01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4234 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.0850 01.01.2007-08:00:00 16.2758 01.01.2007-09:00:00 16.4616 01.01.2007-10:00:00 16.4666 01.01.2007-11:00:00 16.5168 01.01.2007-12:00:00 16.5721 01.01.2007-13:00:00 16.6926 01.01.2007-14:00:00 16.9086 01.01.2007-15:00:00 17.0190 01.01.2007-16:00:00 17.0994 01.01.2007-17:00:00 17.2299 01.01.2007-18:00:00 17.3304 01.01.2007-19:00:00 17.4208 01.01.2007-20:00:00 17.5915 01.01.2007-21:00:00 17.7773 01.01.2007-22:00:00 18.2996 01.01.2007-23:00:00 18.7666 01.02.2007-00:00:00 19.2990 01.02.2007-01:00:00 20.4188 01.02.2007-02:00:00 20.8859 01.02.2007-03:00:00 20.9461 01.02.2007-04:00:00 21.1470 01.02.2007-05:00:00 21.5538 01.02.2007-06:00:00 22.0559 01.02.2007-07:00:00 22.6686 01.02.2007-08:00:00 23.7935 01.02.2007-09:00:00 24.4614 01.02.2007-10:00:00 25.2297 01.02.2007-11:00:00 25.9981 01.02.2007-12:00:00 26.6459 01.02.2007-13:00:00 27.1682 01.02.2007-14:00:00 27.5599 01.02.2007-15:00:00 27.7507 01.02.2007-16:00:00 27.9867 01.02.2007-17:00:00 28.1926 01.02.2007-18:00:00 28.2127 01.02.2007-19:00:00 28.1826 01.02.2007-20:00:00 28.1223 01.02.2007-21:00:00 28.0872 01.02.2007-22:00:00 28.0621 01.02.2007-23:00:00 27.9918 01.03.2007-00:00:00 27.9767 01.03.2007-01:00:00 27.9215 01.03.2007-02:00:00 27.9315 01.03.2007-03:00:00 27.9215 01.03.2007-04:00:00 27.9114 01.03.2007-05:00:00 27.8913 01.03.2007-06:00:00 27.9767 01.03.2007-07:00:00 28.0570 01.03.2007-08:00:00 28.0570 01.03.2007-09:00:00 28.0319 01.03.2007-10:00:00 28.0319 01.03.2007-11:00:00 28.0671 01.03.2007-12:00:00 28.1223 01.03.2007-13:00:00 28.2830 01.03.2007-14:00:00 28.4036 01.03.2007-15:00:00 28.4086 01.03.2007-16:00:00 28.4990 01.03.2007-17:00:00 28.5492 01.03.2007-18:00:00 28.4889 01.03.2007-19:00:00 28.4488 01.03.2007-20:00:00 28.4236 01.03.2007-21:00:00 28.4136 01.03.2007-22:00:00 28.3835 01.03.2007-23:00:00 28.4086 01.04.2007-00:00:00 28.3684 01.04.2007-01:00:00 28.3081 01.04.2007-02:00:00 28.2780 01.04.2007-03:00:00 28.2328 01.04.2007-04:00:00 28.1826 01.04.2007-05:00:00 28.1324 01.04.2007-06:00:00 28.1274 01.04.2007-07:00:00 28.1173 01.04.2007-08:00:00 28.0721 01.04.2007-09:00:00 28.0420 01.04.2007-10:00:00 28.0319 01.04.2007-11:00:00 28.0370 01.04.2007-12:00:00 28.0119 01.04.2007-13:00:00 27.9918 01.04.2007-14:00:00 27.9918 01.04.2007-15:00:00 27.9918 01.04.2007-16:00:00 27.9767 01.04.2007-17:00:00 27.9867 01.04.2007-18:00:00 27.9616 01.04.2007-19:00:00 27.9466 01.04.2007-20:00:00 27.9315 01.04.2007-21:00:00 27.9215 01.04.2007-22:00:00 27.8863 01.04.2007-23:00:00 27.8461 01.05.2007-00:00:00 27.8311 01.05.2007-01:00:00 27.8110 01.05.2007-02:00:00 27.7909 01.05.2007-03:00:00 27.7808 01.05.2007-04:00:00 27.7557 01.05.2007-05:00:00 27.7306 01.05.2007-06:00:00 27.7206 01.05.2007-07:00:00 27.6754 01.05.2007-08:00:00 27.6402 01.05.2007-09:00:00 27.6352 01.05.2007-10:00:00 27.6252 01.05.2007-11:00:00 27.5800 01.05.2007-12:00:00 27.5549 01.05.2007-13:00:00 27.5298 01.05.2007-14:00:00 27.5348 01.05.2007-15:00:00 27.5800 01.05.2007-16:00:00 27.5649 01.05.2007-17:00:00 27.5699 01.05.2007-18:00:00 27.6201 01.05.2007-19:00:00 27.7557 01.05.2007-20:00:00 28.0018 01.05.2007-21:00:00 28.2328 01.05.2007-22:00:00 28.4086 01.05.2007-23:00:00 28.5894 01.06.2007-00:00:00 28.6848 01.06.2007-01:00:00 28.7501 01.06.2007-02:00:00 28.7752 01.06.2007-03:00:00 28.7199 01.06.2007-04:00:00 28.6948 01.06.2007-05:00:00 28.6697 01.06.2007-06:00:00 28.6195 01.06.2007-07:00:00 28.6044 01.06.2007-08:00:00 28.5643 01.06.2007-09:00:00 28.4990 01.06.2007-10:00:00 28.4688 01.06.2007-11:00:00 28.4588 01.06.2007-12:00:00 28.4287 01.06.2007-13:00:00 28.4437 01.06.2007-14:00:00 28.4437 01.06.2007-15:00:00 28.4086 01.06.2007-16:00:00 28.3684 01.06.2007-17:00:00 28.3483 01.06.2007-18:00:00 28.3232 01.06.2007-19:00:00 28.2730 01.06.2007-20:00:00 28.2429 01.06.2007-21:00:00 28.2177 01.06.2007-22:00:00 28.1977 01.06.2007-23:00:00 28.1625 01.07.2007-00:00:00 28.1274 01.07.2007-01:00:00 28.0872 01.07.2007-02:00:00 28.0922 01.07.2007-03:00:00 28.0771 01.07.2007-04:00:00 28.0420 01.07.2007-05:00:00 28.0219 01.07.2007-06:00:00 28.0319 01.07.2007-07:00:00 28.0420 01.07.2007-08:00:00 28.1926 01.07.2007-09:00:00 28.3533 01.07.2007-10:00:00 28.4990 01.07.2007-11:00:00 28.5994 01.07.2007-12:00:00 28.6647 01.07.2007-13:00:00 28.6898 01.07.2007-14:00:00 28.6948 01.07.2007-15:00:00 28.6998 01.07.2007-16:00:00 28.7300 01.07.2007-17:00:00 28.7099 01.07.2007-18:00:00 28.6898 01.07.2007-19:00:00 28.6647 01.07.2007-20:00:00 28.6346 01.07.2007-21:00:00 28.6145 01.07.2007-22:00:00 28.5542 01.07.2007-23:00:00 28.5643 01.08.2007-00:00:00 28.5391 01.08.2007-01:00:00 28.5241 01.08.2007-02:00:00 28.4990 01.08.2007-03:00:00 28.4437 01.08.2007-04:00:00 28.3985 01.08.2007-05:00:00 28.3533 01.08.2007-06:00:00 28.3132 01.08.2007-07:00:00 28.2579 01.08.2007-08:00:00 28.2177 01.08.2007-09:00:00 28.1726 01.08.2007-10:00:00 28.1575 01.08.2007-11:00:00 28.1173 01.08.2007-12:00:00 28.0922 01.08.2007-13:00:00 28.0671 01.08.2007-14:00:00 28.0219 01.08.2007-15:00:00 28.0068 01.08.2007-16:00:00 27.9516 01.08.2007-17:00:00 27.9215 01.08.2007-18:00:00 27.8813 01.08.2007-19:00:00 27.8512 01.08.2007-20:00:00 27.8160 01.08.2007-21:00:00 27.8060 01.08.2007-22:00:00 27.8009 01.08.2007-23:00:00 27.7658 01.09.2007-00:00:00 27.7658 01.09.2007-01:00:00 27.7507 01.09.2007-02:00:00 27.7357 01.09.2007-03:00:00 27.7206 01.09.2007-04:00:00 27.6804 01.09.2007-05:00:00 27.6754 01.09.2007-06:00:00 27.6553 01.09.2007-07:00:00 27.6352 01.09.2007-08:00:00 27.6051 01.09.2007-09:00:00 27.5699 01.09.2007-10:00:00 27.5549 01.09.2007-11:00:00 27.5147 01.09.2007-12:00:00 27.4946 01.09.2007-13:00:00 27.4745 01.09.2007-14:00:00 27.4544 01.09.2007-15:00:00 27.4494 01.09.2007-16:00:00 27.4444 01.09.2007-17:00:00 27.5147 01.09.2007-18:00:00 27.6352 01.09.2007-19:00:00 27.6503 01.09.2007-20:00:00 27.6151 01.09.2007-21:00:00 27.5850 01.09.2007-22:00:00 27.5498 01.09.2007-23:00:00 27.5348 01.10.2007-00:00:00 27.5046 01.10.2007-01:00:00 27.4645 01.10.2007-02:00:00 27.4444 01.10.2007-03:00:00 27.4193 01.10.2007-04:00:00 27.3992 01.10.2007-05:00:00 27.3389 01.10.2007-06:00:00 27.3038 01.10.2007-07:00:00 27.2686 01.10.2007-08:00:00 27.2184 01.10.2007-09:00:00 27.1732 01.10.2007-10:00:00 27.1280 01.10.2007-11:00:00 27.0778 01.10.2007-12:00:00 27.0577 01.10.2007-13:00:00 27.0276 01.10.2007-14:00:00 26.9924 01.10.2007-15:00:00 26.9673 01.10.2007-16:00:00 26.9372 01.10.2007-17:00:00 26.8970 01.10.2007-18:00:00 26.8719 01.10.2007-19:00:00 26.8568 01.10.2007-20:00:00 26.8418 01.10.2007-21:00:00 26.8167 01.10.2007-22:00:00 26.7966 01.10.2007-23:00:00 26.7614 01.11.2007-00:00:00 26.7212 01.11.2007-01:00:00 26.6961 01.11.2007-02:00:00 26.6610 01.11.2007-03:00:00 26.6560 01.11.2007-04:00:00 26.6459 01.11.2007-05:00:00 26.6208 01.11.2007-06:00:00 26.5907 01.11.2007-07:00:00 26.5555 01.11.2007-08:00:00 26.5053 01.11.2007-09:00:00 26.4601 01.11.2007-10:00:00 26.4149 01.11.2007-11:00:00 26.4049 01.11.2007-12:00:00 26.3848 01.11.2007-13:00:00 26.3396 01.11.2007-14:00:00 26.3094 01.11.2007-15:00:00 26.2843 01.11.2007-16:00:00 26.2542 01.11.2007-17:00:00 26.2140 01.11.2007-18:00:00 26.1889 01.11.2007-19:00:00 26.1638 01.11.2007-20:00:00 26.0985 01.11.2007-21:00:00 26.0684 01.11.2007-22:00:00 26.0383 01.11.2007-23:00:00 25.9880 01.12.2007-00:00:00 25.9529 01.12.2007-01:00:00 25.9077 01.12.2007-02:00:00 25.8625 01.12.2007-03:00:00 25.8324 01.12.2007-04:00:00 25.7972 01.12.2007-05:00:00 25.7319 01.12.2007-06:00:00 25.6918 01.12.2007-07:00:00 25.6215 01.12.2007-08:00:00 25.5863 01.12.2007-09:00:00 25.5511 01.12.2007-10:00:00 25.5009 01.12.2007-11:00:00 25.4608 01.12.2007-12:00:00 25.4407 01.12.2007-13:00:00 25.4055 01.12.2007-14:00:00 25.3754 01.12.2007-15:00:00 25.3553 01.12.2007-16:00:00 25.3201 01.12.2007-17:00:00 25.2850 01.12.2007-18:00:00 25.2699 01.12.2007-19:00:00 25.2599 01.12.2007-20:00:00 25.2147 01.12.2007-21:00:00 25.1846 01.12.2007-22:00:00 25.1544 01.12.2007-23:00:00 25.1092 01.13.2007-00:00:00 25.0841 01.13.2007-01:00:00 25.0741 01.13.2007-02:00:00 25.0540 01.13.2007-03:00:00 25.0289 01.13.2007-04:00:00 24.9937 01.13.2007-05:00:00 24.9385 01.13.2007-06:00:00 24.9084 01.13.2007-07:00:00 24.8883 01.13.2007-08:00:00 24.8481 01.13.2007-09:00:00 24.8079 01.13.2007-10:00:00 24.7828 01.13.2007-11:00:00 24.7577 01.13.2007-12:00:00 24.7175 01.13.2007-13:00:00 24.7025 01.13.2007-14:00:00 24.6623 01.13.2007-15:00:00 24.6271 01.13.2007-16:00:00 24.6020 01.13.2007-17:00:00 24.5769 01.13.2007-18:00:00 24.5468 01.13.2007-19:00:00 24.5016 01.13.2007-20:00:00 24.4614 01.13.2007-21:00:00 24.4263 01.13.2007-22:00:00 24.4112 01.13.2007-23:00:00 24.3710 01.14.2007-00:00:00 24.3509 01.14.2007-01:00:00 24.3258 01.14.2007-02:00:00 24.3007 01.14.2007-03:00:00 24.2706 01.14.2007-04:00:00 24.2204 01.14.2007-05:00:00 24.1852 01.14.2007-06:00:00 24.1501 01.14.2007-07:00:00 24.1350 01.14.2007-08:00:00 24.0998 01.14.2007-09:00:00 24.0496 01.14.2007-10:00:00 24.0245 01.14.2007-11:00:00 23.9894 01.14.2007-12:00:00 23.9542 01.14.2007-13:00:00 23.9040 01.14.2007-14:00:00 23.8538 01.14.2007-15:00:00 23.8035 01.14.2007-16:00:00 23.7885 01.14.2007-17:00:00 23.7583 01.14.2007-18:00:00 23.7282 01.14.2007-19:00:00 23.7081 01.14.2007-20:00:00 23.6629 01.14.2007-21:00:00 23.6328 01.14.2007-22:00:00 23.5977 01.14.2007-23:00:00 23.5474 01.15.2007-00:00:00 23.5223 01.15.2007-01:00:00 23.4821 01.15.2007-02:00:00 23.4621 01.15.2007-03:00:00 23.4169 01.15.2007-04:00:00 23.3817 01.15.2007-05:00:00 23.3566 01.15.2007-06:00:00 23.3365 01.15.2007-07:00:00 23.3114 01.15.2007-08:00:00 23.2863 01.15.2007-09:00:00 23.2612 01.15.2007-10:00:00 23.2311 01.15.2007-11:00:00 23.2110 01.15.2007-12:00:00 23.2009 01.15.2007-13:00:00 23.1909 01.15.2007-14:00:00 23.1507 01.15.2007-15:00:00 23.1306 01.15.2007-16:00:00 23.0904 01.15.2007-17:00:00 23.0452 01.15.2007-18:00:00 23.0101 01.15.2007-19:00:00 22.9699 01.15.2007-20:00:00 22.9398 01.15.2007-21:00:00 22.9247 01.15.2007-22:00:00 22.8845 01.15.2007-23:00:00 22.8293 01.16.2007-00:00:00 22.7891 01.16.2007-01:00:00 22.7640 01.16.2007-02:00:00 22.7389 01.16.2007-03:00:00 22.7238 01.16.2007-04:00:00 22.6736 01.16.2007-05:00:00 22.6686 01.16.2007-06:00:00 22.6435 01.16.2007-07:00:00 22.6033 01.16.2007-08:00:00 22.5732 01.16.2007-09:00:00 22.5581 01.16.2007-10:00:00 22.5431 01.16.2007-11:00:00 22.5180 01.16.2007-12:00:00 22.4979 01.16.2007-13:00:00 22.4728 01.16.2007-14:00:00 22.4476 01.16.2007-15:00:00 22.4276 01.16.2007-16:00:00 22.3874 01.16.2007-17:00:00 22.3623 01.16.2007-18:00:00 22.3623 01.16.2007-19:00:00 22.3472 01.16.2007-20:00:00 22.3070 01.16.2007-21:00:00 22.2819 01.16.2007-22:00:00 22.2568 01.16.2007-23:00:00 22.2267 01.17.2007-00:00:00 22.2016 01.17.2007-01:00:00 22.1915 01.17.2007-02:00:00 22.1664 01.17.2007-03:00:00 22.1313 01.17.2007-04:00:00 22.1162 01.17.2007-05:00:00 22.1011 01.17.2007-06:00:00 22.0660 01.17.2007-07:00:00 22.0459 01.17.2007-08:00:00 22.0359 01.17.2007-09:00:00 22.0208 01.17.2007-10:00:00 21.9957 01.17.2007-11:00:00 21.9706 01.17.2007-12:00:00 21.9455 01.17.2007-13:00:00 21.9354 01.17.2007-14:00:00 21.9254 01.17.2007-15:00:00 21.9053 01.17.2007-16:00:00 21.8752 01.17.2007-17:00:00 21.8551 01.17.2007-18:00:00 21.8450 01.17.2007-19:00:00 21.8199 01.17.2007-20:00:00 21.7998 01.17.2007-21:00:00 21.7848 01.17.2007-22:00:00 21.7496 01.17.2007-23:00:00 21.7345 01.18.2007-00:00:00 21.7145 01.18.2007-01:00:00 21.6944 01.18.2007-02:00:00 21.6843 01.18.2007-03:00:00 21.6592 01.18.2007-04:00:00 21.6341 01.18.2007-05:00:00 21.6190 01.18.2007-06:00:00 21.5688 01.18.2007-07:00:00 21.5437 01.18.2007-08:00:00 21.5286 01.18.2007-09:00:00 21.5186 01.18.2007-10:00:00 21.4885 01.18.2007-11:00:00 21.4935 01.18.2007-12:00:00 21.5236 01.18.2007-13:00:00 21.5638 01.18.2007-14:00:00 21.6040 01.18.2007-15:00:00 21.6793 01.18.2007-16:00:00 21.8601 01.18.2007-17:00:00 22.0208 01.18.2007-18:00:00 22.1714 01.18.2007-19:00:00 22.3070 01.18.2007-20:00:00 22.4276 01.18.2007-21:00:00 22.5129 01.18.2007-22:00:00 22.6184 01.18.2007-23:00:00 22.7791 01.19.2007-00:00:00 22.8745 01.19.2007-01:00:00 22.9950 01.19.2007-02:00:00 23.1407 01.19.2007-03:00:00 23.2612 01.19.2007-04:00:00 23.3164 01.19.2007-05:00:00 23.3817 01.19.2007-06:00:00 23.4621 01.19.2007-07:00:00 23.5474 01.19.2007-08:00:00 23.6629 01.19.2007-09:00:00 23.8789 01.19.2007-10:00:00 23.9944 01.19.2007-11:00:00 24.1651 01.19.2007-12:00:00 24.3208 01.19.2007-13:00:00 24.4413 01.19.2007-14:00:00 24.5317 01.19.2007-15:00:00 24.6121 01.19.2007-16:00:00 24.6422 01.19.2007-17:00:00 24.6573 01.19.2007-18:00:00 24.6773 01.19.2007-19:00:00 24.7125 01.19.2007-20:00:00 24.7276 01.19.2007-21:00:00 24.7326 01.19.2007-22:00:00 24.7527 01.19.2007-23:00:00 24.7728 01.20.2007-00:00:00 24.7627 01.20.2007-01:00:00 24.7728 01.20.2007-02:00:00 24.7828 01.20.2007-03:00:00 24.8079 01.20.2007-04:00:00 24.7979 01.20.2007-05:00:00 24.7878 01.20.2007-06:00:00 24.7577 01.20.2007-07:00:00 24.7376 01.20.2007-08:00:00 24.7326 01.20.2007-09:00:00 24.7276 01.20.2007-10:00:00 24.7225 01.20.2007-11:00:00 24.7025 01.20.2007-12:00:00 24.6773 01.20.2007-13:00:00 24.6573 01.20.2007-14:00:00 24.6673 01.20.2007-15:00:00 24.6522 01.20.2007-16:00:00 24.6322 01.20.2007-17:00:00 24.6221 01.20.2007-18:00:00 24.6171 01.20.2007-19:00:00 24.5920 01.20.2007-20:00:00 24.5719 01.20.2007-21:00:00 24.5518 01.20.2007-22:00:00 24.5418 01.20.2007-23:00:00 24.5166 01.21.2007-00:00:00 24.4915 01.21.2007-01:00:00 24.4564 01.21.2007-02:00:00 24.4463 01.21.2007-03:00:00 24.4363 01.21.2007-04:00:00 24.4011 01.21.2007-05:00:00 24.3760 01.21.2007-06:00:00 24.3459 01.21.2007-07:00:00 24.3158 01.21.2007-08:00:00 24.2856 01.21.2007-09:00:00 24.2354 01.21.2007-10:00:00 24.2304 01.21.2007-11:00:00 24.2053 01.21.2007-12:00:00 24.1952 01.21.2007-13:00:00 24.1752 01.21.2007-14:00:00 24.1701 01.21.2007-15:00:00 24.1601 01.21.2007-16:00:00 24.1400 01.21.2007-17:00:00 24.1300 01.21.2007-18:00:00 24.1099 01.21.2007-19:00:00 24.1099 01.21.2007-20:00:00 24.0898 01.21.2007-21:00:00 24.0747 01.21.2007-22:00:00 24.0446 01.21.2007-23:00:00 24.0396 01.22.2007-00:00:00 24.0245 01.22.2007-01:00:00 24.0145 01.22.2007-02:00:00 24.0145 01.22.2007-03:00:00 24.0145 01.22.2007-04:00:00 24.0195 01.22.2007-05:00:00 24.0094 01.22.2007-06:00:00 24.0145 01.22.2007-07:00:00 24.0295 01.22.2007-08:00:00 24.0747 01.22.2007-09:00:00 24.1350 01.22.2007-10:00:00 24.2153 01.22.2007-11:00:00 24.2907 01.22.2007-12:00:00 24.3660 01.22.2007-13:00:00 24.4313 01.22.2007-14:00:00 24.4915 01.22.2007-15:00:00 24.5669 01.22.2007-16:00:00 24.6271 01.22.2007-17:00:00 24.6824 01.22.2007-18:00:00 24.7175 01.22.2007-19:00:00 24.7477 01.22.2007-20:00:00 24.7577 01.22.2007-21:00:00 24.7778 01.22.2007-22:00:00 24.7928 01.22.2007-23:00:00 24.8280 01.23.2007-00:00:00 24.8330 01.23.2007-01:00:00 24.8531 01.23.2007-02:00:00 24.8883 01.23.2007-03:00:00 24.9636 01.23.2007-04:00:00 25.0138 01.23.2007-05:00:00 25.0239 01.23.2007-06:00:00 25.0590 01.23.2007-07:00:00 25.0791 01.23.2007-08:00:00 25.1042 01.23.2007-09:00:00 25.1544 01.23.2007-10:00:00 25.2197 01.23.2007-11:00:00 25.3051 01.23.2007-12:00:00 25.3653 01.23.2007-13:00:00 25.4708 01.23.2007-14:00:00 25.4909 01.23.2007-15:00:00 25.4959 01.23.2007-16:00:00 25.5210 01.23.2007-17:00:00 25.5210 01.23.2007-18:00:00 25.5210 01.23.2007-19:00:00 25.5361 01.23.2007-20:00:00 25.5311 01.23.2007-21:00:00 25.5511 01.23.2007-22:00:00 25.5461 01.23.2007-23:00:00 25.5511 01.24.2007-00:00:00 25.5311 01.24.2007-01:00:00 25.5361 01.24.2007-02:00:00 25.5311 01.24.2007-03:00:00 25.5210 01.24.2007-04:00:00 25.5210 01.24.2007-05:00:00 25.5210 01.24.2007-06:00:00 25.5210 01.24.2007-07:00:00 25.4909 01.24.2007-08:00:00 25.4859 01.24.2007-09:00:00 25.4859 01.24.2007-10:00:00 25.4859 01.24.2007-11:00:00 25.4909 01.24.2007-12:00:00 25.5060 01.24.2007-13:00:00 25.5060 01.24.2007-14:00:00 25.4959 01.24.2007-15:00:00 25.5009 01.24.2007-16:00:00 25.4909 01.24.2007-17:00:00 25.4909 01.24.2007-18:00:00 25.4808 01.24.2007-19:00:00 25.4859 01.24.2007-20:00:00 25.4708 01.24.2007-21:00:00 25.4658 01.24.2007-22:00:00 25.4658 01.24.2007-23:00:00 25.4557 01.25.2007-00:00:00 25.4306 01.25.2007-01:00:00 25.4005 01.25.2007-02:00:00 25.3904 01.25.2007-03:00:00 25.3603 01.25.2007-04:00:00 25.3402 01.25.2007-05:00:00 25.3252 01.25.2007-06:00:00 25.2950 01.25.2007-07:00:00 25.2850 01.25.2007-08:00:00 25.2649 01.25.2007-09:00:00 25.2549 01.25.2007-10:00:00 25.2448 01.25.2007-11:00:00 25.2297 01.25.2007-12:00:00 25.2197 01.25.2007-13:00:00 25.2247 01.25.2007-14:00:00 25.2097 01.25.2007-15:00:00 25.1996 01.25.2007-16:00:00 25.2046 01.25.2007-17:00:00 25.1946 01.25.2007-18:00:00 25.1896 01.25.2007-19:00:00 25.1695 01.25.2007-20:00:00 25.1444 01.25.2007-21:00:00 25.1343 01.25.2007-22:00:00 25.1293 01.25.2007-23:00:00 25.1042 01.26.2007-00:00:00 25.0791 01.26.2007-01:00:00 25.0439 01.26.2007-02:00:00 25.0289 01.26.2007-03:00:00 25.0188 01.26.2007-04:00:00 24.9787 01.26.2007-05:00:00 24.9686 01.26.2007-06:00:00 24.9335 01.26.2007-07:00:00 24.9184 01.26.2007-08:00:00 24.9084 01.26.2007-09:00:00 24.8983 01.26.2007-10:00:00 24.8983 01.26.2007-11:00:00 24.8782 01.26.2007-12:00:00 24.8682 01.26.2007-13:00:00 24.8581 01.26.2007-14:00:00 24.8632 01.26.2007-15:00:00 24.8531 01.26.2007-16:00:00 24.8380 01.26.2007-17:00:00 24.8230 01.26.2007-18:00:00 24.8180 01.26.2007-19:00:00 24.8079 01.26.2007-20:00:00 24.8029 01.26.2007-21:00:00 24.7928 01.26.2007-22:00:00 24.7627 01.26.2007-23:00:00 24.7627 01.27.2007-00:00:00 24.7477 01.27.2007-01:00:00 24.7376 01.27.2007-02:00:00 24.7376 01.27.2007-03:00:00 24.7276 01.27.2007-04:00:00 24.7075 01.27.2007-05:00:00 24.6874 01.27.2007-06:00:00 24.6773 01.27.2007-07:00:00 24.6673 01.27.2007-08:00:00 24.6422 01.27.2007-09:00:00 24.6171 01.27.2007-10:00:00 24.6070 01.27.2007-11:00:00 24.5920 01.27.2007-12:00:00 24.5769 01.27.2007-13:00:00 24.5518 01.27.2007-14:00:00 24.5267 01.27.2007-15:00:00 24.5116 01.27.2007-16:00:00 24.5016 01.27.2007-17:00:00 24.4865 01.27.2007-18:00:00 24.4715 01.27.2007-19:00:00 24.4514 01.27.2007-20:00:00 24.4363 01.27.2007-21:00:00 24.4212 01.27.2007-22:00:00 24.4112 01.27.2007-23:00:00 24.3961 01.28.2007-00:00:00 24.3660 01.28.2007-01:00:00 24.3409 01.28.2007-02:00:00 24.3308 01.28.2007-03:00:00 24.3158 01.28.2007-04:00:00 24.3007 01.28.2007-05:00:00 24.2756 01.28.2007-06:00:00 24.2555 01.28.2007-07:00:00 24.2354 01.28.2007-08:00:00 24.2153 01.28.2007-09:00:00 24.1952 01.28.2007-10:00:00 24.1701 01.28.2007-11:00:00 24.1551 01.28.2007-12:00:00 24.1400 01.28.2007-13:00:00 24.1099 01.28.2007-14:00:00 24.0898 01.28.2007-15:00:00 24.0697 01.28.2007-16:00:00 24.0597 01.28.2007-17:00:00 24.0446 01.28.2007-18:00:00 24.0346 01.28.2007-19:00:00 24.0094 01.28.2007-20:00:00 24.0094 01.28.2007-21:00:00 23.9894 01.28.2007-22:00:00 23.9592 01.28.2007-23:00:00 23.9442 01.29.2007-00:00:00 23.9040 01.29.2007-01:00:00 23.8939 01.29.2007-02:00:00 23.8789 01.29.2007-03:00:00 23.8638 01.29.2007-04:00:00 23.8437 01.29.2007-05:00:00 23.8236 01.29.2007-06:00:00 23.8035 01.29.2007-07:00:00 23.7734 01.29.2007-08:00:00 23.7583 01.29.2007-09:00:00 23.7383 01.29.2007-10:00:00 23.7081 01.29.2007-11:00:00 23.6981 01.29.2007-12:00:00 23.6780 01.29.2007-13:00:00 23.6730 01.29.2007-14:00:00 23.6680 01.29.2007-15:00:00 23.6629 01.29.2007-16:00:00 23.6378 01.29.2007-17:00:00 23.5977 01.29.2007-18:00:00 23.5725 01.29.2007-19:00:00 23.5424 01.29.2007-20:00:00 23.5273 01.29.2007-21:00:00 23.4972 01.29.2007-22:00:00 23.4771 01.29.2007-23:00:00 23.4671 01.30.2007-00:00:00 23.4470 01.30.2007-01:00:00 23.4370 01.30.2007-02:00:00 23.4169 01.30.2007-03:00:00 23.4018 01.30.2007-04:00:00 23.3968 01.30.2007-05:00:00 23.3817 01.30.2007-06:00:00 23.3516 01.30.2007-07:00:00 23.3466 01.30.2007-08:00:00 23.3315 01.30.2007-09:00:00 23.3164 01.30.2007-10:00:00 23.2863 01.30.2007-11:00:00 23.2511 01.30.2007-12:00:00 23.2160 01.30.2007-13:00:00 23.2059 01.30.2007-14:00:00 23.1859 01.30.2007-15:00:00 23.1607 01.30.2007-16:00:00 23.1206 01.30.2007-17:00:00 23.0904 01.30.2007-18:00:00 23.0603 01.30.2007-19:00:00 23.0503 01.30.2007-20:00:00 23.0101 01.30.2007-21:00:00 22.9950 01.30.2007-22:00:00 22.9749 01.30.2007-23:00:00 22.9448 01.31.2007-00:00:00 22.9097 01.31.2007-01:00:00 22.8896 01.31.2007-02:00:00 22.8695 01.31.2007-03:00:00 22.8444 01.31.2007-04:00:00 22.7942 01.31.2007-05:00:00 22.7841 01.31.2007-06:00:00 22.7690 01.31.2007-07:00:00 22.7439 01.31.2007-08:00:00 22.7238 01.31.2007-09:00:00 22.6987 01.31.2007-10:00:00 22.6837 01.31.2007-11:00:00 22.6686 01.31.2007-12:00:00 22.6234 01.31.2007-13:00:00 22.5933 01.31.2007-14:00:00 22.5732 01.31.2007-15:00:00 22.5631 01.31.2007-16:00:00 22.5531 01.31.2007-17:00:00 22.5280 01.31.2007-18:00:00 22.5180 01.31.2007-19:00:00 22.4728 01.31.2007-20:00:00 22.4476 01.31.2007-21:00:00 22.4276 01.31.2007-22:00:00 22.4075 01.31.2007-23:00:00 22.3974 02.01.2007-00:00:00 22.3773 02.01.2007-01:00:00 22.3472 02.01.2007-02:00:00 22.3171 02.01.2007-03:00:00 22.3020 02.01.2007-04:00:00 22.2970 02.01.2007-05:00:00 22.2769 02.01.2007-06:00:00 22.2568 02.01.2007-07:00:00 22.2518 02.01.2007-08:00:00 22.2317 02.01.2007-09:00:00 22.2016 02.01.2007-10:00:00 22.1765 02.01.2007-11:00:00 22.1614 02.01.2007-12:00:00 22.1463 02.01.2007-13:00:00 22.1212 02.01.2007-14:00:00 22.1011 02.01.2007-15:00:00 22.0660 02.01.2007-16:00:00 22.0359 02.01.2007-17:00:00 22.0258 02.01.2007-18:00:00 22.0007 02.01.2007-19:00:00 21.9756 02.01.2007-20:00:00 21.9655 02.01.2007-21:00:00 21.9354 02.01.2007-22:00:00 21.9254 02.01.2007-23:00:00 21.9103 02.02.2007-00:00:00 21.8902 02.02.2007-01:00:00 21.8651 02.02.2007-02:00:00 21.8551 02.02.2007-03:00:00 21.8400 02.02.2007-04:00:00 21.7998 02.02.2007-05:00:00 21.7797 02.02.2007-06:00:00 21.7647 02.02.2007-07:00:00 21.7546 02.02.2007-08:00:00 21.7396 02.02.2007-09:00:00 21.7295 02.02.2007-10:00:00 21.6994 02.02.2007-11:00:00 21.6743 02.02.2007-12:00:00 21.6693 02.02.2007-13:00:00 21.6391 02.02.2007-14:00:00 21.6190 02.02.2007-15:00:00 21.6190 02.02.2007-16:00:00 21.6090 02.02.2007-17:00:00 21.6090 02.02.2007-18:00:00 21.5990 02.02.2007-19:00:00 21.5889 02.02.2007-20:00:00 21.5688 02.02.2007-21:00:00 21.5638 02.02.2007-22:00:00 21.5588 02.02.2007-23:00:00 21.5387 02.03.2007-00:00:00 21.5286 02.03.2007-01:00:00 21.5236 02.03.2007-02:00:00 21.5035 02.03.2007-03:00:00 21.4885 02.03.2007-04:00:00 21.4734 02.03.2007-05:00:00 21.4634 02.03.2007-06:00:00 21.4483 02.03.2007-07:00:00 21.4282 02.03.2007-08:00:00 21.4232 02.03.2007-09:00:00 21.4031 02.03.2007-10:00:00 21.3830 02.03.2007-11:00:00 21.3730 02.03.2007-12:00:00 21.3730 02.03.2007-13:00:00 21.3830 02.03.2007-14:00:00 21.3629 02.03.2007-15:00:00 21.3680 02.03.2007-16:00:00 21.4081 02.03.2007-17:00:00 21.4985 02.03.2007-18:00:00 21.5939 02.03.2007-19:00:00 21.7747 02.03.2007-20:00:00 22.1413 02.03.2007-21:00:00 22.6083 02.03.2007-22:00:00 22.9297 02.03.2007-23:00:00 23.1407 02.04.2007-00:00:00 23.2461 02.04.2007-01:00:00 23.4621 02.04.2007-02:00:00 23.6730 02.04.2007-03:00:00 23.8939 02.04.2007-04:00:00 24.0195 02.04.2007-05:00:00 24.1199 02.04.2007-06:00:00 24.2756 02.04.2007-07:00:00 24.3710 02.04.2007-08:00:00 24.4413 02.04.2007-09:00:00 24.4966 02.04.2007-10:00:00 24.5870 02.04.2007-11:00:00 24.6573 02.04.2007-12:00:00 24.7125 02.04.2007-13:00:00 24.7326 02.04.2007-14:00:00 24.7426 02.04.2007-15:00:00 24.7577 02.04.2007-16:00:00 24.7928 02.04.2007-17:00:00 24.8380 02.04.2007-18:00:00 24.8732 02.04.2007-19:00:00 24.8983 02.04.2007-20:00:00 24.9134 02.04.2007-21:00:00 24.9335 02.04.2007-22:00:00 24.9335 02.04.2007-23:00:00 24.9385 02.05.2007-00:00:00 24.9686 02.05.2007-01:00:00 24.9686 02.05.2007-02:00:00 24.9736 02.05.2007-03:00:00 24.9887 02.05.2007-04:00:00 24.9987 02.05.2007-05:00:00 24.9937 02.05.2007-06:00:00 24.9837 02.05.2007-07:00:00 24.9837 02.05.2007-08:00:00 24.9787 02.05.2007-09:00:00 24.9787 02.05.2007-10:00:00 24.9987 02.05.2007-11:00:00 25.0138 02.05.2007-12:00:00 25.0138 02.05.2007-13:00:00 25.0289 02.05.2007-14:00:00 25.0540 02.05.2007-15:00:00 25.0741 02.05.2007-16:00:00 25.0942 02.05.2007-17:00:00 25.0942 02.05.2007-18:00:00 25.1042 02.05.2007-19:00:00 25.1042 02.05.2007-20:00:00 25.1042 02.05.2007-21:00:00 25.0942 02.05.2007-22:00:00 25.0942 02.05.2007-23:00:00 25.0891 02.06.2007-00:00:00 25.0891 02.06.2007-01:00:00 25.0640 02.06.2007-02:00:00 25.0690 02.06.2007-03:00:00 25.0741 02.06.2007-04:00:00 25.0992 02.06.2007-05:00:00 25.1343 02.06.2007-06:00:00 25.1444 02.06.2007-07:00:00 25.1444 02.06.2007-08:00:00 25.1594 02.06.2007-09:00:00 25.1444 02.06.2007-10:00:00 25.1394 02.06.2007-11:00:00 25.1293 02.06.2007-12:00:00 25.1193 02.06.2007-13:00:00 25.1042 02.06.2007-14:00:00 25.0891 02.06.2007-15:00:00 25.0992 02.06.2007-16:00:00 25.0891 02.06.2007-17:00:00 25.0942 02.06.2007-18:00:00 25.0841 02.06.2007-19:00:00 25.0841 02.06.2007-20:00:00 25.0841 02.06.2007-21:00:00 25.0841 02.06.2007-22:00:00 25.0841 02.06.2007-23:00:00 25.0791 02.07.2007-00:00:00 25.0690 02.07.2007-01:00:00 25.0540 02.07.2007-02:00:00 25.0490 02.07.2007-03:00:00 25.0289 02.07.2007-04:00:00 25.0188 02.07.2007-05:00:00 25.0138 02.07.2007-06:00:00 25.0038 02.07.2007-07:00:00 24.9837 02.07.2007-08:00:00 24.9736 02.07.2007-09:00:00 24.9736 02.07.2007-10:00:00 24.9736 02.07.2007-11:00:00 24.9636 02.07.2007-12:00:00 24.9535 02.07.2007-13:00:00 24.9435 02.07.2007-14:00:00 24.9335 02.07.2007-15:00:00 24.9284 02.07.2007-16:00:00 24.9184 02.07.2007-17:00:00 24.9084 02.07.2007-18:00:00 24.8933 02.07.2007-19:00:00 24.8883 02.07.2007-20:00:00 24.8832 02.07.2007-21:00:00 24.8732 02.07.2007-22:00:00 24.8581 02.07.2007-23:00:00 24.8531 02.08.2007-00:00:00 24.8431 02.08.2007-01:00:00 24.8431 02.08.2007-02:00:00 24.8431 02.08.2007-03:00:00 24.8531 02.08.2007-04:00:00 24.9134 02.08.2007-05:00:00 25.0289 02.08.2007-06:00:00 25.0490 02.08.2007-07:00:00 25.0490 02.08.2007-08:00:00 25.0439 02.08.2007-09:00:00 25.0289 02.08.2007-10:00:00 25.0339 02.08.2007-11:00:00 25.0239 02.08.2007-12:00:00 25.0289 02.08.2007-13:00:00 25.0188 02.08.2007-14:00:00 24.9987 02.08.2007-15:00:00 24.9887 02.08.2007-16:00:00 24.9887 02.08.2007-17:00:00 24.9837 02.08.2007-18:00:00 24.9686 02.08.2007-19:00:00 24.9686 02.08.2007-20:00:00 24.9636 02.08.2007-21:00:00 24.9586 02.08.2007-22:00:00 24.9535 02.08.2007-23:00:00 24.9485 02.09.2007-00:00:00 24.9435 02.09.2007-01:00:00 24.9335 02.09.2007-02:00:00 24.9335 02.09.2007-03:00:00 24.9234 02.09.2007-04:00:00 24.9184 02.09.2007-05:00:00 24.9033 02.09.2007-06:00:00 24.8883 02.09.2007-07:00:00 24.8782 02.09.2007-08:00:00 24.8782 02.09.2007-09:00:00 24.8632 02.09.2007-10:00:00 24.8481 02.09.2007-11:00:00 24.8431 02.09.2007-12:00:00 24.8280 02.09.2007-13:00:00 24.8230 02.09.2007-14:00:00 24.8180 02.09.2007-15:00:00 24.8330 02.09.2007-16:00:00 24.8632 02.09.2007-17:00:00 24.8682 02.09.2007-18:00:00 24.8581 02.09.2007-19:00:00 24.8732 02.09.2007-20:00:00 24.8481 02.09.2007-21:00:00 24.8330 02.09.2007-22:00:00 24.8079 02.09.2007-23:00:00 24.7728 02.10.2007-00:00:00 24.7477 02.10.2007-01:00:00 24.7326 02.10.2007-02:00:00 24.7025 02.10.2007-03:00:00 24.6874 02.10.2007-04:00:00 24.6723 02.10.2007-05:00:00 24.6623 02.10.2007-06:00:00 24.6623 02.10.2007-07:00:00 24.6472 02.10.2007-08:00:00 24.6372 02.10.2007-09:00:00 24.6121 02.10.2007-10:00:00 24.5970 02.10.2007-11:00:00 24.5870 02.10.2007-12:00:00 24.5669 02.10.2007-13:00:00 24.5468 02.10.2007-14:00:00 24.5267 02.10.2007-15:00:00 24.5116 02.10.2007-16:00:00 24.4966 02.10.2007-17:00:00 24.4765 02.10.2007-18:00:00 24.4463 02.10.2007-19:00:00 24.4313 02.10.2007-20:00:00 24.4162 02.10.2007-21:00:00 24.3961 02.10.2007-22:00:00 24.3811 02.10.2007-23:00:00 24.3710 02.11.2007-00:00:00 24.4011 02.11.2007-01:00:00 24.4664 02.11.2007-02:00:00 24.4915 02.11.2007-03:00:00 24.5016 02.11.2007-04:00:00 24.4765 02.11.2007-05:00:00 24.4664 02.11.2007-06:00:00 24.4614 02.11.2007-07:00:00 24.4514 02.11.2007-08:00:00 24.4614 02.11.2007-09:00:00 24.4614 02.11.2007-10:00:00 24.4514 02.11.2007-11:00:00 24.4313 02.11.2007-12:00:00 24.4212 02.11.2007-13:00:00 24.4062 02.11.2007-14:00:00 24.4112 02.11.2007-15:00:00 24.4212 02.11.2007-16:00:00 24.4263 02.11.2007-17:00:00 24.4664 02.11.2007-18:00:00 24.4514 02.11.2007-19:00:00 24.4463 02.11.2007-20:00:00 24.4463 02.11.2007-21:00:00 24.4564 02.11.2007-22:00:00 24.4514 02.11.2007-23:00:00 24.4463 02.12.2007-00:00:00 24.4463 02.12.2007-01:00:00 24.4363 02.12.2007-02:00:00 24.4363 02.12.2007-03:00:00 24.4162 02.12.2007-04:00:00 24.3911 02.12.2007-05:00:00 24.3961 02.12.2007-06:00:00 24.3911 02.12.2007-07:00:00 24.3911 02.12.2007-08:00:00 24.3811 02.12.2007-09:00:00 24.3610 02.12.2007-10:00:00 24.3710 02.12.2007-11:00:00 24.3610 02.12.2007-12:00:00 24.3710 02.12.2007-13:00:00 24.3660 02.12.2007-14:00:00 24.3359 02.12.2007-15:00:00 24.3308 02.12.2007-16:00:00 24.3158 02.12.2007-17:00:00 24.2907 02.12.2007-18:00:00 24.2806 02.12.2007-19:00:00 24.2756 02.12.2007-20:00:00 24.2656 02.12.2007-21:00:00 24.2555 02.12.2007-22:00:00 24.2505 02.12.2007-23:00:00 24.2304 02.13.2007-00:00:00 24.2003 02.13.2007-01:00:00 24.1852 02.13.2007-02:00:00 24.1701 02.13.2007-03:00:00 24.1601 02.13.2007-04:00:00 24.1601 02.13.2007-05:00:00 24.1350 02.13.2007-06:00:00 24.1199 02.13.2007-07:00:00 24.1199 02.13.2007-08:00:00 24.1249 02.13.2007-09:00:00 24.1199 02.13.2007-10:00:00 24.1099 02.13.2007-11:00:00 24.1099 02.13.2007-12:00:00 24.1049 02.13.2007-13:00:00 24.0848 02.13.2007-14:00:00 24.0797 02.13.2007-15:00:00 24.0647 02.13.2007-16:00:00 24.0496 02.13.2007-17:00:00 24.0396 02.13.2007-18:00:00 24.0245 02.13.2007-19:00:00 24.0145 02.13.2007-20:00:00 23.9944 02.13.2007-21:00:00 23.9894 02.13.2007-22:00:00 23.9793 02.13.2007-23:00:00 23.9693 02.14.2007-00:00:00 23.9341 02.14.2007-01:00:00 23.9241 02.14.2007-02:00:00 23.9090 02.14.2007-03:00:00 23.8889 02.14.2007-04:00:00 23.8738 02.14.2007-05:00:00 23.8337 02.14.2007-06:00:00 23.8086 02.14.2007-07:00:00 23.7835 02.14.2007-08:00:00 23.7835 02.14.2007-09:00:00 23.7684 02.14.2007-10:00:00 23.7433 02.14.2007-11:00:00 23.7182 02.14.2007-12:00:00 23.6981 02.14.2007-13:00:00 23.6830 02.14.2007-14:00:00 23.6830 02.14.2007-15:00:00 23.7282 02.14.2007-16:00:00 23.7835 02.14.2007-17:00:00 23.8035 02.14.2007-18:00:00 23.8136 02.14.2007-19:00:00 23.8287 02.14.2007-20:00:00 23.8738 02.14.2007-21:00:00 23.9743 02.14.2007-22:00:00 24.0998 02.14.2007-23:00:00 24.3359 02.15.2007-00:00:00 24.5418 02.15.2007-01:00:00 24.6020 02.15.2007-02:00:00 24.6372 02.15.2007-03:00:00 24.6773 02.15.2007-04:00:00 24.7175 02.15.2007-05:00:00 24.7477 02.15.2007-06:00:00 24.8230 02.15.2007-07:00:00 24.9636 02.15.2007-08:00:00 25.0891 02.15.2007-09:00:00 25.2549 02.15.2007-10:00:00 25.3603 02.15.2007-11:00:00 25.5110 02.15.2007-12:00:00 25.6516 02.15.2007-13:00:00 25.7370 02.15.2007-14:00:00 25.7671 02.15.2007-15:00:00 25.8525 02.15.2007-16:00:00 25.8926 02.15.2007-17:00:00 25.9127 02.15.2007-18:00:00 25.9529 02.15.2007-19:00:00 26.0031 02.15.2007-20:00:00 26.0232 02.15.2007-21:00:00 26.0483 02.15.2007-22:00:00 26.0584 02.15.2007-23:00:00 26.0533 02.16.2007-00:00:00 26.0533 02.16.2007-01:00:00 26.0533 02.16.2007-02:00:00 26.0483 02.16.2007-03:00:00 26.0282 02.16.2007-04:00:00 26.0232 02.16.2007-05:00:00 26.0132 02.16.2007-06:00:00 26.0132 02.16.2007-07:00:00 26.0081 02.16.2007-08:00:00 25.9931 02.16.2007-09:00:00 25.9981 02.16.2007-10:00:00 26.0031 02.16.2007-11:00:00 25.9880 02.16.2007-12:00:00 25.9780 02.16.2007-13:00:00 25.9730 02.16.2007-14:00:00 25.9830 02.16.2007-15:00:00 25.9780 02.16.2007-16:00:00 25.9780 02.16.2007-17:00:00 25.9579 02.16.2007-18:00:00 25.9529 02.16.2007-19:00:00 25.9378 02.16.2007-20:00:00 25.9177 02.16.2007-21:00:00 25.9077 02.16.2007-22:00:00 25.9077 02.16.2007-23:00:00 25.8926 02.17.2007-00:00:00 25.8926 02.17.2007-01:00:00 25.8826 02.17.2007-02:00:00 25.8826 02.17.2007-03:00:00 25.8826 02.17.2007-04:00:00 25.8826 02.17.2007-05:00:00 25.8826 02.17.2007-06:00:00 25.8826 02.17.2007-07:00:00 25.8725 02.17.2007-08:00:00 25.8625 02.17.2007-09:00:00 25.8575 02.17.2007-10:00:00 25.8424 02.17.2007-11:00:00 25.8223 02.17.2007-12:00:00 25.8022 02.17.2007-13:00:00 25.7922 02.17.2007-14:00:00 25.7822 02.17.2007-15:00:00 25.7721 02.17.2007-16:00:00 25.7671 02.17.2007-17:00:00 25.7520 02.17.2007-18:00:00 25.7370 02.17.2007-19:00:00 25.7370 02.17.2007-20:00:00 25.7269 02.17.2007-21:00:00 25.8022 02.17.2007-22:00:00 25.8575 02.17.2007-23:00:00 25.8675 02.18.2007-00:00:00 25.8926 02.18.2007-01:00:00 25.9027 02.18.2007-02:00:00 25.9479 02.18.2007-03:00:00 25.9629 02.18.2007-04:00:00 25.9629 02.18.2007-05:00:00 25.9429 02.18.2007-06:00:00 25.9328 02.18.2007-07:00:00 25.9177 02.18.2007-08:00:00 25.9027 02.18.2007-09:00:00 25.8926 02.18.2007-10:00:00 25.8826 02.18.2007-11:00:00 25.8776 02.18.2007-12:00:00 25.8675 02.18.2007-13:00:00 25.8625 02.18.2007-14:00:00 25.8474 02.18.2007-15:00:00 25.8324 02.18.2007-16:00:00 25.8223 02.18.2007-17:00:00 25.7872 02.18.2007-18:00:00 25.7721 02.18.2007-19:00:00 25.7520 02.18.2007-20:00:00 25.7520 02.18.2007-21:00:00 25.7470 02.18.2007-22:00:00 25.7470 02.18.2007-23:00:00 25.7269 02.19.2007-00:00:00 25.7169 02.19.2007-01:00:00 25.6867 02.19.2007-02:00:00 25.6717 02.19.2007-03:00:00 25.6616 02.19.2007-04:00:00 25.6616 02.19.2007-05:00:00 25.6767 02.19.2007-06:00:00 25.6968 02.19.2007-07:00:00 25.7319 02.19.2007-08:00:00 25.7570 02.19.2007-09:00:00 25.7822 02.19.2007-10:00:00 25.7771 02.19.2007-11:00:00 25.7872 02.19.2007-12:00:00 25.7822 02.19.2007-13:00:00 25.7771 02.19.2007-14:00:00 25.7721 02.19.2007-15:00:00 25.7671 02.19.2007-16:00:00 25.7721 02.19.2007-17:00:00 25.7822 02.19.2007-18:00:00 25.8173 02.19.2007-19:00:00 25.8525 02.19.2007-20:00:00 25.9228 02.19.2007-21:00:00 25.9931 02.19.2007-22:00:00 26.0985 02.19.2007-23:00:00 26.1839 02.20.2007-00:00:00 26.2642 02.20.2007-01:00:00 26.3346 02.20.2007-02:00:00 26.3948 02.20.2007-03:00:00 26.4400 02.20.2007-04:00:00 26.4651 02.20.2007-05:00:00 26.4701 02.20.2007-06:00:00 26.4852 02.20.2007-07:00:00 26.4953 02.20.2007-08:00:00 26.5053 02.20.2007-09:00:00 26.5003 02.20.2007-10:00:00 26.4701 02.20.2007-11:00:00 26.4601 02.20.2007-12:00:00 26.4400 02.20.2007-13:00:00 26.4350 02.20.2007-14:00:00 26.4199 02.20.2007-15:00:00 26.3998 02.20.2007-16:00:00 26.3747 02.20.2007-17:00:00 26.3798 02.20.2007-18:00:00 26.3798 02.20.2007-19:00:00 26.3697 02.20.2007-20:00:00 26.3546 02.20.2007-21:00:00 26.3295 02.20.2007-22:00:00 26.3145 02.20.2007-23:00:00 26.2642 02.21.2007-00:00:00 26.2542 02.21.2007-01:00:00 26.2191 02.21.2007-02:00:00 26.2040 02.21.2007-03:00:00 26.1789 02.21.2007-04:00:00 26.1487 02.21.2007-05:00:00 26.1337 02.21.2007-06:00:00 26.1287 02.21.2007-07:00:00 26.0935 02.21.2007-08:00:00 26.0734 02.21.2007-09:00:00 26.0483 02.21.2007-10:00:00 26.0483 02.21.2007-11:00:00 26.0282 02.21.2007-12:00:00 26.0132 02.21.2007-13:00:00 26.0182 02.21.2007-14:00:00 26.0132 02.21.2007-15:00:00 25.9830 02.21.2007-16:00:00 25.9529 02.21.2007-17:00:00 25.9228 02.21.2007-18:00:00 25.8876 02.21.2007-19:00:00 25.8776 02.21.2007-20:00:00 25.8474 02.21.2007-21:00:00 25.8123 02.21.2007-22:00:00 25.8022 02.21.2007-23:00:00 25.7922 02.22.2007-00:00:00 25.7520 02.22.2007-01:00:00 25.7370 02.22.2007-02:00:00 25.7219 02.22.2007-03:00:00 25.7118 02.22.2007-04:00:00 25.7018 02.22.2007-05:00:00 25.6566 02.22.2007-06:00:00 25.6466 02.22.2007-07:00:00 25.6164 02.22.2007-08:00:00 25.5963 02.22.2007-09:00:00 25.5813 02.22.2007-10:00:00 25.5562 02.22.2007-11:00:00 25.5461 02.22.2007-12:00:00 25.5311 02.22.2007-13:00:00 25.5060 02.22.2007-14:00:00 25.4959 02.22.2007-15:00:00 25.4859 02.22.2007-16:00:00 25.4608 02.22.2007-17:00:00 25.4407 02.22.2007-18:00:00 25.4206 02.22.2007-19:00:00 25.4005 02.22.2007-20:00:00 25.3553 02.22.2007-21:00:00 25.3402 02.22.2007-22:00:00 25.2950 02.22.2007-23:00:00 25.2800 02.23.2007-00:00:00 25.2498 02.23.2007-01:00:00 25.2147 02.23.2007-02:00:00 25.1795 02.23.2007-03:00:00 25.1594 02.23.2007-04:00:00 25.1494 02.23.2007-05:00:00 25.1193 02.23.2007-06:00:00 25.1042 02.23.2007-07:00:00 25.0891 02.23.2007-08:00:00 25.0540 02.23.2007-09:00:00 25.0439 02.23.2007-10:00:00 25.0239 02.23.2007-11:00:00 25.0088 02.23.2007-12:00:00 24.9987 02.23.2007-13:00:00 24.9736 02.23.2007-14:00:00 24.9686 02.23.2007-15:00:00 24.9535 02.23.2007-16:00:00 24.9184 02.23.2007-17:00:00 24.8983 02.23.2007-18:00:00 24.8832 02.23.2007-19:00:00 24.8682 02.23.2007-20:00:00 24.8280 02.23.2007-21:00:00 24.7878 02.23.2007-22:00:00 24.7527 02.23.2007-23:00:00 24.7225 02.24.2007-00:00:00 24.6924 02.24.2007-01:00:00 24.6522 02.24.2007-02:00:00 24.6221 02.24.2007-03:00:00 24.5920 02.24.2007-04:00:00 24.5719 02.24.2007-05:00:00 24.5769 02.24.2007-06:00:00 24.5669 02.24.2007-07:00:00 24.5870 02.24.2007-08:00:00 24.6271 02.24.2007-09:00:00 24.7025 02.24.2007-10:00:00 24.7075 02.24.2007-11:00:00 24.7276 02.24.2007-12:00:00 24.7326 02.24.2007-13:00:00 24.7828 02.24.2007-14:00:00 24.8230 02.24.2007-15:00:00 24.8330 02.24.2007-16:00:00 24.8230 02.24.2007-17:00:00 24.8079 02.24.2007-18:00:00 24.7979 02.24.2007-19:00:00 24.7878 02.24.2007-20:00:00 24.7778 02.24.2007-21:00:00 24.7577 02.24.2007-22:00:00 24.7376 02.24.2007-23:00:00 24.6824 02.25.2007-00:00:00 24.6673 02.25.2007-01:00:00 24.6372 02.25.2007-02:00:00 24.5920 02.25.2007-03:00:00 24.5870 02.25.2007-04:00:00 24.5769 02.25.2007-05:00:00 24.5669 02.25.2007-06:00:00 24.5468 02.25.2007-07:00:00 24.5367 02.25.2007-08:00:00 24.5367 02.25.2007-09:00:00 24.5166 02.25.2007-10:00:00 24.5066 02.25.2007-11:00:00 24.5016 02.25.2007-12:00:00 24.5217 02.25.2007-13:00:00 24.5267 02.25.2007-14:00:00 24.5217 02.25.2007-15:00:00 24.5166 02.25.2007-16:00:00 24.5066 02.25.2007-17:00:00 24.5016 02.25.2007-18:00:00 24.4966 02.25.2007-19:00:00 24.4715 02.25.2007-20:00:00 24.4664 02.25.2007-21:00:00 24.4614 02.25.2007-22:00:00 24.4313 02.25.2007-23:00:00 24.4162 02.26.2007-00:00:00 24.4162 02.26.2007-01:00:00 24.4062 02.26.2007-02:00:00 24.3861 02.26.2007-03:00:00 24.3760 02.26.2007-04:00:00 24.3509 02.26.2007-05:00:00 24.3208 02.26.2007-06:00:00 24.2907 02.26.2007-07:00:00 24.2656 02.26.2007-08:00:00 24.2455 02.26.2007-09:00:00 24.2053 02.26.2007-10:00:00 24.1952 02.26.2007-11:00:00 24.1902 02.26.2007-12:00:00 24.1752 02.26.2007-13:00:00 24.1601 02.26.2007-14:00:00 24.1400 02.26.2007-15:00:00 24.1300 02.26.2007-16:00:00 24.1199 02.26.2007-17:00:00 24.0998 02.26.2007-18:00:00 24.0898 02.26.2007-19:00:00 24.0647 02.26.2007-20:00:00 24.0647 02.26.2007-21:00:00 24.0546 02.26.2007-22:00:00 24.0446 02.26.2007-23:00:00 24.0346 02.27.2007-00:00:00 24.0145 02.27.2007-01:00:00 24.0094 02.27.2007-02:00:00 23.9642 02.27.2007-03:00:00 23.9442 02.27.2007-04:00:00 23.9442 02.27.2007-05:00:00 23.9140 02.27.2007-06:00:00 23.8990 02.27.2007-07:00:00 23.8789 02.27.2007-08:00:00 23.8688 02.27.2007-09:00:00 23.8588 02.27.2007-10:00:00 23.8487 02.27.2007-11:00:00 23.8136 02.27.2007-12:00:00 23.8086 02.27.2007-13:00:00 23.7784 02.27.2007-14:00:00 23.7784 02.27.2007-15:00:00 23.7684 02.27.2007-16:00:00 23.7583 02.27.2007-17:00:00 23.7232 02.27.2007-18:00:00 23.7081 02.27.2007-19:00:00 23.6880 02.27.2007-20:00:00 23.6730 02.27.2007-21:00:00 23.6378 02.27.2007-22:00:00 23.6328 02.27.2007-23:00:00 23.6177 02.28.2007-00:00:00 23.6027 02.28.2007-01:00:00 23.6027 02.28.2007-02:00:00 23.5977 02.28.2007-03:00:00 23.5876 02.28.2007-04:00:00 23.5776 02.28.2007-05:00:00 23.5625 02.28.2007-06:00:00 23.5575 02.28.2007-07:00:00 23.5424 02.28.2007-08:00:00 23.5324 02.28.2007-09:00:00 23.5073 02.28.2007-10:00:00 23.5073 02.28.2007-11:00:00 23.5022 02.28.2007-12:00:00 23.4872 02.28.2007-13:00:00 23.4721 02.28.2007-14:00:00 23.4470 02.28.2007-15:00:00 23.4269 02.28.2007-16:00:00 23.4169 02.28.2007-17:00:00 23.4018 02.28.2007-18:00:00 23.3717 02.28.2007-19:00:00 23.3566 02.28.2007-20:00:00 23.3365 02.28.2007-21:00:00 23.3214 02.28.2007-22:00:00 23.3014 02.28.2007-23:00:00 23.2963 03.01.2007-00:00:00 23.2813 03.01.2007-01:00:00 23.2662 03.01.2007-02:00:00 23.2612 03.01.2007-03:00:00 23.2511 03.01.2007-04:00:00 23.2311 03.01.2007-05:00:00 23.2260 03.01.2007-06:00:00 23.2059 03.01.2007-07:00:00 23.1859 03.01.2007-08:00:00 23.1758 03.01.2007-09:00:00 23.1708 03.01.2007-10:00:00 23.1557 03.01.2007-11:00:00 23.1306 03.01.2007-12:00:00 23.1306 03.01.2007-13:00:00 23.1156 03.01.2007-14:00:00 23.1156 03.01.2007-15:00:00 23.1055 03.01.2007-16:00:00 23.0904 03.01.2007-17:00:00 23.0704 03.01.2007-18:00:00 23.0503 03.01.2007-19:00:00 23.0452 03.01.2007-20:00:00 23.0352 03.01.2007-21:00:00 23.0201 03.01.2007-22:00:00 22.9850 03.01.2007-23:00:00 22.9699 03.02.2007-00:00:00 22.9348 03.02.2007-01:00:00 22.8996 03.02.2007-02:00:00 22.8745 03.02.2007-03:00:00 22.8594 03.02.2007-04:00:00 22.8394 03.02.2007-05:00:00 22.8243 03.02.2007-06:00:00 22.8092 03.02.2007-07:00:00 22.7891 03.02.2007-08:00:00 22.7791 03.02.2007-09:00:00 22.7640 03.02.2007-10:00:00 22.7439 03.02.2007-11:00:00 22.7289 03.02.2007-12:00:00 22.7088 03.02.2007-13:00:00 22.6987 03.02.2007-14:00:00 22.6736 03.02.2007-15:00:00 22.6385 03.02.2007-16:00:00 22.6184 03.02.2007-17:00:00 22.6083 03.02.2007-18:00:00 22.5832 03.02.2007-19:00:00 22.5782 03.02.2007-20:00:00 22.5581 03.02.2007-21:00:00 22.5330 03.02.2007-22:00:00 22.5330 03.02.2007-23:00:00 22.5330 03.03.2007-00:00:00 22.5280 03.03.2007-01:00:00 22.5431 03.03.2007-02:00:00 22.5531 03.03.2007-03:00:00 22.5782 03.03.2007-04:00:00 22.6184 03.03.2007-05:00:00 22.6284 03.03.2007-06:00:00 22.6335 03.03.2007-07:00:00 22.6234 03.03.2007-08:00:00 22.6335 03.03.2007-09:00:00 22.6535 03.03.2007-10:00:00 22.6535 03.03.2007-11:00:00 22.6736 03.03.2007-12:00:00 22.6937 03.03.2007-13:00:00 22.7038 03.03.2007-14:00:00 22.7138 03.03.2007-15:00:00 22.7490 03.03.2007-16:00:00 22.7690 03.03.2007-17:00:00 22.7741 03.03.2007-18:00:00 22.7791 03.03.2007-19:00:00 22.8092 03.03.2007-20:00:00 22.8193 03.03.2007-21:00:00 22.8444 03.03.2007-22:00:00 22.8494 03.03.2007-23:00:00 22.8795 03.04.2007-00:00:00 22.8695 03.04.2007-01:00:00 22.8845 03.04.2007-02:00:00 22.8795 03.04.2007-03:00:00 22.8946 03.04.2007-04:00:00 22.8996 03.04.2007-05:00:00 22.9147 03.04.2007-06:00:00 22.9147 03.04.2007-07:00:00 22.9498 03.04.2007-08:00:00 22.9549 03.04.2007-09:00:00 22.9699 03.04.2007-10:00:00 22.9950 03.04.2007-11:00:00 23.0201 03.04.2007-12:00:00 23.0402 03.04.2007-13:00:00 23.0754 03.04.2007-14:00:00 23.0804 03.04.2007-15:00:00 23.1005 03.04.2007-16:00:00 23.1256 03.04.2007-17:00:00 23.1457 03.04.2007-18:00:00 23.1607 03.04.2007-19:00:00 23.1808 03.04.2007-20:00:00 23.1859 03.04.2007-21:00:00 23.1959 03.04.2007-22:00:00 23.1959 03.04.2007-23:00:00 23.2009 03.05.2007-00:00:00 23.2311 03.05.2007-01:00:00 23.2511 03.05.2007-02:00:00 23.2411 03.05.2007-03:00:00 23.2361 03.05.2007-04:00:00 23.2461 03.05.2007-05:00:00 23.2311 03.05.2007-06:00:00 23.2311 03.05.2007-07:00:00 23.2311 03.05.2007-08:00:00 23.2210 03.05.2007-09:00:00 23.2160 03.05.2007-10:00:00 23.2260 03.05.2007-11:00:00 23.2411 03.05.2007-12:00:00 23.2562 03.05.2007-13:00:00 23.2562 03.05.2007-14:00:00 23.2562 03.05.2007-15:00:00 23.2813 03.05.2007-16:00:00 23.2863 03.05.2007-17:00:00 23.2913 03.05.2007-18:00:00 23.2863 03.05.2007-19:00:00 23.2963 03.05.2007-20:00:00 23.3064 03.05.2007-21:00:00 23.3064 03.05.2007-22:00:00 23.3014 03.05.2007-23:00:00 23.2863 03.06.2007-00:00:00 23.2813 03.06.2007-01:00:00 23.2813 03.06.2007-02:00:00 23.2662 03.06.2007-03:00:00 23.2612 03.06.2007-04:00:00 23.2662 03.06.2007-05:00:00 23.2562 03.06.2007-06:00:00 23.2511 03.06.2007-07:00:00 23.2461 03.06.2007-08:00:00 23.2461 03.06.2007-09:00:00 23.2461 03.06.2007-10:00:00 23.2411 03.06.2007-11:00:00 23.2411 03.06.2007-12:00:00 23.2461 03.06.2007-13:00:00 23.2662 03.06.2007-14:00:00 23.2813 03.06.2007-15:00:00 23.2963 03.06.2007-16:00:00 23.2963 03.06.2007-17:00:00 23.3064 03.06.2007-18:00:00 23.3014 03.06.2007-19:00:00 23.2963 03.06.2007-20:00:00 23.2763 03.06.2007-21:00:00 23.2712 03.06.2007-22:00:00 23.2662 03.06.2007-23:00:00 23.2712 03.07.2007-00:00:00 23.2612 03.07.2007-01:00:00 23.2612 03.07.2007-02:00:00 23.2662 03.07.2007-03:00:00 23.2612 03.07.2007-04:00:00 23.2712 03.07.2007-05:00:00 23.2712 03.07.2007-06:00:00 23.2763 03.07.2007-07:00:00 23.2913 03.07.2007-08:00:00 23.3214 03.07.2007-09:00:00 23.3566 03.07.2007-10:00:00 23.4420 03.07.2007-11:00:00 23.5022 03.07.2007-12:00:00 23.5525 03.07.2007-13:00:00 23.5926 03.07.2007-14:00:00 23.6077 03.07.2007-15:00:00 23.6328 03.07.2007-16:00:00 23.6378 03.07.2007-17:00:00 23.6479 03.07.2007-18:00:00 23.6730 03.07.2007-19:00:00 23.6780 03.07.2007-20:00:00 23.6730 03.07.2007-21:00:00 23.6730 03.07.2007-22:00:00 23.6981 03.07.2007-23:00:00 23.7081 03.08.2007-00:00:00 23.7282 03.08.2007-01:00:00 23.7533 03.08.2007-02:00:00 23.7684 03.08.2007-03:00:00 23.7583 03.08.2007-04:00:00 23.7483 03.08.2007-05:00:00 23.7483 03.08.2007-06:00:00 23.7282 03.08.2007-07:00:00 23.7282 03.08.2007-08:00:00 23.7232 03.08.2007-09:00:00 23.7182 03.08.2007-10:00:00 23.7132 03.08.2007-11:00:00 23.7132 03.08.2007-12:00:00 23.7182 03.08.2007-13:00:00 23.7132 03.08.2007-14:00:00 23.7132 03.08.2007-15:00:00 23.7182 03.08.2007-16:00:00 23.7132 03.08.2007-17:00:00 23.7031 03.08.2007-18:00:00 23.6780 03.08.2007-19:00:00 23.6830 03.08.2007-20:00:00 23.6981 03.08.2007-21:00:00 23.7132 03.08.2007-22:00:00 23.7182 03.08.2007-23:00:00 23.7232 03.09.2007-00:00:00 23.7182 03.09.2007-01:00:00 23.7081 03.09.2007-02:00:00 23.7031 03.09.2007-03:00:00 23.6981 03.09.2007-04:00:00 23.6830 03.09.2007-05:00:00 23.6780 03.09.2007-06:00:00 23.6780 03.09.2007-07:00:00 23.6579 03.09.2007-08:00:00 23.6479 03.09.2007-09:00:00 23.6428 03.09.2007-10:00:00 23.6428 03.09.2007-11:00:00 23.6378 03.09.2007-12:00:00 23.6328 03.09.2007-13:00:00 23.6177 03.09.2007-14:00:00 23.6127 03.09.2007-15:00:00 23.5926 03.09.2007-16:00:00 23.5776 03.09.2007-17:00:00 23.5625 03.09.2007-18:00:00 23.5776 03.09.2007-19:00:00 23.5926 03.09.2007-20:00:00 23.6177 03.09.2007-21:00:00 23.6228 03.09.2007-22:00:00 23.6177 03.09.2007-23:00:00 23.6077 03.10.2007-00:00:00 23.6027 03.10.2007-01:00:00 23.5926 03.10.2007-02:00:00 23.5826 03.10.2007-03:00:00 23.5725 03.10.2007-04:00:00 23.5575 03.10.2007-05:00:00 23.5474 03.10.2007-06:00:00 23.5374 03.10.2007-07:00:00 23.5324 03.10.2007-08:00:00 23.5223 03.10.2007-09:00:00 23.5022 03.10.2007-10:00:00 23.4872 03.10.2007-11:00:00 23.4520 03.10.2007-12:00:00 23.4370 03.10.2007-13:00:00 23.4269 03.10.2007-14:00:00 23.4269 03.10.2007-15:00:00 23.4671 03.10.2007-16:00:00 23.6077 03.10.2007-17:00:00 23.7734 03.10.2007-18:00:00 23.9793 03.10.2007-19:00:00 24.2103 03.10.2007-20:00:00 24.5920 03.10.2007-21:00:00 25.0138 03.10.2007-22:00:00 25.3001 03.10.2007-23:00:00 25.5963 03.11.2007-00:00:00 25.8977 03.11.2007-01:00:00 26.1487 03.11.2007-02:00:00 26.3044 03.11.2007-03:00:00 26.4400 03.11.2007-04:00:00 26.6459 03.11.2007-05:00:00 26.7413 03.11.2007-06:00:00 26.8016 03.11.2007-07:00:00 26.8870 03.11.2007-08:00:00 26.9472 03.11.2007-09:00:00 27.0025 03.11.2007-10:00:00 27.0225 03.11.2007-11:00:00 27.0577 03.11.2007-12:00:00 27.0929 03.11.2007-13:00:00 27.0828 03.11.2007-14:00:00 27.1180 03.11.2007-15:00:00 27.1230 03.11.2007-16:00:00 27.1330 03.11.2007-17:00:00 27.1632 03.11.2007-18:00:00 27.2536 03.11.2007-19:00:00 27.3540 03.11.2007-20:00:00 27.4394 03.11.2007-21:00:00 27.6302 03.11.2007-22:00:00 27.7909 03.11.2007-23:00:00 27.8461 03.12.2007-00:00:00 27.9064 03.12.2007-01:00:00 28.0219 03.12.2007-02:00:00 28.1625 03.12.2007-03:00:00 28.2127 03.12.2007-04:00:00 28.2328 03.12.2007-05:00:00 28.2429 03.12.2007-06:00:00 28.2278 03.12.2007-07:00:00 28.2127 03.12.2007-08:00:00 28.1926 03.12.2007-09:00:00 28.2127 03.12.2007-10:00:00 28.2077 03.12.2007-11:00:00 28.2127 03.12.2007-12:00:00 28.1876 03.12.2007-13:00:00 28.1625 03.12.2007-14:00:00 28.1424 03.12.2007-15:00:00 28.1374 03.12.2007-16:00:00 28.1274 03.12.2007-17:00:00 28.1223 03.12.2007-18:00:00 28.1173 03.12.2007-19:00:00 28.1123 03.12.2007-20:00:00 28.1022 03.12.2007-21:00:00 28.0822 03.12.2007-22:00:00 28.0621 03.12.2007-23:00:00 28.0319 03.13.2007-00:00:00 28.0068 03.13.2007-01:00:00 28.0119 03.13.2007-02:00:00 28.0068 03.13.2007-03:00:00 27.9867 03.13.2007-04:00:00 27.9717 03.13.2007-05:00:00 27.9516 03.13.2007-06:00:00 27.9365 03.13.2007-07:00:00 27.9265 03.13.2007-08:00:00 27.9164 03.13.2007-09:00:00 27.8963 03.13.2007-10:00:00 27.9014 03.13.2007-11:00:00 27.8813 03.13.2007-12:00:00 27.8612 03.13.2007-13:00:00 27.8260 03.13.2007-14:00:00 27.8110 03.13.2007-15:00:00 27.8060 03.13.2007-16:00:00 27.7909 03.13.2007-17:00:00 27.7708 03.13.2007-18:00:00 27.7306 03.13.2007-19:00:00 27.7055 03.13.2007-20:00:00 27.6804 03.13.2007-21:00:00 27.6603 03.13.2007-22:00:00 27.6302 03.13.2007-23:00:00 27.6101 03.14.2007-00:00:00 27.5950 03.14.2007-01:00:00 27.5649 03.14.2007-02:00:00 27.5398 03.14.2007-03:00:00 27.5247 03.14.2007-04:00:00 27.4946 03.14.2007-05:00:00 27.4795 03.14.2007-06:00:00 27.4444 03.14.2007-07:00:00 27.4343 03.14.2007-08:00:00 27.4092 03.14.2007-09:00:00 27.4143 03.14.2007-10:00:00 27.4042 03.14.2007-11:00:00 27.3691 03.14.2007-12:00:00 27.3540 03.14.2007-13:00:00 27.3339 03.14.2007-14:00:00 27.3239 03.14.2007-15:00:00 27.2987 03.14.2007-16:00:00 27.2686 03.14.2007-17:00:00 27.2485 03.14.2007-18:00:00 27.2134 03.14.2007-19:00:00 27.1933 03.14.2007-20:00:00 27.1581 03.14.2007-21:00:00 27.1079 03.14.2007-22:00:00 27.0828 03.14.2007-23:00:00 27.0627 03.15.2007-00:00:00 27.0326 03.15.2007-01:00:00 27.0125 03.15.2007-02:00:00 26.9974 03.15.2007-03:00:00 26.9623 03.15.2007-04:00:00 26.9221 03.15.2007-05:00:00 26.8970 03.15.2007-06:00:00 26.8618 03.15.2007-07:00:00 26.8217 03.15.2007-08:00:00 26.8217 03.15.2007-09:00:00 26.7915 03.15.2007-10:00:00 26.7715 03.15.2007-11:00:00 26.7564 03.15.2007-12:00:00 26.7363 03.15.2007-13:00:00 26.7162 03.15.2007-14:00:00 26.6760 03.15.2007-15:00:00 26.6610 03.15.2007-16:00:00 26.6258 03.15.2007-17:00:00 26.5907 03.15.2007-18:00:00 26.5505 03.15.2007-19:00:00 26.5204 03.15.2007-20:00:00 26.5003 03.15.2007-21:00:00 26.4701 03.15.2007-22:00:00 26.4400 03.15.2007-23:00:00 26.4300 03.16.2007-00:00:00 26.3998 03.16.2007-01:00:00 26.3747 03.16.2007-02:00:00 26.3647 03.16.2007-03:00:00 26.3346 03.16.2007-04:00:00 26.3195 03.16.2007-05:00:00 26.2944 03.16.2007-06:00:00 26.2894 03.16.2007-07:00:00 26.2944 03.16.2007-08:00:00 26.3094 03.16.2007-09:00:00 26.3346 03.16.2007-10:00:00 26.3948 03.16.2007-11:00:00 26.4852 03.16.2007-12:00:00 26.6007 03.16.2007-13:00:00 26.6409 03.16.2007-14:00:00 26.7011 03.16.2007-15:00:00 26.7463 03.16.2007-16:00:00 26.7664 03.16.2007-17:00:00 26.7865 03.16.2007-18:00:00 26.8217 03.16.2007-19:00:00 26.8317 03.16.2007-20:00:00 26.8468 03.16.2007-21:00:00 26.8719 03.16.2007-22:00:00 26.8719 03.16.2007-23:00:00 26.8618 03.17.2007-00:00:00 26.8518 03.17.2007-01:00:00 26.8669 03.17.2007-02:00:00 26.8669 03.17.2007-03:00:00 26.8568 03.17.2007-04:00:00 26.8568 03.17.2007-05:00:00 26.8418 03.17.2007-06:00:00 26.8267 03.17.2007-07:00:00 26.8217 03.17.2007-08:00:00 26.8066 03.17.2007-09:00:00 26.7966 03.17.2007-10:00:00 26.7815 03.17.2007-11:00:00 26.7664 03.17.2007-12:00:00 26.7564 03.17.2007-13:00:00 26.7463 03.17.2007-14:00:00 26.7363 03.17.2007-15:00:00 26.7263 03.17.2007-16:00:00 26.7263 03.17.2007-17:00:00 26.7212 03.17.2007-18:00:00 26.7263 03.17.2007-19:00:00 26.7212 03.17.2007-20:00:00 26.7363 03.17.2007-21:00:00 26.8568 03.17.2007-22:00:00 26.9322 03.17.2007-23:00:00 26.9974 03.18.2007-00:00:00 27.0828 03.18.2007-01:00:00 27.1129 03.18.2007-02:00:00 27.1180 03.18.2007-03:00:00 27.1230 03.18.2007-04:00:00 27.1381 03.18.2007-05:00:00 27.1531 03.18.2007-06:00:00 27.1933 03.18.2007-07:00:00 27.2184 03.18.2007-08:00:00 27.2586 03.18.2007-09:00:00 27.2837 03.18.2007-10:00:00 27.2987 03.18.2007-11:00:00 27.2987 03.18.2007-12:00:00 27.2937 03.18.2007-13:00:00 27.2937 03.18.2007-14:00:00 27.2987 03.18.2007-15:00:00 27.3088 03.18.2007-16:00:00 27.3088 03.18.2007-17:00:00 27.3038 03.18.2007-18:00:00 27.2987 03.18.2007-19:00:00 27.2937 03.18.2007-20:00:00 27.2937 03.18.2007-21:00:00 27.2887 03.18.2007-22:00:00 27.2837 03.18.2007-23:00:00 27.2686 03.19.2007-00:00:00 27.2536 03.19.2007-01:00:00 27.2335 03.19.2007-02:00:00 27.2184 03.19.2007-03:00:00 27.2134 03.19.2007-04:00:00 27.1983 03.19.2007-05:00:00 27.1782 03.19.2007-06:00:00 27.1632 03.19.2007-07:00:00 27.1531 03.19.2007-08:00:00 27.1682 03.19.2007-09:00:00 27.1682 03.19.2007-10:00:00 27.1682 03.19.2007-11:00:00 27.1983 03.19.2007-12:00:00 27.2536 03.19.2007-13:00:00 27.3088 03.19.2007-14:00:00 27.3540 03.19.2007-15:00:00 27.3942 03.19.2007-16:00:00 27.4695 03.19.2007-17:00:00 27.5398 03.19.2007-18:00:00 27.6653 03.19.2007-19:00:00 27.7156 03.19.2007-20:00:00 27.7457 03.19.2007-21:00:00 27.7859 03.19.2007-22:00:00 27.8009 03.19.2007-23:00:00 27.8060 03.20.2007-00:00:00 27.7959 03.20.2007-01:00:00 27.7859 03.20.2007-02:00:00 27.7859 03.20.2007-03:00:00 27.7859 03.20.2007-04:00:00 27.7758 03.20.2007-05:00:00 27.7708 03.20.2007-06:00:00 27.7708 03.20.2007-07:00:00 27.7708 03.20.2007-08:00:00 27.7758 03.20.2007-09:00:00 27.7808 03.20.2007-10:00:00 27.7808 03.20.2007-11:00:00 27.7909 03.20.2007-12:00:00 27.7808 03.20.2007-13:00:00 27.7859 03.20.2007-14:00:00 27.7859 03.20.2007-15:00:00 27.7658 03.20.2007-16:00:00 27.7507 03.20.2007-17:00:00 27.7357 03.20.2007-18:00:00 27.7256 03.20.2007-19:00:00 27.7206 03.20.2007-20:00:00 27.7105 03.20.2007-21:00:00 27.6905 03.20.2007-22:00:00 27.6603 03.20.2007-23:00:00 27.6503 03.21.2007-00:00:00 27.6101 03.21.2007-01:00:00 27.5900 03.21.2007-02:00:00 27.5800 03.21.2007-03:00:00 27.5649 03.21.2007-04:00:00 27.5147 03.21.2007-05:00:00 27.4896 03.21.2007-06:00:00 27.4544 03.21.2007-07:00:00 27.4444 03.21.2007-08:00:00 27.4394 03.21.2007-09:00:00 27.4193 03.21.2007-10:00:00 27.4193 03.21.2007-11:00:00 27.4143 03.21.2007-12:00:00 27.3992 03.21.2007-13:00:00 27.3891 03.21.2007-14:00:00 27.3490 03.21.2007-15:00:00 27.3289 03.21.2007-16:00:00 27.3188 03.21.2007-17:00:00 27.3088 03.21.2007-18:00:00 27.2987 03.21.2007-19:00:00 27.2887 03.21.2007-20:00:00 27.2736 03.21.2007-21:00:00 27.2536 03.21.2007-22:00:00 27.2385 03.21.2007-23:00:00 27.2284 03.22.2007-00:00:00 27.2234 03.22.2007-01:00:00 27.2084 03.22.2007-02:00:00 27.1832 03.22.2007-03:00:00 27.1531 03.22.2007-04:00:00 27.1682 03.22.2007-05:00:00 27.1983 03.22.2007-06:00:00 27.2485 03.22.2007-07:00:00 27.3239 03.22.2007-08:00:00 27.3992 03.22.2007-09:00:00 27.5097 03.22.2007-10:00:00 27.6101 03.22.2007-11:00:00 27.6553 03.22.2007-12:00:00 27.7005 03.22.2007-13:00:00 27.8009 03.22.2007-14:00:00 27.8712 03.22.2007-15:00:00 27.9014 03.22.2007-16:00:00 27.9164 03.22.2007-17:00:00 27.9466 03.22.2007-18:00:00 27.9616 03.22.2007-19:00:00 27.9968 03.22.2007-20:00:00 28.0169 03.22.2007-21:00:00 28.0570 03.22.2007-22:00:00 28.0621 03.22.2007-23:00:00 28.0470 03.23.2007-00:00:00 28.0520 03.23.2007-01:00:00 28.0520 03.23.2007-02:00:00 28.0470 03.23.2007-03:00:00 28.0570 03.23.2007-04:00:00 28.0470 03.23.2007-05:00:00 28.0370 03.23.2007-06:00:00 28.0319 03.23.2007-07:00:00 28.0169 03.23.2007-08:00:00 27.9968 03.23.2007-09:00:00 27.9918 03.23.2007-10:00:00 27.9817 03.23.2007-11:00:00 27.9717 03.23.2007-12:00:00 27.9717 03.23.2007-13:00:00 27.9767 03.23.2007-14:00:00 27.9867 03.23.2007-15:00:00 28.0119 03.23.2007-16:00:00 28.0470 03.23.2007-17:00:00 28.0721 03.23.2007-18:00:00 28.0972 03.23.2007-19:00:00 28.1022 03.23.2007-20:00:00 28.1223 03.23.2007-21:00:00 28.1223 03.23.2007-22:00:00 28.1223 03.23.2007-23:00:00 28.1223 03.24.2007-00:00:00 28.1223 03.24.2007-01:00:00 28.1022 03.24.2007-02:00:00 28.0922 03.24.2007-03:00:00 28.1474 03.24.2007-04:00:00 28.2529 03.24.2007-05:00:00 28.3081 03.24.2007-06:00:00 28.3383 03.24.2007-07:00:00 28.3333 03.24.2007-08:00:00 28.3383 03.24.2007-09:00:00 28.3584 03.24.2007-10:00:00 28.5090 03.24.2007-11:00:00 28.7199 03.24.2007-12:00:00 28.8706 03.24.2007-13:00:00 28.9760 03.24.2007-14:00:00 29.0765 03.24.2007-15:00:00 29.1870 03.24.2007-16:00:00 29.2522 03.24.2007-17:00:00 29.2924 03.24.2007-18:00:00 29.3728 03.24.2007-19:00:00 29.4431 03.24.2007-20:00:00 29.5485 03.24.2007-21:00:00 29.5887 03.24.2007-22:00:00 29.6289 03.24.2007-23:00:00 29.6439 03.25.2007-00:00:00 29.6490 03.25.2007-01:00:00 29.6439 03.25.2007-02:00:00 29.6439 03.25.2007-03:00:00 29.6339 03.25.2007-04:00:00 29.6339 03.25.2007-05:00:00 29.6188 03.25.2007-06:00:00 29.6339 03.25.2007-07:00:00 29.5988 03.25.2007-08:00:00 29.5988 03.25.2007-09:00:00 29.5837 03.25.2007-10:00:00 29.5686 03.25.2007-11:00:00 29.5586 03.25.2007-12:00:00 29.5284 03.25.2007-13:00:00 29.5084 03.25.2007-14:00:00 29.4883 03.25.2007-15:00:00 29.4682 03.25.2007-16:00:00 29.4531 03.25.2007-17:00:00 29.4230 03.25.2007-18:00:00 29.4079 03.25.2007-19:00:00 29.3828 03.25.2007-20:00:00 29.3627 03.25.2007-21:00:00 29.3678 03.25.2007-22:00:00 29.3527 03.25.2007-23:00:00 29.3426 03.26.2007-00:00:00 29.3125 03.26.2007-01:00:00 29.3025 03.26.2007-02:00:00 29.2774 03.26.2007-03:00:00 29.2573 03.26.2007-04:00:00 29.2422 03.26.2007-05:00:00 29.1970 03.26.2007-06:00:00 29.1719 03.26.2007-07:00:00 29.1468 03.26.2007-08:00:00 29.1267 03.26.2007-09:00:00 29.1167 03.26.2007-10:00:00 29.1066 03.26.2007-11:00:00 29.0915 03.26.2007-12:00:00 29.0765 03.26.2007-13:00:00 29.0614 03.26.2007-14:00:00 29.0564 03.26.2007-15:00:00 29.0464 03.26.2007-16:00:00 29.0012 03.26.2007-17:00:00 28.9710 03.26.2007-18:00:00 28.9560 03.26.2007-19:00:00 28.9308 03.26.2007-20:00:00 28.9208 03.26.2007-21:00:00 28.9057 03.26.2007-22:00:00 28.8957 03.26.2007-23:00:00 28.8756 03.27.2007-00:00:00 28.8455 03.27.2007-01:00:00 28.8204 03.27.2007-02:00:00 28.7902 03.27.2007-03:00:00 28.7551 03.27.2007-04:00:00 28.7350 03.27.2007-05:00:00 28.7099 03.27.2007-06:00:00 28.6948 03.27.2007-07:00:00 28.6597 03.27.2007-08:00:00 28.6346 03.27.2007-09:00:00 28.5994 03.27.2007-10:00:00 28.5793 03.27.2007-11:00:00 28.5542 03.27.2007-12:00:00 28.5140 03.27.2007-13:00:00 28.4889 03.27.2007-14:00:00 28.4437 03.27.2007-15:00:00 28.4287 03.27.2007-16:00:00 28.3784 03.27.2007-17:00:00 28.3533 03.27.2007-18:00:00 28.3182 03.27.2007-19:00:00 28.2881 03.27.2007-20:00:00 28.2730 03.27.2007-21:00:00 28.2429 03.27.2007-22:00:00 28.2077 03.27.2007-23:00:00 28.1625 03.28.2007-00:00:00 28.1374 03.28.2007-01:00:00 28.0972 03.28.2007-02:00:00 28.0470 03.28.2007-03:00:00 28.0119 03.28.2007-04:00:00 27.9817 03.28.2007-05:00:00 27.9667 03.28.2007-06:00:00 27.9516 03.28.2007-07:00:00 27.9064 03.28.2007-08:00:00 27.8813 03.28.2007-09:00:00 27.8712 03.28.2007-10:00:00 27.8361 03.28.2007-11:00:00 27.8110 03.28.2007-12:00:00 27.7909 03.28.2007-13:00:00 27.7557 03.28.2007-14:00:00 27.6955 03.28.2007-15:00:00 27.6704 03.28.2007-16:00:00 27.6352 03.28.2007-17:00:00 27.5750 03.28.2007-18:00:00 27.5197 03.28.2007-19:00:00 27.4695 03.28.2007-20:00:00 27.4544 03.28.2007-21:00:00 27.3992 03.28.2007-22:00:00 27.3640 03.28.2007-23:00:00 27.3188 03.29.2007-00:00:00 27.2837 03.29.2007-01:00:00 27.2586 03.29.2007-02:00:00 27.2134 03.29.2007-03:00:00 27.1933 03.29.2007-04:00:00 27.1632 03.29.2007-05:00:00 27.1280 03.29.2007-06:00:00 27.0979 03.29.2007-07:00:00 27.0728 03.29.2007-08:00:00 27.0326 03.29.2007-09:00:00 26.9974 03.29.2007-10:00:00 26.9623 03.29.2007-11:00:00 26.9171 03.29.2007-12:00:00 26.8669 03.29.2007-13:00:00 26.8418 03.29.2007-14:00:00 26.8016 03.29.2007-15:00:00 26.7614 03.29.2007-16:00:00 26.7313 03.29.2007-17:00:00 26.7112 03.29.2007-18:00:00 26.6911 03.29.2007-19:00:00 26.6710 03.29.2007-20:00:00 26.6308 03.29.2007-21:00:00 26.5806 03.29.2007-22:00:00 26.5405 03.29.2007-23:00:00 26.5003 03.30.2007-00:00:00 26.4651 03.30.2007-01:00:00 26.4199 03.30.2007-02:00:00 26.3798 03.30.2007-03:00:00 26.3546 03.30.2007-04:00:00 26.3295 03.30.2007-05:00:00 26.2944 03.30.2007-06:00:00 26.2542 03.30.2007-07:00:00 26.2040 03.30.2007-08:00:00 26.1789 03.30.2007-09:00:00 26.1588 03.30.2007-10:00:00 26.1086 03.30.2007-11:00:00 26.0684 03.30.2007-12:00:00 26.0634 03.30.2007-13:00:00 26.1035 03.30.2007-14:00:00 26.1839 03.30.2007-15:00:00 26.2241 03.30.2007-16:00:00 26.2341 03.30.2007-17:00:00 26.2291 03.30.2007-18:00:00 26.2291 03.30.2007-19:00:00 26.2492 03.30.2007-20:00:00 26.3396 03.30.2007-21:00:00 26.4300 03.30.2007-22:00:00 26.4752 03.30.2007-23:00:00 26.5103 03.31.2007-00:00:00 26.5153 03.31.2007-01:00:00 26.5153 03.31.2007-02:00:00 26.5053 03.31.2007-03:00:00 26.4902 03.31.2007-04:00:00 26.4852 03.31.2007-05:00:00 26.4752 03.31.2007-06:00:00 26.4752 03.31.2007-07:00:00 26.4701 03.31.2007-08:00:00 26.4601 03.31.2007-09:00:00 26.4400 03.31.2007-10:00:00 26.4249 03.31.2007-11:00:00 26.4149 03.31.2007-12:00:00 26.3898 03.31.2007-13:00:00 26.3697 03.31.2007-14:00:00 26.3546 03.31.2007-15:00:00 26.3245 03.31.2007-16:00:00 26.2894 03.31.2007-17:00:00 26.2743 03.31.2007-18:00:00 26.2542 03.31.2007-19:00:00 26.2241 03.31.2007-20:00:00 26.1939 03.31.2007-21:00:00 26.1839 03.31.2007-22:00:00 26.1688 03.31.2007-23:00:00 26.1387 04.01.2007-00:00:00 26.1287 04.01.2007-01:00:00 26.1186 04.01.2007-02:00:00 26.0985 04.01.2007-03:00:00 26.0835 04.01.2007-04:00:00 26.0684 04.01.2007-05:00:00 26.0433 04.01.2007-06:00:00 26.0031 04.01.2007-07:00:00 25.9880 04.01.2007-08:00:00 25.9529 04.01.2007-09:00:00 25.9378 04.01.2007-10:00:00 25.9077 04.01.2007-11:00:00 25.8776 04.01.2007-12:00:00 25.8725 04.01.2007-13:00:00 25.8575 04.01.2007-14:00:00 25.8374 04.01.2007-15:00:00 25.8073 04.01.2007-16:00:00 25.7872 04.01.2007-17:00:00 25.7771 04.01.2007-18:00:00 25.7570 04.01.2007-19:00:00 25.7420 04.01.2007-20:00:00 25.7420 04.01.2007-21:00:00 25.7169 04.01.2007-22:00:00 25.7118 04.01.2007-23:00:00 25.6867 04.02.2007-00:00:00 25.6516 04.02.2007-01:00:00 25.6114 04.02.2007-02:00:00 25.5963 04.02.2007-03:00:00 25.5712 04.02.2007-04:00:00 25.5612 04.02.2007-05:00:00 25.5361 04.02.2007-06:00:00 25.5311 04.02.2007-07:00:00 25.5060 04.02.2007-08:00:00 25.5009 04.02.2007-09:00:00 25.4959 04.02.2007-10:00:00 25.4758 04.02.2007-11:00:00 25.4859 04.02.2007-12:00:00 25.4808 04.02.2007-13:00:00 25.4758 04.02.2007-14:00:00 25.4658 04.02.2007-15:00:00 25.4507 04.02.2007-16:00:00 25.4356 04.02.2007-17:00:00 25.4206 04.02.2007-18:00:00 25.3955 04.02.2007-19:00:00 25.3603 04.02.2007-20:00:00 25.3252 04.02.2007-21:00:00 25.3101 04.02.2007-22:00:00 25.2950 04.02.2007-23:00:00 25.2800 04.03.2007-00:00:00 25.2498 04.03.2007-01:00:00 25.2097 04.03.2007-02:00:00 25.1896 04.03.2007-03:00:00 25.1494 04.03.2007-04:00:00 25.1193 04.03.2007-05:00:00 25.0942 04.03.2007-06:00:00 25.0690 04.03.2007-07:00:00 25.0590 04.03.2007-08:00:00 25.0389 04.03.2007-09:00:00 25.0138 04.03.2007-10:00:00 24.9987 04.03.2007-11:00:00 24.9736 04.03.2007-12:00:00 24.9485 04.03.2007-13:00:00 24.9234 04.03.2007-14:00:00 24.8883 04.03.2007-15:00:00 24.8732 04.03.2007-16:00:00 24.8481 04.03.2007-17:00:00 24.8280 04.03.2007-18:00:00 24.7878 04.03.2007-19:00:00 24.7728 04.03.2007-20:00:00 24.7527 04.03.2007-21:00:00 24.7276 04.03.2007-22:00:00 24.6874 04.03.2007-23:00:00 24.6573 04.04.2007-00:00:00 24.6322 04.04.2007-01:00:00 24.6171 04.04.2007-02:00:00 24.5970 04.04.2007-03:00:00 24.5769 04.04.2007-04:00:00 24.5418 04.04.2007-05:00:00 24.5217 04.04.2007-06:00:00 24.4915 04.04.2007-07:00:00 24.4715 04.04.2007-08:00:00 24.4564 04.04.2007-09:00:00 24.4413 04.04.2007-10:00:00 24.4263 04.04.2007-11:00:00 24.4212 04.04.2007-12:00:00 24.4112 04.04.2007-13:00:00 24.4062 04.04.2007-14:00:00 24.3811 04.04.2007-15:00:00 24.3660 04.04.2007-16:00:00 24.3509 04.04.2007-17:00:00 24.3359 04.04.2007-18:00:00 24.3258 04.04.2007-19:00:00 24.3108 04.04.2007-20:00:00 24.2806 04.04.2007-21:00:00 24.2856 04.04.2007-22:00:00 24.2706 04.04.2007-23:00:00 24.2455 04.05.2007-00:00:00 24.2204 04.05.2007-01:00:00 24.1902 04.05.2007-02:00:00 24.1802 04.05.2007-03:00:00 24.1802 04.05.2007-04:00:00 24.1701 04.05.2007-05:00:00 24.1701 04.05.2007-06:00:00 24.1752 04.05.2007-07:00:00 24.1551 04.05.2007-08:00:00 24.1551 04.05.2007-09:00:00 24.1501 04.05.2007-10:00:00 24.1400 04.05.2007-11:00:00 24.1400 04.05.2007-12:00:00 24.1551 04.05.2007-13:00:00 24.1651 04.05.2007-14:00:00 24.1651 04.05.2007-15:00:00 24.1802 04.05.2007-16:00:00 24.2003 04.05.2007-17:00:00 24.1952 04.05.2007-18:00:00 24.2003 04.05.2007-19:00:00 24.2204 04.05.2007-20:00:00 24.2304 04.05.2007-21:00:00 24.2455 04.05.2007-22:00:00 24.2254 04.05.2007-23:00:00 24.2254 04.06.2007-00:00:00 24.2204 04.06.2007-01:00:00 24.2053 04.06.2007-02:00:00 24.2204 04.06.2007-03:00:00 24.2103 04.06.2007-04:00:00 24.1902 04.06.2007-05:00:00 24.1701 04.06.2007-06:00:00 24.1701 04.06.2007-07:00:00 24.1450 04.06.2007-08:00:00 24.1450 04.06.2007-09:00:00 24.1551 04.06.2007-10:00:00 24.1651 04.06.2007-11:00:00 24.1551 04.06.2007-12:00:00 24.1752 04.06.2007-13:00:00 24.1551 04.06.2007-14:00:00 24.1551 04.06.2007-15:00:00 24.1350 04.06.2007-16:00:00 24.1450 04.06.2007-17:00:00 24.1450 04.06.2007-18:00:00 24.1501 04.06.2007-19:00:00 24.1249 04.06.2007-20:00:00 24.1249 04.06.2007-21:00:00 24.1199 04.06.2007-22:00:00 24.1300 04.06.2007-23:00:00 24.1300 04.07.2007-00:00:00 24.1099 04.07.2007-01:00:00 24.0797 04.07.2007-02:00:00 24.0848 04.07.2007-03:00:00 24.0797 04.07.2007-04:00:00 24.0797 04.07.2007-05:00:00 24.0647 04.07.2007-06:00:00 24.0647 04.07.2007-07:00:00 24.0446 04.07.2007-08:00:00 24.0295 04.07.2007-09:00:00 24.0647 04.07.2007-10:00:00 24.1049 04.07.2007-11:00:00 24.1400 04.07.2007-12:00:00 24.1651 04.07.2007-13:00:00 24.1651 04.07.2007-14:00:00 24.1752 04.07.2007-15:00:00 24.1752 04.07.2007-16:00:00 24.2053 04.07.2007-17:00:00 24.2153 04.07.2007-18:00:00 24.2656 04.07.2007-19:00:00 24.5970 04.07.2007-20:00:00 24.6773 04.07.2007-21:00:00 24.7025 04.07.2007-22:00:00 24.7326 04.07.2007-23:00:00 24.7577 04.08.2007-00:00:00 24.7527 04.08.2007-01:00:00 24.7728 04.08.2007-02:00:00 24.7928 04.08.2007-03:00:00 24.8029 04.08.2007-04:00:00 24.8129 04.08.2007-05:00:00 24.8280 04.08.2007-06:00:00 24.8380 04.08.2007-07:00:00 24.8280 04.08.2007-08:00:00 24.8180 04.08.2007-09:00:00 24.8280 04.08.2007-10:00:00 24.8280 04.08.2007-11:00:00 24.8431 04.08.2007-12:00:00 24.8380 04.08.2007-13:00:00 24.8581 04.08.2007-14:00:00 24.8531 04.08.2007-15:00:00 24.8581 04.08.2007-16:00:00 24.9485 04.08.2007-17:00:00 25.0791 04.08.2007-18:00:00 25.2046 04.08.2007-19:00:00 25.2850 04.08.2007-20:00:00 25.3553 04.08.2007-21:00:00 25.4557 04.08.2007-22:00:00 25.5361 04.08.2007-23:00:00 25.5863 04.09.2007-00:00:00 25.6817 04.09.2007-01:00:00 25.7771 04.09.2007-02:00:00 25.9077 04.09.2007-03:00:00 25.9981 04.09.2007-04:00:00 26.0734 04.09.2007-05:00:00 26.1688 04.09.2007-06:00:00 26.2843 04.09.2007-07:00:00 26.3295 04.09.2007-08:00:00 26.4199 04.09.2007-09:00:00 26.4601 04.09.2007-10:00:00 26.5505 04.09.2007-11:00:00 26.5856 04.09.2007-12:00:00 26.6509 04.09.2007-13:00:00 26.6710 04.09.2007-14:00:00 26.6760 04.09.2007-15:00:00 26.6811 04.09.2007-16:00:00 26.6760 04.09.2007-17:00:00 26.6861 04.09.2007-18:00:00 26.6861 04.09.2007-19:00:00 26.6961 04.09.2007-20:00:00 26.7011 04.09.2007-21:00:00 26.6911 04.09.2007-22:00:00 26.6861 04.09.2007-23:00:00 26.6961 04.10.2007-00:00:00 26.6961 04.10.2007-01:00:00 26.7011 04.10.2007-02:00:00 26.6961 04.10.2007-03:00:00 26.6961 04.10.2007-04:00:00 26.6811 04.10.2007-05:00:00 26.6610 04.10.2007-06:00:00 26.6409 04.10.2007-07:00:00 26.6308 04.10.2007-08:00:00 26.6158 04.10.2007-09:00:00 26.6258 04.10.2007-10:00:00 26.6208 04.10.2007-11:00:00 26.6158 04.10.2007-12:00:00 26.5907 04.10.2007-13:00:00 26.5806 04.10.2007-14:00:00 26.5856 04.10.2007-15:00:00 26.5605 04.10.2007-16:00:00 26.5405 04.10.2007-17:00:00 26.5254 04.10.2007-18:00:00 26.4953 04.10.2007-19:00:00 26.4852 04.10.2007-20:00:00 26.4802 04.10.2007-21:00:00 26.4651 04.10.2007-22:00:00 26.4501 04.10.2007-23:00:00 26.4350 04.11.2007-00:00:00 26.4249 04.11.2007-01:00:00 26.4149 04.11.2007-02:00:00 26.3948 04.11.2007-03:00:00 26.3848 04.11.2007-04:00:00 26.3597 04.11.2007-05:00:00 26.3546 04.11.2007-06:00:00 26.3346 04.11.2007-07:00:00 26.3245 04.11.2007-08:00:00 26.3094 04.11.2007-09:00:00 26.2944 04.11.2007-10:00:00 26.2843 04.11.2007-11:00:00 26.2693 04.11.2007-12:00:00 26.2492 04.11.2007-13:00:00 26.2241 04.11.2007-14:00:00 26.2040 04.11.2007-15:00:00 26.1889 04.11.2007-16:00:00 26.1839 04.11.2007-17:00:00 26.1538 04.11.2007-18:00:00 26.1387 04.11.2007-19:00:00 26.1337 04.11.2007-20:00:00 26.1136 04.11.2007-21:00:00 26.0885 04.11.2007-22:00:00 26.0784 04.11.2007-23:00:00 26.0634 04.12.2007-00:00:00 26.0483 04.12.2007-01:00:00 26.0332 04.12.2007-02:00:00 26.0232 04.12.2007-03:00:00 26.0031 04.12.2007-04:00:00 25.9931 04.12.2007-05:00:00 25.9579 04.12.2007-06:00:00 25.9529 04.12.2007-07:00:00 25.9529 04.12.2007-08:00:00 25.9278 04.12.2007-09:00:00 25.9127 04.12.2007-10:00:00 25.8977 04.12.2007-11:00:00 25.8876 04.12.2007-12:00:00 25.8725 04.12.2007-13:00:00 25.8474 04.12.2007-14:00:00 25.8424 04.12.2007-15:00:00 25.8223 04.12.2007-16:00:00 25.7972 04.12.2007-17:00:00 25.7822 04.12.2007-18:00:00 25.7621 04.12.2007-19:00:00 25.7470 04.12.2007-20:00:00 25.7169 04.12.2007-21:00:00 25.6968 04.12.2007-22:00:00 25.6616 04.12.2007-23:00:00 25.6365 04.13.2007-00:00:00 25.6164 04.13.2007-01:00:00 25.6064 04.13.2007-02:00:00 25.6014 04.13.2007-03:00:00 25.5913 04.13.2007-04:00:00 25.5712 04.13.2007-05:00:00 25.5311 04.13.2007-06:00:00 25.5009 04.13.2007-07:00:00 25.4808 04.13.2007-08:00:00 25.4457 04.13.2007-09:00:00 25.4356 04.13.2007-10:00:00 25.4206 04.13.2007-11:00:00 25.3955 04.13.2007-12:00:00 25.3754 04.13.2007-13:00:00 25.3704 04.13.2007-14:00:00 25.3854 04.13.2007-15:00:00 25.4407 04.13.2007-16:00:00 25.5311 04.13.2007-17:00:00 25.6014 04.13.2007-18:00:00 25.6867 04.13.2007-19:00:00 25.7169 04.13.2007-20:00:00 25.7018 04.13.2007-21:00:00 25.6968 04.13.2007-22:00:00 25.7118 04.13.2007-23:00:00 25.7118 04.14.2007-00:00:00 25.7370 04.14.2007-01:00:00 25.7671 04.14.2007-02:00:00 25.7671 04.14.2007-03:00:00 25.7771 04.14.2007-04:00:00 25.7822 04.14.2007-05:00:00 25.8223 04.14.2007-06:00:00 25.9027 04.14.2007-07:00:00 25.9529 04.14.2007-08:00:00 26.0182 04.14.2007-09:00:00 26.0533 04.14.2007-10:00:00 26.0433 04.14.2007-11:00:00 26.0483 04.14.2007-12:00:00 26.0433 04.14.2007-13:00:00 26.0584 04.14.2007-14:00:00 26.0533 04.14.2007-15:00:00 26.0433 04.14.2007-16:00:00 26.0433 04.14.2007-17:00:00 26.0383 04.14.2007-18:00:00 26.0232 04.14.2007-19:00:00 26.0232 04.14.2007-20:00:00 26.0132 04.14.2007-21:00:00 25.9931 04.14.2007-22:00:00 25.9830 04.14.2007-23:00:00 25.9629 04.15.2007-00:00:00 25.9529 04.15.2007-01:00:00 25.9479 04.15.2007-02:00:00 25.9228 04.15.2007-03:00:00 25.9127 04.15.2007-04:00:00 25.9027 04.15.2007-05:00:00 25.8926 04.15.2007-06:00:00 25.8876 04.15.2007-07:00:00 25.8776 04.15.2007-08:00:00 25.8625 04.15.2007-09:00:00 25.8324 04.15.2007-10:00:00 25.8374 04.15.2007-11:00:00 25.8173 04.15.2007-12:00:00 25.8073 04.15.2007-13:00:00 25.7972 04.15.2007-14:00:00 25.7822 04.15.2007-15:00:00 25.7671 04.15.2007-16:00:00 25.7319 04.15.2007-17:00:00 25.7169 04.15.2007-18:00:00 25.7118 04.15.2007-19:00:00 25.6817 04.15.2007-20:00:00 25.6566 04.15.2007-21:00:00 25.6415 04.15.2007-22:00:00 25.6365 04.15.2007-23:00:00 25.6265 04.16.2007-00:00:00 25.5963 04.16.2007-01:00:00 25.5863 04.16.2007-02:00:00 25.5511 04.16.2007-03:00:00 25.5160 04.16.2007-04:00:00 25.4959 04.16.2007-05:00:00 25.4608 04.16.2007-06:00:00 25.4256 04.16.2007-07:00:00 25.4156 04.16.2007-08:00:00 25.3955 04.16.2007-09:00:00 25.3704 04.16.2007-10:00:00 25.3754 04.16.2007-11:00:00 25.3603 04.16.2007-12:00:00 25.3503 04.16.2007-13:00:00 25.3653 04.16.2007-14:00:00 25.3804 04.16.2007-15:00:00 25.4457 04.16.2007-16:00:00 25.5060 04.16.2007-17:00:00 25.6315 04.16.2007-18:00:00 25.7018 04.16.2007-19:00:00 25.8022 04.16.2007-20:00:00 25.8223 04.16.2007-21:00:00 25.8273 04.16.2007-22:00:00 25.8273 04.16.2007-23:00:00 25.8223 04.17.2007-00:00:00 25.8123 04.17.2007-01:00:00 25.8073 04.17.2007-02:00:00 25.8123 04.17.2007-03:00:00 25.8123 04.17.2007-04:00:00 25.8173 04.17.2007-05:00:00 25.8273 04.17.2007-06:00:00 25.8273 04.17.2007-07:00:00 25.8223 04.17.2007-08:00:00 25.8123 04.17.2007-09:00:00 25.8123 04.17.2007-10:00:00 25.8223 04.17.2007-11:00:00 25.8022 04.17.2007-12:00:00 25.7922 04.17.2007-13:00:00 25.7721 04.17.2007-14:00:00 25.7671 04.17.2007-15:00:00 25.7570 04.17.2007-16:00:00 25.7520 04.17.2007-17:00:00 25.7520 04.17.2007-18:00:00 25.7420 04.17.2007-19:00:00 25.7319 04.17.2007-20:00:00 25.7219 04.17.2007-21:00:00 25.6817 04.17.2007-22:00:00 25.6667 04.17.2007-23:00:00 25.6566 04.18.2007-00:00:00 25.6365 04.18.2007-01:00:00 25.6315 04.18.2007-02:00:00 25.6215 04.18.2007-03:00:00 25.6064 04.18.2007-04:00:00 25.5913 04.18.2007-05:00:00 25.5511 04.18.2007-06:00:00 25.5361 04.18.2007-07:00:00 25.5160 04.18.2007-08:00:00 25.5060 04.18.2007-09:00:00 25.4909 04.18.2007-10:00:00 25.4758 04.18.2007-11:00:00 25.4457 04.18.2007-12:00:00 25.4407 04.18.2007-13:00:00 25.4306 04.18.2007-14:00:00 25.4156 04.18.2007-15:00:00 25.4055 04.18.2007-16:00:00 25.4055 04.18.2007-17:00:00 25.3955 04.18.2007-18:00:00 25.3854 04.18.2007-19:00:00 25.3653 04.18.2007-20:00:00 25.3603 04.18.2007-21:00:00 25.4206 04.18.2007-22:00:00 25.5461 04.18.2007-23:00:00 25.6365 04.19.2007-00:00:00 25.6817 04.19.2007-01:00:00 25.6817 04.19.2007-02:00:00 25.6717 04.19.2007-03:00:00 25.6616 04.19.2007-04:00:00 25.6516 04.19.2007-05:00:00 25.6164 04.19.2007-06:00:00 25.5963 04.19.2007-07:00:00 25.5562 04.19.2007-08:00:00 25.5612 04.19.2007-09:00:00 25.5662 04.19.2007-10:00:00 25.5562 04.19.2007-11:00:00 25.5411 04.19.2007-12:00:00 25.5311 04.19.2007-13:00:00 25.5210 04.19.2007-14:00:00 25.5110 04.19.2007-15:00:00 25.4909 04.19.2007-16:00:00 25.4859 04.19.2007-17:00:00 25.4808 04.19.2007-18:00:00 25.4708 04.19.2007-19:00:00 25.4658 04.19.2007-20:00:00 25.4557 04.19.2007-21:00:00 25.4356 04.19.2007-22:00:00 25.4055 04.19.2007-23:00:00 25.3904 04.20.2007-00:00:00 25.3754 04.20.2007-01:00:00 25.3503 04.20.2007-02:00:00 25.3302 04.20.2007-03:00:00 25.3252 04.20.2007-04:00:00 25.3101 04.20.2007-05:00:00 25.2800 04.20.2007-06:00:00 25.2649 04.20.2007-07:00:00 25.2549 04.20.2007-08:00:00 25.2498 04.20.2007-09:00:00 25.2448 04.20.2007-10:00:00 25.2398 04.20.2007-11:00:00 25.2247 04.20.2007-12:00:00 25.1996 04.20.2007-13:00:00 25.2046 04.20.2007-14:00:00 25.2147 04.20.2007-15:00:00 25.2147 04.20.2007-16:00:00 25.2197 04.20.2007-17:00:00 25.2097 04.20.2007-18:00:00 25.1846 04.20.2007-19:00:00 25.1645 04.20.2007-20:00:00 25.1444 04.20.2007-21:00:00 25.1444 04.20.2007-22:00:00 25.1394 04.20.2007-23:00:00 25.1343 04.21.2007-00:00:00 25.1293 04.21.2007-01:00:00 25.1243 04.21.2007-02:00:00 25.1092 04.21.2007-03:00:00 25.0841 04.21.2007-04:00:00 25.0690 04.21.2007-05:00:00 25.0690 04.21.2007-06:00:00 25.0490 04.21.2007-07:00:00 25.0389 04.21.2007-08:00:00 25.0239 04.21.2007-09:00:00 25.0138 04.21.2007-10:00:00 25.0038 04.21.2007-11:00:00 24.9937 04.21.2007-12:00:00 24.9887 04.21.2007-13:00:00 24.9736 04.21.2007-14:00:00 24.9736 04.21.2007-15:00:00 24.9736 04.21.2007-16:00:00 24.9636 04.21.2007-17:00:00 24.9435 04.21.2007-18:00:00 24.9335 04.21.2007-19:00:00 24.9335 04.21.2007-20:00:00 24.9184 04.21.2007-21:00:00 24.9033 04.21.2007-22:00:00 24.8883 04.21.2007-23:00:00 24.8632 04.22.2007-00:00:00 24.8581 04.22.2007-01:00:00 24.8581 04.22.2007-02:00:00 24.8531 04.22.2007-03:00:00 24.8481 04.22.2007-04:00:00 24.8531 04.22.2007-05:00:00 24.8581 04.22.2007-06:00:00 24.8481 04.22.2007-07:00:00 24.8380 04.22.2007-08:00:00 24.8330 04.22.2007-09:00:00 24.8330 04.22.2007-10:00:00 24.8230 04.22.2007-11:00:00 24.8180 04.22.2007-12:00:00 24.8280 04.22.2007-13:00:00 24.8280 04.22.2007-14:00:00 24.8380 04.22.2007-15:00:00 24.8481 04.22.2007-16:00:00 24.8431 04.22.2007-17:00:00 24.8431 04.22.2007-18:00:00 24.8330 04.22.2007-19:00:00 24.8180 04.22.2007-20:00:00 24.7928 04.22.2007-21:00:00 24.7828 04.22.2007-22:00:00 24.7828 04.22.2007-23:00:00 24.7677 04.23.2007-00:00:00 24.7527 04.23.2007-01:00:00 24.7527 04.23.2007-02:00:00 24.7426 04.23.2007-03:00:00 24.7376 04.23.2007-04:00:00 24.7326 04.23.2007-05:00:00 24.7175 04.23.2007-06:00:00 24.6974 04.23.2007-07:00:00 24.6773 04.23.2007-08:00:00 24.6773 04.23.2007-09:00:00 24.6673 04.23.2007-10:00:00 24.6623 04.23.2007-11:00:00 24.6522 04.23.2007-12:00:00 24.6322 04.23.2007-13:00:00 24.6121 04.23.2007-14:00:00 24.6171 04.23.2007-15:00:00 24.6171 04.23.2007-16:00:00 24.6020 04.23.2007-17:00:00 24.5870 04.23.2007-18:00:00 24.5719 04.23.2007-19:00:00 24.5769 04.23.2007-20:00:00 24.5719 04.23.2007-21:00:00 24.5518 04.23.2007-22:00:00 24.5568 04.23.2007-23:00:00 24.5468 04.24.2007-00:00:00 24.5468 04.24.2007-01:00:00 24.5367 04.24.2007-02:00:00 24.5116 04.24.2007-03:00:00 24.4966 04.24.2007-04:00:00 24.5066 04.24.2007-05:00:00 24.5468 04.24.2007-06:00:00 24.5468 04.24.2007-07:00:00 24.5518 04.24.2007-08:00:00 24.5618 04.24.2007-09:00:00 24.5568 04.24.2007-10:00:00 24.5468 04.24.2007-11:00:00 24.5418 04.24.2007-12:00:00 24.5468 04.24.2007-13:00:00 24.5568 04.24.2007-14:00:00 24.5669 04.24.2007-15:00:00 24.5669 04.24.2007-16:00:00 24.6070 04.24.2007-17:00:00 24.6121 04.24.2007-18:00:00 24.6121 04.24.2007-19:00:00 24.6171 04.24.2007-20:00:00 24.6171 04.24.2007-21:00:00 24.6171 04.24.2007-22:00:00 24.6020 04.24.2007-23:00:00 24.6020 04.25.2007-00:00:00 24.5970 04.25.2007-01:00:00 24.5769 04.25.2007-02:00:00 24.5719 04.25.2007-03:00:00 24.5669 04.25.2007-04:00:00 24.5669 04.25.2007-05:00:00 24.5618 04.25.2007-06:00:00 24.5518 04.25.2007-07:00:00 24.5518 04.25.2007-08:00:00 24.5468 04.25.2007-09:00:00 24.5317 04.25.2007-10:00:00 24.5166 04.25.2007-11:00:00 24.5116 04.25.2007-12:00:00 24.4865 04.25.2007-13:00:00 24.4765 04.25.2007-14:00:00 24.4614 04.25.2007-15:00:00 24.4463 04.25.2007-16:00:00 24.4363 04.25.2007-17:00:00 24.4112 04.25.2007-18:00:00 24.3961 04.25.2007-19:00:00 24.3861 04.25.2007-20:00:00 24.3760 04.25.2007-21:00:00 24.3660 04.25.2007-22:00:00 24.3660 04.25.2007-23:00:00 24.3509 04.26.2007-00:00:00 24.3308 04.26.2007-01:00:00 24.3158 04.26.2007-02:00:00 24.3108 04.26.2007-03:00:00 24.3057 04.26.2007-04:00:00 24.3007 04.26.2007-05:00:00 24.2856 04.26.2007-06:00:00 24.2555 04.26.2007-07:00:00 24.2455 04.26.2007-08:00:00 24.2304 04.26.2007-09:00:00 24.2103 04.26.2007-10:00:00 24.1952 04.26.2007-11:00:00 24.1802 04.26.2007-12:00:00 24.1752 04.26.2007-13:00:00 24.1601 04.26.2007-14:00:00 24.1450 04.26.2007-15:00:00 24.1551 04.26.2007-16:00:00 24.1450 04.26.2007-17:00:00 24.1601 04.26.2007-18:00:00 24.1501 04.26.2007-19:00:00 24.1199 04.26.2007-20:00:00 24.1199 04.26.2007-21:00:00 24.1249 04.26.2007-22:00:00 24.1249 04.26.2007-23:00:00 24.1149 04.27.2007-00:00:00 24.1149 04.27.2007-01:00:00 24.1199 04.27.2007-02:00:00 24.1149 04.27.2007-03:00:00 24.0948 04.27.2007-04:00:00 24.1049 04.27.2007-05:00:00 24.0948 04.27.2007-06:00:00 24.0898 04.27.2007-07:00:00 24.0848 04.27.2007-08:00:00 24.0898 04.27.2007-09:00:00 24.0797 04.27.2007-10:00:00 24.0697 04.27.2007-11:00:00 24.0747 04.27.2007-12:00:00 24.0948 04.27.2007-13:00:00 24.1049 04.27.2007-14:00:00 24.1099 04.27.2007-15:00:00 24.1300 04.27.2007-16:00:00 24.1952 04.27.2007-17:00:00 24.3208 04.27.2007-18:00:00 24.3811 04.27.2007-19:00:00 24.4112 04.27.2007-20:00:00 24.4463 04.27.2007-21:00:00 24.4715 04.27.2007-22:00:00 24.4765 04.27.2007-23:00:00 24.4865 04.28.2007-00:00:00 24.5116 04.28.2007-01:00:00 24.5267 04.28.2007-02:00:00 24.5367 04.28.2007-03:00:00 24.5669 04.28.2007-04:00:00 24.5769 04.28.2007-05:00:00 24.5769 04.28.2007-06:00:00 24.5769 04.28.2007-07:00:00 24.5769 04.28.2007-08:00:00 24.5769 04.28.2007-09:00:00 24.5870 04.28.2007-10:00:00 24.6020 04.28.2007-11:00:00 24.6070 04.28.2007-12:00:00 24.6271 04.28.2007-13:00:00 24.6221 04.28.2007-14:00:00 24.6171 04.28.2007-15:00:00 24.6271 04.28.2007-16:00:00 24.6271 04.28.2007-17:00:00 24.6221 04.28.2007-18:00:00 24.6322 04.28.2007-19:00:00 24.6422 04.28.2007-20:00:00 24.6322 04.28.2007-21:00:00 24.6271 04.28.2007-22:00:00 24.6171 04.28.2007-23:00:00 24.6121 04.29.2007-00:00:00 24.5970 04.29.2007-01:00:00 24.5870 04.29.2007-02:00:00 24.5819 04.29.2007-03:00:00 24.5819 04.29.2007-04:00:00 24.5719 04.29.2007-05:00:00 24.5518 04.29.2007-06:00:00 24.5267 04.29.2007-07:00:00 24.5166 04.29.2007-08:00:00 24.5116 04.29.2007-09:00:00 24.5016 04.29.2007-10:00:00 24.4664 04.29.2007-11:00:00 24.4463 04.29.2007-12:00:00 24.4514 04.29.2007-13:00:00 24.4564 04.29.2007-14:00:00 24.4514 04.29.2007-15:00:00 24.4413 04.29.2007-16:00:00 24.4212 04.29.2007-17:00:00 24.4112 04.29.2007-18:00:00 24.4011 04.29.2007-19:00:00 24.3811 04.29.2007-20:00:00 24.3710 04.29.2007-21:00:00 24.3660 04.29.2007-22:00:00 24.3258 04.29.2007-23:00:00 24.3007 04.30.2007-00:00:00 24.2907 04.30.2007-01:00:00 24.2856 04.30.2007-02:00:00 24.2706 04.30.2007-03:00:00 24.2404 04.30.2007-04:00:00 24.2354 04.30.2007-05:00:00 24.2354 04.30.2007-06:00:00 24.2254 04.30.2007-07:00:00 24.2103 04.30.2007-08:00:00 24.2003 04.30.2007-09:00:00 24.1852 04.30.2007-10:00:00 24.1701 04.30.2007-11:00:00 24.1651 04.30.2007-12:00:00 24.1701 04.30.2007-13:00:00 24.1601 04.30.2007-14:00:00 24.1551 04.30.2007-15:00:00 24.1300 04.30.2007-16:00:00 24.1350 04.30.2007-17:00:00 24.1199 04.30.2007-18:00:00 24.0998 04.30.2007-19:00:00 24.0948 04.30.2007-20:00:00 24.0697 04.30.2007-21:00:00 24.0647 04.30.2007-22:00:00 24.0597 04.30.2007-23:00:00 24.0597 05.01.2007-00:00:00 24.0597 05.01.2007-01:00:00 24.0496 05.01.2007-02:00:00 24.0446 05.01.2007-03:00:00 24.0295 05.01.2007-04:00:00 24.0195 05.01.2007-05:00:00 24.0094 05.01.2007-06:00:00 24.0044 05.01.2007-07:00:00 23.9843 05.01.2007-08:00:00 23.9743 05.01.2007-09:00:00 23.9743 05.01.2007-10:00:00 23.9793 05.01.2007-11:00:00 23.9743 05.01.2007-12:00:00 23.9542 05.01.2007-13:00:00 23.9442 05.01.2007-14:00:00 23.9190 05.01.2007-15:00:00 23.8939 05.01.2007-16:00:00 23.8789 05.01.2007-17:00:00 23.8738 05.01.2007-18:00:00 23.8688 05.01.2007-19:00:00 23.8487 05.01.2007-20:00:00 23.8236 05.01.2007-21:00:00 23.8035 05.01.2007-22:00:00 23.7985 05.01.2007-23:00:00 23.7835 05.02.2007-00:00:00 23.7634 05.02.2007-01:00:00 23.7583 05.02.2007-02:00:00 23.7483 05.02.2007-03:00:00 23.7383 05.02.2007-04:00:00 23.7182 05.02.2007-05:00:00 23.7132 05.02.2007-06:00:00 23.7081 05.02.2007-07:00:00 23.7132 05.02.2007-08:00:00 23.7634 05.02.2007-09:00:00 23.7885 05.02.2007-10:00:00 23.7935 05.02.2007-11:00:00 23.7985 05.02.2007-12:00:00 23.7985 05.02.2007-13:00:00 23.8136 05.02.2007-14:00:00 23.7985 05.02.2007-15:00:00 23.8337 05.02.2007-16:00:00 23.8337 05.02.2007-17:00:00 23.8688 05.02.2007-18:00:00 23.8638 05.02.2007-19:00:00 23.8638 05.02.2007-20:00:00 23.9140 05.02.2007-21:00:00 23.9542 05.02.2007-22:00:00 24.0094 05.02.2007-23:00:00 24.0145 05.03.2007-00:00:00 24.0245 05.03.2007-01:00:00 24.0295 05.03.2007-02:00:00 24.0346 05.03.2007-03:00:00 24.0245 05.03.2007-04:00:00 24.0245 05.03.2007-05:00:00 24.0245 05.03.2007-06:00:00 24.0094 05.03.2007-07:00:00 23.9894 05.03.2007-08:00:00 23.9693 05.03.2007-09:00:00 23.9492 05.03.2007-10:00:00 23.9592 05.03.2007-11:00:00 23.9542 05.03.2007-12:00:00 23.9241 05.03.2007-13:00:00 23.9241 05.03.2007-14:00:00 23.9693 05.03.2007-15:00:00 24.0195 05.03.2007-16:00:00 24.0245 05.03.2007-17:00:00 24.0195 05.03.2007-18:00:00 24.0044 05.03.2007-19:00:00 23.9894 05.03.2007-20:00:00 23.9843 05.03.2007-21:00:00 23.9793 05.03.2007-22:00:00 23.9743 05.03.2007-23:00:00 23.9642 05.04.2007-00:00:00 23.9492 05.04.2007-01:00:00 23.9442 05.04.2007-02:00:00 23.9843 05.04.2007-03:00:00 24.0446 05.04.2007-04:00:00 24.0747 05.04.2007-05:00:00 24.0647 05.04.2007-06:00:00 24.0597 05.04.2007-07:00:00 24.0446 05.04.2007-08:00:00 24.0346 05.04.2007-09:00:00 24.0245 05.04.2007-10:00:00 24.0145 05.04.2007-11:00:00 24.0044 05.04.2007-12:00:00 23.9743 05.04.2007-13:00:00 23.9693 05.04.2007-14:00:00 23.9642 05.04.2007-15:00:00 23.9693 05.04.2007-16:00:00 23.9592 05.04.2007-17:00:00 23.9492 05.04.2007-18:00:00 23.9542 05.04.2007-19:00:00 23.9542 05.04.2007-20:00:00 23.9341 05.04.2007-21:00:00 23.9542 05.04.2007-22:00:00 23.9894 05.04.2007-23:00:00 24.0044 05.05.2007-00:00:00 23.9994 05.05.2007-01:00:00 23.9944 05.05.2007-02:00:00 23.9843 05.05.2007-03:00:00 23.9743 05.05.2007-04:00:00 23.9592 05.05.2007-05:00:00 23.9592 05.05.2007-06:00:00 23.9391 05.05.2007-07:00:00 23.9241 05.05.2007-08:00:00 23.9190 05.05.2007-09:00:00 23.9190 05.05.2007-10:00:00 23.9090 05.05.2007-11:00:00 23.8688 05.05.2007-12:00:00 23.8387 05.05.2007-13:00:00 23.8236 05.05.2007-14:00:00 23.8136 05.05.2007-15:00:00 23.7985 05.05.2007-16:00:00 23.7885 05.05.2007-17:00:00 23.7885 05.05.2007-18:00:00 23.7634 05.05.2007-19:00:00 23.7634 05.05.2007-20:00:00 23.7684 05.05.2007-21:00:00 23.7533 05.05.2007-22:00:00 23.7433 05.05.2007-23:00:00 23.7433 05.06.2007-00:00:00 23.7282 05.06.2007-01:00:00 23.7132 05.06.2007-02:00:00 23.7132 05.06.2007-03:00:00 23.7081 05.06.2007-04:00:00 23.6931 05.06.2007-05:00:00 23.6931 05.06.2007-06:00:00 23.6880 05.06.2007-07:00:00 23.6830 05.06.2007-08:00:00 23.6629 05.06.2007-09:00:00 23.6629 05.06.2007-10:00:00 23.6579 05.06.2007-11:00:00 23.6428 05.06.2007-12:00:00 23.6378 05.06.2007-13:00:00 23.6328 05.06.2007-14:00:00 23.6177 05.06.2007-15:00:00 23.6177 05.06.2007-16:00:00 23.6328 05.06.2007-17:00:00 23.6328 05.06.2007-18:00:00 23.6378 05.06.2007-19:00:00 23.6428 05.06.2007-20:00:00 23.6328 05.06.2007-21:00:00 23.6228 05.06.2007-22:00:00 23.6228 05.06.2007-23:00:00 23.6328 05.07.2007-00:00:00 23.6378 05.07.2007-01:00:00 23.6228 05.07.2007-02:00:00 23.6278 05.07.2007-03:00:00 23.6228 05.07.2007-04:00:00 23.6228 05.07.2007-05:00:00 23.6278 05.07.2007-06:00:00 23.6177 05.07.2007-07:00:00 23.6278 05.07.2007-08:00:00 23.6328 05.07.2007-09:00:00 23.6328 05.07.2007-10:00:00 23.6228 05.07.2007-11:00:00 23.6278 05.07.2007-12:00:00 23.6177 05.07.2007-13:00:00 23.6127 05.07.2007-14:00:00 23.6177 05.07.2007-15:00:00 23.6428 05.07.2007-16:00:00 23.6328 05.07.2007-17:00:00 23.6378 05.07.2007-18:00:00 23.6428 05.07.2007-19:00:00 23.6228 05.07.2007-20:00:00 23.6077 05.07.2007-21:00:00 23.6127 05.07.2007-22:00:00 23.6177 05.07.2007-23:00:00 23.6428 05.08.2007-00:00:00 23.6228 05.08.2007-01:00:00 23.6027 05.08.2007-02:00:00 23.5977 05.08.2007-03:00:00 23.5826 05.08.2007-04:00:00 23.5876 05.08.2007-05:00:00 23.5876 05.08.2007-06:00:00 23.5776 05.08.2007-07:00:00 23.5575 05.08.2007-08:00:00 23.5474 05.08.2007-09:00:00 23.5525 05.08.2007-10:00:00 23.5474 05.08.2007-11:00:00 23.5424 05.08.2007-12:00:00 23.5173 05.08.2007-13:00:00 23.5173 05.08.2007-14:00:00 23.5022 05.08.2007-15:00:00 23.4922 05.08.2007-16:00:00 23.4821 05.08.2007-17:00:00 23.4821 05.08.2007-18:00:00 23.4771 05.08.2007-19:00:00 23.4520 05.08.2007-20:00:00 23.4520 05.08.2007-21:00:00 23.4570 05.08.2007-22:00:00 23.4570 05.08.2007-23:00:00 23.4470 05.09.2007-00:00:00 23.4470 05.09.2007-01:00:00 23.4370 05.09.2007-02:00:00 23.4319 05.09.2007-03:00:00 23.4319 05.09.2007-04:00:00 23.4269 05.09.2007-05:00:00 23.4319 05.09.2007-06:00:00 23.4269 05.09.2007-07:00:00 23.4219 05.09.2007-08:00:00 23.4018 05.09.2007-09:00:00 23.3867 05.09.2007-10:00:00 23.3767 05.09.2007-11:00:00 23.3616 05.09.2007-12:00:00 23.3415 05.09.2007-13:00:00 23.3415 05.09.2007-14:00:00 23.3315 05.09.2007-15:00:00 23.3164 05.09.2007-16:00:00 23.2963 05.09.2007-17:00:00 23.2813 05.09.2007-18:00:00 23.2763 05.09.2007-19:00:00 23.2511 05.09.2007-20:00:00 23.2361 05.09.2007-21:00:00 23.2160 05.09.2007-22:00:00 23.2059 05.09.2007-23:00:00 23.1959 05.10.2007-00:00:00 23.1909 05.10.2007-01:00:00 23.1859 05.10.2007-02:00:00 23.1507 05.10.2007-03:00:00 23.1306 05.10.2007-04:00:00 23.1256 05.10.2007-05:00:00 23.1156 05.10.2007-06:00:00 23.0955 05.10.2007-07:00:00 23.0804 05.10.2007-08:00:00 23.0704 05.10.2007-09:00:00 23.0553 05.10.2007-10:00:00 23.0402 05.10.2007-11:00:00 23.0452 05.10.2007-12:00:00 23.0352 05.10.2007-13:00:00 23.0402 05.10.2007-14:00:00 23.0151 05.10.2007-15:00:00 23.0000 05.10.2007-16:00:00 22.9900 05.10.2007-17:00:00 22.9800 05.10.2007-18:00:00 22.9599 05.10.2007-19:00:00 22.9498 05.10.2007-20:00:00 22.9297 05.10.2007-21:00:00 22.9197 05.10.2007-22:00:00 22.9147 05.10.2007-23:00:00 22.8996 05.11.2007-00:00:00 22.8795 05.11.2007-01:00:00 22.8695 05.11.2007-02:00:00 22.8695 05.11.2007-03:00:00 22.8645 05.11.2007-04:00:00 22.8594 05.11.2007-05:00:00 22.8494 05.11.2007-06:00:00 22.8394 05.11.2007-07:00:00 22.8243 05.11.2007-08:00:00 22.8042 05.11.2007-09:00:00 22.7841 05.11.2007-10:00:00 22.7640 05.11.2007-11:00:00 22.7540 05.11.2007-12:00:00 22.7289 05.11.2007-13:00:00 22.7088 05.11.2007-14:00:00 22.6887 05.11.2007-15:00:00 22.6586 05.11.2007-16:00:00 22.6385 05.11.2007-17:00:00 22.6184 05.11.2007-18:00:00 22.5883 05.11.2007-19:00:00 22.5782 05.11.2007-20:00:00 22.5682 05.11.2007-21:00:00 22.5631 05.11.2007-22:00:00 22.5280 05.11.2007-23:00:00 22.5129 05.12.2007-00:00:00 22.5079 05.12.2007-01:00:00 22.4979 05.12.2007-02:00:00 22.4778 05.12.2007-03:00:00 22.4527 05.12.2007-04:00:00 22.4527 05.12.2007-05:00:00 22.4527 05.12.2007-06:00:00 22.4426 05.12.2007-07:00:00 22.4175 05.12.2007-08:00:00 22.4125 05.12.2007-09:00:00 22.3974 05.12.2007-10:00:00 22.3874 05.12.2007-11:00:00 22.3673 05.12.2007-12:00:00 22.3573 05.12.2007-13:00:00 22.3372 05.12.2007-14:00:00 22.3271 05.12.2007-15:00:00 22.3171 05.12.2007-16:00:00 22.3171 05.12.2007-17:00:00 22.2970 05.12.2007-18:00:00 22.2869 05.12.2007-19:00:00 22.2769 05.12.2007-20:00:00 22.2618 05.12.2007-21:00:00 22.2518 05.12.2007-22:00:00 22.2418 05.12.2007-23:00:00 22.2267 05.13.2007-00:00:00 22.2217 05.13.2007-01:00:00 22.2016 05.13.2007-02:00:00 22.1865 05.13.2007-03:00:00 22.1714 05.13.2007-04:00:00 22.1564 05.13.2007-05:00:00 22.1514 05.13.2007-06:00:00 22.1413 05.13.2007-07:00:00 22.1363 05.13.2007-08:00:00 22.1212 05.13.2007-09:00:00 22.1062 05.13.2007-10:00:00 22.0961 05.13.2007-11:00:00 22.0811 05.13.2007-12:00:00 22.0710 05.13.2007-13:00:00 22.0660 05.13.2007-14:00:00 22.0610 05.13.2007-15:00:00 22.0559 05.13.2007-16:00:00 22.0509 05.13.2007-17:00:00 22.0359 05.13.2007-18:00:00 22.0208 05.13.2007-19:00:00 22.0057 05.13.2007-20:00:00 21.9907 05.13.2007-21:00:00 21.9907 05.13.2007-22:00:00 21.9806 05.13.2007-23:00:00 21.9756 05.14.2007-00:00:00 21.9655 05.14.2007-01:00:00 21.9455 05.14.2007-02:00:00 21.9254 05.14.2007-03:00:00 21.9153 05.14.2007-04:00:00 21.9153 05.14.2007-05:00:00 21.9003 05.14.2007-06:00:00 21.8902 05.14.2007-07:00:00 21.8802 05.14.2007-08:00:00 21.8601 05.14.2007-09:00:00 21.8249 05.14.2007-10:00:00 21.8099 05.14.2007-11:00:00 21.7797 05.14.2007-12:00:00 21.7446 05.14.2007-13:00:00 21.7245 05.14.2007-14:00:00 21.7094 05.14.2007-15:00:00 21.6994 05.14.2007-16:00:00 21.6893 05.14.2007-17:00:00 21.6793 05.14.2007-18:00:00 21.6542 05.14.2007-19:00:00 21.6442 05.14.2007-20:00:00 21.6291 05.14.2007-21:00:00 21.6140 05.14.2007-22:00:00 21.6140 05.14.2007-23:00:00 21.5990 05.15.2007-00:00:00 21.5990 05.15.2007-01:00:00 21.5889 05.15.2007-02:00:00 21.5688 05.15.2007-03:00:00 21.5538 05.15.2007-04:00:00 21.5437 05.15.2007-05:00:00 21.5286 05.15.2007-06:00:00 21.5086 05.15.2007-07:00:00 21.5035 05.15.2007-08:00:00 21.4835 05.15.2007-09:00:00 21.4734 05.15.2007-10:00:00 21.4684 05.15.2007-11:00:00 21.4684 05.15.2007-12:00:00 21.4533 05.15.2007-13:00:00 21.4332 05.15.2007-14:00:00 21.4232 05.15.2007-15:00:00 21.4131 05.15.2007-16:00:00 21.4031 05.15.2007-17:00:00 21.3830 05.15.2007-18:00:00 21.3680 05.15.2007-19:00:00 21.3529 05.15.2007-20:00:00 21.3378 05.15.2007-21:00:00 21.3177 05.15.2007-22:00:00 21.3127 05.15.2007-23:00:00 21.2926 05.16.2007-00:00:00 21.2876 05.16.2007-01:00:00 21.2876 05.16.2007-02:00:00 21.2675 05.16.2007-03:00:00 21.2625 05.16.2007-04:00:00 21.2524 05.16.2007-05:00:00 21.2374 05.16.2007-06:00:00 21.2123 05.16.2007-07:00:00 21.2073 05.16.2007-08:00:00 21.2022 05.16.2007-09:00:00 21.1771 05.16.2007-10:00:00 21.1671 05.16.2007-11:00:00 21.1470 05.16.2007-12:00:00 21.1269 05.16.2007-13:00:00 21.1018 05.16.2007-14:00:00 21.0917 05.16.2007-15:00:00 21.0817 05.16.2007-16:00:00 21.0616 05.16.2007-17:00:00 21.0466 05.16.2007-18:00:00 21.0365 05.16.2007-19:00:00 21.0265 05.16.2007-20:00:00 21.0164 05.16.2007-21:00:00 20.9963 05.16.2007-22:00:00 20.9913 05.16.2007-23:00:00 20.9863 05.17.2007-00:00:00 20.9662 05.17.2007-01:00:00 20.9612 05.17.2007-02:00:00 20.9511 05.17.2007-03:00:00 20.9461 05.17.2007-04:00:00 20.9361 05.17.2007-05:00:00 20.9310 05.17.2007-06:00:00 20.9160 05.17.2007-07:00:00 20.9059 05.17.2007-08:00:00 20.8959 05.17.2007-09:00:00 20.8808 05.17.2007-10:00:00 20.8607 05.17.2007-11:00:00 20.8557 05.17.2007-12:00:00 20.8457 05.17.2007-13:00:00 20.8356 05.17.2007-14:00:00 20.8206 05.17.2007-15:00:00 20.8055 05.17.2007-16:00:00 20.7904 05.17.2007-17:00:00 20.7804 05.17.2007-18:00:00 20.7653 05.17.2007-19:00:00 20.7603 05.17.2007-20:00:00 20.7452 05.17.2007-21:00:00 20.7252 05.17.2007-22:00:00 20.7151 05.17.2007-23:00:00 20.7051 05.18.2007-00:00:00 20.6850 05.18.2007-01:00:00 20.6800 05.18.2007-02:00:00 20.6599 05.18.2007-03:00:00 20.6448 05.18.2007-04:00:00 20.6348 05.18.2007-05:00:00 20.6297 05.18.2007-06:00:00 20.6046 05.18.2007-07:00:00 20.5695 05.18.2007-08:00:00 20.5393 05.18.2007-09:00:00 20.5343 05.18.2007-10:00:00 20.4992 05.18.2007-11:00:00 20.4942 05.18.2007-12:00:00 20.4891 05.18.2007-13:00:00 20.4490 05.18.2007-14:00:00 20.4389 05.18.2007-15:00:00 20.4188 05.18.2007-16:00:00 20.3887 05.18.2007-17:00:00 20.3686 05.18.2007-18:00:00 20.3636 05.18.2007-19:00:00 20.3586 05.18.2007-20:00:00 20.3586 05.18.2007-21:00:00 20.3335 05.18.2007-22:00:00 20.3234 05.18.2007-23:00:00 20.3083 05.19.2007-00:00:00 20.3033 05.19.2007-01:00:00 20.3033 05.19.2007-02:00:00 20.2983 05.19.2007-03:00:00 20.2832 05.19.2007-04:00:00 20.2631 05.19.2007-05:00:00 20.2380 05.19.2007-06:00:00 20.2280 05.19.2007-07:00:00 20.2129 05.19.2007-08:00:00 20.1979 05.19.2007-09:00:00 20.1878 05.19.2007-10:00:00 20.1878 05.19.2007-11:00:00 20.1878 05.19.2007-12:00:00 20.2129 05.19.2007-13:00:00 20.2431 05.19.2007-14:00:00 20.2581 05.19.2007-15:00:00 20.2631 05.19.2007-16:00:00 20.2531 05.19.2007-17:00:00 20.2431 05.19.2007-18:00:00 20.2431 05.19.2007-19:00:00 20.2330 05.19.2007-20:00:00 20.2129 05.19.2007-21:00:00 20.2079 05.19.2007-22:00:00 20.1979 05.19.2007-23:00:00 20.1878 05.20.2007-00:00:00 20.1878 05.20.2007-01:00:00 20.1828 05.20.2007-02:00:00 20.1828 05.20.2007-03:00:00 20.1728 05.20.2007-04:00:00 20.1627 05.20.2007-05:00:00 20.1527 05.20.2007-06:00:00 20.1476 05.20.2007-07:00:00 20.1376 05.20.2007-08:00:00 20.1326 05.20.2007-09:00:00 20.1024 05.20.2007-10:00:00 20.0874 05.20.2007-11:00:00 20.0773 05.20.2007-12:00:00 20.0673 05.20.2007-13:00:00 20.0623 05.20.2007-14:00:00 20.0572 05.20.2007-15:00:00 20.0623 05.20.2007-16:00:00 20.0522 05.20.2007-17:00:00 20.0522 05.20.2007-18:00:00 20.0874 05.20.2007-19:00:00 20.1175 05.20.2007-20:00:00 20.1878 05.20.2007-21:00:00 20.3033 05.20.2007-22:00:00 20.3837 05.20.2007-23:00:00 20.4590 05.21.2007-00:00:00 20.5042 05.21.2007-01:00:00 20.5594 05.21.2007-02:00:00 20.6046 05.21.2007-03:00:00 20.6046 05.21.2007-04:00:00 20.6297 05.21.2007-05:00:00 20.6398 05.21.2007-06:00:00 20.6398 05.21.2007-07:00:00 20.6297 05.21.2007-08:00:00 20.6197 05.21.2007-09:00:00 20.6197 05.21.2007-10:00:00 20.6247 05.21.2007-11:00:00 20.6147 05.21.2007-12:00:00 20.5946 05.21.2007-13:00:00 20.6197 05.21.2007-14:00:00 20.6197 05.21.2007-15:00:00 20.6147 05.21.2007-16:00:00 20.6097 05.21.2007-17:00:00 20.5795 05.21.2007-18:00:00 20.5645 05.21.2007-19:00:00 20.5645 05.21.2007-20:00:00 20.5695 05.21.2007-21:00:00 20.5594 05.21.2007-22:00:00 20.5544 05.21.2007-23:00:00 20.5494 05.22.2007-00:00:00 20.5544 05.22.2007-01:00:00 20.5645 05.22.2007-02:00:00 20.5494 05.22.2007-03:00:00 20.5444 05.22.2007-04:00:00 20.5494 05.22.2007-05:00:00 20.5393 05.22.2007-06:00:00 20.5293 05.22.2007-07:00:00 20.5142 05.22.2007-08:00:00 20.5042 05.22.2007-09:00:00 20.4590 05.22.2007-10:00:00 20.4238 05.22.2007-11:00:00 20.4188 05.22.2007-12:00:00 20.4188 05.22.2007-13:00:00 20.3937 05.22.2007-14:00:00 20.3837 05.22.2007-15:00:00 20.3686 05.22.2007-16:00:00 20.3485 05.22.2007-17:00:00 20.3385 05.22.2007-18:00:00 20.3234 05.22.2007-19:00:00 20.3134 05.22.2007-20:00:00 20.2983 05.22.2007-21:00:00 20.3134 05.22.2007-22:00:00 20.2933 05.22.2007-23:00:00 20.2782 05.23.2007-00:00:00 20.2782 05.23.2007-01:00:00 20.2732 05.23.2007-02:00:00 20.2682 05.23.2007-03:00:00 20.2631 05.23.2007-04:00:00 20.2581 05.23.2007-05:00:00 20.2531 05.23.2007-06:00:00 20.2380 05.23.2007-07:00:00 20.2380 05.23.2007-08:00:00 20.2330 05.23.2007-09:00:00 20.2230 05.23.2007-10:00:00 20.1928 05.23.2007-11:00:00 20.1728 05.23.2007-12:00:00 20.1426 05.23.2007-13:00:00 20.1376 05.23.2007-14:00:00 20.1225 05.23.2007-15:00:00 20.1225 05.23.2007-16:00:00 20.1024 05.23.2007-17:00:00 20.0924 05.23.2007-18:00:00 20.0773 05.23.2007-19:00:00 20.0522 05.23.2007-20:00:00 20.0522 05.23.2007-21:00:00 20.0522 05.23.2007-22:00:00 20.0522 05.23.2007-23:00:00 20.0572 05.24.2007-00:00:00 20.0572 05.24.2007-01:00:00 20.0422 05.24.2007-02:00:00 20.0271 05.24.2007-03:00:00 20.0121 05.24.2007-04:00:00 20.0171 05.24.2007-05:00:00 19.9970 05.24.2007-06:00:00 19.9869 05.24.2007-07:00:00 19.9719 05.24.2007-08:00:00 19.9518 05.24.2007-09:00:00 19.9468 05.24.2007-10:00:00 19.9417 05.24.2007-11:00:00 19.9367 05.24.2007-12:00:00 19.8915 05.24.2007-13:00:00 19.8664 05.24.2007-14:00:00 19.8514 05.24.2007-15:00:00 19.8514 05.24.2007-16:00:00 19.8413 05.24.2007-17:00:00 19.8313 05.24.2007-18:00:00 19.8212 05.24.2007-19:00:00 19.8162 05.24.2007-20:00:00 19.8011 05.24.2007-21:00:00 19.7861 05.24.2007-22:00:00 19.7810 05.24.2007-23:00:00 19.7810 05.25.2007-00:00:00 19.7509 05.25.2007-01:00:00 19.7509 05.25.2007-02:00:00 19.7509 05.25.2007-03:00:00 19.7509 05.25.2007-04:00:00 19.7308 05.25.2007-05:00:00 19.7208 05.25.2007-06:00:00 19.7057 05.25.2007-07:00:00 19.7007 05.25.2007-08:00:00 19.6907 05.25.2007-09:00:00 19.6455 05.25.2007-10:00:00 19.6455 05.25.2007-11:00:00 19.6354 05.25.2007-12:00:00 19.6203 05.25.2007-13:00:00 19.5952 05.25.2007-14:00:00 19.5902 05.25.2007-15:00:00 19.5752 05.25.2007-16:00:00 19.5551 05.25.2007-17:00:00 19.5450 05.25.2007-18:00:00 19.5450 05.25.2007-19:00:00 19.5199 05.25.2007-20:00:00 19.5099 05.25.2007-21:00:00 19.5048 05.25.2007-22:00:00 19.4948 05.25.2007-23:00:00 19.4898 05.26.2007-00:00:00 19.4747 05.26.2007-01:00:00 19.4647 05.26.2007-02:00:00 19.4345 05.26.2007-03:00:00 19.4295 05.26.2007-04:00:00 19.4195 05.26.2007-05:00:00 19.3944 05.26.2007-06:00:00 19.3893 05.26.2007-07:00:00 19.3743 05.26.2007-08:00:00 19.3592 05.26.2007-09:00:00 19.3391 05.26.2007-10:00:00 19.3090 05.26.2007-11:00:00 19.2939 05.26.2007-12:00:00 19.2789 05.26.2007-13:00:00 19.2638 05.26.2007-14:00:00 19.2588 05.26.2007-15:00:00 19.2538 05.26.2007-16:00:00 19.2286 05.26.2007-17:00:00 19.2136 05.26.2007-18:00:00 19.1935 05.26.2007-19:00:00 19.1935 05.26.2007-20:00:00 19.1935 05.26.2007-21:00:00 19.1834 05.26.2007-22:00:00 19.1834 05.26.2007-23:00:00 19.1784 05.27.2007-00:00:00 19.1784 05.27.2007-01:00:00 19.1734 05.27.2007-02:00:00 19.1734 05.27.2007-03:00:00 19.1784 05.27.2007-04:00:00 19.1734 05.27.2007-05:00:00 19.1935 05.27.2007-06:00:00 19.1985 05.27.2007-07:00:00 19.2286 05.27.2007-08:00:00 19.2286 05.27.2007-09:00:00 19.2286 05.27.2007-10:00:00 19.2487 05.27.2007-11:00:00 19.2939 05.27.2007-12:00:00 19.2990 05.27.2007-13:00:00 19.2939 05.27.2007-14:00:00 19.2839 05.27.2007-15:00:00 19.2738 05.27.2007-16:00:00 19.2688 05.27.2007-17:00:00 19.2538 05.27.2007-18:00:00 19.2387 05.27.2007-19:00:00 19.2286 05.27.2007-20:00:00 19.2236 05.27.2007-21:00:00 19.2136 05.27.2007-22:00:00 19.2136 05.27.2007-23:00:00 19.2086 05.28.2007-00:00:00 19.1935 05.28.2007-01:00:00 19.1885 05.28.2007-02:00:00 19.1784 05.28.2007-03:00:00 19.1734 05.28.2007-04:00:00 19.1583 05.28.2007-05:00:00 19.1533 05.28.2007-06:00:00 19.1483 05.28.2007-07:00:00 19.1383 05.28.2007-08:00:00 19.1131 05.28.2007-09:00:00 19.0931 05.28.2007-10:00:00 19.0931 05.28.2007-11:00:00 19.0780 05.28.2007-12:00:00 19.0780 05.28.2007-13:00:00 19.0679 05.28.2007-14:00:00 19.0629 05.28.2007-15:00:00 19.0278 05.28.2007-16:00:00 19.0227 05.28.2007-17:00:00 19.0127 05.28.2007-18:00:00 18.9976 05.28.2007-19:00:00 18.9926 05.28.2007-20:00:00 18.9776 05.28.2007-21:00:00 18.9725 05.28.2007-22:00:00 18.9675 05.28.2007-23:00:00 18.9675 05.29.2007-00:00:00 18.9675 05.29.2007-01:00:00 18.9675 05.29.2007-02:00:00 18.9575 05.29.2007-03:00:00 18.9474 05.29.2007-04:00:00 18.9374 05.29.2007-05:00:00 18.9072 05.29.2007-06:00:00 18.8972 05.29.2007-07:00:00 18.8721 05.29.2007-08:00:00 18.8470 05.29.2007-09:00:00 18.8269 05.29.2007-10:00:00 18.8068 05.29.2007-11:00:00 18.7767 05.29.2007-12:00:00 18.7465 05.29.2007-13:00:00 18.7365 05.29.2007-14:00:00 18.7214 05.29.2007-15:00:00 18.6863 05.29.2007-16:00:00 18.6662 05.29.2007-17:00:00 18.6411 05.29.2007-18:00:00 18.6310 05.29.2007-19:00:00 18.6260 05.29.2007-20:00:00 18.6260 05.29.2007-21:00:00 18.6160 05.29.2007-22:00:00 18.6110 05.29.2007-23:00:00 18.6059 05.30.2007-00:00:00 18.6110 05.30.2007-01:00:00 18.6009 05.30.2007-02:00:00 18.5909 05.30.2007-03:00:00 18.5808 05.30.2007-04:00:00 18.5658 05.30.2007-05:00:00 18.5607 05.30.2007-06:00:00 18.5457 05.30.2007-07:00:00 18.5306 05.30.2007-08:00:00 18.5206 05.30.2007-09:00:00 18.5155 05.30.2007-10:00:00 18.5005 05.30.2007-11:00:00 18.4854 05.30.2007-12:00:00 18.4854 05.30.2007-13:00:00 18.4653 05.30.2007-14:00:00 18.4553 05.30.2007-15:00:00 18.4402 05.30.2007-16:00:00 18.4201 05.30.2007-17:00:00 18.4151 05.30.2007-18:00:00 18.4101 05.30.2007-19:00:00 18.4000 05.30.2007-20:00:00 18.3850 05.30.2007-21:00:00 18.3749 05.30.2007-22:00:00 18.3649 05.30.2007-23:00:00 18.3599 05.31.2007-00:00:00 18.3498 05.31.2007-01:00:00 18.3498 05.31.2007-02:00:00 18.3398 05.31.2007-03:00:00 18.3348 05.31.2007-04:00:00 18.3398 05.31.2007-05:00:00 18.3297 05.31.2007-06:00:00 18.3297 05.31.2007-07:00:00 18.3297 05.31.2007-08:00:00 18.3197 05.31.2007-09:00:00 18.3096 05.31.2007-10:00:00 18.2946 05.31.2007-11:00:00 18.2645 05.31.2007-12:00:00 18.2343 05.31.2007-13:00:00 18.2142 05.31.2007-14:00:00 18.2193 05.31.2007-15:00:00 18.1941 05.31.2007-16:00:00 18.1791 05.31.2007-17:00:00 18.1690 05.31.2007-18:00:00 18.1640 05.31.2007-19:00:00 18.1489 05.31.2007-20:00:00 18.1389 05.31.2007-21:00:00 18.1339 05.31.2007-22:00:00 18.1188 05.31.2007-23:00:00 18.1188 06.01.2007-00:00:00 18.1138 06.01.2007-01:00:00 18.1138 06.01.2007-02:00:00 18.1038 06.01.2007-03:00:00 18.1038 06.01.2007-04:00:00 18.0987 06.01.2007-05:00:00 18.0937 06.01.2007-06:00:00 18.0887 06.01.2007-07:00:00 18.0786 06.01.2007-08:00:00 18.0586 06.01.2007-09:00:00 18.0385 06.01.2007-10:00:00 18.0234 06.01.2007-11:00:00 18.0033 06.01.2007-12:00:00 17.9782 06.01.2007-13:00:00 17.9732 06.01.2007-14:00:00 17.9631 06.01.2007-15:00:00 17.9481 06.01.2007-16:00:00 17.9330 06.01.2007-17:00:00 17.9280 06.01.2007-18:00:00 17.9079 06.01.2007-19:00:00 17.9029 06.01.2007-20:00:00 17.8979 06.01.2007-21:00:00 17.8828 06.01.2007-22:00:00 17.8727 06.01.2007-23:00:00 17.8727 06.02.2007-00:00:00 17.8627 06.02.2007-01:00:00 17.8527 06.02.2007-02:00:00 17.8376 06.02.2007-03:00:00 17.8376 06.02.2007-04:00:00 17.8275 06.02.2007-05:00:00 17.8275 06.02.2007-06:00:00 17.8075 06.02.2007-07:00:00 17.8024 06.02.2007-08:00:00 17.7824 06.02.2007-09:00:00 17.7723 06.02.2007-10:00:00 17.7623 06.02.2007-11:00:00 17.7422 06.02.2007-12:00:00 17.7221 06.02.2007-13:00:00 17.7020 06.02.2007-14:00:00 17.6869 06.02.2007-15:00:00 17.6669 06.02.2007-16:00:00 17.6518 06.02.2007-17:00:00 17.6217 06.02.2007-18:00:00 17.6116 06.02.2007-19:00:00 17.6116 06.02.2007-20:00:00 17.6016 06.02.2007-21:00:00 17.5915 06.02.2007-22:00:00 17.5865 06.02.2007-23:00:00 17.5915 06.03.2007-00:00:00 17.5865 06.03.2007-01:00:00 17.5765 06.03.2007-02:00:00 17.5765 06.03.2007-03:00:00 17.5614 06.03.2007-04:00:00 17.5463 06.03.2007-05:00:00 17.5313 06.03.2007-06:00:00 17.5212 06.03.2007-07:00:00 17.5062 06.03.2007-08:00:00 17.4961 06.03.2007-09:00:00 17.4760 06.03.2007-10:00:00 17.4559 06.03.2007-11:00:00 17.4409 06.03.2007-12:00:00 17.4308 06.03.2007-13:00:00 17.4107 06.03.2007-14:00:00 17.3906 06.03.2007-15:00:00 17.3706 06.03.2007-16:00:00 17.3605 06.03.2007-17:00:00 17.3455 06.03.2007-18:00:00 17.3354 06.03.2007-19:00:00 17.3203 06.03.2007-20:00:00 17.3203 06.03.2007-21:00:00 17.3153 06.03.2007-22:00:00 17.3003 06.03.2007-23:00:00 17.3053 06.04.2007-00:00:00 17.3103 06.04.2007-01:00:00 17.3455 06.04.2007-02:00:00 17.4358 06.04.2007-03:00:00 17.4810 06.04.2007-04:00:00 17.5011 06.04.2007-05:00:00 17.5011 06.04.2007-06:00:00 17.5062 06.04.2007-07:00:00 17.4861 06.04.2007-08:00:00 17.4760 06.04.2007-09:00:00 17.4710 06.04.2007-10:00:00 17.4660 06.04.2007-11:00:00 17.4409 06.04.2007-12:00:00 17.4308 06.04.2007-13:00:00 17.4258 06.04.2007-14:00:00 17.4258 06.04.2007-15:00:00 17.4158 06.04.2007-16:00:00 17.4107 06.04.2007-17:00:00 17.4107 06.04.2007-18:00:00 17.4158 06.04.2007-19:00:00 17.4057 06.04.2007-20:00:00 17.5413 06.04.2007-21:00:00 17.5815 06.04.2007-22:00:00 17.5965 06.04.2007-23:00:00 17.6518 06.05.2007-00:00:00 17.6518 06.05.2007-01:00:00 17.6518 06.05.2007-02:00:00 17.7070 06.05.2007-03:00:00 17.7472 06.05.2007-04:00:00 17.7623 06.05.2007-05:00:00 17.7824 06.05.2007-06:00:00 17.7874 06.05.2007-07:00:00 17.7874 06.05.2007-08:00:00 17.7974 06.05.2007-09:00:00 17.8024 06.05.2007-10:00:00 17.8175 06.05.2007-11:00:00 17.8225 06.05.2007-12:00:00 17.8828 06.05.2007-13:00:00 18.0033 06.05.2007-14:00:00 18.0485 06.05.2007-15:00:00 18.0586 06.05.2007-16:00:00 18.0887 06.05.2007-17:00:00 18.0987 06.05.2007-18:00:00 18.1339 06.05.2007-19:00:00 18.1640 06.05.2007-20:00:00 18.4452 06.05.2007-21:00:00 18.6361 06.05.2007-22:00:00 18.8118 06.05.2007-23:00:00 19.0077 06.06.2007-00:00:00 19.1282 06.06.2007-01:00:00 19.1784 06.06.2007-02:00:00 19.2035 06.06.2007-03:00:00 19.2738 06.06.2007-04:00:00 19.2839 06.06.2007-05:00:00 19.3391 06.06.2007-06:00:00 19.3693 06.06.2007-07:00:00 19.4044 06.06.2007-08:00:00 19.4496 06.06.2007-09:00:00 19.4747 06.06.2007-10:00:00 19.5249 06.06.2007-11:00:00 19.5701 06.06.2007-12:00:00 19.5802 06.06.2007-13:00:00 19.6003 06.06.2007-14:00:00 19.6203 06.06.2007-15:00:00 19.6304 06.06.2007-16:00:00 19.6404 06.06.2007-17:00:00 19.6555 06.06.2007-18:00:00 19.6756 06.06.2007-19:00:00 19.7007 06.06.2007-20:00:00 19.7258 06.06.2007-21:00:00 19.7459 06.06.2007-22:00:00 19.7509 06.06.2007-23:00:00 19.7610 06.07.2007-00:00:00 19.7760 06.07.2007-01:00:00 19.7760 06.07.2007-02:00:00 19.7861 06.07.2007-03:00:00 19.8212 06.07.2007-04:00:00 19.8112 06.07.2007-05:00:00 19.8162 06.07.2007-06:00:00 19.8112 06.07.2007-07:00:00 19.7961 06.07.2007-08:00:00 19.7961 06.07.2007-09:00:00 19.7861 06.07.2007-10:00:00 19.7810 06.07.2007-11:00:00 19.7810 06.07.2007-12:00:00 19.7760 06.07.2007-13:00:00 19.7509 06.07.2007-14:00:00 19.7509 06.07.2007-15:00:00 19.7359 06.07.2007-16:00:00 19.7308 06.07.2007-17:00:00 19.7308 06.07.2007-18:00:00 19.7258 06.07.2007-19:00:00 19.7208 06.07.2007-20:00:00 19.7158 06.07.2007-21:00:00 19.7107 06.07.2007-22:00:00 19.7107 06.07.2007-23:00:00 19.7007 06.08.2007-00:00:00 19.6957 06.08.2007-01:00:00 19.6957 06.08.2007-02:00:00 19.6907 06.08.2007-03:00:00 19.6756 06.08.2007-04:00:00 19.6806 06.08.2007-05:00:00 19.6655 06.08.2007-06:00:00 19.6304 06.08.2007-07:00:00 19.6304 06.08.2007-08:00:00 19.6254 06.08.2007-09:00:00 19.6203 06.08.2007-10:00:00 19.6203 06.08.2007-11:00:00 19.6053 06.08.2007-12:00:00 19.5902 06.08.2007-13:00:00 19.5802 06.08.2007-14:00:00 19.5651 06.08.2007-15:00:00 19.5651 06.08.2007-16:00:00 19.5551 06.08.2007-17:00:00 19.5400 06.08.2007-18:00:00 19.5300 06.08.2007-19:00:00 19.5300 06.08.2007-20:00:00 19.5350 06.08.2007-21:00:00 19.5249 06.08.2007-22:00:00 19.5199 06.08.2007-23:00:00 19.5199 06.09.2007-00:00:00 19.5149 06.09.2007-01:00:00 19.4998 06.09.2007-02:00:00 19.4998 06.09.2007-03:00:00 19.4797 06.09.2007-04:00:00 19.4697 06.09.2007-05:00:00 19.4697 06.09.2007-06:00:00 19.4747 06.09.2007-07:00:00 19.4747 06.09.2007-08:00:00 19.4747 06.09.2007-09:00:00 19.4647 06.09.2007-10:00:00 19.4446 06.09.2007-11:00:00 19.4396 06.09.2007-12:00:00 19.4195 06.09.2007-13:00:00 19.3994 06.09.2007-14:00:00 19.3843 06.09.2007-15:00:00 19.3693 06.09.2007-16:00:00 19.3793 06.09.2007-17:00:00 19.3843 06.09.2007-18:00:00 19.4145 06.09.2007-19:00:00 19.8564 06.09.2007-20:00:00 20.2581 06.09.2007-21:00:00 20.6699 06.09.2007-22:00:00 21.1721 06.09.2007-23:00:00 21.4282 06.10.2007-00:00:00 21.5839 06.10.2007-01:00:00 21.7094 06.10.2007-02:00:00 21.7747 06.10.2007-03:00:00 21.8149 06.10.2007-04:00:00 21.8651 06.10.2007-05:00:00 21.9053 06.10.2007-06:00:00 21.9555 06.10.2007-07:00:00 21.9856 06.10.2007-08:00:00 22.0258 06.10.2007-09:00:00 22.0359 06.10.2007-10:00:00 22.0459 06.10.2007-11:00:00 22.0409 06.10.2007-12:00:00 22.0459 06.10.2007-13:00:00 22.0710 06.10.2007-14:00:00 22.0911 06.10.2007-15:00:00 22.0861 06.10.2007-16:00:00 22.1011 06.10.2007-17:00:00 22.1011 06.10.2007-18:00:00 22.1011 06.10.2007-19:00:00 22.1262 06.10.2007-20:00:00 22.1514 06.10.2007-21:00:00 22.1815 06.10.2007-22:00:00 22.1915 06.10.2007-23:00:00 22.2066 06.11.2007-00:00:00 22.2066 06.11.2007-01:00:00 22.1966 06.11.2007-02:00:00 22.1966 06.11.2007-03:00:00 22.2066 06.11.2007-04:00:00 22.2116 06.11.2007-05:00:00 22.2016 06.11.2007-06:00:00 22.2016 06.11.2007-07:00:00 22.2166 06.11.2007-08:00:00 22.2166 06.11.2007-09:00:00 22.2166 06.11.2007-10:00:00 22.2016 06.11.2007-11:00:00 22.1915 06.11.2007-12:00:00 22.1915 06.11.2007-13:00:00 22.1765 06.11.2007-14:00:00 22.1765 06.11.2007-15:00:00 22.1614 06.11.2007-16:00:00 22.1564 06.11.2007-17:00:00 22.1514 06.11.2007-18:00:00 22.1413 06.11.2007-19:00:00 22.1363 06.11.2007-20:00:00 22.1514 06.11.2007-21:00:00 22.1413 06.11.2007-22:00:00 22.1313 06.11.2007-23:00:00 22.1162 06.12.2007-00:00:00 22.1112 06.12.2007-01:00:00 22.1011 06.12.2007-02:00:00 22.0911 06.12.2007-03:00:00 22.0811 06.12.2007-04:00:00 22.0811 06.12.2007-05:00:00 22.0710 06.12.2007-06:00:00 22.0760 06.12.2007-07:00:00 22.0610 06.12.2007-08:00:00 22.0459 06.12.2007-09:00:00 22.0258 06.12.2007-10:00:00 22.0208 06.12.2007-11:00:00 22.0007 06.12.2007-12:00:00 21.9907 06.12.2007-13:00:00 21.9706 06.12.2007-14:00:00 21.9655 06.12.2007-15:00:00 21.9706 06.12.2007-16:00:00 21.9655 06.12.2007-17:00:00 21.9605 06.12.2007-18:00:00 21.9505 06.12.2007-19:00:00 21.9404 06.12.2007-20:00:00 21.9304 06.12.2007-21:00:00 21.9204 06.12.2007-22:00:00 21.9103 06.12.2007-23:00:00 21.9003 06.13.2007-00:00:00 21.9003 06.13.2007-01:00:00 21.8902 06.13.2007-02:00:00 21.8802 06.13.2007-03:00:00 21.8701 06.13.2007-04:00:00 21.8651 06.13.2007-05:00:00 21.8601 06.13.2007-06:00:00 21.8752 06.13.2007-07:00:00 21.8852 06.13.2007-08:00:00 21.8752 06.13.2007-09:00:00 21.8701 06.13.2007-10:00:00 21.8752 06.13.2007-11:00:00 21.8701 06.13.2007-12:00:00 21.8752 06.13.2007-13:00:00 21.8701 06.13.2007-14:00:00 21.8952 06.13.2007-15:00:00 21.8902 06.13.2007-16:00:00 21.8852 06.13.2007-17:00:00 21.8802 06.13.2007-18:00:00 21.8701 06.13.2007-19:00:00 21.8651 06.13.2007-20:00:00 21.8601 06.13.2007-21:00:00 21.8551 06.13.2007-22:00:00 21.8400 06.13.2007-23:00:00 21.8300 06.14.2007-00:00:00 21.8249 06.14.2007-01:00:00 21.8199 06.14.2007-02:00:00 21.8249 06.14.2007-03:00:00 21.8249 06.14.2007-04:00:00 21.8249 06.14.2007-05:00:00 21.8199 06.14.2007-06:00:00 21.8099 06.14.2007-07:00:00 21.7998 06.14.2007-08:00:00 21.7998 06.14.2007-09:00:00 21.7848 06.14.2007-10:00:00 21.7747 06.14.2007-11:00:00 21.7647 06.14.2007-12:00:00 21.7496 06.14.2007-13:00:00 21.7446 06.14.2007-14:00:00 21.7396 06.14.2007-15:00:00 21.7396 06.14.2007-16:00:00 21.7245 06.14.2007-17:00:00 21.6994 06.14.2007-18:00:00 21.6944 06.14.2007-19:00:00 21.6893 06.14.2007-20:00:00 21.6843 06.14.2007-21:00:00 21.6743 06.14.2007-22:00:00 21.6743 06.14.2007-23:00:00 21.6542 06.15.2007-00:00:00 21.6492 06.15.2007-01:00:00 21.6391 06.15.2007-02:00:00 21.6341 06.15.2007-03:00:00 21.6090 06.15.2007-04:00:00 21.5889 06.15.2007-05:00:00 21.5738 06.15.2007-06:00:00 21.5738 06.15.2007-07:00:00 21.5688 06.15.2007-08:00:00 21.5487 06.15.2007-09:00:00 21.5186 06.15.2007-10:00:00 21.5035 06.15.2007-11:00:00 21.4835 06.15.2007-12:00:00 21.4684 06.15.2007-13:00:00 21.4734 06.15.2007-14:00:00 21.4483 06.15.2007-15:00:00 21.4232 06.15.2007-16:00:00 21.4232 06.15.2007-17:00:00 21.3931 06.15.2007-18:00:00 21.3730 06.15.2007-19:00:00 21.3629 06.15.2007-20:00:00 21.3428 06.15.2007-21:00:00 21.3228 06.15.2007-22:00:00 21.3127 06.15.2007-23:00:00 21.3127 06.16.2007-00:00:00 21.2976 06.16.2007-01:00:00 21.2926 06.16.2007-02:00:00 21.2926 06.16.2007-03:00:00 21.2826 06.16.2007-04:00:00 21.2575 06.16.2007-05:00:00 21.2524 06.16.2007-06:00:00 21.2223 06.16.2007-07:00:00 21.2223 06.16.2007-08:00:00 21.2123 06.16.2007-09:00:00 21.2022 06.16.2007-10:00:00 21.1872 06.16.2007-11:00:00 21.1821 06.16.2007-12:00:00 21.1520 06.16.2007-13:00:00 21.1520 06.16.2007-14:00:00 21.1420 06.16.2007-15:00:00 21.1420 06.16.2007-16:00:00 21.1219 06.16.2007-17:00:00 21.1118 06.16.2007-18:00:00 21.1169 06.16.2007-19:00:00 21.1068 06.16.2007-20:00:00 21.1018 06.16.2007-21:00:00 21.0968 06.16.2007-22:00:00 21.0968 06.16.2007-23:00:00 21.1018 06.17.2007-00:00:00 21.1319 06.17.2007-01:00:00 21.1621 06.17.2007-02:00:00 21.2273 06.17.2007-03:00:00 21.2675 06.17.2007-04:00:00 21.2926 06.17.2007-05:00:00 21.2976 06.17.2007-06:00:00 21.3278 06.17.2007-07:00:00 21.3479 06.17.2007-08:00:00 21.3629 06.17.2007-09:00:00 21.3780 06.17.2007-10:00:00 21.3880 06.17.2007-11:00:00 21.4182 06.17.2007-12:00:00 21.4332 06.17.2007-13:00:00 21.4383 06.17.2007-14:00:00 21.4533 06.17.2007-15:00:00 21.4483 06.17.2007-16:00:00 21.4433 06.17.2007-17:00:00 21.4433 06.17.2007-18:00:00 21.4533 06.17.2007-19:00:00 21.4483 06.17.2007-20:00:00 21.4383 06.17.2007-21:00:00 21.4483 06.17.2007-22:00:00 21.4433 06.17.2007-23:00:00 21.4332 06.18.2007-00:00:00 21.4232 06.18.2007-01:00:00 21.4182 06.18.2007-02:00:00 21.4131 06.18.2007-03:00:00 21.4131 06.18.2007-04:00:00 21.4131 06.18.2007-05:00:00 21.3981 06.18.2007-06:00:00 21.3931 06.18.2007-07:00:00 21.3931 06.18.2007-08:00:00 21.3780 06.18.2007-09:00:00 21.3730 06.18.2007-10:00:00 21.3680 06.18.2007-11:00:00 21.3579 06.18.2007-12:00:00 21.3428 06.18.2007-13:00:00 21.3278 06.18.2007-14:00:00 21.3177 06.18.2007-15:00:00 21.3127 06.18.2007-16:00:00 21.2926 06.18.2007-17:00:00 21.2876 06.18.2007-18:00:00 21.2776 06.18.2007-19:00:00 21.2625 06.18.2007-20:00:00 21.2524 06.18.2007-21:00:00 21.2374 06.18.2007-22:00:00 21.2223 06.18.2007-23:00:00 21.2123 06.19.2007-00:00:00 21.1922 06.19.2007-01:00:00 21.1771 06.19.2007-02:00:00 21.1721 06.19.2007-03:00:00 21.1671 06.19.2007-04:00:00 21.1520 06.19.2007-05:00:00 21.1420 06.19.2007-06:00:00 21.1219 06.19.2007-07:00:00 21.0968 06.19.2007-08:00:00 21.0666 06.19.2007-09:00:00 21.0365 06.19.2007-10:00:00 21.0164 06.19.2007-11:00:00 21.0064 06.19.2007-12:00:00 20.9762 06.19.2007-13:00:00 20.9712 06.19.2007-14:00:00 20.9411 06.19.2007-15:00:00 20.9059 06.19.2007-16:00:00 20.8758 06.19.2007-17:00:00 20.8457 06.19.2007-18:00:00 20.8206 06.19.2007-19:00:00 20.8105 06.19.2007-20:00:00 20.8105 06.19.2007-21:00:00 20.7904 06.19.2007-22:00:00 20.7704 06.19.2007-23:00:00 20.7553 06.20.2007-00:00:00 20.7503 06.20.2007-01:00:00 20.7302 06.20.2007-02:00:00 20.7252 06.20.2007-03:00:00 20.6950 06.20.2007-04:00:00 20.6850 06.20.2007-05:00:00 20.6699 06.20.2007-06:00:00 20.6498 06.20.2007-07:00:00 20.6398 06.20.2007-08:00:00 20.6147 06.20.2007-09:00:00 20.6097 06.20.2007-10:00:00 20.5946 06.20.2007-11:00:00 20.5645 06.20.2007-12:00:00 20.5243 06.20.2007-13:00:00 20.4791 06.20.2007-14:00:00 20.4590 06.20.2007-15:00:00 20.4439 06.20.2007-16:00:00 20.4088 06.20.2007-17:00:00 20.3887 06.20.2007-18:00:00 20.3535 06.20.2007-19:00:00 20.3385 06.20.2007-20:00:00 20.3284 06.20.2007-21:00:00 20.3033 06.20.2007-22:00:00 20.2782 06.20.2007-23:00:00 20.2581 06.21.2007-00:00:00 20.2330 06.21.2007-01:00:00 20.2280 06.21.2007-02:00:00 20.2129 06.21.2007-03:00:00 20.1928 06.21.2007-04:00:00 20.1527 06.21.2007-05:00:00 20.1376 06.21.2007-06:00:00 20.1175 06.21.2007-07:00:00 20.0974 06.21.2007-08:00:00 20.0924 06.21.2007-09:00:00 20.0773 06.21.2007-10:00:00 20.0623 06.21.2007-11:00:00 20.0321 06.21.2007-12:00:00 19.9769 06.21.2007-13:00:00 19.9468 06.21.2007-14:00:00 19.8865 06.21.2007-15:00:00 19.8463 06.21.2007-16:00:00 19.8262 06.21.2007-17:00:00 19.7911 06.21.2007-18:00:00 19.7610 06.21.2007-19:00:00 19.7359 06.21.2007-20:00:00 19.7158 06.21.2007-21:00:00 19.6907 06.21.2007-22:00:00 19.6806 06.21.2007-23:00:00 19.6605 06.22.2007-00:00:00 19.6455 06.22.2007-01:00:00 19.6254 06.22.2007-02:00:00 19.6153 06.22.2007-03:00:00 19.6153 06.22.2007-04:00:00 19.6003 06.22.2007-05:00:00 19.5902 06.22.2007-06:00:00 19.5651 06.22.2007-07:00:00 19.5249 06.22.2007-08:00:00 19.5048 06.22.2007-09:00:00 19.4848 06.22.2007-10:00:00 19.4647 06.22.2007-11:00:00 19.4446 06.22.2007-12:00:00 19.3994 06.22.2007-13:00:00 19.3642 06.22.2007-14:00:00 19.3190 06.22.2007-15:00:00 19.2939 06.22.2007-16:00:00 19.2789 06.22.2007-17:00:00 19.2688 06.22.2007-18:00:00 19.2437 06.22.2007-19:00:00 19.2337 06.22.2007-20:00:00 19.2136 06.22.2007-21:00:00 19.1885 06.22.2007-22:00:00 19.1684 06.22.2007-23:00:00 19.1583 06.23.2007-00:00:00 19.1383 06.23.2007-01:00:00 19.1031 06.23.2007-02:00:00 19.0931 06.23.2007-03:00:00 19.0780 06.23.2007-04:00:00 19.0529 06.23.2007-05:00:00 19.0428 06.23.2007-06:00:00 19.0227 06.23.2007-07:00:00 19.0027 06.23.2007-08:00:00 18.9826 06.23.2007-09:00:00 18.9725 06.23.2007-10:00:00 18.9474 06.23.2007-11:00:00 18.9123 06.23.2007-12:00:00 18.8821 06.23.2007-13:00:00 18.8520 06.23.2007-14:00:00 18.8269 06.23.2007-15:00:00 18.8018 06.23.2007-16:00:00 18.7666 06.23.2007-17:00:00 18.7566 06.23.2007-18:00:00 18.7465 06.23.2007-19:00:00 18.7114 06.23.2007-20:00:00 18.7014 06.23.2007-21:00:00 18.6963 06.23.2007-22:00:00 18.6913 06.23.2007-23:00:00 18.6762 06.24.2007-00:00:00 18.6461 06.24.2007-01:00:00 18.6210 06.24.2007-02:00:00 18.6009 06.24.2007-03:00:00 18.5909 06.24.2007-04:00:00 18.5758 06.24.2007-05:00:00 18.5507 06.24.2007-06:00:00 18.5306 06.24.2007-07:00:00 18.5407 06.24.2007-08:00:00 18.5457 06.24.2007-09:00:00 18.5808 06.24.2007-10:00:00 18.6110 06.24.2007-11:00:00 18.6160 06.24.2007-12:00:00 18.6160 06.24.2007-13:00:00 18.6110 06.24.2007-14:00:00 18.5959 06.24.2007-15:00:00 18.5858 06.24.2007-16:00:00 18.5708 06.24.2007-17:00:00 18.5557 06.24.2007-18:00:00 18.5507 06.24.2007-19:00:00 18.5507 06.24.2007-20:00:00 18.6863 06.24.2007-21:00:00 18.7265 06.24.2007-22:00:00 18.7365 06.24.2007-23:00:00 18.7566 06.25.2007-00:00:00 18.8319 06.25.2007-01:00:00 18.8671 06.25.2007-02:00:00 18.8922 06.25.2007-03:00:00 18.8972 06.25.2007-04:00:00 18.9173 06.25.2007-05:00:00 18.9223 06.25.2007-06:00:00 18.9324 06.25.2007-07:00:00 18.9474 06.25.2007-08:00:00 18.9675 06.25.2007-09:00:00 18.9876 06.25.2007-10:00:00 18.9776 06.25.2007-11:00:00 18.9926 06.25.2007-12:00:00 18.9826 06.25.2007-13:00:00 18.9625 06.25.2007-14:00:00 18.9625 06.25.2007-15:00:00 18.9524 06.25.2007-16:00:00 18.9474 06.25.2007-17:00:00 18.9223 06.25.2007-18:00:00 18.9474 06.25.2007-19:00:00 18.9424 06.25.2007-20:00:00 18.9374 06.25.2007-21:00:00 18.9223 06.25.2007-22:00:00 18.9324 06.25.2007-23:00:00 18.9273 06.26.2007-00:00:00 18.9374 06.26.2007-01:00:00 18.9223 06.26.2007-02:00:00 18.9123 06.26.2007-03:00:00 18.9072 06.26.2007-04:00:00 18.8821 06.26.2007-05:00:00 18.8671 06.26.2007-06:00:00 18.8420 06.26.2007-07:00:00 18.8068 06.26.2007-08:00:00 18.7365 06.26.2007-09:00:00 18.7014 06.26.2007-10:00:00 18.6813 06.26.2007-11:00:00 18.6662 06.26.2007-12:00:00 18.6511 06.26.2007-13:00:00 18.6361 06.26.2007-14:00:00 18.6260 06.26.2007-15:00:00 18.6009 06.26.2007-16:00:00 18.5909 06.26.2007-17:00:00 18.5808 06.26.2007-18:00:00 18.5658 06.26.2007-19:00:00 18.5507 06.26.2007-20:00:00 18.5407 06.26.2007-21:00:00 18.5306 06.26.2007-22:00:00 18.5256 06.26.2007-23:00:00 18.4904 06.27.2007-00:00:00 18.4754 06.27.2007-01:00:00 18.4754 06.27.2007-02:00:00 18.4653 06.27.2007-03:00:00 18.4653 06.27.2007-04:00:00 18.4603 06.27.2007-05:00:00 18.4603 06.27.2007-06:00:00 18.4503 06.27.2007-07:00:00 18.4302 06.27.2007-08:00:00 18.4101 06.27.2007-09:00:00 18.3900 06.27.2007-10:00:00 18.3749 06.27.2007-11:00:00 18.3548 06.27.2007-12:00:00 18.3147 06.27.2007-13:00:00 18.2845 06.27.2007-14:00:00 18.2695 06.27.2007-15:00:00 18.2142 06.27.2007-16:00:00 18.1992 06.27.2007-17:00:00 18.1640 06.27.2007-18:00:00 18.1489 06.27.2007-19:00:00 18.1289 06.27.2007-20:00:00 18.1188 06.27.2007-21:00:00 18.1188 06.27.2007-22:00:00 18.1088 06.27.2007-23:00:00 18.0987 06.28.2007-00:00:00 18.0887 06.28.2007-01:00:00 18.0837 06.28.2007-02:00:00 18.0736 06.28.2007-03:00:00 18.0686 06.28.2007-04:00:00 18.0636 06.28.2007-05:00:00 18.0485 06.28.2007-06:00:00 18.0334 06.28.2007-07:00:00 18.0284 06.28.2007-08:00:00 18.0134 06.28.2007-09:00:00 17.9983 06.28.2007-10:00:00 17.9882 06.28.2007-11:00:00 17.9832 06.28.2007-12:00:00 17.9631 06.28.2007-13:00:00 17.9380 06.28.2007-14:00:00 17.9280 06.28.2007-15:00:00 17.9079 06.28.2007-16:00:00 17.8928 06.28.2007-17:00:00 17.9029 06.28.2007-18:00:00 17.8979 06.28.2007-19:00:00 17.8878 06.28.2007-20:00:00 17.8828 06.28.2007-21:00:00 17.8778 06.28.2007-22:00:00 17.8627 06.28.2007-23:00:00 17.8476 06.29.2007-00:00:00 17.8426 06.29.2007-01:00:00 17.8376 06.29.2007-02:00:00 17.8275 06.29.2007-03:00:00 17.8275 06.29.2007-04:00:00 17.8225 06.29.2007-05:00:00 17.8175 06.29.2007-06:00:00 17.8125 06.29.2007-07:00:00 17.7974 06.29.2007-08:00:00 17.7924 06.29.2007-09:00:00 17.7824 06.29.2007-10:00:00 17.8075 06.29.2007-11:00:00 17.8376 06.29.2007-12:00:00 17.8326 06.29.2007-13:00:00 17.9029 06.29.2007-14:00:00 18.0083 06.29.2007-15:00:00 18.0435 06.29.2007-16:00:00 18.0736 06.29.2007-17:00:00 18.0887 06.29.2007-18:00:00 18.1038 06.29.2007-19:00:00 18.1088 06.29.2007-20:00:00 18.1188 06.29.2007-21:00:00 18.1339 06.29.2007-22:00:00 18.1389 06.29.2007-23:00:00 18.1489 06.30.2007-00:00:00 18.1489 06.30.2007-01:00:00 18.1540 06.30.2007-02:00:00 18.1690 06.30.2007-03:00:00 18.1841 06.30.2007-04:00:00 18.1741 06.30.2007-05:00:00 18.1690 06.30.2007-06:00:00 18.1941 06.30.2007-07:00:00 18.1841 06.30.2007-08:00:00 18.1841 06.30.2007-09:00:00 18.1891 06.30.2007-10:00:00 18.1741 06.30.2007-11:00:00 18.1741 06.30.2007-12:00:00 18.1489 06.30.2007-13:00:00 18.1540 06.30.2007-14:00:00 18.1439 06.30.2007-15:00:00 18.1238 06.30.2007-16:00:00 18.1038 06.30.2007-17:00:00 18.0786 06.30.2007-18:00:00 18.0686 06.30.2007-19:00:00 18.0636 06.30.2007-20:00:00 18.0435 06.30.2007-21:00:00 18.0385 06.30.2007-22:00:00 18.0385 06.30.2007-23:00:00 18.0385 07.01.2007-00:00:00 18.0334 07.01.2007-01:00:00 18.0334 07.01.2007-02:00:00 18.0284 07.01.2007-03:00:00 18.0184 07.01.2007-04:00:00 18.0083 07.01.2007-05:00:00 18.0033 07.01.2007-06:00:00 17.9882 07.01.2007-07:00:00 17.9882 07.01.2007-08:00:00 17.9581 07.01.2007-09:00:00 17.9380 07.01.2007-10:00:00 17.8979 07.01.2007-11:00:00 17.8828 07.01.2007-12:00:00 17.8476 07.01.2007-13:00:00 17.8225 07.01.2007-14:00:00 17.7773 07.01.2007-15:00:00 17.7572 07.01.2007-16:00:00 17.7271 07.01.2007-17:00:00 17.6970 07.01.2007-18:00:00 17.6719 07.01.2007-19:00:00 17.6518 07.01.2007-20:00:00 17.6468 07.01.2007-21:00:00 17.6367 07.01.2007-22:00:00 17.6267 07.01.2007-23:00:00 17.6267 07.02.2007-00:00:00 17.6267 07.02.2007-01:00:00 17.6267 07.02.2007-02:00:00 17.6066 07.02.2007-03:00:00 17.6066 07.02.2007-04:00:00 17.5965 07.02.2007-05:00:00 17.5865 07.02.2007-06:00:00 17.5614 07.02.2007-07:00:00 17.5363 07.02.2007-08:00:00 17.5011 07.02.2007-09:00:00 17.4810 07.02.2007-10:00:00 17.4660 07.02.2007-11:00:00 17.4459 07.02.2007-12:00:00 17.4208 07.02.2007-13:00:00 17.3806 07.02.2007-14:00:00 17.3203 07.02.2007-15:00:00 17.2952 07.02.2007-16:00:00 17.2952 07.02.2007-17:00:00 17.2601 07.02.2007-18:00:00 17.2299 07.02.2007-19:00:00 17.2149 07.02.2007-20:00:00 17.1998 07.02.2007-21:00:00 17.1948 07.02.2007-22:00:00 17.1747 07.02.2007-23:00:00 17.1546 07.03.2007-00:00:00 17.1446 07.03.2007-01:00:00 17.1446 07.03.2007-02:00:00 17.1396 07.03.2007-03:00:00 17.1195 07.03.2007-04:00:00 17.1144 07.03.2007-05:00:00 17.1094 07.03.2007-06:00:00 17.0944 07.03.2007-07:00:00 17.0542 07.03.2007-08:00:00 17.0391 07.03.2007-09:00:00 17.0040 07.03.2007-10:00:00 16.9437 07.03.2007-11:00:00 16.9236 07.03.2007-12:00:00 16.8784 07.03.2007-13:00:00 16.8583 07.03.2007-14:00:00 16.8282 07.03.2007-15:00:00 16.7981 07.03.2007-16:00:00 16.7931 07.03.2007-17:00:00 16.7679 07.03.2007-18:00:00 16.7378 07.03.2007-19:00:00 16.7227 07.03.2007-20:00:00 16.7077 07.03.2007-21:00:00 16.6976 07.03.2007-22:00:00 16.6775 07.03.2007-23:00:00 16.6625 07.04.2007-00:00:00 16.6575 07.04.2007-01:00:00 16.6474 07.04.2007-02:00:00 16.6424 07.04.2007-03:00:00 16.6273 07.04.2007-04:00:00 16.6072 07.04.2007-05:00:00 16.5972 07.04.2007-06:00:00 16.5771 07.04.2007-07:00:00 16.5520 07.04.2007-08:00:00 16.5369 07.04.2007-09:00:00 16.5168 07.04.2007-10:00:00 16.5068 07.04.2007-11:00:00 16.4817 07.04.2007-12:00:00 16.4717 07.04.2007-13:00:00 16.4566 07.04.2007-14:00:00 16.4415 07.04.2007-15:00:00 16.4114 07.04.2007-16:00:00 16.3863 07.04.2007-17:00:00 16.3612 07.04.2007-18:00:00 16.3511 07.04.2007-19:00:00 16.3361 07.04.2007-20:00:00 16.3210 07.04.2007-21:00:00 16.3210 07.04.2007-22:00:00 16.3009 07.04.2007-23:00:00 16.2909 07.05.2007-00:00:00 16.2858 07.05.2007-01:00:00 16.2758 07.05.2007-02:00:00 16.2658 07.05.2007-03:00:00 16.2607 07.05.2007-04:00:00 16.2607 07.05.2007-05:00:00 16.2406 07.05.2007-06:00:00 16.2206 07.05.2007-07:00:00 16.2155 07.05.2007-08:00:00 16.2055 07.05.2007-09:00:00 16.1603 07.05.2007-10:00:00 16.1402 07.05.2007-11:00:00 16.1101 07.05.2007-12:00:00 16.0950 07.05.2007-13:00:00 16.0548 07.05.2007-14:00:00 16.0247 07.05.2007-15:00:00 15.9795 07.05.2007-16:00:00 15.9494 07.05.2007-17:00:00 15.8992 07.05.2007-18:00:00 15.8941 07.05.2007-19:00:00 15.8791 07.05.2007-20:00:00 15.8741 07.05.2007-21:00:00 15.8590 07.05.2007-22:00:00 15.8489 07.05.2007-23:00:00 15.8439 07.06.2007-00:00:00 15.8339 07.06.2007-01:00:00 15.8289 07.06.2007-02:00:00 15.8188 07.06.2007-03:00:00 15.8037 07.06.2007-04:00:00 15.8037 07.06.2007-05:00:00 15.7887 07.06.2007-06:00:00 15.7636 07.06.2007-07:00:00 15.7485 07.06.2007-08:00:00 15.7134 07.06.2007-09:00:00 15.6782 07.06.2007-10:00:00 15.6631 07.06.2007-11:00:00 15.6330 07.06.2007-12:00:00 15.6029 07.06.2007-13:00:00 15.5828 07.06.2007-14:00:00 15.5627 07.06.2007-15:00:00 15.5275 07.06.2007-16:00:00 15.5125 07.06.2007-17:00:00 15.4773 07.06.2007-18:00:00 15.4522 07.06.2007-19:00:00 15.4372 07.06.2007-20:00:00 15.4271 07.06.2007-21:00:00 15.4020 07.06.2007-22:00:00 15.3869 07.06.2007-23:00:00 15.3719 07.07.2007-00:00:00 15.3668 07.07.2007-01:00:00 15.3518 07.07.2007-02:00:00 15.3367 07.07.2007-03:00:00 15.3267 07.07.2007-04:00:00 15.3267 07.07.2007-05:00:00 15.3267 07.07.2007-06:00:00 15.3166 07.07.2007-07:00:00 15.2865 07.07.2007-08:00:00 15.2614 07.07.2007-09:00:00 15.2413 07.07.2007-10:00:00 15.2011 07.07.2007-11:00:00 15.1911 07.07.2007-12:00:00 15.1459 07.07.2007-13:00:00 15.1208 07.07.2007-14:00:00 15.1007 07.07.2007-15:00:00 15.0806 07.07.2007-16:00:00 15.0203 07.07.2007-17:00:00 15.0003 07.07.2007-18:00:00 14.9651 07.07.2007-19:00:00 14.9601 07.07.2007-20:00:00 14.9601 07.07.2007-21:00:00 14.9450 07.07.2007-22:00:00 14.9400 07.07.2007-23:00:00 14.9400 07.08.2007-00:00:00 14.9350 07.08.2007-01:00:00 14.9350 07.08.2007-02:00:00 14.9249 07.08.2007-03:00:00 14.9199 07.08.2007-04:00:00 14.9149 07.08.2007-05:00:00 14.9048 07.08.2007-06:00:00 14.8948 07.08.2007-07:00:00 14.8747 07.08.2007-08:00:00 14.8396 07.08.2007-09:00:00 14.8044 07.08.2007-10:00:00 14.7692 07.08.2007-11:00:00 14.7341 07.08.2007-12:00:00 14.7240 07.08.2007-13:00:00 14.6989 07.08.2007-14:00:00 14.6638 07.08.2007-15:00:00 14.6337 07.08.2007-16:00:00 14.6186 07.08.2007-17:00:00 14.6035 07.08.2007-18:00:00 14.5935 07.08.2007-19:00:00 14.5885 07.08.2007-20:00:00 14.5985 07.08.2007-21:00:00 14.5935 07.08.2007-22:00:00 14.5885 07.08.2007-23:00:00 14.5784 07.09.2007-00:00:00 14.5784 07.09.2007-01:00:00 14.5734 07.09.2007-02:00:00 14.5734 07.09.2007-03:00:00 14.5684 07.09.2007-04:00:00 14.5684 07.09.2007-05:00:00 14.5684 07.09.2007-06:00:00 14.5684 07.09.2007-07:00:00 14.5332 07.09.2007-08:00:00 14.4780 07.09.2007-09:00:00 14.4529 07.09.2007-10:00:00 14.4378 07.09.2007-11:00:00 14.4027 07.09.2007-12:00:00 14.3826 07.09.2007-13:00:00 14.3775 07.09.2007-14:00:00 14.3625 07.09.2007-15:00:00 14.3474 07.09.2007-16:00:00 14.3123 07.09.2007-17:00:00 14.2721 07.09.2007-18:00:00 14.2420 07.09.2007-19:00:00 14.2269 07.09.2007-20:00:00 14.2219 07.09.2007-21:00:00 14.2118 07.09.2007-22:00:00 14.1917 07.09.2007-23:00:00 14.1917 07.10.2007-00:00:00 14.1817 07.10.2007-01:00:00 14.1867 07.10.2007-02:00:00 14.1716 07.10.2007-03:00:00 14.1716 07.10.2007-04:00:00 14.1616 07.10.2007-05:00:00 14.1264 07.10.2007-06:00:00 14.0863 07.10.2007-07:00:00 14.0561 07.10.2007-08:00:00 14.0411 07.10.2007-09:00:00 14.0160 07.10.2007-10:00:00 13.9959 07.10.2007-11:00:00 13.9858 07.10.2007-12:00:00 13.9858 07.10.2007-13:00:00 13.9708 07.10.2007-14:00:00 13.9658 07.10.2007-15:00:00 13.9658 07.10.2007-16:00:00 13.9658 07.10.2007-17:00:00 13.9507 07.10.2007-18:00:00 13.9256 07.10.2007-19:00:00 13.9105 07.10.2007-20:00:00 13.8904 07.10.2007-21:00:00 13.8854 07.10.2007-22:00:00 13.8653 07.10.2007-23:00:00 13.8502 07.11.2007-00:00:00 13.8452 07.11.2007-01:00:00 13.8302 07.11.2007-02:00:00 13.8051 07.11.2007-03:00:00 13.7850 07.11.2007-04:00:00 13.7599 07.11.2007-05:00:00 13.7297 07.11.2007-06:00:00 13.7147 07.11.2007-07:00:00 13.7046 07.11.2007-08:00:00 13.6996 07.11.2007-09:00:00 13.6946 07.11.2007-10:00:00 13.6946 07.11.2007-11:00:00 13.6895 07.11.2007-12:00:00 13.6895 07.11.2007-13:00:00 13.6845 07.11.2007-14:00:00 13.6795 07.11.2007-15:00:00 13.6644 07.11.2007-16:00:00 13.6594 07.11.2007-17:00:00 13.6544 07.11.2007-18:00:00 13.6444 07.11.2007-19:00:00 13.6293 07.11.2007-20:00:00 13.6293 07.11.2007-21:00:00 13.6243 07.11.2007-22:00:00 13.6293 07.11.2007-23:00:00 13.6293 07.12.2007-00:00:00 13.6293 07.12.2007-01:00:00 13.6243 07.12.2007-02:00:00 13.6243 07.12.2007-03:00:00 13.6142 07.12.2007-04:00:00 13.6092 07.12.2007-05:00:00 13.5891 07.12.2007-06:00:00 13.5740 07.12.2007-07:00:00 13.5640 07.12.2007-08:00:00 13.5289 07.12.2007-09:00:00 13.5037 07.12.2007-10:00:00 13.4786 07.12.2007-11:00:00 13.4636 07.12.2007-12:00:00 13.4385 07.12.2007-13:00:00 13.4184 07.12.2007-14:00:00 13.4033 07.12.2007-15:00:00 13.3933 07.12.2007-16:00:00 13.3481 07.12.2007-17:00:00 13.3179 07.12.2007-18:00:00 13.2978 07.12.2007-19:00:00 13.3079 07.12.2007-20:00:00 13.3079 07.12.2007-21:00:00 13.3179 07.12.2007-22:00:00 13.3179 07.12.2007-23:00:00 13.3230 07.13.2007-00:00:00 13.3179 07.13.2007-01:00:00 13.3129 07.13.2007-02:00:00 13.3129 07.13.2007-03:00:00 13.3129 07.13.2007-04:00:00 13.3029 07.13.2007-05:00:00 13.2978 07.13.2007-06:00:00 13.2928 07.13.2007-07:00:00 13.2928 07.13.2007-08:00:00 13.2928 07.13.2007-09:00:00 13.2627 07.13.2007-10:00:00 13.2376 07.13.2007-11:00:00 13.2175 07.13.2007-12:00:00 13.2024 07.13.2007-13:00:00 13.1723 07.13.2007-14:00:00 13.1422 07.13.2007-15:00:00 13.1020 07.13.2007-16:00:00 13.0869 07.13.2007-17:00:00 13.0719 07.13.2007-18:00:00 13.0618 07.13.2007-19:00:00 13.0417 07.13.2007-20:00:00 13.0417 07.13.2007-21:00:00 13.0468 07.13.2007-22:00:00 13.0417 07.13.2007-23:00:00 13.0367 07.14.2007-00:00:00 13.0417 07.14.2007-01:00:00 13.0367 07.14.2007-02:00:00 13.0267 07.14.2007-03:00:00 13.0216 07.14.2007-04:00:00 13.0016 07.14.2007-05:00:00 12.9865 07.14.2007-06:00:00 12.9714 07.14.2007-07:00:00 12.9513 07.14.2007-08:00:00 12.9212 07.14.2007-09:00:00 12.8861 07.14.2007-10:00:00 12.8409 07.14.2007-11:00:00 12.8157 07.14.2007-12:00:00 12.7906 07.14.2007-13:00:00 12.7706 07.14.2007-14:00:00 12.7505 07.14.2007-15:00:00 12.7153 07.14.2007-16:00:00 12.7053 07.14.2007-17:00:00 12.6952 07.14.2007-18:00:00 12.6952 07.14.2007-19:00:00 12.6802 07.14.2007-20:00:00 12.6802 07.14.2007-21:00:00 12.6802 07.14.2007-22:00:00 12.6852 07.14.2007-23:00:00 12.6701 07.15.2007-00:00:00 12.6701 07.15.2007-01:00:00 12.6651 07.15.2007-02:00:00 12.6651 07.15.2007-03:00:00 12.6751 07.15.2007-04:00:00 12.6701 07.15.2007-05:00:00 12.7053 07.15.2007-06:00:00 12.7354 07.15.2007-07:00:00 12.7454 07.15.2007-08:00:00 12.7354 07.15.2007-09:00:00 12.7354 07.15.2007-10:00:00 12.6902 07.15.2007-11:00:00 12.6701 07.15.2007-12:00:00 12.6701 07.15.2007-13:00:00 12.6601 07.15.2007-14:00:00 12.6601 07.15.2007-15:00:00 12.6550 07.15.2007-16:00:00 12.6400 07.15.2007-17:00:00 12.6400 07.15.2007-18:00:00 12.6299 07.15.2007-19:00:00 12.6350 07.15.2007-20:00:00 12.6450 07.15.2007-21:00:00 12.6500 07.15.2007-22:00:00 12.6550 07.15.2007-23:00:00 12.6500 07.16.2007-00:00:00 12.6500 07.16.2007-01:00:00 12.6450 07.16.2007-02:00:00 12.6450 07.16.2007-03:00:00 12.6400 07.16.2007-04:00:00 12.6350 07.16.2007-05:00:00 12.6199 07.16.2007-06:00:00 12.6199 07.16.2007-07:00:00 12.5898 07.16.2007-08:00:00 12.5697 07.16.2007-09:00:00 12.5546 07.16.2007-10:00:00 12.5295 07.16.2007-11:00:00 12.5044 07.16.2007-12:00:00 12.4542 07.16.2007-13:00:00 12.4291 07.16.2007-14:00:00 12.4090 07.16.2007-15:00:00 12.3939 07.16.2007-16:00:00 12.3588 07.16.2007-17:00:00 12.3387 07.16.2007-18:00:00 12.3186 07.16.2007-19:00:00 12.3085 07.16.2007-20:00:00 12.2985 07.16.2007-21:00:00 12.2985 07.16.2007-22:00:00 12.2885 07.16.2007-23:00:00 12.2935 07.17.2007-00:00:00 12.2885 07.17.2007-01:00:00 12.2834 07.17.2007-02:00:00 12.2935 07.17.2007-03:00:00 12.3286 07.17.2007-04:00:00 12.5998 07.17.2007-05:00:00 12.7404 07.17.2007-06:00:00 12.9262 07.17.2007-07:00:00 13.1221 07.17.2007-08:00:00 13.2175 07.17.2007-09:00:00 13.2376 07.17.2007-10:00:00 13.2928 07.17.2007-11:00:00 13.2577 07.17.2007-12:00:00 13.2275 07.17.2007-13:00:00 13.2326 07.17.2007-14:00:00 13.2175 07.17.2007-15:00:00 13.2326 07.17.2007-16:00:00 13.2526 07.17.2007-17:00:00 13.2577 07.17.2007-18:00:00 13.2577 07.17.2007-19:00:00 13.2526 07.17.2007-20:00:00 13.2526 07.17.2007-21:00:00 13.2677 07.17.2007-22:00:00 13.2677 07.17.2007-23:00:00 13.2778 07.18.2007-00:00:00 13.2727 07.18.2007-01:00:00 13.2978 07.18.2007-02:00:00 13.3079 07.18.2007-03:00:00 13.3129 07.18.2007-04:00:00 13.3280 07.18.2007-05:00:00 13.3481 07.18.2007-06:00:00 13.3732 07.18.2007-07:00:00 13.3782 07.18.2007-08:00:00 13.3782 07.18.2007-09:00:00 13.3732 07.18.2007-10:00:00 13.3531 07.18.2007-11:00:00 13.3330 07.18.2007-12:00:00 13.3230 07.18.2007-13:00:00 13.3129 07.18.2007-14:00:00 13.2878 07.18.2007-15:00:00 13.2828 07.18.2007-16:00:00 13.2828 07.18.2007-17:00:00 13.2727 07.18.2007-18:00:00 13.2577 07.18.2007-19:00:00 13.2577 07.18.2007-20:00:00 13.2526 07.18.2007-21:00:00 13.2476 07.18.2007-22:00:00 13.2627 07.18.2007-23:00:00 13.2978 07.19.2007-00:00:00 13.3079 07.19.2007-01:00:00 13.3079 07.19.2007-02:00:00 13.3029 07.19.2007-03:00:00 13.3029 07.19.2007-04:00:00 13.3079 07.19.2007-05:00:00 13.3079 07.19.2007-06:00:00 13.3029 07.19.2007-07:00:00 13.3029 07.19.2007-08:00:00 13.2978 07.19.2007-09:00:00 13.2978 07.19.2007-10:00:00 13.2828 07.19.2007-11:00:00 13.2476 07.19.2007-12:00:00 13.2275 07.19.2007-13:00:00 13.2075 07.19.2007-14:00:00 13.2024 07.19.2007-15:00:00 13.1974 07.19.2007-16:00:00 13.1723 07.19.2007-17:00:00 13.1572 07.19.2007-18:00:00 13.1522 07.19.2007-19:00:00 13.1572 07.19.2007-20:00:00 13.1572 07.19.2007-21:00:00 13.1572 07.19.2007-22:00:00 13.1572 07.19.2007-23:00:00 13.1623 07.20.2007-00:00:00 13.1522 07.20.2007-01:00:00 13.1472 07.20.2007-02:00:00 13.1472 07.20.2007-03:00:00 13.1422 07.20.2007-04:00:00 13.1371 07.20.2007-05:00:00 13.1321 07.20.2007-06:00:00 13.1171 07.20.2007-07:00:00 13.1070 07.20.2007-08:00:00 13.0970 07.20.2007-09:00:00 13.0719 07.20.2007-10:00:00 13.0468 07.20.2007-11:00:00 13.0267 07.20.2007-12:00:00 13.0066 07.20.2007-13:00:00 12.9865 07.20.2007-14:00:00 12.9413 07.20.2007-15:00:00 12.9212 07.20.2007-16:00:00 12.9262 07.20.2007-17:00:00 12.9212 07.20.2007-18:00:00 12.9262 07.20.2007-19:00:00 12.9262 07.20.2007-20:00:00 12.9162 07.20.2007-21:00:00 12.9011 07.20.2007-22:00:00 12.9112 07.20.2007-23:00:00 12.9614 07.21.2007-00:00:00 13.0317 07.21.2007-01:00:00 13.2075 07.21.2007-02:00:00 13.2727 07.21.2007-03:00:00 13.2727 07.21.2007-04:00:00 13.2878 07.21.2007-05:00:00 13.3179 07.21.2007-06:00:00 13.3933 07.21.2007-07:00:00 13.4736 07.21.2007-08:00:00 13.5037 07.21.2007-09:00:00 13.5289 07.21.2007-10:00:00 13.5439 07.21.2007-11:00:00 13.5289 07.21.2007-12:00:00 13.5289 07.21.2007-13:00:00 13.4987 07.21.2007-14:00:00 13.4937 07.21.2007-15:00:00 13.4736 07.21.2007-16:00:00 13.4686 07.21.2007-17:00:00 13.4736 07.21.2007-18:00:00 13.4686 07.21.2007-19:00:00 13.4786 07.21.2007-20:00:00 13.5037 07.21.2007-21:00:00 13.5188 07.21.2007-22:00:00 13.5238 07.21.2007-23:00:00 13.5590 07.22.2007-00:00:00 13.5590 07.22.2007-01:00:00 13.5640 07.22.2007-02:00:00 13.5690 07.22.2007-03:00:00 13.5841 07.22.2007-04:00:00 13.5841 07.22.2007-05:00:00 13.5891 07.22.2007-06:00:00 13.5590 07.22.2007-07:00:00 13.5540 07.22.2007-08:00:00 13.5389 07.22.2007-09:00:00 13.5389 07.22.2007-10:00:00 13.5439 07.22.2007-11:00:00 13.5389 07.22.2007-12:00:00 13.5088 07.22.2007-13:00:00 13.4987 07.22.2007-14:00:00 13.4786 07.22.2007-15:00:00 13.4585 07.22.2007-16:00:00 13.4385 07.22.2007-17:00:00 13.4234 07.22.2007-18:00:00 13.4133 07.22.2007-19:00:00 13.3983 07.22.2007-20:00:00 13.3983 07.22.2007-21:00:00 13.4083 07.22.2007-22:00:00 13.4133 07.22.2007-23:00:00 13.4033 07.23.2007-00:00:00 13.3983 07.23.2007-01:00:00 13.3933 07.23.2007-02:00:00 13.3933 07.23.2007-03:00:00 13.4083 07.23.2007-04:00:00 13.4083 07.23.2007-05:00:00 13.4033 07.23.2007-06:00:00 13.3882 07.23.2007-07:00:00 13.3832 07.23.2007-08:00:00 13.3732 07.23.2007-09:00:00 13.3631 07.23.2007-10:00:00 13.3581 07.23.2007-11:00:00 13.3430 07.23.2007-12:00:00 13.3481 07.23.2007-13:00:00 13.3481 07.23.2007-14:00:00 13.3481 07.23.2007-15:00:00 13.3481 07.23.2007-16:00:00 13.3481 07.23.2007-17:00:00 13.3330 07.23.2007-18:00:00 13.3380 07.23.2007-19:00:00 13.3280 07.23.2007-20:00:00 13.3280 07.23.2007-21:00:00 13.3280 07.23.2007-22:00:00 13.3179 07.23.2007-23:00:00 13.3179 07.24.2007-00:00:00 13.3179 07.24.2007-01:00:00 13.3129 07.24.2007-02:00:00 13.3029 07.24.2007-03:00:00 13.2878 07.24.2007-04:00:00 13.2828 07.24.2007-05:00:00 13.2778 07.24.2007-06:00:00 13.2577 07.24.2007-07:00:00 13.2426 07.24.2007-08:00:00 13.2225 07.24.2007-09:00:00 13.2125 07.24.2007-10:00:00 13.1874 07.24.2007-11:00:00 13.1673 07.24.2007-12:00:00 13.1371 07.24.2007-13:00:00 13.1120 07.24.2007-14:00:00 13.0869 07.24.2007-15:00:00 13.0618 07.24.2007-16:00:00 13.0518 07.24.2007-17:00:00 13.0417 07.24.2007-18:00:00 13.0317 07.24.2007-19:00:00 13.0267 07.24.2007-20:00:00 13.0216 07.24.2007-21:00:00 13.0166 07.24.2007-22:00:00 13.0116 07.24.2007-23:00:00 13.0016 07.25.2007-00:00:00 12.9965 07.25.2007-01:00:00 12.9965 07.25.2007-02:00:00 12.9965 07.25.2007-03:00:00 12.9915 07.25.2007-04:00:00 12.9915 07.25.2007-05:00:00 12.9815 07.25.2007-06:00:00 12.9714 07.25.2007-07:00:00 12.9513 07.25.2007-08:00:00 12.9313 07.25.2007-09:00:00 12.9112 07.25.2007-10:00:00 12.8810 07.25.2007-11:00:00 12.8509 07.25.2007-12:00:00 12.8007 07.25.2007-13:00:00 12.7706 07.25.2007-14:00:00 12.7605 07.25.2007-15:00:00 12.7454 07.25.2007-16:00:00 12.7404 07.25.2007-17:00:00 12.7002 07.25.2007-18:00:00 12.6751 07.25.2007-19:00:00 12.6651 07.25.2007-20:00:00 12.6651 07.25.2007-21:00:00 12.6651 07.25.2007-22:00:00 12.6500 07.25.2007-23:00:00 12.6350 07.26.2007-00:00:00 12.6299 07.26.2007-01:00:00 12.6199 07.26.2007-02:00:00 12.6199 07.26.2007-03:00:00 12.6149 07.26.2007-04:00:00 12.6099 07.26.2007-05:00:00 12.6099 07.26.2007-06:00:00 12.5998 07.26.2007-07:00:00 12.5747 07.26.2007-08:00:00 12.5496 07.26.2007-09:00:00 12.5345 07.26.2007-10:00:00 12.5044 07.26.2007-11:00:00 12.4843 07.26.2007-12:00:00 12.4743 07.26.2007-13:00:00 12.4492 07.26.2007-14:00:00 12.4240 07.26.2007-15:00:00 12.3889 07.26.2007-16:00:00 12.3788 07.26.2007-17:00:00 12.3437 07.26.2007-18:00:00 12.3286 07.26.2007-19:00:00 12.3236 07.26.2007-20:00:00 12.3186 07.26.2007-21:00:00 12.3085 07.26.2007-22:00:00 12.3085 07.26.2007-23:00:00 12.3035 07.27.2007-00:00:00 12.3035 07.27.2007-01:00:00 12.3035 07.27.2007-02:00:00 12.3035 07.27.2007-03:00:00 12.3085 07.27.2007-04:00:00 12.3035 07.27.2007-05:00:00 12.2985 07.27.2007-06:00:00 12.2885 07.27.2007-07:00:00 12.2784 07.27.2007-08:00:00 12.2533 07.27.2007-09:00:00 12.2332 07.27.2007-10:00:00 12.2031 07.27.2007-11:00:00 12.1529 07.27.2007-12:00:00 12.1278 07.27.2007-13:00:00 12.1026 07.27.2007-14:00:00 12.0675 07.27.2007-15:00:00 12.0424 07.27.2007-16:00:00 12.0173 07.27.2007-17:00:00 11.9721 07.27.2007-18:00:00 11.9570 07.27.2007-19:00:00 11.9419 07.27.2007-20:00:00 11.9369 07.27.2007-21:00:00 11.9369 07.27.2007-22:00:00 11.9369 07.27.2007-23:00:00 11.9369 07.28.2007-00:00:00 11.9219 07.28.2007-01:00:00 11.9118 07.28.2007-02:00:00 11.9118 07.28.2007-03:00:00 11.9118 07.28.2007-04:00:00 11.9018 07.28.2007-05:00:00 11.8968 07.28.2007-06:00:00 11.8917 07.28.2007-07:00:00 11.8716 07.28.2007-08:00:00 11.8616 07.28.2007-09:00:00 11.8415 07.28.2007-10:00:00 11.8264 07.28.2007-11:00:00 11.8114 07.28.2007-12:00:00 11.7762 07.28.2007-13:00:00 11.7561 07.28.2007-14:00:00 11.7210 07.28.2007-15:00:00 11.7009 07.28.2007-16:00:00 11.6758 07.28.2007-17:00:00 11.6657 07.28.2007-18:00:00 11.6607 07.28.2007-19:00:00 11.6507 07.28.2007-20:00:00 11.6406 07.28.2007-21:00:00 11.6306 07.28.2007-22:00:00 11.6306 07.28.2007-23:00:00 11.6356 07.29.2007-00:00:00 11.6306 07.29.2007-01:00:00 11.6306 07.29.2007-02:00:00 11.6306 07.29.2007-03:00:00 11.6356 07.29.2007-04:00:00 11.6356 07.29.2007-05:00:00 11.6356 07.29.2007-06:00:00 11.6356 07.29.2007-07:00:00 11.6356 07.29.2007-08:00:00 11.6306 07.29.2007-09:00:00 11.6256 07.29.2007-10:00:00 11.6256 07.29.2007-11:00:00 11.6256 07.29.2007-12:00:00 11.6205 07.29.2007-13:00:00 11.6306 07.29.2007-14:00:00 11.6256 07.29.2007-15:00:00 11.6205 07.29.2007-16:00:00 11.6155 07.29.2007-17:00:00 11.6105 07.29.2007-18:00:00 11.6155 07.29.2007-19:00:00 11.6155 07.29.2007-20:00:00 11.6105 07.29.2007-21:00:00 11.6105 07.29.2007-22:00:00 11.6155 07.29.2007-23:00:00 11.6155 07.30.2007-00:00:00 11.6105 07.30.2007-01:00:00 11.6105 07.30.2007-02:00:00 11.6105 07.30.2007-03:00:00 11.6055 07.30.2007-04:00:00 11.6005 07.30.2007-05:00:00 11.5954 07.30.2007-06:00:00 11.5904 07.30.2007-07:00:00 11.5804 07.30.2007-08:00:00 11.5804 07.30.2007-09:00:00 11.5754 07.30.2007-10:00:00 11.5553 07.30.2007-11:00:00 11.5251 07.30.2007-12:00:00 11.5000 07.30.2007-13:00:00 11.4649 07.30.2007-14:00:00 11.4448 07.30.2007-15:00:00 11.4096 07.30.2007-16:00:00 11.3845 07.30.2007-17:00:00 11.3695 07.30.2007-18:00:00 11.3544 07.30.2007-19:00:00 11.3343 07.30.2007-20:00:00 11.3293 07.30.2007-21:00:00 11.3243 07.30.2007-22:00:00 11.3243 07.30.2007-23:00:00 11.3243 07.31.2007-00:00:00 11.3243 07.31.2007-01:00:00 11.3243 07.31.2007-02:00:00 11.3192 07.31.2007-03:00:00 11.3092 07.31.2007-04:00:00 11.3092 07.31.2007-05:00:00 11.2992 07.31.2007-06:00:00 11.2891 07.31.2007-07:00:00 11.2439 07.31.2007-08:00:00 11.2238 07.31.2007-09:00:00 11.2088 07.31.2007-10:00:00 11.1736 07.31.2007-11:00:00 11.1636 07.31.2007-12:00:00 11.1385 07.31.2007-13:00:00 11.1284 07.31.2007-14:00:00 11.0882 07.31.2007-15:00:00 11.0732 07.31.2007-16:00:00 11.0481 07.31.2007-17:00:00 11.0330 07.31.2007-18:00:00 11.0330 07.31.2007-19:00:00 11.0280 07.31.2007-20:00:00 11.0179 07.31.2007-21:00:00 11.0129 07.31.2007-22:00:00 11.0129 07.31.2007-23:00:00 11.0079 08.01.2007-00:00:00 11.0079 08.01.2007-01:00:00 11.0029 08.01.2007-02:00:00 10.9978 08.01.2007-03:00:00 10.9928 08.01.2007-04:00:00 10.9928 08.01.2007-05:00:00 10.9878 08.01.2007-06:00:00 10.9828 08.01.2007-07:00:00 10.9627 08.01.2007-08:00:00 10.9376 08.01.2007-09:00:00 10.9376 08.01.2007-10:00:00 10.9125 08.01.2007-11:00:00 10.8974 08.01.2007-12:00:00 10.8924 08.01.2007-13:00:00 10.8773 08.01.2007-14:00:00 10.8522 08.01.2007-15:00:00 10.8271 08.01.2007-16:00:00 10.8120 08.01.2007-17:00:00 10.8070 08.01.2007-18:00:00 10.7919 08.01.2007-19:00:00 10.7769 08.01.2007-20:00:00 10.7618 08.01.2007-21:00:00 10.7568 08.01.2007-22:00:00 10.7467 08.01.2007-23:00:00 10.7417 08.02.2007-00:00:00 10.7367 08.02.2007-01:00:00 10.7367 08.02.2007-02:00:00 10.7317 08.02.2007-03:00:00 10.7267 08.02.2007-04:00:00 10.7267 08.02.2007-05:00:00 10.7166 08.02.2007-06:00:00 10.7016 08.02.2007-07:00:00 10.6865 08.02.2007-08:00:00 10.6714 08.02.2007-09:00:00 10.6513 08.02.2007-10:00:00 10.6413 08.02.2007-11:00:00 10.6212 08.02.2007-12:00:00 10.5961 08.02.2007-13:00:00 10.5559 08.02.2007-14:00:00 10.5509 08.02.2007-15:00:00 10.5057 08.02.2007-16:00:00 10.4957 08.02.2007-17:00:00 10.4705 08.02.2007-18:00:00 10.4505 08.02.2007-19:00:00 10.4454 08.02.2007-20:00:00 10.4555 08.02.2007-21:00:00 10.4555 08.02.2007-22:00:00 10.4555 08.02.2007-23:00:00 10.4555 08.03.2007-00:00:00 10.4505 08.03.2007-01:00:00 10.4454 08.03.2007-02:00:00 10.4454 08.03.2007-03:00:00 10.4404 08.03.2007-04:00:00 10.4404 08.03.2007-05:00:00 10.4404 08.03.2007-06:00:00 10.4404 08.03.2007-07:00:00 10.4404 08.03.2007-08:00:00 10.4404 08.03.2007-09:00:00 10.4454 08.03.2007-10:00:00 10.4505 08.03.2007-11:00:00 10.4454 08.03.2007-12:00:00 10.4404 08.03.2007-13:00:00 10.4354 08.03.2007-14:00:00 10.4103 08.03.2007-15:00:00 10.3802 08.03.2007-16:00:00 10.3701 08.03.2007-17:00:00 10.3651 08.03.2007-18:00:00 10.3550 08.03.2007-19:00:00 10.3400 08.03.2007-20:00:00 10.3400 08.03.2007-21:00:00 10.3400 08.03.2007-22:00:00 10.3400 08.03.2007-23:00:00 10.3400 08.04.2007-00:00:00 10.3350 08.04.2007-01:00:00 10.3400 08.04.2007-02:00:00 10.3450 08.04.2007-03:00:00 10.3350 08.04.2007-04:00:00 10.3350 08.04.2007-05:00:00 10.3299 08.04.2007-06:00:00 10.3299 08.04.2007-07:00:00 10.3098 08.04.2007-08:00:00 10.2948 08.04.2007-09:00:00 10.2697 08.04.2007-10:00:00 10.2546 08.04.2007-11:00:00 10.2295 08.04.2007-12:00:00 10.2144 08.04.2007-13:00:00 10.2044 08.04.2007-14:00:00 10.1843 08.04.2007-15:00:00 10.1642 08.04.2007-16:00:00 10.1391 08.04.2007-17:00:00 10.1291 08.04.2007-18:00:00 10.1140 08.04.2007-19:00:00 10.1140 08.04.2007-20:00:00 10.1190 08.04.2007-21:00:00 10.1190 08.04.2007-22:00:00 10.1190 08.04.2007-23:00:00 10.1140 08.05.2007-00:00:00 10.1140 08.05.2007-01:00:00 10.1140 08.05.2007-02:00:00 10.1140 08.05.2007-03:00:00 10.1140 08.05.2007-04:00:00 10.1140 08.05.2007-05:00:00 10.1090 08.05.2007-06:00:00 10.1090 08.05.2007-07:00:00 10.0939 08.05.2007-08:00:00 10.0889 08.05.2007-09:00:00 10.0588 08.05.2007-10:00:00 10.0588 08.05.2007-11:00:00 10.0437 08.05.2007-12:00:00 10.0186 08.05.2007-13:00:00 9.9834 08.05.2007-14:00:00 9.9684 08.05.2007-15:00:00 9.9583 08.05.2007-16:00:00 9.9483 08.05.2007-17:00:00 9.9483 08.05.2007-18:00:00 9.9332 08.05.2007-19:00:00 9.9332 08.05.2007-20:00:00 9.9232 08.05.2007-21:00:00 9.9131 08.05.2007-22:00:00 9.9031 08.05.2007-23:00:00 9.9031 08.06.2007-00:00:00 9.9031 08.06.2007-01:00:00 9.9081 08.06.2007-02:00:00 9.8981 08.06.2007-03:00:00 9.8981 08.06.2007-04:00:00 9.8981 08.06.2007-05:00:00 9.8981 08.06.2007-06:00:00 9.8930 08.06.2007-07:00:00 9.8830 08.06.2007-08:00:00 9.8679 08.06.2007-09:00:00 9.8679 08.06.2007-10:00:00 9.8579 08.06.2007-11:00:00 9.8428 08.06.2007-12:00:00 9.7926 08.06.2007-13:00:00 9.7775 08.06.2007-14:00:00 9.7474 08.06.2007-15:00:00 9.7122 08.06.2007-16:00:00 9.6972 08.06.2007-17:00:00 9.6972 08.06.2007-18:00:00 9.6821 08.06.2007-19:00:00 9.6771 08.06.2007-20:00:00 9.6721 08.06.2007-21:00:00 9.6671 08.06.2007-22:00:00 9.6671 08.06.2007-23:00:00 9.6671 08.07.2007-00:00:00 9.6671 08.07.2007-01:00:00 9.6671 08.07.2007-02:00:00 9.6671 08.07.2007-03:00:00 9.6671 08.07.2007-04:00:00 9.6721 08.07.2007-05:00:00 9.6721 08.07.2007-06:00:00 9.6721 08.07.2007-07:00:00 9.6721 08.07.2007-08:00:00 9.6721 08.07.2007-09:00:00 9.6671 08.07.2007-10:00:00 9.6570 08.07.2007-11:00:00 9.6520 08.07.2007-12:00:00 9.6319 08.07.2007-13:00:00 9.6219 08.07.2007-14:00:00 9.6068 08.07.2007-15:00:00 9.5867 08.07.2007-16:00:00 9.5767 08.07.2007-17:00:00 9.5716 08.07.2007-18:00:00 9.5616 08.07.2007-19:00:00 9.5616 08.07.2007-20:00:00 9.5616 08.07.2007-21:00:00 9.5616 08.07.2007-22:00:00 9.5666 08.07.2007-23:00:00 9.5616 08.08.2007-00:00:00 9.5616 08.08.2007-01:00:00 9.5616 08.08.2007-02:00:00 9.5616 08.08.2007-03:00:00 9.5616 08.08.2007-04:00:00 9.5616 08.08.2007-05:00:00 9.5616 08.08.2007-06:00:00 9.5666 08.08.2007-07:00:00 9.5666 08.08.2007-08:00:00 9.5666 08.08.2007-09:00:00 9.5767 08.08.2007-10:00:00 9.5817 08.08.2007-11:00:00 9.6018 08.08.2007-12:00:00 9.6168 08.08.2007-13:00:00 9.6319 08.08.2007-14:00:00 9.6319 08.08.2007-15:00:00 9.6219 08.08.2007-16:00:00 9.6018 08.08.2007-17:00:00 9.6018 08.08.2007-18:00:00 9.5917 08.08.2007-19:00:00 9.5967 08.08.2007-20:00:00 9.6018 08.08.2007-21:00:00 9.6018 08.08.2007-22:00:00 9.6068 08.08.2007-23:00:00 9.6068 08.09.2007-00:00:00 9.6168 08.09.2007-01:00:00 9.6168 08.09.2007-02:00:00 9.6168 08.09.2007-03:00:00 9.6168 08.09.2007-04:00:00 9.6168 08.09.2007-05:00:00 9.6168 08.09.2007-06:00:00 9.6168 08.09.2007-07:00:00 9.6168 08.09.2007-08:00:00 9.6168 08.09.2007-09:00:00 9.6118 08.09.2007-10:00:00 9.6068 08.09.2007-11:00:00 9.5917 08.09.2007-12:00:00 9.5817 08.09.2007-13:00:00 9.5716 08.09.2007-14:00:00 9.5515 08.09.2007-15:00:00 9.5365 08.09.2007-16:00:00 9.5264 08.09.2007-17:00:00 9.5114 08.09.2007-18:00:00 9.4913 08.09.2007-19:00:00 9.4913 08.09.2007-20:00:00 9.4913 08.09.2007-21:00:00 9.4913 08.09.2007-22:00:00 9.4963 08.09.2007-23:00:00 9.4963 08.10.2007-00:00:00 9.4963 08.10.2007-01:00:00 9.4963 08.10.2007-02:00:00 9.4963 08.10.2007-03:00:00 9.4913 08.10.2007-04:00:00 9.4963 08.10.2007-05:00:00 9.4963 08.10.2007-06:00:00 9.5013 08.10.2007-07:00:00 9.5013 08.10.2007-08:00:00 9.5013 08.10.2007-09:00:00 9.5013 08.10.2007-10:00:00 9.4863 08.10.2007-11:00:00 9.4762 08.10.2007-12:00:00 9.4612 08.10.2007-13:00:00 9.4411 08.10.2007-14:00:00 9.4210 08.10.2007-15:00:00 9.4059 08.10.2007-16:00:00 9.4009 08.10.2007-17:00:00 9.3909 08.10.2007-18:00:00 9.3808 08.10.2007-19:00:00 9.3808 08.10.2007-20:00:00 9.3758 08.10.2007-21:00:00 9.3758 08.10.2007-22:00:00 9.3758 08.10.2007-23:00:00 9.3758 08.11.2007-00:00:00 9.3808 08.11.2007-01:00:00 9.3758 08.11.2007-02:00:00 9.3657 08.11.2007-03:00:00 9.3657 08.11.2007-04:00:00 9.3657 08.11.2007-05:00:00 9.3507 08.11.2007-06:00:00 9.3406 08.11.2007-07:00:00 9.3306 08.11.2007-08:00:00 9.3155 08.11.2007-09:00:00 9.3005 08.11.2007-10:00:00 9.2854 08.11.2007-11:00:00 9.2553 08.11.2007-12:00:00 9.2502 08.11.2007-13:00:00 9.2452 08.11.2007-14:00:00 9.2352 08.11.2007-15:00:00 9.2101 08.11.2007-16:00:00 9.2050 08.11.2007-17:00:00 9.1900 08.11.2007-18:00:00 9.1850 08.11.2007-19:00:00 9.1850 08.11.2007-20:00:00 9.1850 08.11.2007-21:00:00 9.1850 08.11.2007-22:00:00 9.1850 08.11.2007-23:00:00 9.1850 08.12.2007-00:00:00 9.1850 08.12.2007-01:00:00 9.1850 08.12.2007-02:00:00 9.1850 08.12.2007-03:00:00 9.1850 08.12.2007-04:00:00 9.1850 08.12.2007-05:00:00 9.1850 08.12.2007-06:00:00 9.1850 08.12.2007-07:00:00 9.1900 08.12.2007-08:00:00 9.2050 08.12.2007-09:00:00 9.2151 08.12.2007-10:00:00 9.2452 08.12.2007-11:00:00 9.3306 08.12.2007-12:00:00 9.3657 08.12.2007-13:00:00 9.3858 08.12.2007-14:00:00 9.3808 08.12.2007-15:00:00 9.3858 08.12.2007-16:00:00 9.3858 08.12.2007-17:00:00 9.3808 08.12.2007-18:00:00 9.3708 08.12.2007-19:00:00 9.3607 08.12.2007-20:00:00 9.3607 08.12.2007-21:00:00 9.3607 08.12.2007-22:00:00 9.3607 08.12.2007-23:00:00 9.3607 08.13.2007-00:00:00 9.3607 08.13.2007-01:00:00 9.3607 08.13.2007-02:00:00 9.3607 08.13.2007-03:00:00 9.3607 08.13.2007-04:00:00 9.3607 08.13.2007-05:00:00 9.3607 08.13.2007-06:00:00 9.3507 08.13.2007-07:00:00 9.3406 08.13.2007-08:00:00 9.3306 08.13.2007-09:00:00 9.3256 08.13.2007-10:00:00 9.3205 08.13.2007-11:00:00 9.2954 08.13.2007-12:00:00 9.2753 08.13.2007-13:00:00 9.2653 08.13.2007-14:00:00 9.2653 08.13.2007-15:00:00 9.2553 08.13.2007-16:00:00 9.2402 08.13.2007-17:00:00 9.2352 08.13.2007-18:00:00 9.2251 08.13.2007-19:00:00 9.2151 08.13.2007-20:00:00 9.2151 08.13.2007-21:00:00 9.2101 08.13.2007-22:00:00 9.2050 08.13.2007-23:00:00 9.2050 08.14.2007-00:00:00 9.1950 08.14.2007-01:00:00 9.1900 08.14.2007-02:00:00 9.1850 08.14.2007-03:00:00 9.1850 08.14.2007-04:00:00 9.1799 08.14.2007-05:00:00 9.1749 08.14.2007-06:00:00 9.1749 08.14.2007-07:00:00 9.1649 08.14.2007-08:00:00 9.1448 08.14.2007-09:00:00 9.1347 08.14.2007-10:00:00 9.1096 08.14.2007-11:00:00 9.0996 08.14.2007-12:00:00 9.0996 08.14.2007-13:00:00 9.0895 08.14.2007-14:00:00 9.0795 08.14.2007-15:00:00 9.0644 08.14.2007-16:00:00 9.0443 08.14.2007-17:00:00 9.0293 08.14.2007-18:00:00 9.0092 08.14.2007-19:00:00 8.9991 08.14.2007-20:00:00 8.9991 08.14.2007-21:00:00 8.9941 08.14.2007-22:00:00 8.9891 08.14.2007-23:00:00 8.9891 08.15.2007-00:00:00 8.9891 08.15.2007-01:00:00 8.9841 08.15.2007-02:00:00 8.9640 08.15.2007-03:00:00 8.9590 08.15.2007-04:00:00 8.9539 08.15.2007-05:00:00 8.9539 08.15.2007-06:00:00 8.9489 08.15.2007-07:00:00 8.9439 08.15.2007-08:00:00 8.9339 08.15.2007-09:00:00 8.9238 08.15.2007-10:00:00 8.9138 08.15.2007-11:00:00 8.8987 08.15.2007-12:00:00 8.8786 08.15.2007-13:00:00 8.8485 08.15.2007-14:00:00 8.8234 08.15.2007-15:00:00 8.8083 08.15.2007-16:00:00 8.7882 08.15.2007-17:00:00 8.7782 08.15.2007-18:00:00 8.7681 08.15.2007-19:00:00 8.7581 08.15.2007-20:00:00 8.7581 08.15.2007-21:00:00 8.7531 08.15.2007-22:00:00 8.7481 08.15.2007-23:00:00 8.7531 08.16.2007-00:00:00 8.7481 08.16.2007-01:00:00 8.7380 08.16.2007-02:00:00 8.7380 08.16.2007-03:00:00 8.7380 08.16.2007-04:00:00 8.7330 08.16.2007-05:00:00 8.7330 08.16.2007-06:00:00 8.7229 08.16.2007-07:00:00 8.7229 08.16.2007-08:00:00 8.7179 08.16.2007-09:00:00 8.7179 08.16.2007-10:00:00 8.7179 08.16.2007-11:00:00 8.7179 08.16.2007-12:00:00 8.7029 08.16.2007-13:00:00 8.6978 08.16.2007-14:00:00 8.6878 08.16.2007-15:00:00 8.6828 08.16.2007-16:00:00 8.6777 08.16.2007-17:00:00 8.6727 08.16.2007-18:00:00 8.6577 08.16.2007-19:00:00 8.6577 08.16.2007-20:00:00 8.6577 08.16.2007-21:00:00 8.6627 08.16.2007-22:00:00 8.6627 08.16.2007-23:00:00 8.6627 08.17.2007-00:00:00 8.6577 08.17.2007-01:00:00 8.6577 08.17.2007-02:00:00 8.6577 08.17.2007-03:00:00 8.6526 08.17.2007-04:00:00 8.6577 08.17.2007-05:00:00 8.6577 08.17.2007-06:00:00 8.6526 08.17.2007-07:00:00 8.6526 08.17.2007-08:00:00 8.6476 08.17.2007-09:00:00 8.6426 08.17.2007-10:00:00 8.6326 08.17.2007-11:00:00 8.6225 08.17.2007-12:00:00 8.6074 08.17.2007-13:00:00 8.5974 08.17.2007-14:00:00 8.5974 08.17.2007-15:00:00 8.5823 08.17.2007-16:00:00 8.5673 08.17.2007-17:00:00 8.5673 08.17.2007-18:00:00 8.5572 08.17.2007-19:00:00 8.5522 08.17.2007-20:00:00 8.5472 08.17.2007-21:00:00 8.5472 08.17.2007-22:00:00 8.5472 08.17.2007-23:00:00 8.5472 08.18.2007-00:00:00 8.5522 08.18.2007-01:00:00 8.5522 08.18.2007-02:00:00 8.5522 08.18.2007-03:00:00 8.5522 08.18.2007-04:00:00 8.5522 08.18.2007-05:00:00 8.5522 08.18.2007-06:00:00 8.5522 08.18.2007-07:00:00 8.5472 08.18.2007-08:00:00 8.5522 08.18.2007-09:00:00 8.5522 08.18.2007-10:00:00 8.5472 08.18.2007-11:00:00 8.5371 08.18.2007-12:00:00 8.5321 08.18.2007-13:00:00 8.5020 08.18.2007-14:00:00 8.4919 08.18.2007-15:00:00 8.4769 08.18.2007-16:00:00 8.4668 08.18.2007-17:00:00 8.4467 08.18.2007-18:00:00 8.4317 08.18.2007-19:00:00 8.4317 08.18.2007-20:00:00 8.4367 08.18.2007-21:00:00 8.4367 08.18.2007-22:00:00 8.4367 08.18.2007-23:00:00 8.4367 08.19.2007-00:00:00 8.4367 08.19.2007-01:00:00 8.4367 08.19.2007-02:00:00 8.4417 08.19.2007-03:00:00 8.6376 08.19.2007-04:00:00 8.8887 08.19.2007-05:00:00 9.0393 08.19.2007-06:00:00 9.1146 08.19.2007-07:00:00 9.1649 08.19.2007-08:00:00 9.1799 08.19.2007-09:00:00 9.2402 08.19.2007-10:00:00 9.2854 08.19.2007-11:00:00 9.3406 08.19.2007-12:00:00 9.3909 08.19.2007-13:00:00 9.4059 08.19.2007-14:00:00 9.4109 08.19.2007-15:00:00 9.4260 08.19.2007-16:00:00 9.4210 08.19.2007-17:00:00 9.4109 08.19.2007-18:00:00 9.4109 08.19.2007-19:00:00 9.4260 08.19.2007-20:00:00 9.4360 08.19.2007-21:00:00 9.4511 08.19.2007-22:00:00 9.4561 08.19.2007-23:00:00 9.4662 08.20.2007-00:00:00 9.4662 08.20.2007-01:00:00 9.4762 08.20.2007-02:00:00 9.4863 08.20.2007-03:00:00 9.5013 08.20.2007-04:00:00 9.5114 08.20.2007-05:00:00 9.5214 08.20.2007-06:00:00 9.5264 08.20.2007-07:00:00 9.5214 08.20.2007-08:00:00 9.5515 08.20.2007-09:00:00 9.5566 08.20.2007-10:00:00 9.5917 08.20.2007-11:00:00 9.6821 08.20.2007-12:00:00 10.3199 08.20.2007-13:00:00 11.4548 08.20.2007-14:00:00 12.1127 08.20.2007-15:00:00 12.7404 08.20.2007-16:00:00 13.0066 08.20.2007-17:00:00 13.2326 08.20.2007-18:00:00 13.3732 08.20.2007-19:00:00 13.4736 08.20.2007-20:00:00 13.6192 08.20.2007-21:00:00 13.7950 08.20.2007-22:00:00 13.9306 08.20.2007-23:00:00 14.0561 08.21.2007-00:00:00 14.1516 08.21.2007-01:00:00 14.3123 08.21.2007-02:00:00 14.4127 08.21.2007-03:00:00 14.4730 08.21.2007-04:00:00 14.5433 08.21.2007-05:00:00 14.6236 08.21.2007-06:00:00 14.7692 08.21.2007-07:00:00 14.9701 08.21.2007-08:00:00 15.1308 08.21.2007-09:00:00 15.2865 08.21.2007-10:00:00 15.3668 08.21.2007-11:00:00 15.4623 08.21.2007-12:00:00 15.5225 08.21.2007-13:00:00 15.5627 08.21.2007-14:00:00 15.5978 08.21.2007-15:00:00 15.6230 08.21.2007-16:00:00 15.6280 08.21.2007-17:00:00 15.6531 08.21.2007-18:00:00 15.6933 08.21.2007-19:00:00 15.7033 08.21.2007-20:00:00 15.7184 08.21.2007-21:00:00 15.7284 08.21.2007-22:00:00 15.7586 08.21.2007-23:00:00 15.7837 08.22.2007-00:00:00 15.8088 08.22.2007-01:00:00 15.8138 08.22.2007-02:00:00 15.8138 08.22.2007-03:00:00 15.8389 08.22.2007-04:00:00 15.8590 08.22.2007-05:00:00 15.8690 08.22.2007-06:00:00 15.8791 08.22.2007-07:00:00 15.8891 08.22.2007-08:00:00 15.8941 08.22.2007-09:00:00 15.8841 08.22.2007-10:00:00 15.8791 08.22.2007-11:00:00 15.8841 08.22.2007-12:00:00 15.8941 08.22.2007-13:00:00 15.9042 08.22.2007-14:00:00 15.8992 08.22.2007-15:00:00 15.9042 08.22.2007-16:00:00 15.8992 08.22.2007-17:00:00 15.9042 08.22.2007-18:00:00 15.9092 08.22.2007-19:00:00 15.9142 08.22.2007-20:00:00 15.9243 08.22.2007-21:00:00 15.9293 08.22.2007-22:00:00 15.9293 08.22.2007-23:00:00 15.9293 08.23.2007-00:00:00 15.9343 08.23.2007-01:00:00 15.9343 08.23.2007-02:00:00 15.9393 08.23.2007-03:00:00 15.9393 08.23.2007-04:00:00 15.9444 08.23.2007-05:00:00 15.9444 08.23.2007-06:00:00 15.9444 08.23.2007-07:00:00 15.9444 08.23.2007-08:00:00 15.9444 08.23.2007-09:00:00 15.9293 08.23.2007-10:00:00 15.9142 08.23.2007-11:00:00 15.8941 08.23.2007-12:00:00 15.8741 08.23.2007-13:00:00 15.8741 08.23.2007-14:00:00 15.8690 08.23.2007-15:00:00 15.8640 08.23.2007-16:00:00 15.8439 08.23.2007-17:00:00 15.8339 08.23.2007-18:00:00 15.8238 08.23.2007-19:00:00 15.8289 08.23.2007-20:00:00 15.8289 08.23.2007-21:00:00 15.8138 08.23.2007-22:00:00 15.8088 08.23.2007-23:00:00 15.7937 08.24.2007-00:00:00 15.7786 08.24.2007-01:00:00 15.7786 08.24.2007-02:00:00 15.7686 08.24.2007-03:00:00 15.7686 08.24.2007-04:00:00 15.7686 08.24.2007-05:00:00 15.7636 08.24.2007-06:00:00 15.7586 08.24.2007-07:00:00 15.7485 08.24.2007-08:00:00 15.7385 08.24.2007-09:00:00 15.7184 08.24.2007-10:00:00 15.7134 08.24.2007-11:00:00 15.6933 08.24.2007-12:00:00 15.6933 08.24.2007-13:00:00 15.6832 08.24.2007-14:00:00 15.6481 08.24.2007-15:00:00 15.6280 08.24.2007-16:00:00 15.6129 08.24.2007-17:00:00 15.5928 08.24.2007-18:00:00 15.5828 08.24.2007-19:00:00 15.5778 08.24.2007-20:00:00 15.5577 08.24.2007-21:00:00 15.5577 08.24.2007-22:00:00 15.5527 08.24.2007-23:00:00 15.5577 08.25.2007-00:00:00 15.5476 08.25.2007-01:00:00 15.5376 08.25.2007-02:00:00 15.5326 08.25.2007-03:00:00 15.5225 08.25.2007-04:00:00 15.5075 08.25.2007-05:00:00 15.5075 08.25.2007-06:00:00 15.4974 08.25.2007-07:00:00 15.4924 08.25.2007-08:00:00 15.4673 08.25.2007-09:00:00 15.4522 08.25.2007-10:00:00 15.4372 08.25.2007-11:00:00 15.4271 08.25.2007-12:00:00 15.4020 08.25.2007-13:00:00 15.3819 08.25.2007-14:00:00 15.3417 08.25.2007-15:00:00 15.3066 08.25.2007-16:00:00 15.2965 08.25.2007-17:00:00 15.2815 08.25.2007-18:00:00 15.2614 08.25.2007-19:00:00 15.2614 08.25.2007-20:00:00 15.2513 08.25.2007-21:00:00 15.2463 08.25.2007-22:00:00 15.2363 08.25.2007-23:00:00 15.2061 08.26.2007-00:00:00 15.1961 08.26.2007-01:00:00 15.1861 08.26.2007-02:00:00 15.1810 08.26.2007-03:00:00 15.1911 08.26.2007-04:00:00 15.2061 08.26.2007-05:00:00 15.2011 08.26.2007-06:00:00 15.2011 08.26.2007-07:00:00 15.2061 08.26.2007-08:00:00 15.1861 08.26.2007-09:00:00 15.1760 08.26.2007-10:00:00 15.1609 08.26.2007-11:00:00 15.1459 08.26.2007-12:00:00 15.1409 08.26.2007-13:00:00 15.1158 08.26.2007-14:00:00 15.1007 08.26.2007-15:00:00 15.0957 08.26.2007-16:00:00 15.0655 08.26.2007-17:00:00 15.0555 08.26.2007-18:00:00 15.0505 08.26.2007-19:00:00 15.0354 08.26.2007-20:00:00 15.0354 08.26.2007-21:00:00 15.0203 08.26.2007-22:00:00 15.0103 08.26.2007-23:00:00 15.0003 08.27.2007-00:00:00 15.0003 08.27.2007-01:00:00 14.9902 08.27.2007-02:00:00 14.9802 08.27.2007-03:00:00 14.9551 08.27.2007-04:00:00 14.9299 08.27.2007-05:00:00 14.9199 08.27.2007-06:00:00 14.8948 08.27.2007-07:00:00 14.8747 08.27.2007-08:00:00 14.8596 08.27.2007-09:00:00 14.8446 08.27.2007-10:00:00 14.8245 08.27.2007-11:00:00 14.7893 08.27.2007-12:00:00 14.7793 08.27.2007-13:00:00 14.7341 08.27.2007-14:00:00 14.7190 08.27.2007-15:00:00 14.6939 08.27.2007-16:00:00 14.6688 08.27.2007-17:00:00 14.6437 08.27.2007-18:00:00 14.6236 08.27.2007-19:00:00 14.6186 08.27.2007-20:00:00 14.6035 08.27.2007-21:00:00 14.6035 08.27.2007-22:00:00 14.5935 08.27.2007-23:00:00 14.5834 08.28.2007-00:00:00 14.5734 08.28.2007-01:00:00 14.5533 08.28.2007-02:00:00 14.5433 08.28.2007-03:00:00 14.5433 08.28.2007-04:00:00 14.5382 08.28.2007-05:00:00 14.5382 08.28.2007-06:00:00 14.5332 08.28.2007-07:00:00 14.5232 08.28.2007-08:00:00 14.5081 08.28.2007-09:00:00 14.4930 08.28.2007-10:00:00 14.4730 08.28.2007-11:00:00 14.4227 08.28.2007-12:00:00 14.4027 08.28.2007-13:00:00 14.3876 08.28.2007-14:00:00 14.3625 08.28.2007-15:00:00 14.3424 08.28.2007-16:00:00 14.3123 08.28.2007-17:00:00 14.3072 08.28.2007-18:00:00 14.2972 08.28.2007-19:00:00 14.2721 08.28.2007-20:00:00 14.2570 08.28.2007-21:00:00 14.2570 08.28.2007-22:00:00 14.2470 08.28.2007-23:00:00 14.2420 08.29.2007-00:00:00 14.2369 08.29.2007-01:00:00 14.2369 08.29.2007-02:00:00 14.2369 08.29.2007-03:00:00 14.2319 08.29.2007-04:00:00 14.2219 08.29.2007-05:00:00 14.2219 08.29.2007-06:00:00 14.2168 08.29.2007-07:00:00 14.2018 08.29.2007-08:00:00 14.1968 08.29.2007-09:00:00 14.1716 08.29.2007-10:00:00 14.1516 08.29.2007-11:00:00 14.1315 08.29.2007-12:00:00 14.1114 08.29.2007-13:00:00 14.0913 08.29.2007-14:00:00 14.0411 08.29.2007-15:00:00 14.0109 08.29.2007-16:00:00 13.9808 08.29.2007-17:00:00 13.9507 08.29.2007-18:00:00 13.9206 08.29.2007-19:00:00 13.9105 08.29.2007-20:00:00 13.9055 08.29.2007-21:00:00 13.8954 08.29.2007-22:00:00 13.8754 08.29.2007-23:00:00 13.8402 08.30.2007-00:00:00 13.8201 08.30.2007-01:00:00 13.8101 08.30.2007-02:00:00 13.8000 08.30.2007-03:00:00 13.7900 08.30.2007-04:00:00 13.7900 08.30.2007-05:00:00 13.7850 08.30.2007-06:00:00 13.7699 08.30.2007-07:00:00 13.7398 08.30.2007-08:00:00 13.7247 08.30.2007-09:00:00 13.7046 08.30.2007-10:00:00 13.6795 08.30.2007-11:00:00 13.6544 08.30.2007-12:00:00 13.6142 08.30.2007-13:00:00 13.5891 08.30.2007-14:00:00 13.5740 08.30.2007-15:00:00 13.5690 08.30.2007-16:00:00 13.5540 08.30.2007-17:00:00 13.5489 08.30.2007-18:00:00 13.5389 08.30.2007-19:00:00 13.5439 08.30.2007-20:00:00 13.5439 08.30.2007-21:00:00 13.5439 08.30.2007-22:00:00 13.5339 08.30.2007-23:00:00 13.5188 08.31.2007-00:00:00 13.5138 08.31.2007-01:00:00 13.5088 08.31.2007-02:00:00 13.5088 08.31.2007-03:00:00 13.5037 08.31.2007-04:00:00 13.4987 08.31.2007-05:00:00 13.4937 08.31.2007-06:00:00 13.4887 08.31.2007-07:00:00 13.4786 08.31.2007-08:00:00 13.4636 08.31.2007-09:00:00 13.4234 08.31.2007-10:00:00 13.3882 08.31.2007-11:00:00 13.3682 08.31.2007-12:00:00 13.3481 08.31.2007-13:00:00 13.3330 08.31.2007-14:00:00 13.2978 08.31.2007-15:00:00 13.2677 08.31.2007-16:00:00 13.2627 08.31.2007-17:00:00 13.2476 08.31.2007-18:00:00 13.2326 08.31.2007-19:00:00 13.2175 08.31.2007-20:00:00 13.2125 08.31.2007-21:00:00 13.2125 08.31.2007-22:00:00 13.2125 08.31.2007-23:00:00 13.2125 09.01.2007-00:00:00 13.2024 09.01.2007-01:00:00 13.1924 09.01.2007-02:00:00 13.1874 09.01.2007-03:00:00 13.1874 09.01.2007-04:00:00 13.1723 09.01.2007-05:00:00 13.1623 09.01.2007-06:00:00 13.1572 09.01.2007-07:00:00 13.1271 09.01.2007-08:00:00 13.1221 09.01.2007-09:00:00 13.0970 09.01.2007-10:00:00 13.0769 09.01.2007-11:00:00 13.0518 09.01.2007-12:00:00 13.0417 09.01.2007-13:00:00 13.0116 09.01.2007-14:00:00 12.9815 09.01.2007-15:00:00 12.9614 09.01.2007-16:00:00 12.9363 09.01.2007-17:00:00 12.9162 09.01.2007-18:00:00 12.9112 09.01.2007-19:00:00 12.9061 09.01.2007-20:00:00 12.9061 09.01.2007-21:00:00 12.9061 09.01.2007-22:00:00 12.9061 09.01.2007-23:00:00 12.8961 09.02.2007-00:00:00 12.8911 09.02.2007-01:00:00 12.8911 09.02.2007-02:00:00 12.8911 09.02.2007-03:00:00 12.8911 09.02.2007-04:00:00 12.8861 09.02.2007-05:00:00 12.8911 09.02.2007-06:00:00 12.8861 09.02.2007-07:00:00 12.8710 09.02.2007-08:00:00 12.8509 09.02.2007-09:00:00 12.8459 09.02.2007-10:00:00 12.8258 09.02.2007-11:00:00 12.8157 09.02.2007-12:00:00 12.8057 09.02.2007-13:00:00 12.7957 09.02.2007-14:00:00 12.7706 09.02.2007-15:00:00 12.7454 09.02.2007-16:00:00 12.7103 09.02.2007-17:00:00 12.7153 09.02.2007-18:00:00 12.6902 09.02.2007-19:00:00 12.6751 09.02.2007-20:00:00 12.6601 09.02.2007-21:00:00 12.6550 09.02.2007-22:00:00 12.6500 09.02.2007-23:00:00 12.6500 09.03.2007-00:00:00 12.6450 09.03.2007-01:00:00 12.6350 09.03.2007-02:00:00 12.6400 09.03.2007-03:00:00 12.6350 09.03.2007-04:00:00 12.6299 09.03.2007-05:00:00 12.6249 09.03.2007-06:00:00 12.6199 09.03.2007-07:00:00 12.6149 09.03.2007-08:00:00 12.6048 09.03.2007-09:00:00 12.5948 09.03.2007-10:00:00 12.5647 09.03.2007-11:00:00 12.5295 09.03.2007-12:00:00 12.5195 09.03.2007-13:00:00 12.4793 09.03.2007-14:00:00 12.4592 09.03.2007-15:00:00 12.4391 09.03.2007-16:00:00 12.4341 09.03.2007-17:00:00 12.4140 09.03.2007-18:00:00 12.4140 09.03.2007-19:00:00 12.3989 09.03.2007-20:00:00 12.3989 09.03.2007-21:00:00 12.3889 09.03.2007-22:00:00 12.3839 09.03.2007-23:00:00 12.3839 09.04.2007-00:00:00 12.3738 09.04.2007-01:00:00 12.3688 09.04.2007-02:00:00 12.3638 09.04.2007-03:00:00 12.3638 09.04.2007-04:00:00 12.3638 09.04.2007-05:00:00 12.3588 09.04.2007-06:00:00 12.3588 09.04.2007-07:00:00 12.3588 09.04.2007-08:00:00 12.3487 09.04.2007-09:00:00 12.3387 09.04.2007-10:00:00 12.3236 09.04.2007-11:00:00 12.3085 09.04.2007-12:00:00 12.2834 09.04.2007-13:00:00 12.2734 09.04.2007-14:00:00 12.2684 09.04.2007-15:00:00 12.2533 09.04.2007-16:00:00 12.2433 09.04.2007-17:00:00 12.2382 09.04.2007-18:00:00 12.2282 09.04.2007-19:00:00 12.2282 09.04.2007-20:00:00 12.2232 09.04.2007-21:00:00 12.2031 09.04.2007-22:00:00 12.1981 09.04.2007-23:00:00 12.1981 09.05.2007-00:00:00 12.1981 09.05.2007-01:00:00 12.1880 09.05.2007-02:00:00 12.1880 09.05.2007-03:00:00 12.1880 09.05.2007-04:00:00 12.1830 09.05.2007-05:00:00 12.1780 09.05.2007-06:00:00 12.1780 09.05.2007-07:00:00 12.1679 09.05.2007-08:00:00 12.1579 09.05.2007-09:00:00 12.1478 09.05.2007-10:00:00 12.1227 09.05.2007-11:00:00 12.1077 09.05.2007-12:00:00 12.0826 09.05.2007-13:00:00 12.0675 09.05.2007-14:00:00 12.0524 09.05.2007-15:00:00 12.0424 09.05.2007-16:00:00 12.0173 09.05.2007-17:00:00 12.0123 09.05.2007-18:00:00 12.0022 09.05.2007-19:00:00 12.0072 09.05.2007-20:00:00 12.0022 09.05.2007-21:00:00 12.0022 09.05.2007-22:00:00 11.9972 09.05.2007-23:00:00 11.9972 09.06.2007-00:00:00 11.9972 09.06.2007-01:00:00 11.9922 09.06.2007-02:00:00 11.9871 09.06.2007-03:00:00 11.9871 09.06.2007-04:00:00 11.9871 09.06.2007-05:00:00 11.9821 09.06.2007-06:00:00 11.9821 09.06.2007-07:00:00 11.9771 09.06.2007-08:00:00 11.9721 09.06.2007-09:00:00 11.9520 09.06.2007-10:00:00 11.9470 09.06.2007-11:00:00 11.9118 09.06.2007-12:00:00 11.8917 09.06.2007-13:00:00 11.8716 09.06.2007-14:00:00 11.8465 09.06.2007-15:00:00 11.8064 09.06.2007-16:00:00 11.7812 09.06.2007-17:00:00 11.7762 09.06.2007-18:00:00 11.7561 09.06.2007-19:00:00 11.7511 09.06.2007-20:00:00 11.7461 09.06.2007-21:00:00 11.7461 09.06.2007-22:00:00 11.7411 09.06.2007-23:00:00 11.7411 09.07.2007-00:00:00 11.7361 09.07.2007-01:00:00 11.7310 09.07.2007-02:00:00 11.7310 09.07.2007-03:00:00 11.7310 09.07.2007-04:00:00 11.7260 09.07.2007-05:00:00 11.7260 09.07.2007-06:00:00 11.7210 09.07.2007-07:00:00 11.7210 09.07.2007-08:00:00 11.7059 09.07.2007-09:00:00 11.6909 09.07.2007-10:00:00 11.6909 09.07.2007-11:00:00 11.6708 09.07.2007-12:00:00 11.6507 09.07.2007-13:00:00 11.6306 09.07.2007-14:00:00 11.6105 09.07.2007-15:00:00 11.6055 09.07.2007-16:00:00 11.5954 09.07.2007-17:00:00 11.5904 09.07.2007-18:00:00 11.5854 09.07.2007-19:00:00 11.5754 09.07.2007-20:00:00 11.5754 09.07.2007-21:00:00 11.5754 09.07.2007-22:00:00 11.5754 09.07.2007-23:00:00 11.5754 09.08.2007-00:00:00 11.5703 09.08.2007-01:00:00 11.5703 09.08.2007-02:00:00 11.5603 09.08.2007-03:00:00 11.5603 09.08.2007-04:00:00 11.5502 09.08.2007-05:00:00 11.5502 09.08.2007-06:00:00 11.5452 09.08.2007-07:00:00 11.5352 09.08.2007-08:00:00 11.5302 09.08.2007-09:00:00 11.5251 09.08.2007-10:00:00 11.5101 09.08.2007-11:00:00 11.4900 09.08.2007-12:00:00 11.4749 09.08.2007-13:00:00 11.4548 09.08.2007-14:00:00 11.4448 09.08.2007-15:00:00 11.4398 09.08.2007-16:00:00 11.4046 09.08.2007-17:00:00 11.3996 09.08.2007-18:00:00 11.3845 09.08.2007-19:00:00 11.3695 09.08.2007-20:00:00 11.3644 09.08.2007-21:00:00 11.3594 09.08.2007-22:00:00 11.3594 09.08.2007-23:00:00 11.3544 09.09.2007-00:00:00 11.3494 09.09.2007-01:00:00 11.3443 09.09.2007-02:00:00 11.3293 09.09.2007-03:00:00 11.3243 09.09.2007-04:00:00 11.3243 09.09.2007-05:00:00 11.3243 09.09.2007-06:00:00 11.3243 09.09.2007-07:00:00 11.3192 09.09.2007-08:00:00 11.3092 09.09.2007-09:00:00 11.2941 09.09.2007-10:00:00 11.2690 09.09.2007-11:00:00 11.2540 09.09.2007-12:00:00 11.2238 09.09.2007-13:00:00 11.2088 09.09.2007-14:00:00 11.1887 09.09.2007-15:00:00 11.1786 09.09.2007-16:00:00 11.1636 09.09.2007-17:00:00 11.1334 09.09.2007-18:00:00 11.1234 09.09.2007-19:00:00 11.1234 09.09.2007-20:00:00 11.1133 09.09.2007-21:00:00 11.1033 09.09.2007-22:00:00 11.0983 09.09.2007-23:00:00 11.0933 09.10.2007-00:00:00 11.0882 09.10.2007-01:00:00 11.0882 09.10.2007-02:00:00 11.0782 09.10.2007-03:00:00 11.0681 09.10.2007-04:00:00 11.0581 09.10.2007-05:00:00 11.0481 09.10.2007-06:00:00 11.0481 09.10.2007-07:00:00 11.0280 09.10.2007-08:00:00 10.9928 09.10.2007-09:00:00 10.9878 09.10.2007-10:00:00 10.9577 09.10.2007-11:00:00 10.9577 09.10.2007-12:00:00 10.9627 09.10.2007-13:00:00 10.9627 09.10.2007-14:00:00 10.9577 09.10.2007-15:00:00 10.9476 09.10.2007-16:00:00 10.9476 09.10.2007-17:00:00 10.9476 09.10.2007-18:00:00 10.9275 09.10.2007-19:00:00 10.9125 09.10.2007-20:00:00 10.9074 09.10.2007-21:00:00 10.8974 09.10.2007-22:00:00 10.8924 09.10.2007-23:00:00 10.8924 09.11.2007-00:00:00 10.8924 09.11.2007-01:00:00 10.8874 09.11.2007-02:00:00 10.8723 09.11.2007-03:00:00 10.8572 09.11.2007-04:00:00 10.8522 09.11.2007-05:00:00 10.8522 09.11.2007-06:00:00 10.8371 09.11.2007-07:00:00 10.8271 09.11.2007-08:00:00 10.8120 09.11.2007-09:00:00 10.7919 09.11.2007-10:00:00 10.7819 09.11.2007-11:00:00 10.7618 09.11.2007-12:00:00 10.7518 09.11.2007-13:00:00 10.7417 09.11.2007-14:00:00 10.7317 09.11.2007-15:00:00 10.7166 09.11.2007-16:00:00 10.7116 09.11.2007-17:00:00 10.7016 09.11.2007-18:00:00 10.7016 09.11.2007-19:00:00 10.7016 09.11.2007-20:00:00 10.6965 09.11.2007-21:00:00 10.6965 09.11.2007-22:00:00 10.6965 09.11.2007-23:00:00 10.7016 09.12.2007-00:00:00 10.6965 09.12.2007-01:00:00 10.6915 09.12.2007-02:00:00 10.6915 09.12.2007-03:00:00 10.6865 09.12.2007-04:00:00 10.6815 09.12.2007-05:00:00 10.6815 09.12.2007-06:00:00 10.6664 09.12.2007-07:00:00 10.6513 09.12.2007-08:00:00 10.6363 09.12.2007-09:00:00 10.6112 09.12.2007-10:00:00 10.5961 09.12.2007-11:00:00 10.5710 09.12.2007-12:00:00 10.5559 09.12.2007-13:00:00 10.5459 09.12.2007-14:00:00 10.5157 09.12.2007-15:00:00 10.5057 09.12.2007-16:00:00 10.5007 09.12.2007-17:00:00 10.4705 09.12.2007-18:00:00 10.4555 09.12.2007-19:00:00 10.4505 09.12.2007-20:00:00 10.4454 09.12.2007-21:00:00 10.4454 09.12.2007-22:00:00 10.4354 09.12.2007-23:00:00 10.4304 09.13.2007-00:00:00 10.4203 09.13.2007-01:00:00 10.4153 09.13.2007-02:00:00 10.4053 09.13.2007-03:00:00 10.4053 09.13.2007-04:00:00 10.4002 09.13.2007-05:00:00 10.3952 09.13.2007-06:00:00 10.3852 09.13.2007-07:00:00 10.3701 09.13.2007-08:00:00 10.3450 09.13.2007-09:00:00 10.3249 09.13.2007-10:00:00 10.2998 09.13.2007-11:00:00 10.2797 09.13.2007-12:00:00 10.2647 09.13.2007-13:00:00 10.2395 09.13.2007-14:00:00 10.2094 09.13.2007-15:00:00 10.1843 09.13.2007-16:00:00 10.1843 09.13.2007-17:00:00 10.1592 09.13.2007-18:00:00 10.1592 09.13.2007-19:00:00 10.1592 09.13.2007-20:00:00 10.1542 09.13.2007-21:00:00 10.1441 09.13.2007-22:00:00 10.1441 09.13.2007-23:00:00 10.1391 09.14.2007-00:00:00 10.1391 09.14.2007-01:00:00 10.1391 09.14.2007-02:00:00 10.1291 09.14.2007-03:00:00 10.1341 09.14.2007-04:00:00 10.1341 09.14.2007-05:00:00 10.1341 09.14.2007-06:00:00 10.1291 09.14.2007-07:00:00 10.1291 09.14.2007-08:00:00 10.1240 09.14.2007-09:00:00 10.1090 09.14.2007-10:00:00 10.0989 09.14.2007-11:00:00 10.0839 09.14.2007-12:00:00 10.0638 09.14.2007-13:00:00 10.0286 09.14.2007-14:00:00 10.0035 09.14.2007-15:00:00 9.9985 09.14.2007-16:00:00 9.9734 09.14.2007-17:00:00 9.9784 09.14.2007-18:00:00 9.9784 09.14.2007-19:00:00 9.9834 09.14.2007-20:00:00 9.9834 09.14.2007-21:00:00 9.9834 09.14.2007-22:00:00 9.9834 09.14.2007-23:00:00 9.9834 09.15.2007-00:00:00 9.9884 09.15.2007-01:00:00 9.9935 09.15.2007-02:00:00 9.9935 09.15.2007-03:00:00 9.9935 09.15.2007-04:00:00 9.9935 09.15.2007-05:00:00 9.9935 09.15.2007-06:00:00 9.9935 09.15.2007-07:00:00 9.9935 09.15.2007-08:00:00 9.9935 09.15.2007-09:00:00 9.9985 09.15.2007-10:00:00 9.9935 09.15.2007-11:00:00 9.9935 09.15.2007-12:00:00 9.9884 09.15.2007-13:00:00 9.9633 09.15.2007-14:00:00 9.9533 09.15.2007-15:00:00 9.9483 09.15.2007-16:00:00 9.9483 09.15.2007-17:00:00 9.9483 09.15.2007-18:00:00 9.9533 09.15.2007-19:00:00 9.9433 09.15.2007-20:00:00 9.9433 09.15.2007-21:00:00 9.9433 09.15.2007-22:00:00 9.9433 09.15.2007-23:00:00 9.9433 09.16.2007-00:00:00 9.9433 09.16.2007-01:00:00 9.9433 09.16.2007-02:00:00 9.9483 09.16.2007-03:00:00 9.9483 09.16.2007-04:00:00 9.9483 09.16.2007-05:00:00 9.9483 09.16.2007-06:00:00 9.9483 09.16.2007-07:00:00 9.9483 09.16.2007-08:00:00 9.9483 09.16.2007-09:00:00 9.9483 09.16.2007-10:00:00 9.9483 09.16.2007-11:00:00 9.9382 09.16.2007-12:00:00 9.9282 09.16.2007-13:00:00 9.9282 09.16.2007-14:00:00 9.9332 09.16.2007-15:00:00 10.0437 09.16.2007-16:00:00 10.1542 09.16.2007-17:00:00 10.2245 09.16.2007-18:00:00 10.2998 09.16.2007-19:00:00 10.3450 09.16.2007-20:00:00 10.4354 09.16.2007-21:00:00 10.6212 09.16.2007-22:00:00 10.8321 09.16.2007-23:00:00 11.0280 09.17.2007-00:00:00 11.2088 09.17.2007-01:00:00 11.2590 09.17.2007-02:00:00 11.3142 09.17.2007-03:00:00 11.3695 09.17.2007-04:00:00 11.3996 09.17.2007-05:00:00 11.4448 09.17.2007-06:00:00 11.4799 09.17.2007-07:00:00 11.5452 09.17.2007-08:00:00 11.6256 09.17.2007-09:00:00 11.6657 09.17.2007-10:00:00 11.6959 09.17.2007-11:00:00 11.7210 09.17.2007-12:00:00 11.7310 09.17.2007-13:00:00 11.7361 09.17.2007-14:00:00 11.7461 09.17.2007-15:00:00 11.7561 09.17.2007-16:00:00 11.7762 09.17.2007-17:00:00 11.7863 09.17.2007-18:00:00 11.8214 09.17.2007-19:00:00 11.8616 09.17.2007-20:00:00 11.8867 09.17.2007-21:00:00 11.9068 09.17.2007-22:00:00 11.9520 09.17.2007-23:00:00 11.9721 09.18.2007-00:00:00 11.9922 09.18.2007-01:00:00 12.0223 09.18.2007-02:00:00 12.0374 09.18.2007-03:00:00 12.0574 09.18.2007-04:00:00 12.0675 09.18.2007-05:00:00 12.0775 09.18.2007-06:00:00 12.1127 09.18.2007-07:00:00 12.1278 09.18.2007-08:00:00 12.1529 09.18.2007-09:00:00 12.1730 09.18.2007-10:00:00 12.2031 09.18.2007-11:00:00 12.2031 09.18.2007-12:00:00 12.2081 09.18.2007-13:00:00 12.2081 09.18.2007-14:00:00 12.2031 09.18.2007-15:00:00 12.2081 09.18.2007-16:00:00 12.2282 09.18.2007-17:00:00 12.2282 09.18.2007-18:00:00 12.2332 09.18.2007-19:00:00 12.2433 09.18.2007-20:00:00 12.2382 09.18.2007-21:00:00 12.2382 09.18.2007-22:00:00 12.2483 09.18.2007-23:00:00 12.2533 09.19.2007-00:00:00 12.2583 09.19.2007-01:00:00 12.2684 09.19.2007-02:00:00 12.2533 09.19.2007-03:00:00 12.2583 09.19.2007-04:00:00 12.2633 09.19.2007-05:00:00 12.2633 09.19.2007-06:00:00 12.2533 09.19.2007-07:00:00 12.2483 09.19.2007-08:00:00 12.2433 09.19.2007-09:00:00 12.2282 09.19.2007-10:00:00 12.2282 09.19.2007-11:00:00 12.2232 09.19.2007-12:00:00 12.2031 09.19.2007-13:00:00 12.1981 09.19.2007-14:00:00 12.1679 09.19.2007-15:00:00 12.1629 09.19.2007-16:00:00 12.1529 09.19.2007-17:00:00 12.1529 09.19.2007-18:00:00 12.1478 09.19.2007-19:00:00 12.1428 09.19.2007-20:00:00 12.1328 09.19.2007-21:00:00 12.1328 09.19.2007-22:00:00 12.1328 09.19.2007-23:00:00 12.1378 09.20.2007-00:00:00 12.1328 09.20.2007-01:00:00 12.1227 09.20.2007-02:00:00 12.1227 09.20.2007-03:00:00 12.1177 09.20.2007-04:00:00 12.1026 09.20.2007-05:00:00 12.0976 09.20.2007-06:00:00 12.0976 09.20.2007-07:00:00 12.0976 09.20.2007-08:00:00 12.0876 09.20.2007-09:00:00 12.0725 09.20.2007-10:00:00 12.0725 09.20.2007-11:00:00 12.0524 09.20.2007-12:00:00 12.0374 09.20.2007-13:00:00 12.0273 09.20.2007-14:00:00 12.0173 09.20.2007-15:00:00 12.0123 09.20.2007-16:00:00 12.0123 09.20.2007-17:00:00 12.0022 09.20.2007-18:00:00 11.9972 09.20.2007-19:00:00 11.9821 09.20.2007-20:00:00 11.9771 09.20.2007-21:00:00 11.9721 09.20.2007-22:00:00 11.9671 09.20.2007-23:00:00 11.9671 09.21.2007-00:00:00 11.9620 09.21.2007-01:00:00 11.9620 09.21.2007-02:00:00 11.9620 09.21.2007-03:00:00 11.9620 09.21.2007-04:00:00 11.9620 09.21.2007-05:00:00 11.9520 09.21.2007-06:00:00 11.9520 09.21.2007-07:00:00 11.9470 09.21.2007-08:00:00 11.9219 09.21.2007-09:00:00 11.9168 09.21.2007-10:00:00 11.9118 09.21.2007-11:00:00 11.9018 09.21.2007-12:00:00 11.8917 09.21.2007-13:00:00 11.8767 09.21.2007-14:00:00 11.8516 09.21.2007-15:00:00 11.8315 09.21.2007-16:00:00 11.8164 09.21.2007-17:00:00 11.8064 09.21.2007-18:00:00 11.8064 09.21.2007-19:00:00 11.8013 09.21.2007-20:00:00 11.8013 09.21.2007-21:00:00 11.7913 09.21.2007-22:00:00 11.7913 09.21.2007-23:00:00 11.7812 09.22.2007-00:00:00 11.8465 09.22.2007-01:00:00 12.0223 09.22.2007-02:00:00 12.2583 09.22.2007-03:00:00 12.3989 09.22.2007-04:00:00 12.6601 09.22.2007-05:00:00 12.9614 09.22.2007-06:00:00 13.2175 09.22.2007-07:00:00 13.3983 09.22.2007-08:00:00 13.4937 09.22.2007-09:00:00 13.5640 09.22.2007-10:00:00 13.6293 09.22.2007-11:00:00 13.7046 09.22.2007-12:00:00 13.8000 09.22.2007-13:00:00 13.8251 09.22.2007-14:00:00 13.8904 09.22.2007-15:00:00 13.9758 09.22.2007-16:00:00 14.0361 09.22.2007-17:00:00 14.1064 09.22.2007-18:00:00 14.1315 09.22.2007-19:00:00 14.1817 09.22.2007-20:00:00 14.2018 09.22.2007-21:00:00 14.2470 09.22.2007-22:00:00 14.2671 09.22.2007-23:00:00 14.2871 09.23.2007-00:00:00 14.3223 09.23.2007-01:00:00 14.3323 09.23.2007-02:00:00 14.3524 09.23.2007-03:00:00 14.3725 09.23.2007-04:00:00 14.3775 09.23.2007-05:00:00 14.3876 09.23.2007-06:00:00 14.4077 09.23.2007-07:00:00 14.4127 09.23.2007-08:00:00 14.4328 09.23.2007-09:00:00 14.4278 09.23.2007-10:00:00 14.4428 09.23.2007-11:00:00 14.4529 09.23.2007-12:00:00 14.4579 09.23.2007-13:00:00 14.4629 09.23.2007-14:00:00 14.4679 09.23.2007-15:00:00 14.4730 09.23.2007-16:00:00 14.4830 09.23.2007-17:00:00 14.4880 09.23.2007-18:00:00 14.4930 09.23.2007-19:00:00 14.4981 09.23.2007-20:00:00 14.5282 09.23.2007-21:00:00 14.5382 09.23.2007-22:00:00 14.5583 09.23.2007-23:00:00 14.5935 09.24.2007-00:00:00 14.5885 09.24.2007-01:00:00 14.5885 09.24.2007-02:00:00 14.5985 09.24.2007-03:00:00 14.6186 09.24.2007-04:00:00 14.6085 09.24.2007-05:00:00 14.6186 09.24.2007-06:00:00 14.6186 09.24.2007-07:00:00 14.6085 09.24.2007-08:00:00 14.6085 09.24.2007-09:00:00 14.5985 09.24.2007-10:00:00 14.5885 09.24.2007-11:00:00 14.5734 09.24.2007-12:00:00 14.5784 09.24.2007-13:00:00 14.5684 09.24.2007-14:00:00 14.5533 09.24.2007-15:00:00 14.5433 09.24.2007-16:00:00 14.5382 09.24.2007-17:00:00 14.5282 09.24.2007-18:00:00 14.5232 09.24.2007-19:00:00 14.5232 09.24.2007-20:00:00 14.5232 09.24.2007-21:00:00 14.5232 09.24.2007-22:00:00 14.5182 09.24.2007-23:00:00 14.5081 09.25.2007-00:00:00 14.5131 09.25.2007-01:00:00 14.5131 09.25.2007-02:00:00 14.5081 09.25.2007-03:00:00 14.5031 09.25.2007-04:00:00 14.5031 09.25.2007-05:00:00 14.5031 09.25.2007-06:00:00 14.5031 09.25.2007-07:00:00 14.4930 09.25.2007-08:00:00 14.4830 09.25.2007-09:00:00 14.4830 09.25.2007-10:00:00 14.4780 09.25.2007-11:00:00 14.4579 09.25.2007-12:00:00 14.4428 09.25.2007-13:00:00 14.4428 09.25.2007-14:00:00 14.4328 09.25.2007-15:00:00 14.4127 09.25.2007-16:00:00 14.3976 09.25.2007-17:00:00 14.3826 09.25.2007-18:00:00 14.3826 09.25.2007-19:00:00 14.3775 09.25.2007-20:00:00 14.3625 09.25.2007-21:00:00 14.3625 09.25.2007-22:00:00 14.3675 09.25.2007-23:00:00 14.3675 09.26.2007-00:00:00 14.3725 09.26.2007-01:00:00 14.3625 09.26.2007-02:00:00 14.3625 09.26.2007-03:00:00 14.3524 09.26.2007-04:00:00 14.3474 09.26.2007-05:00:00 14.3424 09.26.2007-06:00:00 14.3474 09.26.2007-07:00:00 14.3323 09.26.2007-08:00:00 14.3223 09.26.2007-09:00:00 14.2972 09.26.2007-10:00:00 14.2721 09.26.2007-11:00:00 14.2721 09.26.2007-12:00:00 14.2520 09.26.2007-13:00:00 14.2369 09.26.2007-14:00:00 14.2269 09.26.2007-15:00:00 14.2068 09.26.2007-16:00:00 14.1968 09.26.2007-17:00:00 14.1817 09.26.2007-18:00:00 14.1767 09.26.2007-19:00:00 14.1666 09.26.2007-20:00:00 14.1566 09.26.2007-21:00:00 14.1415 09.26.2007-22:00:00 14.1365 09.26.2007-23:00:00 14.1315 09.27.2007-00:00:00 14.1264 09.27.2007-01:00:00 14.1164 09.27.2007-02:00:00 14.1114 09.27.2007-03:00:00 14.1064 09.27.2007-04:00:00 14.0913 09.27.2007-05:00:00 14.0863 09.27.2007-06:00:00 14.0561 09.27.2007-07:00:00 14.0411 09.27.2007-08:00:00 14.0260 09.27.2007-09:00:00 14.0009 09.27.2007-10:00:00 13.9758 09.27.2007-11:00:00 13.9557 09.27.2007-12:00:00 13.9457 09.27.2007-13:00:00 13.9457 09.27.2007-14:00:00 13.9557 09.27.2007-15:00:00 14.0109 09.27.2007-16:00:00 14.0612 09.27.2007-17:00:00 14.1716 09.27.2007-18:00:00 14.3173 09.27.2007-19:00:00 14.5131 09.27.2007-20:00:00 14.8144 09.27.2007-21:00:00 15.0203 09.27.2007-22:00:00 15.3869 09.27.2007-23:00:00 15.5978 09.28.2007-00:00:00 15.7586 09.28.2007-01:00:00 15.8791 09.28.2007-02:00:00 15.9795 09.28.2007-03:00:00 16.0448 09.28.2007-04:00:00 16.1302 09.28.2007-05:00:00 16.1954 09.28.2007-06:00:00 16.2507 09.28.2007-07:00:00 16.3160 09.28.2007-08:00:00 16.3612 09.28.2007-09:00:00 16.3712 09.28.2007-10:00:00 16.3963 09.28.2007-11:00:00 16.4114 09.28.2007-12:00:00 16.4164 09.28.2007-13:00:00 16.4265 09.28.2007-14:00:00 16.4465 09.28.2007-15:00:00 16.4717 09.28.2007-16:00:00 16.4767 09.28.2007-17:00:00 16.4867 09.28.2007-18:00:00 16.4917 09.28.2007-19:00:00 16.5219 09.28.2007-20:00:00 16.6173 09.28.2007-21:00:00 16.7328 09.28.2007-22:00:00 16.8182 09.28.2007-23:00:00 16.8784 09.29.2007-00:00:00 16.9035 09.29.2007-01:00:00 16.9337 09.29.2007-02:00:00 16.9789 09.29.2007-03:00:00 16.9839 09.29.2007-04:00:00 17.0040 09.29.2007-05:00:00 17.0241 09.29.2007-06:00:00 17.0441 09.29.2007-07:00:00 17.0642 09.29.2007-08:00:00 17.1044 09.29.2007-09:00:00 17.1245 09.29.2007-10:00:00 17.1345 09.29.2007-11:00:00 17.1345 09.29.2007-12:00:00 17.1446 09.29.2007-13:00:00 17.1747 09.29.2007-14:00:00 17.1948 09.29.2007-15:00:00 17.2048 09.29.2007-16:00:00 17.2299 09.29.2007-17:00:00 17.2601 09.29.2007-18:00:00 17.2802 09.29.2007-19:00:00 17.3153 09.29.2007-20:00:00 17.3354 09.29.2007-21:00:00 17.3455 09.29.2007-22:00:00 17.3806 09.29.2007-23:00:00 17.3957 09.30.2007-00:00:00 17.4258 09.30.2007-01:00:00 17.4409 09.30.2007-02:00:00 17.4559 09.30.2007-03:00:00 17.4710 09.30.2007-04:00:00 17.5011 09.30.2007-05:00:00 17.5363 09.30.2007-06:00:00 17.5865 09.30.2007-07:00:00 17.6166 09.30.2007-08:00:00 17.6417 09.30.2007-09:00:00 17.6819 09.30.2007-10:00:00 17.7171 09.30.2007-11:00:00 17.7723 09.30.2007-12:00:00 17.8225 09.30.2007-13:00:00 17.8677 09.30.2007-14:00:00 17.9280 09.30.2007-15:00:00 17.9581 09.30.2007-16:00:00 18.0134 09.30.2007-17:00:00 18.0485 09.30.2007-18:00:00 18.0837 09.30.2007-19:00:00 18.1238 09.30.2007-20:00:00 18.1640 09.30.2007-21:00:00 18.1791 09.30.2007-22:00:00 18.1992 09.30.2007-23:00:00 18.2243 10.01.2007-00:00:00 18.2494 10.01.2007-01:00:00 18.2745 10.01.2007-02:00:00 18.2996 10.01.2007-03:00:00 18.3247 10.01.2007-04:00:00 18.3398 10.01.2007-05:00:00 18.3599 10.01.2007-06:00:00 18.3749 10.01.2007-07:00:00 18.3800 10.01.2007-08:00:00 18.4000 10.01.2007-09:00:00 18.4452 10.01.2007-10:00:00 18.5005 10.01.2007-11:00:00 18.5407 10.01.2007-12:00:00 18.6009 10.01.2007-13:00:00 18.6110 10.01.2007-14:00:00 18.6310 10.01.2007-15:00:00 18.6511 10.01.2007-16:00:00 18.6863 10.01.2007-17:00:00 18.7465 10.01.2007-18:00:00 18.7968 10.01.2007-19:00:00 18.8771 10.01.2007-20:00:00 18.8972 10.01.2007-21:00:00 18.9072 10.01.2007-22:00:00 18.9273 10.01.2007-23:00:00 18.9424 10.02.2007-00:00:00 18.9926 10.02.2007-01:00:00 19.0931 10.02.2007-02:00:00 19.2086 10.02.2007-03:00:00 19.2990 10.02.2007-04:00:00 19.4245 10.02.2007-05:00:00 19.5500 10.02.2007-06:00:00 19.7610 10.02.2007-07:00:00 19.8514 10.02.2007-08:00:00 19.9869 10.02.2007-09:00:00 20.1024 10.02.2007-10:00:00 20.3083 10.02.2007-11:00:00 20.5343 10.02.2007-12:00:00 20.7452 10.02.2007-13:00:00 20.9461 10.02.2007-14:00:00 21.1169 10.02.2007-15:00:00 21.2022 10.02.2007-16:00:00 21.2876 10.02.2007-17:00:00 21.3228 10.02.2007-18:00:00 21.3629 10.02.2007-19:00:00 21.4383 10.02.2007-20:00:00 21.4885 10.02.2007-21:00:00 21.5186 10.02.2007-22:00:00 21.5538 10.02.2007-23:00:00 21.5638 10.03.2007-00:00:00 21.5839 10.03.2007-01:00:00 21.6040 10.03.2007-02:00:00 21.6190 10.03.2007-03:00:00 21.6190 10.03.2007-04:00:00 21.6241 10.03.2007-05:00:00 21.6542 10.03.2007-06:00:00 21.6743 10.03.2007-07:00:00 21.6994 10.03.2007-08:00:00 21.7195 10.03.2007-09:00:00 21.7496 10.03.2007-10:00:00 21.7647 10.03.2007-11:00:00 21.7647 10.03.2007-12:00:00 21.7697 10.03.2007-13:00:00 21.7797 10.03.2007-14:00:00 21.7848 10.03.2007-15:00:00 22.0660 10.03.2007-16:00:00 22.1413 10.03.2007-17:00:00 22.1714 10.03.2007-18:00:00 22.1815 10.03.2007-19:00:00 22.1865 10.03.2007-20:00:00 22.1765 10.03.2007-21:00:00 22.1815 10.03.2007-22:00:00 22.2016 10.03.2007-23:00:00 22.2116 10.04.2007-00:00:00 22.2267 10.04.2007-01:00:00 22.2267 10.04.2007-02:00:00 22.2317 10.04.2007-03:00:00 22.2267 10.04.2007-04:00:00 22.2317 10.04.2007-05:00:00 22.2719 10.04.2007-06:00:00 22.2920 10.04.2007-07:00:00 22.2970 10.04.2007-08:00:00 22.3070 10.04.2007-09:00:00 22.2970 10.04.2007-10:00:00 22.3372 10.04.2007-11:00:00 22.3723 10.04.2007-12:00:00 22.3824 10.04.2007-13:00:00 22.3974 10.04.2007-14:00:00 22.4125 10.04.2007-15:00:00 22.4175 10.04.2007-16:00:00 22.4175 10.04.2007-17:00:00 22.4175 10.04.2007-18:00:00 22.4175 10.04.2007-19:00:00 22.4175 10.04.2007-20:00:00 22.4075 10.04.2007-21:00:00 22.4025 10.04.2007-22:00:00 22.3874 10.04.2007-23:00:00 22.3874 10.05.2007-00:00:00 22.3824 10.05.2007-01:00:00 22.3974 10.05.2007-02:00:00 22.3773 10.05.2007-03:00:00 22.3723 10.05.2007-04:00:00 22.3723 10.05.2007-05:00:00 22.3673 10.05.2007-06:00:00 22.3573 10.05.2007-07:00:00 22.3422 10.05.2007-08:00:00 22.3321 10.05.2007-09:00:00 22.3271 10.05.2007-10:00:00 22.3171 10.05.2007-11:00:00 22.3121 10.05.2007-12:00:00 22.3020 10.05.2007-13:00:00 22.3020 10.05.2007-14:00:00 22.2970 10.05.2007-15:00:00 22.2819 10.05.2007-16:00:00 22.2568 10.05.2007-17:00:00 22.2418 10.05.2007-18:00:00 22.2317 10.05.2007-19:00:00 22.2267 10.05.2007-20:00:00 22.2317 10.05.2007-21:00:00 22.2217 10.05.2007-22:00:00 22.1966 10.05.2007-23:00:00 22.1915 10.06.2007-00:00:00 22.1815 10.06.2007-01:00:00 22.1765 10.06.2007-02:00:00 22.1614 10.06.2007-03:00:00 22.1514 10.06.2007-04:00:00 22.1413 10.06.2007-05:00:00 22.1212 10.06.2007-06:00:00 22.1162 10.06.2007-07:00:00 22.1212 10.06.2007-08:00:00 22.1011 10.06.2007-09:00:00 22.1011 10.06.2007-10:00:00 22.1011 10.06.2007-11:00:00 22.0911 10.06.2007-12:00:00 22.0811 10.06.2007-13:00:00 22.0660 10.06.2007-14:00:00 22.0660 10.06.2007-15:00:00 22.0559 10.06.2007-16:00:00 22.0660 10.06.2007-17:00:00 22.0760 10.06.2007-18:00:00 22.1162 10.06.2007-19:00:00 22.1614 10.06.2007-20:00:00 22.2819 10.06.2007-21:00:00 22.4326 10.06.2007-22:00:00 22.5631 10.06.2007-23:00:00 22.6686 10.07.2007-00:00:00 22.7088 10.07.2007-01:00:00 22.7490 10.07.2007-02:00:00 22.7590 10.07.2007-03:00:00 22.7741 10.07.2007-04:00:00 22.7891 10.07.2007-05:00:00 22.7942 10.07.2007-06:00:00 22.8092 10.07.2007-07:00:00 22.8394 10.07.2007-08:00:00 22.8394 10.07.2007-09:00:00 22.8444 10.07.2007-10:00:00 22.8494 10.07.2007-11:00:00 22.8695 10.07.2007-12:00:00 22.8645 10.07.2007-13:00:00 22.8695 10.07.2007-14:00:00 22.8745 10.07.2007-15:00:00 22.8896 10.07.2007-16:00:00 23.1256 10.07.2007-17:00:00 23.3315 10.07.2007-18:00:00 23.4721 10.07.2007-19:00:00 23.6127 10.07.2007-20:00:00 23.6780 10.07.2007-21:00:00 23.6880 10.07.2007-22:00:00 23.7885 10.07.2007-23:00:00 23.9492 10.08.2007-00:00:00 23.9843 10.08.2007-01:00:00 23.9944 10.08.2007-02:00:00 23.9944 10.08.2007-03:00:00 23.9994 10.08.2007-04:00:00 24.0044 10.08.2007-05:00:00 23.9994 10.08.2007-06:00:00 23.9894 10.08.2007-07:00:00 23.9843 10.08.2007-08:00:00 23.9843 10.08.2007-09:00:00 23.9793 10.08.2007-10:00:00 23.9743 10.08.2007-11:00:00 23.9743 10.08.2007-12:00:00 23.9542 10.08.2007-13:00:00 23.9442 10.08.2007-14:00:00 23.9291 10.08.2007-15:00:00 23.9190 10.08.2007-16:00:00 23.9190 10.08.2007-17:00:00 23.8990 10.08.2007-18:00:00 23.8889 10.08.2007-19:00:00 23.8789 10.08.2007-20:00:00 23.8738 10.08.2007-21:00:00 23.8688 10.08.2007-22:00:00 23.8538 10.08.2007-23:00:00 23.8487 10.09.2007-00:00:00 23.8337 10.09.2007-01:00:00 23.8287 10.09.2007-02:00:00 23.8287 10.09.2007-03:00:00 23.8337 10.09.2007-04:00:00 23.7985 10.09.2007-05:00:00 23.7835 10.09.2007-06:00:00 23.7684 10.09.2007-07:00:00 23.7583 10.09.2007-08:00:00 23.7483 10.09.2007-09:00:00 23.7182 10.09.2007-10:00:00 23.7081 10.09.2007-11:00:00 23.6981 10.09.2007-12:00:00 23.6680 10.09.2007-13:00:00 23.6479 10.09.2007-14:00:00 23.6428 10.09.2007-15:00:00 23.6378 10.09.2007-16:00:00 23.6278 10.09.2007-17:00:00 23.6278 10.09.2007-18:00:00 23.6177 10.09.2007-19:00:00 23.6177 10.09.2007-20:00:00 23.5926 10.09.2007-21:00:00 23.5776 10.09.2007-22:00:00 23.5725 10.09.2007-23:00:00 23.5675 10.10.2007-00:00:00 23.5575 10.10.2007-01:00:00 23.5474 10.10.2007-02:00:00 23.5273 10.10.2007-03:00:00 23.5173 10.10.2007-04:00:00 23.4922 10.10.2007-05:00:00 23.4721 10.10.2007-06:00:00 23.4319 10.10.2007-07:00:00 23.4219 10.10.2007-08:00:00 23.4169 10.10.2007-09:00:00 23.4018 10.10.2007-10:00:00 23.3918 10.10.2007-11:00:00 23.3767 10.10.2007-12:00:00 23.3717 10.10.2007-13:00:00 23.3566 10.10.2007-14:00:00 23.3114 10.10.2007-15:00:00 23.3014 10.10.2007-16:00:00 23.2913 10.10.2007-17:00:00 23.2963 10.10.2007-18:00:00 23.3164 10.10.2007-19:00:00 23.3064 10.10.2007-20:00:00 23.3666 10.10.2007-21:00:00 23.3867 10.10.2007-22:00:00 23.3666 10.10.2007-23:00:00 23.3566 10.11.2007-00:00:00 23.3164 10.11.2007-01:00:00 23.2963 10.11.2007-02:00:00 23.2813 10.11.2007-03:00:00 23.2813 10.11.2007-04:00:00 23.2712 10.11.2007-05:00:00 23.2662 10.11.2007-06:00:00 23.2511 10.11.2007-07:00:00 23.2160 10.11.2007-08:00:00 23.2009 10.11.2007-09:00:00 23.1758 10.11.2007-10:00:00 23.1557 10.11.2007-11:00:00 23.1457 10.11.2007-12:00:00 23.1156 10.11.2007-13:00:00 23.0854 10.11.2007-14:00:00 23.0452 10.11.2007-15:00:00 23.0402 10.11.2007-16:00:00 23.0252 10.11.2007-17:00:00 23.0051 10.11.2007-18:00:00 22.9699 10.11.2007-19:00:00 22.9599 10.11.2007-20:00:00 22.9297 10.11.2007-21:00:00 22.9097 10.11.2007-22:00:00 22.9046 10.11.2007-23:00:00 22.8845 10.12.2007-00:00:00 22.8695 10.12.2007-01:00:00 22.8544 10.12.2007-02:00:00 22.8193 10.12.2007-03:00:00 22.8193 10.12.2007-04:00:00 22.8042 10.12.2007-05:00:00 22.7891 10.12.2007-06:00:00 22.7590 10.12.2007-07:00:00 22.7490 10.12.2007-08:00:00 22.7138 10.12.2007-09:00:00 22.6937 10.12.2007-10:00:00 22.6887 10.12.2007-11:00:00 22.6636 10.12.2007-12:00:00 22.6586 10.12.2007-13:00:00 22.6385 10.12.2007-14:00:00 22.6134 10.12.2007-15:00:00 22.6033 10.12.2007-16:00:00 22.5732 10.12.2007-17:00:00 22.5531 10.12.2007-18:00:00 22.5230 10.12.2007-19:00:00 22.4928 10.12.2007-20:00:00 22.4928 10.12.2007-21:00:00 22.4577 10.12.2007-22:00:00 22.4326 10.12.2007-23:00:00 22.3974 10.13.2007-00:00:00 22.3673 10.13.2007-01:00:00 22.3522 10.13.2007-02:00:00 22.3070 10.13.2007-03:00:00 22.2869 10.13.2007-04:00:00 22.2669 10.13.2007-05:00:00 22.2518 10.13.2007-06:00:00 22.2468 10.13.2007-07:00:00 22.2317 10.13.2007-08:00:00 22.2217 10.13.2007-09:00:00 22.2066 10.13.2007-10:00:00 22.1915 10.13.2007-11:00:00 22.1714 10.13.2007-12:00:00 22.1363 10.13.2007-13:00:00 22.1011 10.13.2007-14:00:00 22.0710 10.13.2007-15:00:00 22.0359 10.13.2007-16:00:00 22.0107 10.13.2007-17:00:00 21.9806 10.13.2007-18:00:00 21.9555 10.13.2007-19:00:00 21.9404 10.13.2007-20:00:00 21.9254 10.13.2007-21:00:00 21.8902 10.13.2007-22:00:00 21.8551 10.13.2007-23:00:00 21.8350 10.14.2007-00:00:00 21.7998 10.14.2007-01:00:00 21.7697 10.14.2007-02:00:00 21.7295 10.14.2007-03:00:00 21.7044 10.14.2007-04:00:00 21.6944 10.14.2007-05:00:00 21.6743 10.14.2007-06:00:00 21.6492 10.14.2007-07:00:00 21.6241 10.14.2007-08:00:00 21.5688 10.14.2007-09:00:00 21.5136 10.14.2007-10:00:00 21.4784 10.14.2007-11:00:00 21.4583 10.14.2007-12:00:00 21.4383 10.14.2007-13:00:00 21.4131 10.14.2007-14:00:00 21.3529 10.14.2007-15:00:00 21.3328 10.14.2007-16:00:00 21.3077 10.14.2007-17:00:00 21.2675 10.14.2007-18:00:00 21.2474 10.14.2007-19:00:00 21.2273 10.14.2007-20:00:00 21.2073 10.14.2007-21:00:00 21.1721 10.14.2007-22:00:00 21.1570 10.14.2007-23:00:00 21.1169 10.15.2007-00:00:00 21.1018 10.15.2007-01:00:00 21.0717 10.15.2007-02:00:00 21.0365 10.15.2007-03:00:00 21.0114 10.15.2007-04:00:00 20.9712 10.15.2007-05:00:00 20.9461 10.15.2007-06:00:00 20.9210 10.15.2007-07:00:00 20.8959 10.15.2007-08:00:00 20.8607 10.15.2007-09:00:00 20.8306 10.15.2007-10:00:00 20.8105 10.15.2007-11:00:00 20.7854 10.15.2007-12:00:00 20.7754 10.15.2007-13:00:00 20.7553 10.15.2007-14:00:00 20.7252 10.15.2007-15:00:00 20.6900 10.15.2007-16:00:00 20.6699 10.15.2007-17:00:00 20.6448 10.15.2007-18:00:00 20.6599 10.15.2007-19:00:00 20.6498 10.15.2007-20:00:00 20.6599 10.15.2007-21:00:00 20.8507 10.15.2007-22:00:00 20.9762 10.15.2007-23:00:00 21.0666 10.16.2007-00:00:00 21.0867 10.16.2007-01:00:00 21.1118 10.16.2007-02:00:00 21.1520 10.16.2007-03:00:00 21.1922 10.16.2007-04:00:00 21.4433 10.16.2007-05:00:00 21.7044 10.16.2007-06:00:00 21.8300 10.16.2007-07:00:00 21.8551 10.16.2007-08:00:00 21.8752 10.16.2007-09:00:00 21.9053 10.16.2007-10:00:00 21.9404 10.16.2007-11:00:00 21.9555 10.16.2007-12:00:00 21.9856 10.16.2007-13:00:00 22.0459 10.16.2007-14:00:00 22.0911 10.16.2007-15:00:00 22.1614 10.16.2007-16:00:00 22.2970 10.16.2007-17:00:00 22.3924 10.16.2007-18:00:00 22.4426 10.16.2007-19:00:00 22.4878 10.16.2007-20:00:00 22.5029 10.16.2007-21:00:00 22.5230 10.16.2007-22:00:00 22.5431 10.16.2007-23:00:00 22.5631 10.17.2007-00:00:00 22.5631 10.17.2007-01:00:00 22.5732 10.17.2007-02:00:00 22.5631 10.17.2007-03:00:00 22.5682 10.17.2007-04:00:00 22.5682 10.17.2007-05:00:00 22.5732 10.17.2007-06:00:00 22.5983 10.17.2007-07:00:00 22.6033 10.17.2007-08:00:00 22.6284 10.17.2007-09:00:00 22.6686 10.17.2007-10:00:00 22.6736 10.17.2007-11:00:00 22.6837 10.17.2007-12:00:00 22.6887 10.17.2007-13:00:00 22.6887 10.17.2007-14:00:00 22.7038 10.17.2007-15:00:00 22.7238 10.17.2007-16:00:00 22.7741 10.17.2007-17:00:00 22.7942 10.17.2007-18:00:00 22.8293 10.17.2007-19:00:00 22.8394 10.17.2007-20:00:00 22.8444 10.17.2007-21:00:00 22.8494 10.17.2007-22:00:00 22.8544 10.17.2007-23:00:00 22.8645 10.18.2007-00:00:00 22.8645 10.18.2007-01:00:00 22.8695 10.18.2007-02:00:00 22.8795 10.18.2007-03:00:00 22.8845 10.18.2007-04:00:00 22.8795 10.18.2007-05:00:00 22.8795 10.18.2007-06:00:00 22.8845 10.18.2007-07:00:00 22.9348 10.18.2007-08:00:00 23.1156 10.18.2007-09:00:00 23.2662 10.18.2007-10:00:00 23.3516 10.18.2007-11:00:00 23.4470 10.18.2007-12:00:00 23.5223 10.18.2007-13:00:00 23.7232 10.18.2007-14:00:00 23.9291 10.18.2007-15:00:00 24.0044 10.18.2007-16:00:00 24.0195 10.18.2007-17:00:00 24.0396 10.18.2007-18:00:00 24.0797 10.18.2007-19:00:00 24.1350 10.18.2007-20:00:00 24.1802 10.18.2007-21:00:00 24.2254 10.18.2007-22:00:00 24.3057 10.18.2007-23:00:00 24.3258 10.19.2007-00:00:00 24.3509 10.19.2007-01:00:00 24.3861 10.19.2007-02:00:00 24.3961 10.19.2007-03:00:00 24.4263 10.19.2007-04:00:00 24.5819 10.19.2007-05:00:00 24.7276 10.19.2007-06:00:00 24.8782 10.19.2007-07:00:00 24.9485 10.19.2007-08:00:00 24.9937 10.19.2007-09:00:00 25.0138 10.19.2007-10:00:00 25.0490 10.19.2007-11:00:00 25.1193 10.19.2007-12:00:00 25.1343 10.19.2007-13:00:00 25.1394 10.19.2007-14:00:00 25.1695 10.19.2007-15:00:00 25.1846 10.19.2007-16:00:00 25.1896 10.19.2007-17:00:00 25.1846 10.19.2007-18:00:00 25.2097 10.19.2007-19:00:00 25.2448 10.19.2007-20:00:00 25.2950 10.19.2007-21:00:00 25.3151 10.19.2007-22:00:00 25.3151 10.19.2007-23:00:00 25.3553 10.20.2007-00:00:00 25.4457 10.20.2007-01:00:00 25.4959 10.20.2007-02:00:00 25.5712 10.20.2007-03:00:00 25.5963 10.20.2007-04:00:00 25.6164 10.20.2007-05:00:00 25.6315 10.20.2007-06:00:00 25.6415 10.20.2007-07:00:00 25.6365 10.20.2007-08:00:00 25.6466 10.20.2007-09:00:00 25.6918 10.20.2007-10:00:00 25.7219 10.20.2007-11:00:00 25.7621 10.20.2007-12:00:00 25.7721 10.20.2007-13:00:00 25.7771 10.20.2007-14:00:00 25.7721 10.20.2007-15:00:00 25.7822 10.20.2007-16:00:00 25.7771 10.20.2007-17:00:00 25.7822 10.20.2007-18:00:00 25.7822 10.20.2007-19:00:00 25.7922 10.20.2007-20:00:00 25.8022 10.20.2007-21:00:00 25.7922 10.20.2007-22:00:00 25.7872 10.20.2007-23:00:00 25.7872 10.21.2007-00:00:00 25.7822 10.21.2007-01:00:00 25.7771 10.21.2007-02:00:00 25.7671 10.21.2007-03:00:00 25.7671 10.21.2007-04:00:00 25.7621 10.21.2007-05:00:00 25.7420 10.21.2007-06:00:00 25.7319 10.21.2007-07:00:00 25.7319 10.21.2007-08:00:00 25.7219 10.21.2007-09:00:00 25.7068 10.21.2007-10:00:00 25.6968 10.21.2007-11:00:00 25.6918 10.21.2007-12:00:00 25.6817 10.21.2007-13:00:00 25.6566 10.21.2007-14:00:00 25.6516 10.21.2007-15:00:00 25.6516 10.21.2007-16:00:00 25.6466 10.21.2007-17:00:00 25.6265 10.21.2007-18:00:00 25.6014 10.21.2007-19:00:00 25.5813 10.21.2007-20:00:00 25.5813 10.21.2007-21:00:00 25.5763 10.21.2007-22:00:00 25.5763 10.21.2007-23:00:00 25.5662 10.22.2007-00:00:00 25.5562 10.22.2007-01:00:00 25.5511 10.22.2007-02:00:00 25.5763 10.22.2007-03:00:00 25.5763 10.22.2007-04:00:00 25.5913 10.22.2007-05:00:00 25.6466 10.22.2007-06:00:00 25.6616 10.22.2007-07:00:00 25.6516 10.22.2007-08:00:00 25.6415 10.22.2007-09:00:00 25.6365 10.22.2007-10:00:00 25.6365 10.22.2007-11:00:00 25.6265 10.22.2007-12:00:00 25.6215 10.22.2007-13:00:00 25.6114 10.22.2007-14:00:00 25.6014 10.22.2007-15:00:00 25.5913 10.22.2007-16:00:00 25.5913 10.22.2007-17:00:00 25.5763 10.22.2007-18:00:00 25.5763 10.22.2007-19:00:00 25.5662 10.22.2007-20:00:00 25.5612 10.22.2007-21:00:00 25.5511 10.22.2007-22:00:00 25.5411 10.22.2007-23:00:00 25.5361 10.23.2007-00:00:00 25.5311 10.23.2007-01:00:00 25.5311 10.23.2007-02:00:00 25.5311 10.23.2007-03:00:00 25.5210 10.23.2007-04:00:00 25.5110 10.23.2007-05:00:00 25.5060 10.23.2007-06:00:00 25.4909 10.23.2007-07:00:00 25.4909 10.23.2007-08:00:00 25.4758 10.23.2007-09:00:00 25.4557 10.23.2007-10:00:00 25.4407 10.23.2007-11:00:00 25.4206 10.23.2007-12:00:00 25.4156 10.23.2007-13:00:00 25.4156 10.23.2007-14:00:00 25.4156 10.23.2007-15:00:00 25.4005 10.23.2007-16:00:00 25.3955 10.23.2007-17:00:00 25.3904 10.23.2007-18:00:00 25.3854 10.23.2007-19:00:00 25.3754 10.23.2007-20:00:00 25.3754 10.23.2007-21:00:00 25.3603 10.23.2007-22:00:00 25.3453 10.23.2007-23:00:00 25.3352 10.24.2007-00:00:00 25.3302 10.24.2007-01:00:00 25.3201 10.24.2007-02:00:00 25.3051 10.24.2007-03:00:00 25.3051 10.24.2007-04:00:00 25.2950 10.24.2007-05:00:00 25.2800 10.24.2007-06:00:00 25.2599 10.24.2007-07:00:00 25.2549 10.24.2007-08:00:00 25.2498 10.24.2007-09:00:00 25.2348 10.24.2007-10:00:00 25.2247 10.24.2007-11:00:00 25.2147 10.24.2007-12:00:00 25.2297 10.24.2007-13:00:00 25.2549 10.24.2007-14:00:00 25.2749 10.24.2007-15:00:00 25.2900 10.24.2007-16:00:00 25.3101 10.24.2007-17:00:00 25.3051 10.24.2007-18:00:00 25.2900 10.24.2007-19:00:00 25.2850 10.24.2007-20:00:00 25.2900 10.24.2007-21:00:00 25.2699 10.24.2007-22:00:00 25.2649 10.24.2007-23:00:00 25.2549 10.25.2007-00:00:00 25.2549 10.25.2007-01:00:00 25.2549 10.25.2007-02:00:00 25.2549 10.25.2007-03:00:00 25.2498 10.25.2007-04:00:00 25.2398 10.25.2007-05:00:00 25.2247 10.25.2007-06:00:00 25.1996 10.25.2007-07:00:00 25.1996 10.25.2007-08:00:00 25.1896 10.25.2007-09:00:00 25.1846 10.25.2007-10:00:00 25.1795 10.25.2007-11:00:00 25.1645 10.25.2007-12:00:00 25.1645 10.25.2007-13:00:00 25.1645 10.25.2007-14:00:00 25.1394 10.25.2007-15:00:00 25.1243 10.25.2007-16:00:00 25.1142 10.25.2007-17:00:00 25.1042 10.25.2007-18:00:00 25.0891 10.25.2007-19:00:00 25.0841 10.25.2007-20:00:00 25.0791 10.25.2007-21:00:00 25.0690 10.25.2007-22:00:00 25.0640 10.25.2007-23:00:00 25.0439 10.26.2007-00:00:00 25.0239 10.26.2007-01:00:00 25.0088 10.26.2007-02:00:00 25.0038 10.26.2007-03:00:00 24.9837 10.26.2007-04:00:00 24.9586 10.26.2007-05:00:00 24.9435 10.26.2007-06:00:00 24.9234 10.26.2007-07:00:00 24.9033 10.26.2007-08:00:00 24.8933 10.26.2007-09:00:00 24.8782 10.26.2007-10:00:00 24.8782 10.26.2007-11:00:00 24.8682 10.26.2007-12:00:00 24.8632 10.26.2007-13:00:00 24.8481 10.26.2007-14:00:00 24.8230 10.26.2007-15:00:00 24.8029 10.26.2007-16:00:00 24.7878 10.26.2007-17:00:00 24.7728 10.26.2007-18:00:00 24.7728 10.26.2007-19:00:00 24.7627 10.26.2007-20:00:00 24.7577 10.26.2007-21:00:00 24.7376 10.26.2007-22:00:00 24.7075 10.26.2007-23:00:00 24.6723 10.27.2007-00:00:00 24.6623 10.27.2007-01:00:00 24.6472 10.27.2007-02:00:00 24.6322 10.27.2007-03:00:00 24.6271 10.27.2007-04:00:00 24.6070 10.27.2007-05:00:00 24.6020 10.27.2007-06:00:00 24.5870 10.27.2007-07:00:00 24.5769 10.27.2007-08:00:00 24.5568 10.27.2007-09:00:00 24.5116 10.27.2007-10:00:00 24.4664 10.27.2007-11:00:00 24.4463 10.27.2007-12:00:00 24.4313 10.27.2007-13:00:00 24.4212 10.27.2007-14:00:00 24.4062 10.27.2007-15:00:00 24.3911 10.27.2007-16:00:00 24.3811 10.27.2007-17:00:00 24.3660 10.27.2007-18:00:00 24.3509 10.27.2007-19:00:00 24.3208 10.27.2007-20:00:00 24.3208 10.27.2007-21:00:00 24.3007 10.27.2007-22:00:00 24.2756 10.27.2007-23:00:00 24.2354 10.28.2007-00:00:00 24.2254 10.28.2007-01:00:00 24.2053 10.28.2007-02:00:00 24.1902 10.28.2007-03:00:00 24.1651 10.28.2007-04:00:00 24.1199 10.28.2007-05:00:00 24.0948 10.28.2007-06:00:00 24.0747 10.28.2007-07:00:00 24.0496 10.28.2007-08:00:00 24.0195 10.28.2007-09:00:00 23.9793 10.28.2007-10:00:00 23.9542 10.28.2007-11:00:00 23.9291 10.28.2007-12:00:00 23.9140 10.28.2007-13:00:00 23.9040 10.28.2007-14:00:00 23.8839 10.28.2007-15:00:00 23.8588 10.28.2007-16:00:00 23.8387 10.28.2007-17:00:00 23.8437 10.28.2007-18:00:00 23.8186 10.28.2007-19:00:00 23.8136 10.28.2007-20:00:00 23.7835 10.28.2007-21:00:00 23.7784 10.28.2007-22:00:00 23.7684 10.28.2007-23:00:00 23.7433 10.29.2007-00:00:00 23.7282 10.29.2007-01:00:00 23.7182 10.29.2007-02:00:00 23.6680 10.29.2007-03:00:00 23.6579 10.29.2007-04:00:00 23.6328 10.29.2007-05:00:00 23.6228 10.29.2007-06:00:00 23.5977 10.29.2007-07:00:00 23.5826 10.29.2007-08:00:00 23.5675 10.29.2007-09:00:00 23.5474 10.29.2007-10:00:00 23.5324 10.29.2007-11:00:00 23.5223 10.29.2007-12:00:00 23.4972 10.29.2007-13:00:00 23.4922 10.29.2007-14:00:00 23.4872 10.29.2007-15:00:00 23.4771 10.29.2007-16:00:00 23.4470 10.29.2007-17:00:00 23.4118 10.29.2007-18:00:00 23.3867 10.29.2007-19:00:00 23.3566 10.29.2007-20:00:00 23.3365 10.29.2007-21:00:00 23.3315 10.29.2007-22:00:00 23.2913 10.29.2007-23:00:00 23.2763 10.30.2007-00:00:00 23.2461 10.30.2007-01:00:00 23.2311 10.30.2007-02:00:00 23.2311 10.30.2007-03:00:00 23.2160 10.30.2007-04:00:00 23.2009 10.30.2007-05:00:00 23.1909 10.30.2007-06:00:00 23.1808 10.30.2007-07:00:00 23.1658 10.30.2007-08:00:00 23.1507 10.30.2007-09:00:00 23.1206 10.30.2007-10:00:00 23.1105 10.30.2007-11:00:00 23.0653 10.30.2007-12:00:00 23.0352 10.30.2007-13:00:00 23.0252 10.30.2007-14:00:00 23.0051 10.30.2007-15:00:00 22.9850 10.30.2007-16:00:00 22.9649 10.30.2007-17:00:00 22.9498 10.30.2007-18:00:00 22.9398 10.30.2007-19:00:00 22.9097 10.30.2007-20:00:00 22.8795 10.30.2007-21:00:00 22.8645 10.30.2007-22:00:00 22.8394 10.30.2007-23:00:00 22.8042 10.31.2007-00:00:00 22.7791 10.31.2007-01:00:00 22.7590 10.31.2007-02:00:00 22.7389 10.31.2007-03:00:00 22.7088 10.31.2007-04:00:00 22.6837 10.31.2007-05:00:00 22.6485 10.31.2007-06:00:00 22.6284 10.31.2007-07:00:00 22.6184 10.31.2007-08:00:00 22.5883 10.31.2007-09:00:00 22.5531 10.31.2007-10:00:00 22.5380 10.31.2007-11:00:00 22.4878 10.31.2007-12:00:00 22.4476 10.31.2007-13:00:00 22.4175 10.31.2007-14:00:00 22.3723 10.31.2007-15:00:00 22.3673 10.31.2007-16:00:00 22.3372 10.31.2007-17:00:00 22.3221 10.31.2007-18:00:00 22.2920 10.31.2007-19:00:00 22.2618 10.31.2007-20:00:00 22.2468 10.31.2007-21:00:00 22.2217 10.31.2007-22:00:00 22.2066 10.31.2007-23:00:00 22.1614 11.01.2007-00:00:00 22.1313 11.01.2007-01:00:00 22.0961 11.01.2007-02:00:00 22.0509 11.01.2007-03:00:00 22.0258 11.01.2007-04:00:00 21.9957 11.01.2007-05:00:00 21.9756 11.01.2007-06:00:00 21.9455 11.01.2007-07:00:00 21.9304 11.01.2007-08:00:00 21.9053 11.01.2007-09:00:00 21.8902 11.01.2007-10:00:00 21.8752 11.01.2007-11:00:00 21.8601 11.01.2007-12:00:00 21.8400 11.01.2007-13:00:00 21.8300 11.01.2007-14:00:00 21.8149 11.01.2007-15:00:00 21.7948 11.01.2007-16:00:00 21.7848 11.01.2007-17:00:00 21.7597 11.01.2007-18:00:00 21.7396 11.01.2007-19:00:00 21.7044 11.01.2007-20:00:00 21.6944 11.01.2007-21:00:00 21.6843 11.01.2007-22:00:00 21.6642 11.01.2007-23:00:00 21.6492 11.02.2007-00:00:00 21.6341 11.02.2007-01:00:00 21.6190 11.02.2007-02:00:00 21.5990 11.02.2007-03:00:00 21.5789 11.02.2007-04:00:00 21.5688 11.02.2007-05:00:00 21.5387 11.02.2007-06:00:00 21.5035 11.02.2007-07:00:00 21.4935 11.02.2007-08:00:00 21.4734 11.02.2007-09:00:00 21.4583 11.02.2007-10:00:00 21.4533 11.02.2007-11:00:00 21.4332 11.02.2007-12:00:00 21.4081 11.02.2007-13:00:00 21.3830 11.02.2007-14:00:00 21.3579 11.02.2007-15:00:00 21.3328 11.02.2007-16:00:00 21.3077 11.02.2007-17:00:00 21.2725 11.02.2007-18:00:00 21.2474 11.02.2007-19:00:00 21.2223 11.02.2007-20:00:00 21.1972 11.02.2007-21:00:00 21.1771 11.02.2007-22:00:00 21.1520 11.02.2007-23:00:00 21.1369 11.03.2007-00:00:00 21.1269 11.03.2007-01:00:00 21.1169 11.03.2007-02:00:00 21.1018 11.03.2007-03:00:00 21.0767 11.03.2007-04:00:00 21.0466 11.03.2007-05:00:00 21.0164 11.03.2007-06:00:00 21.0014 11.03.2007-07:00:00 20.9913 11.03.2007-08:00:00 20.9712 11.03.2007-09:00:00 20.9361 11.03.2007-10:00:00 20.9260 11.03.2007-11:00:00 20.9059 11.03.2007-12:00:00 20.8909 11.03.2007-13:00:00 20.9310 11.03.2007-14:00:00 20.9662 11.03.2007-15:00:00 20.9662 11.03.2007-16:00:00 20.9863 11.03.2007-17:00:00 21.0214 11.03.2007-18:00:00 21.0415 11.03.2007-19:00:00 21.0365 11.03.2007-20:00:00 21.0666 11.03.2007-21:00:00 21.0917 11.03.2007-22:00:00 21.1821 11.03.2007-23:00:00 21.2173 11.04.2007-00:00:00 21.2374 11.04.2007-01:00:00 21.2474 11.04.2007-02:00:00 21.3680 11.04.2007-03:00:00 21.4383 11.04.2007-04:00:00 21.5136 11.04.2007-05:00:00 21.5588 11.04.2007-06:00:00 21.5939 11.04.2007-07:00:00 21.6341 11.04.2007-08:00:00 21.6893 11.04.2007-09:00:00 21.7345 11.04.2007-10:00:00 21.7697 11.04.2007-11:00:00 21.8099 11.04.2007-12:00:00 21.8400 11.04.2007-13:00:00 21.8601 11.04.2007-14:00:00 21.8601 11.04.2007-15:00:00 21.8651 11.04.2007-16:00:00 21.8752 11.04.2007-17:00:00 21.9003 11.04.2007-18:00:00 21.9053 11.04.2007-19:00:00 21.9053 11.04.2007-20:00:00 21.9103 11.04.2007-21:00:00 21.9153 11.04.2007-22:00:00 21.9204 11.04.2007-23:00:00 21.9304 11.05.2007-00:00:00 21.9103 11.05.2007-01:00:00 21.9304 11.05.2007-02:00:00 21.9304 11.05.2007-03:00:00 21.9254 11.05.2007-04:00:00 21.9404 11.05.2007-05:00:00 21.9404 11.05.2007-06:00:00 21.9354 11.05.2007-07:00:00 21.9254 11.05.2007-08:00:00 21.9254 11.05.2007-09:00:00 21.9153 11.05.2007-10:00:00 21.9053 11.05.2007-11:00:00 21.9003 11.05.2007-12:00:00 21.8752 11.05.2007-13:00:00 21.8651 11.05.2007-14:00:00 21.8601 11.05.2007-15:00:00 21.8249 11.05.2007-16:00:00 21.8199 11.05.2007-17:00:00 21.8199 11.05.2007-18:00:00 21.8149 11.05.2007-19:00:00 21.8149 11.05.2007-20:00:00 21.7998 11.05.2007-21:00:00 21.7998 11.05.2007-22:00:00 21.7898 11.05.2007-23:00:00 21.7848 11.06.2007-00:00:00 21.7797 11.06.2007-01:00:00 21.7597 11.06.2007-02:00:00 21.7446 11.06.2007-03:00:00 21.7295 11.06.2007-04:00:00 21.7295 11.06.2007-05:00:00 21.7295 11.06.2007-06:00:00 21.7245 11.06.2007-07:00:00 21.7044 11.06.2007-08:00:00 21.6893 11.06.2007-09:00:00 21.6893 11.06.2007-10:00:00 21.6743 11.06.2007-11:00:00 21.6642 11.06.2007-12:00:00 21.6592 11.06.2007-13:00:00 21.6492 11.06.2007-14:00:00 21.6391 11.06.2007-15:00:00 21.6241 11.06.2007-16:00:00 21.5990 11.06.2007-17:00:00 21.5939 11.06.2007-18:00:00 21.5688 11.06.2007-19:00:00 21.5437 11.06.2007-20:00:00 21.5286 11.06.2007-21:00:00 21.5136 11.06.2007-22:00:00 21.5035 11.06.2007-23:00:00 21.4835 11.07.2007-00:00:00 21.4835 11.07.2007-01:00:00 21.4684 11.07.2007-02:00:00 21.4583 11.07.2007-03:00:00 21.4483 11.07.2007-04:00:00 21.4483 11.07.2007-05:00:00 21.4433 11.07.2007-06:00:00 21.4332 11.07.2007-07:00:00 21.4332 11.07.2007-08:00:00 21.4131 11.07.2007-09:00:00 21.4031 11.07.2007-10:00:00 21.3830 11.07.2007-11:00:00 21.3830 11.07.2007-12:00:00 21.3529 11.07.2007-13:00:00 21.3428 11.07.2007-14:00:00 21.3378 11.07.2007-15:00:00 21.3328 11.07.2007-16:00:00 21.3127 11.07.2007-17:00:00 21.2926 11.07.2007-18:00:00 21.2776 11.07.2007-19:00:00 21.2776 11.07.2007-20:00:00 21.2524 11.07.2007-21:00:00 21.2273 11.07.2007-22:00:00 21.2022 11.07.2007-23:00:00 21.1821 11.08.2007-00:00:00 21.1621 11.08.2007-01:00:00 21.1520 11.08.2007-02:00:00 21.1470 11.08.2007-03:00:00 21.1470 11.08.2007-04:00:00 21.1369 11.08.2007-05:00:00 21.1118 11.08.2007-06:00:00 21.0968 11.08.2007-07:00:00 21.0817 11.08.2007-08:00:00 21.0616 11.08.2007-09:00:00 21.0516 11.08.2007-10:00:00 21.0265 11.08.2007-11:00:00 21.0014 11.08.2007-12:00:00 20.9813 11.08.2007-13:00:00 20.9511 11.08.2007-14:00:00 20.9361 11.08.2007-15:00:00 20.9110 11.08.2007-16:00:00 20.8909 11.08.2007-17:00:00 20.8859 11.08.2007-18:00:00 20.8758 11.08.2007-19:00:00 20.8708 11.08.2007-20:00:00 20.8457 11.08.2007-21:00:00 20.8256 11.08.2007-22:00:00 20.8055 11.08.2007-23:00:00 20.7955 11.09.2007-00:00:00 20.7904 11.09.2007-01:00:00 20.7804 11.09.2007-02:00:00 20.8658 11.09.2007-03:00:00 21.0214 11.09.2007-04:00:00 21.3278 11.09.2007-05:00:00 21.4985 11.09.2007-06:00:00 21.5487 11.09.2007-07:00:00 21.5538 11.09.2007-08:00:00 21.6090 11.09.2007-09:00:00 21.6642 11.09.2007-10:00:00 21.6893 11.09.2007-11:00:00 21.7094 11.09.2007-12:00:00 21.7295 11.09.2007-13:00:00 21.7446 11.09.2007-14:00:00 21.7597 11.09.2007-15:00:00 21.7647 11.09.2007-16:00:00 21.7697 11.09.2007-17:00:00 21.7797 11.09.2007-18:00:00 21.7948 11.09.2007-19:00:00 21.7948 11.09.2007-20:00:00 21.8149 11.09.2007-21:00:00 21.8199 11.09.2007-22:00:00 21.8149 11.09.2007-23:00:00 21.8149 11.10.2007-00:00:00 21.8350 11.10.2007-01:00:00 21.8450 11.10.2007-02:00:00 21.9404 11.10.2007-03:00:00 22.0811 11.10.2007-04:00:00 22.2719 11.10.2007-05:00:00 22.4426 11.10.2007-06:00:00 22.5732 11.10.2007-07:00:00 22.6736 11.10.2007-08:00:00 22.7138 11.10.2007-09:00:00 22.7138 11.10.2007-10:00:00 22.7389 11.10.2007-11:00:00 22.7690 11.10.2007-12:00:00 22.8293 11.10.2007-13:00:00 22.8594 11.10.2007-14:00:00 22.8896 11.10.2007-15:00:00 22.9097 11.10.2007-16:00:00 22.9247 11.10.2007-17:00:00 22.9348 11.10.2007-18:00:00 22.9348 11.10.2007-19:00:00 22.9448 11.10.2007-20:00:00 22.9398 11.10.2007-21:00:00 22.9398 11.10.2007-22:00:00 22.9348 11.10.2007-23:00:00 22.9247 11.11.2007-00:00:00 22.9247 11.11.2007-01:00:00 22.9247 11.11.2007-02:00:00 22.9348 11.11.2007-03:00:00 22.9398 11.11.2007-04:00:00 22.9398 11.11.2007-05:00:00 22.9498 11.11.2007-06:00:00 22.9498 11.11.2007-07:00:00 22.9498 11.11.2007-08:00:00 22.9498 11.11.2007-09:00:00 22.9448 11.11.2007-10:00:00 22.9297 11.11.2007-11:00:00 22.9297 11.11.2007-12:00:00 22.9398 11.11.2007-13:00:00 22.9498 11.11.2007-14:00:00 22.9448 11.11.2007-15:00:00 22.9498 11.11.2007-16:00:00 22.9348 11.11.2007-17:00:00 22.9247 11.11.2007-18:00:00 22.9247 11.11.2007-19:00:00 22.9097 11.11.2007-20:00:00 22.8996 11.11.2007-21:00:00 22.9046 11.11.2007-22:00:00 22.8946 11.11.2007-23:00:00 22.8896 11.12.2007-00:00:00 22.8795 11.12.2007-01:00:00 22.8795 11.12.2007-02:00:00 22.8795 11.12.2007-03:00:00 22.8695 11.12.2007-04:00:00 22.8594 11.12.2007-05:00:00 22.8544 11.12.2007-06:00:00 22.8544 11.12.2007-07:00:00 22.8293 11.12.2007-08:00:00 22.8243 11.12.2007-09:00:00 22.8444 11.12.2007-10:00:00 22.9097 11.12.2007-11:00:00 23.0252 11.12.2007-12:00:00 23.1758 11.12.2007-13:00:00 23.2913 11.12.2007-14:00:00 23.4118 11.12.2007-15:00:00 23.4922 11.12.2007-16:00:00 23.5223 11.12.2007-17:00:00 23.5324 11.12.2007-18:00:00 23.5625 11.12.2007-19:00:00 23.5525 11.12.2007-20:00:00 23.5525 11.12.2007-21:00:00 23.5525 11.12.2007-22:00:00 23.5625 11.12.2007-23:00:00 23.5625 11.13.2007-00:00:00 23.5474 11.13.2007-01:00:00 23.5424 11.13.2007-02:00:00 23.5474 11.13.2007-03:00:00 23.5474 11.13.2007-04:00:00 23.5525 11.13.2007-05:00:00 23.5525 11.13.2007-06:00:00 23.5525 11.13.2007-07:00:00 23.5474 11.13.2007-08:00:00 23.5424 11.13.2007-09:00:00 23.5424 11.13.2007-10:00:00 23.5424 11.13.2007-11:00:00 23.5424 11.13.2007-12:00:00 23.5273 11.13.2007-13:00:00 23.5173 11.13.2007-14:00:00 23.5173 11.13.2007-15:00:00 23.5123 11.13.2007-16:00:00 23.5022 11.13.2007-17:00:00 23.4821 11.13.2007-18:00:00 23.4821 11.13.2007-19:00:00 23.4721 11.13.2007-20:00:00 23.4570 11.13.2007-21:00:00 23.4570 11.13.2007-22:00:00 23.4470 11.13.2007-23:00:00 23.4319 11.14.2007-00:00:00 23.4169 11.14.2007-01:00:00 23.4068 11.14.2007-02:00:00 23.3817 11.14.2007-03:00:00 23.3767 11.14.2007-04:00:00 23.3817 11.14.2007-05:00:00 23.3767 11.14.2007-06:00:00 23.3717 11.14.2007-07:00:00 23.3415 11.14.2007-08:00:00 23.3064 11.14.2007-09:00:00 23.3064 11.14.2007-10:00:00 23.2963 11.14.2007-11:00:00 23.2763 11.14.2007-12:00:00 23.2612 11.14.2007-13:00:00 23.2562 11.14.2007-14:00:00 23.2411 11.14.2007-15:00:00 23.2260 11.14.2007-16:00:00 23.2210 11.14.2007-17:00:00 23.2260 11.14.2007-18:00:00 23.2260 11.14.2007-19:00:00 23.2612 11.14.2007-20:00:00 23.3365 11.14.2007-21:00:00 23.5273 11.14.2007-22:00:00 23.5977 11.14.2007-23:00:00 23.5977 11.15.2007-00:00:00 23.5926 11.15.2007-01:00:00 23.5725 11.15.2007-02:00:00 23.5675 11.15.2007-03:00:00 23.5625 11.15.2007-04:00:00 23.5575 11.15.2007-05:00:00 23.5675 11.15.2007-06:00:00 23.5675 11.15.2007-07:00:00 23.5675 11.15.2007-08:00:00 23.5826 11.15.2007-09:00:00 23.5876 11.15.2007-10:00:00 23.5926 11.15.2007-11:00:00 23.5876 11.15.2007-12:00:00 23.5926 11.15.2007-13:00:00 23.5776 11.15.2007-14:00:00 23.5725 11.15.2007-15:00:00 23.5826 11.15.2007-16:00:00 23.5776 11.15.2007-17:00:00 23.5725 11.15.2007-18:00:00 23.5675 11.15.2007-19:00:00 23.5575 11.15.2007-20:00:00 23.5575 11.15.2007-21:00:00 23.5725 11.15.2007-22:00:00 23.6328 11.15.2007-23:00:00 23.6981 11.16.2007-00:00:00 23.7383 11.16.2007-01:00:00 23.8136 11.16.2007-02:00:00 23.8588 11.16.2007-03:00:00 23.8990 11.16.2007-04:00:00 23.9391 11.16.2007-05:00:00 24.0898 11.16.2007-06:00:00 24.1752 11.16.2007-07:00:00 24.2756 11.16.2007-08:00:00 24.4363 11.16.2007-09:00:00 24.5066 11.16.2007-10:00:00 24.5518 11.16.2007-11:00:00 24.5870 11.16.2007-12:00:00 24.5870 11.16.2007-13:00:00 24.5920 11.16.2007-14:00:00 24.5970 11.16.2007-15:00:00 24.6121 11.16.2007-16:00:00 24.6221 11.16.2007-17:00:00 24.6171 11.16.2007-18:00:00 24.6171 11.16.2007-19:00:00 24.6221 11.16.2007-20:00:00 24.6271 11.16.2007-21:00:00 24.6271 11.16.2007-22:00:00 24.6171 11.16.2007-23:00:00 24.6171 11.17.2007-00:00:00 24.6121 11.17.2007-01:00:00 24.6171 11.17.2007-02:00:00 24.6121 11.17.2007-03:00:00 24.6070 11.17.2007-04:00:00 24.6171 11.17.2007-05:00:00 24.6874 11.17.2007-06:00:00 24.7426 11.17.2007-07:00:00 24.8280 11.17.2007-08:00:00 24.9134 11.17.2007-09:00:00 24.9887 11.17.2007-10:00:00 25.0188 11.17.2007-11:00:00 25.0640 11.17.2007-12:00:00 25.0841 11.17.2007-13:00:00 25.0992 11.17.2007-14:00:00 25.1946 11.17.2007-15:00:00 25.2348 11.17.2007-16:00:00 25.2549 11.17.2007-17:00:00 25.2498 11.17.2007-18:00:00 25.2549 11.17.2007-19:00:00 25.3101 11.17.2007-20:00:00 25.3302 11.17.2007-21:00:00 25.3453 11.17.2007-22:00:00 25.3503 11.17.2007-23:00:00 25.3503 11.18.2007-00:00:00 25.3553 11.18.2007-01:00:00 25.3653 11.18.2007-02:00:00 25.3653 11.18.2007-03:00:00 25.3553 11.18.2007-04:00:00 25.3553 11.18.2007-05:00:00 25.3503 11.18.2007-06:00:00 25.3503 11.18.2007-07:00:00 25.3503 11.18.2007-08:00:00 25.3402 11.18.2007-09:00:00 25.3352 11.18.2007-10:00:00 25.3352 11.18.2007-11:00:00 25.3352 11.18.2007-12:00:00 25.3302 11.18.2007-13:00:00 25.3101 11.18.2007-14:00:00 25.3051 11.18.2007-15:00:00 25.3051 11.18.2007-16:00:00 25.3051 11.18.2007-17:00:00 25.3051 11.18.2007-18:00:00 25.3051 11.18.2007-19:00:00 25.2800 11.18.2007-20:00:00 25.2699 11.18.2007-21:00:00 25.2649 11.18.2007-22:00:00 25.2549 11.18.2007-23:00:00 25.2549 11.19.2007-00:00:00 25.2398 11.19.2007-01:00:00 25.2297 11.19.2007-02:00:00 25.2247 11.19.2007-03:00:00 25.2147 11.19.2007-04:00:00 25.1996 11.19.2007-05:00:00 25.1996 11.19.2007-06:00:00 25.1846 11.19.2007-07:00:00 25.1795 11.19.2007-08:00:00 25.1594 11.19.2007-09:00:00 25.1494 11.19.2007-10:00:00 25.1394 11.19.2007-11:00:00 25.1394 11.19.2007-12:00:00 25.1293 11.19.2007-13:00:00 25.1193 11.19.2007-14:00:00 25.1042 11.19.2007-15:00:00 25.1042 11.19.2007-16:00:00 25.1092 11.19.2007-17:00:00 25.0992 11.19.2007-18:00:00 25.0992 11.19.2007-19:00:00 25.0891 11.19.2007-20:00:00 25.0841 11.19.2007-21:00:00 25.0690 11.19.2007-22:00:00 25.0540 11.19.2007-23:00:00 25.0439 11.20.2007-00:00:00 25.0239 11.20.2007-01:00:00 24.9887 11.20.2007-02:00:00 24.9787 11.20.2007-03:00:00 24.9535 11.20.2007-04:00:00 24.9385 11.20.2007-05:00:00 24.9134 11.20.2007-06:00:00 24.8832 11.20.2007-07:00:00 24.8732 11.20.2007-08:00:00 24.8531 11.20.2007-09:00:00 24.8431 11.20.2007-10:00:00 24.8380 11.20.2007-11:00:00 24.8280 11.20.2007-12:00:00 24.8230 11.20.2007-13:00:00 24.8180 11.20.2007-14:00:00 24.7928 11.20.2007-15:00:00 24.7728 11.20.2007-16:00:00 24.7677 11.20.2007-17:00:00 24.7527 11.20.2007-18:00:00 24.7376 11.20.2007-19:00:00 24.7125 11.20.2007-20:00:00 24.6874 11.20.2007-21:00:00 24.6723 11.20.2007-22:00:00 24.6422 11.20.2007-23:00:00 24.6171 11.21.2007-00:00:00 24.6020 11.21.2007-01:00:00 24.5769 11.21.2007-02:00:00 24.5618 11.21.2007-03:00:00 24.5317 11.21.2007-04:00:00 24.5066 11.21.2007-05:00:00 24.4765 11.21.2007-06:00:00 24.4463 11.21.2007-07:00:00 24.4112 11.21.2007-08:00:00 24.3660 11.21.2007-09:00:00 24.3409 11.21.2007-10:00:00 24.3208 11.21.2007-11:00:00 24.3108 11.21.2007-12:00:00 24.2856 11.21.2007-13:00:00 24.2706 11.21.2007-14:00:00 24.2354 11.21.2007-15:00:00 24.2254 11.21.2007-16:00:00 24.1852 11.21.2007-17:00:00 24.1651 11.21.2007-18:00:00 24.1501 11.21.2007-19:00:00 24.1099 11.21.2007-20:00:00 24.0848 11.21.2007-21:00:00 24.0446 11.21.2007-22:00:00 24.0195 11.21.2007-23:00:00 23.9894 11.22.2007-00:00:00 23.9642 11.22.2007-01:00:00 23.9642 11.22.2007-02:00:00 23.9341 11.22.2007-03:00:00 23.9241 11.22.2007-04:00:00 23.8839 11.22.2007-05:00:00 23.8738 11.22.2007-06:00:00 23.8588 11.22.2007-07:00:00 23.8337 11.22.2007-08:00:00 23.8086 11.22.2007-09:00:00 23.7885 11.22.2007-10:00:00 23.7634 11.22.2007-11:00:00 23.7383 11.22.2007-12:00:00 23.6880 11.22.2007-13:00:00 23.6579 11.22.2007-14:00:00 23.6127 11.22.2007-15:00:00 23.5725 11.22.2007-16:00:00 23.5374 11.22.2007-17:00:00 23.5123 11.22.2007-18:00:00 23.5022 11.22.2007-19:00:00 23.4771 11.22.2007-20:00:00 23.4420 11.22.2007-21:00:00 23.4068 11.22.2007-22:00:00 23.3616 11.22.2007-23:00:00 23.3516 11.23.2007-00:00:00 23.3214 11.23.2007-01:00:00 23.2813 11.23.2007-02:00:00 23.2411 11.23.2007-03:00:00 23.2260 11.23.2007-04:00:00 23.1959 11.23.2007-05:00:00 23.1708 11.23.2007-06:00:00 23.1256 11.23.2007-07:00:00 23.1105 11.23.2007-08:00:00 23.1055 11.23.2007-09:00:00 23.0653 11.23.2007-10:00:00 23.0452 11.23.2007-11:00:00 23.0151 11.23.2007-12:00:00 22.9749 11.23.2007-13:00:00 22.9599 11.23.2007-14:00:00 22.9398 11.23.2007-15:00:00 22.9247 11.23.2007-16:00:00 22.9097 11.23.2007-17:00:00 22.8845 11.23.2007-18:00:00 22.8594 11.23.2007-19:00:00 22.8394 11.23.2007-20:00:00 22.8193 11.23.2007-21:00:00 22.8042 11.23.2007-22:00:00 22.7741 11.23.2007-23:00:00 22.7640 11.24.2007-00:00:00 22.7389 11.24.2007-01:00:00 22.6686 11.24.2007-02:00:00 22.6234 11.24.2007-03:00:00 22.5983 11.24.2007-04:00:00 22.5832 11.24.2007-05:00:00 22.5581 11.24.2007-06:00:00 22.5180 11.24.2007-07:00:00 22.4928 11.24.2007-08:00:00 22.4527 11.24.2007-09:00:00 22.4125 11.24.2007-10:00:00 22.3673 11.24.2007-11:00:00 22.3522 11.24.2007-12:00:00 22.3321 11.24.2007-13:00:00 22.3171 11.24.2007-14:00:00 22.2869 11.24.2007-15:00:00 22.2568 11.24.2007-16:00:00 22.2418 11.24.2007-17:00:00 22.2066 11.24.2007-18:00:00 22.1815 11.24.2007-19:00:00 22.1765 11.24.2007-20:00:00 22.1564 11.24.2007-21:00:00 22.1363 11.24.2007-22:00:00 22.1313 11.24.2007-23:00:00 22.1112 11.25.2007-00:00:00 22.1062 11.25.2007-01:00:00 22.0961 11.25.2007-02:00:00 22.0861 11.25.2007-03:00:00 22.0509 11.25.2007-04:00:00 22.0258 11.25.2007-05:00:00 22.0057 11.25.2007-06:00:00 21.9856 11.25.2007-07:00:00 21.9304 11.25.2007-08:00:00 21.8852 11.25.2007-09:00:00 21.8601 11.25.2007-10:00:00 21.8500 11.25.2007-11:00:00 21.8300 11.25.2007-12:00:00 21.8249 11.25.2007-13:00:00 21.7898 11.25.2007-14:00:00 21.7747 11.25.2007-15:00:00 21.7546 11.25.2007-16:00:00 21.7446 11.25.2007-17:00:00 21.7295 11.25.2007-18:00:00 21.7094 11.25.2007-19:00:00 21.6893 11.25.2007-20:00:00 21.6592 11.25.2007-21:00:00 21.6442 11.25.2007-22:00:00 21.6140 11.25.2007-23:00:00 21.5839 11.26.2007-00:00:00 21.5688 11.26.2007-01:00:00 21.5286 11.26.2007-02:00:00 21.5086 11.26.2007-03:00:00 21.4935 11.26.2007-04:00:00 21.4784 11.26.2007-05:00:00 21.4734 11.26.2007-06:00:00 21.4684 11.26.2007-07:00:00 21.4483 11.26.2007-08:00:00 21.4282 11.26.2007-09:00:00 21.4232 11.26.2007-10:00:00 21.4031 11.26.2007-11:00:00 21.3780 11.26.2007-12:00:00 21.3228 11.26.2007-13:00:00 21.2926 11.26.2007-14:00:00 21.2675 11.26.2007-15:00:00 21.2575 11.26.2007-16:00:00 21.2324 11.26.2007-17:00:00 21.2273 11.26.2007-18:00:00 21.2575 11.26.2007-19:00:00 21.2675 11.26.2007-20:00:00 21.2826 11.26.2007-21:00:00 21.3328 11.26.2007-22:00:00 21.3830 11.26.2007-23:00:00 21.4433 11.27.2007-00:00:00 21.4433 11.27.2007-01:00:00 21.4383 11.27.2007-02:00:00 21.4734 11.27.2007-03:00:00 21.4935 11.27.2007-04:00:00 21.4935 11.27.2007-05:00:00 21.5035 11.27.2007-06:00:00 21.4985 11.27.2007-07:00:00 21.4835 11.27.2007-08:00:00 21.4784 11.27.2007-09:00:00 21.4734 11.27.2007-10:00:00 21.4734 11.27.2007-11:00:00 21.4734 11.27.2007-12:00:00 21.4784 11.27.2007-13:00:00 21.5086 11.27.2007-14:00:00 21.5638 11.27.2007-15:00:00 21.5688 11.27.2007-16:00:00 21.5538 11.27.2007-17:00:00 21.5437 11.27.2007-18:00:00 21.5337 11.27.2007-19:00:00 21.5186 11.27.2007-20:00:00 21.5186 11.27.2007-21:00:00 21.4985 11.27.2007-22:00:00 21.4835 11.27.2007-23:00:00 21.4684 11.28.2007-00:00:00 21.4634 11.28.2007-01:00:00 21.4282 11.28.2007-02:00:00 21.4031 11.28.2007-03:00:00 21.3931 11.28.2007-04:00:00 21.3780 11.28.2007-05:00:00 21.3680 11.28.2007-06:00:00 21.3378 11.28.2007-07:00:00 21.3127 11.28.2007-08:00:00 21.2976 11.28.2007-09:00:00 21.2926 11.28.2007-10:00:00 21.2776 11.28.2007-11:00:00 21.2725 11.28.2007-12:00:00 21.2725 11.28.2007-13:00:00 21.2474 11.28.2007-14:00:00 21.2424 11.28.2007-15:00:00 21.2374 11.28.2007-16:00:00 21.2223 11.28.2007-17:00:00 21.2223 11.28.2007-18:00:00 21.2022 11.28.2007-19:00:00 21.1771 11.28.2007-20:00:00 21.1771 11.28.2007-21:00:00 21.1671 11.28.2007-22:00:00 21.1570 11.28.2007-23:00:00 21.1470 11.29.2007-00:00:00 21.1118 11.29.2007-01:00:00 21.0968 11.29.2007-02:00:00 21.0817 11.29.2007-03:00:00 21.0717 11.29.2007-04:00:00 21.0616 11.29.2007-05:00:00 21.0265 11.29.2007-06:00:00 20.9963 11.29.2007-07:00:00 20.9863 11.29.2007-08:00:00 20.9662 11.29.2007-09:00:00 20.9562 11.29.2007-10:00:00 20.9411 11.29.2007-11:00:00 20.9310 11.29.2007-12:00:00 20.9260 11.29.2007-13:00:00 20.9260 11.29.2007-14:00:00 20.9160 11.29.2007-15:00:00 20.9059 11.29.2007-16:00:00 20.9009 11.29.2007-17:00:00 20.8808 11.29.2007-18:00:00 20.8708 11.29.2007-19:00:00 20.8607 11.29.2007-20:00:00 20.8607 11.29.2007-21:00:00 20.8457 11.29.2007-22:00:00 20.8306 11.29.2007-23:00:00 20.8105 11.30.2007-00:00:00 20.7955 11.30.2007-01:00:00 20.7854 11.30.2007-02:00:00 20.7704 11.30.2007-03:00:00 20.7553 11.30.2007-04:00:00 20.7452 11.30.2007-05:00:00 20.7302 11.30.2007-06:00:00 20.7201 11.30.2007-07:00:00 20.7101 11.30.2007-08:00:00 20.7000 11.30.2007-09:00:00 20.6749 11.30.2007-10:00:00 20.6548 11.30.2007-11:00:00 20.6247 11.30.2007-12:00:00 20.6197 11.30.2007-13:00:00 20.6147 11.30.2007-14:00:00 20.6147 11.30.2007-15:00:00 20.6046 11.30.2007-16:00:00 20.5795 11.30.2007-17:00:00 20.5695 11.30.2007-18:00:00 20.5494 11.30.2007-19:00:00 20.5393 11.30.2007-20:00:00 20.5243 11.30.2007-21:00:00 20.5092 11.30.2007-22:00:00 20.4992 11.30.2007-23:00:00 20.4841 12.01.2007-00:00:00 20.4791 12.01.2007-01:00:00 20.4690 12.01.2007-02:00:00 20.4439 12.01.2007-03:00:00 20.4389 12.01.2007-04:00:00 20.4088 12.01.2007-05:00:00 20.3636 12.01.2007-06:00:00 20.3435 12.01.2007-07:00:00 20.3184 12.01.2007-08:00:00 20.3083 12.01.2007-09:00:00 20.2883 12.01.2007-10:00:00 20.2782 12.01.2007-11:00:00 20.2732 12.01.2007-12:00:00 20.2631 12.01.2007-13:00:00 20.2531 12.01.2007-14:00:00 20.2380 12.01.2007-15:00:00 20.2129 12.01.2007-16:00:00 20.1979 12.01.2007-17:00:00 20.1878 12.01.2007-18:00:00 20.1778 12.01.2007-19:00:00 20.1677 12.01.2007-20:00:00 20.1527 12.01.2007-21:00:00 20.1476 12.01.2007-22:00:00 20.1276 12.01.2007-23:00:00 20.1024 12.02.2007-00:00:00 20.0974 12.02.2007-01:00:00 20.0924 12.02.2007-02:00:00 20.0673 12.02.2007-03:00:00 20.0572 12.02.2007-04:00:00 20.0422 12.02.2007-05:00:00 20.0171 12.02.2007-06:00:00 20.0020 12.02.2007-07:00:00 19.9970 12.02.2007-08:00:00 19.9869 12.02.2007-09:00:00 20.0321 12.02.2007-10:00:00 20.0723 12.02.2007-11:00:00 20.0974 12.02.2007-12:00:00 20.0974 12.02.2007-13:00:00 20.1728 12.02.2007-14:00:00 20.3535 12.02.2007-15:00:00 20.4841 12.02.2007-16:00:00 20.6297 12.02.2007-17:00:00 20.7854 12.02.2007-18:00:00 20.8959 12.02.2007-19:00:00 20.9913 12.02.2007-20:00:00 21.0817 12.02.2007-21:00:00 21.1872 12.02.2007-22:00:00 21.3730 12.02.2007-23:00:00 21.4684 12.03.2007-00:00:00 21.6793 12.03.2007-01:00:00 21.8802 12.03.2007-02:00:00 22.2217 12.03.2007-03:00:00 22.4828 12.03.2007-04:00:00 22.8343 12.03.2007-05:00:00 23.1708 12.03.2007-06:00:00 23.4872 12.03.2007-07:00:00 23.9090 12.03.2007-08:00:00 24.2605 12.03.2007-09:00:00 24.5418 12.03.2007-10:00:00 24.6874 12.03.2007-11:00:00 24.8481 12.03.2007-12:00:00 25.0038 12.03.2007-13:00:00 25.1142 12.03.2007-14:00:00 25.2599 12.03.2007-15:00:00 25.3704 12.03.2007-16:00:00 25.4859 12.03.2007-17:00:00 25.5813 12.03.2007-18:00:00 25.6415 12.03.2007-19:00:00 25.7068 12.03.2007-20:00:00 25.7972 12.03.2007-21:00:00 25.9228 12.03.2007-22:00:00 26.0383 12.03.2007-23:00:00 26.0935 12.04.2007-00:00:00 26.1287 12.04.2007-01:00:00 26.1990 12.04.2007-02:00:00 26.2492 12.04.2007-03:00:00 26.2994 12.04.2007-04:00:00 26.3546 12.04.2007-05:00:00 26.3998 12.04.2007-06:00:00 26.4199 12.04.2007-07:00:00 26.4551 12.04.2007-08:00:00 26.4651 12.04.2007-09:00:00 26.4701 12.04.2007-10:00:00 26.4953 12.04.2007-11:00:00 26.5053 12.04.2007-12:00:00 26.5153 12.04.2007-13:00:00 26.5405 12.04.2007-14:00:00 26.5555 12.04.2007-15:00:00 26.5756 12.04.2007-16:00:00 26.6007 12.04.2007-17:00:00 26.6108 12.04.2007-18:00:00 26.6409 12.04.2007-19:00:00 26.7112 12.04.2007-20:00:00 26.7915 12.04.2007-21:00:00 26.8116 12.04.2007-22:00:00 26.8116 12.04.2007-23:00:00 26.8066 12.05.2007-00:00:00 26.8066 12.05.2007-01:00:00 26.7966 12.05.2007-02:00:00 26.7915 12.05.2007-03:00:00 26.7815 12.05.2007-04:00:00 26.7715 12.05.2007-05:00:00 26.7715 12.05.2007-06:00:00 26.7614 12.05.2007-07:00:00 26.7614 12.05.2007-08:00:00 26.7564 12.05.2007-09:00:00 26.7664 12.05.2007-10:00:00 26.7715 12.05.2007-11:00:00 26.7865 12.05.2007-12:00:00 26.7815 12.05.2007-13:00:00 26.7815 12.05.2007-14:00:00 26.7865 12.05.2007-15:00:00 26.7915 12.05.2007-16:00:00 26.7865 12.05.2007-17:00:00 26.7765 12.05.2007-18:00:00 26.7765 12.05.2007-19:00:00 26.7564 12.05.2007-20:00:00 26.7263 12.05.2007-21:00:00 26.7011 12.05.2007-22:00:00 26.7011 12.05.2007-23:00:00 26.6861 12.06.2007-00:00:00 26.6660 12.06.2007-01:00:00 26.6560 12.06.2007-02:00:00 26.6509 12.06.2007-03:00:00 26.6459 12.06.2007-04:00:00 26.6158 12.06.2007-05:00:00 26.6158 12.06.2007-06:00:00 26.6057 12.06.2007-07:00:00 26.5806 12.06.2007-08:00:00 26.5455 12.06.2007-09:00:00 26.5304 12.06.2007-10:00:00 26.4953 12.06.2007-11:00:00 26.4953 12.06.2007-12:00:00 26.4802 12.06.2007-13:00:00 26.4450 12.06.2007-14:00:00 26.4249 12.06.2007-15:00:00 26.4199 12.06.2007-16:00:00 26.4049 12.06.2007-17:00:00 26.3848 12.06.2007-18:00:00 26.3597 12.06.2007-19:00:00 26.3496 12.06.2007-20:00:00 26.3346 12.06.2007-21:00:00 26.3295 12.06.2007-22:00:00 26.3094 12.06.2007-23:00:00 26.2743 12.07.2007-00:00:00 26.2542 12.07.2007-01:00:00 26.2291 12.07.2007-02:00:00 26.2140 12.07.2007-03:00:00 26.1889 12.07.2007-04:00:00 26.1839 12.07.2007-05:00:00 26.1688 12.07.2007-06:00:00 26.1487 12.07.2007-07:00:00 26.1387 12.07.2007-08:00:00 26.1136 12.07.2007-09:00:00 26.0985 12.07.2007-10:00:00 26.0784 12.07.2007-11:00:00 26.0734 12.07.2007-12:00:00 26.0483 12.07.2007-13:00:00 26.0031 12.07.2007-14:00:00 25.9830 12.07.2007-15:00:00 25.9680 12.07.2007-16:00:00 25.9479 12.07.2007-17:00:00 25.9328 12.07.2007-18:00:00 25.9027 12.07.2007-19:00:00 25.8876 12.07.2007-20:00:00 25.8625 12.07.2007-21:00:00 25.8374 12.07.2007-22:00:00 25.8223 12.07.2007-23:00:00 25.8073 12.08.2007-00:00:00 25.7771 12.08.2007-01:00:00 25.7570 12.08.2007-02:00:00 25.7420 12.08.2007-03:00:00 25.7269 12.08.2007-04:00:00 25.7068 12.08.2007-05:00:00 25.6717 12.08.2007-06:00:00 25.6616 12.08.2007-07:00:00 25.6415 12.08.2007-08:00:00 25.6014 12.08.2007-09:00:00 25.5763 12.08.2007-10:00:00 25.5662 12.08.2007-11:00:00 25.5260 12.08.2007-12:00:00 25.5060 12.08.2007-13:00:00 25.4658 12.08.2007-14:00:00 25.4608 12.08.2007-15:00:00 25.4156 12.08.2007-16:00:00 25.4055 12.08.2007-17:00:00 25.3704 12.08.2007-18:00:00 25.3603 12.08.2007-19:00:00 25.3151 12.08.2007-20:00:00 25.3051 12.08.2007-21:00:00 25.2749 12.08.2007-22:00:00 25.2498 12.08.2007-23:00:00 25.2147 12.09.2007-00:00:00 25.1996 12.09.2007-01:00:00 25.1695 12.09.2007-02:00:00 25.1444 12.09.2007-03:00:00 25.1042 12.09.2007-04:00:00 25.0942 12.09.2007-05:00:00 25.0640 12.09.2007-06:00:00 25.0439 12.09.2007-07:00:00 25.0038 12.09.2007-08:00:00 24.9787 12.09.2007-09:00:00 24.9586 12.09.2007-10:00:00 24.9184 12.09.2007-11:00:00 24.8832 12.09.2007-12:00:00 24.8581 12.09.2007-13:00:00 24.8431 12.09.2007-14:00:00 24.8230 12.09.2007-15:00:00 24.7979 12.09.2007-16:00:00 24.7627 12.09.2007-17:00:00 24.7376 12.09.2007-18:00:00 24.6924 12.09.2007-19:00:00 24.6773 12.09.2007-20:00:00 24.6573 12.09.2007-21:00:00 24.6221 12.09.2007-22:00:00 24.5819 12.09.2007-23:00:00 24.5568 12.10.2007-00:00:00 24.5267 12.10.2007-01:00:00 24.4865 12.10.2007-02:00:00 24.4564 12.10.2007-03:00:00 24.4162 12.10.2007-04:00:00 24.4162 12.10.2007-05:00:00 24.3811 12.10.2007-06:00:00 24.3509 12.10.2007-07:00:00 24.3258 12.10.2007-08:00:00 24.2706 12.10.2007-09:00:00 24.2354 12.10.2007-10:00:00 24.1651 12.10.2007-11:00:00 24.1350 12.10.2007-12:00:00 24.1049 12.10.2007-13:00:00 24.0898 12.10.2007-14:00:00 24.0647 12.10.2007-15:00:00 24.0346 12.10.2007-16:00:00 23.9994 12.10.2007-17:00:00 23.9793 12.10.2007-18:00:00 23.9492 12.10.2007-19:00:00 23.9442 12.10.2007-20:00:00 23.9190 12.10.2007-21:00:00 23.9040 12.10.2007-22:00:00 23.8738 12.10.2007-23:00:00 23.8387 12.11.2007-00:00:00 23.8086 12.11.2007-01:00:00 23.7734 12.11.2007-02:00:00 23.7383 12.11.2007-03:00:00 23.7182 12.11.2007-04:00:00 23.6931 12.11.2007-05:00:00 23.6730 12.11.2007-06:00:00 23.6278 12.11.2007-07:00:00 23.5977 12.11.2007-08:00:00 23.5725 12.11.2007-09:00:00 23.5575 12.11.2007-10:00:00 23.5223 12.11.2007-11:00:00 23.4872 12.11.2007-12:00:00 23.4621 12.11.2007-13:00:00 23.4269 12.11.2007-14:00:00 23.4118 12.11.2007-15:00:00 23.3666 12.11.2007-16:00:00 23.3315 12.11.2007-17:00:00 23.2963 12.11.2007-18:00:00 23.2813 12.11.2007-19:00:00 23.2411 12.11.2007-20:00:00 23.2411 12.11.2007-21:00:00 23.2210 12.11.2007-22:00:00 23.1859 12.11.2007-23:00:00 23.1457 12.12.2007-00:00:00 23.1206 12.12.2007-01:00:00 23.1055 12.12.2007-02:00:00 23.0653 12.12.2007-03:00:00 23.0452 12.12.2007-04:00:00 23.0252 12.12.2007-05:00:00 22.9900 12.12.2007-06:00:00 22.9649 12.12.2007-07:00:00 22.9498 12.12.2007-08:00:00 22.8996 12.12.2007-09:00:00 22.8645 12.12.2007-10:00:00 22.8343 12.12.2007-11:00:00 22.8243 12.12.2007-12:00:00 22.8142 12.12.2007-13:00:00 22.8042 12.12.2007-14:00:00 22.7841 12.12.2007-15:00:00 22.7690 12.12.2007-16:00:00 22.7439 12.12.2007-17:00:00 22.7138 12.12.2007-18:00:00 22.6887 12.12.2007-19:00:00 22.6686 12.12.2007-20:00:00 22.6535 12.12.2007-21:00:00 22.6335 12.12.2007-22:00:00 22.6184 12.12.2007-23:00:00 22.6083 12.13.2007-00:00:00 22.5732 12.13.2007-01:00:00 22.5380 12.13.2007-02:00:00 22.5180 12.13.2007-03:00:00 22.4878 12.13.2007-04:00:00 22.4728 12.13.2007-05:00:00 22.4225 12.13.2007-06:00:00 22.4025 12.13.2007-07:00:00 22.3924 12.13.2007-08:00:00 22.3623 12.13.2007-09:00:00 22.3422 12.13.2007-10:00:00 22.3121 12.13.2007-11:00:00 22.3070 12.13.2007-12:00:00 22.2970 12.13.2007-13:00:00 22.2719 12.13.2007-14:00:00 22.2518 12.13.2007-15:00:00 22.2418 12.13.2007-16:00:00 22.2317 12.13.2007-17:00:00 22.1966 12.13.2007-18:00:00 22.1564 12.13.2007-19:00:00 22.1463 12.13.2007-20:00:00 22.1262 12.13.2007-21:00:00 22.1062 12.13.2007-22:00:00 22.0861 12.13.2007-23:00:00 22.0811 12.14.2007-00:00:00 22.0459 12.14.2007-01:00:00 22.0359 12.14.2007-02:00:00 22.0208 12.14.2007-03:00:00 21.9907 12.14.2007-04:00:00 21.9706 12.14.2007-05:00:00 21.9354 12.14.2007-06:00:00 21.9103 12.14.2007-07:00:00 21.8852 12.14.2007-08:00:00 21.8752 12.14.2007-09:00:00 21.8601 12.14.2007-10:00:00 21.8500 12.14.2007-11:00:00 21.8300 12.14.2007-12:00:00 21.8249 12.14.2007-13:00:00 21.8099 12.14.2007-14:00:00 21.7948 12.14.2007-15:00:00 21.7697 12.14.2007-16:00:00 21.7546 12.14.2007-17:00:00 21.7295 12.14.2007-18:00:00 21.7145 12.14.2007-19:00:00 21.6893 12.14.2007-20:00:00 21.6642 12.14.2007-21:00:00 21.6442 12.14.2007-22:00:00 21.6090 12.14.2007-23:00:00 21.5939 12.15.2007-00:00:00 21.5688 12.15.2007-01:00:00 21.5688 12.15.2007-02:00:00 21.5588 12.15.2007-03:00:00 21.6140 12.15.2007-04:00:00 21.6291 12.15.2007-05:00:00 21.6542 12.15.2007-06:00:00 21.6592 12.15.2007-07:00:00 21.6693 12.15.2007-08:00:00 21.6843 12.15.2007-09:00:00 21.6944 12.15.2007-10:00:00 21.6693 12.15.2007-11:00:00 21.6592 12.15.2007-12:00:00 21.6492 12.15.2007-13:00:00 21.6341 12.15.2007-14:00:00 21.6291 12.15.2007-15:00:00 21.6291 12.15.2007-16:00:00 21.6291 12.15.2007-17:00:00 21.6190 12.15.2007-18:00:00 21.5939 12.15.2007-19:00:00 21.5889 12.15.2007-20:00:00 21.5789 12.15.2007-21:00:00 21.5688 12.15.2007-22:00:00 21.5437 12.15.2007-23:00:00 21.5337 12.16.2007-00:00:00 21.5236 12.16.2007-01:00:00 21.5286 12.16.2007-02:00:00 21.5136 12.16.2007-03:00:00 21.4985 12.16.2007-04:00:00 21.4784 12.16.2007-05:00:00 21.4784 12.16.2007-06:00:00 21.4483 12.16.2007-07:00:00 21.4483 12.16.2007-08:00:00 21.4232 12.16.2007-09:00:00 21.4131 12.16.2007-10:00:00 21.3830 12.16.2007-11:00:00 21.3880 12.16.2007-12:00:00 21.3780 12.16.2007-13:00:00 21.3629 12.16.2007-14:00:00 21.3629 12.16.2007-15:00:00 21.3479 12.16.2007-16:00:00 21.3378 12.16.2007-17:00:00 21.3127 12.16.2007-18:00:00 21.3077 12.16.2007-19:00:00 21.2976 12.16.2007-20:00:00 21.2776 12.16.2007-21:00:00 21.2524 12.16.2007-22:00:00 21.2273 12.16.2007-23:00:00 21.2273 12.17.2007-00:00:00 21.2123 12.17.2007-01:00:00 21.2022 12.17.2007-02:00:00 21.1771 12.17.2007-03:00:00 21.1671 12.17.2007-04:00:00 21.1821 12.17.2007-05:00:00 21.1621 12.17.2007-06:00:00 21.1771 12.17.2007-07:00:00 21.2073 12.17.2007-08:00:00 21.2073 12.17.2007-09:00:00 21.2173 12.17.2007-10:00:00 21.1972 12.17.2007-11:00:00 21.1821 12.17.2007-12:00:00 21.1621 12.17.2007-13:00:00 21.1520 12.17.2007-14:00:00 21.1470 12.17.2007-15:00:00 21.1420 12.17.2007-16:00:00 21.1219 12.17.2007-17:00:00 21.1068 12.17.2007-18:00:00 21.0917 12.17.2007-19:00:00 21.0817 12.17.2007-20:00:00 21.0717 12.17.2007-21:00:00 21.0616 12.17.2007-22:00:00 21.0516 12.17.2007-23:00:00 21.0415 12.18.2007-00:00:00 21.0265 12.18.2007-01:00:00 21.0064 12.18.2007-02:00:00 20.9963 12.18.2007-03:00:00 20.9863 12.18.2007-04:00:00 20.9813 12.18.2007-05:00:00 20.9913 12.18.2007-06:00:00 21.0014 12.18.2007-07:00:00 21.0014 12.18.2007-08:00:00 21.0214 12.18.2007-09:00:00 21.0214 12.18.2007-10:00:00 21.0616 12.18.2007-11:00:00 21.0767 12.18.2007-12:00:00 21.0666 12.18.2007-13:00:00 21.0767 12.18.2007-14:00:00 21.0867 12.18.2007-15:00:00 21.1068 12.18.2007-16:00:00 21.1369 12.18.2007-17:00:00 21.1721 12.18.2007-18:00:00 21.2374 12.18.2007-19:00:00 21.2575 12.18.2007-20:00:00 21.2926 12.18.2007-21:00:00 21.3127 12.18.2007-22:00:00 21.2976 12.18.2007-23:00:00 21.3077 12.19.2007-00:00:00 21.3228 12.19.2007-01:00:00 21.3328 12.19.2007-02:00:00 21.3328 12.19.2007-03:00:00 21.3479 12.19.2007-04:00:00 21.3479 12.19.2007-05:00:00 21.3629 12.19.2007-06:00:00 21.3579 12.19.2007-07:00:00 21.3579 12.19.2007-08:00:00 21.3579 12.19.2007-09:00:00 21.3479 12.19.2007-10:00:00 21.3378 12.19.2007-11:00:00 21.3428 12.19.2007-12:00:00 21.3629 12.19.2007-13:00:00 21.3880 12.19.2007-14:00:00 21.3981 12.19.2007-15:00:00 21.3981 12.19.2007-16:00:00 21.4081 12.19.2007-17:00:00 21.4131 12.19.2007-18:00:00 21.4031 12.19.2007-19:00:00 21.3880 12.19.2007-20:00:00 21.3880 12.19.2007-21:00:00 21.3780 12.19.2007-22:00:00 21.3730 12.19.2007-23:00:00 21.3680 12.20.2007-00:00:00 21.3579 12.20.2007-01:00:00 21.3579 12.20.2007-02:00:00 21.3428 12.20.2007-03:00:00 21.3378 12.20.2007-04:00:00 21.3127 12.20.2007-05:00:00 21.2926 12.20.2007-06:00:00 21.2725 12.20.2007-07:00:00 21.2675 12.20.2007-08:00:00 21.2625 12.20.2007-09:00:00 21.2524 12.20.2007-10:00:00 21.2374 12.20.2007-11:00:00 21.2223 12.20.2007-12:00:00 21.2123 12.20.2007-13:00:00 21.2073 12.20.2007-14:00:00 21.2073 12.20.2007-15:00:00 21.2123 12.20.2007-16:00:00 21.1972 12.20.2007-17:00:00 21.1972 12.20.2007-18:00:00 21.1872 12.20.2007-19:00:00 21.1821 12.20.2007-20:00:00 21.1771 12.20.2007-21:00:00 21.1721 12.20.2007-22:00:00 21.1621 12.20.2007-23:00:00 21.1520 12.21.2007-00:00:00 21.1420 12.21.2007-01:00:00 21.1219 12.21.2007-02:00:00 21.1169 12.21.2007-03:00:00 21.0867 12.21.2007-04:00:00 21.0616 12.21.2007-05:00:00 21.0466 12.21.2007-06:00:00 21.0365 12.21.2007-07:00:00 21.0214 12.21.2007-08:00:00 21.0064 12.21.2007-09:00:00 21.0014 12.21.2007-10:00:00 20.9963 12.21.2007-11:00:00 20.9762 12.21.2007-12:00:00 20.9511 12.21.2007-13:00:00 20.9411 12.21.2007-14:00:00 20.9210 12.21.2007-15:00:00 20.9009 12.21.2007-16:00:00 20.8909 12.21.2007-17:00:00 20.8708 12.21.2007-18:00:00 20.8607 12.21.2007-19:00:00 20.8557 12.21.2007-20:00:00 20.8407 12.21.2007-21:00:00 20.8256 12.21.2007-22:00:00 20.8206 12.21.2007-23:00:00 20.8155 12.22.2007-00:00:00 20.8105 12.22.2007-01:00:00 20.8055 12.22.2007-02:00:00 20.8055 12.22.2007-03:00:00 20.8005 12.22.2007-04:00:00 20.8105 12.22.2007-05:00:00 20.8407 12.22.2007-06:00:00 20.9009 12.22.2007-07:00:00 21.0064 12.22.2007-08:00:00 21.0817 12.22.2007-09:00:00 21.1068 12.22.2007-10:00:00 21.1269 12.22.2007-11:00:00 21.1319 12.22.2007-12:00:00 21.1169 12.22.2007-13:00:00 21.1621 12.22.2007-14:00:00 21.1872 12.22.2007-15:00:00 21.1821 12.22.2007-16:00:00 21.1771 12.22.2007-17:00:00 21.1872 12.22.2007-18:00:00 21.1922 12.22.2007-19:00:00 21.1972 12.22.2007-20:00:00 21.2073 12.22.2007-21:00:00 21.2123 12.22.2007-22:00:00 21.1922 12.22.2007-23:00:00 21.1771 12.23.2007-00:00:00 21.1671 12.23.2007-01:00:00 21.1621 12.23.2007-02:00:00 21.1470 12.23.2007-03:00:00 21.1319 12.23.2007-04:00:00 21.1269 12.23.2007-05:00:00 21.1219 12.23.2007-06:00:00 21.1118 12.23.2007-07:00:00 21.0968 12.23.2007-08:00:00 21.0817 12.23.2007-09:00:00 21.0767 12.23.2007-10:00:00 21.0566 12.23.2007-11:00:00 21.0415 12.23.2007-12:00:00 21.0566 12.23.2007-13:00:00 21.0968 12.23.2007-14:00:00 21.1972 12.23.2007-15:00:00 21.4182 12.23.2007-16:00:00 21.5789 12.23.2007-17:00:00 21.7647 12.23.2007-18:00:00 21.9153 12.23.2007-19:00:00 21.9957 12.23.2007-20:00:00 22.0710 12.23.2007-21:00:00 22.1514 12.23.2007-22:00:00 22.1664 12.23.2007-23:00:00 22.1815 12.24.2007-00:00:00 22.1915 12.24.2007-01:00:00 22.1915 12.24.2007-02:00:00 22.2367 12.24.2007-03:00:00 22.2418 12.24.2007-04:00:00 22.2367 12.24.2007-05:00:00 22.2367 12.24.2007-06:00:00 22.2468 12.24.2007-07:00:00 22.2367 12.24.2007-08:00:00 22.2518 12.24.2007-09:00:00 22.2468 12.24.2007-10:00:00 22.2367 12.24.2007-11:00:00 22.2367 12.24.2007-12:00:00 22.2468 12.24.2007-13:00:00 22.2418 12.24.2007-14:00:00 22.2518 12.24.2007-15:00:00 22.2418 12.24.2007-16:00:00 22.2367 12.24.2007-17:00:00 22.2317 12.24.2007-18:00:00 22.2418 12.24.2007-19:00:00 22.2267 12.24.2007-20:00:00 22.2267 12.24.2007-21:00:00 22.2217 12.24.2007-22:00:00 22.2166 12.24.2007-23:00:00 22.2166 12.25.2007-00:00:00 22.2116 12.25.2007-01:00:00 22.2116 12.25.2007-02:00:00 22.2066 12.25.2007-03:00:00 22.2066 12.25.2007-04:00:00 22.1865 12.25.2007-05:00:00 22.1714 12.25.2007-06:00:00 22.1714 12.25.2007-07:00:00 22.1564 12.25.2007-08:00:00 22.1564 12.25.2007-09:00:00 22.1363 12.25.2007-10:00:00 22.1262 12.25.2007-11:00:00 22.1212 12.25.2007-12:00:00 22.1112 12.25.2007-13:00:00 22.1011 12.25.2007-14:00:00 22.1011 12.25.2007-15:00:00 22.0911 12.25.2007-16:00:00 22.0911 12.25.2007-17:00:00 22.0710 12.25.2007-18:00:00 22.0710 12.25.2007-19:00:00 22.0559 12.25.2007-20:00:00 22.0559 12.25.2007-21:00:00 22.0409 12.25.2007-22:00:00 22.0359 12.25.2007-23:00:00 22.0359 12.26.2007-00:00:00 22.0258 12.26.2007-01:00:00 22.0158 12.26.2007-02:00:00 21.9907 12.26.2007-03:00:00 21.9907 12.26.2007-04:00:00 21.9806 12.26.2007-05:00:00 21.9806 12.26.2007-06:00:00 21.9756 12.26.2007-07:00:00 21.9706 12.26.2007-08:00:00 21.9555 12.26.2007-09:00:00 21.9404 12.26.2007-10:00:00 21.9354 12.26.2007-11:00:00 21.9204 12.26.2007-12:00:00 21.9103 12.26.2007-13:00:00 21.9103 12.26.2007-14:00:00 21.9153 12.26.2007-15:00:00 21.9053 12.26.2007-16:00:00 21.9003 12.26.2007-17:00:00 21.8852 12.26.2007-18:00:00 21.8852 12.26.2007-19:00:00 21.8551 12.26.2007-20:00:00 21.8500 12.26.2007-21:00:00 21.8350 12.26.2007-22:00:00 21.8049 12.26.2007-23:00:00 21.7848 12.27.2007-00:00:00 21.7697 12.27.2007-01:00:00 21.7647 12.27.2007-02:00:00 21.7546 12.27.2007-03:00:00 21.7295 12.27.2007-04:00:00 21.7145 12.27.2007-05:00:00 21.7094 12.27.2007-06:00:00 21.7094 12.27.2007-07:00:00 21.6994 12.27.2007-08:00:00 21.6944 12.27.2007-09:00:00 21.6944 12.27.2007-10:00:00 21.6893 12.27.2007-11:00:00 21.6743 12.27.2007-12:00:00 21.6693 12.27.2007-13:00:00 21.6592 12.27.2007-14:00:00 21.6592 12.27.2007-15:00:00 21.6492 12.27.2007-16:00:00 21.6391 12.27.2007-17:00:00 21.6391 12.27.2007-18:00:00 21.6190 12.27.2007-19:00:00 21.6090 12.27.2007-20:00:00 21.5990 12.27.2007-21:00:00 21.5939 12.27.2007-22:00:00 21.5789 12.27.2007-23:00:00 21.5688 12.28.2007-00:00:00 21.5538 12.28.2007-01:00:00 21.5538 12.28.2007-02:00:00 21.5487 12.28.2007-03:00:00 21.5286 12.28.2007-04:00:00 21.5136 12.28.2007-05:00:00 21.5086 12.28.2007-06:00:00 21.4935 12.28.2007-07:00:00 21.4784 12.28.2007-08:00:00 21.4684 12.28.2007-09:00:00 21.4483 12.28.2007-10:00:00 21.4383 12.28.2007-11:00:00 21.4232 12.28.2007-12:00:00 21.4332 12.28.2007-13:00:00 21.4031 12.28.2007-14:00:00 21.4081 12.28.2007-15:00:00 21.4131 12.28.2007-16:00:00 21.4131 12.28.2007-17:00:00 21.4182 12.28.2007-18:00:00 21.4131 12.28.2007-19:00:00 21.4031 12.28.2007-20:00:00 21.4031 12.28.2007-21:00:00 21.3880 12.28.2007-22:00:00 21.3680 12.28.2007-23:00:00 21.3579 12.29.2007-00:00:00 21.3428 12.29.2007-01:00:00 21.3378 12.29.2007-02:00:00 21.3177 12.29.2007-03:00:00 21.2976 12.29.2007-04:00:00 21.2776 12.29.2007-05:00:00 21.2675 12.29.2007-06:00:00 21.2575 12.29.2007-07:00:00 21.2424 12.29.2007-08:00:00 21.2324 12.29.2007-09:00:00 21.2273 12.29.2007-10:00:00 21.2123 12.29.2007-11:00:00 21.1771 12.29.2007-12:00:00 21.1771 12.29.2007-13:00:00 21.1771 12.29.2007-14:00:00 21.1872 12.29.2007-15:00:00 21.1872 12.29.2007-16:00:00 21.1972 12.29.2007-17:00:00 21.2022 12.29.2007-18:00:00 21.1771 12.29.2007-19:00:00 21.1721 12.29.2007-20:00:00 21.1369 12.29.2007-21:00:00 21.1169 12.29.2007-22:00:00 21.1169 12.29.2007-23:00:00 21.1068 12.30.2007-00:00:00 21.0968 12.30.2007-01:00:00 21.0917 12.30.2007-02:00:00 21.0717 12.30.2007-03:00:00 21.0717 12.30.2007-04:00:00 21.0566 12.30.2007-05:00:00 21.0516 12.30.2007-06:00:00 21.0315 12.30.2007-07:00:00 21.0114 12.30.2007-08:00:00 21.0014 12.30.2007-09:00:00 20.9813 12.30.2007-10:00:00 20.9813 12.30.2007-11:00:00 20.9762 12.30.2007-12:00:00 20.9712 12.30.2007-13:00:00 20.9562 12.30.2007-14:00:00 20.9511 12.30.2007-15:00:00 20.9310 12.30.2007-16:00:00 20.9260 12.30.2007-17:00:00 20.9009 12.30.2007-18:00:00 20.8859 12.30.2007-19:00:00 20.8808 12.30.2007-20:00:00 20.8859 12.30.2007-21:00:00 20.8808 12.30.2007-22:00:00 20.8708 12.30.2007-23:00:00 20.8457 12.31.2007-00:00:00 20.8356 12.31.2007-01:00:00 20.8306 12.31.2007-02:00:00 20.8155 12.31.2007-03:00:00 20.7904 12.31.2007-04:00:00 20.7854 12.31.2007-05:00:00 20.7804 12.31.2007-06:00:00 20.7754 12.31.2007-07:00:00 20.7553 12.31.2007-08:00:00 20.7402 12.31.2007-09:00:00 20.7252 12.31.2007-10:00:00 20.7051 12.31.2007-11:00:00 20.6950 12.31.2007-12:00:00 20.6699 12.31.2007-13:00:00 20.6749 12.31.2007-14:00:00 20.6900 12.31.2007-15:00:00 20.7051 12.31.2007-16:00:00 20.7101 12.31.2007-17:00:00 20.7101 12.31.2007-18:00:00 20.7101 12.31.2007-19:00:00 20.6950 12.31.2007-20:00:00 20.6800 12.31.2007-21:00:00 20.6699 12.31.2007-22:00:00 20.6699 12.31.2007-23:00:00 20.6649 01.01.2008-00:00:00 20.6348 01.01.2008-01:00:00 20.6247 01.01.2008-02:00:00 20.6147 01.01.2008-03:00:00 20.6046 01.01.2008-04:00:00 20.5946 01.01.2008-05:00:00 20.5845 01.01.2008-06:00:00 20.5695 01.01.2008-07:00:00 20.5645 01.01.2008-08:00:00 20.5544 01.01.2008-09:00:00 20.5494 01.01.2008-10:00:00 20.5293 01.01.2008-11:00:00 20.5092 01.01.2008-12:00:00 20.5092 01.01.2008-13:00:00 20.4942 01.01.2008-14:00:00 20.4841 01.01.2008-15:00:00 20.4791 01.01.2008-16:00:00 20.4690 01.01.2008-17:00:00 20.4540 01.01.2008-18:00:00 20.4439 01.01.2008-19:00:00 20.4238 01.01.2008-20:00:00 20.4088 01.01.2008-21:00:00 20.4038 01.01.2008-22:00:00 20.3887 01.01.2008-23:00:00 20.3736 01.02.2008-00:00:00 20.3586 01.02.2008-01:00:00 20.3636 01.02.2008-02:00:00 20.3586 01.02.2008-03:00:00 20.3837 01.02.2008-04:00:00 20.3937 01.02.2008-05:00:00 20.4088 01.02.2008-06:00:00 20.4088 01.02.2008-07:00:00 20.4238 01.02.2008-08:00:00 20.4640 01.02.2008-09:00:00 20.5042 01.02.2008-10:00:00 20.5243 01.02.2008-11:00:00 20.5645 01.02.2008-12:00:00 20.5896 01.02.2008-13:00:00 20.5946 01.02.2008-14:00:00 20.6147 01.02.2008-15:00:00 20.6348 01.02.2008-16:00:00 20.6398 01.02.2008-17:00:00 20.6448 01.02.2008-18:00:00 20.6398 01.02.2008-19:00:00 20.6297 01.02.2008-20:00:00 20.6197 01.02.2008-21:00:00 20.6147 01.02.2008-22:00:00 20.5996 01.02.2008-23:00:00 20.5946 01.03.2008-00:00:00 20.5896 01.03.2008-01:00:00 20.5845 01.03.2008-02:00:00 20.5795 01.03.2008-03:00:00 20.5645 01.03.2008-04:00:00 20.5645 01.03.2008-05:00:00 20.5795 01.03.2008-06:00:00 20.5745 01.03.2008-07:00:00 20.5745 01.03.2008-08:00:00 20.5795 01.03.2008-09:00:00 20.5946 01.03.2008-10:00:00 20.6046 01.03.2008-11:00:00 20.6247 01.03.2008-12:00:00 20.6398 01.03.2008-13:00:00 20.6699 01.03.2008-14:00:00 20.6850 01.03.2008-15:00:00 20.6900 01.03.2008-16:00:00 20.6950 01.03.2008-17:00:00 20.7000 01.03.2008-18:00:00 20.7151 01.03.2008-19:00:00 20.7151 01.03.2008-20:00:00 20.7051 01.03.2008-21:00:00 20.6950 01.03.2008-22:00:00 20.6900 01.03.2008-23:00:00 20.6950 01.04.2008-00:00:00 20.6900 01.04.2008-01:00:00 20.6850 01.04.2008-02:00:00 20.6800 01.04.2008-03:00:00 20.6749 01.04.2008-04:00:00 20.6649 01.04.2008-05:00:00 20.6599 01.04.2008-06:00:00 20.6649 01.04.2008-07:00:00 20.6699 01.04.2008-08:00:00 20.6850 01.04.2008-09:00:00 20.7000 01.04.2008-10:00:00 20.7051 01.04.2008-11:00:00 20.7051 01.04.2008-12:00:00 20.7101 01.04.2008-13:00:00 20.7252 01.04.2008-14:00:00 20.7402 01.04.2008-15:00:00 20.7402 01.04.2008-16:00:00 20.7553 01.04.2008-17:00:00 20.7653 01.04.2008-18:00:00 20.7854 01.04.2008-19:00:00 20.7754 01.04.2008-20:00:00 20.7754 01.04.2008-21:00:00 20.7704 01.04.2008-22:00:00 20.7704 01.04.2008-23:00:00 20.7603 01.05.2008-00:00:00 20.7603 01.05.2008-01:00:00 20.7704 01.05.2008-02:00:00 20.7553 01.05.2008-03:00:00 20.7452 01.05.2008-04:00:00 20.7452 01.05.2008-05:00:00 20.7402 01.05.2008-06:00:00 20.7252 01.05.2008-07:00:00 20.7151 01.05.2008-08:00:00 20.7101 01.05.2008-09:00:00 20.6950 01.05.2008-10:00:00 20.6900 01.05.2008-11:00:00 20.6850 01.05.2008-12:00:00 20.6950 01.05.2008-13:00:00 20.6950 01.05.2008-14:00:00 20.6850 01.05.2008-15:00:00 20.6800 01.05.2008-16:00:00 20.6599 01.05.2008-17:00:00 20.6599 01.05.2008-18:00:00 20.6398 01.05.2008-19:00:00 20.6197 01.05.2008-20:00:00 20.6097 01.05.2008-21:00:00 20.5845 01.05.2008-22:00:00 20.5695 01.05.2008-23:00:00 20.5594 01.06.2008-00:00:00 20.5343 01.06.2008-01:00:00 20.5343 01.06.2008-02:00:00 20.5243 01.06.2008-03:00:00 20.5243 01.06.2008-04:00:00 20.5042 01.06.2008-05:00:00 20.5042 01.06.2008-06:00:00 20.5042 01.06.2008-07:00:00 20.4891 01.06.2008-08:00:00 20.4791 01.06.2008-09:00:00 20.4741 01.06.2008-10:00:00 20.4640 01.06.2008-11:00:00 20.4490 01.06.2008-12:00:00 20.4439 01.06.2008-13:00:00 20.4339 01.06.2008-14:00:00 20.4289 01.06.2008-15:00:00 20.4188 01.06.2008-16:00:00 20.3987 01.06.2008-17:00:00 20.3937 01.06.2008-18:00:00 20.3837 01.06.2008-19:00:00 20.3636 01.06.2008-20:00:00 20.3636 01.06.2008-21:00:00 20.3535 01.06.2008-22:00:00 20.3485 01.06.2008-23:00:00 20.3435 01.07.2008-00:00:00 20.3184 01.07.2008-01:00:00 20.2983 01.07.2008-02:00:00 20.2782 01.07.2008-03:00:00 20.2732 01.07.2008-04:00:00 20.2531 01.07.2008-05:00:00 20.2431 01.07.2008-06:00:00 20.2230 01.07.2008-07:00:00 20.2179 01.07.2008-08:00:00 20.2179 01.07.2008-09:00:00 20.2079 01.07.2008-10:00:00 20.1979 01.07.2008-11:00:00 20.1728 01.07.2008-12:00:00 20.1677 01.07.2008-13:00:00 20.1728 01.07.2008-14:00:00 20.1728 01.07.2008-15:00:00 20.1627 01.07.2008-16:00:00 20.1527 01.07.2008-17:00:00 20.1476 01.07.2008-18:00:00 20.1426 01.07.2008-19:00:00 20.1326 01.07.2008-20:00:00 20.1276 01.07.2008-21:00:00 20.1175 01.07.2008-22:00:00 20.1125 01.07.2008-23:00:00 20.0974 01.08.2008-00:00:00 20.0874 01.08.2008-01:00:00 20.0673 01.08.2008-02:00:00 20.0673 01.08.2008-03:00:00 20.0623 01.08.2008-04:00:00 20.0623 01.08.2008-05:00:00 20.0673 01.08.2008-06:00:00 20.0623 01.08.2008-07:00:00 20.0723 01.08.2008-08:00:00 20.0572 01.08.2008-09:00:00 20.0472 01.08.2008-10:00:00 20.0422 01.08.2008-11:00:00 20.0321 01.08.2008-12:00:00 20.0271 01.08.2008-13:00:00 20.0472 01.08.2008-14:00:00 20.0924 01.08.2008-15:00:00 20.1175 01.08.2008-16:00:00 20.1376 01.08.2008-17:00:00 20.1828 01.08.2008-18:00:00 20.2531 01.08.2008-19:00:00 20.3485 01.08.2008-20:00:00 20.4238 01.08.2008-21:00:00 20.5042 01.08.2008-22:00:00 20.5393 01.08.2008-23:00:00 20.5544 01.09.2008-00:00:00 20.5544 01.09.2008-01:00:00 20.5494 01.09.2008-02:00:00 20.5343 01.09.2008-03:00:00 20.5193 01.09.2008-04:00:00 20.5142 01.09.2008-05:00:00 20.4942 01.09.2008-06:00:00 20.4891 01.09.2008-07:00:00 20.4690 01.09.2008-08:00:00 20.4690 01.09.2008-09:00:00 20.4590 01.09.2008-10:00:00 20.4439 01.09.2008-11:00:00 20.4289 01.09.2008-12:00:00 20.4238 01.09.2008-13:00:00 20.3987 01.09.2008-14:00:00 20.3937 01.09.2008-15:00:00 20.3937 01.09.2008-16:00:00 20.3887 01.09.2008-17:00:00 20.3786 01.09.2008-18:00:00 20.3786 01.09.2008-19:00:00 20.3586 01.09.2008-20:00:00 20.3485 01.09.2008-21:00:00 20.3335 01.09.2008-22:00:00 20.3284 01.09.2008-23:00:00 20.3335 01.10.2008-00:00:00 20.3435 01.10.2008-01:00:00 20.3435 01.10.2008-02:00:00 20.3535 01.10.2008-03:00:00 20.3686 01.10.2008-04:00:00 20.4038 01.10.2008-05:00:00 20.5293 01.10.2008-06:00:00 20.6046 01.10.2008-07:00:00 20.6699 01.10.2008-08:00:00 20.7201 01.10.2008-09:00:00 20.7452 01.10.2008-10:00:00 20.7804 01.10.2008-11:00:00 20.8155 01.10.2008-12:00:00 20.8658 01.10.2008-13:00:00 20.9210 01.10.2008-14:00:00 20.9662 01.10.2008-15:00:00 21.0014 01.10.2008-16:00:00 21.0315 01.10.2008-17:00:00 21.1018 01.10.2008-18:00:00 21.2123 01.10.2008-19:00:00 21.3177 01.10.2008-20:00:00 21.3931 01.10.2008-21:00:00 21.4634 01.10.2008-22:00:00 21.5035 01.10.2008-23:00:00 21.6090 01.11.2008-00:00:00 21.7195 01.11.2008-01:00:00 21.8350 01.11.2008-02:00:00 21.8852 01.11.2008-03:00:00 21.9003 01.11.2008-04:00:00 21.9103 01.11.2008-05:00:00 21.9455 01.11.2008-06:00:00 21.9555 01.11.2008-07:00:00 21.9856 01.11.2008-08:00:00 22.0258 01.11.2008-09:00:00 22.0861 01.11.2008-10:00:00 22.1363 01.11.2008-11:00:00 22.1564 01.11.2008-12:00:00 22.1865 01.11.2008-13:00:00 22.1966 01.11.2008-14:00:00 22.2116 01.11.2008-15:00:00 22.2166 01.11.2008-16:00:00 22.2166 01.11.2008-17:00:00 22.2016 01.11.2008-18:00:00 22.2016 01.11.2008-19:00:00 22.2016 01.11.2008-20:00:00 22.1815 01.11.2008-21:00:00 22.1765 01.11.2008-22:00:00 22.1664 01.11.2008-23:00:00 22.1614 01.12.2008-00:00:00 22.1514 01.12.2008-01:00:00 22.1363 01.12.2008-02:00:00 22.1363 01.12.2008-03:00:00 22.1262 01.12.2008-04:00:00 22.1313 01.12.2008-05:00:00 22.1413 01.12.2008-06:00:00 22.1363 01.12.2008-07:00:00 22.1564 01.12.2008-08:00:00 22.1966 01.12.2008-09:00:00 22.2618 01.12.2008-10:00:00 22.2719 01.12.2008-11:00:00 22.2769 01.12.2008-12:00:00 22.2819 01.12.2008-13:00:00 22.2869 01.12.2008-14:00:00 22.2869 01.12.2008-15:00:00 22.2920 01.12.2008-16:00:00 22.2920 01.12.2008-17:00:00 22.2970 01.12.2008-18:00:00 22.3020 01.12.2008-19:00:00 22.2970 01.12.2008-20:00:00 22.2970 01.12.2008-21:00:00 22.2970 01.12.2008-22:00:00 22.2970 01.12.2008-23:00:00 22.2920 01.13.2008-00:00:00 22.2669 01.13.2008-01:00:00 22.2568 01.13.2008-02:00:00 22.2568 01.13.2008-03:00:00 22.2468 01.13.2008-04:00:00 22.2267 01.13.2008-05:00:00 22.2166 01.13.2008-06:00:00 22.2016 01.13.2008-07:00:00 22.2016 01.13.2008-08:00:00 22.1966 01.13.2008-09:00:00 22.1865 01.13.2008-10:00:00 22.1765 01.13.2008-11:00:00 22.1564 01.13.2008-12:00:00 22.1413 01.13.2008-13:00:00 22.1413 01.13.2008-14:00:00 22.1413 01.13.2008-15:00:00 22.1413 01.13.2008-16:00:00 22.1363 01.13.2008-17:00:00 22.1363 01.13.2008-18:00:00 22.1162 01.13.2008-19:00:00 22.0961 01.13.2008-20:00:00 22.0861 01.13.2008-21:00:00 22.0710 01.13.2008-22:00:00 22.0660 01.13.2008-23:00:00 22.0610 01.14.2008-00:00:00 22.0610 01.14.2008-01:00:00 22.0610 01.14.2008-02:00:00 22.0559 01.14.2008-03:00:00 22.0509 01.14.2008-04:00:00 22.0308 01.14.2008-05:00:00 22.0258 01.14.2008-06:00:00 22.0107 01.14.2008-07:00:00 22.0208 01.14.2008-08:00:00 22.0158 01.14.2008-09:00:00 22.0158 01.14.2008-10:00:00 22.0208 01.14.2008-11:00:00 22.0610 01.14.2008-12:00:00 22.1262 01.14.2008-13:00:00 22.1966 01.14.2008-14:00:00 22.2719 01.14.2008-15:00:00 22.3824 01.14.2008-16:00:00 22.4125 01.14.2008-17:00:00 22.4025 01.14.2008-18:00:00 22.4025 01.14.2008-19:00:00 22.3974 01.14.2008-20:00:00 22.3974 01.14.2008-21:00:00 22.4025 01.14.2008-22:00:00 22.4025 01.14.2008-23:00:00 22.3974 01.15.2008-00:00:00 22.3824 01.15.2008-01:00:00 22.3723 01.15.2008-02:00:00 22.3573 01.15.2008-03:00:00 22.3472 01.15.2008-04:00:00 22.3321 01.15.2008-05:00:00 22.3121 01.15.2008-06:00:00 22.2920 01.15.2008-07:00:00 22.2819 01.15.2008-08:00:00 22.2618 01.15.2008-09:00:00 22.2367 01.15.2008-10:00:00 22.2317 01.15.2008-11:00:00 22.2217 01.15.2008-12:00:00 22.2166 01.15.2008-13:00:00 22.2166 01.15.2008-14:00:00 22.2267 01.15.2008-15:00:00 22.2267 01.15.2008-16:00:00 22.2166 01.15.2008-17:00:00 22.2016 01.15.2008-18:00:00 22.2016 01.15.2008-19:00:00 22.1966 01.15.2008-20:00:00 22.1915 01.15.2008-21:00:00 22.1966 01.15.2008-22:00:00 22.1765 01.15.2008-23:00:00 22.1664 01.16.2008-00:00:00 22.1463 01.16.2008-01:00:00 22.1413 01.16.2008-02:00:00 22.1363 01.16.2008-03:00:00 22.1363 01.16.2008-04:00:00 22.1313 01.16.2008-05:00:00 22.1262 01.16.2008-06:00:00 22.1162 01.16.2008-07:00:00 22.0911 01.16.2008-08:00:00 22.0811 01.16.2008-09:00:00 22.0760 01.16.2008-10:00:00 22.0760 01.16.2008-11:00:00 22.0660 01.16.2008-12:00:00 22.0509 01.16.2008-13:00:00 22.0459 01.16.2008-14:00:00 22.0258 01.16.2008-15:00:00 22.0258 01.16.2008-16:00:00 22.0107 01.16.2008-17:00:00 22.0057 01.16.2008-18:00:00 22.0057 01.16.2008-19:00:00 21.9907 01.16.2008-20:00:00 21.9856 01.16.2008-21:00:00 21.9706 01.16.2008-22:00:00 21.9605 01.16.2008-23:00:00 21.9505 01.17.2008-00:00:00 21.9455 01.17.2008-01:00:00 21.9354 01.17.2008-02:00:00 21.9304 01.17.2008-03:00:00 21.9003 01.17.2008-04:00:00 21.8802 01.17.2008-05:00:00 21.8601 01.17.2008-06:00:00 21.8500 01.17.2008-07:00:00 21.8199 01.17.2008-08:00:00 21.8099 01.17.2008-09:00:00 21.8049 01.17.2008-10:00:00 21.7948 01.17.2008-11:00:00 21.7797 01.17.2008-12:00:00 21.7747 01.17.2008-13:00:00 21.7697 01.17.2008-14:00:00 21.7546 01.17.2008-15:00:00 21.7446 01.17.2008-16:00:00 21.7446 01.17.2008-17:00:00 21.7446 01.17.2008-18:00:00 21.7345 01.17.2008-19:00:00 21.7295 01.17.2008-20:00:00 21.7245 01.17.2008-21:00:00 21.7145 01.17.2008-22:00:00 21.6994 01.17.2008-23:00:00 21.6994 01.18.2008-00:00:00 21.6743 01.18.2008-01:00:00 21.6642 01.18.2008-02:00:00 21.6642 01.18.2008-03:00:00 21.6542 01.18.2008-04:00:00 21.6341 01.18.2008-05:00:00 21.6291 01.18.2008-06:00:00 21.6190 01.18.2008-07:00:00 21.6140 01.18.2008-08:00:00 21.6090 01.18.2008-09:00:00 21.5990 01.18.2008-10:00:00 21.5789 01.18.2008-11:00:00 21.5738 01.18.2008-12:00:00 21.5688 01.18.2008-13:00:00 21.5638 01.18.2008-14:00:00 21.5688 01.18.2008-15:00:00 21.5738 01.18.2008-16:00:00 21.5538 01.18.2008-17:00:00 21.5387 01.18.2008-18:00:00 21.5236 01.18.2008-19:00:00 21.5236 01.18.2008-20:00:00 21.5236 01.18.2008-21:00:00 21.5186 01.18.2008-22:00:00 21.5086 01.18.2008-23:00:00 21.4935 01.19.2008-00:00:00 21.4885 01.19.2008-01:00:00 21.4734 01.19.2008-02:00:00 21.4734 01.19.2008-03:00:00 21.4583 01.19.2008-04:00:00 21.4383 01.19.2008-05:00:00 21.4131 01.19.2008-06:00:00 21.4081 01.19.2008-07:00:00 21.3931 01.19.2008-08:00:00 21.3730 01.19.2008-09:00:00 21.3428 01.19.2008-10:00:00 21.3278 01.19.2008-11:00:00 21.3027 01.19.2008-12:00:00 21.2776 01.19.2008-13:00:00 21.2474 01.19.2008-14:00:00 21.2374 01.19.2008-15:00:00 21.2273 01.19.2008-16:00:00 21.2223 01.19.2008-17:00:00 21.2073 01.19.2008-18:00:00 21.2022 01.19.2008-19:00:00 21.1872 01.19.2008-20:00:00 21.1872 01.19.2008-21:00:00 21.1771 01.19.2008-22:00:00 21.1721 01.19.2008-23:00:00 21.1470 01.20.2008-00:00:00 21.1219 01.20.2008-01:00:00 21.0968 01.20.2008-02:00:00 21.0867 01.20.2008-03:00:00 21.0767 01.20.2008-04:00:00 21.0516 01.20.2008-05:00:00 21.0265 01.20.2008-06:00:00 21.0064 01.20.2008-07:00:00 20.9813 01.20.2008-08:00:00 20.9562 01.20.2008-09:00:00 20.9361 01.20.2008-10:00:00 20.9310 01.20.2008-11:00:00 20.9059 01.20.2008-12:00:00 20.8859 01.20.2008-13:00:00 20.8658 01.20.2008-14:00:00 20.8607 01.20.2008-15:00:00 20.8407 01.20.2008-16:00:00 20.8155 01.20.2008-17:00:00 20.8055 01.20.2008-18:00:00 20.7955 01.20.2008-19:00:00 20.7804 01.20.2008-20:00:00 20.7553 01.20.2008-21:00:00 20.7402 01.20.2008-22:00:00 20.7352 01.20.2008-23:00:00 20.7302 01.21.2008-00:00:00 20.7151 01.21.2008-01:00:00 20.7051 01.21.2008-02:00:00 20.7000 01.21.2008-03:00:00 20.6800 01.21.2008-04:00:00 20.6599 01.21.2008-05:00:00 20.6448 01.21.2008-06:00:00 20.6247 01.21.2008-07:00:00 20.6046 01.21.2008-08:00:00 20.5946 01.21.2008-09:00:00 20.5795 01.21.2008-10:00:00 20.5745 01.21.2008-11:00:00 20.5645 01.21.2008-12:00:00 20.5494 01.21.2008-13:00:00 20.5293 01.21.2008-14:00:00 20.5193 01.21.2008-15:00:00 20.5092 01.21.2008-16:00:00 20.4942 01.21.2008-17:00:00 20.4891 01.21.2008-18:00:00 20.4741 01.21.2008-19:00:00 20.4540 01.21.2008-20:00:00 20.4540 01.21.2008-21:00:00 20.4339 01.21.2008-22:00:00 20.4138 01.21.2008-23:00:00 20.3987 01.22.2008-00:00:00 20.3786 01.22.2008-01:00:00 20.3636 01.22.2008-02:00:00 20.3485 01.22.2008-03:00:00 20.3385 01.22.2008-04:00:00 20.2983 01.22.2008-05:00:00 20.2782 01.22.2008-06:00:00 20.2732 01.22.2008-07:00:00 20.2581 01.22.2008-08:00:00 20.2230 01.22.2008-09:00:00 20.2179 01.22.2008-10:00:00 20.1979 01.22.2008-11:00:00 20.1878 01.22.2008-12:00:00 20.1928 01.22.2008-13:00:00 20.1828 01.22.2008-14:00:00 20.1627 01.22.2008-15:00:00 20.1527 01.22.2008-16:00:00 20.1527 01.22.2008-17:00:00 20.1527 01.22.2008-18:00:00 20.1326 01.22.2008-19:00:00 20.1175 01.22.2008-20:00:00 20.1125 01.22.2008-21:00:00 20.0924 01.22.2008-22:00:00 20.0874 01.22.2008-23:00:00 20.0623 01.23.2008-00:00:00 20.0472 01.23.2008-01:00:00 20.0321 01.23.2008-02:00:00 19.9920 01.23.2008-03:00:00 19.9920 01.23.2008-04:00:00 19.9920 01.23.2008-05:00:00 19.9869 01.23.2008-06:00:00 19.9819 01.23.2008-07:00:00 19.9669 01.23.2008-08:00:00 19.9568 01.23.2008-09:00:00 19.9417 01.23.2008-10:00:00 19.9066 01.23.2008-11:00:00 19.8966 01.23.2008-12:00:00 19.8966 01.23.2008-13:00:00 19.8815 01.23.2008-14:00:00 19.8714 01.23.2008-15:00:00 19.8614 01.23.2008-16:00:00 19.8514 01.23.2008-17:00:00 19.8363 01.23.2008-18:00:00 19.8212 01.23.2008-19:00:00 19.8011 01.23.2008-20:00:00 19.7911 01.23.2008-21:00:00 19.7710 01.23.2008-22:00:00 19.7610 01.23.2008-23:00:00 19.7509 01.24.2008-00:00:00 19.7308 01.24.2008-01:00:00 19.7208 01.24.2008-02:00:00 19.7208 01.24.2008-03:00:00 19.7107 01.24.2008-04:00:00 19.6907 01.24.2008-05:00:00 19.6756 01.24.2008-06:00:00 19.6555 01.24.2008-07:00:00 19.6404 01.24.2008-08:00:00 19.6304 01.24.2008-09:00:00 19.6203 01.24.2008-10:00:00 19.6103 01.24.2008-11:00:00 19.5852 01.24.2008-12:00:00 19.5802 01.24.2008-13:00:00 19.5802 01.24.2008-14:00:00 19.5400 01.24.2008-15:00:00 19.5350 01.24.2008-16:00:00 19.5249 01.24.2008-17:00:00 19.5149 01.24.2008-18:00:00 19.4948 01.24.2008-19:00:00 19.4797 01.24.2008-20:00:00 19.4647 01.24.2008-21:00:00 19.4597 01.24.2008-22:00:00 19.4396 01.24.2008-23:00:00 19.4145 01.25.2008-00:00:00 19.4044 01.25.2008-01:00:00 19.3843 01.25.2008-02:00:00 19.3793 01.25.2008-03:00:00 19.3693 01.25.2008-04:00:00 19.3542 01.25.2008-05:00:00 19.3391 01.25.2008-06:00:00 19.3291 01.25.2008-07:00:00 19.2889 01.25.2008-08:00:00 19.2688 01.25.2008-09:00:00 19.2487 01.25.2008-10:00:00 19.2437 01.25.2008-11:00:00 19.2337 01.25.2008-12:00:00 19.2186 01.25.2008-13:00:00 19.2035 01.25.2008-14:00:00 19.1784 01.25.2008-15:00:00 19.1734 01.25.2008-16:00:00 19.1784 01.25.2008-17:00:00 19.1684 01.25.2008-18:00:00 19.1533 01.25.2008-19:00:00 19.1433 01.25.2008-20:00:00 19.1383 01.25.2008-21:00:00 19.1332 01.25.2008-22:00:00 19.1232 01.25.2008-23:00:00 19.0981 01.26.2008-00:00:00 19.0880 01.26.2008-01:00:00 19.0579 01.26.2008-02:00:00 19.0479 01.26.2008-03:00:00 19.0378 01.26.2008-04:00:00 19.0177 01.26.2008-05:00:00 19.0127 01.26.2008-06:00:00 19.0027 01.26.2008-07:00:00 18.9926 01.26.2008-08:00:00 18.9776 01.26.2008-09:00:00 18.9675 01.26.2008-10:00:00 18.9575 01.26.2008-11:00:00 18.9524 01.26.2008-12:00:00 18.9273 01.26.2008-13:00:00 18.9173 01.26.2008-14:00:00 18.9324 01.26.2008-15:00:00 18.9826 01.26.2008-16:00:00 19.1081 01.26.2008-17:00:00 19.2638 01.26.2008-18:00:00 19.3140 01.26.2008-19:00:00 19.3190 01.26.2008-20:00:00 19.2839 01.26.2008-21:00:00 19.2738 01.26.2008-22:00:00 19.2688 01.26.2008-23:00:00 19.2638 01.27.2008-00:00:00 19.2638 01.27.2008-01:00:00 19.2588 01.27.2008-02:00:00 19.2538 01.27.2008-03:00:00 19.2487 01.27.2008-04:00:00 19.2387 01.27.2008-05:00:00 19.2236 01.27.2008-06:00:00 19.2186 01.27.2008-07:00:00 19.2236 01.27.2008-08:00:00 19.1985 01.27.2008-09:00:00 19.1885 01.27.2008-10:00:00 19.1834 01.27.2008-11:00:00 19.1834 01.27.2008-12:00:00 19.2387 01.27.2008-13:00:00 19.2789 01.27.2008-14:00:00 19.3140 01.27.2008-15:00:00 19.3441 01.27.2008-16:00:00 19.3743 01.27.2008-17:00:00 19.3693 01.27.2008-18:00:00 19.3793 01.27.2008-19:00:00 19.3843 01.27.2008-20:00:00 19.3893 01.27.2008-21:00:00 19.3793 01.27.2008-22:00:00 19.3743 01.27.2008-23:00:00 19.3492 01.28.2008-00:00:00 19.3441 01.28.2008-01:00:00 19.3441 01.28.2008-02:00:00 19.3492 01.28.2008-03:00:00 19.3492 01.28.2008-04:00:00 19.3492 01.28.2008-05:00:00 19.3492 01.28.2008-06:00:00 19.3441 01.28.2008-07:00:00 19.3391 01.28.2008-08:00:00 19.3391 01.28.2008-09:00:00 19.3190 01.28.2008-10:00:00 19.3190 01.28.2008-11:00:00 19.3090 01.28.2008-12:00:00 19.3090 01.28.2008-13:00:00 19.3040 01.28.2008-14:00:00 19.3040 01.28.2008-15:00:00 19.2990 01.28.2008-16:00:00 19.2990 01.28.2008-17:00:00 19.2939 01.28.2008-18:00:00 19.2839 01.28.2008-19:00:00 19.2889 01.28.2008-20:00:00 19.2839 01.28.2008-21:00:00 19.2789 01.28.2008-22:00:00 19.2738 01.28.2008-23:00:00 19.2688 01.29.2008-00:00:00 19.2487 01.29.2008-01:00:00 19.2387 01.29.2008-02:00:00 19.2236 01.29.2008-03:00:00 19.2136 01.29.2008-04:00:00 19.2035 01.29.2008-05:00:00 19.2035 01.29.2008-06:00:00 19.1834 01.29.2008-07:00:00 19.1684 01.29.2008-08:00:00 19.1583 01.29.2008-09:00:00 19.1433 01.29.2008-10:00:00 19.1232 01.29.2008-11:00:00 19.1433 01.29.2008-12:00:00 19.1533 01.29.2008-13:00:00 19.1734 01.29.2008-14:00:00 19.1784 01.29.2008-15:00:00 19.1734 01.29.2008-16:00:00 19.1734 01.29.2008-17:00:00 19.1634 01.29.2008-18:00:00 19.1583 01.29.2008-19:00:00 19.1533 01.29.2008-20:00:00 19.1282 01.29.2008-21:00:00 19.1131 01.29.2008-22:00:00 19.0981 01.29.2008-23:00:00 19.0931 01.30.2008-00:00:00 19.0780 01.30.2008-01:00:00 19.0629 01.30.2008-02:00:00 19.0529 01.30.2008-03:00:00 19.0328 01.30.2008-04:00:00 19.0177 01.30.2008-05:00:00 19.0027 01.30.2008-06:00:00 18.9976 01.30.2008-07:00:00 18.9926 01.30.2008-08:00:00 18.9776 01.30.2008-09:00:00 18.9675 01.30.2008-10:00:00 18.9474 01.30.2008-11:00:00 18.9374 01.30.2008-12:00:00 18.9424 01.30.2008-13:00:00 18.9474 01.30.2008-14:00:00 18.9474 01.30.2008-15:00:00 18.9474 01.30.2008-16:00:00 18.9474 01.30.2008-17:00:00 18.9424 01.30.2008-18:00:00 18.9273 01.30.2008-19:00:00 18.9173 01.30.2008-20:00:00 18.9223 01.30.2008-21:00:00 18.9223 01.30.2008-22:00:00 18.9173 01.30.2008-23:00:00 18.9072 01.31.2008-00:00:00 18.9173 01.31.2008-01:00:00 18.9022 01.31.2008-02:00:00 18.9022 01.31.2008-03:00:00 18.8872 01.31.2008-04:00:00 18.8721 01.31.2008-05:00:00 18.8520 01.31.2008-06:00:00 18.8369 01.31.2008-07:00:00 18.8219 01.31.2008-08:00:00 18.7917 01.31.2008-09:00:00 18.7717 01.31.2008-10:00:00 18.7566 01.31.2008-11:00:00 18.7516 01.31.2008-12:00:00 18.7465 01.31.2008-13:00:00 18.7465 01.31.2008-14:00:00 18.7465 01.31.2008-15:00:00 18.7415 01.31.2008-16:00:00 18.7415 01.31.2008-17:00:00 18.7516 01.31.2008-18:00:00 18.7415 01.31.2008-19:00:00 18.7265 01.31.2008-20:00:00 18.7164 01.31.2008-21:00:00 18.7114 01.31.2008-22:00:00 18.6913 01.31.2008-23:00:00 18.6863 02.01.2008-00:00:00 18.6612 02.01.2008-01:00:00 18.6662 02.01.2008-02:00:00 18.6662 02.01.2008-03:00:00 18.6562 02.01.2008-04:00:00 18.6411 02.01.2008-05:00:00 18.6310 02.01.2008-06:00:00 18.6361 02.01.2008-07:00:00 18.6110 02.01.2008-08:00:00 18.6009 02.01.2008-09:00:00 18.5858 02.01.2008-10:00:00 18.5808 02.01.2008-11:00:00 18.5808 02.01.2008-12:00:00 18.5959 02.01.2008-13:00:00 18.6059 02.01.2008-14:00:00 18.6712 02.01.2008-15:00:00 18.7064 02.01.2008-16:00:00 18.7265 02.01.2008-17:00:00 18.7315 02.01.2008-18:00:00 18.7315 02.01.2008-19:00:00 18.7315 02.01.2008-20:00:00 18.7164 02.01.2008-21:00:00 18.7114 02.01.2008-22:00:00 18.7014 02.01.2008-23:00:00 18.6863 02.02.2008-00:00:00 18.6863 02.02.2008-01:00:00 18.6762 02.02.2008-02:00:00 18.6562 02.02.2008-03:00:00 18.6411 02.02.2008-04:00:00 18.6411 02.02.2008-05:00:00 18.6310 02.02.2008-06:00:00 18.6160 02.02.2008-07:00:00 18.6110 02.02.2008-08:00:00 18.5959 02.02.2008-09:00:00 18.5959 02.02.2008-10:00:00 18.5909 02.02.2008-11:00:00 18.5858 02.02.2008-12:00:00 18.5909 02.02.2008-13:00:00 18.6059 02.02.2008-14:00:00 18.6110 02.02.2008-15:00:00 18.6110 02.02.2008-16:00:00 18.6110 02.02.2008-17:00:00 18.6009 02.02.2008-18:00:00 18.6009 02.02.2008-19:00:00 18.5808 02.02.2008-20:00:00 18.5808 02.02.2008-21:00:00 18.5607 02.02.2008-22:00:00 18.5557 02.02.2008-23:00:00 18.5557 02.03.2008-00:00:00 18.5407 02.03.2008-01:00:00 18.5306 02.03.2008-02:00:00 18.5256 02.03.2008-03:00:00 18.5206 02.03.2008-04:00:00 18.5206 02.03.2008-05:00:00 18.4955 02.03.2008-06:00:00 18.4904 02.03.2008-07:00:00 18.4754 02.03.2008-08:00:00 18.4703 02.03.2008-09:00:00 18.4553 02.03.2008-10:00:00 18.4352 02.03.2008-11:00:00 18.4251 02.03.2008-12:00:00 18.4302 02.03.2008-13:00:00 18.4804 02.03.2008-14:00:00 18.4804 02.03.2008-15:00:00 18.4804 02.03.2008-16:00:00 18.4854 02.03.2008-17:00:00 18.4754 02.03.2008-18:00:00 18.4703 02.03.2008-19:00:00 18.4653 02.03.2008-20:00:00 18.4352 02.03.2008-21:00:00 18.4302 02.03.2008-22:00:00 18.4302 02.03.2008-23:00:00 18.4201 02.04.2008-00:00:00 18.4151 02.04.2008-01:00:00 18.4000 02.04.2008-02:00:00 18.3950 02.04.2008-03:00:00 18.3950 02.04.2008-04:00:00 18.3749 02.04.2008-05:00:00 18.3599 02.04.2008-06:00:00 18.3398 02.04.2008-07:00:00 18.3398 02.04.2008-08:00:00 18.3348 02.04.2008-09:00:00 18.3247 02.04.2008-10:00:00 18.3096 02.04.2008-11:00:00 18.2896 02.04.2008-12:00:00 18.2745 02.04.2008-13:00:00 18.2695 02.04.2008-14:00:00 18.2444 02.04.2008-15:00:00 18.2393 02.04.2008-16:00:00 18.2193 02.04.2008-17:00:00 18.2092 02.04.2008-18:00:00 18.1891 02.04.2008-19:00:00 18.1590 02.04.2008-20:00:00 18.1540 02.04.2008-21:00:00 18.1540 02.04.2008-22:00:00 18.1540 02.04.2008-23:00:00 18.1389 02.05.2008-00:00:00 18.1238 02.05.2008-01:00:00 18.1138 02.05.2008-02:00:00 18.1088 02.05.2008-03:00:00 18.0987 02.05.2008-04:00:00 18.0686 02.05.2008-05:00:00 18.0686 02.05.2008-06:00:00 18.0485 02.05.2008-07:00:00 18.0385 02.05.2008-08:00:00 18.0837 02.05.2008-09:00:00 18.1941 02.05.2008-10:00:00 18.3448 02.05.2008-11:00:00 18.4703 02.05.2008-12:00:00 18.5005 02.05.2008-13:00:00 18.5457 02.05.2008-14:00:00 18.6260 02.05.2008-15:00:00 18.6461 02.05.2008-16:00:00 18.6461 02.05.2008-17:00:00 18.6461 02.05.2008-18:00:00 18.6612 02.05.2008-19:00:00 18.6712 02.05.2008-20:00:00 18.6712 02.05.2008-21:00:00 18.6662 02.05.2008-22:00:00 18.6712 02.05.2008-23:00:00 18.6712 02.06.2008-00:00:00 18.6662 02.06.2008-01:00:00 18.6612 02.06.2008-02:00:00 18.6461 02.06.2008-03:00:00 18.6461 02.06.2008-04:00:00 18.6411 02.06.2008-05:00:00 18.6411 02.06.2008-06:00:00 18.6160 02.06.2008-07:00:00 18.6059 02.06.2008-08:00:00 18.6059 02.06.2008-09:00:00 18.6059 02.06.2008-10:00:00 18.5909 02.06.2008-11:00:00 18.5858 02.06.2008-12:00:00 18.5858 02.06.2008-13:00:00 18.5909 02.06.2008-14:00:00 18.6009 02.06.2008-15:00:00 18.5959 02.06.2008-16:00:00 18.6009 02.06.2008-17:00:00 18.5959 02.06.2008-18:00:00 18.5858 02.06.2008-19:00:00 18.5808 02.06.2008-20:00:00 18.5708 02.06.2008-21:00:00 18.5708 02.06.2008-22:00:00 18.5607 02.06.2008-23:00:00 18.5658 02.07.2008-00:00:00 18.5959 02.07.2008-01:00:00 18.6662 02.07.2008-02:00:00 18.8420 02.07.2008-03:00:00 19.0378 02.07.2008-04:00:00 19.3190 02.07.2008-05:00:00 19.3843 02.07.2008-06:00:00 19.4094 02.07.2008-07:00:00 19.4496 02.07.2008-08:00:00 19.4747 02.07.2008-09:00:00 19.4948 02.07.2008-10:00:00 19.5199 02.07.2008-11:00:00 19.5500 02.07.2008-12:00:00 19.5902 02.07.2008-13:00:00 19.6053 02.07.2008-14:00:00 19.6455 02.07.2008-15:00:00 19.6605 02.07.2008-16:00:00 19.6756 02.07.2008-17:00:00 19.6555 02.07.2008-18:00:00 19.6555 02.07.2008-19:00:00 19.6605 02.07.2008-20:00:00 19.6555 02.07.2008-21:00:00 19.6505 02.07.2008-22:00:00 19.6555 02.07.2008-23:00:00 19.6404 02.08.2008-00:00:00 19.6304 02.08.2008-01:00:00 19.6153 02.08.2008-02:00:00 19.6203 02.08.2008-03:00:00 19.6203 02.08.2008-04:00:00 19.6203 02.08.2008-05:00:00 19.6153 02.08.2008-06:00:00 19.6153 02.08.2008-07:00:00 19.6203 02.08.2008-08:00:00 19.6103 02.08.2008-09:00:00 19.5852 02.08.2008-10:00:00 19.5802 02.08.2008-11:00:00 19.6003 02.08.2008-12:00:00 19.6354 02.08.2008-13:00:00 19.6756 02.08.2008-14:00:00 19.7007 02.08.2008-15:00:00 19.7459 02.08.2008-16:00:00 19.7760 02.08.2008-17:00:00 19.7961 02.08.2008-18:00:00 19.8313 02.08.2008-19:00:00 19.8915 02.08.2008-20:00:00 19.9920 02.08.2008-21:00:00 20.0974 02.08.2008-22:00:00 20.1979 02.08.2008-23:00:00 20.2933 02.09.2008-00:00:00 20.4590 02.09.2008-01:00:00 20.6297 02.09.2008-02:00:00 20.8005 02.09.2008-03:00:00 20.9059 02.09.2008-04:00:00 20.9913 02.09.2008-05:00:00 21.0767 02.09.2008-06:00:00 21.1319 02.09.2008-07:00:00 21.1922 02.09.2008-08:00:00 21.2324 02.09.2008-09:00:00 21.2926 02.09.2008-10:00:00 21.3428 02.09.2008-11:00:00 21.3780 02.09.2008-12:00:00 21.4634 02.09.2008-13:00:00 21.5236 02.09.2008-14:00:00 21.5638 02.09.2008-15:00:00 21.5990 02.09.2008-16:00:00 21.6241 02.09.2008-17:00:00 21.6642 02.09.2008-18:00:00 21.7044 02.09.2008-19:00:00 21.8701 02.09.2008-20:00:00 21.9354 02.09.2008-21:00:00 21.9806 02.09.2008-22:00:00 22.0258 02.09.2008-23:00:00 22.1313 02.10.2008-00:00:00 22.2518 02.10.2008-01:00:00 22.3372 02.10.2008-02:00:00 22.4527 02.10.2008-03:00:00 22.5431 02.10.2008-04:00:00 22.5782 02.10.2008-05:00:00 22.6385 02.10.2008-06:00:00 22.6787 02.10.2008-07:00:00 22.7188 02.10.2008-08:00:00 22.7841 02.10.2008-09:00:00 22.8544 02.10.2008-10:00:00 22.9297 02.10.2008-11:00:00 22.9800 02.10.2008-12:00:00 23.0000 02.10.2008-13:00:00 23.0252 02.10.2008-14:00:00 23.0704 02.10.2008-15:00:00 23.0653 02.10.2008-16:00:00 23.0553 02.10.2008-17:00:00 23.0503 02.10.2008-18:00:00 23.0352 02.10.2008-19:00:00 23.0101 02.10.2008-20:00:00 23.0101 02.10.2008-21:00:00 23.0101 02.10.2008-22:00:00 23.0151 02.10.2008-23:00:00 23.0101 02.11.2008-00:00:00 23.0101 02.11.2008-01:00:00 23.0000 02.11.2008-02:00:00 22.9950 02.11.2008-03:00:00 22.9950 02.11.2008-04:00:00 22.9900 02.11.2008-05:00:00 22.9800 02.11.2008-06:00:00 22.9900 02.11.2008-07:00:00 22.9900 02.11.2008-08:00:00 22.9800 02.11.2008-09:00:00 22.9749 02.11.2008-10:00:00 22.9749 02.11.2008-11:00:00 22.9749 02.11.2008-12:00:00 22.9800 02.11.2008-13:00:00 22.9599 02.11.2008-14:00:00 22.9749 02.11.2008-15:00:00 22.9749 02.11.2008-16:00:00 22.9649 02.11.2008-17:00:00 22.9498 02.11.2008-18:00:00 22.9348 02.11.2008-19:00:00 22.8996 02.11.2008-20:00:00 22.8896 02.11.2008-21:00:00 22.8745 02.11.2008-22:00:00 22.8695 02.11.2008-23:00:00 22.8645 02.12.2008-00:00:00 22.8645 02.12.2008-01:00:00 22.8645 02.12.2008-02:00:00 22.8594 02.12.2008-03:00:00 22.8745 02.12.2008-04:00:00 22.8645 02.12.2008-05:00:00 22.8394 02.12.2008-06:00:00 22.8394 02.12.2008-07:00:00 22.8293 02.12.2008-08:00:00 22.8243 02.12.2008-09:00:00 22.8243 02.12.2008-10:00:00 22.8243 02.12.2008-11:00:00 22.8243 02.12.2008-12:00:00 22.8293 02.12.2008-13:00:00 22.8243 02.12.2008-14:00:00 22.8193 02.12.2008-15:00:00 22.8243 02.12.2008-16:00:00 22.8544 02.12.2008-17:00:00 22.8896 02.12.2008-18:00:00 22.9197 02.12.2008-19:00:00 22.9448 02.12.2008-20:00:00 22.9448 02.12.2008-21:00:00 22.9448 02.12.2008-22:00:00 22.9699 02.12.2008-23:00:00 22.9649 02.13.2008-00:00:00 22.9498 02.13.2008-01:00:00 22.9348 02.13.2008-02:00:00 22.9247 02.13.2008-03:00:00 22.9147 02.13.2008-04:00:00 22.9097 02.13.2008-05:00:00 22.9046 02.13.2008-06:00:00 22.8896 02.13.2008-07:00:00 22.8745 02.13.2008-08:00:00 22.8695 02.13.2008-09:00:00 22.8594 02.13.2008-10:00:00 22.8343 02.13.2008-11:00:00 22.8243 02.13.2008-12:00:00 22.8142 02.13.2008-13:00:00 22.8193 02.13.2008-14:00:00 22.8394 02.13.2008-15:00:00 22.8394 02.13.2008-16:00:00 22.8293 02.13.2008-17:00:00 22.8092 02.13.2008-18:00:00 22.7992 02.13.2008-19:00:00 22.7841 02.13.2008-20:00:00 22.7741 02.13.2008-21:00:00 22.7690 02.13.2008-22:00:00 22.7439 02.13.2008-23:00:00 22.7238 02.14.2008-00:00:00 22.7038 02.14.2008-01:00:00 22.6937 02.14.2008-02:00:00 22.6887 02.14.2008-03:00:00 22.6787 02.14.2008-04:00:00 22.6535 02.14.2008-05:00:00 22.6485 02.14.2008-06:00:00 22.6435 02.14.2008-07:00:00 22.6234 02.14.2008-08:00:00 22.5983 02.14.2008-09:00:00 22.5983 02.14.2008-10:00:00 22.5782 02.14.2008-11:00:00 22.5581 02.14.2008-12:00:00 22.5631 02.14.2008-13:00:00 22.5531 02.14.2008-14:00:00 22.5481 02.14.2008-15:00:00 22.5481 02.14.2008-16:00:00 22.5330 02.14.2008-17:00:00 22.5280 02.14.2008-18:00:00 22.5180 02.14.2008-19:00:00 22.4778 02.14.2008-20:00:00 22.4527 02.14.2008-21:00:00 22.4476 02.14.2008-22:00:00 22.4426 02.14.2008-23:00:00 22.4426 02.15.2008-00:00:00 22.4276 02.15.2008-01:00:00 22.4225 02.15.2008-02:00:00 22.4025 02.15.2008-03:00:00 22.3974 02.15.2008-04:00:00 22.3673 02.15.2008-05:00:00 22.3623 02.15.2008-06:00:00 22.3623 02.15.2008-07:00:00 22.3472 02.15.2008-08:00:00 22.3321 02.15.2008-09:00:00 22.3321 02.15.2008-10:00:00 22.3321 02.15.2008-11:00:00 22.3221 02.15.2008-12:00:00 22.3422 02.15.2008-13:00:00 22.3623 02.15.2008-14:00:00 22.3573 02.15.2008-15:00:00 22.3673 02.15.2008-16:00:00 22.4075 02.15.2008-17:00:00 22.4677 02.15.2008-18:00:00 22.6033 02.15.2008-19:00:00 22.6887 02.15.2008-20:00:00 22.7690 02.15.2008-21:00:00 22.7891 02.15.2008-22:00:00 22.7942 02.15.2008-23:00:00 22.7841 02.16.2008-00:00:00 22.7841 02.16.2008-01:00:00 22.7891 02.16.2008-02:00:00 22.8042 02.16.2008-03:00:00 22.8042 02.16.2008-04:00:00 22.8092 02.16.2008-05:00:00 22.7992 02.16.2008-06:00:00 22.7942 02.16.2008-07:00:00 22.7841 02.16.2008-08:00:00 22.7640 02.16.2008-09:00:00 22.7439 02.16.2008-10:00:00 22.7389 02.16.2008-11:00:00 22.7389 02.16.2008-12:00:00 22.7439 02.16.2008-13:00:00 22.7389 02.16.2008-14:00:00 22.7490 02.16.2008-15:00:00 22.7540 02.16.2008-16:00:00 22.7590 02.16.2008-17:00:00 22.7690 02.16.2008-18:00:00 22.7640 02.16.2008-19:00:00 22.7640 02.16.2008-20:00:00 22.7590 02.16.2008-21:00:00 22.7389 02.16.2008-22:00:00 22.7439 02.16.2008-23:00:00 22.7289 02.17.2008-00:00:00 22.7138 02.17.2008-01:00:00 22.7138 02.17.2008-02:00:00 22.7038 02.17.2008-03:00:00 22.6987 02.17.2008-04:00:00 22.6987 02.17.2008-05:00:00 22.6987 02.17.2008-06:00:00 22.6937 02.17.2008-07:00:00 22.6837 02.17.2008-08:00:00 22.6535 02.17.2008-09:00:00 22.6435 02.17.2008-10:00:00 22.6335 02.17.2008-11:00:00 22.6184 02.17.2008-12:00:00 22.6134 02.17.2008-13:00:00 22.6234 02.17.2008-14:00:00 22.6083 02.17.2008-15:00:00 22.6184 02.17.2008-16:00:00 22.6083 02.17.2008-17:00:00 22.6083 02.17.2008-18:00:00 22.5933 02.17.2008-19:00:00 22.5832 02.17.2008-20:00:00 22.5832 02.17.2008-21:00:00 22.5732 02.17.2008-22:00:00 22.5732 02.17.2008-23:00:00 22.5682 02.18.2008-00:00:00 22.5682 02.18.2008-01:00:00 22.5531 02.18.2008-02:00:00 22.5380 02.18.2008-03:00:00 22.5330 02.18.2008-04:00:00 22.5330 02.18.2008-05:00:00 22.5280 02.18.2008-06:00:00 22.5129 02.18.2008-07:00:00 22.5079 02.18.2008-08:00:00 22.4979 02.18.2008-09:00:00 22.4828 02.18.2008-10:00:00 22.4677 02.18.2008-11:00:00 22.4778 02.18.2008-12:00:00 22.4928 02.18.2008-13:00:00 22.5029 02.18.2008-14:00:00 22.5129 02.18.2008-15:00:00 22.5079 02.18.2008-16:00:00 22.4979 02.18.2008-17:00:00 22.4828 02.18.2008-18:00:00 22.4677 02.18.2008-19:00:00 22.4627 02.18.2008-20:00:00 22.4577 02.18.2008-21:00:00 22.4476 02.18.2008-22:00:00 22.4476 02.18.2008-23:00:00 22.4426 02.19.2008-00:00:00 22.4225 02.19.2008-01:00:00 22.4125 02.19.2008-02:00:00 22.4025 02.19.2008-03:00:00 22.3924 02.19.2008-04:00:00 22.3824 02.19.2008-05:00:00 22.3773 02.19.2008-06:00:00 22.3673 02.19.2008-07:00:00 22.3623 02.19.2008-08:00:00 22.3422 02.19.2008-09:00:00 22.3271 02.19.2008-10:00:00 22.3171 02.19.2008-11:00:00 22.3372 02.19.2008-12:00:00 22.3321 02.19.2008-13:00:00 22.3472 02.19.2008-14:00:00 22.3522 02.19.2008-15:00:00 22.3522 02.19.2008-16:00:00 22.3573 02.19.2008-17:00:00 22.3573 02.19.2008-18:00:00 22.3422 02.19.2008-19:00:00 22.3271 02.19.2008-20:00:00 22.3121 02.19.2008-21:00:00 22.3020 02.19.2008-22:00:00 22.3020 02.19.2008-23:00:00 22.2869 02.20.2008-00:00:00 22.2819 02.20.2008-01:00:00 22.2769 02.20.2008-02:00:00 22.2568 02.20.2008-03:00:00 22.2267 02.20.2008-04:00:00 22.2217 02.20.2008-05:00:00 22.2116 02.20.2008-06:00:00 22.2066 02.20.2008-07:00:00 22.1966 02.20.2008-08:00:00 22.1865 02.20.2008-09:00:00 22.1815 02.20.2008-10:00:00 22.1714 02.20.2008-11:00:00 22.1463 02.20.2008-12:00:00 22.1413 02.20.2008-13:00:00 22.1413 02.20.2008-14:00:00 22.1262 02.20.2008-15:00:00 22.1262 02.20.2008-16:00:00 22.1262 02.20.2008-17:00:00 22.0961 02.20.2008-18:00:00 22.0861 02.20.2008-19:00:00 22.0660 02.20.2008-20:00:00 22.0509 02.20.2008-21:00:00 22.0459 02.20.2008-22:00:00 22.0359 02.20.2008-23:00:00 22.0308 02.21.2008-00:00:00 22.0258 02.21.2008-01:00:00 22.0107 02.21.2008-02:00:00 22.0057 02.21.2008-03:00:00 22.0007 02.21.2008-04:00:00 21.9806 02.21.2008-05:00:00 21.9756 02.21.2008-06:00:00 21.9756 02.21.2008-07:00:00 21.9655 02.21.2008-08:00:00 21.9455 02.21.2008-09:00:00 21.9455 02.21.2008-10:00:00 21.9354 02.21.2008-11:00:00 21.9254 02.21.2008-12:00:00 21.9204 02.21.2008-13:00:00 21.9153 02.21.2008-14:00:00 21.9204 02.21.2008-15:00:00 21.9254 02.21.2008-16:00:00 21.9204 02.21.2008-17:00:00 21.9003 02.21.2008-18:00:00 21.9003 02.21.2008-19:00:00 21.8852 02.21.2008-20:00:00 21.8752 02.21.2008-21:00:00 21.8601 02.21.2008-22:00:00 21.8450 02.21.2008-23:00:00 21.8350 02.22.2008-00:00:00 21.8249 02.22.2008-01:00:00 21.8049 02.22.2008-02:00:00 21.7898 02.22.2008-03:00:00 21.7647 02.22.2008-04:00:00 21.7597 02.22.2008-05:00:00 21.7496 02.22.2008-06:00:00 21.7446 02.22.2008-07:00:00 21.7446 02.22.2008-08:00:00 21.7245 02.22.2008-09:00:00 21.7094 02.22.2008-10:00:00 21.6893 02.22.2008-11:00:00 21.6843 02.22.2008-12:00:00 21.6743 02.22.2008-13:00:00 21.6893 02.22.2008-14:00:00 21.6843 02.22.2008-15:00:00 21.6793 02.22.2008-16:00:00 21.6693 02.22.2008-17:00:00 21.6391 02.22.2008-18:00:00 21.6140 02.22.2008-19:00:00 21.5939 02.22.2008-20:00:00 21.5738 02.22.2008-21:00:00 21.5638 02.22.2008-22:00:00 21.5538 02.22.2008-23:00:00 21.5487 02.23.2008-00:00:00 21.5337 02.23.2008-01:00:00 21.5286 02.23.2008-02:00:00 21.5136 02.23.2008-03:00:00 21.4935 02.23.2008-04:00:00 21.4835 02.23.2008-05:00:00 21.4583 02.23.2008-06:00:00 21.4383 02.23.2008-07:00:00 21.4282 02.23.2008-08:00:00 21.4232 02.23.2008-09:00:00 21.3981 02.23.2008-10:00:00 21.3830 02.23.2008-11:00:00 21.3730 02.23.2008-12:00:00 21.3680 02.23.2008-13:00:00 21.3629 02.23.2008-14:00:00 21.3479 02.23.2008-15:00:00 21.3479 02.23.2008-16:00:00 21.3378 02.23.2008-17:00:00 21.3278 02.23.2008-18:00:00 21.3177 02.23.2008-19:00:00 21.3077 02.23.2008-20:00:00 21.3027 02.23.2008-21:00:00 21.2826 02.23.2008-22:00:00 21.2725 02.23.2008-23:00:00 21.2575 02.24.2008-00:00:00 21.2524 02.24.2008-01:00:00 21.2273 02.24.2008-02:00:00 21.2223 02.24.2008-03:00:00 21.2173 02.24.2008-04:00:00 21.1922 02.24.2008-05:00:00 21.1771 02.24.2008-06:00:00 21.1621 02.24.2008-07:00:00 21.1520 02.24.2008-08:00:00 21.1319 02.24.2008-09:00:00 21.1118 02.24.2008-10:00:00 21.0917 02.24.2008-11:00:00 21.0968 02.24.2008-12:00:00 21.0867 02.24.2008-13:00:00 21.0767 02.24.2008-14:00:00 21.0767 02.24.2008-15:00:00 21.0717 02.24.2008-16:00:00 21.0867 02.24.2008-17:00:00 21.0566 02.24.2008-18:00:00 21.0516 02.24.2008-19:00:00 21.0365 02.24.2008-20:00:00 21.0265 02.24.2008-21:00:00 21.0064 02.24.2008-22:00:00 20.9813 02.24.2008-23:00:00 20.9712 02.25.2008-00:00:00 20.9612 02.25.2008-01:00:00 20.9562 02.25.2008-02:00:00 20.9461 02.25.2008-03:00:00 20.9310 02.25.2008-04:00:00 20.9260 02.25.2008-05:00:00 20.9160 02.25.2008-06:00:00 20.8959 02.25.2008-07:00:00 20.8859 02.25.2008-08:00:00 20.8859 02.25.2008-09:00:00 20.8758 02.25.2008-10:00:00 20.8658 02.25.2008-11:00:00 20.8457 02.25.2008-12:00:00 20.8407 02.25.2008-13:00:00 20.8356 02.25.2008-14:00:00 20.8256 02.25.2008-15:00:00 20.8256 02.25.2008-16:00:00 20.8306 02.25.2008-17:00:00 20.8256 02.25.2008-18:00:00 20.8206 02.25.2008-19:00:00 20.8055 02.25.2008-20:00:00 20.8055 02.25.2008-21:00:00 20.7955 02.25.2008-22:00:00 20.7854 02.25.2008-23:00:00 20.7754 02.26.2008-00:00:00 20.7553 02.26.2008-01:00:00 20.7402 02.26.2008-02:00:00 20.7402 02.26.2008-03:00:00 20.7252 02.26.2008-04:00:00 20.7151 02.26.2008-05:00:00 20.7101 02.26.2008-06:00:00 20.6950 02.26.2008-07:00:00 20.6950 02.26.2008-08:00:00 20.6900 02.26.2008-09:00:00 20.6900 02.26.2008-10:00:00 20.6850 02.26.2008-11:00:00 20.6749 02.26.2008-12:00:00 20.6749 02.26.2008-13:00:00 20.6749 02.26.2008-14:00:00 20.6800 02.26.2008-15:00:00 20.6749 02.26.2008-16:00:00 20.6800 02.26.2008-17:00:00 20.6800 02.26.2008-18:00:00 20.6699 02.26.2008-19:00:00 20.6699 02.26.2008-20:00:00 20.6649 02.26.2008-21:00:00 20.6548 02.26.2008-22:00:00 20.6498 02.26.2008-23:00:00 20.6498 02.27.2008-00:00:00 20.6498 02.27.2008-01:00:00 20.6498 02.27.2008-02:00:00 20.6498 02.27.2008-03:00:00 20.6448 02.27.2008-04:00:00 20.6348 02.27.2008-05:00:00 20.6398 02.27.2008-06:00:00 20.6448 02.27.2008-07:00:00 20.6448 02.27.2008-08:00:00 20.6448 02.27.2008-09:00:00 20.6448 02.27.2008-10:00:00 20.6498 02.27.2008-11:00:00 20.6448 02.27.2008-12:00:00 20.6398 02.27.2008-13:00:00 20.6498 02.27.2008-14:00:00 20.6548 02.27.2008-15:00:00 20.6548 02.27.2008-16:00:00 20.6649 02.27.2008-17:00:00 20.6649 02.27.2008-18:00:00 20.6599 02.27.2008-19:00:00 20.6649 02.27.2008-20:00:00 20.6649 02.27.2008-21:00:00 20.6599 02.27.2008-22:00:00 20.6599 02.27.2008-23:00:00 20.6599 02.28.2008-00:00:00 20.6599 02.28.2008-01:00:00 20.6548 02.28.2008-02:00:00 20.6699 02.28.2008-03:00:00 20.6749 02.28.2008-04:00:00 20.6800 02.28.2008-05:00:00 20.6950 02.28.2008-06:00:00 20.7051 02.28.2008-07:00:00 20.7201 02.28.2008-08:00:00 20.7302 02.28.2008-09:00:00 20.7452 02.28.2008-10:00:00 20.7553 02.28.2008-11:00:00 20.7754 02.28.2008-12:00:00 20.7854 02.28.2008-13:00:00 20.8055 02.28.2008-14:00:00 20.8206 02.28.2008-15:00:00 20.8457 02.28.2008-16:00:00 20.8808 02.28.2008-17:00:00 20.8959 02.28.2008-18:00:00 20.9160 02.28.2008-19:00:00 20.9461 02.28.2008-20:00:00 20.9562 02.28.2008-21:00:00 20.9712 02.28.2008-22:00:00 20.9863 02.28.2008-23:00:00 21.0014 02.29.2008-00:00:00 21.0214 02.29.2008-01:00:00 21.0315 02.29.2008-02:00:00 21.0265 02.29.2008-03:00:00 21.0265 02.29.2008-04:00:00 21.0315 02.29.2008-05:00:00 21.0365 02.29.2008-06:00:00 21.0365 02.29.2008-07:00:00 21.0415 02.29.2008-08:00:00 21.0415 02.29.2008-09:00:00 21.0466 02.29.2008-10:00:00 21.0616 02.29.2008-11:00:00 21.0817 02.29.2008-12:00:00 21.0817 02.29.2008-13:00:00 21.0867 02.29.2008-14:00:00 21.0968 02.29.2008-15:00:00 21.1118 02.29.2008-16:00:00 21.1470 02.29.2008-17:00:00 21.1520 02.29.2008-18:00:00 21.1721 02.29.2008-19:00:00 21.2173 02.29.2008-20:00:00 21.2926 02.29.2008-21:00:00 21.3780 02.29.2008-22:00:00 21.4634 02.29.2008-23:00:00 21.5688 03.01.2008-00:00:00 21.6442 03.01.2008-01:00:00 21.6893 03.01.2008-02:00:00 21.7245 03.01.2008-03:00:00 21.7396 03.01.2008-04:00:00 21.7345 03.01.2008-05:00:00 21.7345 03.01.2008-06:00:00 21.7446 03.01.2008-07:00:00 21.7446 03.01.2008-08:00:00 21.7396 03.01.2008-09:00:00 21.7295 03.01.2008-10:00:00 21.7396 03.01.2008-11:00:00 21.7396 03.01.2008-12:00:00 21.7546 03.01.2008-13:00:00 21.7797 03.01.2008-14:00:00 21.8149 03.01.2008-15:00:00 21.8149 03.01.2008-16:00:00 21.8300 03.01.2008-17:00:00 21.8350 03.01.2008-18:00:00 21.8400 03.01.2008-19:00:00 21.8500 03.01.2008-20:00:00 21.8500 03.01.2008-21:00:00 21.8450 03.01.2008-22:00:00 21.8350 03.01.2008-23:00:00 21.8400 03.02.2008-00:00:00 21.8300 03.02.2008-01:00:00 21.8350 03.02.2008-02:00:00 21.8400 03.02.2008-03:00:00 21.8450 03.02.2008-04:00:00 21.8400 03.02.2008-05:00:00 21.8300 03.02.2008-06:00:00 21.8249 03.02.2008-07:00:00 21.8099 03.02.2008-08:00:00 21.8149 03.02.2008-09:00:00 21.8149 03.02.2008-10:00:00 21.8149 03.02.2008-11:00:00 21.8350 03.02.2008-12:00:00 21.8450 03.02.2008-13:00:00 21.8551 03.02.2008-14:00:00 21.8651 03.02.2008-15:00:00 21.8701 03.02.2008-16:00:00 21.8701 03.02.2008-17:00:00 21.8852 03.02.2008-18:00:00 21.8852 03.02.2008-19:00:00 21.8802 03.02.2008-20:00:00 21.8651 03.02.2008-21:00:00 21.8802 03.02.2008-22:00:00 21.8852 03.02.2008-23:00:00 21.9003 03.03.2008-00:00:00 21.9003 03.03.2008-01:00:00 21.9003 03.03.2008-02:00:00 21.9103 03.03.2008-03:00:00 21.9003 03.03.2008-04:00:00 21.9103 03.03.2008-05:00:00 21.9103 03.03.2008-06:00:00 21.9103 03.03.2008-07:00:00 21.9003 03.03.2008-08:00:00 21.8952 03.03.2008-09:00:00 21.8952 03.03.2008-10:00:00 21.8952 03.03.2008-11:00:00 21.8902 03.03.2008-12:00:00 21.9003 03.03.2008-13:00:00 21.9555 03.03.2008-14:00:00 21.9907 03.03.2008-15:00:00 22.0057 03.03.2008-16:00:00 21.9957 03.03.2008-17:00:00 21.9957 03.03.2008-18:00:00 21.9957 03.03.2008-19:00:00 21.9907 03.03.2008-20:00:00 21.9907 03.03.2008-21:00:00 21.9856 03.03.2008-22:00:00 21.9856 03.03.2008-23:00:00 21.9806 03.04.2008-00:00:00 21.9655 03.04.2008-01:00:00 21.9455 03.04.2008-02:00:00 21.9304 03.04.2008-03:00:00 21.9204 03.04.2008-04:00:00 21.9103 03.04.2008-05:00:00 21.8952 03.04.2008-06:00:00 21.8752 03.04.2008-07:00:00 21.8752 03.04.2008-08:00:00 21.8651 03.04.2008-09:00:00 21.8500 03.04.2008-10:00:00 21.8400 03.04.2008-11:00:00 21.8249 03.04.2008-12:00:00 21.8149 03.04.2008-13:00:00 21.8149 03.04.2008-14:00:00 21.8300 03.04.2008-15:00:00 21.8551 03.04.2008-16:00:00 21.8450 03.04.2008-17:00:00 21.8450 03.04.2008-18:00:00 21.8400 03.04.2008-19:00:00 21.8199 03.04.2008-20:00:00 21.8099 03.04.2008-21:00:00 21.7998 03.04.2008-22:00:00 21.7948 03.04.2008-23:00:00 21.7998 03.05.2008-00:00:00 21.7998 03.05.2008-01:00:00 21.7998 03.05.2008-02:00:00 21.7948 03.05.2008-03:00:00 21.7747 03.05.2008-04:00:00 21.7647 03.05.2008-05:00:00 21.7597 03.05.2008-06:00:00 21.7597 03.05.2008-07:00:00 21.7546 03.05.2008-08:00:00 21.7446 03.05.2008-09:00:00 21.7396 03.05.2008-10:00:00 21.7345 03.05.2008-11:00:00 21.7245 03.05.2008-12:00:00 21.7195 03.05.2008-13:00:00 21.7145 03.05.2008-14:00:00 21.7094 03.05.2008-15:00:00 21.7044 03.05.2008-16:00:00 21.7044 03.05.2008-17:00:00 21.7044 03.05.2008-18:00:00 21.6994 03.05.2008-19:00:00 21.6994 03.05.2008-20:00:00 21.6944 03.05.2008-21:00:00 21.6893 03.05.2008-22:00:00 21.6843 03.05.2008-23:00:00 21.6642 03.06.2008-00:00:00 21.6642 03.06.2008-01:00:00 21.6341 03.06.2008-02:00:00 21.6291 03.06.2008-03:00:00 21.6241 03.06.2008-04:00:00 21.6241 03.06.2008-05:00:00 21.6090 03.06.2008-06:00:00 21.5939 03.06.2008-07:00:00 21.5789 03.06.2008-08:00:00 21.5738 03.06.2008-09:00:00 21.5688 03.06.2008-10:00:00 21.5688 03.06.2008-11:00:00 21.5638 03.06.2008-12:00:00 21.5638 03.06.2008-13:00:00 21.5688 03.06.2008-14:00:00 21.5588 03.06.2008-15:00:00 21.5538 03.06.2008-16:00:00 21.5387 03.06.2008-17:00:00 21.5337 03.06.2008-18:00:00 21.5337 03.06.2008-19:00:00 21.5286 03.06.2008-20:00:00 21.5186 03.06.2008-21:00:00 21.5186 03.06.2008-22:00:00 21.5186 03.06.2008-23:00:00 21.5086 03.07.2008-00:00:00 21.5086 03.07.2008-01:00:00 21.5086 03.07.2008-02:00:00 21.5086 03.07.2008-03:00:00 21.4885 03.07.2008-04:00:00 21.4885 03.07.2008-05:00:00 21.4684 03.07.2008-06:00:00 21.4583 03.07.2008-07:00:00 21.4433 03.07.2008-08:00:00 21.4383 03.07.2008-09:00:00 21.4332 03.07.2008-10:00:00 21.4383 03.07.2008-11:00:00 21.4383 03.07.2008-12:00:00 21.4282 03.07.2008-13:00:00 21.4232 03.07.2008-14:00:00 21.4232 03.07.2008-15:00:00 21.4232 03.07.2008-16:00:00 21.4182 03.07.2008-17:00:00 21.4031 03.07.2008-18:00:00 21.4081 03.07.2008-19:00:00 21.4131 03.07.2008-20:00:00 21.4182 03.07.2008-21:00:00 21.4533 03.07.2008-22:00:00 21.4483 03.07.2008-23:00:00 21.4383 03.08.2008-00:00:00 21.4433 03.08.2008-01:00:00 21.4634 03.08.2008-02:00:00 21.5086 03.08.2008-03:00:00 21.5638 03.08.2008-04:00:00 21.6040 03.08.2008-05:00:00 21.6140 03.08.2008-06:00:00 21.6090 03.08.2008-07:00:00 21.6140 03.08.2008-08:00:00 21.6140 03.08.2008-09:00:00 21.6291 03.08.2008-10:00:00 21.6341 03.08.2008-11:00:00 21.6642 03.08.2008-12:00:00 21.6743 03.08.2008-13:00:00 21.6893 03.08.2008-14:00:00 21.7145 03.08.2008-15:00:00 21.7295 03.08.2008-16:00:00 21.7446 03.08.2008-17:00:00 21.7345 03.08.2008-18:00:00 21.7245 03.08.2008-19:00:00 21.7145 03.08.2008-20:00:00 21.7094 03.08.2008-21:00:00 21.7195 03.08.2008-22:00:00 21.7245 03.08.2008-23:00:00 21.7195 03.09.2008-00:00:00 21.7245 03.09.2008-01:00:00 21.7245 03.09.2008-02:00:00 21.7245 03.09.2008-03:00:00 21.7295 03.09.2008-04:00:00 21.7345 03.09.2008-05:00:00 21.7295 03.09.2008-06:00:00 21.7295 03.09.2008-07:00:00 21.7345 03.09.2008-08:00:00 21.7396 03.09.2008-09:00:00 21.7345 03.09.2008-10:00:00 21.7195 03.09.2008-11:00:00 21.7145 03.09.2008-12:00:00 21.7094 03.09.2008-13:00:00 21.7245 03.09.2008-14:00:00 21.7295 03.09.2008-15:00:00 21.7295 03.09.2008-16:00:00 21.7295 03.09.2008-17:00:00 21.7195 03.09.2008-18:00:00 21.7145 03.09.2008-19:00:00 21.7195 03.09.2008-20:00:00 21.7094 03.09.2008-21:00:00 21.7094 03.09.2008-22:00:00 21.6994 03.09.2008-23:00:00 21.6793 03.10.2008-00:00:00 21.6843 03.10.2008-01:00:00 21.6793 03.10.2008-02:00:00 21.6542 03.10.2008-03:00:00 21.6492 03.10.2008-04:00:00 21.6442 03.10.2008-05:00:00 21.6140 03.10.2008-06:00:00 21.6190 03.10.2008-07:00:00 21.6190 03.10.2008-08:00:00 21.6190 03.10.2008-09:00:00 21.6241 03.10.2008-10:00:00 21.6241 03.10.2008-11:00:00 21.6341 03.10.2008-12:00:00 21.6592 03.10.2008-13:00:00 21.6994 03.10.2008-14:00:00 21.7295 03.10.2008-15:00:00 21.7446 03.10.2008-16:00:00 21.7496 03.10.2008-17:00:00 21.7697 03.10.2008-18:00:00 21.7848 03.10.2008-19:00:00 21.8149 03.10.2008-20:00:00 22.0158 03.10.2008-21:00:00 22.1313 03.10.2008-22:00:00 22.1765 03.10.2008-23:00:00 22.2116 03.11.2008-00:00:00 22.2367 03.11.2008-01:00:00 22.2367 03.11.2008-02:00:00 22.2618 03.11.2008-03:00:00 22.2618 03.11.2008-04:00:00 22.2669 03.11.2008-05:00:00 22.2819 03.11.2008-06:00:00 22.2769 03.11.2008-07:00:00 22.2819 03.11.2008-08:00:00 22.2869 03.11.2008-09:00:00 22.2970 03.11.2008-10:00:00 22.3070 03.11.2008-11:00:00 22.2920 03.11.2008-12:00:00 22.2970 03.11.2008-13:00:00 22.2970 03.11.2008-14:00:00 22.2970 03.11.2008-15:00:00 22.3020 03.11.2008-16:00:00 22.3121 03.11.2008-17:00:00 22.3221 03.11.2008-18:00:00 22.3221 03.11.2008-19:00:00 22.3221 03.11.2008-20:00:00 22.3271 03.11.2008-21:00:00 22.3121 03.11.2008-22:00:00 22.2970 03.11.2008-23:00:00 22.2920 03.12.2008-00:00:00 22.2869 03.12.2008-01:00:00 22.2869 03.12.2008-02:00:00 22.2819 03.12.2008-03:00:00 22.2669 03.12.2008-04:00:00 22.2618 03.12.2008-05:00:00 22.2618 03.12.2008-06:00:00 22.2518 03.12.2008-07:00:00 22.2468 03.12.2008-08:00:00 22.2317 03.12.2008-09:00:00 22.2217 03.12.2008-10:00:00 22.2166 03.12.2008-11:00:00 22.2066 03.12.2008-12:00:00 22.1966 03.12.2008-13:00:00 22.1966 03.12.2008-14:00:00 22.1966 03.12.2008-15:00:00 22.1915 03.12.2008-16:00:00 22.2016 03.12.2008-17:00:00 22.1915 03.12.2008-18:00:00 22.2016 03.12.2008-19:00:00 22.1865 03.12.2008-20:00:00 22.1815 03.12.2008-21:00:00 22.1765 03.12.2008-22:00:00 22.1614 03.12.2008-23:00:00 22.1614 03.13.2008-00:00:00 22.1664 03.13.2008-01:00:00 22.1564 03.13.2008-02:00:00 22.1564 03.13.2008-03:00:00 22.1212 03.13.2008-04:00:00 22.1112 03.13.2008-05:00:00 22.1262 03.13.2008-06:00:00 22.1463 03.13.2008-07:00:00 22.1564 03.13.2008-08:00:00 22.1664 03.13.2008-09:00:00 22.1915 03.13.2008-10:00:00 22.2116 03.13.2008-11:00:00 22.3321 03.13.2008-12:00:00 22.4075 03.13.2008-13:00:00 22.4376 03.13.2008-14:00:00 22.4627 03.13.2008-15:00:00 22.4728 03.13.2008-16:00:00 22.5431 03.13.2008-17:00:00 22.6284 03.13.2008-18:00:00 22.6736 03.13.2008-19:00:00 22.7088 03.13.2008-20:00:00 22.7590 03.13.2008-21:00:00 22.8444 03.13.2008-22:00:00 22.8795 03.13.2008-23:00:00 22.8896 03.14.2008-00:00:00 22.8946 03.14.2008-01:00:00 22.9046 03.14.2008-02:00:00 22.9046 03.14.2008-03:00:00 22.8946 03.14.2008-04:00:00 22.8996 03.14.2008-05:00:00 22.9348 03.14.2008-06:00:00 22.9498 03.14.2008-07:00:00 22.9699 03.14.2008-08:00:00 22.9800 03.14.2008-09:00:00 23.0051 03.14.2008-10:00:00 23.0101 03.14.2008-11:00:00 23.0201 03.14.2008-12:00:00 23.0352 03.14.2008-13:00:00 23.0503 03.14.2008-14:00:00 23.0804 03.14.2008-15:00:00 23.1206 03.14.2008-16:00:00 23.1909 03.14.2008-17:00:00 23.2009 03.14.2008-18:00:00 23.2160 03.14.2008-19:00:00 23.2311 03.14.2008-20:00:00 23.2813 03.14.2008-21:00:00 23.2863 03.14.2008-22:00:00 23.2913 03.14.2008-23:00:00 23.2913 03.15.2008-00:00:00 23.2963 03.15.2008-01:00:00 23.2963 03.15.2008-02:00:00 23.3014 03.15.2008-03:00:00 23.2863 03.15.2008-04:00:00 23.2763 03.15.2008-05:00:00 23.2612 03.15.2008-06:00:00 23.2461 03.15.2008-07:00:00 23.2511 03.15.2008-08:00:00 23.2712 03.15.2008-09:00:00 23.2612 03.15.2008-10:00:00 23.2562 03.15.2008-11:00:00 23.2511 03.15.2008-12:00:00 23.2562 03.15.2008-13:00:00 23.2612 03.15.2008-14:00:00 23.2763 03.15.2008-15:00:00 23.2813 03.15.2008-16:00:00 23.2813 03.15.2008-17:00:00 23.2963 03.15.2008-18:00:00 23.2913 03.15.2008-19:00:00 23.2763 03.15.2008-20:00:00 23.2813 03.15.2008-21:00:00 23.2813 03.15.2008-22:00:00 23.2662 03.15.2008-23:00:00 23.2511 03.16.2008-00:00:00 23.2411 03.16.2008-01:00:00 23.2311 03.16.2008-02:00:00 23.2009 03.16.2008-03:00:00 23.1859 03.16.2008-04:00:00 23.1859 03.16.2008-05:00:00 23.1859 03.16.2008-06:00:00 23.1708 03.16.2008-07:00:00 23.1658 03.16.2008-08:00:00 23.1607 03.16.2008-09:00:00 23.1407 03.16.2008-10:00:00 23.1507 03.16.2008-11:00:00 23.1507 03.16.2008-12:00:00 23.1356 03.16.2008-13:00:00 23.1356 03.16.2008-14:00:00 23.1306 03.16.2008-15:00:00 23.1256 03.16.2008-16:00:00 23.1206 03.16.2008-17:00:00 23.1105 03.16.2008-18:00:00 23.0854 03.16.2008-19:00:00 23.0804 03.16.2008-20:00:00 23.0804 03.16.2008-21:00:00 23.0704 03.16.2008-22:00:00 23.0553 03.16.2008-23:00:00 23.0402 03.17.2008-00:00:00 23.0352 03.17.2008-01:00:00 23.0201 03.17.2008-02:00:00 23.0051 03.17.2008-03:00:00 22.9950 03.17.2008-04:00:00 22.9850 03.17.2008-05:00:00 22.9599 03.17.2008-06:00:00 22.9348 03.17.2008-07:00:00 22.9297 03.17.2008-08:00:00 22.9348 03.17.2008-09:00:00 22.9197 03.17.2008-10:00:00 22.9197 03.17.2008-11:00:00 22.9297 03.17.2008-12:00:00 22.9197 03.17.2008-13:00:00 22.9097 03.17.2008-14:00:00 22.8996 03.17.2008-15:00:00 22.8946 03.17.2008-16:00:00 22.8745 03.17.2008-17:00:00 22.8695 03.17.2008-18:00:00 22.8645 03.17.2008-19:00:00 22.8645 03.17.2008-20:00:00 22.8544 03.17.2008-21:00:00 22.8293 03.17.2008-22:00:00 22.8193 03.17.2008-23:00:00 22.8142 03.18.2008-00:00:00 22.8293 03.18.2008-01:00:00 22.8293 03.18.2008-02:00:00 22.8343 03.18.2008-03:00:00 22.8293 03.18.2008-04:00:00 22.8042 03.18.2008-05:00:00 22.7942 03.18.2008-06:00:00 22.7942 03.18.2008-07:00:00 22.7741 03.18.2008-08:00:00 22.7741 03.18.2008-09:00:00 22.7690 03.18.2008-10:00:00 22.7640 03.18.2008-11:00:00 22.7490 03.18.2008-12:00:00 22.7389 03.18.2008-13:00:00 22.7339 03.18.2008-14:00:00 22.7289 03.18.2008-15:00:00 22.7138 03.18.2008-16:00:00 22.6987 03.18.2008-17:00:00 22.6837 03.18.2008-18:00:00 22.6736 03.18.2008-19:00:00 22.6636 03.18.2008-20:00:00 22.6385 03.18.2008-21:00:00 22.6385 03.18.2008-22:00:00 22.6234 03.18.2008-23:00:00 22.6234 03.19.2008-00:00:00 22.6184 03.19.2008-01:00:00 22.5933 03.19.2008-02:00:00 22.5682 03.19.2008-03:00:00 22.5581 03.19.2008-04:00:00 22.5481 03.19.2008-05:00:00 22.5330 03.19.2008-06:00:00 22.5180 03.19.2008-07:00:00 22.5079 03.19.2008-08:00:00 22.4928 03.19.2008-09:00:00 22.4778 03.19.2008-10:00:00 22.4627 03.19.2008-11:00:00 22.4527 03.19.2008-12:00:00 22.4326 03.19.2008-13:00:00 22.4225 03.19.2008-14:00:00 22.4175 03.19.2008-15:00:00 22.4276 03.19.2008-16:00:00 22.4175 03.19.2008-17:00:00 22.4175 03.19.2008-18:00:00 22.3874 03.19.2008-19:00:00 22.3824 03.19.2008-20:00:00 22.3723 03.19.2008-21:00:00 22.3673 03.19.2008-22:00:00 22.3573 03.19.2008-23:00:00 22.3573 03.20.2008-00:00:00 22.3422 03.20.2008-01:00:00 22.3321 03.20.2008-02:00:00 22.3070 03.20.2008-03:00:00 22.2869 03.20.2008-04:00:00 22.2819 03.20.2008-05:00:00 22.2869 03.20.2008-06:00:00 22.2568 03.20.2008-07:00:00 22.2468 03.20.2008-08:00:00 22.2317 03.20.2008-09:00:00 22.2317 03.20.2008-10:00:00 22.2418 03.20.2008-11:00:00 22.2468 03.20.2008-12:00:00 22.2468 03.20.2008-13:00:00 22.2869 03.20.2008-14:00:00 22.2920 03.20.2008-15:00:00 22.3020 03.20.2008-16:00:00 22.3070 03.20.2008-17:00:00 22.3321 03.20.2008-18:00:00 22.3321 03.20.2008-19:00:00 22.3271 03.20.2008-20:00:00 22.3221 03.20.2008-21:00:00 22.3221 03.20.2008-22:00:00 22.3070 03.20.2008-23:00:00 22.2970 03.21.2008-00:00:00 22.2920 03.21.2008-01:00:00 22.2869 03.21.2008-02:00:00 22.2869 03.21.2008-03:00:00 22.2719 03.21.2008-04:00:00 22.2468 03.21.2008-05:00:00 22.2418 03.21.2008-06:00:00 22.2317 03.21.2008-07:00:00 22.2166 03.21.2008-08:00:00 22.1915 03.21.2008-09:00:00 22.2116 03.21.2008-10:00:00 22.2217 03.21.2008-11:00:00 22.2267 03.21.2008-12:00:00 22.2267 03.21.2008-13:00:00 22.2418 03.21.2008-14:00:00 22.2418 03.21.2008-15:00:00 22.2418 03.21.2008-16:00:00 22.2317 03.21.2008-17:00:00 22.2217 03.21.2008-18:00:00 22.2217 03.21.2008-19:00:00 22.2116 03.21.2008-20:00:00 22.2016 03.21.2008-21:00:00 22.1865 03.21.2008-22:00:00 22.1765 03.21.2008-23:00:00 22.1714 03.22.2008-00:00:00 22.1664 03.22.2008-01:00:00 22.1463 03.22.2008-02:00:00 22.1262 03.22.2008-03:00:00 22.1162 03.22.2008-04:00:00 22.1162 03.22.2008-05:00:00 22.1112 03.22.2008-06:00:00 22.1011 03.22.2008-07:00:00 22.0760 03.22.2008-08:00:00 22.0660 03.22.2008-09:00:00 22.0559 03.22.2008-10:00:00 22.0459 03.22.2008-11:00:00 22.0409 03.22.2008-12:00:00 22.0359 03.22.2008-13:00:00 22.0308 03.22.2008-14:00:00 22.0057 03.22.2008-15:00:00 22.0107 03.22.2008-16:00:00 21.9907 03.22.2008-17:00:00 21.9957 03.22.2008-18:00:00 21.9856 03.22.2008-19:00:00 21.9655 03.22.2008-20:00:00 21.9404 03.22.2008-21:00:00 21.9354 03.22.2008-22:00:00 21.9254 03.22.2008-23:00:00 21.9053 03.23.2008-00:00:00 21.9053 03.23.2008-01:00:00 21.8802 03.23.2008-02:00:00 21.8651 03.23.2008-03:00:00 21.8500 03.23.2008-04:00:00 21.8300 03.23.2008-05:00:00 21.8199 03.23.2008-06:00:00 21.8149 03.23.2008-07:00:00 21.7948 03.23.2008-08:00:00 21.7697 03.23.2008-09:00:00 21.7747 03.23.2008-10:00:00 21.7597 03.23.2008-11:00:00 21.7295 03.23.2008-12:00:00 21.7245 03.23.2008-13:00:00 21.7195 03.23.2008-14:00:00 21.7245 03.23.2008-15:00:00 21.7396 03.23.2008-16:00:00 21.7446 03.23.2008-17:00:00 21.7597 03.23.2008-18:00:00 21.7797 03.23.2008-19:00:00 21.7848 03.23.2008-20:00:00 21.7848 03.23.2008-21:00:00 21.7797 03.23.2008-22:00:00 21.7848 03.23.2008-23:00:00 21.7647 03.24.2008-00:00:00 21.7496 03.24.2008-01:00:00 21.7446 03.24.2008-02:00:00 21.7295 03.24.2008-03:00:00 21.7245 03.24.2008-04:00:00 21.7145 03.24.2008-05:00:00 21.7145 03.24.2008-06:00:00 21.6994 03.24.2008-07:00:00 21.6944 03.24.2008-08:00:00 21.6743 03.24.2008-09:00:00 21.6642 03.24.2008-10:00:00 21.6592 03.24.2008-11:00:00 21.6492 03.24.2008-12:00:00 21.6592 03.24.2008-13:00:00 21.6391 03.24.2008-14:00:00 21.6391 03.24.2008-15:00:00 21.6341 03.24.2008-16:00:00 21.6291 03.24.2008-17:00:00 21.6291 03.24.2008-18:00:00 21.6140 03.24.2008-19:00:00 21.6090 03.24.2008-20:00:00 21.5990 03.24.2008-21:00:00 21.5939 03.24.2008-22:00:00 21.5889 03.24.2008-23:00:00 21.5839 03.25.2008-00:00:00 21.5789 03.25.2008-01:00:00 21.5688 03.25.2008-02:00:00 21.5588 03.25.2008-03:00:00 21.5487 03.25.2008-04:00:00 21.5186 03.25.2008-05:00:00 21.5035 03.25.2008-06:00:00 21.4985 03.25.2008-07:00:00 21.4935 03.25.2008-08:00:00 21.4885 03.25.2008-09:00:00 21.4835 03.25.2008-10:00:00 21.4734 03.25.2008-11:00:00 21.4684 03.25.2008-12:00:00 21.4634 03.25.2008-13:00:00 21.4533 03.25.2008-14:00:00 21.4433 03.25.2008-15:00:00 21.4433 03.25.2008-16:00:00 21.4332 03.25.2008-17:00:00 21.4383 03.25.2008-18:00:00 21.4332 03.25.2008-19:00:00 21.4282 03.25.2008-20:00:00 21.4332 03.25.2008-21:00:00 21.4483 03.25.2008-22:00:00 21.4332 03.25.2008-23:00:00 21.4383 03.26.2008-00:00:00 21.4282 03.26.2008-01:00:00 21.4131 03.26.2008-02:00:00 21.4031 03.26.2008-03:00:00 21.3981 03.26.2008-04:00:00 21.3931 03.26.2008-05:00:00 21.3830 03.26.2008-06:00:00 21.3479 03.26.2008-07:00:00 21.3479 03.26.2008-08:00:00 21.3378 03.26.2008-09:00:00 21.3278 03.26.2008-10:00:00 21.3629 03.26.2008-11:00:00 21.3830 03.26.2008-12:00:00 21.3931 03.26.2008-13:00:00 21.4182 03.26.2008-14:00:00 21.4433 03.26.2008-15:00:00 21.4533 03.26.2008-16:00:00 21.4885 03.26.2008-17:00:00 21.4985 03.26.2008-18:00:00 21.4885 03.26.2008-19:00:00 21.4784 03.26.2008-20:00:00 21.4734 03.26.2008-21:00:00 21.4634 03.26.2008-22:00:00 21.4483 03.26.2008-23:00:00 21.4383 03.27.2008-00:00:00 21.4332 03.27.2008-01:00:00 21.4081 03.27.2008-02:00:00 21.3931 03.27.2008-03:00:00 21.3830 03.27.2008-04:00:00 21.3730 03.27.2008-05:00:00 21.3378 03.27.2008-06:00:00 21.3127 03.27.2008-07:00:00 21.3077 03.27.2008-08:00:00 21.2926 03.27.2008-09:00:00 21.2876 03.27.2008-10:00:00 21.3428 03.27.2008-11:00:00 21.4182 03.27.2008-12:00:00 21.4232 03.27.2008-13:00:00 21.4383 03.27.2008-14:00:00 21.4483 03.27.2008-15:00:00 21.4684 03.27.2008-16:00:00 21.5538 03.27.2008-17:00:00 21.5487 03.27.2008-18:00:00 21.5588 03.27.2008-19:00:00 21.5638 03.27.2008-20:00:00 21.5638 03.27.2008-21:00:00 21.5538 03.27.2008-22:00:00 21.5487 03.27.2008-23:00:00 21.5538 03.28.2008-00:00:00 21.5487 03.28.2008-01:00:00 21.5337 03.28.2008-02:00:00 21.5286 03.28.2008-03:00:00 21.5136 03.28.2008-04:00:00 21.5035 03.28.2008-05:00:00 21.4885 03.28.2008-06:00:00 21.4835 03.28.2008-07:00:00 21.4684 03.28.2008-08:00:00 21.4634 03.28.2008-09:00:00 21.4533 03.28.2008-10:00:00 21.4734 03.28.2008-11:00:00 21.4784 03.28.2008-12:00:00 21.4935 03.28.2008-13:00:00 21.5286 03.28.2008-14:00:00 21.5538 03.28.2008-15:00:00 21.5638 03.28.2008-16:00:00 21.5738 03.28.2008-17:00:00 21.5889 03.28.2008-18:00:00 21.5789 03.28.2008-19:00:00 21.5738 03.28.2008-20:00:00 21.5638 03.28.2008-21:00:00 21.5538 03.28.2008-22:00:00 21.5437 03.28.2008-23:00:00 21.5387 03.29.2008-00:00:00 21.5286 03.29.2008-01:00:00 21.5186 03.29.2008-02:00:00 21.5086 03.29.2008-03:00:00 21.5035 03.29.2008-04:00:00 21.4885 03.29.2008-05:00:00 21.4784 03.29.2008-06:00:00 21.4784 03.29.2008-07:00:00 21.4583 03.29.2008-08:00:00 21.4433 03.29.2008-09:00:00 21.4483 03.29.2008-10:00:00 21.4433 03.29.2008-11:00:00 21.4433 03.29.2008-12:00:00 21.4282 03.29.2008-13:00:00 21.4232 03.29.2008-14:00:00 21.4182 03.29.2008-15:00:00 21.4232 03.29.2008-16:00:00 21.4182 03.29.2008-17:00:00 21.4182 03.29.2008-18:00:00 21.4131 03.29.2008-19:00:00 21.3981 03.29.2008-20:00:00 21.3880 03.29.2008-21:00:00 21.3880 03.29.2008-22:00:00 21.3730 03.29.2008-23:00:00 21.3428 03.30.2008-00:00:00 21.3228 03.30.2008-01:00:00 21.2976 03.30.2008-02:00:00 21.2876 03.30.2008-03:00:00 21.2575 03.30.2008-04:00:00 21.2524 03.30.2008-05:00:00 21.2324 03.30.2008-06:00:00 21.2273 03.30.2008-07:00:00 21.2223 03.30.2008-08:00:00 21.2022 03.30.2008-09:00:00 21.2022 03.30.2008-10:00:00 21.2022 03.30.2008-11:00:00 21.2022 03.30.2008-12:00:00 21.1872 03.30.2008-13:00:00 21.1821 03.30.2008-14:00:00 21.1771 03.30.2008-15:00:00 21.1771 03.30.2008-16:00:00 21.1621 03.30.2008-17:00:00 21.1621 03.30.2008-18:00:00 21.1570 03.30.2008-19:00:00 21.1420 03.30.2008-20:00:00 21.1269 03.30.2008-21:00:00 21.1169 03.30.2008-22:00:00 21.1018 03.30.2008-23:00:00 21.0917 03.31.2008-00:00:00 21.0817 03.31.2008-01:00:00 21.0717 03.31.2008-02:00:00 21.0566 03.31.2008-03:00:00 21.0466 03.31.2008-04:00:00 21.0415 03.31.2008-05:00:00 21.0214 03.31.2008-06:00:00 21.0014 03.31.2008-07:00:00 20.9863 03.31.2008-08:00:00 20.9762 03.31.2008-09:00:00 20.9712 03.31.2008-10:00:00 20.9612 03.31.2008-11:00:00 20.9411 03.31.2008-12:00:00 20.9310 03.31.2008-13:00:00 20.9160 03.31.2008-14:00:00 20.9009 03.31.2008-15:00:00 20.8859 03.31.2008-16:00:00 20.8758 03.31.2008-17:00:00 20.8758 03.31.2008-18:00:00 20.8658 03.31.2008-19:00:00 20.8607 03.31.2008-20:00:00 20.8507 03.31.2008-21:00:00 20.8306 03.31.2008-22:00:00 20.8155 03.31.2008-23:00:00 20.7955 04.01.2008-00:00:00 20.7904 04.01.2008-01:00:00 20.7854 04.01.2008-02:00:00 20.7653 04.01.2008-03:00:00 20.7553 04.01.2008-04:00:00 20.7151 04.01.2008-05:00:00 20.7051 04.01.2008-06:00:00 20.6900 04.01.2008-07:00:00 20.6749 04.01.2008-08:00:00 20.6548 04.01.2008-09:00:00 20.6498 04.01.2008-10:00:00 20.6348 04.01.2008-11:00:00 20.6297 04.01.2008-12:00:00 20.6247 04.01.2008-13:00:00 20.6247 04.01.2008-14:00:00 20.6297 04.01.2008-15:00:00 20.6398 04.01.2008-16:00:00 20.6348 04.01.2008-17:00:00 20.6448 04.01.2008-18:00:00 20.6247 04.01.2008-19:00:00 20.6247 04.01.2008-20:00:00 20.6247 04.01.2008-21:00:00 20.6197 04.01.2008-22:00:00 20.6147 04.01.2008-23:00:00 20.6046 04.02.2008-00:00:00 20.5795 04.02.2008-01:00:00 20.5745 04.02.2008-02:00:00 20.5594 04.02.2008-03:00:00 20.5594 04.02.2008-04:00:00 20.5594 04.02.2008-05:00:00 20.5393 04.02.2008-06:00:00 20.5293 04.02.2008-07:00:00 20.5142 04.02.2008-08:00:00 20.5042 04.02.2008-09:00:00 20.4841 04.02.2008-10:00:00 20.4741 04.02.2008-11:00:00 20.4791 04.02.2008-12:00:00 20.4741 04.02.2008-13:00:00 20.4791 04.02.2008-14:00:00 20.4891 04.02.2008-15:00:00 20.5293 04.02.2008-16:00:00 20.5444 04.02.2008-17:00:00 20.5544 04.02.2008-18:00:00 20.5544 04.02.2008-19:00:00 20.5594 04.02.2008-20:00:00 20.5695 04.02.2008-21:00:00 20.5645 04.02.2008-22:00:00 20.5594 04.02.2008-23:00:00 20.5444 04.03.2008-00:00:00 20.5393 04.03.2008-01:00:00 20.5343 04.03.2008-02:00:00 20.5243 04.03.2008-03:00:00 20.5193 04.03.2008-04:00:00 20.5193 04.03.2008-05:00:00 20.5243 04.03.2008-06:00:00 20.5142 04.03.2008-07:00:00 20.4992 04.03.2008-08:00:00 20.4992 04.03.2008-09:00:00 20.4841 04.03.2008-10:00:00 20.4791 04.03.2008-11:00:00 20.4841 04.03.2008-12:00:00 20.4992 04.03.2008-13:00:00 20.5293 04.03.2008-14:00:00 20.5293 04.03.2008-15:00:00 20.5745 04.03.2008-16:00:00 20.5996 04.03.2008-17:00:00 20.6197 04.03.2008-18:00:00 20.6348 04.03.2008-19:00:00 20.6448 04.03.2008-20:00:00 20.6498 04.03.2008-21:00:00 20.6498 04.03.2008-22:00:00 20.6548 04.03.2008-23:00:00 20.6649 04.04.2008-00:00:00 20.6649 04.04.2008-01:00:00 20.6548 04.04.2008-02:00:00 20.6448 04.04.2008-03:00:00 20.6649 04.04.2008-04:00:00 20.6649 04.04.2008-05:00:00 20.6649 04.04.2008-06:00:00 20.6699 04.04.2008-07:00:00 20.6649 04.04.2008-08:00:00 20.6649 04.04.2008-09:00:00 20.6599 04.04.2008-10:00:00 20.6599 04.04.2008-11:00:00 20.6649 04.04.2008-12:00:00 20.6749 04.04.2008-13:00:00 20.7051 04.04.2008-14:00:00 20.7302 04.04.2008-15:00:00 20.7754 04.04.2008-16:00:00 20.8507 04.04.2008-17:00:00 20.8658 04.04.2008-18:00:00 20.8758 04.04.2008-19:00:00 20.8808 04.04.2008-20:00:00 20.8909 04.04.2008-21:00:00 20.8909 04.04.2008-22:00:00 20.8909 04.04.2008-23:00:00 20.8909 04.05.2008-00:00:00 20.8959 04.05.2008-01:00:00 20.8859 04.05.2008-02:00:00 20.8758 04.05.2008-03:00:00 20.8859 04.05.2008-04:00:00 20.9009 04.05.2008-05:00:00 20.8909 04.05.2008-06:00:00 20.8909 04.05.2008-07:00:00 20.8808 04.05.2008-08:00:00 20.8758 04.05.2008-09:00:00 20.8758 04.05.2008-10:00:00 20.8708 04.05.2008-11:00:00 20.8758 04.05.2008-12:00:00 20.8557 04.05.2008-13:00:00 20.8557 04.05.2008-14:00:00 20.8607 04.05.2008-15:00:00 20.8658 04.05.2008-16:00:00 20.8708 04.05.2008-17:00:00 20.8708 04.05.2008-18:00:00 20.8808 04.05.2008-19:00:00 20.8758 04.05.2008-20:00:00 20.8708 04.05.2008-21:00:00 20.8708 04.05.2008-22:00:00 20.8808 04.05.2008-23:00:00 20.8708 04.06.2008-00:00:00 20.8808 04.06.2008-01:00:00 20.8859 04.06.2008-02:00:00 20.8859 04.06.2008-03:00:00 20.8808 04.06.2008-04:00:00 20.8708 04.06.2008-05:00:00 20.8658 04.06.2008-06:00:00 20.8658 04.06.2008-07:00:00 20.8557 04.06.2008-08:00:00 20.8356 04.06.2008-09:00:00 20.8306 04.06.2008-10:00:00 20.8607 04.06.2008-11:00:00 20.8758 04.06.2008-12:00:00 20.8859 04.06.2008-13:00:00 20.9160 04.06.2008-14:00:00 20.9562 04.06.2008-15:00:00 20.9612 04.06.2008-16:00:00 20.9863 04.06.2008-17:00:00 21.0164 04.06.2008-18:00:00 21.0767 04.06.2008-19:00:00 21.1319 04.06.2008-20:00:00 21.1671 04.06.2008-21:00:00 21.1721 04.06.2008-22:00:00 21.1821 04.06.2008-23:00:00 21.1922 04.07.2008-00:00:00 21.2073 04.07.2008-01:00:00 21.2123 04.07.2008-02:00:00 21.2223 04.07.2008-03:00:00 21.2324 04.07.2008-04:00:00 21.2324 04.07.2008-05:00:00 21.2324 04.07.2008-06:00:00 21.2223 04.07.2008-07:00:00 21.2273 04.07.2008-08:00:00 21.2223 04.07.2008-09:00:00 21.2173 04.07.2008-10:00:00 21.2273 04.07.2008-11:00:00 21.2374 04.07.2008-12:00:00 21.2926 04.07.2008-13:00:00 21.3780 04.07.2008-14:00:00 21.4182 04.07.2008-15:00:00 21.4533 04.07.2008-16:00:00 21.5186 04.07.2008-17:00:00 21.5638 04.07.2008-18:00:00 21.5990 04.07.2008-19:00:00 21.6040 04.07.2008-20:00:00 21.6291 04.07.2008-21:00:00 21.6391 04.07.2008-22:00:00 21.6442 04.07.2008-23:00:00 21.6492 04.08.2008-00:00:00 21.6592 04.08.2008-01:00:00 21.6492 04.08.2008-02:00:00 21.6442 04.08.2008-03:00:00 21.6592 04.08.2008-04:00:00 21.6542 04.08.2008-05:00:00 21.6592 04.08.2008-06:00:00 21.6592 04.08.2008-07:00:00 21.6492 04.08.2008-08:00:00 21.6793 04.08.2008-09:00:00 21.6793 04.08.2008-10:00:00 21.6693 04.08.2008-11:00:00 21.6642 04.08.2008-12:00:00 21.6592 04.08.2008-13:00:00 21.6592 04.08.2008-14:00:00 21.6542 04.08.2008-15:00:00 21.6743 04.08.2008-16:00:00 21.6793 04.08.2008-17:00:00 21.6793 04.08.2008-18:00:00 21.6893 04.08.2008-19:00:00 21.6893 04.08.2008-20:00:00 21.6893 04.08.2008-21:00:00 21.6893 04.08.2008-22:00:00 21.6793 04.08.2008-23:00:00 21.6743 04.09.2008-00:00:00 21.6743 04.09.2008-01:00:00 21.6693 04.09.2008-02:00:00 21.6693 04.09.2008-03:00:00 21.6442 04.09.2008-04:00:00 21.6442 04.09.2008-05:00:00 21.6291 04.09.2008-06:00:00 21.6190 04.09.2008-07:00:00 21.6090 04.09.2008-08:00:00 21.6040 04.09.2008-09:00:00 21.5939 04.09.2008-10:00:00 21.5939 04.09.2008-11:00:00 21.5839 04.09.2008-12:00:00 21.5789 04.09.2008-13:00:00 21.5738 04.09.2008-14:00:00 21.5638 04.09.2008-15:00:00 21.5538 04.09.2008-16:00:00 21.5437 04.09.2008-17:00:00 21.5337 04.09.2008-18:00:00 21.5286 04.09.2008-19:00:00 21.5035 04.09.2008-20:00:00 21.5035 04.09.2008-21:00:00 21.4935 04.09.2008-22:00:00 21.4885 04.09.2008-23:00:00 21.4784 04.10.2008-00:00:00 21.4734 04.10.2008-01:00:00 21.4684 04.10.2008-02:00:00 21.4583 04.10.2008-03:00:00 21.4433 04.10.2008-04:00:00 21.4332 04.10.2008-05:00:00 21.4131 04.10.2008-06:00:00 21.3931 04.10.2008-07:00:00 21.3730 04.10.2008-08:00:00 21.3780 04.10.2008-09:00:00 21.3931 04.10.2008-10:00:00 21.4031 04.10.2008-11:00:00 21.4031 04.10.2008-12:00:00 21.3981 04.10.2008-13:00:00 21.4031 04.10.2008-14:00:00 21.4131 04.10.2008-15:00:00 21.3981 04.10.2008-16:00:00 21.3880 04.10.2008-17:00:00 21.3579 04.10.2008-18:00:00 21.3529 04.10.2008-19:00:00 21.3529 04.10.2008-20:00:00 21.3428 04.10.2008-21:00:00 21.3228 04.10.2008-22:00:00 21.3177 04.10.2008-23:00:00 21.2976 04.11.2008-00:00:00 21.2776 04.11.2008-01:00:00 21.2675 04.11.2008-02:00:00 21.2524 04.11.2008-03:00:00 21.2424 04.11.2008-04:00:00 21.2374 04.11.2008-05:00:00 21.2273 04.11.2008-06:00:00 21.2173 04.11.2008-07:00:00 21.1922 04.11.2008-08:00:00 21.1821 04.11.2008-09:00:00 21.1771 04.11.2008-10:00:00 21.1721 04.11.2008-11:00:00 21.1671 04.11.2008-12:00:00 21.1821 04.11.2008-13:00:00 21.1821 04.11.2008-14:00:00 21.1872 04.11.2008-15:00:00 21.2123 04.11.2008-16:00:00 21.2675 04.11.2008-17:00:00 21.2926 04.11.2008-18:00:00 21.3027 04.11.2008-19:00:00 21.3077 04.11.2008-20:00:00 21.3428 04.11.2008-21:00:00 21.3479 04.11.2008-22:00:00 21.3579 04.11.2008-23:00:00 21.3680 04.12.2008-00:00:00 21.3579 04.12.2008-01:00:00 21.3629 04.12.2008-02:00:00 21.3780 04.12.2008-03:00:00 21.3880 04.12.2008-04:00:00 21.3880 04.12.2008-05:00:00 21.3830 04.12.2008-06:00:00 21.3931 04.12.2008-07:00:00 21.3880 04.12.2008-08:00:00 21.3931 04.12.2008-09:00:00 21.3981 04.12.2008-10:00:00 21.4232 04.12.2008-11:00:00 21.4684 04.12.2008-12:00:00 21.5487 04.12.2008-13:00:00 21.6140 04.12.2008-14:00:00 21.6642 04.12.2008-15:00:00 21.7044 04.12.2008-16:00:00 21.7345 04.12.2008-17:00:00 21.7747 04.12.2008-18:00:00 21.8049 04.12.2008-19:00:00 21.8300 04.12.2008-20:00:00 21.8551 04.12.2008-21:00:00 21.8802 04.12.2008-22:00:00 21.8952 04.12.2008-23:00:00 21.9053 04.13.2008-00:00:00 21.9404 04.13.2008-01:00:00 21.9455 04.13.2008-02:00:00 21.9706 04.13.2008-03:00:00 21.9907 04.13.2008-04:00:00 22.0057 04.13.2008-05:00:00 21.9957 04.13.2008-06:00:00 22.0007 04.13.2008-07:00:00 22.0007 04.13.2008-08:00:00 22.0258 04.13.2008-09:00:00 22.0660 04.13.2008-10:00:00 22.0961 04.13.2008-11:00:00 22.1313 04.13.2008-12:00:00 22.1664 04.13.2008-13:00:00 22.2066 04.13.2008-14:00:00 22.2367 04.13.2008-15:00:00 22.2468 04.13.2008-16:00:00 22.2669 04.13.2008-17:00:00 22.2669 04.13.2008-18:00:00 22.2769 04.13.2008-19:00:00 22.2920 04.13.2008-20:00:00 22.3020 04.13.2008-21:00:00 22.3070 04.13.2008-22:00:00 22.3321 04.13.2008-23:00:00 22.3422 04.14.2008-00:00:00 22.3372 04.14.2008-01:00:00 22.3372 04.14.2008-02:00:00 22.3372 04.14.2008-03:00:00 22.3372 04.14.2008-04:00:00 22.3372 04.14.2008-05:00:00 22.3321 04.14.2008-06:00:00 22.3271 04.14.2008-07:00:00 22.3372 04.14.2008-08:00:00 22.3422 04.14.2008-09:00:00 22.3422 04.14.2008-10:00:00 22.3522 04.14.2008-11:00:00 22.3924 04.14.2008-12:00:00 22.3974 04.14.2008-13:00:00 22.4175 04.14.2008-14:00:00 22.4125 04.14.2008-15:00:00 22.4075 04.14.2008-16:00:00 22.4075 04.14.2008-17:00:00 22.4125 04.14.2008-18:00:00 22.4426 04.14.2008-19:00:00 22.4527 04.14.2008-20:00:00 22.4627 04.14.2008-21:00:00 22.4577 04.14.2008-22:00:00 22.4476 04.14.2008-23:00:00 22.4476 04.15.2008-00:00:00 22.4627 04.15.2008-01:00:00 22.4577 04.15.2008-02:00:00 22.4426 04.15.2008-03:00:00 22.4376 04.15.2008-04:00:00 22.4326 04.15.2008-05:00:00 22.4326 04.15.2008-06:00:00 22.4326 04.15.2008-07:00:00 22.4276 04.15.2008-08:00:00 22.4276 04.15.2008-09:00:00 22.4225 04.15.2008-10:00:00 22.4225 04.15.2008-11:00:00 22.4225 04.15.2008-12:00:00 22.4326 04.15.2008-13:00:00 22.4276 04.15.2008-14:00:00 22.4125 04.15.2008-15:00:00 22.4125 04.15.2008-16:00:00 22.4175 04.15.2008-17:00:00 22.4175 04.15.2008-18:00:00 22.4075 04.15.2008-19:00:00 22.4025 04.15.2008-20:00:00 22.3924 04.15.2008-21:00:00 22.3824 04.15.2008-22:00:00 22.3773 04.15.2008-23:00:00 22.3673 04.16.2008-00:00:00 22.3573 04.16.2008-01:00:00 22.3422 04.16.2008-02:00:00 22.3422 04.16.2008-03:00:00 22.3321 04.16.2008-04:00:00 22.3121 04.16.2008-05:00:00 22.3070 04.16.2008-06:00:00 22.2970 04.16.2008-07:00:00 22.2819 04.16.2008-08:00:00 22.2819 04.16.2008-09:00:00 22.2769 04.16.2008-10:00:00 22.2719 04.16.2008-11:00:00 22.2669 04.16.2008-12:00:00 22.2669 04.16.2008-13:00:00 22.2618 04.16.2008-14:00:00 22.2468 04.16.2008-15:00:00 22.2468 04.16.2008-16:00:00 22.2468 04.16.2008-17:00:00 22.2367 04.16.2008-18:00:00 22.2166 04.16.2008-19:00:00 22.2116 04.16.2008-20:00:00 22.1966 04.16.2008-21:00:00 22.1915 04.16.2008-22:00:00 22.1865 04.16.2008-23:00:00 22.1765 04.17.2008-00:00:00 22.1664 04.17.2008-01:00:00 22.1514 04.17.2008-02:00:00 22.1363 04.17.2008-03:00:00 22.1212 04.17.2008-04:00:00 22.1112 04.17.2008-05:00:00 22.1011 04.17.2008-06:00:00 22.0961 04.17.2008-07:00:00 22.0760 04.17.2008-08:00:00 22.0610 04.17.2008-09:00:00 22.0359 04.17.2008-10:00:00 22.0208 04.17.2008-11:00:00 22.0208 04.17.2008-12:00:00 22.0158 04.17.2008-13:00:00 22.0158 04.17.2008-14:00:00 22.0258 04.17.2008-15:00:00 22.0208 04.17.2008-16:00:00 22.0158 04.17.2008-17:00:00 22.0007 04.17.2008-18:00:00 21.9856 04.17.2008-19:00:00 21.9856 04.17.2008-20:00:00 21.9605 04.17.2008-21:00:00 21.9555 04.17.2008-22:00:00 21.9404 04.17.2008-23:00:00 21.9254 04.18.2008-00:00:00 21.9053 04.18.2008-01:00:00 21.8952 04.18.2008-02:00:00 21.8852 04.18.2008-03:00:00 21.8752 04.18.2008-04:00:00 21.8651 04.18.2008-05:00:00 21.8551 04.18.2008-06:00:00 21.8450 04.18.2008-07:00:00 21.8400 04.18.2008-08:00:00 21.8300 04.18.2008-09:00:00 21.8400 04.18.2008-10:00:00 21.8249 04.18.2008-11:00:00 21.8149 04.18.2008-12:00:00 21.8149 04.18.2008-13:00:00 21.7998 04.18.2008-14:00:00 21.7998 04.18.2008-15:00:00 21.7898 04.18.2008-16:00:00 21.7898 04.18.2008-17:00:00 21.7848 04.18.2008-18:00:00 21.8099 04.18.2008-19:00:00 21.8350 04.18.2008-20:00:00 21.8400 04.18.2008-21:00:00 21.8350 04.18.2008-22:00:00 21.8300 04.18.2008-23:00:00 21.8199 04.19.2008-00:00:00 21.8049 04.19.2008-01:00:00 21.7948 04.19.2008-02:00:00 21.7747 04.19.2008-03:00:00 21.7647 04.19.2008-04:00:00 21.7597 04.19.2008-05:00:00 21.7446 04.19.2008-06:00:00 21.7446 04.19.2008-07:00:00 21.7446 04.19.2008-08:00:00 21.7345 04.19.2008-09:00:00 21.7345 04.19.2008-10:00:00 21.7396 04.19.2008-11:00:00 21.7295 04.19.2008-12:00:00 21.7446 04.19.2008-13:00:00 21.7345 04.19.2008-14:00:00 21.7345 04.19.2008-15:00:00 21.7345 04.19.2008-16:00:00 21.7345 04.19.2008-17:00:00 21.7245 04.19.2008-18:00:00 21.7295 04.19.2008-19:00:00 21.7295 04.19.2008-20:00:00 21.7145 04.19.2008-21:00:00 21.7044 04.19.2008-22:00:00 21.6843 04.19.2008-23:00:00 21.6793 04.20.2008-00:00:00 21.6642 04.20.2008-01:00:00 21.6442 04.20.2008-02:00:00 21.6391 04.20.2008-03:00:00 21.6291 04.20.2008-04:00:00 21.6090 04.20.2008-05:00:00 21.5889 04.20.2008-06:00:00 21.5738 04.20.2008-07:00:00 21.5638 04.20.2008-08:00:00 21.5538 04.20.2008-09:00:00 21.5638 04.20.2008-10:00:00 21.5638 04.20.2008-11:00:00 21.5688 04.20.2008-12:00:00 21.5789 04.20.2008-13:00:00 21.5738 04.20.2008-14:00:00 21.5588 04.20.2008-15:00:00 21.5588 04.20.2008-16:00:00 21.5437 04.20.2008-17:00:00 21.5337 04.20.2008-18:00:00 21.5286 04.20.2008-19:00:00 21.5136 04.20.2008-20:00:00 21.5035 04.20.2008-21:00:00 21.4684 04.20.2008-22:00:00 21.4483 04.20.2008-23:00:00 21.4182 04.21.2008-00:00:00 21.3981 04.21.2008-01:00:00 21.3680 04.21.2008-02:00:00 21.3529 04.21.2008-03:00:00 21.3378 04.21.2008-04:00:00 21.3278 04.21.2008-05:00:00 21.3177 04.21.2008-06:00:00 21.2976 04.21.2008-07:00:00 21.2926 04.21.2008-08:00:00 21.2926 04.21.2008-09:00:00 21.2826 04.21.2008-10:00:00 21.2725 04.21.2008-11:00:00 21.2675 04.21.2008-12:00:00 21.2675 04.21.2008-13:00:00 21.2725 04.21.2008-14:00:00 21.2675 04.21.2008-15:00:00 21.2725 04.21.2008-16:00:00 21.2876 04.21.2008-17:00:00 21.2976 04.21.2008-18:00:00 21.3077 04.21.2008-19:00:00 21.2876 04.21.2008-20:00:00 21.2826 04.21.2008-21:00:00 21.2675 04.21.2008-22:00:00 21.2625 04.21.2008-23:00:00 21.2575 04.22.2008-00:00:00 21.2424 04.22.2008-01:00:00 21.2173 04.22.2008-02:00:00 21.1972 04.22.2008-03:00:00 21.1821 04.22.2008-04:00:00 21.1621 04.22.2008-05:00:00 21.1369 04.22.2008-06:00:00 21.1319 04.22.2008-07:00:00 21.1169 04.22.2008-08:00:00 21.0917 04.22.2008-09:00:00 21.0767 04.22.2008-10:00:00 21.0666 04.22.2008-11:00:00 21.0415 04.22.2008-12:00:00 21.0516 04.22.2008-13:00:00 21.0717 04.22.2008-14:00:00 21.0767 04.22.2008-15:00:00 21.0867 04.22.2008-16:00:00 21.0867 04.22.2008-17:00:00 21.0717 04.22.2008-18:00:00 21.0516 04.22.2008-19:00:00 21.0466 04.22.2008-20:00:00 21.0516 04.22.2008-21:00:00 21.0415 04.22.2008-22:00:00 21.0365 04.22.2008-23:00:00 21.0315 04.23.2008-00:00:00 21.0164 04.23.2008-01:00:00 21.0064 04.23.2008-02:00:00 20.9963 04.23.2008-03:00:00 20.9913 04.23.2008-04:00:00 21.0114 04.23.2008-05:00:00 21.0315 04.23.2008-06:00:00 21.0616 04.23.2008-07:00:00 21.0817 04.23.2008-08:00:00 21.1319 04.23.2008-09:00:00 21.2022 04.23.2008-10:00:00 21.2524 04.23.2008-11:00:00 21.2926 04.23.2008-12:00:00 21.3077 04.23.2008-13:00:00 21.3278 04.23.2008-14:00:00 21.3278 04.23.2008-15:00:00 21.3529 04.23.2008-16:00:00 21.3780 04.23.2008-17:00:00 21.3981 04.23.2008-18:00:00 21.4081 04.23.2008-19:00:00 21.4081 04.23.2008-20:00:00 21.4081 04.23.2008-21:00:00 21.4282 04.23.2008-22:00:00 21.4332 04.23.2008-23:00:00 21.4433 04.24.2008-00:00:00 21.4483 04.24.2008-01:00:00 21.4483 04.24.2008-02:00:00 21.4533 04.24.2008-03:00:00 21.4634 04.24.2008-04:00:00 21.4634 04.24.2008-05:00:00 21.4784 04.24.2008-06:00:00 21.4784 04.24.2008-07:00:00 21.4885 04.24.2008-08:00:00 21.4835 04.24.2008-09:00:00 21.5035 04.24.2008-10:00:00 21.5186 04.24.2008-11:00:00 21.5286 04.24.2008-12:00:00 21.5337 04.24.2008-13:00:00 21.5387 04.24.2008-14:00:00 21.5487 04.24.2008-15:00:00 21.5437 04.24.2008-16:00:00 21.5487 04.24.2008-17:00:00 21.5437 04.24.2008-18:00:00 21.5337 04.24.2008-19:00:00 21.5337 04.24.2008-20:00:00 21.5487 04.24.2008-21:00:00 21.5437 04.24.2008-22:00:00 21.5387 04.24.2008-23:00:00 21.5286 04.25.2008-00:00:00 21.5136 04.25.2008-01:00:00 21.5035 04.25.2008-02:00:00 21.4885 04.25.2008-03:00:00 21.4835 04.25.2008-04:00:00 21.4835 04.25.2008-05:00:00 21.4784 04.25.2008-06:00:00 21.4734 04.25.2008-07:00:00 21.4533 04.25.2008-08:00:00 21.4433 04.25.2008-09:00:00 21.4433 04.25.2008-10:00:00 21.4433 04.25.2008-11:00:00 21.4433 04.25.2008-12:00:00 21.4383 04.25.2008-13:00:00 21.4433 04.25.2008-14:00:00 21.4483 04.25.2008-15:00:00 21.4935 04.25.2008-16:00:00 21.4935 04.25.2008-17:00:00 21.5035 04.25.2008-18:00:00 21.5186 04.25.2008-19:00:00 21.5236 04.25.2008-20:00:00 21.5286 04.25.2008-21:00:00 21.5387 04.25.2008-22:00:00 21.5387 04.25.2008-23:00:00 21.5387 04.26.2008-00:00:00 21.5286 04.26.2008-01:00:00 21.5086 04.26.2008-02:00:00 21.5035 04.26.2008-03:00:00 21.5136 04.26.2008-04:00:00 21.5035 04.26.2008-05:00:00 21.5035 04.26.2008-06:00:00 21.4935 04.26.2008-07:00:00 21.4985 04.26.2008-08:00:00 21.4835 04.26.2008-09:00:00 21.4784 04.26.2008-10:00:00 21.4734 04.26.2008-11:00:00 21.4835 04.26.2008-12:00:00 21.4885 04.26.2008-13:00:00 21.5286 04.26.2008-14:00:00 21.5688 04.26.2008-15:00:00 21.6140 04.26.2008-16:00:00 21.6492 04.26.2008-17:00:00 21.6592 04.26.2008-18:00:00 21.6592 04.26.2008-19:00:00 21.6693 04.26.2008-20:00:00 21.6793 04.26.2008-21:00:00 21.6994 04.26.2008-22:00:00 21.6994 04.26.2008-23:00:00 21.6893 04.27.2008-00:00:00 21.6893 04.27.2008-01:00:00 21.7044 04.27.2008-02:00:00 21.7094 04.27.2008-03:00:00 21.7094 04.27.2008-04:00:00 21.7094 04.27.2008-05:00:00 21.7145 04.27.2008-06:00:00 21.6944 04.27.2008-07:00:00 21.6843 04.27.2008-08:00:00 21.6944 04.27.2008-09:00:00 21.7094 04.27.2008-10:00:00 21.7295 04.27.2008-11:00:00 21.7546 04.27.2008-12:00:00 21.8099 04.27.2008-13:00:00 21.8350 04.27.2008-14:00:00 21.8701 04.27.2008-15:00:00 21.8852 04.27.2008-16:00:00 21.9204 04.27.2008-17:00:00 21.9404 04.27.2008-18:00:00 21.9555 04.27.2008-19:00:00 21.9605 04.27.2008-20:00:00 21.9806 04.27.2008-21:00:00 21.9907 04.27.2008-22:00:00 21.9957 04.27.2008-23:00:00 21.9907 04.28.2008-00:00:00 21.9856 04.28.2008-01:00:00 21.9957 04.28.2008-02:00:00 22.0007 04.28.2008-03:00:00 22.0007 04.28.2008-04:00:00 22.0107 04.28.2008-05:00:00 22.0158 04.28.2008-06:00:00 22.0258 04.28.2008-07:00:00 22.0359 04.28.2008-08:00:00 22.0559 04.28.2008-09:00:00 22.1212 04.28.2008-10:00:00 22.2016 04.28.2008-11:00:00 22.2568 04.28.2008-12:00:00 22.3221 04.28.2008-13:00:00 22.3472 04.28.2008-14:00:00 22.3673 04.28.2008-15:00:00 22.3824 04.28.2008-16:00:00 22.4225 04.28.2008-17:00:00 22.4376 04.28.2008-18:00:00 22.4426 04.28.2008-19:00:00 22.4476 04.28.2008-20:00:00 22.4527 04.28.2008-21:00:00 22.4577 04.28.2008-22:00:00 22.4728 04.28.2008-23:00:00 22.4828 04.29.2008-00:00:00 22.4878 04.29.2008-01:00:00 22.4878 04.29.2008-02:00:00 22.4828 04.29.2008-03:00:00 22.4778 04.29.2008-04:00:00 22.4728 04.29.2008-05:00:00 22.4728 04.29.2008-06:00:00 22.4878 04.29.2008-07:00:00 22.4878 04.29.2008-08:00:00 22.4878 04.29.2008-09:00:00 22.4928 04.29.2008-10:00:00 22.5079 04.29.2008-11:00:00 22.5129 04.29.2008-12:00:00 22.5129 04.29.2008-13:00:00 22.5079 04.29.2008-14:00:00 22.5280 04.29.2008-15:00:00 22.5280 04.29.2008-16:00:00 22.5481 04.29.2008-17:00:00 22.5481 04.29.2008-18:00:00 22.5330 04.29.2008-19:00:00 22.5280 04.29.2008-20:00:00 22.5230 04.29.2008-21:00:00 22.5230 04.29.2008-22:00:00 22.5079 04.29.2008-23:00:00 22.4878 04.30.2008-00:00:00 22.4677 04.30.2008-01:00:00 22.4677 04.30.2008-02:00:00 22.4577 04.30.2008-03:00:00 22.4426 04.30.2008-04:00:00 22.4276 04.30.2008-05:00:00 22.4175 04.30.2008-06:00:00 22.4175 04.30.2008-07:00:00 22.3924 04.30.2008-08:00:00 22.3874 04.30.2008-09:00:00 22.3723 04.30.2008-10:00:00 22.3573 04.30.2008-11:00:00 22.3472 04.30.2008-12:00:00 22.3472 04.30.2008-13:00:00 22.3372 04.30.2008-14:00:00 22.3271 04.30.2008-15:00:00 22.3221 04.30.2008-16:00:00 22.3070 04.30.2008-17:00:00 22.2819 04.30.2008-18:00:00 22.2719 04.30.2008-19:00:00 22.2719 04.30.2008-20:00:00 22.2669 04.30.2008-21:00:00 22.2669 04.30.2008-22:00:00 22.2869 04.30.2008-23:00:00 22.2970 05.01.2008-00:00:00 22.2970 05.01.2008-01:00:00 22.2920 05.01.2008-02:00:00 22.2869 05.01.2008-03:00:00 22.2769 05.01.2008-04:00:00 22.2568 05.01.2008-05:00:00 22.2418 05.01.2008-06:00:00 22.2267 05.01.2008-07:00:00 22.2116 05.01.2008-08:00:00 22.2066 05.01.2008-09:00:00 22.1966 05.01.2008-10:00:00 22.1865 05.01.2008-11:00:00 22.1714 05.01.2008-12:00:00 22.1564 05.01.2008-13:00:00 22.1463 05.01.2008-14:00:00 22.1313 05.01.2008-15:00:00 22.1413 05.01.2008-16:00:00 22.1363 05.01.2008-17:00:00 22.1313 05.01.2008-18:00:00 22.1262 05.01.2008-19:00:00 22.1212 05.01.2008-20:00:00 22.1212 05.01.2008-21:00:00 22.1162 05.01.2008-22:00:00 22.1112 05.01.2008-23:00:00 22.1062 05.02.2008-00:00:00 22.0961 05.02.2008-01:00:00 22.0911 05.02.2008-02:00:00 22.0811 05.02.2008-03:00:00 22.0710 05.02.2008-04:00:00 22.0710 05.02.2008-05:00:00 22.0610 05.02.2008-06:00:00 22.0509 05.02.2008-07:00:00 22.0509 05.02.2008-08:00:00 22.0308 05.02.2008-09:00:00 22.0308 05.02.2008-10:00:00 22.0158 05.02.2008-11:00:00 22.0107 05.02.2008-12:00:00 22.0007 05.02.2008-13:00:00 22.0107 05.02.2008-14:00:00 22.0258 05.02.2008-15:00:00 22.0359 05.02.2008-16:00:00 22.0359 05.02.2008-17:00:00 22.0359 05.02.2008-18:00:00 22.0359 05.02.2008-19:00:00 22.0409 05.02.2008-20:00:00 22.0459 05.02.2008-21:00:00 22.0509 05.02.2008-22:00:00 22.0509 05.02.2008-23:00:00 22.0459 05.03.2008-00:00:00 22.0459 05.03.2008-01:00:00 22.0509 05.03.2008-02:00:00 22.0459 05.03.2008-03:00:00 22.0459 05.03.2008-04:00:00 22.0409 05.03.2008-05:00:00 22.0359 05.03.2008-06:00:00 22.0359 05.03.2008-07:00:00 22.0409 05.03.2008-08:00:00 22.0459 05.03.2008-09:00:00 22.0509 05.03.2008-10:00:00 22.0509 05.03.2008-11:00:00 22.0559 05.03.2008-12:00:00 22.0660 05.03.2008-13:00:00 22.0760 05.03.2008-14:00:00 22.0861 05.03.2008-15:00:00 22.0911 05.03.2008-16:00:00 22.0911 05.03.2008-17:00:00 22.0911 05.03.2008-18:00:00 22.0961 05.03.2008-19:00:00 22.0961 05.03.2008-20:00:00 22.0961 05.03.2008-21:00:00 22.1011 05.03.2008-22:00:00 22.1011 05.03.2008-23:00:00 22.0961 05.04.2008-00:00:00 22.0811 05.04.2008-01:00:00 22.0760 05.04.2008-02:00:00 22.0710 05.04.2008-03:00:00 22.0710 05.04.2008-04:00:00 22.0710 05.04.2008-05:00:00 22.0660 05.04.2008-06:00:00 22.0610 05.04.2008-07:00:00 22.0509 05.04.2008-08:00:00 22.0359 05.04.2008-09:00:00 22.0409 05.04.2008-10:00:00 22.0409 05.04.2008-11:00:00 22.0459 05.04.2008-12:00:00 22.0610 05.04.2008-13:00:00 22.0811 05.04.2008-14:00:00 22.0961 05.04.2008-15:00:00 22.1162 05.04.2008-16:00:00 22.1463 05.04.2008-17:00:00 22.1614 05.04.2008-18:00:00 22.1815 05.04.2008-19:00:00 22.1664 05.04.2008-20:00:00 22.1664 05.04.2008-21:00:00 22.1614 05.04.2008-22:00:00 22.1564 05.04.2008-23:00:00 22.1614 05.05.2008-00:00:00 22.1564 05.05.2008-01:00:00 22.1564 05.05.2008-02:00:00 22.1614 05.05.2008-03:00:00 22.1614 05.05.2008-04:00:00 22.1614 05.05.2008-05:00:00 22.1514 05.05.2008-06:00:00 22.1664 05.05.2008-07:00:00 22.1714 05.05.2008-08:00:00 22.1714 05.05.2008-09:00:00 22.1915 05.05.2008-10:00:00 22.2066 05.05.2008-11:00:00 22.2267 05.05.2008-12:00:00 22.2869 05.05.2008-13:00:00 22.3271 05.05.2008-14:00:00 22.3573 05.05.2008-15:00:00 22.3673 05.05.2008-16:00:00 22.3924 05.05.2008-17:00:00 22.4225 05.05.2008-18:00:00 22.4476 05.05.2008-19:00:00 22.4577 05.05.2008-20:00:00 22.4476 05.05.2008-21:00:00 22.4476 05.05.2008-22:00:00 22.4527 05.05.2008-23:00:00 22.4527 05.06.2008-00:00:00 22.4527 05.06.2008-01:00:00 22.4527 05.06.2008-02:00:00 22.4577 05.06.2008-03:00:00 22.4527 05.06.2008-04:00:00 22.4577 05.06.2008-05:00:00 22.4627 05.06.2008-06:00:00 22.4677 05.06.2008-07:00:00 22.4677 05.06.2008-08:00:00 22.4577 05.06.2008-09:00:00 22.4577 05.06.2008-10:00:00 22.4728 05.06.2008-11:00:00 22.4928 05.06.2008-12:00:00 22.5129 05.06.2008-13:00:00 22.5380 05.06.2008-14:00:00 22.5581 05.06.2008-15:00:00 22.5581 05.06.2008-16:00:00 22.5732 05.06.2008-17:00:00 22.5983 05.06.2008-18:00:00 22.6033 05.06.2008-19:00:00 22.6234 05.06.2008-20:00:00 22.6284 05.06.2008-21:00:00 22.6284 05.06.2008-22:00:00 22.6284 05.06.2008-23:00:00 22.6335 05.07.2008-00:00:00 22.6284 05.07.2008-01:00:00 22.6184 05.07.2008-02:00:00 22.6234 05.07.2008-03:00:00 22.6284 05.07.2008-04:00:00 22.6335 05.07.2008-05:00:00 22.6385 05.07.2008-06:00:00 22.6284 05.07.2008-07:00:00 22.6033 05.07.2008-08:00:00 22.5933 05.07.2008-09:00:00 22.5832 05.07.2008-10:00:00 22.5832 05.07.2008-11:00:00 22.5832 05.07.2008-12:00:00 22.5782 05.07.2008-13:00:00 22.5682 05.07.2008-14:00:00 22.5933 05.07.2008-15:00:00 22.6083 05.07.2008-16:00:00 22.6134 05.07.2008-17:00:00 22.6033 05.07.2008-18:00:00 22.6083 05.07.2008-19:00:00 22.5933 05.07.2008-20:00:00 22.5883 05.07.2008-21:00:00 22.5883 05.07.2008-22:00:00 22.5832 05.07.2008-23:00:00 22.5832 05.08.2008-00:00:00 22.5782 05.08.2008-01:00:00 22.5581 05.08.2008-02:00:00 22.5431 05.08.2008-03:00:00 22.5380 05.08.2008-04:00:00 22.5230 05.08.2008-05:00:00 22.5079 05.08.2008-06:00:00 22.4979 05.08.2008-07:00:00 22.4828 05.08.2008-08:00:00 22.4677 05.08.2008-09:00:00 22.4627 05.08.2008-10:00:00 22.4577 05.08.2008-11:00:00 22.4476 05.08.2008-12:00:00 22.4527 05.08.2008-13:00:00 22.4426 05.08.2008-14:00:00 22.4326 05.08.2008-15:00:00 22.4276 05.08.2008-16:00:00 22.4025 05.08.2008-17:00:00 22.3974 05.08.2008-18:00:00 22.3874 05.08.2008-19:00:00 22.3773 05.08.2008-20:00:00 22.3673 05.08.2008-21:00:00 22.3673 05.08.2008-22:00:00 22.3573 05.08.2008-23:00:00 22.3573 05.09.2008-00:00:00 22.3472 05.09.2008-01:00:00 22.3372 05.09.2008-02:00:00 22.3372 05.09.2008-03:00:00 22.3271 05.09.2008-04:00:00 22.3221 05.09.2008-05:00:00 22.3221 05.09.2008-06:00:00 22.3020 05.09.2008-07:00:00 22.2869 05.09.2008-08:00:00 22.2719 05.09.2008-09:00:00 22.2568 05.09.2008-10:00:00 22.2518 05.09.2008-11:00:00 22.2568 05.09.2008-12:00:00 22.2468 05.09.2008-13:00:00 22.2317 05.09.2008-14:00:00 22.2367 05.09.2008-15:00:00 22.2518 05.09.2008-16:00:00 22.2518 05.09.2008-17:00:00 22.2568 05.09.2008-18:00:00 22.2568 05.09.2008-19:00:00 22.2618 05.09.2008-20:00:00 22.2669 05.09.2008-21:00:00 22.2719 05.09.2008-22:00:00 22.2769 05.09.2008-23:00:00 22.2719 05.10.2008-00:00:00 22.2669 05.10.2008-01:00:00 22.2468 05.10.2008-02:00:00 22.2317 05.10.2008-03:00:00 22.2217 05.10.2008-04:00:00 22.2166 05.10.2008-05:00:00 22.2016 05.10.2008-06:00:00 22.1915 05.10.2008-07:00:00 22.1765 05.10.2008-08:00:00 22.1664 05.10.2008-09:00:00 22.1664 05.10.2008-10:00:00 22.1564 05.10.2008-11:00:00 22.1463 05.10.2008-12:00:00 22.1363 05.10.2008-13:00:00 22.1363 05.10.2008-14:00:00 22.1413 05.10.2008-15:00:00 22.1413 05.10.2008-16:00:00 22.1363 05.10.2008-17:00:00 22.1413 05.10.2008-18:00:00 22.1262 05.10.2008-19:00:00 22.1313 05.10.2008-20:00:00 22.1313 05.10.2008-21:00:00 22.1313 05.10.2008-22:00:00 22.1262 05.10.2008-23:00:00 22.1162 05.11.2008-00:00:00 22.1162 05.11.2008-01:00:00 22.1212 05.11.2008-02:00:00 22.1112 05.11.2008-03:00:00 22.1062 05.11.2008-04:00:00 22.0911 05.11.2008-05:00:00 22.0861 05.11.2008-06:00:00 22.0861 05.11.2008-07:00:00 22.0811 05.11.2008-08:00:00 22.0760 05.11.2008-09:00:00 22.0660 05.11.2008-10:00:00 22.0610 05.11.2008-11:00:00 22.0509 05.11.2008-12:00:00 22.0459 05.11.2008-13:00:00 22.0459 05.11.2008-14:00:00 22.0459 05.11.2008-15:00:00 22.0409 05.11.2008-16:00:00 22.0208 05.11.2008-17:00:00 22.0158 05.11.2008-18:00:00 22.0208 05.11.2008-19:00:00 22.0107 05.11.2008-20:00:00 21.9907 05.11.2008-21:00:00 21.9806 05.11.2008-22:00:00 21.9756 05.11.2008-23:00:00 21.9605 05.12.2008-00:00:00 21.9605 05.12.2008-01:00:00 21.9605 05.12.2008-02:00:00 21.9455 05.12.2008-03:00:00 21.9354 05.12.2008-04:00:00 21.9304 05.12.2008-05:00:00 21.9053 05.12.2008-06:00:00 21.8952 05.12.2008-07:00:00 21.8852 05.12.2008-08:00:00 21.8752 05.12.2008-09:00:00 21.8400 05.12.2008-10:00:00 21.8249 05.12.2008-11:00:00 21.7998 05.12.2008-12:00:00 21.7998 05.12.2008-13:00:00 21.7797 05.12.2008-14:00:00 21.7747 05.12.2008-15:00:00 21.7948 05.12.2008-16:00:00 21.8049 05.12.2008-17:00:00 21.7998 05.12.2008-18:00:00 21.7998 05.12.2008-19:00:00 21.8049 05.12.2008-20:00:00 21.7998 05.12.2008-21:00:00 21.7948 05.12.2008-22:00:00 21.7848 05.12.2008-23:00:00 21.7797 05.13.2008-00:00:00 21.7747 05.13.2008-01:00:00 21.7697 05.13.2008-02:00:00 21.7546 05.13.2008-03:00:00 21.7546 05.13.2008-04:00:00 21.7546 05.13.2008-05:00:00 21.7496 05.13.2008-06:00:00 21.7597 05.13.2008-07:00:00 21.7998 05.13.2008-08:00:00 21.9053 05.13.2008-09:00:00 22.0208 05.13.2008-10:00:00 22.1212 05.13.2008-11:00:00 22.2568 05.13.2008-12:00:00 22.4677 05.13.2008-13:00:00 22.6586 05.13.2008-14:00:00 22.8946 05.13.2008-15:00:00 23.1507 05.13.2008-16:00:00 23.3566 05.13.2008-17:00:00 23.4319 05.13.2008-18:00:00 23.5022 05.13.2008-19:00:00 23.5474 05.13.2008-20:00:00 23.5926 05.13.2008-21:00:00 23.6278 05.13.2008-22:00:00 23.6529 05.13.2008-23:00:00 23.7182 05.14.2008-00:00:00 23.7634 05.14.2008-01:00:00 23.7684 05.14.2008-02:00:00 23.7885 05.14.2008-03:00:00 23.8035 05.14.2008-04:00:00 23.8236 05.14.2008-05:00:00 23.8487 05.14.2008-06:00:00 23.8588 05.14.2008-07:00:00 23.8990 05.14.2008-08:00:00 23.9542 05.14.2008-09:00:00 24.0245 05.14.2008-10:00:00 24.1300 05.14.2008-11:00:00 24.1852 05.14.2008-12:00:00 24.2103 05.14.2008-13:00:00 24.2605 05.14.2008-14:00:00 24.2957 05.14.2008-15:00:00 24.3057 05.14.2008-16:00:00 24.3208 05.14.2008-17:00:00 24.3509 05.14.2008-18:00:00 24.3710 05.14.2008-19:00:00 24.4011 05.14.2008-20:00:00 24.4112 05.14.2008-21:00:00 24.4162 05.14.2008-22:00:00 24.4212 05.14.2008-23:00:00 24.4514 05.15.2008-00:00:00 24.4664 05.15.2008-01:00:00 24.4765 05.15.2008-02:00:00 24.4865 05.15.2008-03:00:00 24.4966 05.15.2008-04:00:00 24.4815 05.15.2008-05:00:00 24.4815 05.15.2008-06:00:00 24.4765 05.15.2008-07:00:00 24.4765 05.15.2008-08:00:00 24.4915 05.15.2008-09:00:00 24.5016 05.15.2008-10:00:00 24.5267 05.15.2008-11:00:00 24.5317 05.15.2008-12:00:00 24.5367 05.15.2008-13:00:00 24.5367 05.15.2008-14:00:00 24.5618 05.15.2008-15:00:00 24.5719 05.15.2008-16:00:00 24.5970 05.15.2008-17:00:00 24.5970 05.15.2008-18:00:00 24.5970 05.15.2008-19:00:00 24.5970 05.15.2008-20:00:00 24.5970 05.15.2008-21:00:00 24.6020 05.15.2008-22:00:00 24.6070 05.15.2008-23:00:00 24.6070 05.16.2008-00:00:00 24.6070 05.16.2008-01:00:00 24.6221 05.16.2008-02:00:00 24.6221 05.16.2008-03:00:00 24.6221 05.16.2008-04:00:00 24.6171 05.16.2008-05:00:00 24.6171 05.16.2008-06:00:00 24.6422 05.16.2008-07:00:00 24.6522 05.16.2008-08:00:00 24.6723 05.16.2008-09:00:00 24.6723 05.16.2008-10:00:00 24.7075 05.16.2008-11:00:00 24.7125 05.16.2008-12:00:00 24.7426 05.16.2008-13:00:00 24.7577 05.16.2008-14:00:00 24.7627 05.16.2008-15:00:00 24.7677 05.16.2008-16:00:00 24.7778 05.16.2008-17:00:00 24.7928 05.16.2008-18:00:00 24.7979 05.16.2008-19:00:00 24.8129 05.16.2008-20:00:00 24.8129 05.16.2008-21:00:00 24.8079 05.16.2008-22:00:00 24.8079 05.16.2008-23:00:00 24.8129 05.17.2008-00:00:00 24.8180 05.17.2008-01:00:00 24.8280 05.17.2008-02:00:00 24.8079 05.17.2008-03:00:00 24.8129 05.17.2008-04:00:00 24.8230 05.17.2008-05:00:00 24.8230 05.17.2008-06:00:00 24.8230 05.17.2008-07:00:00 24.8079 05.17.2008-08:00:00 24.8180 05.17.2008-09:00:00 24.8230 05.17.2008-10:00:00 24.8431 05.17.2008-11:00:00 24.8632 05.17.2008-12:00:00 24.8832 05.17.2008-13:00:00 24.8983 05.17.2008-14:00:00 24.9033 05.17.2008-15:00:00 24.8933 05.17.2008-16:00:00 24.8983 05.17.2008-17:00:00 24.8832 05.17.2008-18:00:00 24.8883 05.17.2008-19:00:00 24.9033 05.17.2008-20:00:00 24.9234 05.17.2008-21:00:00 24.9184 05.17.2008-22:00:00 24.9234 05.17.2008-23:00:00 24.9084 05.18.2008-00:00:00 24.9084 05.18.2008-01:00:00 24.8933 05.18.2008-02:00:00 24.8832 05.18.2008-03:00:00 24.8883 05.18.2008-04:00:00 24.8782 05.18.2008-05:00:00 24.8732 05.18.2008-06:00:00 24.8782 05.18.2008-07:00:00 24.8883 05.18.2008-08:00:00 24.8782 05.18.2008-09:00:00 24.8883 05.18.2008-10:00:00 24.8933 05.18.2008-11:00:00 24.8832 05.18.2008-12:00:00 24.8732 05.18.2008-13:00:00 24.8732 05.18.2008-14:00:00 24.8832 05.18.2008-15:00:00 24.9033 05.18.2008-16:00:00 24.9084 05.18.2008-17:00:00 24.8933 05.18.2008-18:00:00 24.9033 05.18.2008-19:00:00 24.8883 05.18.2008-20:00:00 24.8832 05.18.2008-21:00:00 24.8782 05.18.2008-22:00:00 24.8732 05.18.2008-23:00:00 24.8732 05.19.2008-00:00:00 24.8682 05.19.2008-01:00:00 24.8531 05.19.2008-02:00:00 24.8431 05.19.2008-03:00:00 24.8330 05.19.2008-04:00:00 24.8280 05.19.2008-05:00:00 24.8230 05.19.2008-06:00:00 24.8129 05.19.2008-07:00:00 24.8079 05.19.2008-08:00:00 24.8029 05.19.2008-09:00:00 24.8029 05.19.2008-10:00:00 24.7928 05.19.2008-11:00:00 24.7979 05.19.2008-12:00:00 24.8129 05.19.2008-13:00:00 24.7878 05.19.2008-14:00:00 24.7828 05.19.2008-15:00:00 24.7778 05.19.2008-16:00:00 24.7677 05.19.2008-17:00:00 24.7677 05.19.2008-18:00:00 24.7627 05.19.2008-19:00:00 24.7677 05.19.2008-20:00:00 24.7577 05.19.2008-21:00:00 24.7477 05.19.2008-22:00:00 24.7527 05.19.2008-23:00:00 24.7527 05.20.2008-00:00:00 24.7527 05.20.2008-01:00:00 24.7477 05.20.2008-02:00:00 24.7527 05.20.2008-03:00:00 24.7326 05.20.2008-04:00:00 24.7225 05.20.2008-05:00:00 24.7326 05.20.2008-06:00:00 24.7928 05.20.2008-07:00:00 24.9636 05.20.2008-08:00:00 25.1494 05.20.2008-09:00:00 25.3302 05.20.2008-10:00:00 25.4356 05.20.2008-11:00:00 25.4909 05.20.2008-12:00:00 25.5361 05.20.2008-13:00:00 25.5612 05.20.2008-14:00:00 25.5813 05.20.2008-15:00:00 25.5963 05.20.2008-16:00:00 25.6164 05.20.2008-17:00:00 25.6164 05.20.2008-18:00:00 25.6114 05.20.2008-19:00:00 25.6064 05.20.2008-20:00:00 25.6014 05.20.2008-21:00:00 25.5863 05.20.2008-22:00:00 25.5813 05.20.2008-23:00:00 25.5562 05.21.2008-00:00:00 25.5511 05.21.2008-01:00:00 25.5461 05.21.2008-02:00:00 25.5562 05.21.2008-03:00:00 25.5562 05.21.2008-04:00:00 25.5612 05.21.2008-05:00:00 25.5963 05.21.2008-06:00:00 25.6164 05.21.2008-07:00:00 25.6365 05.21.2008-08:00:00 25.6566 05.21.2008-09:00:00 25.6717 05.21.2008-10:00:00 25.7018 05.21.2008-11:00:00 25.7319 05.21.2008-12:00:00 25.7470 05.21.2008-13:00:00 25.7570 05.21.2008-14:00:00 25.7570 05.21.2008-15:00:00 25.7520 05.21.2008-16:00:00 25.7570 05.21.2008-17:00:00 25.7570 05.21.2008-18:00:00 25.8525 05.21.2008-19:00:00 25.8725 05.21.2008-20:00:00 25.8675 05.21.2008-21:00:00 25.8575 05.21.2008-22:00:00 25.8424 05.21.2008-23:00:00 25.8474 05.22.2008-00:00:00 25.8776 05.22.2008-01:00:00 25.8826 05.22.2008-02:00:00 25.8876 05.22.2008-03:00:00 25.8826 05.22.2008-04:00:00 25.8876 05.22.2008-05:00:00 25.8826 05.22.2008-06:00:00 25.8675 05.22.2008-07:00:00 25.8525 05.22.2008-08:00:00 25.8424 05.22.2008-09:00:00 25.8223 05.22.2008-10:00:00 25.8173 05.22.2008-11:00:00 25.8073 05.22.2008-12:00:00 25.8073 05.22.2008-13:00:00 25.8073 05.22.2008-14:00:00 25.7922 05.22.2008-15:00:00 25.7922 05.22.2008-16:00:00 25.7721 05.22.2008-17:00:00 25.7621 05.22.2008-18:00:00 25.7520 05.22.2008-19:00:00 25.7470 05.22.2008-20:00:00 25.7370 05.22.2008-21:00:00 25.7319 05.22.2008-22:00:00 25.7219 05.22.2008-23:00:00 25.7018 05.23.2008-00:00:00 25.6867 05.23.2008-01:00:00 25.6717 05.23.2008-02:00:00 25.6667 05.23.2008-03:00:00 25.6616 05.23.2008-04:00:00 25.6415 05.23.2008-05:00:00 25.6315 05.23.2008-06:00:00 25.6215 05.23.2008-07:00:00 25.6014 05.23.2008-08:00:00 25.5963 05.23.2008-09:00:00 25.5913 05.23.2008-10:00:00 25.5863 05.23.2008-11:00:00 25.5863 05.23.2008-12:00:00 25.5863 05.23.2008-13:00:00 25.5813 05.23.2008-14:00:00 25.5763 05.23.2008-15:00:00 25.5562 05.23.2008-16:00:00 25.5461 05.23.2008-17:00:00 25.5461 05.23.2008-18:00:00 25.5411 05.23.2008-19:00:00 25.5361 05.23.2008-20:00:00 25.5260 05.23.2008-21:00:00 25.5160 05.23.2008-22:00:00 25.5160 05.23.2008-23:00:00 25.5160 05.24.2008-00:00:00 25.5160 05.24.2008-01:00:00 25.5160 05.24.2008-02:00:00 25.4959 05.24.2008-03:00:00 25.4808 05.24.2008-04:00:00 25.4708 05.24.2008-05:00:00 25.4658 05.24.2008-06:00:00 25.4658 05.24.2008-07:00:00 25.4507 05.24.2008-08:00:00 25.4758 05.24.2008-09:00:00 25.4708 05.24.2008-10:00:00 25.4708 05.24.2008-11:00:00 25.4608 05.24.2008-12:00:00 25.4658 05.24.2008-13:00:00 25.4608 05.24.2008-14:00:00 25.4658 05.24.2008-15:00:00 25.4708 05.24.2008-16:00:00 25.4758 05.24.2008-17:00:00 25.4658 05.24.2008-18:00:00 25.4758 05.24.2008-19:00:00 25.4608 05.24.2008-20:00:00 25.4608 05.24.2008-21:00:00 25.4808 05.24.2008-22:00:00 25.4758 05.24.2008-23:00:00 25.4758 05.25.2008-00:00:00 25.4608 05.25.2008-01:00:00 25.4457 05.25.2008-02:00:00 25.4356 05.25.2008-03:00:00 25.4256 05.25.2008-04:00:00 25.4105 05.25.2008-05:00:00 25.4005 05.25.2008-06:00:00 25.3704 05.25.2008-07:00:00 25.3603 05.25.2008-08:00:00 25.3603 05.25.2008-09:00:00 25.3603 05.25.2008-10:00:00 25.3553 05.25.2008-11:00:00 25.3402 05.25.2008-12:00:00 25.3252 05.25.2008-13:00:00 25.3201 05.25.2008-14:00:00 25.3151 05.25.2008-15:00:00 25.3201 05.25.2008-16:00:00 25.3151 05.25.2008-17:00:00 25.3101 05.25.2008-18:00:00 25.3051 05.25.2008-19:00:00 25.3001 05.25.2008-20:00:00 25.2850 05.25.2008-21:00:00 25.2699 05.25.2008-22:00:00 25.2599 05.25.2008-23:00:00 25.2599 05.26.2008-00:00:00 25.2498 05.26.2008-01:00:00 25.2348 05.26.2008-02:00:00 25.2247 05.26.2008-03:00:00 25.2197 05.26.2008-04:00:00 25.2046 05.26.2008-05:00:00 25.1795 05.26.2008-06:00:00 25.1594 05.26.2008-07:00:00 25.1494 05.26.2008-08:00:00 25.1394 05.26.2008-09:00:00 25.1193 05.26.2008-10:00:00 25.1193 05.26.2008-11:00:00 25.0891 05.26.2008-12:00:00 25.0791 05.26.2008-13:00:00 25.0741 05.26.2008-14:00:00 25.0690 05.26.2008-15:00:00 25.0690 05.26.2008-16:00:00 25.0540 05.26.2008-17:00:00 25.0590 05.26.2008-18:00:00 25.0540 05.26.2008-19:00:00 25.0439 05.26.2008-20:00:00 25.0389 05.26.2008-21:00:00 25.0289 05.26.2008-22:00:00 25.0239 05.26.2008-23:00:00 25.0088 05.27.2008-00:00:00 24.9937 05.27.2008-01:00:00 24.9937 05.27.2008-02:00:00 24.9937 05.27.2008-03:00:00 24.9887 05.27.2008-04:00:00 24.9837 05.27.2008-05:00:00 24.9837 05.27.2008-06:00:00 24.9837 05.27.2008-07:00:00 24.9787 05.27.2008-08:00:00 24.9586 05.27.2008-09:00:00 24.9586 05.27.2008-10:00:00 24.9485 05.27.2008-11:00:00 24.9385 05.27.2008-12:00:00 24.9485 05.27.2008-13:00:00 24.9535 05.27.2008-14:00:00 24.9435 05.27.2008-15:00:00 24.9385 05.27.2008-16:00:00 24.9435 05.27.2008-17:00:00 24.9435 05.27.2008-18:00:00 24.9385 05.27.2008-19:00:00 24.9284 05.27.2008-20:00:00 24.9234 05.27.2008-21:00:00 24.9033 05.27.2008-22:00:00 24.8983 05.27.2008-23:00:00 24.8983 05.28.2008-00:00:00 24.8983 05.28.2008-01:00:00 24.8832 05.28.2008-02:00:00 24.8832 05.28.2008-03:00:00 24.8732 05.28.2008-04:00:00 24.8581 05.28.2008-05:00:00 24.8481 05.28.2008-06:00:00 24.8330 05.28.2008-07:00:00 24.8230 05.28.2008-08:00:00 24.8029 05.28.2008-09:00:00 24.7979 05.28.2008-10:00:00 24.8029 05.28.2008-11:00:00 24.8079 05.28.2008-12:00:00 24.8079 05.28.2008-13:00:00 24.8029 05.28.2008-14:00:00 24.8079 05.28.2008-15:00:00 24.7928 05.28.2008-16:00:00 24.7828 05.28.2008-17:00:00 24.7878 05.28.2008-18:00:00 24.7728 05.28.2008-19:00:00 24.7627 05.28.2008-20:00:00 24.7577 05.28.2008-21:00:00 24.7527 05.28.2008-22:00:00 24.7376 05.28.2008-23:00:00 24.7225 05.29.2008-00:00:00 24.7125 05.29.2008-01:00:00 24.6974 05.29.2008-02:00:00 24.6874 05.29.2008-03:00:00 24.6773 05.29.2008-04:00:00 24.6573 05.29.2008-05:00:00 24.6422 05.29.2008-06:00:00 24.6372 05.29.2008-07:00:00 24.6322 05.29.2008-08:00:00 24.6221 05.29.2008-09:00:00 24.6020 05.29.2008-10:00:00 24.6070 05.29.2008-11:00:00 24.5970 05.29.2008-12:00:00 24.5819 05.29.2008-13:00:00 24.5719 05.29.2008-14:00:00 24.5669 05.29.2008-15:00:00 24.5518 05.29.2008-16:00:00 24.5468 05.29.2008-17:00:00 24.5317 05.29.2008-18:00:00 24.5116 05.29.2008-19:00:00 24.5016 05.29.2008-20:00:00 24.4966 05.29.2008-21:00:00 24.4915 05.29.2008-22:00:00 24.4915 05.29.2008-23:00:00 24.4865 05.30.2008-00:00:00 24.4715 05.30.2008-01:00:00 24.4564 05.30.2008-02:00:00 24.4564 05.30.2008-03:00:00 24.4413 05.30.2008-04:00:00 24.4263 05.30.2008-05:00:00 24.4212 05.30.2008-06:00:00 24.4112 05.30.2008-07:00:00 24.3911 05.30.2008-08:00:00 24.3760 05.30.2008-09:00:00 24.3760 05.30.2008-10:00:00 24.3559 05.30.2008-11:00:00 24.3459 05.30.2008-12:00:00 24.3359 05.30.2008-13:00:00 24.3258 05.30.2008-14:00:00 24.3057 05.30.2008-15:00:00 24.2907 05.30.2008-16:00:00 24.2656 05.30.2008-17:00:00 24.2656 05.30.2008-18:00:00 24.2455 05.30.2008-19:00:00 24.2304 05.30.2008-20:00:00 24.2103 05.30.2008-21:00:00 24.1952 05.30.2008-22:00:00 24.1802 05.30.2008-23:00:00 24.1601 05.31.2008-00:00:00 24.1400 05.31.2008-01:00:00 24.1300 05.31.2008-02:00:00 24.1099 05.31.2008-03:00:00 24.0998 05.31.2008-04:00:00 24.0747 05.31.2008-05:00:00 24.0597 05.31.2008-06:00:00 24.0496 05.31.2008-07:00:00 24.0346 05.31.2008-08:00:00 24.0245 05.31.2008-09:00:00 24.0145 05.31.2008-10:00:00 23.9944 05.31.2008-11:00:00 23.9793 05.31.2008-12:00:00 23.9693 05.31.2008-13:00:00 23.9442 05.31.2008-14:00:00 23.9291 05.31.2008-15:00:00 23.9442 05.31.2008-16:00:00 23.9391 05.31.2008-17:00:00 23.9241 05.31.2008-18:00:00 23.9190 05.31.2008-19:00:00 23.8889 05.31.2008-20:00:00 23.8889 05.31.2008-21:00:00 23.8839 05.31.2008-22:00:00 23.8588 05.31.2008-23:00:00 23.8538 06.01.2008-00:00:00 23.8437 06.01.2008-01:00:00 23.8337 06.01.2008-02:00:00 23.8287 06.01.2008-03:00:00 23.8136 06.01.2008-04:00:00 23.8136 06.01.2008-05:00:00 23.8086 06.01.2008-06:00:00 23.7835 06.01.2008-07:00:00 23.7734 06.01.2008-08:00:00 23.7583 06.01.2008-09:00:00 23.7483 06.01.2008-10:00:00 23.7383 06.01.2008-11:00:00 23.7282 06.01.2008-12:00:00 23.7132 06.01.2008-13:00:00 23.7081 06.01.2008-14:00:00 23.7031 06.01.2008-15:00:00 23.6931 06.01.2008-16:00:00 23.6730 06.01.2008-17:00:00 23.6529 06.01.2008-18:00:00 23.6529 06.01.2008-19:00:00 23.6378 06.01.2008-20:00:00 23.6278 06.01.2008-21:00:00 23.6027 06.01.2008-22:00:00 23.5926 06.01.2008-23:00:00 23.5926 06.02.2008-00:00:00 23.5826 06.02.2008-01:00:00 23.5725 06.02.2008-02:00:00 23.5575 06.02.2008-03:00:00 23.5324 06.02.2008-04:00:00 23.5173 06.02.2008-05:00:00 23.5022 06.02.2008-06:00:00 23.4972 06.02.2008-07:00:00 23.4771 06.02.2008-08:00:00 23.4470 06.02.2008-09:00:00 23.4420 06.02.2008-10:00:00 23.4420 06.02.2008-11:00:00 23.4319 06.02.2008-12:00:00 23.4118 06.02.2008-13:00:00 23.4068 06.02.2008-14:00:00 23.3968 06.02.2008-15:00:00 23.3817 06.02.2008-16:00:00 23.3466 06.02.2008-17:00:00 23.3265 06.02.2008-18:00:00 23.3064 06.02.2008-19:00:00 23.2913 06.02.2008-20:00:00 23.2662 06.02.2008-21:00:00 23.2662 06.02.2008-22:00:00 23.2612 06.02.2008-23:00:00 23.2311 06.03.2008-00:00:00 23.2311 06.03.2008-01:00:00 23.2160 06.03.2008-02:00:00 23.2110 06.03.2008-03:00:00 23.2260 06.03.2008-04:00:00 23.2763 06.03.2008-05:00:00 23.4470 06.03.2008-06:00:00 23.6378 06.03.2008-07:00:00 23.7232 06.03.2008-08:00:00 23.8086 06.03.2008-09:00:00 23.9090 06.03.2008-10:00:00 23.9542 06.03.2008-11:00:00 23.9843 06.03.2008-12:00:00 23.9994 06.03.2008-13:00:00 24.0346 06.03.2008-14:00:00 24.0948 06.03.2008-15:00:00 24.1099 06.03.2008-16:00:00 24.1249 06.03.2008-17:00:00 24.1300 06.03.2008-18:00:00 24.1300 06.03.2008-19:00:00 24.1249 06.03.2008-20:00:00 24.1249 06.03.2008-21:00:00 24.1300 06.03.2008-22:00:00 24.1400 06.03.2008-23:00:00 24.1501 06.04.2008-00:00:00 24.1450 06.04.2008-01:00:00 24.1450 06.04.2008-02:00:00 24.1450 06.04.2008-03:00:00 24.1601 06.04.2008-04:00:00 24.1952 06.04.2008-05:00:00 24.2605 06.04.2008-06:00:00 24.2957 06.04.2008-07:00:00 24.3057 06.04.2008-08:00:00 24.3057 06.04.2008-09:00:00 24.3057 06.04.2008-10:00:00 24.3057 06.04.2008-11:00:00 24.3208 06.04.2008-12:00:00 24.3258 06.04.2008-13:00:00 24.3308 06.04.2008-14:00:00 24.3359 06.04.2008-15:00:00 24.3158 06.04.2008-16:00:00 24.3108 06.04.2008-17:00:00 24.3108 06.04.2008-18:00:00 24.3007 06.04.2008-19:00:00 24.3007 06.04.2008-20:00:00 24.2957 06.04.2008-21:00:00 24.2706 06.04.2008-22:00:00 24.2555 06.04.2008-23:00:00 24.2404 06.05.2008-00:00:00 24.2354 06.05.2008-01:00:00 24.2204 06.05.2008-02:00:00 24.2003 06.05.2008-03:00:00 24.1852 06.05.2008-04:00:00 24.1752 06.05.2008-05:00:00 24.1651 06.05.2008-06:00:00 24.1651 06.05.2008-07:00:00 24.1651 06.05.2008-08:00:00 24.1601 06.05.2008-09:00:00 24.1501 06.05.2008-10:00:00 24.1551 06.05.2008-11:00:00 24.1601 06.05.2008-12:00:00 24.1701 06.05.2008-13:00:00 24.1701 06.05.2008-14:00:00 24.1752 06.05.2008-15:00:00 24.1752 06.05.2008-16:00:00 24.2103 06.05.2008-17:00:00 24.2404 06.05.2008-18:00:00 24.2354 06.05.2008-19:00:00 24.2455 06.05.2008-20:00:00 24.2656 06.05.2008-21:00:00 24.2706 06.05.2008-22:00:00 24.2806 06.05.2008-23:00:00 24.2806 06.06.2008-00:00:00 24.2856 06.06.2008-01:00:00 24.2957 06.06.2008-02:00:00 24.3208 06.06.2008-03:00:00 24.3710 06.06.2008-04:00:00 24.4062 06.06.2008-05:00:00 24.4514 06.06.2008-06:00:00 24.5217 06.06.2008-07:00:00 24.6673 06.06.2008-08:00:00 24.7376 06.06.2008-09:00:00 24.8129 06.06.2008-10:00:00 24.8983 06.06.2008-11:00:00 25.0540 06.06.2008-12:00:00 25.1193 06.06.2008-13:00:00 25.1645 06.06.2008-14:00:00 25.2197 06.06.2008-15:00:00 25.2599 06.06.2008-16:00:00 25.2699 06.06.2008-17:00:00 25.2850 06.06.2008-18:00:00 25.2900 06.06.2008-19:00:00 25.3101 06.06.2008-20:00:00 25.3402 06.06.2008-21:00:00 25.3453 06.06.2008-22:00:00 25.3453 06.06.2008-23:00:00 25.3453 06.07.2008-00:00:00 25.3453 06.07.2008-01:00:00 25.3503 06.07.2008-02:00:00 25.3553 06.07.2008-03:00:00 25.3453 06.07.2008-04:00:00 25.3503 06.07.2008-05:00:00 25.3503 06.07.2008-06:00:00 25.3402 06.07.2008-07:00:00 25.3453 06.07.2008-08:00:00 25.3453 06.07.2008-09:00:00 25.3503 06.07.2008-10:00:00 25.3904 06.07.2008-11:00:00 25.4005 06.07.2008-12:00:00 25.4055 06.07.2008-13:00:00 25.4105 06.07.2008-14:00:00 25.4105 06.07.2008-15:00:00 25.4105 06.07.2008-16:00:00 25.4005 06.07.2008-17:00:00 25.3904 06.07.2008-18:00:00 25.3854 06.07.2008-19:00:00 25.3804 06.07.2008-20:00:00 25.3754 06.07.2008-21:00:00 25.3653 06.07.2008-22:00:00 25.3453 06.07.2008-23:00:00 25.3352 06.08.2008-00:00:00 25.3302 06.08.2008-01:00:00 25.3101 06.08.2008-02:00:00 25.2900 06.08.2008-03:00:00 25.2850 06.08.2008-04:00:00 25.2649 06.08.2008-05:00:00 25.2649 06.08.2008-06:00:00 25.2448 06.08.2008-07:00:00 25.2348 06.08.2008-08:00:00 25.2147 06.08.2008-09:00:00 25.2147 06.08.2008-10:00:00 25.2097 06.08.2008-11:00:00 25.1996 06.08.2008-12:00:00 25.1946 06.08.2008-13:00:00 25.1946 06.08.2008-14:00:00 25.1896 06.08.2008-15:00:00 25.1846 06.08.2008-16:00:00 25.1645 06.08.2008-17:00:00 25.1494 06.08.2008-18:00:00 25.1394 06.08.2008-19:00:00 25.1343 06.08.2008-20:00:00 25.1193 06.08.2008-21:00:00 25.1092 06.08.2008-22:00:00 25.0841 06.08.2008-23:00:00 25.0690 06.09.2008-00:00:00 25.0590 06.09.2008-01:00:00 25.0490 06.09.2008-02:00:00 25.0289 06.09.2008-03:00:00 25.0289 06.09.2008-04:00:00 25.0188 06.09.2008-05:00:00 25.0138 06.09.2008-06:00:00 25.0088 06.09.2008-07:00:00 25.0038 06.09.2008-08:00:00 25.0088 06.09.2008-09:00:00 25.0138 06.09.2008-10:00:00 25.0389 06.09.2008-11:00:00 25.0590 06.09.2008-12:00:00 25.1042 06.09.2008-13:00:00 25.2950 06.09.2008-14:00:00 25.4206 06.09.2008-15:00:00 25.5461 06.09.2008-16:00:00 25.5863 06.09.2008-17:00:00 25.6215 06.09.2008-18:00:00 25.6466 06.09.2008-19:00:00 25.6415 06.09.2008-20:00:00 25.6817 06.09.2008-21:00:00 25.7370 06.09.2008-22:00:00 25.7621 06.09.2008-23:00:00 25.7721 06.10.2008-00:00:00 25.7972 06.10.2008-01:00:00 25.8424 06.10.2008-02:00:00 25.9479 06.10.2008-03:00:00 26.0734 06.10.2008-04:00:00 26.1538 06.10.2008-05:00:00 26.1990 06.10.2008-06:00:00 26.1889 06.10.2008-07:00:00 26.1990 06.10.2008-08:00:00 26.2090 06.10.2008-09:00:00 26.2191 06.10.2008-10:00:00 26.2241 06.10.2008-11:00:00 26.2291 06.10.2008-12:00:00 26.2191 06.10.2008-13:00:00 26.2241 06.10.2008-14:00:00 26.2291 06.10.2008-15:00:00 26.2341 06.10.2008-16:00:00 26.2291 06.10.2008-17:00:00 26.2542 06.10.2008-18:00:00 26.2542 06.10.2008-19:00:00 26.2341 06.10.2008-20:00:00 26.2241 06.10.2008-21:00:00 26.2090 06.10.2008-22:00:00 26.2040 06.10.2008-23:00:00 26.1990 06.11.2008-00:00:00 26.1889 06.11.2008-01:00:00 26.1939 06.11.2008-02:00:00 26.1889 06.11.2008-03:00:00 26.1739 06.11.2008-04:00:00 26.1538 06.11.2008-05:00:00 26.1387 06.11.2008-06:00:00 26.1236 06.11.2008-07:00:00 26.1086 06.11.2008-08:00:00 26.1035 06.11.2008-09:00:00 26.0935 06.11.2008-10:00:00 26.0835 06.11.2008-11:00:00 26.0835 06.11.2008-12:00:00 26.0784 06.11.2008-13:00:00 26.0835 06.11.2008-14:00:00 26.0634 06.11.2008-15:00:00 26.0433 06.11.2008-16:00:00 26.0182 06.11.2008-17:00:00 26.0081 06.11.2008-18:00:00 26.0031 06.11.2008-19:00:00 25.9880 06.11.2008-20:00:00 25.9730 06.11.2008-21:00:00 25.9680 06.11.2008-22:00:00 25.9629 06.11.2008-23:00:00 25.9579 06.12.2008-00:00:00 25.9479 06.12.2008-01:00:00 25.9328 06.12.2008-02:00:00 25.9177 06.12.2008-03:00:00 25.8977 06.12.2008-04:00:00 25.8776 06.12.2008-05:00:00 25.8725 06.12.2008-06:00:00 25.8474 06.12.2008-07:00:00 25.8273 06.12.2008-08:00:00 25.8324 06.12.2008-09:00:00 25.8374 06.12.2008-10:00:00 25.8374 06.12.2008-11:00:00 25.8273 06.12.2008-12:00:00 25.8273 06.12.2008-13:00:00 25.8223 06.12.2008-14:00:00 25.8073 06.12.2008-15:00:00 25.8022 06.12.2008-16:00:00 25.7822 06.12.2008-17:00:00 25.7721 06.12.2008-18:00:00 25.7570 06.12.2008-19:00:00 25.7470 06.12.2008-20:00:00 25.7370 06.12.2008-21:00:00 25.7319 06.12.2008-22:00:00 25.7219 06.12.2008-23:00:00 25.7068 06.13.2008-00:00:00 25.7018 06.13.2008-01:00:00 25.6918 06.13.2008-02:00:00 25.6817 06.13.2008-03:00:00 25.6717 06.13.2008-04:00:00 25.6616 06.13.2008-05:00:00 25.6616 06.13.2008-06:00:00 25.6616 06.13.2008-07:00:00 25.6616 06.13.2008-08:00:00 25.6415 06.13.2008-09:00:00 25.6365 06.13.2008-10:00:00 25.6315 06.13.2008-11:00:00 25.6315 06.13.2008-12:00:00 25.6265 06.13.2008-13:00:00 25.6215 06.13.2008-14:00:00 25.6014 06.13.2008-15:00:00 25.5712 06.13.2008-16:00:00 25.5662 06.13.2008-17:00:00 25.5612 06.13.2008-18:00:00 25.5411 06.13.2008-19:00:00 25.5260 06.13.2008-20:00:00 25.5110 06.13.2008-21:00:00 25.4859 06.13.2008-22:00:00 25.4758 06.13.2008-23:00:00 25.4557 06.14.2008-00:00:00 25.4557 06.14.2008-01:00:00 25.4557 06.14.2008-02:00:00 25.4507 06.14.2008-03:00:00 25.4306 06.14.2008-04:00:00 25.4005 06.14.2008-05:00:00 25.3804 06.14.2008-06:00:00 25.3503 06.14.2008-07:00:00 25.3352 06.14.2008-08:00:00 25.3302 06.14.2008-09:00:00 25.3252 06.14.2008-10:00:00 25.3101 06.14.2008-11:00:00 25.3001 06.14.2008-12:00:00 25.2950 06.14.2008-13:00:00 25.2900 06.14.2008-14:00:00 25.2749 06.14.2008-15:00:00 25.2649 06.14.2008-16:00:00 25.2599 06.14.2008-17:00:00 25.2599 06.14.2008-18:00:00 25.2549 06.14.2008-19:00:00 25.2498 06.14.2008-20:00:00 25.2348 06.14.2008-21:00:00 25.2197 06.14.2008-22:00:00 25.2147 06.14.2008-23:00:00 25.1946 06.15.2008-00:00:00 25.1745 06.15.2008-01:00:00 25.1645 06.15.2008-02:00:00 25.1544 06.15.2008-03:00:00 25.1343 06.15.2008-04:00:00 25.1243 06.15.2008-05:00:00 25.1142 06.15.2008-06:00:00 25.0992 06.15.2008-07:00:00 25.1092 06.15.2008-08:00:00 25.0942 06.15.2008-09:00:00 25.0891 06.15.2008-10:00:00 25.0891 06.15.2008-11:00:00 25.0791 06.15.2008-12:00:00 25.0590 06.15.2008-13:00:00 25.0540 06.15.2008-14:00:00 25.0540 06.15.2008-15:00:00 25.0339 06.15.2008-16:00:00 25.0138 06.15.2008-17:00:00 25.0138 06.15.2008-18:00:00 24.9937 06.15.2008-19:00:00 24.9787 06.15.2008-20:00:00 24.9636 06.15.2008-21:00:00 24.9485 06.15.2008-22:00:00 24.9335 06.15.2008-23:00:00 24.9134 06.16.2008-00:00:00 24.9134 06.16.2008-01:00:00 24.8933 06.16.2008-02:00:00 24.8682 06.16.2008-03:00:00 24.8581 06.16.2008-04:00:00 24.8531 06.16.2008-05:00:00 24.8431 06.16.2008-06:00:00 24.8180 06.16.2008-07:00:00 24.7979 06.16.2008-08:00:00 24.7878 06.16.2008-09:00:00 24.7627 06.16.2008-10:00:00 24.7577 06.16.2008-11:00:00 24.7728 06.16.2008-12:00:00 24.7677 06.16.2008-13:00:00 24.7577 06.16.2008-14:00:00 24.7175 06.16.2008-15:00:00 24.6974 06.16.2008-16:00:00 24.6874 06.16.2008-17:00:00 24.6824 06.16.2008-18:00:00 24.6673 06.16.2008-19:00:00 24.6573 06.16.2008-20:00:00 24.6422 06.16.2008-21:00:00 24.6221 06.16.2008-22:00:00 24.6171 06.16.2008-23:00:00 24.5970 06.17.2008-00:00:00 24.5719 06.17.2008-01:00:00 24.5568 06.17.2008-02:00:00 24.5317 06.17.2008-03:00:00 24.5066 06.17.2008-04:00:00 24.4915 06.17.2008-05:00:00 24.4765 06.17.2008-06:00:00 24.4514 06.17.2008-07:00:00 24.4413 06.17.2008-08:00:00 24.4263 06.17.2008-09:00:00 24.4011 06.17.2008-10:00:00 24.3911 06.17.2008-11:00:00 24.3760 06.17.2008-12:00:00 24.3610 06.17.2008-13:00:00 24.3459 06.17.2008-14:00:00 24.3308 06.17.2008-15:00:00 24.3158 06.17.2008-16:00:00 24.3007 06.17.2008-17:00:00 24.2907 06.17.2008-18:00:00 24.2706 06.17.2008-19:00:00 24.2605 06.17.2008-20:00:00 24.2404 06.17.2008-21:00:00 24.2254 06.17.2008-22:00:00 24.2053 06.17.2008-23:00:00 24.2003 06.18.2008-00:00:00 24.1902 06.18.2008-01:00:00 24.1651 06.18.2008-02:00:00 24.1501 06.18.2008-03:00:00 24.1450 06.18.2008-04:00:00 24.1400 06.18.2008-05:00:00 24.1350 06.18.2008-06:00:00 24.1199 06.18.2008-07:00:00 24.1099 06.18.2008-08:00:00 24.0948 06.18.2008-09:00:00 24.0848 06.18.2008-10:00:00 24.0597 06.18.2008-11:00:00 24.0597 06.18.2008-12:00:00 24.0496 06.18.2008-13:00:00 24.0346 06.18.2008-14:00:00 24.0295 06.18.2008-15:00:00 24.0094 06.18.2008-16:00:00 23.9994 06.18.2008-17:00:00 23.9642 06.18.2008-18:00:00 23.9492 06.18.2008-19:00:00 23.9241 06.18.2008-20:00:00 23.9190 06.18.2008-21:00:00 23.9140 06.18.2008-22:00:00 23.9090 06.18.2008-23:00:00 23.8889 06.19.2008-00:00:00 23.8789 06.19.2008-01:00:00 23.8487 06.19.2008-02:00:00 23.8487 06.19.2008-03:00:00 23.8387 06.19.2008-04:00:00 23.8337 06.19.2008-05:00:00 23.8236 06.19.2008-06:00:00 23.8236 06.19.2008-07:00:00 23.8136 06.19.2008-08:00:00 23.7935 06.19.2008-09:00:00 23.7734 06.19.2008-10:00:00 23.7684 06.19.2008-11:00:00 23.7383 06.19.2008-12:00:00 23.7081 06.19.2008-13:00:00 23.6830 06.19.2008-14:00:00 23.6780 06.19.2008-15:00:00 23.6730 06.19.2008-16:00:00 23.6680 06.19.2008-17:00:00 23.6479 06.19.2008-18:00:00 23.6127 06.19.2008-19:00:00 23.5977 06.19.2008-20:00:00 23.5876 06.19.2008-21:00:00 23.5725 06.19.2008-22:00:00 23.5625 06.19.2008-23:00:00 23.5575 06.20.2008-00:00:00 23.5273 06.20.2008-01:00:00 23.5173 06.20.2008-02:00:00 23.5123 06.20.2008-03:00:00 23.4972 06.20.2008-04:00:00 23.4872 06.20.2008-05:00:00 23.4470 06.20.2008-06:00:00 23.4269 06.20.2008-07:00:00 23.4118 06.20.2008-08:00:00 23.4068 06.20.2008-09:00:00 23.3918 06.20.2008-10:00:00 23.3466 06.20.2008-11:00:00 23.3114 06.20.2008-12:00:00 23.2813 06.20.2008-13:00:00 23.2612 06.20.2008-14:00:00 23.2411 06.20.2008-15:00:00 23.2311 06.20.2008-16:00:00 23.2260 06.20.2008-17:00:00 23.2059 06.20.2008-18:00:00 23.1758 06.20.2008-19:00:00 23.1658 06.20.2008-20:00:00 23.1557 06.20.2008-21:00:00 23.1457 06.20.2008-22:00:00 23.1356 06.20.2008-23:00:00 23.1206 06.21.2008-00:00:00 23.1156 06.21.2008-01:00:00 23.0955 06.21.2008-02:00:00 23.0854 06.21.2008-03:00:00 23.0704 06.21.2008-04:00:00 23.0704 06.21.2008-05:00:00 23.0402 06.21.2008-06:00:00 23.0302 06.21.2008-07:00:00 23.0151 06.21.2008-08:00:00 22.9900 06.21.2008-09:00:00 22.9749 06.21.2008-10:00:00 22.9599 06.21.2008-11:00:00 22.9398 06.21.2008-12:00:00 22.9247 06.21.2008-13:00:00 22.9147 06.21.2008-14:00:00 22.8996 06.21.2008-15:00:00 22.8645 06.21.2008-16:00:00 22.8594 06.21.2008-17:00:00 22.8394 06.21.2008-18:00:00 22.8243 06.21.2008-19:00:00 22.8142 06.21.2008-20:00:00 22.8042 06.21.2008-21:00:00 22.7841 06.21.2008-22:00:00 22.7791 06.21.2008-23:00:00 22.7640 06.22.2008-00:00:00 22.7540 06.22.2008-01:00:00 22.7490 06.22.2008-02:00:00 22.7389 06.22.2008-03:00:00 22.7238 06.22.2008-04:00:00 22.7188 06.22.2008-05:00:00 22.7188 06.22.2008-06:00:00 22.7188 06.22.2008-07:00:00 22.7088 06.22.2008-08:00:00 22.6837 06.22.2008-09:00:00 22.6736 06.22.2008-10:00:00 22.6586 06.22.2008-11:00:00 22.6435 06.22.2008-12:00:00 22.6335 06.22.2008-13:00:00 22.5983 06.22.2008-14:00:00 22.5883 06.22.2008-15:00:00 22.5832 06.22.2008-16:00:00 22.5682 06.22.2008-17:00:00 22.5431 06.22.2008-18:00:00 22.5330 06.22.2008-19:00:00 22.4979 06.22.2008-20:00:00 22.4928 06.22.2008-21:00:00 22.4728 06.22.2008-22:00:00 22.4426 06.22.2008-23:00:00 22.4426 06.23.2008-00:00:00 22.4326 06.23.2008-01:00:00 22.4125 06.23.2008-02:00:00 22.4025 06.23.2008-03:00:00 22.3874 06.23.2008-04:00:00 22.3824 06.23.2008-05:00:00 22.3573 06.23.2008-06:00:00 22.3321 06.23.2008-07:00:00 22.3121 06.23.2008-08:00:00 22.2970 06.23.2008-09:00:00 22.2819 06.23.2008-10:00:00 22.2468 06.23.2008-11:00:00 22.2116 06.23.2008-12:00:00 22.1815 06.23.2008-13:00:00 22.1865 06.23.2008-14:00:00 22.1714 06.23.2008-15:00:00 22.1463 06.23.2008-16:00:00 22.1313 06.23.2008-17:00:00 22.1062 06.23.2008-18:00:00 22.0861 06.23.2008-19:00:00 22.0760 06.23.2008-20:00:00 22.0710 06.23.2008-21:00:00 22.0660 06.23.2008-22:00:00 22.0509 06.23.2008-23:00:00 22.0409 06.24.2008-00:00:00 22.0258 06.24.2008-01:00:00 22.0158 06.24.2008-02:00:00 22.0007 06.24.2008-03:00:00 21.9907 06.24.2008-04:00:00 21.9806 06.24.2008-05:00:00 21.9706 06.24.2008-06:00:00 21.9655 06.24.2008-07:00:00 21.9455 06.24.2008-08:00:00 21.9304 06.24.2008-09:00:00 21.9053 06.24.2008-10:00:00 21.8852 06.24.2008-11:00:00 21.8651 06.24.2008-12:00:00 21.8651 06.24.2008-13:00:00 21.8551 06.24.2008-14:00:00 21.8400 06.24.2008-15:00:00 21.8249 06.24.2008-16:00:00 21.8149 06.24.2008-17:00:00 21.8099 06.24.2008-18:00:00 21.7998 06.24.2008-19:00:00 21.7948 06.24.2008-20:00:00 21.7797 06.24.2008-21:00:00 21.7747 06.24.2008-22:00:00 21.7697 06.24.2008-23:00:00 21.7446 06.25.2008-00:00:00 21.7345 06.25.2008-01:00:00 21.7195 06.25.2008-02:00:00 21.7195 06.25.2008-03:00:00 21.7044 06.25.2008-04:00:00 21.6994 06.25.2008-05:00:00 21.6843 06.25.2008-06:00:00 21.6843 06.25.2008-07:00:00 21.6693 06.25.2008-08:00:00 21.6542 06.25.2008-09:00:00 21.6291 06.25.2008-10:00:00 21.6140 06.25.2008-11:00:00 21.5889 06.25.2008-12:00:00 21.5588 06.25.2008-13:00:00 21.5437 06.25.2008-14:00:00 21.5136 06.25.2008-15:00:00 21.5086 06.25.2008-16:00:00 21.5035 06.25.2008-17:00:00 21.4784 06.25.2008-18:00:00 21.4684 06.25.2008-19:00:00 21.4583 06.25.2008-20:00:00 21.4533 06.25.2008-21:00:00 21.4483 06.25.2008-22:00:00 21.4433 06.25.2008-23:00:00 21.4433 06.26.2008-00:00:00 21.4282 06.26.2008-01:00:00 21.4232 06.26.2008-02:00:00 21.4182 06.26.2008-03:00:00 21.4182 06.26.2008-04:00:00 21.4131 06.26.2008-05:00:00 21.4081 06.26.2008-06:00:00 21.3981 06.26.2008-07:00:00 21.3981 06.26.2008-08:00:00 21.3880 06.26.2008-09:00:00 21.3629 06.26.2008-10:00:00 21.3328 06.26.2008-11:00:00 21.3228 06.26.2008-12:00:00 21.3027 06.26.2008-13:00:00 21.2826 06.26.2008-14:00:00 21.2675 06.26.2008-15:00:00 21.2424 06.26.2008-16:00:00 21.2223 06.26.2008-17:00:00 21.2073 06.26.2008-18:00:00 21.1872 06.26.2008-19:00:00 21.1821 06.26.2008-20:00:00 21.1821 06.26.2008-21:00:00 21.1821 06.26.2008-22:00:00 21.1771 06.26.2008-23:00:00 21.1671 06.27.2008-00:00:00 21.1570 06.27.2008-01:00:00 21.1520 06.27.2008-02:00:00 21.1319 06.27.2008-03:00:00 21.1269 06.27.2008-04:00:00 21.1269 06.27.2008-05:00:00 21.1169 06.27.2008-06:00:00 21.0968 06.27.2008-07:00:00 21.0767 06.27.2008-08:00:00 21.0666 06.27.2008-09:00:00 21.0516 06.27.2008-10:00:00 21.0315 06.27.2008-11:00:00 21.0214 06.27.2008-12:00:00 21.0064 06.27.2008-13:00:00 20.9963 06.27.2008-14:00:00 20.9963 06.27.2008-15:00:00 20.9863 06.27.2008-16:00:00 20.9612 06.27.2008-17:00:00 20.9612 06.27.2008-18:00:00 20.9562 06.27.2008-19:00:00 20.9461 06.27.2008-20:00:00 20.9361 06.27.2008-21:00:00 20.9411 06.27.2008-22:00:00 20.9310 06.27.2008-23:00:00 20.9210 06.28.2008-00:00:00 20.9260 06.28.2008-01:00:00 20.9160 06.28.2008-02:00:00 20.9110 06.28.2008-03:00:00 20.8959 06.28.2008-04:00:00 20.8758 06.28.2008-05:00:00 20.8658 06.28.2008-06:00:00 20.8407 06.28.2008-07:00:00 20.8105 06.28.2008-08:00:00 20.7804 06.28.2008-09:00:00 20.7503 06.28.2008-10:00:00 20.7352 06.28.2008-11:00:00 20.7201 06.28.2008-12:00:00 20.7051 06.28.2008-13:00:00 20.6950 06.28.2008-14:00:00 20.6900 06.28.2008-15:00:00 20.6800 06.28.2008-16:00:00 20.6900 06.28.2008-17:00:00 20.6749 06.28.2008-18:00:00 20.6749 06.28.2008-19:00:00 20.6649 06.28.2008-20:00:00 20.6649 06.28.2008-21:00:00 20.6599 06.28.2008-22:00:00 20.6448 06.28.2008-23:00:00 20.6398 06.29.2008-00:00:00 20.6247 06.29.2008-01:00:00 20.6197 06.29.2008-02:00:00 20.6046 06.29.2008-03:00:00 20.5996 06.29.2008-04:00:00 20.5996 06.29.2008-05:00:00 20.5845 06.29.2008-06:00:00 20.5594 06.29.2008-07:00:00 20.5343 06.29.2008-08:00:00 20.5193 06.29.2008-09:00:00 20.4942 06.29.2008-10:00:00 20.4891 06.29.2008-11:00:00 20.4891 06.29.2008-12:00:00 20.4741 06.29.2008-13:00:00 20.4690 06.29.2008-14:00:00 20.4640 06.29.2008-15:00:00 20.4540 06.29.2008-16:00:00 20.4490 06.29.2008-17:00:00 20.4490 06.29.2008-18:00:00 20.4540 06.29.2008-19:00:00 20.4439 06.29.2008-20:00:00 20.4439 06.29.2008-21:00:00 20.4389 06.29.2008-22:00:00 20.4490 06.29.2008-23:00:00 20.4389 06.30.2008-00:00:00 20.4389 06.30.2008-01:00:00 20.4339 06.30.2008-02:00:00 20.4289 06.30.2008-03:00:00 20.4289 06.30.2008-04:00:00 20.4289 06.30.2008-05:00:00 20.4188 06.30.2008-06:00:00 20.4088 06.30.2008-07:00:00 20.3937 06.30.2008-08:00:00 20.3535 06.30.2008-09:00:00 20.3385 06.30.2008-10:00:00 20.3184 06.30.2008-11:00:00 20.3033 06.30.2008-12:00:00 20.2883 06.30.2008-13:00:00 20.2832 06.30.2008-14:00:00 20.2732 06.30.2008-15:00:00 20.2481 06.30.2008-16:00:00 20.2481 06.30.2008-17:00:00 20.2380 06.30.2008-18:00:00 20.2280 06.30.2008-19:00:00 20.1979 06.30.2008-20:00:00 20.1878 06.30.2008-21:00:00 20.1878 06.30.2008-22:00:00 20.1828 06.30.2008-23:00:00 20.1828 07.01.2008-00:00:00 20.1828 07.01.2008-01:00:00 20.1728 07.01.2008-02:00:00 20.1677 07.01.2008-03:00:00 20.1627 07.01.2008-04:00:00 20.1527 07.01.2008-05:00:00 20.1476 07.01.2008-06:00:00 20.1376 07.01.2008-07:00:00 20.1326 07.01.2008-08:00:00 20.1276 07.01.2008-09:00:00 20.0924 07.01.2008-10:00:00 20.0522 07.01.2008-11:00:00 20.0372 07.01.2008-12:00:00 20.0020 07.01.2008-13:00:00 19.9869 07.01.2008-14:00:00 19.9518 07.01.2008-15:00:00 19.9518 07.01.2008-16:00:00 19.9468 07.01.2008-17:00:00 19.9367 07.01.2008-18:00:00 19.9317 07.01.2008-19:00:00 19.9166 07.01.2008-20:00:00 19.9166 07.01.2008-21:00:00 19.9166 07.01.2008-22:00:00 19.9066 07.01.2008-23:00:00 19.9016 07.02.2008-00:00:00 19.8966 07.02.2008-01:00:00 19.8865 07.02.2008-02:00:00 19.8865 07.02.2008-03:00:00 19.8865 07.02.2008-04:00:00 19.8664 07.02.2008-05:00:00 19.8614 07.02.2008-06:00:00 19.8564 07.02.2008-07:00:00 19.8162 07.02.2008-08:00:00 19.8062 07.02.2008-09:00:00 19.7911 07.02.2008-10:00:00 19.7810 07.02.2008-11:00:00 19.7660 07.02.2008-12:00:00 19.7459 07.02.2008-13:00:00 19.7409 07.02.2008-14:00:00 19.7158 07.02.2008-15:00:00 19.6756 07.02.2008-16:00:00 19.6605 07.02.2008-17:00:00 19.6505 07.02.2008-18:00:00 19.6304 07.02.2008-19:00:00 19.6203 07.02.2008-20:00:00 19.6203 07.02.2008-21:00:00 19.6153 07.02.2008-22:00:00 19.6103 07.02.2008-23:00:00 19.6856 07.03.2008-00:00:00 19.7710 07.03.2008-01:00:00 19.8564 07.03.2008-02:00:00 20.0773 07.03.2008-03:00:00 20.1979 07.03.2008-04:00:00 20.2531 07.03.2008-05:00:00 20.2631 07.03.2008-06:00:00 20.2531 07.03.2008-07:00:00 20.2531 07.03.2008-08:00:00 20.2531 07.03.2008-09:00:00 20.2230 07.03.2008-10:00:00 20.2129 07.03.2008-11:00:00 20.1928 07.03.2008-12:00:00 20.1728 07.03.2008-13:00:00 20.1476 07.03.2008-14:00:00 20.1376 07.03.2008-15:00:00 20.1125 07.03.2008-16:00:00 20.1075 07.03.2008-17:00:00 20.1024 07.03.2008-18:00:00 20.0924 07.03.2008-19:00:00 20.0723 07.03.2008-20:00:00 20.0723 07.03.2008-21:00:00 20.0773 07.03.2008-22:00:00 20.0673 07.03.2008-23:00:00 20.0623 07.04.2008-00:00:00 20.0572 07.04.2008-01:00:00 20.0422 07.04.2008-02:00:00 20.0372 07.04.2008-03:00:00 20.0321 07.04.2008-04:00:00 20.0321 07.04.2008-05:00:00 20.0321 07.04.2008-06:00:00 20.0321 07.04.2008-07:00:00 20.0321 07.04.2008-08:00:00 20.0271 07.04.2008-09:00:00 20.0271 07.04.2008-10:00:00 20.0070 07.04.2008-11:00:00 19.9970 07.04.2008-12:00:00 19.9869 07.04.2008-13:00:00 19.9719 07.04.2008-14:00:00 19.9568 07.04.2008-15:00:00 19.9518 07.04.2008-16:00:00 19.9417 07.04.2008-17:00:00 19.9317 07.04.2008-18:00:00 19.9267 07.04.2008-19:00:00 19.9166 07.04.2008-20:00:00 19.9166 07.04.2008-21:00:00 19.8966 07.04.2008-22:00:00 19.9016 07.04.2008-23:00:00 19.9116 07.05.2008-00:00:00 19.9016 07.05.2008-01:00:00 19.8915 07.05.2008-02:00:00 19.8915 07.05.2008-03:00:00 19.8865 07.05.2008-04:00:00 19.8815 07.05.2008-05:00:00 19.8564 07.05.2008-06:00:00 19.8514 07.05.2008-07:00:00 19.8363 07.05.2008-08:00:00 19.8262 07.05.2008-09:00:00 19.8212 07.05.2008-10:00:00 19.8363 07.05.2008-11:00:00 19.8413 07.05.2008-12:00:00 19.8614 07.05.2008-13:00:00 19.9016 07.05.2008-14:00:00 19.9217 07.05.2008-15:00:00 19.9468 07.05.2008-16:00:00 19.9669 07.05.2008-17:00:00 19.9568 07.05.2008-18:00:00 19.9769 07.05.2008-19:00:00 20.1075 07.05.2008-20:00:00 20.2581 07.05.2008-21:00:00 20.3284 07.05.2008-22:00:00 20.3335 07.05.2008-23:00:00 20.3435 07.06.2008-00:00:00 20.3435 07.06.2008-01:00:00 20.3435 07.06.2008-02:00:00 20.3586 07.06.2008-03:00:00 20.3686 07.06.2008-04:00:00 20.3887 07.06.2008-05:00:00 20.4389 07.06.2008-06:00:00 20.4540 07.06.2008-07:00:00 20.4791 07.06.2008-08:00:00 20.4791 07.06.2008-09:00:00 20.4841 07.06.2008-10:00:00 20.4891 07.06.2008-11:00:00 20.4791 07.06.2008-12:00:00 20.4690 07.06.2008-13:00:00 20.4640 07.06.2008-14:00:00 20.4490 07.06.2008-15:00:00 20.4389 07.06.2008-16:00:00 20.4339 07.06.2008-17:00:00 20.4289 07.06.2008-18:00:00 20.4188 07.06.2008-19:00:00 20.4038 07.06.2008-20:00:00 20.4138 07.06.2008-21:00:00 20.4188 07.06.2008-22:00:00 20.4038 07.06.2008-23:00:00 20.4038 07.07.2008-00:00:00 20.4038 07.07.2008-01:00:00 20.3937 07.07.2008-02:00:00 20.3837 07.07.2008-03:00:00 20.3887 07.07.2008-04:00:00 20.3837 07.07.2008-05:00:00 20.3786 07.07.2008-06:00:00 20.3786 07.07.2008-07:00:00 20.3736 07.07.2008-08:00:00 20.3586 07.07.2008-09:00:00 20.3586 07.07.2008-10:00:00 20.3485 07.07.2008-11:00:00 20.3234 07.07.2008-12:00:00 20.2983 07.07.2008-13:00:00 20.2782 07.07.2008-14:00:00 20.2682 07.07.2008-15:00:00 20.2380 07.07.2008-16:00:00 20.2230 07.07.2008-17:00:00 20.1979 07.07.2008-18:00:00 20.1979 07.07.2008-19:00:00 20.1828 07.07.2008-20:00:00 20.1778 07.07.2008-21:00:00 20.1778 07.07.2008-22:00:00 20.1728 07.07.2008-23:00:00 20.1627 07.08.2008-00:00:00 20.1627 07.08.2008-01:00:00 20.1627 07.08.2008-02:00:00 20.1627 07.08.2008-03:00:00 20.1577 07.08.2008-04:00:00 20.1476 07.08.2008-05:00:00 20.1426 07.08.2008-06:00:00 20.1376 07.08.2008-07:00:00 20.1175 07.08.2008-08:00:00 20.1075 07.08.2008-09:00:00 20.0924 07.08.2008-10:00:00 20.0773 07.08.2008-11:00:00 20.0572 07.08.2008-12:00:00 20.0372 07.08.2008-13:00:00 20.0271 07.08.2008-14:00:00 20.0221 07.08.2008-15:00:00 20.0020 07.08.2008-16:00:00 19.9920 07.08.2008-17:00:00 19.9869 07.08.2008-18:00:00 19.9819 07.08.2008-19:00:00 19.9719 07.08.2008-20:00:00 19.9568 07.08.2008-21:00:00 19.9518 07.08.2008-22:00:00 19.9417 07.08.2008-23:00:00 19.9317 07.09.2008-00:00:00 19.9317 07.09.2008-01:00:00 19.9267 07.09.2008-02:00:00 19.9267 07.09.2008-03:00:00 19.9217 07.09.2008-04:00:00 19.9166 07.09.2008-05:00:00 19.9066 07.09.2008-06:00:00 19.9016 07.09.2008-07:00:00 19.8966 07.09.2008-08:00:00 19.8815 07.09.2008-09:00:00 19.8614 07.09.2008-10:00:00 19.8614 07.09.2008-11:00:00 19.8212 07.09.2008-12:00:00 19.7710 07.09.2008-13:00:00 19.7559 07.09.2008-14:00:00 19.7459 07.09.2008-15:00:00 19.7208 07.09.2008-16:00:00 19.7057 07.09.2008-17:00:00 19.6856 07.09.2008-18:00:00 19.6806 07.09.2008-19:00:00 19.6706 07.09.2008-20:00:00 19.6555 07.09.2008-21:00:00 19.6505 07.09.2008-22:00:00 19.6505 07.09.2008-23:00:00 19.6505 07.10.2008-00:00:00 19.6404 07.10.2008-01:00:00 19.6304 07.10.2008-02:00:00 19.6254 07.10.2008-03:00:00 19.6254 07.10.2008-04:00:00 19.6103 07.10.2008-05:00:00 19.6053 07.10.2008-06:00:00 19.6003 07.10.2008-07:00:00 19.5902 07.10.2008-08:00:00 19.5651 07.10.2008-09:00:00 19.5651 07.10.2008-10:00:00 19.5350 07.10.2008-11:00:00 19.5249 07.10.2008-12:00:00 19.5048 07.10.2008-13:00:00 19.4848 07.10.2008-14:00:00 19.4647 07.10.2008-15:00:00 19.4396 07.10.2008-16:00:00 19.4145 07.10.2008-17:00:00 19.3944 07.10.2008-18:00:00 19.3843 07.10.2008-19:00:00 19.3693 07.10.2008-20:00:00 19.3642 07.10.2008-21:00:00 19.3542 07.10.2008-22:00:00 19.3542 07.10.2008-23:00:00 19.3492 07.11.2008-00:00:00 19.3391 07.11.2008-01:00:00 19.3291 07.11.2008-02:00:00 19.3291 07.11.2008-03:00:00 19.3291 07.11.2008-04:00:00 19.3190 07.11.2008-05:00:00 19.3140 07.11.2008-06:00:00 19.3090 07.11.2008-07:00:00 19.2939 07.11.2008-08:00:00 19.2839 07.11.2008-09:00:00 19.2538 07.11.2008-10:00:00 19.2086 07.11.2008-11:00:00 19.1985 07.11.2008-12:00:00 19.1684 07.11.2008-13:00:00 19.1282 07.11.2008-14:00:00 19.1232 07.11.2008-15:00:00 19.1081 07.11.2008-16:00:00 19.0931 07.11.2008-17:00:00 19.0780 07.11.2008-18:00:00 19.0579 07.11.2008-19:00:00 19.0529 07.11.2008-20:00:00 19.0579 07.11.2008-21:00:00 19.0529 07.11.2008-22:00:00 19.0479 07.11.2008-23:00:00 19.0428 07.12.2008-00:00:00 19.0278 07.12.2008-01:00:00 19.0227 07.12.2008-02:00:00 19.0227 07.12.2008-03:00:00 19.0027 07.12.2008-04:00:00 18.9826 07.12.2008-05:00:00 18.9776 07.12.2008-06:00:00 18.9725 07.12.2008-07:00:00 18.9524 07.12.2008-08:00:00 18.9474 07.12.2008-09:00:00 18.9424 07.12.2008-10:00:00 18.9173 07.12.2008-11:00:00 18.8922 07.12.2008-12:00:00 18.8771 07.12.2008-13:00:00 18.8671 07.12.2008-14:00:00 18.8620 07.12.2008-15:00:00 18.8620 07.12.2008-16:00:00 18.8420 07.12.2008-17:00:00 18.8470 07.12.2008-18:00:00 18.8269 07.12.2008-19:00:00 18.8068 07.12.2008-20:00:00 18.7968 07.12.2008-21:00:00 18.7867 07.12.2008-22:00:00 18.7817 07.12.2008-23:00:00 18.7717 07.13.2008-00:00:00 18.7717 07.13.2008-01:00:00 18.7566 07.13.2008-02:00:00 18.7566 07.13.2008-03:00:00 18.7516 07.13.2008-04:00:00 18.7415 07.13.2008-05:00:00 18.7114 07.13.2008-06:00:00 18.7014 07.13.2008-07:00:00 18.6963 07.13.2008-08:00:00 18.6762 07.13.2008-09:00:00 18.6562 07.13.2008-10:00:00 18.6310 07.13.2008-11:00:00 18.6160 07.13.2008-12:00:00 18.6009 07.13.2008-13:00:00 18.5758 07.13.2008-14:00:00 18.5758 07.13.2008-15:00:00 18.5658 07.13.2008-16:00:00 18.5457 07.13.2008-17:00:00 18.5306 07.13.2008-18:00:00 18.5105 07.13.2008-19:00:00 18.5055 07.13.2008-20:00:00 18.5005 07.13.2008-21:00:00 18.4804 07.13.2008-22:00:00 18.4703 07.13.2008-23:00:00 18.4553 07.14.2008-00:00:00 18.4352 07.14.2008-01:00:00 18.4352 07.14.2008-02:00:00 18.4302 07.14.2008-03:00:00 18.4251 07.14.2008-04:00:00 18.4201 07.14.2008-05:00:00 18.4000 07.14.2008-06:00:00 18.3850 07.14.2008-07:00:00 18.3649 07.14.2008-08:00:00 18.3498 07.14.2008-09:00:00 18.3348 07.14.2008-10:00:00 18.2795 07.14.2008-11:00:00 18.2594 07.14.2008-12:00:00 18.2393 07.14.2008-13:00:00 18.1992 07.14.2008-14:00:00 18.1791 07.14.2008-15:00:00 18.1489 07.14.2008-16:00:00 18.1389 07.14.2008-17:00:00 18.1238 07.14.2008-18:00:00 18.1138 07.14.2008-19:00:00 18.0887 07.14.2008-20:00:00 18.0837 07.14.2008-21:00:00 18.0786 07.14.2008-22:00:00 18.0786 07.14.2008-23:00:00 18.0786 07.15.2008-00:00:00 18.0686 07.15.2008-01:00:00 18.0686 07.15.2008-02:00:00 18.0636 07.15.2008-03:00:00 18.0586 07.15.2008-04:00:00 18.0535 07.15.2008-05:00:00 18.0485 07.15.2008-06:00:00 18.0234 07.15.2008-07:00:00 18.0033 07.15.2008-08:00:00 17.9882 07.15.2008-09:00:00 17.9782 07.15.2008-10:00:00 17.9732 07.15.2008-11:00:00 17.9481 07.15.2008-12:00:00 17.9230 07.15.2008-13:00:00 17.9079 07.15.2008-14:00:00 17.8979 07.15.2008-15:00:00 17.8828 07.15.2008-16:00:00 17.8577 07.15.2008-17:00:00 17.8476 07.15.2008-18:00:00 17.8225 07.15.2008-19:00:00 17.8175 07.15.2008-20:00:00 17.8075 07.15.2008-21:00:00 17.8024 07.15.2008-22:00:00 17.8024 07.15.2008-23:00:00 17.7874 07.16.2008-00:00:00 17.7773 07.16.2008-01:00:00 17.7773 07.16.2008-02:00:00 17.7673 07.16.2008-03:00:00 17.7522 07.16.2008-04:00:00 17.7572 07.16.2008-05:00:00 17.7472 07.16.2008-06:00:00 17.7422 07.16.2008-07:00:00 17.7321 07.16.2008-08:00:00 17.7221 07.16.2008-09:00:00 17.7171 07.16.2008-10:00:00 17.6819 07.16.2008-11:00:00 17.6568 07.16.2008-12:00:00 17.6317 07.16.2008-13:00:00 17.6166 07.16.2008-14:00:00 17.6016 07.16.2008-15:00:00 17.5714 07.16.2008-16:00:00 17.5564 07.16.2008-17:00:00 17.5463 07.16.2008-18:00:00 17.5313 07.16.2008-19:00:00 17.5011 07.16.2008-20:00:00 17.4961 07.16.2008-21:00:00 17.4861 07.16.2008-22:00:00 17.4810 07.16.2008-23:00:00 17.4861 07.17.2008-00:00:00 17.4710 07.17.2008-01:00:00 17.4660 07.17.2008-02:00:00 17.4559 07.17.2008-03:00:00 17.4559 07.17.2008-04:00:00 17.4509 07.17.2008-05:00:00 17.4459 07.17.2008-06:00:00 17.4358 07.17.2008-07:00:00 17.4208 07.17.2008-08:00:00 17.4158 07.17.2008-09:00:00 17.3856 07.17.2008-10:00:00 17.3555 07.17.2008-11:00:00 17.3203 07.17.2008-12:00:00 17.2852 07.17.2008-13:00:00 17.2751 07.17.2008-14:00:00 17.2701 07.17.2008-15:00:00 17.2450 07.17.2008-16:00:00 17.2350 07.17.2008-17:00:00 17.2249 07.17.2008-18:00:00 17.2199 07.17.2008-19:00:00 17.2099 07.17.2008-20:00:00 17.1998 07.17.2008-21:00:00 17.1998 07.17.2008-22:00:00 17.1998 07.17.2008-23:00:00 17.1848 07.18.2008-00:00:00 17.1848 07.18.2008-01:00:00 17.1948 07.18.2008-02:00:00 17.2048 07.18.2008-03:00:00 17.1998 07.18.2008-04:00:00 17.1998 07.18.2008-05:00:00 17.1898 07.18.2008-06:00:00 17.1697 07.18.2008-07:00:00 17.1647 07.18.2008-08:00:00 17.1596 07.18.2008-09:00:00 17.1496 07.18.2008-10:00:00 17.1396 07.18.2008-11:00:00 17.1345 07.18.2008-12:00:00 17.1295 07.18.2008-13:00:00 17.1195 07.18.2008-14:00:00 17.1094 07.18.2008-15:00:00 17.0994 07.18.2008-16:00:00 17.0793 07.18.2008-17:00:00 17.0693 07.18.2008-18:00:00 17.0492 07.18.2008-19:00:00 17.0391 07.18.2008-20:00:00 17.0441 07.18.2008-21:00:00 17.0441 07.18.2008-22:00:00 17.0492 07.18.2008-23:00:00 17.0492 07.19.2008-00:00:00 17.0492 07.19.2008-01:00:00 17.0492 07.19.2008-02:00:00 17.0492 07.19.2008-03:00:00 17.0441 07.19.2008-04:00:00 17.0391 07.19.2008-05:00:00 17.0391 07.19.2008-06:00:00 17.0341 07.19.2008-07:00:00 17.0140 07.19.2008-08:00:00 17.0090 07.19.2008-09:00:00 16.9939 07.19.2008-10:00:00 16.9789 07.19.2008-11:00:00 16.9437 07.19.2008-12:00:00 16.9236 07.19.2008-13:00:00 16.9086 07.19.2008-14:00:00 16.8834 07.19.2008-15:00:00 16.8634 07.19.2008-16:00:00 16.8483 07.19.2008-17:00:00 16.8483 07.19.2008-18:00:00 16.8232 07.19.2008-19:00:00 16.8131 07.19.2008-20:00:00 16.8131 07.19.2008-21:00:00 16.8131 07.19.2008-22:00:00 16.8131 07.19.2008-23:00:00 16.8131 07.20.2008-00:00:00 16.8131 07.20.2008-01:00:00 16.8081 07.20.2008-02:00:00 16.8031 07.20.2008-03:00:00 16.7981 07.20.2008-04:00:00 16.7981 07.20.2008-05:00:00 16.7981 07.20.2008-06:00:00 16.7981 07.20.2008-07:00:00 16.7830 07.20.2008-08:00:00 16.7780 07.20.2008-09:00:00 16.7679 07.20.2008-10:00:00 16.7679 07.20.2008-11:00:00 16.7378 07.20.2008-12:00:00 16.7127 07.20.2008-13:00:00 16.6926 07.20.2008-14:00:00 16.6826 07.20.2008-15:00:00 16.6725 07.20.2008-16:00:00 16.6625 07.20.2008-17:00:00 16.6524 07.20.2008-18:00:00 16.6424 07.20.2008-19:00:00 16.6273 07.20.2008-20:00:00 16.6324 07.20.2008-21:00:00 16.6324 07.20.2008-22:00:00 16.6324 07.20.2008-23:00:00 16.6072 07.21.2008-00:00:00 16.6022 07.21.2008-01:00:00 16.6022 07.21.2008-02:00:00 16.5972 07.21.2008-03:00:00 16.5872 07.21.2008-04:00:00 16.5771 07.21.2008-05:00:00 16.5821 07.21.2008-06:00:00 16.5671 07.21.2008-07:00:00 16.5369 07.21.2008-08:00:00 16.5168 07.21.2008-09:00:00 16.5018 07.21.2008-10:00:00 16.4867 07.21.2008-11:00:00 16.4566 07.21.2008-12:00:00 16.4415 07.21.2008-13:00:00 16.4164 07.21.2008-14:00:00 16.3913 07.21.2008-15:00:00 16.3461 07.21.2008-16:00:00 16.3361 07.21.2008-17:00:00 16.3260 07.21.2008-18:00:00 16.3260 07.21.2008-19:00:00 16.3260 07.21.2008-20:00:00 16.3260 07.21.2008-21:00:00 16.3110 07.21.2008-22:00:00 16.3110 07.21.2008-23:00:00 16.3059 07.22.2008-00:00:00 16.3110 07.22.2008-01:00:00 16.3110 07.22.2008-02:00:00 16.3110 07.22.2008-03:00:00 16.3160 07.22.2008-04:00:00 16.3110 07.22.2008-05:00:00 16.3110 07.22.2008-06:00:00 16.3059 07.22.2008-07:00:00 16.2959 07.22.2008-08:00:00 16.2758 07.22.2008-09:00:00 16.2758 07.22.2008-10:00:00 16.2607 07.22.2008-11:00:00 16.2457 07.22.2008-12:00:00 16.2256 07.22.2008-13:00:00 16.1854 07.22.2008-14:00:00 16.1553 07.22.2008-15:00:00 16.1452 07.22.2008-16:00:00 16.1352 07.22.2008-17:00:00 16.1302 07.22.2008-18:00:00 16.1201 07.22.2008-19:00:00 16.1151 07.22.2008-20:00:00 16.1101 07.22.2008-21:00:00 16.1051 07.22.2008-22:00:00 16.0950 07.22.2008-23:00:00 16.0850 07.23.2008-00:00:00 16.0799 07.23.2008-01:00:00 16.0900 07.23.2008-02:00:00 16.0799 07.23.2008-03:00:00 16.0799 07.23.2008-04:00:00 16.0799 07.23.2008-05:00:00 16.0799 07.23.2008-06:00:00 16.0749 07.23.2008-07:00:00 16.0699 07.23.2008-08:00:00 16.0548 07.23.2008-09:00:00 16.0448 07.23.2008-10:00:00 16.0197 07.23.2008-11:00:00 16.0096 07.23.2008-12:00:00 15.9896 07.23.2008-13:00:00 15.9644 07.23.2008-14:00:00 15.9243 07.23.2008-15:00:00 15.9142 07.23.2008-16:00:00 15.9042 07.23.2008-17:00:00 15.8941 07.23.2008-18:00:00 15.8690 07.23.2008-19:00:00 15.8690 07.23.2008-20:00:00 15.8590 07.23.2008-21:00:00 15.8489 07.23.2008-22:00:00 15.8489 07.23.2008-23:00:00 15.8489 07.24.2008-00:00:00 15.8439 07.24.2008-01:00:00 15.8389 07.24.2008-02:00:00 15.8389 07.24.2008-03:00:00 15.8389 07.24.2008-04:00:00 15.8339 07.24.2008-05:00:00 15.8339 07.24.2008-06:00:00 15.8339 07.24.2008-07:00:00 15.8238 07.24.2008-08:00:00 15.8088 07.24.2008-09:00:00 15.7887 07.24.2008-10:00:00 15.7686 07.24.2008-11:00:00 15.7485 07.24.2008-12:00:00 15.7385 07.24.2008-13:00:00 15.7184 07.24.2008-14:00:00 15.6732 07.24.2008-15:00:00 15.6682 07.24.2008-16:00:00 15.6481 07.24.2008-17:00:00 15.6179 07.24.2008-18:00:00 15.6079 07.24.2008-19:00:00 15.5978 07.24.2008-20:00:00 15.5928 07.24.2008-21:00:00 15.5778 07.24.2008-22:00:00 15.5727 07.24.2008-23:00:00 15.5627 07.25.2008-00:00:00 15.5577 07.25.2008-01:00:00 15.5426 07.25.2008-02:00:00 15.5426 07.25.2008-03:00:00 15.5426 07.25.2008-04:00:00 15.5275 07.25.2008-05:00:00 15.5125 07.25.2008-06:00:00 15.4874 07.25.2008-07:00:00 15.4823 07.25.2008-08:00:00 15.4572 07.25.2008-09:00:00 15.4372 07.25.2008-10:00:00 15.3970 07.25.2008-11:00:00 15.3819 07.25.2008-12:00:00 15.3618 07.25.2008-13:00:00 15.3618 07.25.2008-14:00:00 15.3468 07.25.2008-15:00:00 15.3166 07.25.2008-16:00:00 15.2965 07.25.2008-17:00:00 15.2815 07.25.2008-18:00:00 15.2513 07.25.2008-19:00:00 15.2463 07.25.2008-20:00:00 15.2463 07.25.2008-21:00:00 15.2463 07.25.2008-22:00:00 15.2413 07.25.2008-23:00:00 15.2463 07.26.2008-00:00:00 15.2463 07.26.2008-01:00:00 15.2413 07.26.2008-02:00:00 15.2363 07.26.2008-03:00:00 15.2363 07.26.2008-04:00:00 15.2313 07.26.2008-05:00:00 15.2262 07.26.2008-06:00:00 15.2162 07.26.2008-07:00:00 15.2112 07.26.2008-08:00:00 15.2061 07.26.2008-09:00:00 15.2011 07.26.2008-10:00:00 15.1861 07.26.2008-11:00:00 15.1710 07.26.2008-12:00:00 15.1710 07.26.2008-13:00:00 15.1409 07.26.2008-14:00:00 15.1258 07.26.2008-15:00:00 15.1057 07.26.2008-16:00:00 15.0957 07.26.2008-17:00:00 15.0806 07.26.2008-18:00:00 15.0756 07.26.2008-19:00:00 15.0655 07.26.2008-20:00:00 15.0756 07.26.2008-21:00:00 15.0756 07.26.2008-22:00:00 15.0756 07.26.2008-23:00:00 15.0756 07.27.2008-00:00:00 15.0706 07.27.2008-01:00:00 15.0706 07.27.2008-02:00:00 15.0706 07.27.2008-03:00:00 15.0655 07.27.2008-04:00:00 15.0605 07.27.2008-05:00:00 15.0555 07.27.2008-06:00:00 15.0505 07.27.2008-07:00:00 15.0454 07.27.2008-08:00:00 15.0505 07.27.2008-09:00:00 15.0505 07.27.2008-10:00:00 15.0505 07.27.2008-11:00:00 15.0454 07.27.2008-12:00:00 15.0354 07.27.2008-13:00:00 15.0254 07.27.2008-14:00:00 14.9902 07.27.2008-15:00:00 14.9852 07.27.2008-16:00:00 14.9852 07.27.2008-17:00:00 14.9852 07.27.2008-18:00:00 14.9751 07.27.2008-19:00:00 14.9651 07.27.2008-20:00:00 14.9651 07.27.2008-21:00:00 14.9601 07.27.2008-22:00:00 14.9551 07.27.2008-23:00:00 14.9551 07.28.2008-00:00:00 14.9450 07.28.2008-01:00:00 14.9450 07.28.2008-02:00:00 14.9450 07.28.2008-03:00:00 14.9350 07.28.2008-04:00:00 14.9350 07.28.2008-05:00:00 14.9350 07.28.2008-06:00:00 14.9299 07.28.2008-07:00:00 14.9048 07.28.2008-08:00:00 14.8998 07.28.2008-09:00:00 14.8847 07.28.2008-10:00:00 14.8747 07.28.2008-11:00:00 14.8546 07.28.2008-12:00:00 14.8396 07.28.2008-13:00:00 14.8295 07.28.2008-14:00:00 14.8044 07.28.2008-15:00:00 14.7994 07.28.2008-16:00:00 14.7743 07.28.2008-17:00:00 14.7592 07.28.2008-18:00:00 14.7542 07.28.2008-19:00:00 14.7441 07.28.2008-20:00:00 14.7492 07.28.2008-21:00:00 14.7542 07.28.2008-22:00:00 14.7441 07.28.2008-23:00:00 14.7341 07.29.2008-00:00:00 14.7291 07.29.2008-01:00:00 14.7240 07.29.2008-02:00:00 14.7240 07.29.2008-03:00:00 14.7190 07.29.2008-04:00:00 14.7090 07.29.2008-05:00:00 14.7040 07.29.2008-06:00:00 14.6939 07.29.2008-07:00:00 14.6939 07.29.2008-08:00:00 14.7341 07.29.2008-09:00:00 14.7944 07.29.2008-10:00:00 14.8747 07.29.2008-11:00:00 14.9500 07.29.2008-12:00:00 14.9902 07.29.2008-13:00:00 15.0153 07.29.2008-14:00:00 15.2061 07.29.2008-15:00:00 15.4572 07.29.2008-16:00:00 15.6380 07.29.2008-17:00:00 15.8238 07.29.2008-18:00:00 15.9845 07.29.2008-19:00:00 16.1754 07.29.2008-20:00:00 16.3059 07.29.2008-21:00:00 16.4164 07.29.2008-22:00:00 16.5319 07.29.2008-23:00:00 16.6022 07.30.2008-00:00:00 16.6173 07.30.2008-01:00:00 16.6324 07.30.2008-02:00:00 16.6424 07.30.2008-03:00:00 16.6775 07.30.2008-04:00:00 16.6876 07.30.2008-05:00:00 16.7027 07.30.2008-06:00:00 16.7177 07.30.2008-07:00:00 16.7328 07.30.2008-08:00:00 16.7479 07.30.2008-09:00:00 16.7679 07.30.2008-10:00:00 16.7730 07.30.2008-11:00:00 16.7880 07.30.2008-12:00:00 16.7830 07.30.2008-13:00:00 16.7679 07.30.2008-14:00:00 16.7780 07.30.2008-15:00:00 16.7880 07.30.2008-16:00:00 16.7880 07.30.2008-17:00:00 16.7880 07.30.2008-18:00:00 16.7931 07.30.2008-19:00:00 16.7981 07.30.2008-20:00:00 16.7981 07.30.2008-21:00:00 16.7931 07.30.2008-22:00:00 16.7981 07.30.2008-23:00:00 16.8031 07.31.2008-00:00:00 16.8131 07.31.2008-01:00:00 16.8081 07.31.2008-02:00:00 16.8131 07.31.2008-03:00:00 16.8182 07.31.2008-04:00:00 16.8232 07.31.2008-05:00:00 16.8182 07.31.2008-06:00:00 16.8081 07.31.2008-07:00:00 16.7880 07.31.2008-08:00:00 16.7679 07.31.2008-09:00:00 16.7629 07.31.2008-10:00:00 16.7629 07.31.2008-11:00:00 16.7378 07.31.2008-12:00:00 16.7278 07.31.2008-13:00:00 16.7127 07.31.2008-14:00:00 16.6976 07.31.2008-15:00:00 16.6575 07.31.2008-16:00:00 16.6575 07.31.2008-17:00:00 16.6524 07.31.2008-18:00:00 16.6324 07.31.2008-19:00:00 16.6273 07.31.2008-20:00:00 16.6223 07.31.2008-21:00:00 16.6223 07.31.2008-22:00:00 16.6173 07.31.2008-23:00:00 16.6123 08.01.2008-00:00:00 16.6374 08.01.2008-01:00:00 16.6474 08.01.2008-02:00:00 16.6675 08.01.2008-03:00:00 16.6826 08.01.2008-04:00:00 16.7529 08.01.2008-05:00:00 16.7780 08.01.2008-06:00:00 16.8634 08.01.2008-07:00:00 16.9136 08.01.2008-08:00:00 17.0492 08.01.2008-09:00:00 17.2551 08.01.2008-10:00:00 17.3304 08.01.2008-11:00:00 17.3505 08.01.2008-12:00:00 17.3756 08.01.2008-13:00:00 17.3906 08.01.2008-14:00:00 17.4007 08.01.2008-15:00:00 17.4158 08.01.2008-16:00:00 17.4409 08.01.2008-17:00:00 17.4409 08.01.2008-18:00:00 17.4459 08.01.2008-19:00:00 17.4760 08.01.2008-20:00:00 17.4710 08.01.2008-21:00:00 17.4810 08.01.2008-22:00:00 17.5062 08.01.2008-23:00:00 17.5162 08.02.2008-00:00:00 17.5162 08.02.2008-01:00:00 17.5313 08.02.2008-02:00:00 17.5513 08.02.2008-03:00:00 17.5463 08.02.2008-04:00:00 17.5313 08.02.2008-05:00:00 17.5413 08.02.2008-06:00:00 17.5513 08.02.2008-07:00:00 17.5614 08.02.2008-08:00:00 17.5513 08.02.2008-09:00:00 17.5262 08.02.2008-10:00:00 17.5363 08.02.2008-11:00:00 17.5413 08.02.2008-12:00:00 17.5413 08.02.2008-13:00:00 17.5363 08.02.2008-14:00:00 17.5363 08.02.2008-15:00:00 17.5413 08.02.2008-16:00:00 17.5413 08.02.2008-17:00:00 17.5413 08.02.2008-18:00:00 17.5313 08.02.2008-19:00:00 17.5212 08.02.2008-20:00:00 17.5313 08.02.2008-21:00:00 17.5313 08.02.2008-22:00:00 17.5212 08.02.2008-23:00:00 17.5262 08.03.2008-00:00:00 17.5313 08.03.2008-01:00:00 17.5212 08.03.2008-02:00:00 17.5162 08.03.2008-03:00:00 17.5162 08.03.2008-04:00:00 17.5112 08.03.2008-05:00:00 17.5011 08.03.2008-06:00:00 17.4810 08.03.2008-07:00:00 17.4710 08.03.2008-08:00:00 17.4559 08.03.2008-09:00:00 17.4258 08.03.2008-10:00:00 17.4158 08.03.2008-11:00:00 17.4158 08.03.2008-12:00:00 17.4208 08.03.2008-13:00:00 17.4158 08.03.2008-14:00:00 17.3856 08.03.2008-15:00:00 17.3706 08.03.2008-16:00:00 17.3455 08.03.2008-17:00:00 17.3304 08.03.2008-18:00:00 17.3103 08.03.2008-19:00:00 17.3053 08.03.2008-20:00:00 17.2902 08.03.2008-21:00:00 17.2902 08.03.2008-22:00:00 17.2802 08.03.2008-23:00:00 17.2802 08.04.2008-00:00:00 17.2551 08.04.2008-01:00:00 17.2500 08.04.2008-02:00:00 17.2500 08.04.2008-03:00:00 17.2500 08.04.2008-04:00:00 17.2350 08.04.2008-05:00:00 17.2299 08.04.2008-06:00:00 17.2249 08.04.2008-07:00:00 17.2149 08.04.2008-08:00:00 17.1948 08.04.2008-09:00:00 17.1747 08.04.2008-10:00:00 17.1697 08.04.2008-11:00:00 17.1546 08.04.2008-12:00:00 17.1345 08.04.2008-13:00:00 17.0893 08.04.2008-14:00:00 17.0693 08.04.2008-15:00:00 17.0592 08.04.2008-16:00:00 17.0341 08.04.2008-17:00:00 17.0341 08.04.2008-18:00:00 17.0090 08.04.2008-19:00:00 16.9939 08.04.2008-20:00:00 16.9839 08.04.2008-21:00:00 16.9638 08.04.2008-22:00:00 16.9588 08.04.2008-23:00:00 16.9437 08.05.2008-00:00:00 16.9286 08.05.2008-01:00:00 16.9286 08.05.2008-02:00:00 16.9236 08.05.2008-03:00:00 16.9136 08.05.2008-04:00:00 16.9035 08.05.2008-05:00:00 16.8935 08.05.2008-06:00:00 16.8684 08.05.2008-07:00:00 16.8533 08.05.2008-08:00:00 16.8282 08.05.2008-09:00:00 16.8131 08.05.2008-10:00:00 16.7981 08.05.2008-11:00:00 16.7880 08.05.2008-12:00:00 16.7830 08.05.2008-13:00:00 16.7679 08.05.2008-14:00:00 16.7629 08.05.2008-15:00:00 16.7529 08.05.2008-16:00:00 16.7479 08.05.2008-17:00:00 16.7428 08.05.2008-18:00:00 16.7227 08.05.2008-19:00:00 16.7077 08.05.2008-20:00:00 16.7127 08.05.2008-21:00:00 16.7027 08.05.2008-22:00:00 16.6976 08.05.2008-23:00:00 16.6876 08.06.2008-00:00:00 16.6826 08.06.2008-01:00:00 16.6826 08.06.2008-02:00:00 16.6725 08.06.2008-03:00:00 16.6575 08.06.2008-04:00:00 16.6474 08.06.2008-05:00:00 16.6424 08.06.2008-06:00:00 16.6123 08.06.2008-07:00:00 16.5872 08.06.2008-08:00:00 16.5872 08.06.2008-09:00:00 16.5771 08.06.2008-10:00:00 16.5520 08.06.2008-11:00:00 16.5168 08.06.2008-12:00:00 16.4817 08.06.2008-13:00:00 16.4817 08.06.2008-14:00:00 16.4717 08.06.2008-15:00:00 16.4566 08.06.2008-16:00:00 16.4365 08.06.2008-17:00:00 16.4365 08.06.2008-18:00:00 16.4114 08.06.2008-19:00:00 16.3913 08.06.2008-20:00:00 16.3863 08.06.2008-21:00:00 16.3712 08.06.2008-22:00:00 16.3461 08.06.2008-23:00:00 16.3210 08.07.2008-00:00:00 16.3059 08.07.2008-01:00:00 16.2959 08.07.2008-02:00:00 16.2858 08.07.2008-03:00:00 16.3059 08.07.2008-04:00:00 16.3059 08.07.2008-05:00:00 16.3009 08.07.2008-06:00:00 16.2909 08.07.2008-07:00:00 16.2808 08.07.2008-08:00:00 16.2607 08.07.2008-09:00:00 16.2256 08.07.2008-10:00:00 16.2155 08.07.2008-11:00:00 16.2005 08.07.2008-12:00:00 16.2256 08.07.2008-13:00:00 16.2858 08.07.2008-14:00:00 16.2858 08.07.2008-15:00:00 16.2758 08.07.2008-16:00:00 16.2557 08.07.2008-17:00:00 16.2406 08.07.2008-18:00:00 16.2256 08.07.2008-19:00:00 16.2306 08.07.2008-20:00:00 16.2256 08.07.2008-21:00:00 16.2306 08.07.2008-22:00:00 16.2306 08.07.2008-23:00:00 16.2306 08.08.2008-00:00:00 16.2406 08.08.2008-01:00:00 16.2356 08.08.2008-02:00:00 16.2406 08.08.2008-03:00:00 16.2457 08.08.2008-04:00:00 16.2858 08.08.2008-05:00:00 16.3260 08.08.2008-06:00:00 16.3813 08.08.2008-07:00:00 16.3963 08.08.2008-08:00:00 16.3963 08.08.2008-09:00:00 16.4114 08.08.2008-10:00:00 16.3963 08.08.2008-11:00:00 16.3762 08.08.2008-12:00:00 16.3561 08.08.2008-13:00:00 16.3361 08.08.2008-14:00:00 16.3310 08.08.2008-15:00:00 16.3361 08.08.2008-16:00:00 16.3160 08.08.2008-17:00:00 16.3059 08.08.2008-18:00:00 16.2909 08.08.2008-19:00:00 16.2909 08.08.2008-20:00:00 16.3009 08.08.2008-21:00:00 16.3059 08.08.2008-22:00:00 16.3059 08.08.2008-23:00:00 16.3009 08.09.2008-00:00:00 16.3009 08.09.2008-01:00:00 16.2909 08.09.2008-02:00:00 16.2959 08.09.2008-03:00:00 16.2959 08.09.2008-04:00:00 16.3110 08.09.2008-05:00:00 16.3110 08.09.2008-06:00:00 16.3059 08.09.2008-07:00:00 16.3310 08.09.2008-08:00:00 16.3712 08.09.2008-09:00:00 16.3863 08.09.2008-10:00:00 16.3813 08.09.2008-11:00:00 16.3511 08.09.2008-12:00:00 16.3009 08.09.2008-13:00:00 16.3009 08.09.2008-14:00:00 16.2909 08.09.2008-15:00:00 16.2557 08.09.2008-16:00:00 16.2457 08.09.2008-17:00:00 16.2306 08.09.2008-18:00:00 16.5721 08.09.2008-19:00:00 16.6374 08.09.2008-20:00:00 16.6675 08.09.2008-21:00:00 16.6926 08.09.2008-22:00:00 16.7027 08.09.2008-23:00:00 16.7428 08.10.2008-00:00:00 16.8182 08.10.2008-01:00:00 16.8834 08.10.2008-02:00:00 16.9638 08.10.2008-03:00:00 16.9989 08.10.2008-04:00:00 17.0391 08.10.2008-05:00:00 17.0542 08.10.2008-06:00:00 17.0944 08.10.2008-07:00:00 17.1345 08.10.2008-08:00:00 17.1446 08.10.2008-09:00:00 17.1496 08.10.2008-10:00:00 17.1596 08.10.2008-11:00:00 17.1596 08.10.2008-12:00:00 17.1496 08.10.2008-13:00:00 17.1697 08.10.2008-14:00:00 17.1647 08.10.2008-15:00:00 17.1546 08.10.2008-16:00:00 17.1396 08.10.2008-17:00:00 17.1446 08.10.2008-18:00:00 17.1496 08.10.2008-19:00:00 17.1496 08.10.2008-20:00:00 17.1446 08.10.2008-21:00:00 17.1596 08.10.2008-22:00:00 17.1647 08.10.2008-23:00:00 17.1697 08.11.2008-00:00:00 17.1747 08.11.2008-01:00:00 17.1697 08.11.2008-02:00:00 17.1747 08.11.2008-03:00:00 17.1797 08.11.2008-04:00:00 17.1747 08.11.2008-05:00:00 17.1647 08.11.2008-06:00:00 17.1647 08.11.2008-07:00:00 17.1446 08.11.2008-08:00:00 17.1295 08.11.2008-09:00:00 17.1044 08.11.2008-10:00:00 17.0944 08.11.2008-11:00:00 17.0893 08.11.2008-12:00:00 17.0843 08.11.2008-13:00:00 17.0441 08.11.2008-14:00:00 17.0291 08.11.2008-15:00:00 17.0090 08.11.2008-16:00:00 16.9989 08.11.2008-17:00:00 16.9688 08.11.2008-18:00:00 16.9588 08.11.2008-19:00:00 16.9437 08.11.2008-20:00:00 16.9286 08.11.2008-21:00:00 16.9136 08.11.2008-22:00:00 16.9086 08.11.2008-23:00:00 16.9086 08.12.2008-00:00:00 16.9035 08.12.2008-01:00:00 16.8985 08.12.2008-02:00:00 16.8935 08.12.2008-03:00:00 16.8834 08.12.2008-04:00:00 16.8784 08.12.2008-05:00:00 16.8533 08.12.2008-06:00:00 16.8533 08.12.2008-07:00:00 16.8282 08.12.2008-08:00:00 16.8081 08.12.2008-09:00:00 16.7780 08.12.2008-10:00:00 16.7428 08.12.2008-11:00:00 16.7227 08.12.2008-12:00:00 16.6976 08.12.2008-13:00:00 16.6725 08.12.2008-14:00:00 16.6424 08.12.2008-15:00:00 16.6374 08.12.2008-16:00:00 16.6072 08.12.2008-17:00:00 16.5972 08.12.2008-18:00:00 16.5922 08.12.2008-19:00:00 16.5922 08.12.2008-20:00:00 16.5872 08.12.2008-21:00:00 16.5721 08.12.2008-22:00:00 16.5671 08.12.2008-23:00:00 16.5520 08.13.2008-00:00:00 16.5520 08.13.2008-01:00:00 16.5269 08.13.2008-02:00:00 16.5168 08.13.2008-03:00:00 16.5118 08.13.2008-04:00:00 16.4968 08.13.2008-05:00:00 16.4867 08.13.2008-06:00:00 16.4817 08.13.2008-07:00:00 16.4566 08.13.2008-08:00:00 16.4365 08.13.2008-09:00:00 16.4013 08.13.2008-10:00:00 16.3561 08.13.2008-11:00:00 16.3411 08.13.2008-12:00:00 16.2758 08.13.2008-13:00:00 16.2306 08.13.2008-14:00:00 16.1904 08.13.2008-15:00:00 16.1653 08.13.2008-16:00:00 16.1151 08.13.2008-17:00:00 16.0799 08.13.2008-18:00:00 16.0649 08.13.2008-19:00:00 16.0398 08.13.2008-20:00:00 16.0247 08.13.2008-21:00:00 16.0147 08.13.2008-22:00:00 15.9946 08.13.2008-23:00:00 15.9795 08.14.2008-00:00:00 15.9795 08.14.2008-01:00:00 15.9845 08.14.2008-02:00:00 15.9795 08.14.2008-03:00:00 15.9695 08.14.2008-04:00:00 15.9494 08.14.2008-05:00:00 15.9192 08.14.2008-06:00:00 15.8841 08.14.2008-07:00:00 15.8238 08.14.2008-08:00:00 15.7987 08.14.2008-09:00:00 15.7636 08.14.2008-10:00:00 15.7334 08.14.2008-11:00:00 15.6832 08.14.2008-12:00:00 15.6481 08.14.2008-13:00:00 15.6280 08.14.2008-14:00:00 15.5978 08.14.2008-15:00:00 15.5878 08.14.2008-16:00:00 15.5677 08.14.2008-17:00:00 15.5577 08.14.2008-18:00:00 15.5075 08.14.2008-19:00:00 15.4773 08.14.2008-20:00:00 15.4623 08.14.2008-21:00:00 15.4522 08.14.2008-22:00:00 15.4221 08.14.2008-23:00:00 15.4070 08.15.2008-00:00:00 15.3920 08.15.2008-01:00:00 15.3769 08.15.2008-02:00:00 15.3468 08.15.2008-03:00:00 15.3367 08.15.2008-04:00:00 15.3216 08.15.2008-05:00:00 15.2965 08.15.2008-06:00:00 15.2463 08.15.2008-07:00:00 15.2162 08.15.2008-08:00:00 15.2011 08.15.2008-09:00:00 15.1760 08.15.2008-10:00:00 15.1609 08.15.2008-11:00:00 15.1409 08.15.2008-12:00:00 15.1258 08.15.2008-13:00:00 15.1308 08.15.2008-14:00:00 15.1208 08.15.2008-15:00:00 15.1107 08.15.2008-16:00:00 15.0906 08.15.2008-17:00:00 15.0706 08.15.2008-18:00:00 15.0304 08.15.2008-19:00:00 15.0053 08.15.2008-20:00:00 14.9751 08.15.2008-21:00:00 14.9551 08.15.2008-22:00:00 14.9400 08.15.2008-23:00:00 14.9249 08.16.2008-00:00:00 14.8948 08.16.2008-01:00:00 14.8797 08.16.2008-02:00:00 14.8496 08.16.2008-03:00:00 14.8195 08.16.2008-04:00:00 14.7893 08.16.2008-05:00:00 14.7743 08.16.2008-06:00:00 14.7592 08.16.2008-07:00:00 14.7341 08.16.2008-08:00:00 14.7040 08.16.2008-09:00:00 14.6889 08.16.2008-10:00:00 14.6588 08.16.2008-11:00:00 14.6588 08.16.2008-12:00:00 14.6537 08.16.2008-13:00:00 14.6387 08.16.2008-14:00:00 14.6337 08.16.2008-15:00:00 14.6286 08.16.2008-16:00:00 14.6286 08.16.2008-17:00:00 14.6387 08.16.2008-18:00:00 14.6136 08.16.2008-19:00:00 14.5985 08.16.2008-20:00:00 14.5834 08.16.2008-21:00:00 14.5784 08.16.2008-22:00:00 14.5583 08.16.2008-23:00:00 14.5433 08.17.2008-00:00:00 14.5332 08.17.2008-01:00:00 14.5282 08.17.2008-02:00:00 14.4930 08.17.2008-03:00:00 14.4780 08.17.2008-04:00:00 14.4579 08.17.2008-05:00:00 14.4529 08.17.2008-06:00:00 14.4328 08.17.2008-07:00:00 14.4227 08.17.2008-08:00:00 14.3876 08.17.2008-09:00:00 14.3625 08.17.2008-10:00:00 14.3323 08.17.2008-11:00:00 14.2972 08.17.2008-12:00:00 14.2871 08.17.2008-13:00:00 14.2671 08.17.2008-14:00:00 14.2620 08.17.2008-15:00:00 14.2470 08.17.2008-16:00:00 14.2219 08.17.2008-17:00:00 14.2018 08.17.2008-18:00:00 14.1817 08.17.2008-19:00:00 14.1716 08.17.2008-20:00:00 14.1716 08.17.2008-21:00:00 14.1566 08.17.2008-22:00:00 14.1465 08.17.2008-23:00:00 14.1365 08.18.2008-00:00:00 14.1365 08.18.2008-01:00:00 14.1264 08.18.2008-02:00:00 14.1214 08.18.2008-03:00:00 14.1114 08.18.2008-04:00:00 14.1064 08.18.2008-05:00:00 14.1013 08.18.2008-06:00:00 14.1164 08.18.2008-07:00:00 14.1013 08.18.2008-08:00:00 14.0863 08.18.2008-09:00:00 14.0712 08.18.2008-10:00:00 14.0461 08.18.2008-11:00:00 14.0361 08.18.2008-12:00:00 14.0260 08.18.2008-13:00:00 14.0109 08.18.2008-14:00:00 14.0109 08.18.2008-15:00:00 13.9909 08.18.2008-16:00:00 13.9708 08.18.2008-17:00:00 13.9557 08.18.2008-18:00:00 13.9507 08.18.2008-19:00:00 13.9457 08.18.2008-20:00:00 13.9406 08.18.2008-21:00:00 13.9356 08.18.2008-22:00:00 13.9256 08.18.2008-23:00:00 13.9105 08.19.2008-00:00:00 13.9005 08.19.2008-01:00:00 14.0310 08.19.2008-02:00:00 14.1716 08.19.2008-03:00:00 14.4529 08.19.2008-04:00:00 14.6688 08.19.2008-05:00:00 14.8345 08.19.2008-06:00:00 14.9048 08.19.2008-07:00:00 15.0103 08.19.2008-08:00:00 15.1609 08.19.2008-09:00:00 15.2915 08.19.2008-10:00:00 15.4271 08.19.2008-11:00:00 15.5476 08.19.2008-12:00:00 15.6179 08.19.2008-13:00:00 15.6832 08.19.2008-14:00:00 15.7234 08.19.2008-15:00:00 15.7435 08.19.2008-16:00:00 15.7786 08.19.2008-17:00:00 15.8238 08.19.2008-18:00:00 15.8439 08.19.2008-19:00:00 15.8690 08.19.2008-20:00:00 15.8841 08.19.2008-21:00:00 15.9393 08.19.2008-22:00:00 15.9745 08.19.2008-23:00:00 16.0699 08.20.2008-00:00:00 16.1402 08.20.2008-01:00:00 16.5118 08.20.2008-02:00:00 17.1998 08.20.2008-03:00:00 17.6166 08.20.2008-04:00:00 17.9682 08.20.2008-05:00:00 18.2695 08.20.2008-06:00:00 18.5607 08.20.2008-07:00:00 18.9424 08.20.2008-08:00:00 19.4747 08.20.2008-09:00:00 19.8112 08.20.2008-10:00:00 20.0673 08.20.2008-11:00:00 20.4942 08.20.2008-12:00:00 20.7000 08.20.2008-13:00:00 20.7704 08.20.2008-14:00:00 20.8859 08.20.2008-15:00:00 20.9612 08.20.2008-16:00:00 21.0265 08.20.2008-17:00:00 21.0968 08.20.2008-18:00:00 21.1319 08.20.2008-19:00:00 21.1671 08.20.2008-20:00:00 21.2273 08.20.2008-21:00:00 21.2725 08.20.2008-22:00:00 21.2926 08.20.2008-23:00:00 21.3127 08.21.2008-00:00:00 21.3428 08.21.2008-01:00:00 21.3479 08.21.2008-02:00:00 21.3730 08.21.2008-03:00:00 21.3981 08.21.2008-04:00:00 21.3981 08.21.2008-05:00:00 21.4232 08.21.2008-06:00:00 21.4533 08.21.2008-07:00:00 21.4784 08.21.2008-08:00:00 21.4885 08.21.2008-09:00:00 21.5136 08.21.2008-10:00:00 21.5337 08.21.2008-11:00:00 21.5588 08.21.2008-12:00:00 21.5538 08.21.2008-13:00:00 21.5538 08.21.2008-14:00:00 21.5688 08.21.2008-15:00:00 21.5638 08.21.2008-16:00:00 21.5738 08.21.2008-17:00:00 21.5738 08.21.2008-18:00:00 21.5688 08.21.2008-19:00:00 21.5638 08.21.2008-20:00:00 21.5738 08.21.2008-21:00:00 21.5789 08.21.2008-22:00:00 21.5789 08.21.2008-23:00:00 21.5789 08.22.2008-00:00:00 21.5789 08.22.2008-01:00:00 21.5839 08.22.2008-02:00:00 21.5638 08.22.2008-03:00:00 21.5889 08.22.2008-04:00:00 21.5990 08.22.2008-05:00:00 21.5839 08.22.2008-06:00:00 21.5789 08.22.2008-07:00:00 21.5839 08.22.2008-08:00:00 21.5839 08.22.2008-09:00:00 21.5839 08.22.2008-10:00:00 21.5939 08.22.2008-11:00:00 21.5839 08.22.2008-12:00:00 21.5588 08.22.2008-13:00:00 21.5487 08.22.2008-14:00:00 21.5487 08.22.2008-15:00:00 21.5437 08.22.2008-16:00:00 21.5437 08.22.2008-17:00:00 21.5286 08.22.2008-18:00:00 21.5186 08.22.2008-19:00:00 21.5186 08.22.2008-20:00:00 21.5186 08.22.2008-21:00:00 21.5186 08.22.2008-22:00:00 21.5086 08.22.2008-23:00:00 21.5035 08.23.2008-00:00:00 21.4885 08.23.2008-01:00:00 21.4734 08.23.2008-02:00:00 21.4583 08.23.2008-03:00:00 21.4483 08.23.2008-04:00:00 21.4383 08.23.2008-05:00:00 21.4282 08.23.2008-06:00:00 21.4332 08.23.2008-07:00:00 21.4131 08.23.2008-08:00:00 21.3931 08.23.2008-09:00:00 21.3880 08.23.2008-10:00:00 21.3378 08.23.2008-11:00:00 21.2826 08.23.2008-12:00:00 21.2374 08.23.2008-13:00:00 21.2223 08.23.2008-14:00:00 21.1972 08.23.2008-15:00:00 21.1671 08.23.2008-16:00:00 21.1369 08.23.2008-17:00:00 21.1219 08.23.2008-18:00:00 21.0917 08.23.2008-19:00:00 21.0817 08.23.2008-20:00:00 21.0616 08.23.2008-21:00:00 21.0365 08.23.2008-22:00:00 21.0064 08.23.2008-23:00:00 20.9712 08.24.2008-00:00:00 20.9511 08.24.2008-01:00:00 20.9260 08.24.2008-02:00:00 20.9009 08.24.2008-03:00:00 20.8708 08.24.2008-04:00:00 20.8658 08.24.2008-05:00:00 20.8407 08.24.2008-06:00:00 20.8306 08.24.2008-07:00:00 20.8005 08.24.2008-08:00:00 20.7603 08.24.2008-09:00:00 20.7302 08.24.2008-10:00:00 20.6749 08.24.2008-11:00:00 20.6498 08.24.2008-12:00:00 20.6097 08.24.2008-13:00:00 20.5795 08.24.2008-14:00:00 20.5343 08.24.2008-15:00:00 20.5092 08.24.2008-16:00:00 20.4841 08.24.2008-17:00:00 20.4640 08.24.2008-18:00:00 20.4289 08.24.2008-19:00:00 20.4038 08.24.2008-20:00:00 20.4138 08.24.2008-21:00:00 20.4339 08.24.2008-22:00:00 20.5845 08.24.2008-23:00:00 20.7051 08.25.2008-00:00:00 20.8658 08.25.2008-01:00:00 21.0767 08.25.2008-02:00:00 21.2424 08.25.2008-03:00:00 21.3981 08.25.2008-04:00:00 21.4282 08.25.2008-05:00:00 21.4533 08.25.2008-06:00:00 21.4835 08.25.2008-07:00:00 21.4885 08.25.2008-08:00:00 21.5186 08.25.2008-09:00:00 21.5437 08.25.2008-10:00:00 21.5337 08.25.2008-11:00:00 21.5387 08.25.2008-12:00:00 21.5487 08.25.2008-13:00:00 21.5588 08.25.2008-14:00:00 21.5538 08.25.2008-15:00:00 21.5487 08.25.2008-16:00:00 21.5738 08.25.2008-17:00:00 21.5738 08.25.2008-18:00:00 21.5839 08.25.2008-19:00:00 21.5939 08.25.2008-20:00:00 21.6291 08.25.2008-21:00:00 21.9254 08.25.2008-22:00:00 22.1463 08.25.2008-23:00:00 22.1865 08.26.2008-00:00:00 22.2066 08.26.2008-01:00:00 22.2267 08.26.2008-02:00:00 22.2468 08.26.2008-03:00:00 22.2568 08.26.2008-04:00:00 22.2518 08.26.2008-05:00:00 22.2468 08.26.2008-06:00:00 22.2518 08.26.2008-07:00:00 22.2468 08.26.2008-08:00:00 22.2618 08.26.2008-09:00:00 22.2669 08.26.2008-10:00:00 22.2618 08.26.2008-11:00:00 22.2568 08.26.2008-12:00:00 22.2518 08.26.2008-13:00:00 22.2418 08.26.2008-14:00:00 22.2418 08.26.2008-15:00:00 22.2367 08.26.2008-16:00:00 22.2418 08.26.2008-17:00:00 22.2367 08.26.2008-18:00:00 22.2518 08.26.2008-19:00:00 22.2618 08.26.2008-20:00:00 22.2418 08.26.2008-21:00:00 22.2418 08.26.2008-22:00:00 22.2367 08.26.2008-23:00:00 22.2367 08.27.2008-00:00:00 22.2418 08.27.2008-01:00:00 22.2468 08.27.2008-02:00:00 22.2819 08.27.2008-03:00:00 22.3472 08.27.2008-04:00:00 22.4376 08.27.2008-05:00:00 22.4928 08.27.2008-06:00:00 22.5129 08.27.2008-07:00:00 22.5531 08.27.2008-08:00:00 22.5933 08.27.2008-09:00:00 22.6184 08.27.2008-10:00:00 22.6385 08.27.2008-11:00:00 22.6335 08.27.2008-12:00:00 22.6234 08.27.2008-13:00:00 22.6083 08.27.2008-14:00:00 22.6134 08.27.2008-15:00:00 22.6234 08.27.2008-16:00:00 22.6234 08.27.2008-17:00:00 22.6134 08.27.2008-18:00:00 22.6083 08.27.2008-19:00:00 22.5933 08.27.2008-20:00:00 22.5732 08.27.2008-21:00:00 22.5682 08.27.2008-22:00:00 22.5631 08.27.2008-23:00:00 22.5631 08.28.2008-00:00:00 22.5481 08.28.2008-01:00:00 22.5330 08.28.2008-02:00:00 22.5330 08.28.2008-03:00:00 22.5230 08.28.2008-04:00:00 22.5180 08.28.2008-05:00:00 22.4979 08.28.2008-06:00:00 22.4677 08.28.2008-07:00:00 22.4577 08.28.2008-08:00:00 22.4476 08.28.2008-09:00:00 22.4426 08.28.2008-10:00:00 22.4426 08.28.2008-11:00:00 22.4376 08.28.2008-12:00:00 22.4225 08.28.2008-13:00:00 22.4125 08.28.2008-14:00:00 22.4125 08.28.2008-15:00:00 22.3924 08.28.2008-16:00:00 22.3723 08.28.2008-17:00:00 22.3623 08.28.2008-18:00:00 22.3573 08.28.2008-19:00:00 22.3372 08.28.2008-20:00:00 22.3271 08.28.2008-21:00:00 22.3271 08.28.2008-22:00:00 22.3271 08.28.2008-23:00:00 22.3271 08.29.2008-00:00:00 22.3171 08.29.2008-01:00:00 22.2970 08.29.2008-02:00:00 22.2869 08.29.2008-03:00:00 22.2769 08.29.2008-04:00:00 22.2719 08.29.2008-05:00:00 22.2669 08.29.2008-06:00:00 22.2618 08.29.2008-07:00:00 22.2468 08.29.2008-08:00:00 22.2267 08.29.2008-09:00:00 22.2217 08.29.2008-10:00:00 22.1966 08.29.2008-11:00:00 22.1815 08.29.2008-12:00:00 22.1815 08.29.2008-13:00:00 22.1714 08.29.2008-14:00:00 22.1664 08.29.2008-15:00:00 22.1514 08.29.2008-16:00:00 22.1363 08.29.2008-17:00:00 22.1212 08.29.2008-18:00:00 22.1062 08.29.2008-19:00:00 22.0961 08.29.2008-20:00:00 22.0710 08.29.2008-21:00:00 22.0710 08.29.2008-22:00:00 22.0610 08.29.2008-23:00:00 22.0459 08.30.2008-00:00:00 22.0459 08.30.2008-01:00:00 22.0308 08.30.2008-02:00:00 22.0308 08.30.2008-03:00:00 22.0158 08.30.2008-04:00:00 22.0107 08.30.2008-05:00:00 21.9957 08.30.2008-06:00:00 21.9957 08.30.2008-07:00:00 21.9957 08.30.2008-08:00:00 21.9856 08.30.2008-09:00:00 21.9706 08.30.2008-10:00:00 21.9354 08.30.2008-11:00:00 21.9153 08.30.2008-12:00:00 21.8902 08.30.2008-13:00:00 21.8651 08.30.2008-14:00:00 21.8450 08.30.2008-15:00:00 21.8249 08.30.2008-16:00:00 21.8049 08.30.2008-17:00:00 21.7747 08.30.2008-18:00:00 21.7647 08.30.2008-19:00:00 21.7496 08.30.2008-20:00:00 21.7295 08.30.2008-21:00:00 21.6893 08.30.2008-22:00:00 21.6592 08.30.2008-23:00:00 21.6391 08.31.2008-00:00:00 21.6090 08.31.2008-01:00:00 21.5889 08.31.2008-02:00:00 21.5437 08.31.2008-03:00:00 21.5337 08.31.2008-04:00:00 21.5286 08.31.2008-05:00:00 21.4935 08.31.2008-06:00:00 21.4634 08.31.2008-07:00:00 21.4232 08.31.2008-08:00:00 21.3981 08.31.2008-09:00:00 21.3880 08.31.2008-10:00:00 21.3830 08.31.2008-11:00:00 21.3579 08.31.2008-12:00:00 21.3177 08.31.2008-13:00:00 21.2776 08.31.2008-14:00:00 21.2324 08.31.2008-15:00:00 21.2022 08.31.2008-16:00:00 21.1721 08.31.2008-17:00:00 21.1420 08.31.2008-18:00:00 21.1169 08.31.2008-19:00:00 21.0717 08.31.2008-20:00:00 21.0516 08.31.2008-21:00:00 21.0415 08.31.2008-22:00:00 21.0315 08.31.2008-23:00:00 21.0014 09.01.2008-00:00:00 20.9913 09.01.2008-01:00:00 20.9511 09.01.2008-02:00:00 20.9160 09.01.2008-03:00:00 20.9009 09.01.2008-04:00:00 20.8758 09.01.2008-05:00:00 20.8356 09.01.2008-06:00:00 20.7955 09.01.2008-07:00:00 20.7653 09.01.2008-08:00:00 20.7503 09.01.2008-09:00:00 20.7000 09.01.2008-10:00:00 20.6599 09.01.2008-11:00:00 20.6448 09.01.2008-12:00:00 20.5845 09.01.2008-13:00:00 20.5243 09.01.2008-14:00:00 20.4891 09.01.2008-15:00:00 20.4490 09.01.2008-16:00:00 20.4238 09.01.2008-17:00:00 20.3736 09.01.2008-18:00:00 20.3586 09.01.2008-19:00:00 20.3284 09.01.2008-20:00:00 20.2983 09.01.2008-21:00:00 20.2631 09.01.2008-22:00:00 20.2431 09.01.2008-23:00:00 20.2179 09.02.2008-00:00:00 20.2079 09.02.2008-01:00:00 20.1728 09.02.2008-02:00:00 20.1476 09.02.2008-03:00:00 20.1326 09.02.2008-04:00:00 20.1125 09.02.2008-05:00:00 20.0924 09.02.2008-06:00:00 20.0874 09.02.2008-07:00:00 20.0572 09.02.2008-08:00:00 20.0422 09.02.2008-09:00:00 20.0171 09.02.2008-10:00:00 19.9970 09.02.2008-11:00:00 19.9568 09.02.2008-12:00:00 19.8915 09.02.2008-13:00:00 19.8514 09.02.2008-14:00:00 19.8313 09.02.2008-15:00:00 19.8112 09.02.2008-16:00:00 19.7710 09.02.2008-17:00:00 19.7057 09.02.2008-18:00:00 19.6706 09.02.2008-19:00:00 19.6505 09.02.2008-20:00:00 19.6203 09.02.2008-21:00:00 19.5952 09.02.2008-22:00:00 19.5802 09.02.2008-23:00:00 19.5500 09.03.2008-00:00:00 19.5350 09.03.2008-01:00:00 19.5048 09.03.2008-02:00:00 19.4697 09.03.2008-03:00:00 19.4597 09.03.2008-04:00:00 19.4597 09.03.2008-05:00:00 19.4245 09.03.2008-06:00:00 19.4145 09.03.2008-07:00:00 19.4044 09.03.2008-08:00:00 19.3743 09.03.2008-09:00:00 19.3492 09.03.2008-10:00:00 19.3291 09.03.2008-11:00:00 19.3090 09.03.2008-12:00:00 19.2990 09.03.2008-13:00:00 19.2638 09.03.2008-14:00:00 19.2337 09.03.2008-15:00:00 19.1985 09.03.2008-16:00:00 19.1784 09.03.2008-17:00:00 19.1483 09.03.2008-18:00:00 19.1182 09.03.2008-19:00:00 19.0931 09.03.2008-20:00:00 19.0830 09.03.2008-21:00:00 19.0529 09.03.2008-22:00:00 19.0479 09.03.2008-23:00:00 19.0227 09.04.2008-00:00:00 18.9926 09.04.2008-01:00:00 18.9826 09.04.2008-02:00:00 18.9575 09.04.2008-03:00:00 18.9524 09.04.2008-04:00:00 18.9424 09.04.2008-05:00:00 18.9123 09.04.2008-06:00:00 18.8922 09.04.2008-07:00:00 18.8771 09.04.2008-08:00:00 18.8671 09.04.2008-09:00:00 18.8369 09.04.2008-10:00:00 18.8018 09.04.2008-11:00:00 18.7767 09.04.2008-12:00:00 18.7465 09.04.2008-13:00:00 18.7315 09.04.2008-14:00:00 18.7164 09.04.2008-15:00:00 18.6662 09.04.2008-16:00:00 18.6461 09.04.2008-17:00:00 18.6110 09.04.2008-18:00:00 18.5959 09.04.2008-19:00:00 18.5909 09.04.2008-20:00:00 18.5858 09.04.2008-21:00:00 18.5708 09.04.2008-22:00:00 18.5607 09.04.2008-23:00:00 18.5407 09.05.2008-00:00:00 18.5206 09.05.2008-01:00:00 18.4854 09.05.2008-02:00:00 18.4653 09.05.2008-03:00:00 18.4553 09.05.2008-04:00:00 18.4503 09.05.2008-05:00:00 18.4251 09.05.2008-06:00:00 18.4101 09.05.2008-07:00:00 18.3749 09.05.2008-08:00:00 18.3448 09.05.2008-09:00:00 18.3096 09.05.2008-10:00:00 18.2896 09.05.2008-11:00:00 18.2594 09.05.2008-12:00:00 18.2193 09.05.2008-13:00:00 18.2042 09.05.2008-14:00:00 18.1891 09.05.2008-15:00:00 18.1590 09.05.2008-16:00:00 18.1439 09.05.2008-17:00:00 18.1289 09.05.2008-18:00:00 18.1238 09.05.2008-19:00:00 18.1088 09.05.2008-20:00:00 18.0987 09.05.2008-21:00:00 18.0837 09.05.2008-22:00:00 18.0686 09.05.2008-23:00:00 18.0586 09.06.2008-00:00:00 18.0535 09.06.2008-01:00:00 18.0485 09.06.2008-02:00:00 18.0334 09.06.2008-03:00:00 18.0184 09.06.2008-04:00:00 18.0134 09.06.2008-05:00:00 18.0033 09.06.2008-06:00:00 17.9732 09.06.2008-07:00:00 17.9481 09.06.2008-08:00:00 17.9029 09.06.2008-09:00:00 17.8828 09.06.2008-10:00:00 17.8426 09.06.2008-11:00:00 17.8075 09.06.2008-12:00:00 17.7874 09.06.2008-13:00:00 17.7723 09.06.2008-14:00:00 17.7472 09.06.2008-15:00:00 17.7221 09.06.2008-16:00:00 17.6920 09.06.2008-17:00:00 17.6769 09.06.2008-18:00:00 17.6618 09.06.2008-19:00:00 17.6618 09.06.2008-20:00:00 17.6568 09.06.2008-21:00:00 17.6317 09.06.2008-22:00:00 17.6066 09.06.2008-23:00:00 17.5965 09.07.2008-00:00:00 17.5815 09.07.2008-01:00:00 17.5413 09.07.2008-02:00:00 17.5262 09.07.2008-03:00:00 17.5062 09.07.2008-04:00:00 17.5062 09.07.2008-05:00:00 17.5062 09.07.2008-06:00:00 17.4861 09.07.2008-07:00:00 17.4710 09.07.2008-08:00:00 17.4459 09.07.2008-09:00:00 17.4258 09.07.2008-10:00:00 17.4057 09.07.2008-11:00:00 17.3906 09.07.2008-12:00:00 17.3756 09.07.2008-13:00:00 17.3354 09.07.2008-14:00:00 17.3053 09.07.2008-15:00:00 17.2751 09.07.2008-16:00:00 17.2701 09.07.2008-17:00:00 17.2500 09.07.2008-18:00:00 17.2199 09.07.2008-19:00:00 17.2099 09.07.2008-20:00:00 17.2048 09.07.2008-21:00:00 17.1948 09.07.2008-22:00:00 17.1596 09.07.2008-23:00:00 17.1245 09.08.2008-00:00:00 17.1144 09.08.2008-01:00:00 17.1094 09.08.2008-02:00:00 17.0843 09.08.2008-03:00:00 17.0642 09.08.2008-04:00:00 17.0542 09.08.2008-05:00:00 17.0241 09.08.2008-06:00:00 16.9989 09.08.2008-07:00:00 16.9738 09.08.2008-08:00:00 16.9588 09.08.2008-09:00:00 16.9387 09.08.2008-10:00:00 16.8935 09.08.2008-11:00:00 16.8533 09.08.2008-12:00:00 16.8282 09.08.2008-13:00:00 16.7931 09.08.2008-14:00:00 16.7529 09.08.2008-15:00:00 16.7227 09.08.2008-16:00:00 16.6926 09.08.2008-17:00:00 16.6524 09.08.2008-18:00:00 16.6474 09.08.2008-19:00:00 16.6173 09.08.2008-20:00:00 16.5922 09.08.2008-21:00:00 16.5771 09.08.2008-22:00:00 16.5570 09.08.2008-23:00:00 16.5470 09.09.2008-00:00:00 16.5369 09.09.2008-01:00:00 16.5219 09.09.2008-02:00:00 16.5068 09.09.2008-03:00:00 16.4968 09.09.2008-04:00:00 16.4817 09.09.2008-05:00:00 16.4817 09.09.2008-06:00:00 16.4566 09.09.2008-07:00:00 16.4415 09.09.2008-08:00:00 16.4214 09.09.2008-09:00:00 16.3963 09.09.2008-10:00:00 16.3712 09.09.2008-11:00:00 16.3310 09.09.2008-12:00:00 16.3210 09.09.2008-13:00:00 16.2808 09.09.2008-14:00:00 16.2658 09.09.2008-15:00:00 16.2256 09.09.2008-16:00:00 16.2256 09.09.2008-17:00:00 16.2155 09.09.2008-18:00:00 16.2055 09.09.2008-19:00:00 16.2055 09.09.2008-20:00:00 16.2055 09.09.2008-21:00:00 16.2005 09.09.2008-22:00:00 16.1904 09.09.2008-23:00:00 16.1703 09.10.2008-00:00:00 16.1703 09.10.2008-01:00:00 16.1503 09.10.2008-02:00:00 16.1452 09.10.2008-03:00:00 16.1402 09.10.2008-04:00:00 16.1302 09.10.2008-05:00:00 16.1302 09.10.2008-06:00:00 16.0950 09.10.2008-07:00:00 16.0850 09.10.2008-08:00:00 16.0699 09.10.2008-09:00:00 16.0498 09.10.2008-10:00:00 16.0347 09.10.2008-11:00:00 16.0046 09.10.2008-12:00:00 15.9896 09.10.2008-13:00:00 15.9544 09.10.2008-14:00:00 15.9092 09.10.2008-15:00:00 15.8891 09.10.2008-16:00:00 15.8540 09.10.2008-17:00:00 15.8489 09.10.2008-18:00:00 15.8289 09.10.2008-19:00:00 15.8138 09.10.2008-20:00:00 15.8088 09.10.2008-21:00:00 15.7987 09.10.2008-22:00:00 15.7786 09.10.2008-23:00:00 15.7736 09.11.2008-00:00:00 15.7435 09.11.2008-01:00:00 15.7284 09.11.2008-02:00:00 15.7134 09.11.2008-03:00:00 15.6933 09.11.2008-04:00:00 15.6882 09.11.2008-05:00:00 15.6782 09.11.2008-06:00:00 15.6732 09.11.2008-07:00:00 15.6581 09.11.2008-08:00:00 15.6230 09.11.2008-09:00:00 15.5928 09.11.2008-10:00:00 15.5577 09.11.2008-11:00:00 15.5376 09.11.2008-12:00:00 15.5024 09.11.2008-13:00:00 15.4773 09.11.2008-14:00:00 15.4623 09.11.2008-15:00:00 15.4472 09.11.2008-16:00:00 15.4321 09.11.2008-17:00:00 15.4070 09.11.2008-18:00:00 15.3769 09.11.2008-19:00:00 15.3668 09.11.2008-20:00:00 15.3618 09.11.2008-21:00:00 15.3468 09.11.2008-22:00:00 15.3317 09.11.2008-23:00:00 15.3116 09.12.2008-00:00:00 15.2965 09.12.2008-01:00:00 15.2865 09.12.2008-02:00:00 15.2815 09.12.2008-03:00:00 15.2765 09.12.2008-04:00:00 15.2664 09.12.2008-05:00:00 15.2614 09.12.2008-06:00:00 15.2564 09.12.2008-07:00:00 15.2413 09.12.2008-08:00:00 15.2162 09.12.2008-09:00:00 15.1710 09.12.2008-10:00:00 15.1409 09.12.2008-11:00:00 15.1057 09.12.2008-12:00:00 15.0856 09.12.2008-13:00:00 15.0655 09.12.2008-14:00:00 15.0354 09.12.2008-15:00:00 15.0254 09.12.2008-16:00:00 15.0053 09.12.2008-17:00:00 14.9852 09.12.2008-18:00:00 14.9751 09.12.2008-19:00:00 14.9701 09.12.2008-20:00:00 14.9601 09.12.2008-21:00:00 14.9601 09.12.2008-22:00:00 14.9551 09.12.2008-23:00:00 14.9551 09.13.2008-00:00:00 14.9551 09.13.2008-01:00:00 14.9450 09.13.2008-02:00:00 14.9450 09.13.2008-03:00:00 14.9450 09.13.2008-04:00:00 14.9350 09.13.2008-05:00:00 14.9249 09.13.2008-06:00:00 14.9249 09.13.2008-07:00:00 14.8948 09.13.2008-08:00:00 14.8747 09.13.2008-09:00:00 14.8496 09.13.2008-10:00:00 14.8245 09.13.2008-11:00:00 14.8094 09.13.2008-12:00:00 14.7944 09.13.2008-13:00:00 14.7793 09.13.2008-14:00:00 14.7492 09.13.2008-15:00:00 14.7291 09.13.2008-16:00:00 14.7190 09.13.2008-17:00:00 14.7040 09.13.2008-18:00:00 14.6939 09.13.2008-19:00:00 14.6839 09.13.2008-20:00:00 14.6688 09.13.2008-21:00:00 14.6638 09.13.2008-22:00:00 14.6638 09.13.2008-23:00:00 14.6487 09.14.2008-00:00:00 14.6487 09.14.2008-01:00:00 14.6437 09.14.2008-02:00:00 14.6286 09.14.2008-03:00:00 14.5935 09.14.2008-04:00:00 14.5885 09.14.2008-05:00:00 14.5734 09.14.2008-06:00:00 14.5583 09.14.2008-07:00:00 14.5282 09.14.2008-08:00:00 14.5182 09.14.2008-09:00:00 14.4780 09.14.2008-10:00:00 14.4629 09.14.2008-11:00:00 14.4478 09.14.2008-12:00:00 14.4328 09.14.2008-13:00:00 14.4027 09.14.2008-14:00:00 14.3826 09.14.2008-15:00:00 14.3775 09.14.2008-16:00:00 14.3575 09.14.2008-17:00:00 14.3374 09.14.2008-18:00:00 14.3173 09.14.2008-19:00:00 14.3072 09.14.2008-20:00:00 14.3072 09.14.2008-21:00:00 14.2922 09.14.2008-22:00:00 14.2871 09.14.2008-23:00:00 14.2821 09.15.2008-00:00:00 14.2570 09.15.2008-01:00:00 14.2369 09.15.2008-02:00:00 14.2269 09.15.2008-03:00:00 14.2219 09.15.2008-04:00:00 14.2118 09.15.2008-05:00:00 14.2068 09.15.2008-06:00:00 14.1917 09.15.2008-07:00:00 14.1867 09.15.2008-08:00:00 14.1767 09.15.2008-09:00:00 14.1566 09.15.2008-10:00:00 14.1315 09.15.2008-11:00:00 14.1214 09.15.2008-12:00:00 14.1064 09.15.2008-13:00:00 14.0913 09.15.2008-14:00:00 14.0762 09.15.2008-15:00:00 14.0612 09.15.2008-16:00:00 14.0561 09.15.2008-17:00:00 14.0260 09.15.2008-18:00:00 14.0109 09.15.2008-19:00:00 14.0059 09.15.2008-20:00:00 13.9909 09.15.2008-21:00:00 13.9909 09.15.2008-22:00:00 13.9808 09.15.2008-23:00:00 13.9658 09.16.2008-00:00:00 13.9557 09.16.2008-01:00:00 13.9406 09.16.2008-02:00:00 13.9306 09.16.2008-03:00:00 13.9306 09.16.2008-04:00:00 13.9155 09.16.2008-05:00:00 13.9155 09.16.2008-06:00:00 13.9105 09.16.2008-07:00:00 13.8904 09.16.2008-08:00:00 13.8553 09.16.2008-09:00:00 13.8402 09.16.2008-10:00:00 13.8352 09.16.2008-11:00:00 13.8302 09.16.2008-12:00:00 13.8302 09.16.2008-13:00:00 13.8101 09.16.2008-14:00:00 13.8051 09.16.2008-15:00:00 13.8000 09.16.2008-16:00:00 13.8000 09.16.2008-17:00:00 13.7799 09.16.2008-18:00:00 13.7599 09.16.2008-19:00:00 13.7498 09.16.2008-20:00:00 13.7347 09.16.2008-21:00:00 13.7247 09.16.2008-22:00:00 13.7247 09.16.2008-23:00:00 13.7247 09.17.2008-00:00:00 13.7147 09.17.2008-01:00:00 13.7046 09.17.2008-02:00:00 13.6745 09.17.2008-03:00:00 13.6644 09.17.2008-04:00:00 13.6544 09.17.2008-05:00:00 13.6494 09.17.2008-06:00:00 13.6393 09.17.2008-07:00:00 13.6243 09.17.2008-08:00:00 13.6042 09.17.2008-09:00:00 13.5992 09.17.2008-10:00:00 13.5791 09.17.2008-11:00:00 13.5540 09.17.2008-12:00:00 13.5238 09.17.2008-13:00:00 13.5037 09.17.2008-14:00:00 13.4837 09.17.2008-15:00:00 13.4485 09.17.2008-16:00:00 13.4284 09.17.2008-17:00:00 13.4133 09.17.2008-18:00:00 13.4083 09.17.2008-19:00:00 13.4083 09.17.2008-20:00:00 13.4133 09.17.2008-21:00:00 13.3983 09.17.2008-22:00:00 13.3983 09.17.2008-23:00:00 13.3882 09.18.2008-00:00:00 13.3832 09.18.2008-01:00:00 13.3782 09.18.2008-02:00:00 13.3732 09.18.2008-03:00:00 13.3782 09.18.2008-04:00:00 13.3782 09.18.2008-05:00:00 13.3732 09.18.2008-06:00:00 13.3732 09.18.2008-07:00:00 13.3581 09.18.2008-08:00:00 13.3481 09.18.2008-09:00:00 13.3280 09.18.2008-10:00:00 13.3079 09.18.2008-11:00:00 13.2978 09.18.2008-12:00:00 13.2526 09.18.2008-13:00:00 13.2476 09.18.2008-14:00:00 13.2275 09.18.2008-15:00:00 13.2125 09.18.2008-16:00:00 13.2075 09.18.2008-17:00:00 13.1974 09.18.2008-18:00:00 13.1924 09.18.2008-19:00:00 13.1823 09.18.2008-20:00:00 13.1823 09.18.2008-21:00:00 13.1773 09.18.2008-22:00:00 13.1723 09.18.2008-23:00:00 13.1723 09.19.2008-00:00:00 13.1623 09.19.2008-01:00:00 13.1572 09.19.2008-02:00:00 13.1572 09.19.2008-03:00:00 13.1472 09.19.2008-04:00:00 13.1422 09.19.2008-05:00:00 13.1422 09.19.2008-06:00:00 13.1371 09.19.2008-07:00:00 13.1371 09.19.2008-08:00:00 13.1271 09.19.2008-09:00:00 13.1221 09.19.2008-10:00:00 13.0970 09.19.2008-11:00:00 13.0668 09.19.2008-12:00:00 13.0417 09.19.2008-13:00:00 13.0267 09.19.2008-14:00:00 13.0066 09.19.2008-15:00:00 12.9764 09.19.2008-16:00:00 12.9714 09.19.2008-17:00:00 12.9664 09.19.2008-18:00:00 12.9664 09.19.2008-19:00:00 12.9664 09.19.2008-20:00:00 12.9614 09.19.2008-21:00:00 12.9614 09.19.2008-22:00:00 12.9564 09.19.2008-23:00:00 12.9413 09.20.2008-00:00:00 12.9313 09.20.2008-01:00:00 12.9313 09.20.2008-02:00:00 12.9212 09.20.2008-03:00:00 12.9212 09.20.2008-04:00:00 12.9162 09.20.2008-05:00:00 12.9162 09.20.2008-06:00:00 12.9162 09.20.2008-07:00:00 12.9162 09.20.2008-08:00:00 12.9112 09.20.2008-09:00:00 12.9112 09.20.2008-10:00:00 12.8861 09.20.2008-11:00:00 12.8660 09.20.2008-12:00:00 12.8609 09.20.2008-13:00:00 12.8208 09.20.2008-14:00:00 12.8057 09.20.2008-15:00:00 12.7856 09.20.2008-16:00:00 12.7605 09.20.2008-17:00:00 12.7555 09.20.2008-18:00:00 12.7555 09.20.2008-19:00:00 12.7454 09.20.2008-20:00:00 12.7454 09.20.2008-21:00:00 12.7404 09.20.2008-22:00:00 12.7354 09.20.2008-23:00:00 12.7304 09.21.2008-00:00:00 12.7203 09.21.2008-01:00:00 12.7203 09.21.2008-02:00:00 12.7203 09.21.2008-03:00:00 12.7053 09.21.2008-04:00:00 12.7002 09.21.2008-05:00:00 12.7002 09.21.2008-06:00:00 12.7002 09.21.2008-07:00:00 12.7002 09.21.2008-08:00:00 12.7002 09.21.2008-09:00:00 12.8208 09.21.2008-10:00:00 12.9815 09.21.2008-11:00:00 13.2175 09.21.2008-12:00:00 13.3732 09.21.2008-13:00:00 13.4284 09.21.2008-14:00:00 13.4887 09.21.2008-15:00:00 13.6594 09.21.2008-16:00:00 13.7699 09.21.2008-17:00:00 13.8352 09.21.2008-18:00:00 13.8653 09.21.2008-19:00:00 13.9858 09.21.2008-20:00:00 14.1415 09.21.2008-21:00:00 14.3223 09.21.2008-22:00:00 14.9400 09.21.2008-23:00:00 15.6079 09.22.2008-00:00:00 15.9444 09.22.2008-01:00:00 16.1653 09.22.2008-02:00:00 16.4968 09.22.2008-03:00:00 16.7027 09.22.2008-04:00:00 16.8131 09.22.2008-05:00:00 16.9136 09.22.2008-06:00:00 16.9789 09.22.2008-07:00:00 17.0391 09.22.2008-08:00:00 17.0994 09.22.2008-09:00:00 17.1898 09.22.2008-10:00:00 17.2802 09.22.2008-11:00:00 17.3706 09.22.2008-12:00:00 17.4258 09.22.2008-13:00:00 17.4660 09.22.2008-14:00:00 17.5112 09.22.2008-15:00:00 17.5363 09.22.2008-16:00:00 17.5815 09.22.2008-17:00:00 17.6217 09.22.2008-18:00:00 17.6417 09.22.2008-19:00:00 17.6618 09.22.2008-20:00:00 17.7171 09.22.2008-21:00:00 17.7422 09.22.2008-22:00:00 17.7723 09.22.2008-23:00:00 17.7773 09.23.2008-00:00:00 17.8024 09.23.2008-01:00:00 17.8175 09.23.2008-02:00:00 17.8225 09.23.2008-03:00:00 17.8426 09.23.2008-04:00:00 17.8476 09.23.2008-05:00:00 17.8677 09.23.2008-06:00:00 17.8778 09.23.2008-07:00:00 17.8828 09.23.2008-08:00:00 17.8778 09.23.2008-09:00:00 17.8778 09.23.2008-10:00:00 17.8828 09.23.2008-11:00:00 17.8778 09.23.2008-12:00:00 17.8778 09.23.2008-13:00:00 17.8778 09.23.2008-14:00:00 17.8828 09.23.2008-15:00:00 17.8677 09.23.2008-16:00:00 17.8527 09.23.2008-17:00:00 17.8426 09.23.2008-18:00:00 17.8426 09.23.2008-19:00:00 17.8426 09.23.2008-20:00:00 17.8275 09.23.2008-21:00:00 17.8326 09.23.2008-22:00:00 17.8275 09.23.2008-23:00:00 17.8125 09.24.2008-00:00:00 17.8024 09.24.2008-01:00:00 17.7974 09.24.2008-02:00:00 17.7974 09.24.2008-03:00:00 17.7974 09.24.2008-04:00:00 17.7974 09.24.2008-05:00:00 17.8024 09.24.2008-06:00:00 17.7924 09.24.2008-07:00:00 17.7824 09.24.2008-08:00:00 17.7773 09.24.2008-09:00:00 17.7874 09.24.2008-10:00:00 17.7723 09.24.2008-11:00:00 17.7673 09.24.2008-12:00:00 17.7572 09.24.2008-13:00:00 17.7472 09.24.2008-14:00:00 17.7221 09.24.2008-15:00:00 17.6970 09.24.2008-16:00:00 17.6719 09.24.2008-17:00:00 17.6518 09.24.2008-18:00:00 17.6719 09.24.2008-19:00:00 17.6769 09.24.2008-20:00:00 17.6920 09.24.2008-21:00:00 17.9280 09.24.2008-22:00:00 18.1791 09.24.2008-23:00:00 18.2996 09.25.2008-00:00:00 18.3649 09.25.2008-01:00:00 18.4151 09.25.2008-02:00:00 18.4302 09.25.2008-03:00:00 18.4452 09.25.2008-04:00:00 18.4904 09.25.2008-05:00:00 18.5055 09.25.2008-06:00:00 18.5507 09.25.2008-07:00:00 18.5607 09.25.2008-08:00:00 18.5959 09.25.2008-09:00:00 18.6009 09.25.2008-10:00:00 18.6110 09.25.2008-11:00:00 18.6210 09.25.2008-12:00:00 18.6210 09.25.2008-13:00:00 18.6160 09.25.2008-14:00:00 18.6310 09.25.2008-15:00:00 18.6310 09.25.2008-16:00:00 18.6511 09.25.2008-17:00:00 18.6863 09.25.2008-18:00:00 18.7666 09.25.2008-19:00:00 18.9072 09.25.2008-20:00:00 18.9976 09.25.2008-21:00:00 19.0127 09.25.2008-22:00:00 19.0227 09.25.2008-23:00:00 19.0278 09.26.2008-00:00:00 19.0529 09.26.2008-01:00:00 19.0479 09.26.2008-02:00:00 19.0529 09.26.2008-03:00:00 19.0529 09.26.2008-04:00:00 19.0579 09.26.2008-05:00:00 19.0479 09.26.2008-06:00:00 19.0579 09.26.2008-07:00:00 19.0730 09.26.2008-08:00:00 19.0730 09.26.2008-09:00:00 19.0830 09.26.2008-10:00:00 19.0880 09.26.2008-11:00:00 19.0880 09.26.2008-12:00:00 19.0981 09.26.2008-13:00:00 19.0931 09.26.2008-14:00:00 19.0880 09.26.2008-15:00:00 19.0931 09.26.2008-16:00:00 19.0780 09.26.2008-17:00:00 19.0780 09.26.2008-18:00:00 19.0730 09.26.2008-19:00:00 19.0780 09.26.2008-20:00:00 19.0730 09.26.2008-21:00:00 19.0730 09.26.2008-22:00:00 19.0629 09.26.2008-23:00:00 19.0479 09.27.2008-00:00:00 19.0428 09.27.2008-01:00:00 19.0378 09.27.2008-02:00:00 19.0378 09.27.2008-03:00:00 19.0278 09.27.2008-04:00:00 19.0227 09.27.2008-05:00:00 19.0177 09.27.2008-06:00:00 19.0177 09.27.2008-07:00:00 19.0077 09.27.2008-08:00:00 19.0027 09.27.2008-09:00:00 18.9725 09.27.2008-10:00:00 18.9575 09.27.2008-11:00:00 18.9424 09.27.2008-12:00:00 18.9324 09.27.2008-13:00:00 18.9223 09.27.2008-14:00:00 18.8721 09.27.2008-15:00:00 18.8570 09.27.2008-16:00:00 18.8420 09.27.2008-17:00:00 18.8169 09.27.2008-18:00:00 18.7968 09.27.2008-19:00:00 18.7917 09.27.2008-20:00:00 18.7867 09.27.2008-21:00:00 18.7767 09.27.2008-22:00:00 18.7616 09.27.2008-23:00:00 18.7566 09.28.2008-00:00:00 18.7566 09.28.2008-01:00:00 18.7465 09.28.2008-02:00:00 18.7365 09.28.2008-03:00:00 18.7365 09.28.2008-04:00:00 18.7164 09.28.2008-05:00:00 18.7064 09.28.2008-06:00:00 18.7064 09.28.2008-07:00:00 18.6913 09.28.2008-08:00:00 18.6813 09.28.2008-09:00:00 18.6562 09.28.2008-10:00:00 18.6310 09.28.2008-11:00:00 18.6059 09.28.2008-12:00:00 18.5909 09.28.2008-13:00:00 18.5758 09.28.2008-14:00:00 18.5607 09.28.2008-15:00:00 18.5457 09.28.2008-16:00:00 18.5356 09.28.2008-17:00:00 18.5206 09.28.2008-18:00:00 18.5155 09.28.2008-19:00:00 18.5105 09.28.2008-20:00:00 18.5005 09.28.2008-21:00:00 18.4754 09.28.2008-22:00:00 18.4452 09.28.2008-23:00:00 18.4201 09.29.2008-00:00:00 18.4201 09.29.2008-01:00:00 18.4051 09.29.2008-02:00:00 18.3749 09.29.2008-03:00:00 18.3548 09.29.2008-04:00:00 18.3147 09.29.2008-05:00:00 18.3046 09.29.2008-06:00:00 18.2896 09.29.2008-07:00:00 18.2795 09.29.2008-08:00:00 18.2393 09.29.2008-09:00:00 18.2042 09.29.2008-10:00:00 18.1941 09.29.2008-11:00:00 18.1540 09.29.2008-12:00:00 18.1289 09.29.2008-13:00:00 18.1238 09.29.2008-14:00:00 18.0887 09.29.2008-15:00:00 18.0636 09.29.2008-16:00:00 18.0435 09.29.2008-17:00:00 18.0234 09.29.2008-18:00:00 17.9983 09.29.2008-19:00:00 17.9732 09.29.2008-20:00:00 17.9682 09.29.2008-21:00:00 17.9431 09.29.2008-22:00:00 17.9179 09.29.2008-23:00:00 17.8979 09.30.2008-00:00:00 17.8928 09.30.2008-01:00:00 17.8577 09.30.2008-02:00:00 17.8225 09.30.2008-03:00:00 17.8125 09.30.2008-04:00:00 17.7924 09.30.2008-05:00:00 17.7623 09.30.2008-06:00:00 17.7422 09.30.2008-07:00:00 17.7221 09.30.2008-08:00:00 17.7120 09.30.2008-09:00:00 17.6518 09.30.2008-10:00:00 17.6317 09.30.2008-11:00:00 17.5865 09.30.2008-12:00:00 17.5564 09.30.2008-13:00:00 17.5313 09.30.2008-14:00:00 17.4911 09.30.2008-15:00:00 17.4760 09.30.2008-16:00:00 17.4509 09.30.2008-17:00:00 17.4158 09.30.2008-18:00:00 17.4007 09.30.2008-19:00:00 17.3756 09.30.2008-20:00:00 17.3505 09.30.2008-21:00:00 17.3304 09.30.2008-22:00:00 17.2952 09.30.2008-23:00:00 17.2802 10.01.2008-00:00:00 17.2601 10.01.2008-01:00:00 17.2350 10.01.2008-02:00:00 17.2149 10.01.2008-03:00:00 17.1948 10.01.2008-04:00:00 17.1647 10.01.2008-05:00:00 17.1446 10.01.2008-06:00:00 17.1295 10.01.2008-07:00:00 17.1195 10.01.2008-08:00:00 17.1044 10.01.2008-09:00:00 17.0843 10.01.2008-10:00:00 17.0793 10.01.2008-11:00:00 17.0642 10.01.2008-12:00:00 17.0492 10.01.2008-13:00:00 17.0190 10.01.2008-14:00:00 16.9939 10.01.2008-15:00:00 16.9588 10.01.2008-16:00:00 16.9437 10.01.2008-17:00:00 16.9337 10.01.2008-18:00:00 16.9186 10.01.2008-19:00:00 16.9086 10.01.2008-20:00:00 16.9086 10.01.2008-21:00:00 16.8985 10.01.2008-22:00:00 16.8985 10.01.2008-23:00:00 16.8784 10.02.2008-00:00:00 16.8734 10.02.2008-01:00:00 16.8533 10.02.2008-02:00:00 16.8483 10.02.2008-03:00:00 16.8433 10.02.2008-04:00:00 16.8332 10.02.2008-05:00:00 16.8182 10.02.2008-06:00:00 16.8182 10.02.2008-07:00:00 16.8031 10.02.2008-08:00:00 16.7931 10.02.2008-09:00:00 16.7780 10.02.2008-10:00:00 16.7679 10.02.2008-11:00:00 16.7428 10.02.2008-12:00:00 16.7428 10.02.2008-13:00:00 16.8031 10.02.2008-14:00:00 16.9286 10.02.2008-15:00:00 16.9638 10.02.2008-16:00:00 16.9638 10.02.2008-17:00:00 16.9638 10.02.2008-18:00:00 16.9688 10.02.2008-19:00:00 16.9738 10.02.2008-20:00:00 16.9789 10.02.2008-21:00:00 16.9939 10.02.2008-22:00:00 16.9939 10.02.2008-23:00:00 16.9889 10.03.2008-00:00:00 16.9989 10.03.2008-01:00:00 17.0040 10.03.2008-02:00:00 17.0140 10.03.2008-03:00:00 17.0291 10.03.2008-04:00:00 17.0291 10.03.2008-05:00:00 17.0441 10.03.2008-06:00:00 17.0693 10.03.2008-07:00:00 17.0843 10.03.2008-08:00:00 17.0843 10.03.2008-09:00:00 17.0994 10.03.2008-10:00:00 17.0944 10.03.2008-11:00:00 17.0944 10.03.2008-12:00:00 17.0843 10.03.2008-13:00:00 17.0793 10.03.2008-14:00:00 17.0793 10.03.2008-15:00:00 17.0693 10.03.2008-16:00:00 17.0743 10.03.2008-17:00:00 17.0843 10.03.2008-18:00:00 17.1144 10.03.2008-19:00:00 17.1998 10.03.2008-20:00:00 17.3505 10.03.2008-21:00:00 17.6468 10.03.2008-22:00:00 17.9882 10.03.2008-23:00:00 18.2293 10.04.2008-00:00:00 18.3548 10.04.2008-01:00:00 18.4402 10.04.2008-02:00:00 18.5808 10.04.2008-03:00:00 18.6662 10.04.2008-04:00:00 18.7265 10.04.2008-05:00:00 18.7917 10.04.2008-06:00:00 18.8219 10.04.2008-07:00:00 18.8570 10.04.2008-08:00:00 18.9123 10.04.2008-09:00:00 18.9826 10.04.2008-10:00:00 19.0077 10.04.2008-11:00:00 19.1383 10.04.2008-12:00:00 19.2538 10.04.2008-13:00:00 19.3592 10.04.2008-14:00:00 19.5400 10.04.2008-15:00:00 19.5852 10.04.2008-16:00:00 19.8463 10.04.2008-17:00:00 20.0824 10.04.2008-18:00:00 20.2431 10.04.2008-19:00:00 20.3887 10.04.2008-20:00:00 20.5193 10.04.2008-21:00:00 20.5745 10.04.2008-22:00:00 20.6197 10.04.2008-23:00:00 20.6498 10.05.2008-00:00:00 20.6699 10.05.2008-01:00:00 20.6900 10.05.2008-02:00:00 20.7252 10.05.2008-03:00:00 20.7352 10.05.2008-04:00:00 20.7603 10.05.2008-05:00:00 20.8005 10.05.2008-06:00:00 20.8256 10.05.2008-07:00:00 20.8507 10.05.2008-08:00:00 20.8607 10.05.2008-09:00:00 20.8607 10.05.2008-10:00:00 20.8658 10.05.2008-11:00:00 20.8758 10.05.2008-12:00:00 20.8859 10.05.2008-13:00:00 20.8859 10.05.2008-14:00:00 20.8909 10.05.2008-15:00:00 20.8959 10.05.2008-16:00:00 20.8959 10.05.2008-17:00:00 20.9160 10.05.2008-18:00:00 20.9310 10.05.2008-19:00:00 20.9160 10.05.2008-20:00:00 20.9210 10.05.2008-21:00:00 20.9260 10.05.2008-22:00:00 20.9110 10.05.2008-23:00:00 20.9160 10.06.2008-00:00:00 20.9260 10.06.2008-01:00:00 20.9361 10.06.2008-02:00:00 20.9310 10.06.2008-03:00:00 20.9411 10.06.2008-04:00:00 20.9461 10.06.2008-05:00:00 20.9411 10.06.2008-06:00:00 20.9361 10.06.2008-07:00:00 20.9361 10.06.2008-08:00:00 20.9310 10.06.2008-09:00:00 20.9210 10.06.2008-10:00:00 20.9110 10.06.2008-11:00:00 20.9110 10.06.2008-12:00:00 20.8808 10.06.2008-13:00:00 20.8808 10.06.2008-14:00:00 20.8658 10.06.2008-15:00:00 20.8557 10.06.2008-16:00:00 20.8507 10.06.2008-17:00:00 20.8356 10.06.2008-18:00:00 20.8306 10.06.2008-19:00:00 20.8256 10.06.2008-20:00:00 20.8105 10.06.2008-21:00:00 20.8005 10.06.2008-22:00:00 20.7904 10.06.2008-23:00:00 20.7653 10.07.2008-00:00:00 20.7754 10.07.2008-01:00:00 20.8256 10.07.2008-02:00:00 20.8407 10.07.2008-03:00:00 20.8356 10.07.2008-04:00:00 20.8457 10.07.2008-05:00:00 20.8507 10.07.2008-06:00:00 20.8607 10.07.2008-07:00:00 20.8557 10.07.2008-08:00:00 20.8557 10.07.2008-09:00:00 20.8607 10.07.2008-10:00:00 20.8557 10.07.2008-11:00:00 20.8557 10.07.2008-12:00:00 20.8557 10.07.2008-13:00:00 20.8557 10.07.2008-14:00:00 20.8457 10.07.2008-15:00:00 20.8407 10.07.2008-16:00:00 20.8306 10.07.2008-17:00:00 20.8105 10.07.2008-18:00:00 20.8055 10.07.2008-19:00:00 20.7955 10.07.2008-20:00:00 20.7704 10.07.2008-21:00:00 20.7503 10.07.2008-22:00:00 20.7452 10.07.2008-23:00:00 20.7452 10.08.2008-00:00:00 20.7352 10.08.2008-01:00:00 20.7352 10.08.2008-02:00:00 20.7151 10.08.2008-03:00:00 20.7101 10.08.2008-04:00:00 20.7051 10.08.2008-05:00:00 20.7051 10.08.2008-06:00:00 20.6900 10.08.2008-07:00:00 20.6900 10.08.2008-08:00:00 20.6850 10.08.2008-09:00:00 20.6749 10.08.2008-10:00:00 20.6599 10.08.2008-11:00:00 20.6448 10.08.2008-12:00:00 20.6348 10.08.2008-13:00:00 20.6247 10.08.2008-14:00:00 20.6097 10.08.2008-15:00:00 20.5745 10.08.2008-16:00:00 20.5645 10.08.2008-17:00:00 20.5544 10.08.2008-18:00:00 20.5494 10.08.2008-19:00:00 20.5444 10.08.2008-20:00:00 20.5343 10.08.2008-21:00:00 20.5343 10.08.2008-22:00:00 20.5293 10.08.2008-23:00:00 20.5193 10.09.2008-00:00:00 20.5193 10.09.2008-01:00:00 20.5092 10.09.2008-02:00:00 20.4942 10.09.2008-03:00:00 20.4891 10.09.2008-04:00:00 20.4791 10.09.2008-05:00:00 20.4690 10.09.2008-06:00:00 20.4640 10.09.2008-07:00:00 20.4540 10.09.2008-08:00:00 20.4389 10.09.2008-09:00:00 20.4188 10.09.2008-10:00:00 20.4088 10.09.2008-11:00:00 20.4088 10.09.2008-12:00:00 20.3987 10.09.2008-13:00:00 20.3786 10.09.2008-14:00:00 20.3586 10.09.2008-15:00:00 20.3485 10.09.2008-16:00:00 20.3435 10.09.2008-17:00:00 20.3234 10.09.2008-18:00:00 20.3184 10.09.2008-19:00:00 20.3234 10.09.2008-20:00:00 20.3335 10.09.2008-21:00:00 20.3335 10.09.2008-22:00:00 20.3234 10.09.2008-23:00:00 20.3083 10.10.2008-00:00:00 20.2933 10.10.2008-01:00:00 20.2832 10.10.2008-02:00:00 20.2682 10.10.2008-03:00:00 20.2531 10.10.2008-04:00:00 20.2330 10.10.2008-05:00:00 20.2079 10.10.2008-06:00:00 20.1979 10.10.2008-07:00:00 20.1778 10.10.2008-08:00:00 20.1677 10.10.2008-09:00:00 20.1426 10.10.2008-10:00:00 20.1276 10.10.2008-11:00:00 20.0874 10.10.2008-12:00:00 20.0723 10.10.2008-13:00:00 20.0472 10.10.2008-14:00:00 20.0372 10.10.2008-15:00:00 20.0020 10.10.2008-16:00:00 19.9920 10.10.2008-17:00:00 19.9719 10.10.2008-18:00:00 19.9468 10.10.2008-19:00:00 19.9217 10.10.2008-20:00:00 19.8915 10.10.2008-21:00:00 19.8664 10.10.2008-22:00:00 19.8363 10.10.2008-23:00:00 19.8162 10.11.2008-00:00:00 19.8011 10.11.2008-01:00:00 19.7911 10.11.2008-02:00:00 19.7760 10.11.2008-03:00:00 19.7610 10.11.2008-04:00:00 19.7409 10.11.2008-05:00:00 19.7158 10.11.2008-06:00:00 19.7007 10.11.2008-07:00:00 19.6806 10.11.2008-08:00:00 19.6756 10.11.2008-09:00:00 19.6505 10.11.2008-10:00:00 19.6354 10.11.2008-11:00:00 19.6053 10.11.2008-12:00:00 19.5752 10.11.2008-13:00:00 19.5551 10.11.2008-14:00:00 19.5350 10.11.2008-15:00:00 19.5099 10.11.2008-16:00:00 19.4797 10.11.2008-17:00:00 19.4647 10.11.2008-18:00:00 19.4446 10.11.2008-19:00:00 19.4345 10.11.2008-20:00:00 19.3893 10.11.2008-21:00:00 19.3693 10.11.2008-22:00:00 19.3190 10.11.2008-23:00:00 19.2990 10.12.2008-00:00:00 19.2889 10.12.2008-01:00:00 19.2738 10.12.2008-02:00:00 19.2538 10.12.2008-03:00:00 19.2236 10.12.2008-04:00:00 19.1935 10.12.2008-05:00:00 19.1834 10.12.2008-06:00:00 19.1634 10.12.2008-07:00:00 19.1282 10.12.2008-08:00:00 19.0981 10.12.2008-09:00:00 19.0830 10.12.2008-10:00:00 19.0679 10.12.2008-11:00:00 19.0378 10.12.2008-12:00:00 19.0127 10.12.2008-13:00:00 18.9675 10.12.2008-14:00:00 18.9424 10.12.2008-15:00:00 18.9273 10.12.2008-16:00:00 18.9072 10.12.2008-17:00:00 18.8771 10.12.2008-18:00:00 18.8620 10.12.2008-19:00:00 18.8570 10.12.2008-20:00:00 18.8269 10.12.2008-21:00:00 18.8118 10.12.2008-22:00:00 18.7917 10.12.2008-23:00:00 18.7867 10.13.2008-00:00:00 18.7516 10.13.2008-01:00:00 18.7214 10.13.2008-02:00:00 18.7014 10.13.2008-03:00:00 18.6863 10.13.2008-04:00:00 18.6612 10.13.2008-05:00:00 18.6210 10.13.2008-06:00:00 18.6009 10.13.2008-07:00:00 18.5808 10.13.2008-08:00:00 18.5607 10.13.2008-09:00:00 18.5256 10.13.2008-10:00:00 18.5256 10.13.2008-11:00:00 18.4955 10.13.2008-12:00:00 18.4904 10.13.2008-13:00:00 18.5708 10.13.2008-14:00:00 18.6913 10.13.2008-15:00:00 18.8319 10.13.2008-16:00:00 18.9926 10.13.2008-17:00:00 19.3040 10.13.2008-18:00:00 19.7208 10.13.2008-19:00:00 19.9869 10.13.2008-20:00:00 20.1778 10.13.2008-21:00:00 20.2631 10.13.2008-22:00:00 20.3887 10.13.2008-23:00:00 20.5243 10.14.2008-00:00:00 20.6197 10.14.2008-01:00:00 20.7000 10.14.2008-02:00:00 20.7151 10.14.2008-03:00:00 20.7201 10.14.2008-04:00:00 20.7302 10.14.2008-05:00:00 20.7452 10.14.2008-06:00:00 20.7704 10.14.2008-07:00:00 20.7704 10.14.2008-08:00:00 20.7904 10.14.2008-09:00:00 20.8005 10.14.2008-10:00:00 20.7955 10.14.2008-11:00:00 20.7955 10.14.2008-12:00:00 20.7904 10.14.2008-13:00:00 20.7904 10.14.2008-14:00:00 20.7955 10.14.2008-15:00:00 20.7955 10.14.2008-16:00:00 20.7904 10.14.2008-17:00:00 20.7955 10.14.2008-18:00:00 20.7955 10.14.2008-19:00:00 20.7955 10.14.2008-20:00:00 20.7955 10.14.2008-21:00:00 20.8005 10.14.2008-22:00:00 20.8105 10.14.2008-23:00:00 20.8155 10.15.2008-00:00:00 20.8155 10.15.2008-01:00:00 20.8105 10.15.2008-02:00:00 20.8155 10.15.2008-03:00:00 20.8155 10.15.2008-04:00:00 20.8155 10.15.2008-05:00:00 20.8105 10.15.2008-06:00:00 20.8055 10.15.2008-07:00:00 20.8005 10.15.2008-08:00:00 20.7904 10.15.2008-09:00:00 20.7854 10.15.2008-10:00:00 20.7804 10.15.2008-11:00:00 20.7754 10.15.2008-12:00:00 20.7704 10.15.2008-13:00:00 20.7553 10.15.2008-14:00:00 20.7452 10.15.2008-15:00:00 20.7352 10.15.2008-16:00:00 20.7302 10.15.2008-17:00:00 20.7252 10.15.2008-18:00:00 20.7252 10.15.2008-19:00:00 20.7000 10.15.2008-20:00:00 20.7051 10.15.2008-21:00:00 20.7051 10.15.2008-22:00:00 20.6900 10.15.2008-23:00:00 20.6749 10.16.2008-00:00:00 20.6699 10.16.2008-01:00:00 20.6699 10.16.2008-02:00:00 20.6699 10.16.2008-03:00:00 20.6699 10.16.2008-04:00:00 20.6699 10.16.2008-05:00:00 20.6699 10.16.2008-06:00:00 20.6749 10.16.2008-07:00:00 20.7000 10.16.2008-08:00:00 20.8105 10.16.2008-09:00:00 20.8909 10.16.2008-10:00:00 20.9461 10.16.2008-11:00:00 21.0014 10.16.2008-12:00:00 21.0365 10.16.2008-13:00:00 21.0968 10.16.2008-14:00:00 21.1269 10.16.2008-15:00:00 21.1269 10.16.2008-16:00:00 21.1420 10.16.2008-17:00:00 21.1671 10.16.2008-18:00:00 21.1821 10.16.2008-19:00:00 21.1821 10.16.2008-20:00:00 21.1821 10.16.2008-21:00:00 21.2073 10.16.2008-22:00:00 21.2173 10.16.2008-23:00:00 21.2223 10.17.2008-00:00:00 21.2223 10.17.2008-01:00:00 21.2173 10.17.2008-02:00:00 21.2173 10.17.2008-03:00:00 21.2022 10.17.2008-04:00:00 21.2022 10.17.2008-05:00:00 21.2022 10.17.2008-06:00:00 21.2022 10.17.2008-07:00:00 21.2123 10.17.2008-08:00:00 21.2022 10.17.2008-09:00:00 21.2123 10.17.2008-10:00:00 21.2022 10.17.2008-11:00:00 21.2022 10.17.2008-12:00:00 21.2022 10.17.2008-13:00:00 21.2022 10.17.2008-14:00:00 21.1972 10.17.2008-15:00:00 21.1872 10.17.2008-16:00:00 21.1922 10.17.2008-17:00:00 21.1872 10.17.2008-18:00:00 21.1872 10.17.2008-19:00:00 21.1821 10.17.2008-20:00:00 21.1972 10.17.2008-21:00:00 21.2073 10.17.2008-22:00:00 21.2675 10.17.2008-23:00:00 21.2876 10.18.2008-00:00:00 21.3027 10.18.2008-01:00:00 21.3127 10.18.2008-02:00:00 21.3127 10.18.2008-03:00:00 21.3127 10.18.2008-04:00:00 21.3077 10.18.2008-05:00:00 21.2976 10.18.2008-06:00:00 21.2976 10.18.2008-07:00:00 21.2976 10.18.2008-08:00:00 21.2976 10.18.2008-09:00:00 21.2876 10.18.2008-10:00:00 21.2876 10.18.2008-11:00:00 21.2876 10.18.2008-12:00:00 21.2826 10.18.2008-13:00:00 21.2826 10.18.2008-14:00:00 21.2776 10.18.2008-15:00:00 21.2725 10.18.2008-16:00:00 21.2675 10.18.2008-17:00:00 21.2524 10.18.2008-18:00:00 21.2474 10.18.2008-19:00:00 21.2374 10.18.2008-20:00:00 21.2324 10.18.2008-21:00:00 21.2273 10.18.2008-22:00:00 21.2273 10.18.2008-23:00:00 21.2123 10.19.2008-00:00:00 21.1972 10.19.2008-01:00:00 21.1922 10.19.2008-02:00:00 21.1771 10.19.2008-03:00:00 21.1721 10.19.2008-04:00:00 21.1621 10.19.2008-05:00:00 21.1621 10.19.2008-06:00:00 21.1520 10.19.2008-07:00:00 21.1420 10.19.2008-08:00:00 21.1420 10.19.2008-09:00:00 21.1219 10.19.2008-10:00:00 21.1118 10.19.2008-11:00:00 21.0917 10.19.2008-12:00:00 21.0566 10.19.2008-13:00:00 21.0415 10.19.2008-14:00:00 21.0265 10.19.2008-15:00:00 21.0114 10.19.2008-16:00:00 21.0064 10.19.2008-17:00:00 21.0014 10.19.2008-18:00:00 20.9913 10.19.2008-19:00:00 20.9913 10.19.2008-20:00:00 20.9913 10.19.2008-21:00:00 20.9612 10.19.2008-22:00:00 20.9511 10.19.2008-23:00:00 20.9461 10.20.2008-00:00:00 20.9411 10.20.2008-01:00:00 20.9310 10.20.2008-02:00:00 20.9110 10.20.2008-03:00:00 20.9009 10.20.2008-04:00:00 20.8909 10.20.2008-05:00:00 20.8859 10.20.2008-06:00:00 20.8808 10.20.2008-07:00:00 20.8758 10.20.2008-08:00:00 20.8808 10.20.2008-09:00:00 21.0516 10.20.2008-10:00:00 21.1721 10.20.2008-11:00:00 21.2675 10.20.2008-12:00:00 21.3127 10.20.2008-13:00:00 21.3328 10.20.2008-14:00:00 21.3579 10.20.2008-15:00:00 21.3880 10.20.2008-16:00:00 21.3931 10.20.2008-17:00:00 21.4031 10.20.2008-18:00:00 21.4031 10.20.2008-19:00:00 21.3931 10.20.2008-20:00:00 21.3981 10.20.2008-21:00:00 21.3981 10.20.2008-22:00:00 21.4031 10.20.2008-23:00:00 21.4131 10.21.2008-00:00:00 21.4232 10.21.2008-01:00:00 21.4332 10.21.2008-02:00:00 21.4332 10.21.2008-03:00:00 21.4332 10.21.2008-04:00:00 21.4282 10.21.2008-05:00:00 21.4182 10.21.2008-06:00:00 21.4131 10.21.2008-07:00:00 21.3981 10.21.2008-08:00:00 21.3981 10.21.2008-09:00:00 21.3981 10.21.2008-10:00:00 21.3931 10.21.2008-11:00:00 21.3931 10.21.2008-12:00:00 21.3880 10.21.2008-13:00:00 21.3880 10.21.2008-14:00:00 21.3780 10.21.2008-15:00:00 21.3780 10.21.2008-16:00:00 21.3780 10.21.2008-17:00:00 21.3680 10.21.2008-18:00:00 21.3680 10.21.2008-19:00:00 21.3629 10.21.2008-20:00:00 21.3579 10.21.2008-21:00:00 21.3529 10.21.2008-22:00:00 21.3479 10.21.2008-23:00:00 21.3428 10.22.2008-00:00:00 21.3328 10.22.2008-01:00:00 21.3278 10.22.2008-02:00:00 21.3228 10.22.2008-03:00:00 21.3177 10.22.2008-04:00:00 21.2976 10.22.2008-05:00:00 21.2926 10.22.2008-06:00:00 21.2876 10.22.2008-07:00:00 21.2826 10.22.2008-08:00:00 21.2725 10.22.2008-09:00:00 21.2625 10.22.2008-10:00:00 21.2524 10.22.2008-11:00:00 21.2424 10.22.2008-12:00:00 21.2273 10.22.2008-13:00:00 21.2173 10.22.2008-14:00:00 21.2073 10.22.2008-15:00:00 21.1972 10.22.2008-16:00:00 21.1922 10.22.2008-17:00:00 21.1821 10.22.2008-18:00:00 21.1671 10.22.2008-19:00:00 21.1570 10.22.2008-20:00:00 21.1420 10.22.2008-21:00:00 21.1319 10.22.2008-22:00:00 21.1219 10.22.2008-23:00:00 21.1219 10.23.2008-00:00:00 21.1068 10.23.2008-01:00:00 21.1018 10.23.2008-02:00:00 21.1018 10.23.2008-03:00:00 21.0817 10.23.2008-04:00:00 21.0566 10.23.2008-05:00:00 21.0566 10.23.2008-06:00:00 21.0516 10.23.2008-07:00:00 21.0466 10.23.2008-08:00:00 21.0214 10.23.2008-09:00:00 21.0014 10.23.2008-10:00:00 20.9963 10.23.2008-11:00:00 20.9863 10.23.2008-12:00:00 20.9813 10.23.2008-13:00:00 20.9662 10.23.2008-14:00:00 20.9562 10.23.2008-15:00:00 20.9461 10.23.2008-16:00:00 20.9411 10.23.2008-17:00:00 20.9160 10.23.2008-18:00:00 20.9160 10.23.2008-19:00:00 20.8859 10.23.2008-20:00:00 20.8758 10.23.2008-21:00:00 20.8557 10.23.2008-22:00:00 20.8557 10.23.2008-23:00:00 20.8507 10.24.2008-00:00:00 20.8407 10.24.2008-01:00:00 20.8105 10.24.2008-02:00:00 20.8005 10.24.2008-03:00:00 20.7804 10.24.2008-04:00:00 20.7603 10.24.2008-05:00:00 20.7503 10.24.2008-06:00:00 20.7402 10.24.2008-07:00:00 20.7151 10.24.2008-08:00:00 20.6950 10.24.2008-09:00:00 20.6749 10.24.2008-10:00:00 20.6548 10.24.2008-11:00:00 20.6247 10.24.2008-12:00:00 20.6197 10.24.2008-13:00:00 20.5996 10.24.2008-14:00:00 20.5594 10.24.2008-15:00:00 20.5393 10.24.2008-16:00:00 20.5042 10.24.2008-17:00:00 20.4590 10.24.2008-18:00:00 20.4540 10.24.2008-19:00:00 20.4389 10.24.2008-20:00:00 20.4238 10.24.2008-21:00:00 20.3987 10.24.2008-22:00:00 20.3987 10.24.2008-23:00:00 20.3887 10.25.2008-00:00:00 20.3686 10.25.2008-01:00:00 20.3435 10.25.2008-02:00:00 20.3184 10.25.2008-03:00:00 20.3083 10.25.2008-04:00:00 20.3134 10.25.2008-05:00:00 20.3083 10.25.2008-06:00:00 20.2933 10.25.2008-07:00:00 20.2832 10.25.2008-08:00:00 20.2933 10.25.2008-09:00:00 20.2832 10.25.2008-10:00:00 20.2832 10.25.2008-11:00:00 20.2782 10.25.2008-12:00:00 20.2732 10.25.2008-13:00:00 20.2631 10.25.2008-14:00:00 20.2732 10.25.2008-15:00:00 20.2631 10.25.2008-16:00:00 20.2531 10.25.2008-17:00:00 20.2431 10.25.2008-18:00:00 20.2280 10.25.2008-19:00:00 20.2230 10.25.2008-20:00:00 20.2230 10.25.2008-21:00:00 20.2129 10.25.2008-22:00:00 20.2129 10.25.2008-23:00:00 20.2129 10.26.2008-00:00:00 20.2079 10.26.2008-01:00:00 20.1878 10.26.2008-02:00:00 20.1778 10.26.2008-03:00:00 20.1476 10.26.2008-04:00:00 20.1276 10.26.2008-05:00:00 20.1125 10.26.2008-06:00:00 20.0924 10.26.2008-07:00:00 20.0673 10.26.2008-08:00:00 20.0522 10.26.2008-09:00:00 20.0422 10.26.2008-10:00:00 20.0171 10.26.2008-11:00:00 19.9769 10.26.2008-12:00:00 19.9367 10.26.2008-13:00:00 19.9016 10.26.2008-14:00:00 19.8564 10.26.2008-15:00:00 19.8313 10.26.2008-16:00:00 19.7861 10.26.2008-17:00:00 19.7710 10.26.2008-18:00:00 19.7710 10.26.2008-19:00:00 19.7409 10.26.2008-20:00:00 19.7107 10.26.2008-21:00:00 19.6907 10.26.2008-22:00:00 19.6907 10.26.2008-23:00:00 19.6706 10.27.2008-00:00:00 19.6455 10.27.2008-01:00:00 19.6254 10.27.2008-02:00:00 19.5902 10.27.2008-03:00:00 19.5701 10.27.2008-04:00:00 19.5500 10.27.2008-05:00:00 19.5350 10.27.2008-06:00:00 19.5099 10.27.2008-07:00:00 19.5099 10.27.2008-08:00:00 19.4898 10.27.2008-09:00:00 19.4597 10.27.2008-10:00:00 19.4195 10.27.2008-11:00:00 19.3592 10.27.2008-12:00:00 19.3291 10.27.2008-13:00:00 19.2789 10.27.2008-14:00:00 19.2337 10.27.2008-15:00:00 19.1734 10.27.2008-16:00:00 19.1684 10.27.2008-17:00:00 19.1533 10.27.2008-18:00:00 19.1433 10.27.2008-19:00:00 19.1031 10.27.2008-20:00:00 19.0931 10.27.2008-21:00:00 19.0679 10.27.2008-22:00:00 19.0227 10.27.2008-23:00:00 18.9926 10.28.2008-00:00:00 18.9725 10.28.2008-01:00:00 18.9424 10.28.2008-02:00:00 18.9223 10.28.2008-03:00:00 18.9072 10.28.2008-04:00:00 18.9072 10.28.2008-05:00:00 18.8872 10.28.2008-06:00:00 18.8771 10.28.2008-07:00:00 18.8470 10.28.2008-08:00:00 18.8118 10.28.2008-09:00:00 18.7767 10.28.2008-10:00:00 18.7415 10.28.2008-11:00:00 18.7164 10.28.2008-12:00:00 18.6913 10.28.2008-13:00:00 18.6461 10.28.2008-14:00:00 18.6160 10.28.2008-15:00:00 18.5959 10.28.2008-16:00:00 18.5658 10.28.2008-17:00:00 18.5507 10.28.2008-18:00:00 18.5256 10.28.2008-19:00:00 18.5005 10.28.2008-20:00:00 18.4854 10.28.2008-21:00:00 18.4653 10.28.2008-22:00:00 18.4503 10.28.2008-23:00:00 18.4151 10.29.2008-00:00:00 18.4051 10.29.2008-01:00:00 18.3800 10.29.2008-02:00:00 18.3649 10.29.2008-03:00:00 18.3548 10.29.2008-04:00:00 18.3197 10.29.2008-05:00:00 18.3096 10.29.2008-06:00:00 18.2946 10.29.2008-07:00:00 18.2795 10.29.2008-08:00:00 18.2594 10.29.2008-09:00:00 18.2544 10.29.2008-10:00:00 18.2293 10.29.2008-11:00:00 18.2193 10.29.2008-12:00:00 18.1941 10.29.2008-13:00:00 18.1339 10.29.2008-14:00:00 18.1138 10.29.2008-15:00:00 18.0937 10.29.2008-16:00:00 18.0786 10.29.2008-17:00:00 18.0636 10.29.2008-18:00:00 18.0485 10.29.2008-19:00:00 18.0435 10.29.2008-20:00:00 18.0083 10.29.2008-21:00:00 17.9832 10.29.2008-22:00:00 17.9782 10.29.2008-23:00:00 17.9682 10.30.2008-00:00:00 17.9481 10.30.2008-01:00:00 17.9380 10.30.2008-02:00:00 17.9230 10.30.2008-03:00:00 17.9129 10.30.2008-04:00:00 17.8979 10.30.2008-05:00:00 17.8928 10.30.2008-06:00:00 17.8627 10.30.2008-07:00:00 17.8527 10.30.2008-08:00:00 17.8376 10.30.2008-09:00:00 17.8225 10.30.2008-10:00:00 17.8024 10.30.2008-11:00:00 17.7924 10.30.2008-12:00:00 17.7673 10.30.2008-13:00:00 17.7372 10.30.2008-14:00:00 17.7271 10.30.2008-15:00:00 17.7171 10.30.2008-16:00:00 17.7070 10.30.2008-17:00:00 17.6920 10.30.2008-18:00:00 17.6869 10.30.2008-19:00:00 17.6869 10.30.2008-20:00:00 17.6618 10.30.2008-21:00:00 17.6518 10.30.2008-22:00:00 17.6468 10.30.2008-23:00:00 17.6166 10.31.2008-00:00:00 17.6116 10.31.2008-01:00:00 17.6016 10.31.2008-02:00:00 17.6066 10.31.2008-03:00:00 17.6016 10.31.2008-04:00:00 17.5965 10.31.2008-05:00:00 17.6016 10.31.2008-06:00:00 17.6367 10.31.2008-07:00:00 17.6518 10.31.2008-08:00:00 17.6568 10.31.2008-09:00:00 17.6618 10.31.2008-10:00:00 17.6819 10.31.2008-11:00:00 17.6769 10.31.2008-12:00:00 17.6669 10.31.2008-13:00:00 17.6568 10.31.2008-14:00:00 17.6417 10.31.2008-15:00:00 17.6217 10.31.2008-16:00:00 17.6217 10.31.2008-17:00:00 17.6066 10.31.2008-18:00:00 17.6016 10.31.2008-19:00:00 17.5664 10.31.2008-20:00:00 17.5614 10.31.2008-21:00:00 17.5413 10.31.2008-22:00:00 17.5413 10.31.2008-23:00:00 17.5463 11.01.2008-00:00:00 17.5413 11.01.2008-01:00:00 17.5262 11.01.2008-02:00:00 17.5262 11.01.2008-03:00:00 17.5262 11.01.2008-04:00:00 17.5262 11.01.2008-05:00:00 17.5212 11.01.2008-06:00:00 17.5112 11.01.2008-07:00:00 17.5162 11.01.2008-08:00:00 17.5313 11.01.2008-09:00:00 17.5463 11.01.2008-10:00:00 17.5513 11.01.2008-11:00:00 17.5564 11.01.2008-12:00:00 17.5664 11.01.2008-13:00:00 17.5664 11.01.2008-14:00:00 17.6217 11.01.2008-15:00:00 17.7171 11.01.2008-16:00:00 17.7924 11.01.2008-17:00:00 17.8527 11.01.2008-18:00:00 17.9280 11.01.2008-19:00:00 18.1088 11.01.2008-20:00:00 18.2193 11.01.2008-21:00:00 18.2845 11.01.2008-22:00:00 18.3197 11.01.2008-23:00:00 18.3599 11.02.2008-00:00:00 18.3800 11.02.2008-01:00:00 18.4051 11.02.2008-02:00:00 18.4352 11.02.2008-03:00:00 18.4703 11.02.2008-04:00:00 18.4854 11.02.2008-05:00:00 18.5155 11.02.2008-06:00:00 18.5356 11.02.2008-07:00:00 18.5457 11.02.2008-08:00:00 18.5858 11.02.2008-09:00:00 18.7064 11.02.2008-10:00:00 18.8821 11.02.2008-11:00:00 19.0679 11.02.2008-12:00:00 19.2236 11.02.2008-13:00:00 19.3441 11.02.2008-14:00:00 19.4848 11.02.2008-15:00:00 19.6103 11.02.2008-16:00:00 19.7911 11.02.2008-17:00:00 19.8815 11.02.2008-18:00:00 19.9468 11.02.2008-19:00:00 20.0070 11.02.2008-20:00:00 20.0773 11.02.2008-21:00:00 20.0924 11.02.2008-22:00:00 20.1326 11.02.2008-23:00:00 20.1878 11.03.2008-00:00:00 20.2029 11.03.2008-01:00:00 20.2280 11.03.2008-02:00:00 20.2631 11.03.2008-03:00:00 20.3083 11.03.2008-04:00:00 20.3686 11.03.2008-05:00:00 20.3937 11.03.2008-06:00:00 20.4741 11.03.2008-07:00:00 20.5544 11.03.2008-08:00:00 20.6197 11.03.2008-09:00:00 20.7051 11.03.2008-10:00:00 20.8055 11.03.2008-11:00:00 20.9210 11.03.2008-12:00:00 21.0164 11.03.2008-13:00:00 21.0767 11.03.2008-14:00:00 21.1118 11.03.2008-15:00:00 21.1269 11.03.2008-16:00:00 21.1369 11.03.2008-17:00:00 21.1420 11.03.2008-18:00:00 21.1470 11.03.2008-19:00:00 21.1671 11.03.2008-20:00:00 21.1821 11.03.2008-21:00:00 21.1922 11.03.2008-22:00:00 21.2022 11.03.2008-23:00:00 21.2022 11.04.2008-00:00:00 21.2123 11.04.2008-01:00:00 21.2273 11.04.2008-02:00:00 21.2725 11.04.2008-03:00:00 21.3127 11.04.2008-04:00:00 21.4232 11.04.2008-05:00:00 21.5487 11.04.2008-06:00:00 21.6442 11.04.2008-07:00:00 21.6893 11.04.2008-08:00:00 21.7496 11.04.2008-09:00:00 21.8300 11.04.2008-10:00:00 21.9254 11.04.2008-11:00:00 21.9605 11.04.2008-12:00:00 21.9856 11.04.2008-13:00:00 22.0107 11.04.2008-14:00:00 22.0208 11.04.2008-15:00:00 22.0258 11.04.2008-16:00:00 22.0057 11.04.2008-17:00:00 22.0158 11.04.2008-18:00:00 22.0158 11.04.2008-19:00:00 22.0258 11.04.2008-20:00:00 22.0409 11.04.2008-21:00:00 22.0359 11.04.2008-22:00:00 22.0258 11.04.2008-23:00:00 22.0158 11.05.2008-00:00:00 22.0258 11.05.2008-01:00:00 22.0308 11.05.2008-02:00:00 22.0359 11.05.2008-03:00:00 22.0359 11.05.2008-04:00:00 22.0359 11.05.2008-05:00:00 22.0308 11.05.2008-06:00:00 22.0359 11.05.2008-07:00:00 22.0359 11.05.2008-08:00:00 22.0258 11.05.2008-09:00:00 22.0308 11.05.2008-10:00:00 22.0208 11.05.2008-11:00:00 22.0007 11.05.2008-12:00:00 21.9957 11.05.2008-13:00:00 22.0007 11.05.2008-14:00:00 21.9957 11.05.2008-15:00:00 21.9957 11.05.2008-16:00:00 21.9957 11.05.2008-17:00:00 21.9756 11.05.2008-18:00:00 21.9655 11.05.2008-19:00:00 21.9605 11.05.2008-20:00:00 21.9605 11.05.2008-21:00:00 21.9404 11.05.2008-22:00:00 21.9254 11.05.2008-23:00:00 21.9103 11.06.2008-00:00:00 21.8952 11.06.2008-01:00:00 21.8852 11.06.2008-02:00:00 21.8651 11.06.2008-03:00:00 21.8551 11.06.2008-04:00:00 21.8500 11.06.2008-05:00:00 21.8500 11.06.2008-06:00:00 21.8400 11.06.2008-07:00:00 21.8350 11.06.2008-08:00:00 21.8350 11.06.2008-09:00:00 21.8500 11.06.2008-10:00:00 21.9455 11.06.2008-11:00:00 22.0710 11.06.2008-12:00:00 22.2016 11.06.2008-13:00:00 22.2719 11.06.2008-14:00:00 22.2970 11.06.2008-15:00:00 22.3321 11.06.2008-16:00:00 22.3573 11.06.2008-17:00:00 22.3824 11.06.2008-18:00:00 22.4025 11.06.2008-19:00:00 22.4527 11.06.2008-20:00:00 22.5732 11.06.2008-21:00:00 22.6837 11.06.2008-22:00:00 22.7640 11.06.2008-23:00:00 22.8996 11.07.2008-00:00:00 23.0151 11.07.2008-01:00:00 23.1959 11.07.2008-02:00:00 23.3918 11.07.2008-03:00:00 23.4520 11.07.2008-04:00:00 23.5223 11.07.2008-05:00:00 23.5525 11.07.2008-06:00:00 23.5926 11.07.2008-07:00:00 23.6077 11.07.2008-08:00:00 23.6328 11.07.2008-09:00:00 23.6378 11.07.2008-10:00:00 23.6278 11.07.2008-11:00:00 23.6378 11.07.2008-12:00:00 23.6479 11.07.2008-13:00:00 23.6328 11.07.2008-14:00:00 23.6428 11.07.2008-15:00:00 23.6328 11.07.2008-16:00:00 23.6378 11.07.2008-17:00:00 23.6428 11.07.2008-18:00:00 23.6529 11.07.2008-19:00:00 23.6680 11.07.2008-20:00:00 23.6629 11.07.2008-21:00:00 23.6629 11.07.2008-22:00:00 23.6579 11.07.2008-23:00:00 23.6579 11.08.2008-00:00:00 23.6579 11.08.2008-01:00:00 23.6579 11.08.2008-02:00:00 23.6880 11.08.2008-03:00:00 23.7031 11.08.2008-04:00:00 23.7232 11.08.2008-05:00:00 23.7383 11.08.2008-06:00:00 23.8136 11.08.2008-07:00:00 23.8939 11.08.2008-08:00:00 23.9391 11.08.2008-09:00:00 23.9592 11.08.2008-10:00:00 23.9492 11.08.2008-11:00:00 23.9341 11.08.2008-12:00:00 23.9391 11.08.2008-13:00:00 23.9341 11.08.2008-14:00:00 23.9241 11.08.2008-15:00:00 23.9341 11.08.2008-16:00:00 23.9241 11.08.2008-17:00:00 23.9241 11.08.2008-18:00:00 23.9090 11.08.2008-19:00:00 23.9140 11.08.2008-20:00:00 23.9241 11.08.2008-21:00:00 23.9241 11.08.2008-22:00:00 23.9190 11.08.2008-23:00:00 23.9190 11.09.2008-00:00:00 23.9442 11.09.2008-01:00:00 23.9391 11.09.2008-02:00:00 23.9492 11.09.2008-03:00:00 23.9391 11.09.2008-04:00:00 23.9542 11.09.2008-05:00:00 23.9894 11.09.2008-06:00:00 23.9944 11.09.2008-07:00:00 24.0145 11.09.2008-08:00:00 24.0848 11.09.2008-09:00:00 24.0998 11.09.2008-10:00:00 24.1400 11.09.2008-11:00:00 24.1450 11.09.2008-12:00:00 24.1350 11.09.2008-13:00:00 24.1249 11.09.2008-14:00:00 24.1149 11.09.2008-15:00:00 24.1300 11.09.2008-16:00:00 24.1400 11.09.2008-17:00:00 24.1651 11.09.2008-18:00:00 24.2053 11.09.2008-19:00:00 24.2204 11.09.2008-20:00:00 24.2254 11.09.2008-21:00:00 24.2204 11.09.2008-22:00:00 24.2153 11.09.2008-23:00:00 24.2153 11.10.2008-00:00:00 24.2153 11.10.2008-01:00:00 24.2153 11.10.2008-02:00:00 24.2204 11.10.2008-03:00:00 24.2053 11.10.2008-04:00:00 24.2103 11.10.2008-05:00:00 24.2103 11.10.2008-06:00:00 24.1852 11.10.2008-07:00:00 24.1752 11.10.2008-08:00:00 24.1651 11.10.2008-09:00:00 24.1551 11.10.2008-10:00:00 24.1400 11.10.2008-11:00:00 24.1551 11.10.2008-12:00:00 24.1752 11.10.2008-13:00:00 24.1802 11.10.2008-14:00:00 24.1952 11.10.2008-15:00:00 24.1701 11.10.2008-16:00:00 24.1651 11.10.2008-17:00:00 24.1601 11.10.2008-18:00:00 24.1551 11.10.2008-19:00:00 24.1350 11.10.2008-20:00:00 24.1149 11.10.2008-21:00:00 24.0948 11.10.2008-22:00:00 24.0948 11.10.2008-23:00:00 24.0948 11.11.2008-00:00:00 24.0848 11.11.2008-01:00:00 24.0797 11.11.2008-02:00:00 24.0747 11.11.2008-03:00:00 24.0697 11.11.2008-04:00:00 24.0697 11.11.2008-05:00:00 24.0597 11.11.2008-06:00:00 24.0546 11.11.2008-07:00:00 24.0446 11.11.2008-08:00:00 24.0396 11.11.2008-09:00:00 24.0245 11.11.2008-10:00:00 24.0295 11.11.2008-11:00:00 24.0597 11.11.2008-12:00:00 24.0697 11.11.2008-13:00:00 24.0948 11.11.2008-14:00:00 24.1701 11.11.2008-15:00:00 24.2404 11.11.2008-16:00:00 24.3007 11.11.2008-17:00:00 24.3509 11.11.2008-18:00:00 24.4162 11.11.2008-19:00:00 24.5016 11.11.2008-20:00:00 24.5618 11.11.2008-21:00:00 24.7778 11.11.2008-22:00:00 24.9284 11.11.2008-23:00:00 24.9937 11.12.2008-00:00:00 25.0439 11.12.2008-01:00:00 25.0690 11.12.2008-02:00:00 25.0841 11.12.2008-03:00:00 25.1042 11.12.2008-04:00:00 25.1142 11.12.2008-05:00:00 25.1142 11.12.2008-06:00:00 25.1494 11.12.2008-07:00:00 25.1745 11.12.2008-08:00:00 25.2297 11.12.2008-09:00:00 25.2850 11.12.2008-10:00:00 25.3151 11.12.2008-11:00:00 25.3653 11.12.2008-12:00:00 25.4156 11.12.2008-13:00:00 25.4457 11.12.2008-14:00:00 25.4658 11.12.2008-15:00:00 25.4758 11.12.2008-16:00:00 25.4859 11.12.2008-17:00:00 25.5210 11.12.2008-18:00:00 25.6114 11.12.2008-19:00:00 25.8073 11.12.2008-20:00:00 26.0835 11.12.2008-21:00:00 26.3195 11.12.2008-22:00:00 26.3848 11.12.2008-23:00:00 26.4400 11.13.2008-00:00:00 26.4551 11.13.2008-01:00:00 26.4701 11.13.2008-02:00:00 26.4701 11.13.2008-03:00:00 26.4501 11.13.2008-04:00:00 26.4651 11.13.2008-05:00:00 26.4551 11.13.2008-06:00:00 26.4300 11.13.2008-07:00:00 26.3998 11.13.2008-08:00:00 26.3848 11.13.2008-09:00:00 26.3697 11.13.2008-10:00:00 26.3446 11.13.2008-11:00:00 26.3195 11.13.2008-12:00:00 26.2944 11.13.2008-13:00:00 26.2592 11.13.2008-14:00:00 26.2391 11.13.2008-15:00:00 26.2241 11.13.2008-16:00:00 26.1939 11.13.2008-17:00:00 26.1839 11.13.2008-18:00:00 26.1739 11.13.2008-19:00:00 26.1688 11.13.2008-20:00:00 26.1538 11.13.2008-21:00:00 26.1287 11.13.2008-22:00:00 26.0985 11.13.2008-23:00:00 26.0835 11.14.2008-00:00:00 26.0584 11.14.2008-01:00:00 26.0383 11.14.2008-02:00:00 26.0282 11.14.2008-03:00:00 26.0182 11.14.2008-04:00:00 25.9981 11.14.2008-05:00:00 25.9629 11.14.2008-06:00:00 25.9529 11.14.2008-07:00:00 25.9429 11.14.2008-08:00:00 25.9378 11.14.2008-09:00:00 25.9077 11.14.2008-10:00:00 25.8926 11.14.2008-11:00:00 25.8675 11.14.2008-12:00:00 25.8424 11.14.2008-13:00:00 25.8324 11.14.2008-14:00:00 25.8073 11.14.2008-15:00:00 25.7922 11.14.2008-16:00:00 25.7721 11.14.2008-17:00:00 25.7671 11.14.2008-18:00:00 25.7470 11.14.2008-19:00:00 25.7169 11.14.2008-20:00:00 25.7068 11.14.2008-21:00:00 25.6918 11.14.2008-22:00:00 25.6667 11.14.2008-23:00:00 25.6566 11.15.2008-00:00:00 25.6516 11.15.2008-01:00:00 25.6265 11.15.2008-02:00:00 25.6014 11.15.2008-03:00:00 25.5662 11.15.2008-04:00:00 25.5461 11.15.2008-05:00:00 25.5311 11.15.2008-06:00:00 25.5110 11.15.2008-07:00:00 25.4909 11.15.2008-08:00:00 25.4708 11.15.2008-09:00:00 25.4608 11.15.2008-10:00:00 25.4457 11.15.2008-11:00:00 25.4206 11.15.2008-12:00:00 25.3904 11.15.2008-13:00:00 25.3653 11.15.2008-14:00:00 25.3553 11.15.2008-15:00:00 25.3302 11.15.2008-16:00:00 25.2900 11.15.2008-17:00:00 25.2599 11.15.2008-18:00:00 25.2398 11.15.2008-19:00:00 25.2297 11.15.2008-20:00:00 25.2297 11.15.2008-21:00:00 25.2197 11.15.2008-22:00:00 25.1946 11.15.2008-23:00:00 25.1645 11.16.2008-00:00:00 25.1444 11.16.2008-01:00:00 25.1193 11.16.2008-02:00:00 25.0992 11.16.2008-03:00:00 25.0690 11.16.2008-04:00:00 25.0590 11.16.2008-05:00:00 25.0188 11.16.2008-06:00:00 24.9937 11.16.2008-07:00:00 24.9837 11.16.2008-08:00:00 24.9586 11.16.2008-09:00:00 24.9435 11.16.2008-10:00:00 24.9335 11.16.2008-11:00:00 24.8983 11.16.2008-12:00:00 24.8832 11.16.2008-13:00:00 24.8581 11.16.2008-14:00:00 24.8431 11.16.2008-15:00:00 24.8129 11.16.2008-16:00:00 24.7979 11.16.2008-17:00:00 24.7828 11.16.2008-18:00:00 24.7728 11.16.2008-19:00:00 24.7627 11.16.2008-20:00:00 24.7326 11.16.2008-21:00:00 24.7025 11.16.2008-22:00:00 24.6673 11.16.2008-23:00:00 24.6322 11.17.2008-00:00:00 24.6271 11.17.2008-01:00:00 24.6121 11.17.2008-02:00:00 24.5870 11.17.2008-03:00:00 24.5819 11.17.2008-04:00:00 24.5618 11.17.2008-05:00:00 24.5116 11.17.2008-06:00:00 24.4865 11.17.2008-07:00:00 24.4564 11.17.2008-08:00:00 24.4162 11.17.2008-09:00:00 24.3610 11.17.2008-10:00:00 24.3359 11.17.2008-11:00:00 24.3158 11.17.2008-12:00:00 24.2856 11.17.2008-13:00:00 24.2404 11.17.2008-14:00:00 24.2354 11.17.2008-15:00:00 24.1852 11.17.2008-16:00:00 24.1501 11.17.2008-17:00:00 24.1350 11.17.2008-18:00:00 24.1099 11.17.2008-19:00:00 24.0848 11.17.2008-20:00:00 24.0546 11.17.2008-21:00:00 24.0145 11.17.2008-22:00:00 23.9994 11.17.2008-23:00:00 23.9693 11.18.2008-00:00:00 23.9542 11.18.2008-01:00:00 23.9090 11.18.2008-02:00:00 23.8889 11.18.2008-03:00:00 23.8738 11.18.2008-04:00:00 23.8588 11.18.2008-05:00:00 23.8538 11.18.2008-06:00:00 23.9391 11.18.2008-07:00:00 23.9642 11.18.2008-08:00:00 23.9542 11.18.2008-09:00:00 23.9391 11.18.2008-10:00:00 23.9291 11.18.2008-11:00:00 23.9090 11.18.2008-12:00:00 23.8738 11.18.2008-13:00:00 23.8337 11.18.2008-14:00:00 23.8136 11.18.2008-15:00:00 23.8035 11.18.2008-16:00:00 23.7935 11.18.2008-17:00:00 23.7784 11.18.2008-18:00:00 23.7634 11.18.2008-19:00:00 23.7583 11.18.2008-20:00:00 23.7282 11.18.2008-21:00:00 23.7031 11.18.2008-22:00:00 23.6780 11.18.2008-23:00:00 23.6680 11.19.2008-00:00:00 23.6428 11.19.2008-01:00:00 23.6127 11.19.2008-02:00:00 23.6077 11.19.2008-03:00:00 23.5776 11.19.2008-04:00:00 23.5625 11.19.2008-05:00:00 23.5374 11.19.2008-06:00:00 23.5123 11.19.2008-07:00:00 23.4821 11.19.2008-08:00:00 23.4420 11.19.2008-09:00:00 23.4118 11.19.2008-10:00:00 23.3817 11.19.2008-11:00:00 23.3666 11.19.2008-12:00:00 23.3566 11.19.2008-13:00:00 23.3315 11.19.2008-14:00:00 23.3014 11.19.2008-15:00:00 23.2863 11.19.2008-16:00:00 23.2461 11.19.2008-17:00:00 23.2260 11.19.2008-18:00:00 23.1909 11.19.2008-19:00:00 23.1607 11.19.2008-20:00:00 23.1306 11.19.2008-21:00:00 23.0804 11.19.2008-22:00:00 23.0553 11.19.2008-23:00:00 23.0252 11.20.2008-00:00:00 23.0051 11.20.2008-01:00:00 22.9749 11.20.2008-02:00:00 22.9599 11.20.2008-03:00:00 22.9448 11.20.2008-04:00:00 22.9197 11.20.2008-05:00:00 22.8494 11.20.2008-06:00:00 22.8293 11.20.2008-07:00:00 22.8142 11.20.2008-08:00:00 22.8142 11.20.2008-09:00:00 22.8243 11.20.2008-10:00:00 22.8394 11.20.2008-11:00:00 22.8444 11.20.2008-12:00:00 22.8494 11.20.2008-13:00:00 22.8544 11.20.2008-14:00:00 22.8645 11.20.2008-15:00:00 22.8695 11.20.2008-16:00:00 22.9046 11.20.2008-17:00:00 22.9599 11.20.2008-18:00:00 23.1156 11.20.2008-19:00:00 23.3666 11.20.2008-20:00:00 23.4118 11.20.2008-21:00:00 23.4520 11.20.2008-22:00:00 23.4821 11.20.2008-23:00:00 23.4972 11.21.2008-00:00:00 23.5073 11.21.2008-01:00:00 23.5223 11.21.2008-02:00:00 23.5525 11.21.2008-03:00:00 23.5675 11.21.2008-04:00:00 23.5725 11.21.2008-05:00:00 23.5826 11.21.2008-06:00:00 23.6027 11.21.2008-07:00:00 23.5776 11.21.2008-08:00:00 23.5575 11.21.2008-09:00:00 23.5525 11.21.2008-10:00:00 23.5474 11.21.2008-11:00:00 23.5424 11.21.2008-12:00:00 23.5324 11.21.2008-13:00:00 23.5324 11.21.2008-14:00:00 23.5324 11.21.2008-15:00:00 23.5173 11.21.2008-16:00:00 23.5073 11.21.2008-17:00:00 23.4922 11.21.2008-18:00:00 23.4771 11.21.2008-19:00:00 23.4821 11.21.2008-20:00:00 23.4721 11.21.2008-21:00:00 23.4721 11.21.2008-22:00:00 23.4972 11.21.2008-23:00:00 23.5223 11.22.2008-00:00:00 23.5123 11.22.2008-01:00:00 23.5073 11.22.2008-02:00:00 23.5022 11.22.2008-03:00:00 23.4872 11.22.2008-04:00:00 23.4771 11.22.2008-05:00:00 23.4621 11.22.2008-06:00:00 23.4470 11.22.2008-07:00:00 23.4319 11.22.2008-08:00:00 23.4118 11.22.2008-09:00:00 23.3867 11.22.2008-10:00:00 23.3767 11.22.2008-11:00:00 23.3616 11.22.2008-12:00:00 23.3566 11.22.2008-13:00:00 23.3516 11.22.2008-14:00:00 23.3164 11.22.2008-15:00:00 23.3014 11.22.2008-16:00:00 23.2863 11.22.2008-17:00:00 23.2712 11.22.2008-18:00:00 23.2461 11.22.2008-19:00:00 23.2361 11.22.2008-20:00:00 23.2260 11.22.2008-21:00:00 23.2059 11.22.2008-22:00:00 23.1808 11.22.2008-23:00:00 23.1658 11.23.2008-00:00:00 23.1507 11.23.2008-01:00:00 23.1457 11.23.2008-02:00:00 23.1306 11.23.2008-03:00:00 23.1105 11.23.2008-04:00:00 23.0955 11.23.2008-05:00:00 23.0804 11.23.2008-06:00:00 23.0603 11.23.2008-07:00:00 23.0603 11.23.2008-08:00:00 23.0452 11.23.2008-09:00:00 23.0101 11.23.2008-10:00:00 22.9800 11.23.2008-11:00:00 22.9448 11.23.2008-12:00:00 22.9247 11.23.2008-13:00:00 22.9097 11.23.2008-14:00:00 22.8996 11.23.2008-15:00:00 22.8845 11.23.2008-16:00:00 22.8695 11.23.2008-17:00:00 22.8444 11.23.2008-18:00:00 22.8293 11.23.2008-19:00:00 22.7992 11.23.2008-20:00:00 22.7891 11.23.2008-21:00:00 22.7640 11.23.2008-22:00:00 22.7439 11.23.2008-23:00:00 22.7289 11.24.2008-00:00:00 22.6987 11.24.2008-01:00:00 22.6787 11.24.2008-02:00:00 22.6636 11.24.2008-03:00:00 22.6535 11.24.2008-04:00:00 22.6385 11.24.2008-05:00:00 22.6184 11.24.2008-06:00:00 22.5983 11.24.2008-07:00:00 22.5933 11.24.2008-08:00:00 22.5531 11.24.2008-09:00:00 22.5180 11.24.2008-10:00:00 22.4677 11.24.2008-11:00:00 22.4426 11.24.2008-12:00:00 22.4225 11.24.2008-13:00:00 22.4025 11.24.2008-14:00:00 22.3924 11.24.2008-15:00:00 22.3773 11.24.2008-16:00:00 22.3723 11.24.2008-17:00:00 22.3422 11.24.2008-18:00:00 22.3271 11.24.2008-19:00:00 22.3070 11.24.2008-20:00:00 22.2669 11.24.2008-21:00:00 22.2468 11.24.2008-22:00:00 22.2367 11.24.2008-23:00:00 22.1966 11.25.2008-00:00:00 22.1815 11.25.2008-01:00:00 22.1614 11.25.2008-02:00:00 22.1514 11.25.2008-03:00:00 22.1413 11.25.2008-04:00:00 22.1162 11.25.2008-05:00:00 22.1062 11.25.2008-06:00:00 22.1011 11.25.2008-07:00:00 22.0911 11.25.2008-08:00:00 22.0610 11.25.2008-09:00:00 22.0459 11.25.2008-10:00:00 22.0158 11.25.2008-11:00:00 21.9856 11.25.2008-12:00:00 21.9806 11.25.2008-13:00:00 21.9856 11.25.2008-14:00:00 21.9907 11.25.2008-15:00:00 21.9957 11.25.2008-16:00:00 22.0057 11.25.2008-17:00:00 22.0057 11.25.2008-18:00:00 21.9957 11.25.2008-19:00:00 21.9806 11.25.2008-20:00:00 21.9605 11.25.2008-21:00:00 21.9555 11.25.2008-22:00:00 21.9505 11.25.2008-23:00:00 21.9455 11.26.2008-00:00:00 21.9304 11.26.2008-01:00:00 21.9153 11.26.2008-02:00:00 21.9153 11.26.2008-03:00:00 21.9053 11.26.2008-04:00:00 21.9003 11.26.2008-05:00:00 21.8852 11.26.2008-06:00:00 21.8752 11.26.2008-07:00:00 21.8752 11.26.2008-08:00:00 21.8300 11.26.2008-09:00:00 21.7998 11.26.2008-10:00:00 21.7797 11.26.2008-11:00:00 21.7747 11.26.2008-12:00:00 21.7647 11.26.2008-13:00:00 21.7597 11.26.2008-14:00:00 21.7546 11.26.2008-15:00:00 21.7245 11.26.2008-16:00:00 21.7094 11.26.2008-17:00:00 21.6944 11.26.2008-18:00:00 21.6743 11.26.2008-19:00:00 21.6542 11.26.2008-20:00:00 21.6140 11.26.2008-21:00:00 21.5889 11.26.2008-22:00:00 21.5738 11.26.2008-23:00:00 21.5638 11.27.2008-00:00:00 21.5286 11.27.2008-01:00:00 21.5086 11.27.2008-02:00:00 21.4734 11.27.2008-03:00:00 21.4483 11.27.2008-04:00:00 21.4483 11.27.2008-05:00:00 21.3981 11.27.2008-06:00:00 21.3730 11.27.2008-07:00:00 21.3428 11.27.2008-08:00:00 21.3228 11.27.2008-09:00:00 21.3077 11.27.2008-10:00:00 21.3027 11.27.2008-11:00:00 21.2826 11.27.2008-12:00:00 21.2625 11.27.2008-13:00:00 21.2474 11.27.2008-14:00:00 21.2123 11.27.2008-15:00:00 21.2073 11.27.2008-16:00:00 21.1872 11.27.2008-17:00:00 21.1771 11.27.2008-18:00:00 21.1621 11.27.2008-19:00:00 21.1570 11.27.2008-20:00:00 21.1520 11.27.2008-21:00:00 21.1420 11.27.2008-22:00:00 21.1219 11.27.2008-23:00:00 21.1068 11.28.2008-00:00:00 21.0817 11.28.2008-01:00:00 21.0666 11.28.2008-02:00:00 21.0365 11.28.2008-03:00:00 21.0265 11.28.2008-04:00:00 21.0064 11.28.2008-05:00:00 20.9913 11.28.2008-06:00:00 20.9662 11.28.2008-07:00:00 20.9662 11.28.2008-08:00:00 20.9612 11.28.2008-09:00:00 20.9411 11.28.2008-10:00:00 20.9210 11.28.2008-11:00:00 20.8959 11.28.2008-12:00:00 20.8758 11.28.2008-13:00:00 20.8407 11.28.2008-14:00:00 20.8306 11.28.2008-15:00:00 20.8256 11.28.2008-16:00:00 20.8055 11.28.2008-17:00:00 20.7754 11.28.2008-18:00:00 20.7603 11.28.2008-19:00:00 20.7503 11.28.2008-20:00:00 20.7402 11.28.2008-21:00:00 20.7302 11.28.2008-22:00:00 20.7754 11.28.2008-23:00:00 20.9009 11.29.2008-00:00:00 20.9913 11.29.2008-01:00:00 21.0265 11.29.2008-02:00:00 21.0415 11.29.2008-03:00:00 21.0616 11.29.2008-04:00:00 21.0968 11.29.2008-05:00:00 21.1219 11.29.2008-06:00:00 21.1721 11.29.2008-07:00:00 21.2173 11.29.2008-08:00:00 21.2625 11.29.2008-09:00:00 21.2976 11.29.2008-10:00:00 21.3278 11.29.2008-11:00:00 21.4031 11.29.2008-12:00:00 21.4684 11.29.2008-13:00:00 21.5387 11.29.2008-14:00:00 21.5839 11.29.2008-15:00:00 21.6190 11.29.2008-16:00:00 21.6492 11.29.2008-17:00:00 21.6693 11.29.2008-18:00:00 21.7044 11.29.2008-19:00:00 21.7697 11.29.2008-20:00:00 21.8400 11.29.2008-21:00:00 21.8802 11.29.2008-22:00:00 21.9455 11.29.2008-23:00:00 21.9605 11.30.2008-00:00:00 21.9957 11.30.2008-01:00:00 22.0409 11.30.2008-02:00:00 22.0459 11.30.2008-03:00:00 22.0710 11.30.2008-04:00:00 22.0760 11.30.2008-05:00:00 22.0861 11.30.2008-06:00:00 22.1062 11.30.2008-07:00:00 22.1112 11.30.2008-08:00:00 22.1112 11.30.2008-09:00:00 22.1062 11.30.2008-10:00:00 22.1212 11.30.2008-11:00:00 22.1212 11.30.2008-12:00:00 22.1363 11.30.2008-13:00:00 22.1514 11.30.2008-14:00:00 22.1514 11.30.2008-15:00:00 22.1714 11.30.2008-16:00:00 22.1865 11.30.2008-17:00:00 22.1815 11.30.2008-18:00:00 22.1865 11.30.2008-19:00:00 22.1714 11.30.2008-20:00:00 22.1664 11.30.2008-21:00:00 22.1714 11.30.2008-22:00:00 22.1614 11.30.2008-23:00:00 22.1664 12.01.2008-00:00:00 22.1564 12.01.2008-01:00:00 22.1614 12.01.2008-02:00:00 22.1714 12.01.2008-03:00:00 22.1714 12.01.2008-04:00:00 22.1714 12.01.2008-05:00:00 22.1714 12.01.2008-06:00:00 22.1614 12.01.2008-07:00:00 22.1564 12.01.2008-08:00:00 22.1564 12.01.2008-09:00:00 22.1463 12.01.2008-10:00:00 22.1262 12.01.2008-11:00:00 22.1212 12.01.2008-12:00:00 22.1112 12.01.2008-13:00:00 22.1011 12.01.2008-14:00:00 22.0911 12.01.2008-15:00:00 22.0811 12.01.2008-16:00:00 22.0760 12.01.2008-17:00:00 22.0710 12.01.2008-18:00:00 22.0710 12.01.2008-19:00:00 22.0760 12.01.2008-20:00:00 22.1262 12.01.2008-21:00:00 22.2418 12.01.2008-22:00:00 22.3221 12.01.2008-23:00:00 22.3924 12.02.2008-00:00:00 22.4677 12.02.2008-01:00:00 22.4878 12.02.2008-02:00:00 22.5180 12.02.2008-03:00:00 22.5280 12.02.2008-04:00:00 22.5330 12.02.2008-05:00:00 22.5481 12.02.2008-06:00:00 22.5531 12.02.2008-07:00:00 22.5581 12.02.2008-08:00:00 22.5631 12.02.2008-09:00:00 22.5682 12.02.2008-10:00:00 22.5782 12.02.2008-11:00:00 22.5682 12.02.2008-12:00:00 22.5682 12.02.2008-13:00:00 22.5531 12.02.2008-14:00:00 22.5531 12.02.2008-15:00:00 22.5682 12.02.2008-16:00:00 22.5933 12.02.2008-17:00:00 22.6335 12.02.2008-18:00:00 22.6787 12.02.2008-19:00:00 22.7238 12.02.2008-20:00:00 22.7540 12.02.2008-21:00:00 22.7741 12.02.2008-22:00:00 22.7891 12.02.2008-23:00:00 22.7992 12.03.2008-00:00:00 22.8142 12.03.2008-01:00:00 22.8243 12.03.2008-02:00:00 22.8142 12.03.2008-03:00:00 22.8243 12.03.2008-04:00:00 22.8092 12.03.2008-05:00:00 22.8042 12.03.2008-06:00:00 22.7992 12.03.2008-07:00:00 22.8092 12.03.2008-08:00:00 22.8142 12.03.2008-09:00:00 22.8092 12.03.2008-10:00:00 22.8042 12.03.2008-11:00:00 22.7992 12.03.2008-12:00:00 22.7992 12.03.2008-13:00:00 22.7992 12.03.2008-14:00:00 22.7942 12.03.2008-15:00:00 22.7841 12.03.2008-16:00:00 22.7791 12.03.2008-17:00:00 22.7640 12.03.2008-18:00:00 22.7540 12.03.2008-19:00:00 22.7490 12.03.2008-20:00:00 22.7389 12.03.2008-21:00:00 22.7289 12.03.2008-22:00:00 22.7289 12.03.2008-23:00:00 22.7138 12.04.2008-00:00:00 22.7138 12.04.2008-01:00:00 22.7088 12.04.2008-02:00:00 22.6837 12.04.2008-03:00:00 22.6787 12.04.2008-04:00:00 22.6686 12.04.2008-05:00:00 22.6636 12.04.2008-06:00:00 22.6586 12.04.2008-07:00:00 22.6586 12.04.2008-08:00:00 22.6535 12.04.2008-09:00:00 22.6435 12.04.2008-10:00:00 22.6385 12.04.2008-11:00:00 22.6284 12.04.2008-12:00:00 22.6184 12.04.2008-13:00:00 22.6134 12.04.2008-14:00:00 22.5983 12.04.2008-15:00:00 22.5832 12.04.2008-16:00:00 22.5782 12.04.2008-17:00:00 22.5682 12.04.2008-18:00:00 22.5631 12.04.2008-19:00:00 22.5531 12.04.2008-20:00:00 22.5230 12.04.2008-21:00:00 22.5180 12.04.2008-22:00:00 22.5029 12.04.2008-23:00:00 22.4778 12.05.2008-00:00:00 22.4677 12.05.2008-01:00:00 22.4627 12.05.2008-02:00:00 22.4426 12.05.2008-03:00:00 22.4376 12.05.2008-04:00:00 22.4276 12.05.2008-05:00:00 22.4175 12.05.2008-06:00:00 22.4175 12.05.2008-07:00:00 22.4075 12.05.2008-08:00:00 22.3974 12.05.2008-09:00:00 22.3824 12.05.2008-10:00:00 22.3673 12.05.2008-11:00:00 22.3422 12.05.2008-12:00:00 22.3221 12.05.2008-13:00:00 22.2920 12.05.2008-14:00:00 22.2819 12.05.2008-15:00:00 22.2769 12.05.2008-16:00:00 22.2669 12.05.2008-17:00:00 22.2568 12.05.2008-18:00:00 22.2518 12.05.2008-19:00:00 22.2468 12.05.2008-20:00:00 22.2367 12.05.2008-21:00:00 22.2016 12.05.2008-22:00:00 22.1865 12.05.2008-23:00:00 22.1865 12.06.2008-00:00:00 22.1714 12.06.2008-01:00:00 22.1614 12.06.2008-02:00:00 22.1313 12.06.2008-03:00:00 22.1212 12.06.2008-04:00:00 22.1112 12.06.2008-05:00:00 22.1062 12.06.2008-06:00:00 22.0861 12.06.2008-07:00:00 22.0509 12.06.2008-08:00:00 22.0308 12.06.2008-09:00:00 22.0208 12.06.2008-10:00:00 22.0057 12.06.2008-11:00:00 21.9806 12.06.2008-12:00:00 21.9505 12.06.2008-13:00:00 21.9354 12.06.2008-14:00:00 21.9053 12.06.2008-15:00:00 21.8752 12.06.2008-16:00:00 21.8651 12.06.2008-17:00:00 21.8500 12.06.2008-18:00:00 21.7998 12.06.2008-19:00:00 21.7697 12.06.2008-20:00:00 21.7546 12.06.2008-21:00:00 21.7295 12.06.2008-22:00:00 21.6893 12.06.2008-23:00:00 21.6944 12.07.2008-00:00:00 21.7697 12.07.2008-01:00:00 21.8199 12.07.2008-02:00:00 21.9304 12.07.2008-03:00:00 22.0610 12.07.2008-04:00:00 22.1714 12.07.2008-05:00:00 22.2066 12.07.2008-06:00:00 22.2418 12.07.2008-07:00:00 22.2518 12.07.2008-08:00:00 22.2618 12.07.2008-09:00:00 22.3020 12.07.2008-10:00:00 22.3974 12.07.2008-11:00:00 22.4326 12.07.2008-12:00:00 22.4778 12.07.2008-13:00:00 22.5079 12.07.2008-14:00:00 22.5180 12.07.2008-15:00:00 22.5380 12.07.2008-16:00:00 22.5431 12.07.2008-17:00:00 22.5581 12.07.2008-18:00:00 22.6234 12.07.2008-19:00:00 22.7088 12.07.2008-20:00:00 22.7439 12.07.2008-21:00:00 22.7690 12.07.2008-22:00:00 22.7841 12.07.2008-23:00:00 22.8042 12.08.2008-00:00:00 22.8142 12.08.2008-01:00:00 22.8243 12.08.2008-02:00:00 22.8343 12.08.2008-03:00:00 22.8343 12.08.2008-04:00:00 22.8494 12.08.2008-05:00:00 22.8645 12.08.2008-06:00:00 22.8645 12.08.2008-07:00:00 22.8695 12.08.2008-08:00:00 22.8795 12.08.2008-09:00:00 22.8795 12.08.2008-10:00:00 22.8795 12.08.2008-11:00:00 22.8745 12.08.2008-12:00:00 22.8795 12.08.2008-13:00:00 22.8745 12.08.2008-14:00:00 22.8745 12.08.2008-15:00:00 22.8745 12.08.2008-16:00:00 22.8645 12.08.2008-17:00:00 22.8645 12.08.2008-18:00:00 22.8645 12.08.2008-19:00:00 22.8444 12.08.2008-20:00:00 22.8444 12.08.2008-21:00:00 22.8394 12.08.2008-22:00:00 22.8394 12.08.2008-23:00:00 22.8343 12.09.2008-00:00:00 22.8243 12.09.2008-01:00:00 22.8142 12.09.2008-02:00:00 22.8042 12.09.2008-03:00:00 22.7992 12.09.2008-04:00:00 22.7992 12.09.2008-05:00:00 22.7942 12.09.2008-06:00:00 22.7942 12.09.2008-07:00:00 22.7891 12.09.2008-08:00:00 22.7640 12.09.2008-09:00:00 22.7640 12.09.2008-10:00:00 22.7490 12.09.2008-11:00:00 22.7238 12.09.2008-12:00:00 22.7088 12.09.2008-13:00:00 22.7038 12.09.2008-14:00:00 22.7038 12.09.2008-15:00:00 22.6887 12.09.2008-16:00:00 22.6736 12.09.2008-17:00:00 22.6535 12.09.2008-18:00:00 22.6535 12.09.2008-19:00:00 22.6335 12.09.2008-20:00:00 22.6736 12.09.2008-21:00:00 22.7439 12.09.2008-22:00:00 22.7992 12.09.2008-23:00:00 22.8193 12.10.2008-00:00:00 22.8494 12.10.2008-01:00:00 22.8544 12.10.2008-02:00:00 22.8695 12.10.2008-03:00:00 22.8795 12.10.2008-04:00:00 22.8845 12.10.2008-05:00:00 22.9097 12.10.2008-06:00:00 22.9699 12.10.2008-07:00:00 22.9950 12.10.2008-08:00:00 23.0302 12.10.2008-09:00:00 23.0402 12.10.2008-10:00:00 23.0503 12.10.2008-11:00:00 23.0402 12.10.2008-12:00:00 23.0452 12.10.2008-13:00:00 23.0452 12.10.2008-14:00:00 23.0653 12.10.2008-15:00:00 23.0754 12.10.2008-16:00:00 23.0704 12.10.2008-17:00:00 23.0804 12.10.2008-18:00:00 23.0904 12.10.2008-19:00:00 23.0904 12.10.2008-20:00:00 23.0904 12.10.2008-21:00:00 23.0904 12.10.2008-22:00:00 23.0904 12.10.2008-23:00:00 23.0804 12.11.2008-00:00:00 23.0854 12.11.2008-01:00:00 23.0854 12.11.2008-02:00:00 23.0804 12.11.2008-03:00:00 23.0804 12.11.2008-04:00:00 23.0653 12.11.2008-05:00:00 23.0503 12.11.2008-06:00:00 23.0503 12.11.2008-07:00:00 23.0452 12.11.2008-08:00:00 23.0352 12.11.2008-09:00:00 23.0302 12.11.2008-10:00:00 23.0252 12.11.2008-11:00:00 23.0252 12.11.2008-12:00:00 23.0101 12.11.2008-13:00:00 22.9950 12.11.2008-14:00:00 22.9850 12.11.2008-15:00:00 22.9800 12.11.2008-16:00:00 22.9699 12.11.2008-17:00:00 22.9549 12.11.2008-18:00:00 22.9549 12.11.2008-19:00:00 22.9348 12.11.2008-20:00:00 22.9147 12.11.2008-21:00:00 22.9147 12.11.2008-22:00:00 22.8946 12.11.2008-23:00:00 22.8795 12.12.2008-00:00:00 22.8745 12.12.2008-01:00:00 22.8594 12.12.2008-02:00:00 22.8544 12.12.2008-03:00:00 22.8394 12.12.2008-04:00:00 22.8243 12.12.2008-05:00:00 22.7992 12.12.2008-06:00:00 22.7942 12.12.2008-07:00:00 22.7891 12.12.2008-08:00:00 22.7741 12.12.2008-09:00:00 22.7640 12.12.2008-10:00:00 22.7590 12.12.2008-11:00:00 22.7590 12.12.2008-12:00:00 22.7741 12.12.2008-13:00:00 22.7590 12.12.2008-14:00:00 22.7590 12.12.2008-15:00:00 22.7942 12.12.2008-16:00:00 22.8042 12.12.2008-17:00:00 22.8243 12.12.2008-18:00:00 22.8594 12.12.2008-19:00:00 22.8896 12.12.2008-20:00:00 22.8946 12.12.2008-21:00:00 22.8795 12.12.2008-22:00:00 22.8795 12.12.2008-23:00:00 22.8645 12.13.2008-00:00:00 22.8544 12.13.2008-01:00:00 22.8293 12.13.2008-02:00:00 22.8092 12.13.2008-03:00:00 22.7942 12.13.2008-04:00:00 22.7891 12.13.2008-05:00:00 22.7841 12.13.2008-06:00:00 22.7741 12.13.2008-07:00:00 22.7439 12.13.2008-08:00:00 22.7289 12.13.2008-09:00:00 22.7238 12.13.2008-10:00:00 22.7188 12.13.2008-11:00:00 22.6987 12.13.2008-12:00:00 22.6787 12.13.2008-13:00:00 22.6736 12.13.2008-14:00:00 22.6686 12.13.2008-15:00:00 22.6385 12.13.2008-16:00:00 22.6234 12.13.2008-17:00:00 22.5832 12.13.2008-18:00:00 22.5732 12.13.2008-19:00:00 22.5531 12.13.2008-20:00:00 22.5230 12.13.2008-21:00:00 22.5230 12.13.2008-22:00:00 22.5029 12.13.2008-23:00:00 22.4979 12.14.2008-00:00:00 22.4728 12.14.2008-01:00:00 22.4577 12.14.2008-02:00:00 22.4527 12.14.2008-03:00:00 22.4376 12.14.2008-04:00:00 22.4175 12.14.2008-05:00:00 22.3874 12.14.2008-06:00:00 22.3824 12.14.2008-07:00:00 22.3673 12.14.2008-08:00:00 22.3372 12.14.2008-09:00:00 22.3271 12.14.2008-10:00:00 22.3171 12.14.2008-11:00:00 22.2970 12.14.2008-12:00:00 22.2669 12.14.2008-13:00:00 22.2518 12.14.2008-14:00:00 22.2317 12.14.2008-15:00:00 22.2066 12.14.2008-16:00:00 22.1765 12.14.2008-17:00:00 22.1514 12.14.2008-18:00:00 22.1212 12.14.2008-19:00:00 22.0961 12.14.2008-20:00:00 22.0861 12.14.2008-21:00:00 22.0660 12.14.2008-22:00:00 22.0459 12.14.2008-23:00:00 22.0107 12.15.2008-00:00:00 22.0057 12.15.2008-01:00:00 21.9856 12.15.2008-02:00:00 21.9655 12.15.2008-03:00:00 21.9404 12.15.2008-04:00:00 21.9003 12.15.2008-05:00:00 21.8601 12.15.2008-06:00:00 21.8249 12.15.2008-07:00:00 21.8099 12.15.2008-08:00:00 21.7848 12.15.2008-09:00:00 21.7747 12.15.2008-10:00:00 21.7345 12.15.2008-11:00:00 21.7044 12.15.2008-12:00:00 21.6893 12.15.2008-13:00:00 21.6793 12.15.2008-14:00:00 21.6743 12.15.2008-15:00:00 21.6140 12.15.2008-16:00:00 21.5939 12.15.2008-17:00:00 21.5588 12.15.2008-18:00:00 21.5136 12.15.2008-19:00:00 21.4734 12.15.2008-20:00:00 21.4433 12.15.2008-21:00:00 21.4182 12.15.2008-22:00:00 21.4081 12.15.2008-23:00:00 21.3880 12.16.2008-00:00:00 21.3428 12.16.2008-01:00:00 21.3228 12.16.2008-02:00:00 21.2976 12.16.2008-03:00:00 21.2776 12.16.2008-04:00:00 21.2675 12.16.2008-05:00:00 21.2374 12.16.2008-06:00:00 21.2123 12.16.2008-07:00:00 21.1821 12.16.2008-08:00:00 21.1369 12.16.2008-09:00:00 21.1319 12.16.2008-10:00:00 21.1118 12.16.2008-11:00:00 21.0867 12.16.2008-12:00:00 21.0616 12.16.2008-13:00:00 21.0214 12.16.2008-14:00:00 21.0164 12.16.2008-15:00:00 20.9762 12.16.2008-16:00:00 20.9511 12.16.2008-17:00:00 20.9310 12.16.2008-18:00:00 20.9059 12.16.2008-19:00:00 20.8658 12.16.2008-20:00:00 20.8457 12.16.2008-21:00:00 20.8356 12.16.2008-22:00:00 20.8055 12.16.2008-23:00:00 20.7955 12.17.2008-00:00:00 20.7553 12.17.2008-01:00:00 20.7201 12.17.2008-02:00:00 20.6900 12.17.2008-03:00:00 20.6548 12.17.2008-04:00:00 20.6398 12.17.2008-05:00:00 20.6247 12.17.2008-06:00:00 20.6097 12.17.2008-07:00:00 20.5896 12.17.2008-08:00:00 20.5695 12.17.2008-09:00:00 20.5444 12.17.2008-10:00:00 20.5092 12.17.2008-11:00:00 20.4791 12.17.2008-12:00:00 20.4590 12.17.2008-13:00:00 20.4188 12.17.2008-14:00:00 20.4038 12.17.2008-15:00:00 20.3937 12.17.2008-16:00:00 20.3736 12.17.2008-17:00:00 20.3636 12.17.2008-18:00:00 20.3485 12.17.2008-19:00:00 20.3335 12.17.2008-20:00:00 20.3234 12.17.2008-21:00:00 20.3184 12.17.2008-22:00:00 20.3033 12.17.2008-23:00:00 20.2883 12.18.2008-00:00:00 20.2782 12.18.2008-01:00:00 20.2682 12.18.2008-02:00:00 20.2531 12.18.2008-03:00:00 20.2280 12.18.2008-04:00:00 20.2029 12.18.2008-05:00:00 20.1677 12.18.2008-06:00:00 20.1527 12.18.2008-07:00:00 20.1326 12.18.2008-08:00:00 20.1175 12.18.2008-09:00:00 20.0824 12.18.2008-10:00:00 20.0572 12.18.2008-11:00:00 20.0321 12.18.2008-12:00:00 19.9920 12.18.2008-13:00:00 19.9819 12.18.2008-14:00:00 19.9669 12.18.2008-15:00:00 19.9468 12.18.2008-16:00:00 19.9217 12.18.2008-17:00:00 19.9066 12.18.2008-18:00:00 19.8865 12.18.2008-19:00:00 19.8664 12.18.2008-20:00:00 19.8564 12.18.2008-21:00:00 19.8413 12.18.2008-22:00:00 19.8212 12.18.2008-23:00:00 19.8011 12.19.2008-00:00:00 19.7911 12.19.2008-01:00:00 19.7810 12.19.2008-02:00:00 19.7660 12.19.2008-03:00:00 19.7509 12.19.2008-04:00:00 19.7409 12.19.2008-05:00:00 19.7359 12.19.2008-06:00:00 19.7158 12.19.2008-07:00:00 19.7107 12.19.2008-08:00:00 19.7007 12.19.2008-09:00:00 19.6957 12.19.2008-10:00:00 19.6756 12.19.2008-11:00:00 19.6605 12.19.2008-12:00:00 19.6404 12.19.2008-13:00:00 19.6354 12.19.2008-14:00:00 19.6153 12.19.2008-15:00:00 19.6003 12.19.2008-16:00:00 19.5902 12.19.2008-17:00:00 19.5852 12.19.2008-18:00:00 19.5752 12.19.2008-19:00:00 19.5551 12.19.2008-20:00:00 19.5450 12.19.2008-21:00:00 19.5300 12.19.2008-22:00:00 19.5199 12.19.2008-23:00:00 19.5099 12.20.2008-00:00:00 19.4998 12.20.2008-01:00:00 19.4898 12.20.2008-02:00:00 19.4848 12.20.2008-03:00:00 19.4597 12.20.2008-04:00:00 19.4446 12.20.2008-05:00:00 19.4345 12.20.2008-06:00:00 19.4295 12.20.2008-07:00:00 19.4195 12.20.2008-08:00:00 19.4094 12.20.2008-09:00:00 19.4044 12.20.2008-10:00:00 19.3944 12.20.2008-11:00:00 19.3793 12.20.2008-12:00:00 19.3642 12.20.2008-13:00:00 19.3492 12.20.2008-14:00:00 19.3391 12.20.2008-15:00:00 19.3140 12.20.2008-16:00:00 19.3040 12.20.2008-17:00:00 19.2789 12.20.2008-18:00:00 19.2638 12.20.2008-19:00:00 19.2487 12.20.2008-20:00:00 19.2337 12.20.2008-21:00:00 19.2236 12.20.2008-22:00:00 19.2136 12.20.2008-23:00:00 19.1985 12.21.2008-00:00:00 19.1784 12.21.2008-01:00:00 19.1583 12.21.2008-02:00:00 19.1332 12.21.2008-03:00:00 19.1131 12.21.2008-04:00:00 19.0981 12.21.2008-05:00:00 19.0931 12.21.2008-06:00:00 19.0780 12.21.2008-07:00:00 19.0629 12.21.2008-08:00:00 19.0479 12.21.2008-09:00:00 19.0227 12.21.2008-10:00:00 19.0077 12.21.2008-11:00:00 18.9826 12.21.2008-12:00:00 18.9776 12.21.2008-13:00:00 18.9776 12.21.2008-14:00:00 18.9675 12.21.2008-15:00:00 18.9474 12.21.2008-16:00:00 18.9273 12.21.2008-17:00:00 18.8922 12.21.2008-18:00:00 18.8872 12.21.2008-19:00:00 18.8671 12.21.2008-20:00:00 18.8420 12.21.2008-21:00:00 18.8269 12.21.2008-22:00:00 18.8068 12.21.2008-23:00:00 18.7917 12.22.2008-00:00:00 18.7666 12.22.2008-01:00:00 18.7465 12.22.2008-02:00:00 18.7315 12.22.2008-03:00:00 18.7265 12.22.2008-04:00:00 18.7114 12.22.2008-05:00:00 18.7114 12.22.2008-06:00:00 18.7064 12.22.2008-07:00:00 18.6963 12.22.2008-08:00:00 18.6863 12.22.2008-09:00:00 18.6762 12.22.2008-10:00:00 18.6562 12.22.2008-11:00:00 18.6411 12.22.2008-12:00:00 18.6310 12.22.2008-13:00:00 18.6210 12.22.2008-14:00:00 18.6009 12.22.2008-15:00:00 18.5858 12.22.2008-16:00:00 18.5858 12.22.2008-17:00:00 18.5557 12.22.2008-18:00:00 18.5457 12.22.2008-19:00:00 18.5407 12.22.2008-20:00:00 18.5356 12.22.2008-21:00:00 18.5206 12.22.2008-22:00:00 18.5105 12.22.2008-23:00:00 18.4854 12.23.2008-00:00:00 18.4603 12.23.2008-01:00:00 18.4503 12.23.2008-02:00:00 18.4302 12.23.2008-03:00:00 18.4251 12.23.2008-04:00:00 18.3900 12.23.2008-05:00:00 18.3850 12.23.2008-06:00:00 18.3699 12.23.2008-07:00:00 18.3548 12.23.2008-08:00:00 18.3448 12.23.2008-09:00:00 18.3348 12.23.2008-10:00:00 18.3297 12.23.2008-11:00:00 18.3147 12.23.2008-12:00:00 18.2996 12.23.2008-13:00:00 18.2896 12.23.2008-14:00:00 18.2594 12.23.2008-15:00:00 18.2494 12.23.2008-16:00:00 18.2393 12.23.2008-17:00:00 18.2343 12.23.2008-18:00:00 18.2243 12.23.2008-19:00:00 18.2142 12.23.2008-20:00:00 18.1992 12.23.2008-21:00:00 18.1891 12.23.2008-22:00:00 18.1690 12.23.2008-23:00:00 18.1540 12.24.2008-00:00:00 18.1289 12.24.2008-01:00:00 18.1238 12.24.2008-02:00:00 18.1238 12.24.2008-03:00:00 18.1038 12.24.2008-04:00:00 18.0937 12.24.2008-05:00:00 18.0837 12.24.2008-06:00:00 18.0736 12.24.2008-07:00:00 18.0636 12.24.2008-08:00:00 18.0485 12.24.2008-09:00:00 18.0435 12.24.2008-10:00:00 18.0284 12.24.2008-11:00:00 18.0134 12.24.2008-12:00:00 17.9983 12.24.2008-13:00:00 17.9782 12.24.2008-14:00:00 17.9782 12.24.2008-15:00:00 17.9481 12.24.2008-16:00:00 17.9330 12.24.2008-17:00:00 17.9230 12.24.2008-18:00:00 17.8979 12.24.2008-19:00:00 17.8778 12.24.2008-20:00:00 17.8577 12.24.2008-21:00:00 17.8476 12.24.2008-22:00:00 17.8426 12.24.2008-23:00:00 17.8376 12.25.2008-00:00:00 17.8175 12.25.2008-01:00:00 17.8125 12.25.2008-02:00:00 17.8075 12.25.2008-03:00:00 17.8075 12.25.2008-04:00:00 17.7924 12.25.2008-05:00:00 17.7773 12.25.2008-06:00:00 17.7522 12.25.2008-07:00:00 17.7221 12.25.2008-08:00:00 17.7120 12.25.2008-09:00:00 17.7020 12.25.2008-10:00:00 17.6869 12.25.2008-11:00:00 17.6869 12.25.2008-12:00:00 17.6719 12.25.2008-13:00:00 17.6618 12.25.2008-14:00:00 17.6618 12.25.2008-15:00:00 17.6568 12.25.2008-16:00:00 17.6417 12.25.2008-17:00:00 17.6417 12.25.2008-18:00:00 17.6317 12.25.2008-19:00:00 17.6267 12.25.2008-20:00:00 17.6166 12.25.2008-21:00:00 17.6066 12.25.2008-22:00:00 17.5865 12.25.2008-23:00:00 17.5815 12.26.2008-00:00:00 17.5714 12.26.2008-01:00:00 17.5664 12.26.2008-02:00:00 17.5413 12.26.2008-03:00:00 17.5363 12.26.2008-04:00:00 17.5262 12.26.2008-05:00:00 17.5162 12.26.2008-06:00:00 17.4911 12.26.2008-07:00:00 17.4861 12.26.2008-08:00:00 17.4810 12.26.2008-09:00:00 17.4660 12.26.2008-10:00:00 17.4459 12.26.2008-11:00:00 17.4258 12.26.2008-12:00:00 17.4107 12.26.2008-13:00:00 17.3957 12.26.2008-14:00:00 17.3906 12.26.2008-15:00:00 17.3856 12.26.2008-16:00:00 17.3806 12.26.2008-17:00:00 17.3756 12.26.2008-18:00:00 17.3655 12.26.2008-19:00:00 17.3455 12.26.2008-20:00:00 17.3404 12.26.2008-21:00:00 17.3304 12.26.2008-22:00:00 17.3103 12.26.2008-23:00:00 17.3003 12.27.2008-00:00:00 17.3053 12.27.2008-01:00:00 17.3354 12.27.2008-02:00:00 17.3605 12.27.2008-03:00:00 17.4409 12.27.2008-04:00:00 17.6016 12.27.2008-05:00:00 17.8527 12.27.2008-06:00:00 18.1188 12.27.2008-07:00:00 18.4503 12.27.2008-08:00:00 18.6411 12.27.2008-09:00:00 18.8671 12.27.2008-10:00:00 19.1131 12.27.2008-11:00:00 19.2839 12.27.2008-12:00:00 19.3693 12.27.2008-13:00:00 19.4145 12.27.2008-14:00:00 19.4597 12.27.2008-15:00:00 19.5300 12.27.2008-16:00:00 19.5852 12.27.2008-17:00:00 19.6203 12.27.2008-18:00:00 19.6505 12.27.2008-19:00:00 19.6806 12.27.2008-20:00:00 19.7509 12.27.2008-21:00:00 19.7911 12.27.2008-22:00:00 19.8413 12.27.2008-23:00:00 19.8815 12.28.2008-00:00:00 19.8966 12.28.2008-01:00:00 19.9618 12.28.2008-02:00:00 20.0020 12.28.2008-03:00:00 20.0372 12.28.2008-04:00:00 20.0623 12.28.2008-05:00:00 20.0874 12.28.2008-06:00:00 20.1024 12.28.2008-07:00:00 20.1276 12.28.2008-08:00:00 20.1326 12.28.2008-09:00:00 20.1577 12.28.2008-10:00:00 20.1728 12.28.2008-11:00:00 20.1778 12.28.2008-12:00:00 20.1878 12.28.2008-13:00:00 20.1928 12.28.2008-14:00:00 20.2079 12.28.2008-15:00:00 20.2129 12.28.2008-16:00:00 20.2230 12.28.2008-17:00:00 20.2330 12.28.2008-18:00:00 20.2380 12.28.2008-19:00:00 20.2179 12.28.2008-20:00:00 20.2129 12.28.2008-21:00:00 20.2129 12.28.2008-22:00:00 20.1979 12.28.2008-23:00:00 20.2079 12.29.2008-00:00:00 20.1979 12.29.2008-01:00:00 20.1928 12.29.2008-02:00:00 20.1778 12.29.2008-03:00:00 20.1677 12.29.2008-04:00:00 20.1527 12.29.2008-05:00:00 20.1326 12.29.2008-06:00:00 20.1326 12.29.2008-07:00:00 20.1326 12.29.2008-08:00:00 20.1225 12.29.2008-09:00:00 20.1175 12.29.2008-10:00:00 20.1125 12.29.2008-11:00:00 20.1075 12.29.2008-12:00:00 20.0974 12.29.2008-13:00:00 20.1024 12.29.2008-14:00:00 20.1125 12.29.2008-15:00:00 20.1175 12.29.2008-16:00:00 20.1125 12.29.2008-17:00:00 20.1125 12.29.2008-18:00:00 20.1125 12.29.2008-19:00:00 20.1024 12.29.2008-20:00:00 20.0874 12.29.2008-21:00:00 20.0924 12.29.2008-22:00:00 20.0974 12.29.2008-23:00:00 20.0874 12.30.2008-00:00:00 20.0773 12.30.2008-01:00:00 20.0773 12.30.2008-02:00:00 20.0623 12.30.2008-03:00:00 20.0472 12.30.2008-04:00:00 20.0372 12.30.2008-05:00:00 20.0321 12.30.2008-06:00:00 20.0271 12.30.2008-07:00:00 20.0121 12.30.2008-08:00:00 20.0070 12.30.2008-09:00:00 20.0070 12.30.2008-10:00:00 19.9819 12.30.2008-11:00:00 19.9769 12.30.2008-12:00:00 19.9669 12.30.2008-13:00:00 19.9819 12.30.2008-14:00:00 20.0020 12.30.2008-15:00:00 20.0020 12.30.2008-16:00:00 19.9920 12.30.2008-17:00:00 19.9819 12.30.2008-18:00:00 19.9518 12.30.2008-19:00:00 19.9468 12.30.2008-20:00:00 19.9417 12.30.2008-21:00:00 19.9367 12.30.2008-22:00:00 19.9267 12.30.2008-23:00:00 19.9317 12.31.2008-00:00:00 19.9166 12.31.2008-01:00:00 19.9166 12.31.2008-02:00:00 19.9166 12.31.2008-03:00:00 19.9267 12.31.2008-04:00:00 19.9267 12.31.2008-05:00:00 19.9217 12.31.2008-06:00:00 19.9367 12.31.2008-07:00:00 19.9267 12.31.2008-08:00:00 19.9066 12.31.2008-09:00:00 19.9016 12.31.2008-10:00:00 19.9016 12.31.2008-11:00:00 19.8865 12.31.2008-12:00:00 19.8714 12.31.2008-13:00:00 19.8664 12.31.2008-14:00:00 19.8714 12.31.2008-15:00:00 19.8614 12.31.2008-16:00:00 19.8413 12.31.2008-17:00:00 19.8413 12.31.2008-18:00:00 19.8262 12.31.2008-19:00:00 19.8062 12.31.2008-20:00:00 19.7961 12.31.2008-21:00:00 19.7911 12.31.2008-22:00:00 19.7861 12.31.2008-23:00:00 19.7760 01.01.2009-00:00:00 19.7710 01.01.2009-01:00:00 19.7559 01.01.2009-02:00:00 19.7509 01.01.2009-03:00:00 19.7308 01.01.2009-04:00:00 19.7158 01.01.2009-05:00:00 19.7107 01.01.2009-06:00:00 19.7057 01.01.2009-07:00:00 19.6756 01.01.2009-08:00:00 19.6706 01.01.2009-09:00:00 19.6655 01.01.2009-10:00:00 19.6505 01.01.2009-11:00:00 19.6605 01.01.2009-12:00:00 19.6756 01.01.2009-13:00:00 19.7208 01.01.2009-14:00:00 19.7861 01.01.2009-15:00:00 19.8363 01.01.2009-16:00:00 19.8865 01.01.2009-17:00:00 19.9016 01.01.2009-18:00:00 19.9267 01.01.2009-19:00:00 19.9317 01.01.2009-20:00:00 19.9468 01.01.2009-21:00:00 19.9417 01.01.2009-22:00:00 19.9367 01.01.2009-23:00:00 19.9217 01.02.2009-00:00:00 19.9217 01.02.2009-01:00:00 19.9116 01.02.2009-02:00:00 19.9066 01.02.2009-03:00:00 19.8966 01.02.2009-04:00:00 19.8966 01.02.2009-05:00:00 19.8815 01.02.2009-06:00:00 19.8815 01.02.2009-07:00:00 19.8714 01.02.2009-08:00:00 19.8664 01.02.2009-09:00:00 19.8514 01.02.2009-10:00:00 19.8463 01.02.2009-11:00:00 19.8313 01.02.2009-12:00:00 19.8262 01.02.2009-13:00:00 19.8212 01.02.2009-14:00:00 19.8162 01.02.2009-15:00:00 19.8062 01.02.2009-16:00:00 19.8011 01.02.2009-17:00:00 19.7911 01.02.2009-18:00:00 19.7911 01.02.2009-19:00:00 19.7760 01.02.2009-20:00:00 19.7760 01.02.2009-21:00:00 19.7610 01.02.2009-22:00:00 19.7509 01.02.2009-23:00:00 19.7409 01.03.2009-00:00:00 19.7208 01.03.2009-01:00:00 19.7158 01.03.2009-02:00:00 19.7107 01.03.2009-03:00:00 19.7057 01.03.2009-04:00:00 19.7057 01.03.2009-05:00:00 19.7007 01.03.2009-06:00:00 19.6957 01.03.2009-07:00:00 19.6856 01.03.2009-08:00:00 19.6756 01.03.2009-09:00:00 19.6655 01.03.2009-10:00:00 19.6555 01.03.2009-11:00:00 19.6505 01.03.2009-12:00:00 19.6354 01.03.2009-13:00:00 19.6304 01.03.2009-14:00:00 19.6254 01.03.2009-15:00:00 19.6203 01.03.2009-16:00:00 19.6053 01.03.2009-17:00:00 19.5902 01.03.2009-18:00:00 19.5802 01.03.2009-19:00:00 19.5802 01.03.2009-20:00:00 19.5701 01.03.2009-21:00:00 19.5450 01.03.2009-22:00:00 19.5400 01.03.2009-23:00:00 19.5350 01.04.2009-00:00:00 19.5249 01.04.2009-01:00:00 19.5249 01.04.2009-02:00:00 19.5048 01.04.2009-03:00:00 19.4948 01.04.2009-04:00:00 19.4848 01.04.2009-05:00:00 19.4747 01.04.2009-06:00:00 19.4697 01.04.2009-07:00:00 19.4697 01.04.2009-08:00:00 19.4496 01.04.2009-09:00:00 19.4496 01.04.2009-10:00:00 19.4396 01.04.2009-11:00:00 19.4345 01.04.2009-12:00:00 19.4345 01.04.2009-13:00:00 19.4345 01.04.2009-14:00:00 19.4295 01.04.2009-15:00:00 19.4145 01.04.2009-16:00:00 19.3843 01.04.2009-17:00:00 19.3843 01.04.2009-18:00:00 19.3843 01.04.2009-19:00:00 19.3793 01.04.2009-20:00:00 19.3693 01.04.2009-21:00:00 19.3542 01.04.2009-22:00:00 19.3492 01.04.2009-23:00:00 19.3441 01.05.2009-00:00:00 19.3291 01.05.2009-01:00:00 19.3241 01.05.2009-02:00:00 19.3090 01.05.2009-03:00:00 19.3040 01.05.2009-04:00:00 19.3190 01.05.2009-05:00:00 19.3492 01.05.2009-06:00:00 19.3843 01.05.2009-07:00:00 19.4245 01.05.2009-08:00:00 19.4396 01.05.2009-09:00:00 19.4597 01.05.2009-10:00:00 19.4747 01.05.2009-11:00:00 19.4747 01.05.2009-12:00:00 19.4948 01.05.2009-13:00:00 19.5149 01.05.2009-14:00:00 19.5249 01.05.2009-15:00:00 19.5249 01.05.2009-16:00:00 19.5300 01.05.2009-17:00:00 19.5300 01.05.2009-18:00:00 19.5300 01.05.2009-19:00:00 19.5300 01.05.2009-20:00:00 19.5249 01.05.2009-21:00:00 19.5249 01.05.2009-22:00:00 19.5199 01.05.2009-23:00:00 19.5149 01.06.2009-00:00:00 19.5149 01.06.2009-01:00:00 19.5149 01.06.2009-02:00:00 19.5149 01.06.2009-03:00:00 19.5300 01.06.2009-04:00:00 19.5400 01.06.2009-05:00:00 19.5902 01.06.2009-06:00:00 19.6404 01.06.2009-07:00:00 19.6605 01.06.2009-08:00:00 19.7359 01.06.2009-09:00:00 19.8514 01.06.2009-10:00:00 19.9819 01.06.2009-11:00:00 20.1728 01.06.2009-12:00:00 20.4088 01.06.2009-13:00:00 20.6046 01.06.2009-14:00:00 20.8457 01.06.2009-15:00:00 21.0014 01.06.2009-16:00:00 21.1922 01.06.2009-17:00:00 21.3428 01.06.2009-18:00:00 21.4885 01.06.2009-19:00:00 21.6391 01.06.2009-20:00:00 21.7597 01.06.2009-21:00:00 21.8952 01.06.2009-22:00:00 22.0509 01.06.2009-23:00:00 22.1664 01.07.2009-00:00:00 22.3422 01.07.2009-01:00:00 22.6284 01.07.2009-02:00:00 23.0000 01.07.2009-03:00:00 23.3315 01.07.2009-04:00:00 23.5826 01.07.2009-05:00:00 23.8387 01.07.2009-06:00:00 24.0396 01.07.2009-07:00:00 24.2605 01.07.2009-08:00:00 24.4463 01.07.2009-09:00:00 24.6070 01.07.2009-10:00:00 24.7426 01.07.2009-11:00:00 24.7928 01.07.2009-12:00:00 24.9084 01.07.2009-13:00:00 25.0289 01.07.2009-14:00:00 25.1343 01.07.2009-15:00:00 25.2800 01.07.2009-16:00:00 25.4808 01.07.2009-17:00:00 25.6717 01.07.2009-18:00:00 25.8474 01.07.2009-19:00:00 25.9780 01.07.2009-20:00:00 26.1437 01.07.2009-21:00:00 26.3094 01.07.2009-22:00:00 26.4400 01.07.2009-23:00:00 26.5907 01.08.2009-00:00:00 26.6861 01.08.2009-01:00:00 26.7614 01.08.2009-02:00:00 26.8217 01.08.2009-03:00:00 26.8920 01.08.2009-04:00:00 26.8920 01.08.2009-05:00:00 26.8518 01.08.2009-06:00:00 26.8367 01.08.2009-07:00:00 26.8418 01.08.2009-08:00:00 26.8167 01.08.2009-09:00:00 26.7865 01.08.2009-10:00:00 26.7363 01.08.2009-11:00:00 26.7062 01.08.2009-12:00:00 26.6861 01.08.2009-13:00:00 26.6509 01.08.2009-14:00:00 26.6158 01.08.2009-15:00:00 26.5756 01.08.2009-16:00:00 26.5354 01.08.2009-17:00:00 26.5053 01.08.2009-18:00:00 26.4651 01.08.2009-19:00:00 26.4400 01.08.2009-20:00:00 26.4099 01.08.2009-21:00:00 26.3848 01.08.2009-22:00:00 26.3446 01.08.2009-23:00:00 26.3346 01.09.2009-00:00:00 26.3145 01.09.2009-01:00:00 26.3094 01.09.2009-02:00:00 26.2743 01.09.2009-03:00:00 26.2693 01.09.2009-04:00:00 26.2542 01.09.2009-05:00:00 26.2442 01.09.2009-06:00:00 26.2341 01.09.2009-07:00:00 26.2040 01.09.2009-08:00:00 26.1939 01.09.2009-09:00:00 26.1839 01.09.2009-10:00:00 26.1688 01.09.2009-11:00:00 26.1487 01.09.2009-12:00:00 26.1337 01.09.2009-13:00:00 26.1337 01.09.2009-14:00:00 26.1236 01.09.2009-15:00:00 26.1086 01.09.2009-16:00:00 26.0784 01.09.2009-17:00:00 26.0483 01.09.2009-18:00:00 26.0232 01.09.2009-19:00:00 26.0132 01.09.2009-20:00:00 26.0031 01.09.2009-21:00:00 25.9830 01.09.2009-22:00:00 25.9730 01.09.2009-23:00:00 25.9629 01.10.2009-00:00:00 25.9328 01.10.2009-01:00:00 25.9127 01.10.2009-02:00:00 25.8926 01.10.2009-03:00:00 25.8826 01.10.2009-04:00:00 25.8625 01.10.2009-05:00:00 25.8525 01.10.2009-06:00:00 25.8474 01.10.2009-07:00:00 25.8173 01.10.2009-08:00:00 25.7922 01.10.2009-09:00:00 25.7822 01.10.2009-10:00:00 25.7671 01.10.2009-11:00:00 25.7370 01.10.2009-12:00:00 25.7118 01.10.2009-13:00:00 25.6918 01.10.2009-14:00:00 25.7470 01.10.2009-15:00:00 25.7319 01.10.2009-16:00:00 25.7621 01.10.2009-17:00:00 25.7771 01.10.2009-18:00:00 25.7872 01.10.2009-19:00:00 25.8022 01.10.2009-20:00:00 25.9077 01.10.2009-21:00:00 25.9981 01.10.2009-22:00:00 26.0935 01.10.2009-23:00:00 26.1538 01.11.2009-00:00:00 26.1588 01.11.2009-01:00:00 26.1487 01.11.2009-02:00:00 26.1437 01.11.2009-03:00:00 26.1538 01.11.2009-04:00:00 26.1437 01.11.2009-05:00:00 26.1387 01.11.2009-06:00:00 26.1337 01.11.2009-07:00:00 26.1387 01.11.2009-08:00:00 26.1337 01.11.2009-09:00:00 26.1287 01.11.2009-10:00:00 26.1236 01.11.2009-11:00:00 26.1186 01.11.2009-12:00:00 26.1186 01.11.2009-13:00:00 26.1186 01.11.2009-14:00:00 26.1035 01.11.2009-15:00:00 26.1035 01.11.2009-16:00:00 26.0985 01.11.2009-17:00:00 26.1086 01.11.2009-18:00:00 26.1035 01.11.2009-19:00:00 26.0784 01.11.2009-20:00:00 26.0634 01.11.2009-21:00:00 26.0684 01.11.2009-22:00:00 26.0634 01.11.2009-23:00:00 26.0684 01.12.2009-00:00:00 26.0634 01.12.2009-01:00:00 26.0383 01.12.2009-02:00:00 26.0232 01.12.2009-03:00:00 26.0182 01.12.2009-04:00:00 26.0132 01.12.2009-05:00:00 26.0031 01.12.2009-06:00:00 26.0031 01.12.2009-07:00:00 25.9931 01.12.2009-08:00:00 25.9830 01.12.2009-09:00:00 25.9780 01.12.2009-10:00:00 25.9880 01.12.2009-11:00:00 25.9830 01.12.2009-12:00:00 25.9830 01.12.2009-13:00:00 25.9830 01.12.2009-14:00:00 25.9780 01.12.2009-15:00:00 25.9680 01.12.2009-16:00:00 25.9629 01.12.2009-17:00:00 25.9579 01.12.2009-18:00:00 25.9529 01.12.2009-19:00:00 25.9529 01.12.2009-20:00:00 25.9479 01.12.2009-21:00:00 25.9378 01.12.2009-22:00:00 25.9328 01.12.2009-23:00:00 25.9328 01.13.2009-00:00:00 25.9328 01.13.2009-01:00:00 25.9177 01.13.2009-02:00:00 25.8977 01.13.2009-03:00:00 25.8876 01.13.2009-04:00:00 25.8876 01.13.2009-05:00:00 25.8575 01.13.2009-06:00:00 25.8374 01.13.2009-07:00:00 25.8173 01.13.2009-08:00:00 25.8073 01.13.2009-09:00:00 25.7972 01.13.2009-10:00:00 25.7771 01.13.2009-11:00:00 25.7721 01.13.2009-12:00:00 25.7621 01.13.2009-13:00:00 25.7822 01.13.2009-14:00:00 25.7671 01.13.2009-15:00:00 25.7721 01.13.2009-16:00:00 25.7621 01.13.2009-17:00:00 25.7520 01.13.2009-18:00:00 25.7470 01.13.2009-19:00:00 25.7370 01.13.2009-20:00:00 25.7269 01.13.2009-21:00:00 25.6968 01.13.2009-22:00:00 25.6817 01.13.2009-23:00:00 25.6667 01.14.2009-00:00:00 25.6566 01.14.2009-01:00:00 25.6566 01.14.2009-02:00:00 25.6315 01.14.2009-03:00:00 25.6315 01.14.2009-04:00:00 25.5963 01.14.2009-05:00:00 25.5662 01.14.2009-06:00:00 25.5612 01.14.2009-07:00:00 25.5511 01.14.2009-08:00:00 25.5160 01.14.2009-09:00:00 25.5009 01.14.2009-10:00:00 25.4959 01.14.2009-11:00:00 25.4959 01.14.2009-12:00:00 25.4909 01.14.2009-13:00:00 25.4959 01.14.2009-14:00:00 25.4959 01.14.2009-15:00:00 25.5210 01.14.2009-16:00:00 25.5210 01.14.2009-17:00:00 25.5260 01.14.2009-18:00:00 25.5210 01.14.2009-19:00:00 25.5160 01.14.2009-20:00:00 25.5160 01.14.2009-21:00:00 25.5160 01.14.2009-22:00:00 25.4959 01.14.2009-23:00:00 25.4959 01.15.2009-00:00:00 25.4909 01.15.2009-01:00:00 25.4808 01.15.2009-02:00:00 25.4658 01.15.2009-03:00:00 25.4608 01.15.2009-04:00:00 25.4608 01.15.2009-05:00:00 25.4507 01.15.2009-06:00:00 25.4306 01.15.2009-07:00:00 25.4206 01.15.2009-08:00:00 25.4156 01.15.2009-09:00:00 25.4156 01.15.2009-10:00:00 25.3955 01.15.2009-11:00:00 25.3904 01.15.2009-12:00:00 25.4005 01.15.2009-13:00:00 25.4105 01.15.2009-14:00:00 25.4005 01.15.2009-15:00:00 25.3904 01.15.2009-16:00:00 25.4055 01.15.2009-17:00:00 25.4306 01.15.2009-18:00:00 25.4407 01.15.2009-19:00:00 25.4356 01.15.2009-20:00:00 25.4206 01.15.2009-21:00:00 25.4206 01.15.2009-22:00:00 25.4105 01.15.2009-23:00:00 25.3904 01.16.2009-00:00:00 25.3854 01.16.2009-01:00:00 25.3704 01.16.2009-02:00:00 25.3453 01.16.2009-03:00:00 25.3352 01.16.2009-04:00:00 25.3302 01.16.2009-05:00:00 25.3252 01.16.2009-06:00:00 25.3101 01.16.2009-07:00:00 25.2950 01.16.2009-08:00:00 25.2800 01.16.2009-09:00:00 25.2448 01.16.2009-10:00:00 25.2348 01.16.2009-11:00:00 25.2197 01.16.2009-12:00:00 25.2097 01.16.2009-13:00:00 25.2147 01.16.2009-14:00:00 25.1996 01.16.2009-15:00:00 25.2197 01.16.2009-16:00:00 25.2398 01.16.2009-17:00:00 25.2398 01.16.2009-18:00:00 25.2297 01.16.2009-19:00:00 25.2247 01.16.2009-20:00:00 25.2197 01.16.2009-21:00:00 25.2097 01.16.2009-22:00:00 25.2046 01.16.2009-23:00:00 25.1996 01.17.2009-00:00:00 25.1795 01.17.2009-01:00:00 25.1846 01.17.2009-02:00:00 25.1695 01.17.2009-03:00:00 25.1745 01.17.2009-04:00:00 25.1695 01.17.2009-05:00:00 25.1645 01.17.2009-06:00:00 25.1594 01.17.2009-07:00:00 25.1444 01.17.2009-08:00:00 25.1293 01.17.2009-09:00:00 25.1193 01.17.2009-10:00:00 25.1042 01.17.2009-11:00:00 25.1042 01.17.2009-12:00:00 25.0942 01.17.2009-13:00:00 25.0942 01.17.2009-14:00:00 25.0791 01.17.2009-15:00:00 25.0891 01.17.2009-16:00:00 25.0942 01.17.2009-17:00:00 25.0942 01.17.2009-18:00:00 25.0841 01.17.2009-19:00:00 25.0841 01.17.2009-20:00:00 25.0690 01.17.2009-21:00:00 25.0590 01.17.2009-22:00:00 25.0439 01.17.2009-23:00:00 25.0389 01.18.2009-00:00:00 25.0339 01.18.2009-01:00:00 25.0188 01.18.2009-02:00:00 25.0038 01.18.2009-03:00:00 24.9987 01.18.2009-04:00:00 24.9887 01.18.2009-05:00:00 24.9586 01.18.2009-06:00:00 24.9485 01.18.2009-07:00:00 24.9284 01.18.2009-08:00:00 24.9134 01.18.2009-09:00:00 24.8983 01.18.2009-10:00:00 24.8883 01.18.2009-11:00:00 24.8581 01.18.2009-12:00:00 24.8581 01.18.2009-13:00:00 24.8632 01.18.2009-14:00:00 24.8481 01.18.2009-15:00:00 24.8431 01.18.2009-16:00:00 24.8180 01.18.2009-17:00:00 24.8230 01.18.2009-18:00:00 24.8079 01.18.2009-19:00:00 24.7728 01.18.2009-20:00:00 24.7376 01.18.2009-21:00:00 24.7175 01.18.2009-22:00:00 24.7075 01.18.2009-23:00:00 24.6673 01.19.2009-00:00:00 24.6573 01.19.2009-01:00:00 24.6422 01.19.2009-02:00:00 24.6221 01.19.2009-03:00:00 24.6121 01.19.2009-04:00:00 24.5719 01.19.2009-05:00:00 24.5719 01.19.2009-06:00:00 24.5669 01.19.2009-07:00:00 24.5418 01.19.2009-08:00:00 24.5367 01.19.2009-09:00:00 24.5367 01.19.2009-10:00:00 24.5166 01.19.2009-11:00:00 24.5116 01.19.2009-12:00:00 24.4915 01.19.2009-13:00:00 24.4765 01.19.2009-14:00:00 24.4765 01.19.2009-15:00:00 24.4564 01.19.2009-16:00:00 24.4564 01.19.2009-17:00:00 24.4614 01.19.2009-18:00:00 24.4514 01.19.2009-19:00:00 24.4463 01.19.2009-20:00:00 24.4212 01.19.2009-21:00:00 24.4011 01.19.2009-22:00:00 24.3710 01.19.2009-23:00:00 24.3509 01.20.2009-00:00:00 24.3308 01.20.2009-01:00:00 24.3057 01.20.2009-02:00:00 24.2957 01.20.2009-03:00:00 24.2706 01.20.2009-04:00:00 24.2505 01.20.2009-05:00:00 24.2455 01.20.2009-06:00:00 24.2254 01.20.2009-07:00:00 24.2153 01.20.2009-08:00:00 24.2103 01.20.2009-09:00:00 24.2103 01.20.2009-10:00:00 24.2003 01.20.2009-11:00:00 24.2003 01.20.2009-12:00:00 24.1752 01.20.2009-13:00:00 24.1651 01.20.2009-14:00:00 24.1752 01.20.2009-15:00:00 24.1651 01.20.2009-16:00:00 24.1701 01.20.2009-17:00:00 24.1551 01.20.2009-18:00:00 24.1501 01.20.2009-19:00:00 24.1501 01.20.2009-20:00:00 24.1450 01.20.2009-21:00:00 24.1199 01.20.2009-22:00:00 24.0797 01.20.2009-23:00:00 24.0597 01.21.2009-00:00:00 24.0396 01.21.2009-01:00:00 24.0245 01.21.2009-02:00:00 24.0145 01.21.2009-03:00:00 24.0044 01.21.2009-04:00:00 23.9894 01.21.2009-05:00:00 23.9693 01.21.2009-06:00:00 23.9341 01.21.2009-07:00:00 23.8939 01.21.2009-08:00:00 23.8738 01.21.2009-09:00:00 23.8487 01.21.2009-10:00:00 23.8186 01.21.2009-11:00:00 23.8086 01.21.2009-12:00:00 23.7935 01.21.2009-13:00:00 23.7835 01.21.2009-14:00:00 23.7835 01.21.2009-15:00:00 23.7734 01.21.2009-16:00:00 23.7634 01.21.2009-17:00:00 23.7433 01.21.2009-18:00:00 23.7232 01.21.2009-19:00:00 23.6931 01.21.2009-20:00:00 23.6830 01.21.2009-21:00:00 23.6479 01.21.2009-22:00:00 23.6378 01.21.2009-23:00:00 23.6278 01.22.2009-00:00:00 23.6077 01.22.2009-01:00:00 23.5725 01.22.2009-02:00:00 23.5575 01.22.2009-03:00:00 23.5273 01.22.2009-04:00:00 23.5173 01.22.2009-05:00:00 23.4922 01.22.2009-06:00:00 23.4721 01.22.2009-07:00:00 23.4621 01.22.2009-08:00:00 23.4319 01.22.2009-09:00:00 23.4269 01.22.2009-10:00:00 23.4169 01.22.2009-11:00:00 23.4068 01.22.2009-12:00:00 23.4018 01.22.2009-13:00:00 23.4018 01.22.2009-14:00:00 23.3918 01.22.2009-15:00:00 23.3767 01.22.2009-16:00:00 23.3817 01.22.2009-17:00:00 23.3616 01.22.2009-18:00:00 23.3717 01.22.2009-19:00:00 23.3566 01.22.2009-20:00:00 23.3466 01.22.2009-21:00:00 23.3466 01.22.2009-22:00:00 23.3214 01.22.2009-23:00:00 23.3164 01.23.2009-00:00:00 23.3014 01.23.2009-01:00:00 23.2913 01.23.2009-02:00:00 23.2763 01.23.2009-03:00:00 23.2612 01.23.2009-04:00:00 23.2461 01.23.2009-05:00:00 23.2311 01.23.2009-06:00:00 23.2160 01.23.2009-07:00:00 23.2009 01.23.2009-08:00:00 23.2009 01.23.2009-09:00:00 23.1758 01.23.2009-10:00:00 23.1658 01.23.2009-11:00:00 23.1658 01.23.2009-12:00:00 23.1658 01.23.2009-13:00:00 23.1607 01.23.2009-14:00:00 23.1507 01.23.2009-15:00:00 23.1457 01.23.2009-16:00:00 23.1407 01.23.2009-17:00:00 23.1356 01.23.2009-18:00:00 23.1156 01.23.2009-19:00:00 23.1005 01.23.2009-20:00:00 23.0854 01.23.2009-21:00:00 23.0754 01.23.2009-22:00:00 23.0603 01.23.2009-23:00:00 23.0553 01.24.2009-00:00:00 23.0503 01.24.2009-01:00:00 23.0352 01.24.2009-02:00:00 23.0252 01.24.2009-03:00:00 23.0051 01.24.2009-04:00:00 22.9950 01.24.2009-05:00:00 22.9699 01.24.2009-06:00:00 22.9649 01.24.2009-07:00:00 22.9549 01.24.2009-08:00:00 22.9297 01.24.2009-09:00:00 22.9046 01.24.2009-10:00:00 22.8946 01.24.2009-11:00:00 22.8594 01.24.2009-12:00:00 22.8494 01.24.2009-13:00:00 22.8293 01.24.2009-14:00:00 22.8092 01.24.2009-15:00:00 22.7841 01.24.2009-16:00:00 22.7540 01.24.2009-17:00:00 22.7339 01.24.2009-18:00:00 22.7138 01.24.2009-19:00:00 22.7038 01.24.2009-20:00:00 22.6837 01.24.2009-21:00:00 22.6686 01.24.2009-22:00:00 22.6636 01.24.2009-23:00:00 22.6636 01.25.2009-00:00:00 22.6535 01.25.2009-01:00:00 22.6234 01.25.2009-02:00:00 22.5983 01.25.2009-03:00:00 22.5883 01.25.2009-04:00:00 22.5782 01.25.2009-05:00:00 22.5230 01.25.2009-06:00:00 22.5079 01.25.2009-07:00:00 22.4979 01.25.2009-08:00:00 22.4627 01.25.2009-09:00:00 22.4426 01.25.2009-10:00:00 22.4175 01.25.2009-11:00:00 22.4175 01.25.2009-12:00:00 22.3874 01.25.2009-13:00:00 22.3522 01.25.2009-14:00:00 22.3422 01.25.2009-15:00:00 22.3221 01.25.2009-16:00:00 22.3070 01.25.2009-17:00:00 22.3020 01.25.2009-18:00:00 22.2719 01.25.2009-19:00:00 22.2518 01.25.2009-20:00:00 22.2317 01.25.2009-21:00:00 22.2116 01.25.2009-22:00:00 22.1915 01.25.2009-23:00:00 22.1765 01.26.2009-00:00:00 22.1614 01.26.2009-01:00:00 22.1463 01.26.2009-02:00:00 22.1413 01.26.2009-03:00:00 22.1112 01.26.2009-04:00:00 22.0861 01.26.2009-05:00:00 22.0811 01.26.2009-06:00:00 22.0559 01.26.2009-07:00:00 22.0459 01.26.2009-08:00:00 22.0308 01.26.2009-09:00:00 22.0208 01.26.2009-10:00:00 22.0107 01.26.2009-11:00:00 21.9957 01.26.2009-12:00:00 21.9856 01.26.2009-13:00:00 21.9655 01.26.2009-14:00:00 21.9404 01.26.2009-15:00:00 21.9153 01.26.2009-16:00:00 21.8902 01.26.2009-17:00:00 21.8651 01.26.2009-18:00:00 21.8450 01.26.2009-19:00:00 21.8450 01.26.2009-20:00:00 21.8300 01.26.2009-21:00:00 21.8249 01.26.2009-22:00:00 21.8099 01.26.2009-23:00:00 21.7898 01.27.2009-00:00:00 21.7797 01.27.2009-01:00:00 21.7546 01.27.2009-02:00:00 21.7245 01.27.2009-03:00:00 21.6994 01.27.2009-04:00:00 21.6793 01.27.2009-05:00:00 21.6391 01.27.2009-06:00:00 21.6190 01.27.2009-07:00:00 21.5990 01.27.2009-08:00:00 21.5839 01.27.2009-09:00:00 21.5588 01.27.2009-10:00:00 21.5286 01.27.2009-11:00:00 21.5136 01.27.2009-12:00:00 21.4835 01.27.2009-13:00:00 21.4684 01.27.2009-14:00:00 21.4583 01.27.2009-15:00:00 21.4533 01.27.2009-16:00:00 21.4533 01.27.2009-17:00:00 21.4282 01.27.2009-18:00:00 21.4232 01.27.2009-19:00:00 21.4232 01.27.2009-20:00:00 21.4081 01.27.2009-21:00:00 21.3931 01.27.2009-22:00:00 21.3680 01.27.2009-23:00:00 21.3579 01.28.2009-00:00:00 21.3278 01.28.2009-01:00:00 21.3127 01.28.2009-02:00:00 21.2876 01.28.2009-03:00:00 21.2675 01.28.2009-04:00:00 21.2524 01.28.2009-05:00:00 21.2524 01.28.2009-06:00:00 21.2474 01.28.2009-07:00:00 21.2273 01.28.2009-08:00:00 21.2073 01.28.2009-09:00:00 21.1872 01.28.2009-10:00:00 21.1570 01.28.2009-11:00:00 21.1520 01.28.2009-12:00:00 21.1369 01.28.2009-13:00:00 21.1420 01.28.2009-14:00:00 21.1319 01.28.2009-15:00:00 21.1219 01.28.2009-16:00:00 21.0968 01.28.2009-17:00:00 21.0968 01.28.2009-18:00:00 21.0817 01.28.2009-19:00:00 21.0566 01.28.2009-20:00:00 21.0415 01.28.2009-21:00:00 21.0265 01.28.2009-22:00:00 21.0164 01.28.2009-23:00:00 20.9913 01.29.2009-00:00:00 20.9813 01.29.2009-01:00:00 20.9662 01.29.2009-02:00:00 20.9562 01.29.2009-03:00:00 20.9511 01.29.2009-04:00:00 20.9361 01.29.2009-05:00:00 20.9260 01.29.2009-06:00:00 20.9009 01.29.2009-07:00:00 20.8909 01.29.2009-08:00:00 20.8808 01.29.2009-09:00:00 20.8507 01.29.2009-10:00:00 20.8356 01.29.2009-11:00:00 20.8256 01.29.2009-12:00:00 20.8256 01.29.2009-13:00:00 20.8105 01.29.2009-14:00:00 20.7955 01.29.2009-15:00:00 20.7754 01.29.2009-16:00:00 20.7804 01.29.2009-17:00:00 20.7704 01.29.2009-18:00:00 20.7503 01.29.2009-19:00:00 20.7452 01.29.2009-20:00:00 20.7252 01.29.2009-21:00:00 20.7051 01.29.2009-22:00:00 20.6900 01.29.2009-23:00:00 20.6850 01.30.2009-00:00:00 20.6649 01.30.2009-01:00:00 20.6548 01.30.2009-02:00:00 20.6548 01.30.2009-03:00:00 20.6498 01.30.2009-04:00:00 20.6498 01.30.2009-05:00:00 20.6448 01.30.2009-06:00:00 20.6297 01.30.2009-07:00:00 20.6197 01.30.2009-08:00:00 20.6147 01.30.2009-09:00:00 20.6247 01.30.2009-10:00:00 20.6147 01.30.2009-11:00:00 20.6197 01.30.2009-12:00:00 20.6348 01.30.2009-13:00:00 20.6699 01.30.2009-14:00:00 20.6850 01.30.2009-15:00:00 20.7302 01.30.2009-16:00:00 20.7653 01.30.2009-17:00:00 20.7804 01.30.2009-18:00:00 20.7904 01.30.2009-19:00:00 20.8155 01.30.2009-20:00:00 20.8306 01.30.2009-21:00:00 20.8758 01.30.2009-22:00:00 20.8959 01.30.2009-23:00:00 20.9260 01.31.2009-00:00:00 20.9411 01.31.2009-01:00:00 20.9612 01.31.2009-02:00:00 20.9612 01.31.2009-03:00:00 20.9612 01.31.2009-04:00:00 20.9662 01.31.2009-05:00:00 20.9612 01.31.2009-06:00:00 20.9612 01.31.2009-07:00:00 20.9662 01.31.2009-08:00:00 20.9662 01.31.2009-09:00:00 20.9511 01.31.2009-10:00:00 20.9461 01.31.2009-11:00:00 20.9461 01.31.2009-12:00:00 20.9662 01.31.2009-13:00:00 20.9612 01.31.2009-14:00:00 20.9712 01.31.2009-15:00:00 20.9712 01.31.2009-16:00:00 20.9612 01.31.2009-17:00:00 20.9612 01.31.2009-18:00:00 20.9461 01.31.2009-19:00:00 20.9361 01.31.2009-20:00:00 20.9411 01.31.2009-21:00:00 20.9361 01.31.2009-22:00:00 20.9160 01.31.2009-23:00:00 20.9009 02.01.2009-00:00:00 20.9009 02.01.2009-01:00:00 20.8909 02.01.2009-02:00:00 20.8909 02.01.2009-03:00:00 20.8708 02.01.2009-04:00:00 20.8557 02.01.2009-05:00:00 20.8457 02.01.2009-06:00:00 20.8206 02.01.2009-07:00:00 20.8005 02.01.2009-08:00:00 20.7754 02.01.2009-09:00:00 20.7653 02.01.2009-10:00:00 20.7653 02.01.2009-11:00:00 20.7603 02.01.2009-12:00:00 20.7452 02.01.2009-13:00:00 20.7452 02.01.2009-14:00:00 20.7452 02.01.2009-15:00:00 20.7402 02.01.2009-16:00:00 20.7402 02.01.2009-17:00:00 20.7352 02.01.2009-18:00:00 20.7352 02.01.2009-19:00:00 20.7352 02.01.2009-20:00:00 20.7201 02.01.2009-21:00:00 20.7101 02.01.2009-22:00:00 20.7051 02.01.2009-23:00:00 20.7000 02.02.2009-00:00:00 20.6850 02.02.2009-01:00:00 20.6749 02.02.2009-02:00:00 20.6699 02.02.2009-03:00:00 20.6749 02.02.2009-04:00:00 20.6649 02.02.2009-05:00:00 20.6599 02.02.2009-06:00:00 20.6649 02.02.2009-07:00:00 20.6649 02.02.2009-08:00:00 20.6599 02.02.2009-09:00:00 20.6649 02.02.2009-10:00:00 20.6749 02.02.2009-11:00:00 20.6800 02.02.2009-12:00:00 20.7151 02.02.2009-13:00:00 20.7503 02.02.2009-14:00:00 20.7804 02.02.2009-15:00:00 20.7854 02.02.2009-16:00:00 20.8005 02.02.2009-17:00:00 20.8306 02.02.2009-18:00:00 20.8407 02.02.2009-19:00:00 20.8557 02.02.2009-20:00:00 20.8658 02.02.2009-21:00:00 20.8758 02.02.2009-22:00:00 20.8909 02.02.2009-23:00:00 20.9110 02.03.2009-00:00:00 20.9260 02.03.2009-01:00:00 20.9612 02.03.2009-02:00:00 20.9662 02.03.2009-03:00:00 20.9612 02.03.2009-04:00:00 20.9662 02.03.2009-05:00:00 20.9762 02.03.2009-06:00:00 20.9913 02.03.2009-07:00:00 21.0064 02.03.2009-08:00:00 21.0114 02.03.2009-09:00:00 21.0164 02.03.2009-10:00:00 21.0315 02.03.2009-11:00:00 21.0566 02.03.2009-12:00:00 21.0968 02.03.2009-13:00:00 21.1470 02.03.2009-14:00:00 21.2073 02.03.2009-15:00:00 21.2575 02.03.2009-16:00:00 21.2976 02.03.2009-17:00:00 21.3127 02.03.2009-18:00:00 21.3177 02.03.2009-19:00:00 21.3278 02.03.2009-20:00:00 21.3579 02.03.2009-21:00:00 21.3730 02.03.2009-22:00:00 21.3931 02.03.2009-23:00:00 21.4031 02.04.2009-00:00:00 21.3931 02.04.2009-01:00:00 21.3931 02.04.2009-02:00:00 21.3931 02.04.2009-03:00:00 21.3981 02.04.2009-04:00:00 21.3880 02.04.2009-05:00:00 21.3880 02.04.2009-06:00:00 21.3880 02.04.2009-07:00:00 21.4081 02.04.2009-08:00:00 21.4131 02.04.2009-09:00:00 21.4182 02.04.2009-10:00:00 21.4332 02.04.2009-11:00:00 21.4533 02.04.2009-12:00:00 21.4784 02.04.2009-13:00:00 21.4885 02.04.2009-14:00:00 21.5086 02.04.2009-15:00:00 21.5337 02.04.2009-16:00:00 21.5437 02.04.2009-17:00:00 21.5588 02.04.2009-18:00:00 21.5538 02.04.2009-19:00:00 21.5538 02.04.2009-20:00:00 21.5688 02.04.2009-21:00:00 21.5789 02.04.2009-22:00:00 21.5939 02.04.2009-23:00:00 21.5990 02.05.2009-00:00:00 21.5939 02.05.2009-01:00:00 21.5889 02.05.2009-02:00:00 21.5789 02.05.2009-03:00:00 21.5688 02.05.2009-04:00:00 21.5588 02.05.2009-05:00:00 21.5487 02.05.2009-06:00:00 21.5487 02.05.2009-07:00:00 21.5437 02.05.2009-08:00:00 21.5387 02.05.2009-09:00:00 21.5286 02.05.2009-10:00:00 21.5286 02.05.2009-11:00:00 21.5286 02.05.2009-12:00:00 21.5286 02.05.2009-13:00:00 21.5236 02.05.2009-14:00:00 21.5337 02.05.2009-15:00:00 21.5286 02.05.2009-16:00:00 21.5337 02.05.2009-17:00:00 21.5186 02.05.2009-18:00:00 21.5136 02.05.2009-19:00:00 21.4985 02.05.2009-20:00:00 21.5035 02.05.2009-21:00:00 21.4835 02.05.2009-22:00:00 21.4784 02.05.2009-23:00:00 21.4784 02.06.2009-00:00:00 21.4634 02.06.2009-01:00:00 21.4583 02.06.2009-02:00:00 21.4332 02.06.2009-03:00:00 21.4232 02.06.2009-04:00:00 21.4232 02.06.2009-05:00:00 21.4081 02.06.2009-06:00:00 21.4232 02.06.2009-07:00:00 21.4784 02.06.2009-08:00:00 21.5337 02.06.2009-09:00:00 21.5889 02.06.2009-10:00:00 21.6391 02.06.2009-11:00:00 21.6843 02.06.2009-12:00:00 21.6743 02.06.2009-13:00:00 21.6843 02.06.2009-14:00:00 21.6843 02.06.2009-15:00:00 21.6793 02.06.2009-16:00:00 21.6793 02.06.2009-17:00:00 21.6542 02.06.2009-18:00:00 21.6542 02.06.2009-19:00:00 21.6442 02.06.2009-20:00:00 21.6291 02.06.2009-21:00:00 21.6040 02.06.2009-22:00:00 21.5939 02.06.2009-23:00:00 21.5889 02.07.2009-00:00:00 21.5789 02.07.2009-01:00:00 21.5789 02.07.2009-02:00:00 21.5638 02.07.2009-03:00:00 21.5588 02.07.2009-04:00:00 21.5487 02.07.2009-05:00:00 21.5236 02.07.2009-06:00:00 21.5136 02.07.2009-07:00:00 21.5035 02.07.2009-08:00:00 21.4784 02.07.2009-09:00:00 21.4634 02.07.2009-10:00:00 21.4433 02.07.2009-11:00:00 21.4332 02.07.2009-12:00:00 21.4232 02.07.2009-13:00:00 21.4182 02.07.2009-14:00:00 21.4131 02.07.2009-15:00:00 21.4031 02.07.2009-16:00:00 21.4031 02.07.2009-17:00:00 21.4081 02.07.2009-18:00:00 21.3880 02.07.2009-19:00:00 21.3780 02.07.2009-20:00:00 21.3730 02.07.2009-21:00:00 21.3479 02.07.2009-22:00:00 21.3378 02.07.2009-23:00:00 21.3228 02.08.2009-00:00:00 21.3027 02.08.2009-01:00:00 21.2876 02.08.2009-02:00:00 21.2826 02.08.2009-03:00:00 21.2776 02.08.2009-04:00:00 21.2625 02.08.2009-05:00:00 21.2575 02.08.2009-06:00:00 21.2424 02.08.2009-07:00:00 21.2374 02.08.2009-08:00:00 21.2223 02.08.2009-09:00:00 21.2073 02.08.2009-10:00:00 21.1872 02.08.2009-11:00:00 21.1821 02.08.2009-12:00:00 21.1671 02.08.2009-13:00:00 21.1470 02.08.2009-14:00:00 21.1369 02.08.2009-15:00:00 21.1219 02.08.2009-16:00:00 21.1219 02.08.2009-17:00:00 21.1219 02.08.2009-18:00:00 21.1169 02.08.2009-19:00:00 21.1068 02.08.2009-20:00:00 21.0968 02.08.2009-21:00:00 21.0917 02.08.2009-22:00:00 21.0867 02.08.2009-23:00:00 21.0917 02.09.2009-00:00:00 21.0968 02.09.2009-01:00:00 21.0867 02.09.2009-02:00:00 21.0917 02.09.2009-03:00:00 21.0917 02.09.2009-04:00:00 21.0717 02.09.2009-05:00:00 21.0616 02.09.2009-06:00:00 21.0666 02.09.2009-07:00:00 21.0516 02.09.2009-08:00:00 21.0365 02.09.2009-09:00:00 21.0265 02.09.2009-10:00:00 21.0214 02.09.2009-11:00:00 21.0164 02.09.2009-12:00:00 21.0315 02.09.2009-13:00:00 21.0616 02.09.2009-14:00:00 21.0867 02.09.2009-15:00:00 21.0817 02.09.2009-16:00:00 21.0767 02.09.2009-17:00:00 21.0717 02.09.2009-18:00:00 21.0666 02.09.2009-19:00:00 21.0516 02.09.2009-20:00:00 21.0466 02.09.2009-21:00:00 21.0365 02.09.2009-22:00:00 21.0265 02.09.2009-23:00:00 21.0214 02.10.2009-00:00:00 21.0064 02.10.2009-01:00:00 20.9913 02.10.2009-02:00:00 20.9712 02.10.2009-03:00:00 20.9511 02.10.2009-04:00:00 20.9310 02.10.2009-05:00:00 20.9210 02.10.2009-06:00:00 20.9059 02.10.2009-07:00:00 20.9009 02.10.2009-08:00:00 20.8808 02.10.2009-09:00:00 20.8557 02.10.2009-10:00:00 20.8457 02.10.2009-11:00:00 20.8407 02.10.2009-12:00:00 20.8356 02.10.2009-13:00:00 20.8306 02.10.2009-14:00:00 20.8256 02.10.2009-15:00:00 20.8055 02.10.2009-16:00:00 20.7754 02.10.2009-17:00:00 20.7503 02.10.2009-18:00:00 20.7402 02.10.2009-19:00:00 20.7352 02.10.2009-20:00:00 20.7252 02.10.2009-21:00:00 20.7201 02.10.2009-22:00:00 20.6950 02.10.2009-23:00:00 20.6749 02.11.2009-00:00:00 20.6548 02.11.2009-01:00:00 20.6297 02.11.2009-02:00:00 20.6247 02.11.2009-03:00:00 20.6097 02.11.2009-04:00:00 20.5795 02.11.2009-05:00:00 20.5745 02.11.2009-06:00:00 20.5544 02.11.2009-07:00:00 20.5494 02.11.2009-08:00:00 20.5293 02.11.2009-09:00:00 20.5092 02.11.2009-10:00:00 20.4992 02.11.2009-11:00:00 20.4791 02.11.2009-12:00:00 20.4690 02.11.2009-13:00:00 20.4741 02.11.2009-14:00:00 20.4690 02.11.2009-15:00:00 20.4640 02.11.2009-16:00:00 20.4841 02.11.2009-17:00:00 20.4540 02.11.2009-18:00:00 20.4640 02.11.2009-19:00:00 20.4540 02.11.2009-20:00:00 20.4389 02.11.2009-21:00:00 20.4289 02.11.2009-22:00:00 20.4088 02.11.2009-23:00:00 20.4088 02.12.2009-00:00:00 20.3987 02.12.2009-01:00:00 20.3736 02.12.2009-02:00:00 20.3686 02.12.2009-03:00:00 20.3586 02.12.2009-04:00:00 20.3485 02.12.2009-05:00:00 20.3184 02.12.2009-06:00:00 20.3033 02.12.2009-07:00:00 20.2933 02.12.2009-08:00:00 20.2832 02.12.2009-09:00:00 20.2631 02.12.2009-10:00:00 20.2631 02.12.2009-11:00:00 20.2380 02.12.2009-12:00:00 20.2230 02.12.2009-13:00:00 20.2330 02.12.2009-14:00:00 20.2129 02.12.2009-15:00:00 20.2129 02.12.2009-16:00:00 20.2079 02.12.2009-17:00:00 20.1979 02.12.2009-18:00:00 20.1878 02.12.2009-19:00:00 20.1828 02.12.2009-20:00:00 20.1728 02.12.2009-21:00:00 20.1527 02.12.2009-22:00:00 20.1276 02.12.2009-23:00:00 20.1024 02.13.2009-00:00:00 20.0924 02.13.2009-01:00:00 20.0673 02.13.2009-02:00:00 20.0572 02.13.2009-03:00:00 20.0522 02.13.2009-04:00:00 20.0372 02.13.2009-05:00:00 20.0321 02.13.2009-06:00:00 20.0020 02.13.2009-07:00:00 19.9869 02.13.2009-08:00:00 19.9769 02.13.2009-09:00:00 19.9669 02.13.2009-10:00:00 19.9669 02.13.2009-11:00:00 19.9568 02.13.2009-12:00:00 19.9367 02.13.2009-13:00:00 19.9317 02.13.2009-14:00:00 19.9267 02.13.2009-15:00:00 19.9217 02.13.2009-16:00:00 19.9166 02.13.2009-17:00:00 19.9016 02.13.2009-18:00:00 19.8966 02.13.2009-19:00:00 19.8865 02.13.2009-20:00:00 19.8765 02.13.2009-21:00:00 19.8765 02.13.2009-22:00:00 19.8564 02.13.2009-23:00:00 19.8514 02.14.2009-00:00:00 19.8363 02.14.2009-01:00:00 19.8212 02.14.2009-02:00:00 19.8011 02.14.2009-03:00:00 19.7911 02.14.2009-04:00:00 19.7710 02.14.2009-05:00:00 19.7710 02.14.2009-06:00:00 19.7660 02.14.2009-07:00:00 19.7610 02.14.2009-08:00:00 19.7509 02.14.2009-09:00:00 19.7409 02.14.2009-10:00:00 19.7359 02.14.2009-11:00:00 19.7057 02.14.2009-12:00:00 19.6856 02.14.2009-13:00:00 19.6756 02.14.2009-14:00:00 19.6706 02.14.2009-15:00:00 19.6706 02.14.2009-16:00:00 19.6555 02.14.2009-17:00:00 19.6505 02.14.2009-18:00:00 19.6505 02.14.2009-19:00:00 19.6455 02.14.2009-20:00:00 19.6354 02.14.2009-21:00:00 19.6103 02.14.2009-22:00:00 19.5952 02.14.2009-23:00:00 19.5852 02.15.2009-00:00:00 19.5601 02.15.2009-01:00:00 19.5450 02.15.2009-02:00:00 19.5400 02.15.2009-03:00:00 19.5249 02.15.2009-04:00:00 19.5048 02.15.2009-05:00:00 19.4848 02.15.2009-06:00:00 19.4797 02.15.2009-07:00:00 19.4597 02.15.2009-08:00:00 19.4496 02.15.2009-09:00:00 19.4345 02.15.2009-10:00:00 19.4245 02.15.2009-11:00:00 19.3994 02.15.2009-12:00:00 19.3944 02.15.2009-13:00:00 19.3793 02.15.2009-14:00:00 19.3642 02.15.2009-15:00:00 19.3542 02.15.2009-16:00:00 19.3542 02.15.2009-17:00:00 19.3341 02.15.2009-18:00:00 19.3241 02.15.2009-19:00:00 19.3190 02.15.2009-20:00:00 19.2990 02.15.2009-21:00:00 19.2839 02.15.2009-22:00:00 19.2638 02.15.2009-23:00:00 19.2437 02.16.2009-00:00:00 19.2286 02.16.2009-01:00:00 19.2236 02.16.2009-02:00:00 19.2186 02.16.2009-03:00:00 19.2086 02.16.2009-04:00:00 19.1985 02.16.2009-05:00:00 19.1935 02.16.2009-06:00:00 19.1834 02.16.2009-07:00:00 19.1734 02.16.2009-08:00:00 19.1583 02.16.2009-09:00:00 19.1533 02.16.2009-10:00:00 19.1282 02.16.2009-11:00:00 19.1182 02.16.2009-12:00:00 19.1031 02.16.2009-13:00:00 19.0780 02.16.2009-14:00:00 19.0679 02.16.2009-15:00:00 19.0730 02.16.2009-16:00:00 19.0780 02.16.2009-17:00:00 19.0830 02.16.2009-18:00:00 19.0780 02.16.2009-19:00:00 19.0479 02.16.2009-20:00:00 19.0227 02.16.2009-21:00:00 19.0027 02.16.2009-22:00:00 18.9926 02.16.2009-23:00:00 18.9926 02.17.2009-00:00:00 18.9826 02.17.2009-01:00:00 18.9675 02.17.2009-02:00:00 18.9625 02.17.2009-03:00:00 18.9625 02.17.2009-04:00:00 18.9524 02.17.2009-05:00:00 18.9474 02.17.2009-06:00:00 18.9324 02.17.2009-07:00:00 18.9223 02.17.2009-08:00:00 18.9022 02.17.2009-09:00:00 18.9022 02.17.2009-10:00:00 18.8972 02.17.2009-11:00:00 18.8721 02.17.2009-12:00:00 18.8620 02.17.2009-13:00:00 18.8520 02.17.2009-14:00:00 18.8570 02.17.2009-15:00:00 18.8620 02.17.2009-16:00:00 18.8771 02.17.2009-17:00:00 18.8721 02.17.2009-18:00:00 18.8570 02.17.2009-19:00:00 18.8570 02.17.2009-20:00:00 18.8620 02.17.2009-21:00:00 18.8620 02.17.2009-22:00:00 18.8671 02.17.2009-23:00:00 18.8520 02.18.2009-00:00:00 18.8520 02.18.2009-01:00:00 18.8470 02.18.2009-02:00:00 18.8470 02.18.2009-03:00:00 18.8369 02.18.2009-04:00:00 18.8169 02.18.2009-05:00:00 18.8118 02.18.2009-06:00:00 18.8018 02.18.2009-07:00:00 18.7917 02.18.2009-08:00:00 18.7817 02.18.2009-09:00:00 18.7717 02.18.2009-10:00:00 18.7717 02.18.2009-11:00:00 18.7566 02.18.2009-12:00:00 18.7566 02.18.2009-13:00:00 18.7616 02.18.2009-14:00:00 18.7465 02.18.2009-15:00:00 18.7616 02.18.2009-16:00:00 18.7867 02.18.2009-17:00:00 18.7968 02.18.2009-18:00:00 18.8018 02.18.2009-19:00:00 18.8018 02.18.2009-20:00:00 18.7917 02.18.2009-21:00:00 18.7867 02.18.2009-22:00:00 18.7817 02.18.2009-23:00:00 18.7767 02.19.2009-00:00:00 18.7666 02.19.2009-01:00:00 18.7566 02.19.2009-02:00:00 18.7465 02.19.2009-03:00:00 18.7465 02.19.2009-04:00:00 18.7315 02.19.2009-05:00:00 18.7164 02.19.2009-06:00:00 18.7164 02.19.2009-07:00:00 18.7064 02.19.2009-08:00:00 18.6913 02.19.2009-09:00:00 18.6813 02.19.2009-10:00:00 18.6762 02.19.2009-11:00:00 18.6712 02.19.2009-12:00:00 18.6762 02.19.2009-13:00:00 18.6762 02.19.2009-14:00:00 18.6813 02.19.2009-15:00:00 18.7014 02.19.2009-16:00:00 18.7214 02.19.2009-17:00:00 18.7415 02.19.2009-18:00:00 18.7465 02.19.2009-19:00:00 18.7516 02.19.2009-20:00:00 18.7516 02.19.2009-21:00:00 18.7365 02.19.2009-22:00:00 18.7415 02.19.2009-23:00:00 18.7465 02.20.2009-00:00:00 18.7315 02.20.2009-01:00:00 18.7315 02.20.2009-02:00:00 18.7315 02.20.2009-03:00:00 18.7265 02.20.2009-04:00:00 18.7064 02.20.2009-05:00:00 18.7164 02.20.2009-06:00:00 18.7164 02.20.2009-07:00:00 18.7014 02.20.2009-08:00:00 18.6913 02.20.2009-09:00:00 18.6813 02.20.2009-10:00:00 18.6762 02.20.2009-11:00:00 18.6712 02.20.2009-12:00:00 18.6612 02.20.2009-13:00:00 18.6562 02.20.2009-14:00:00 18.6562 02.20.2009-15:00:00 18.6712 02.20.2009-16:00:00 18.6813 02.20.2009-17:00:00 18.6863 02.20.2009-18:00:00 18.7014 02.20.2009-19:00:00 18.6913 02.20.2009-20:00:00 18.6863 02.20.2009-21:00:00 18.6712 02.20.2009-22:00:00 18.6662 02.20.2009-23:00:00 18.6612 02.21.2009-00:00:00 18.6712 02.21.2009-01:00:00 18.6511 02.21.2009-02:00:00 18.6562 02.21.2009-03:00:00 18.6511 02.21.2009-04:00:00 18.6511 02.21.2009-05:00:00 18.6411 02.21.2009-06:00:00 18.6160 02.21.2009-07:00:00 18.6110 02.21.2009-08:00:00 18.6110 02.21.2009-09:00:00 18.6009 02.21.2009-10:00:00 18.5858 02.21.2009-11:00:00 18.5909 02.21.2009-12:00:00 18.5909 02.21.2009-13:00:00 18.5909 02.21.2009-14:00:00 18.5858 02.21.2009-15:00:00 18.5858 02.21.2009-16:00:00 18.5858 02.21.2009-17:00:00 18.5909 02.21.2009-18:00:00 18.5959 02.21.2009-19:00:00 18.5858 02.21.2009-20:00:00 18.5758 02.21.2009-21:00:00 18.5607 02.21.2009-22:00:00 18.5507 02.21.2009-23:00:00 18.5356 02.22.2009-00:00:00 18.5206 02.22.2009-01:00:00 18.5206 02.22.2009-02:00:00 18.5055 02.22.2009-03:00:00 18.4955 02.22.2009-04:00:00 18.4955 02.22.2009-05:00:00 18.4754 02.22.2009-06:00:00 18.4754 02.22.2009-07:00:00 18.4703 02.22.2009-08:00:00 18.4703 02.22.2009-09:00:00 18.4703 02.22.2009-10:00:00 18.4703 02.22.2009-11:00:00 18.4904 02.22.2009-12:00:00 18.4904 02.22.2009-13:00:00 18.5155 02.22.2009-14:00:00 18.5407 02.22.2009-15:00:00 18.6009 02.22.2009-16:00:00 18.6009 02.22.2009-17:00:00 18.6361 02.22.2009-18:00:00 18.7014 02.22.2009-19:00:00 18.7968 02.22.2009-20:00:00 18.8721 02.22.2009-21:00:00 18.8922 02.22.2009-22:00:00 18.9173 02.22.2009-23:00:00 18.9776 02.23.2009-00:00:00 18.9976 02.23.2009-01:00:00 19.0328 02.23.2009-02:00:00 19.1232 02.23.2009-03:00:00 19.1885 02.23.2009-04:00:00 19.2236 02.23.2009-05:00:00 19.2638 02.23.2009-06:00:00 19.2789 02.23.2009-07:00:00 19.2939 02.23.2009-08:00:00 19.2839 02.23.2009-09:00:00 19.2789 02.23.2009-10:00:00 19.3341 02.23.2009-11:00:00 19.4044 02.23.2009-12:00:00 19.4697 02.23.2009-13:00:00 19.5149 02.23.2009-14:00:00 19.5601 02.23.2009-15:00:00 19.5952 02.23.2009-16:00:00 19.6505 02.23.2009-17:00:00 19.6806 02.23.2009-18:00:00 19.7961 02.23.2009-19:00:00 19.8915 02.23.2009-20:00:00 19.9970 02.23.2009-21:00:00 20.0321 02.23.2009-22:00:00 20.0874 02.23.2009-23:00:00 20.1024 02.24.2009-00:00:00 20.1527 02.24.2009-01:00:00 20.1728 02.24.2009-02:00:00 20.1928 02.24.2009-03:00:00 20.2280 02.24.2009-04:00:00 20.2481 02.24.2009-05:00:00 20.3083 02.24.2009-06:00:00 20.3435 02.24.2009-07:00:00 20.3937 02.24.2009-08:00:00 20.4138 02.24.2009-09:00:00 20.4741 02.24.2009-10:00:00 20.5645 02.24.2009-11:00:00 20.6599 02.24.2009-12:00:00 20.7452 02.24.2009-13:00:00 20.8055 02.24.2009-14:00:00 20.8155 02.24.2009-15:00:00 20.8708 02.24.2009-16:00:00 20.9059 02.24.2009-17:00:00 20.9210 02.24.2009-18:00:00 20.9963 02.24.2009-19:00:00 21.0616 02.24.2009-20:00:00 21.1470 02.24.2009-21:00:00 21.2625 02.24.2009-22:00:00 21.3730 02.24.2009-23:00:00 21.4835 02.25.2009-00:00:00 21.5487 02.25.2009-01:00:00 21.5839 02.25.2009-02:00:00 21.6642 02.25.2009-03:00:00 21.7345 02.25.2009-04:00:00 21.7898 02.25.2009-05:00:00 21.8199 02.25.2009-06:00:00 21.8450 02.25.2009-07:00:00 21.8952 02.25.2009-08:00:00 21.9505 02.25.2009-09:00:00 21.9706 02.25.2009-10:00:00 21.9907 02.25.2009-11:00:00 21.9957 02.25.2009-12:00:00 22.0258 02.25.2009-13:00:00 22.0459 02.25.2009-14:00:00 22.0610 02.25.2009-15:00:00 22.0861 02.25.2009-16:00:00 22.1262 02.25.2009-17:00:00 22.1664 02.25.2009-18:00:00 22.1765 02.25.2009-19:00:00 22.2116 02.25.2009-20:00:00 22.2116 02.25.2009-21:00:00 22.2166 02.25.2009-22:00:00 22.2016 02.25.2009-23:00:00 22.1865 02.26.2009-00:00:00 22.1765 02.26.2009-01:00:00 22.1664 02.26.2009-02:00:00 22.1614 02.26.2009-03:00:00 22.1614 02.26.2009-04:00:00 22.1564 02.26.2009-05:00:00 22.1413 02.26.2009-06:00:00 22.1413 02.26.2009-07:00:00 22.1262 02.26.2009-08:00:00 22.1262 02.26.2009-09:00:00 22.1212 02.26.2009-10:00:00 22.1062 02.26.2009-11:00:00 22.1413 02.26.2009-12:00:00 22.1865 02.26.2009-13:00:00 22.2066 02.26.2009-14:00:00 22.2166 02.26.2009-15:00:00 22.2166 02.26.2009-16:00:00 22.2217 02.26.2009-17:00:00 22.2116 02.26.2009-18:00:00 22.2116 02.26.2009-19:00:00 22.2016 02.26.2009-20:00:00 22.1966 02.26.2009-21:00:00 22.1966 02.26.2009-22:00:00 22.1915 02.26.2009-23:00:00 22.1915 02.27.2009-00:00:00 22.1765 02.27.2009-01:00:00 22.1614 02.27.2009-02:00:00 22.1564 02.27.2009-03:00:00 22.1514 02.27.2009-04:00:00 22.1564 02.27.2009-05:00:00 22.1463 02.27.2009-06:00:00 22.1363 02.27.2009-07:00:00 22.1313 02.27.2009-08:00:00 22.1212 02.27.2009-09:00:00 22.1162 02.27.2009-10:00:00 22.1112 02.27.2009-11:00:00 22.1112 02.27.2009-12:00:00 22.1011 02.27.2009-13:00:00 22.1262 02.27.2009-14:00:00 22.1262 02.27.2009-15:00:00 22.1062 02.27.2009-16:00:00 22.0911 02.27.2009-17:00:00 22.0861 02.27.2009-18:00:00 22.0710 02.27.2009-19:00:00 22.0559 02.27.2009-20:00:00 22.0459 02.27.2009-21:00:00 22.0409 02.27.2009-22:00:00 22.0308 02.27.2009-23:00:00 22.0208 02.28.2009-00:00:00 22.0057 02.28.2009-01:00:00 21.9907 02.28.2009-02:00:00 21.9806 02.28.2009-03:00:00 21.9756 02.28.2009-04:00:00 21.9706 02.28.2009-05:00:00 21.9655 02.28.2009-06:00:00 21.9655 02.28.2009-07:00:00 21.9605 02.28.2009-08:00:00 21.9455 02.28.2009-09:00:00 21.9304 02.28.2009-10:00:00 21.9204 02.28.2009-11:00:00 21.9053 02.28.2009-12:00:00 21.8952 02.28.2009-13:00:00 21.8952 02.28.2009-14:00:00 21.8852 02.28.2009-15:00:00 21.8551 02.28.2009-16:00:00 21.8551 02.28.2009-17:00:00 21.8350 02.28.2009-18:00:00 21.8300 02.28.2009-19:00:00 21.8149 02.28.2009-20:00:00 21.8049 02.28.2009-21:00:00 21.7948 02.28.2009-22:00:00 21.7697 02.28.2009-23:00:00 21.7597 03.01.2009-00:00:00 21.7446 03.01.2009-01:00:00 21.7295 03.01.2009-02:00:00 21.7145 03.01.2009-03:00:00 21.7145 03.01.2009-04:00:00 21.7044 03.01.2009-05:00:00 21.6994 03.01.2009-06:00:00 21.6994 03.01.2009-07:00:00 21.6994 03.01.2009-08:00:00 21.6893 03.01.2009-09:00:00 21.6743 03.01.2009-10:00:00 21.6642 03.01.2009-11:00:00 21.6743 03.01.2009-12:00:00 21.6793 03.01.2009-13:00:00 21.6944 03.01.2009-14:00:00 21.7295 03.01.2009-15:00:00 21.7446 03.01.2009-16:00:00 21.7697 03.01.2009-17:00:00 21.7697 03.01.2009-18:00:00 21.7747 03.01.2009-19:00:00 21.7697 03.01.2009-20:00:00 21.7697 03.01.2009-21:00:00 21.7647 03.01.2009-22:00:00 21.7647 03.01.2009-23:00:00 21.7546 03.02.2009-00:00:00 21.7446 03.02.2009-01:00:00 21.7446 03.02.2009-02:00:00 21.7345 03.02.2009-03:00:00 21.7295 03.02.2009-04:00:00 21.7345 03.02.2009-05:00:00 21.7295 03.02.2009-06:00:00 21.7345 03.02.2009-07:00:00 21.7245 03.02.2009-08:00:00 21.7396 03.02.2009-09:00:00 21.7446 03.02.2009-10:00:00 21.7496 03.02.2009-11:00:00 21.7546 03.02.2009-12:00:00 21.7546 03.02.2009-13:00:00 21.7546 03.02.2009-14:00:00 21.7446 03.02.2009-15:00:00 21.7496 03.02.2009-16:00:00 21.7446 03.02.2009-17:00:00 21.7446 03.02.2009-18:00:00 21.7446 03.02.2009-19:00:00 21.7396 03.02.2009-20:00:00 21.7396 03.02.2009-21:00:00 21.7345 03.02.2009-22:00:00 21.7446 03.02.2009-23:00:00 21.7446 03.03.2009-00:00:00 21.7345 03.03.2009-01:00:00 21.7295 03.03.2009-02:00:00 21.7345 03.03.2009-03:00:00 21.7245 03.03.2009-04:00:00 21.7195 03.03.2009-05:00:00 21.7145 03.03.2009-06:00:00 21.7245 03.03.2009-07:00:00 21.7597 03.03.2009-08:00:00 21.7747 03.03.2009-09:00:00 21.7898 03.03.2009-10:00:00 21.7998 03.03.2009-11:00:00 21.8099 03.03.2009-12:00:00 21.8099 03.03.2009-13:00:00 21.8199 03.03.2009-14:00:00 21.8300 03.03.2009-15:00:00 21.8450 03.03.2009-16:00:00 21.8450 03.03.2009-17:00:00 21.8350 03.03.2009-18:00:00 21.8450 03.03.2009-19:00:00 21.8450 03.03.2009-20:00:00 21.8400 03.03.2009-21:00:00 21.8400 03.03.2009-22:00:00 21.8400 03.03.2009-23:00:00 21.8300 03.04.2009-00:00:00 21.8249 03.04.2009-01:00:00 21.8149 03.04.2009-02:00:00 21.8049 03.04.2009-03:00:00 21.8049 03.04.2009-04:00:00 21.8049 03.04.2009-05:00:00 21.7948 03.04.2009-06:00:00 21.7848 03.04.2009-07:00:00 21.7697 03.04.2009-08:00:00 21.7647 03.04.2009-09:00:00 21.7647 03.04.2009-10:00:00 21.7446 03.04.2009-11:00:00 21.7396 03.04.2009-12:00:00 21.7295 03.04.2009-13:00:00 21.7044 03.04.2009-14:00:00 21.6994 03.04.2009-15:00:00 21.6944 03.04.2009-16:00:00 21.6843 03.04.2009-17:00:00 21.6743 03.04.2009-18:00:00 21.6542 03.04.2009-19:00:00 21.6492 03.04.2009-20:00:00 21.6291 03.04.2009-21:00:00 21.6190 03.04.2009-22:00:00 21.6140 03.04.2009-23:00:00 21.6190 03.05.2009-00:00:00 21.6291 03.05.2009-01:00:00 21.6492 03.05.2009-02:00:00 21.6994 03.05.2009-03:00:00 21.7145 03.05.2009-04:00:00 21.7496 03.05.2009-05:00:00 21.7597 03.05.2009-06:00:00 21.7647 03.05.2009-07:00:00 21.7396 03.05.2009-08:00:00 21.7345 03.05.2009-09:00:00 21.7195 03.05.2009-10:00:00 21.7094 03.05.2009-11:00:00 21.7195 03.05.2009-12:00:00 21.7245 03.05.2009-13:00:00 21.7145 03.05.2009-14:00:00 21.7195 03.05.2009-15:00:00 21.7245 03.05.2009-16:00:00 21.7145 03.05.2009-17:00:00 21.7094 03.05.2009-18:00:00 21.7094 03.05.2009-19:00:00 21.6994 03.05.2009-20:00:00 21.6994 03.05.2009-21:00:00 21.6944 03.05.2009-22:00:00 21.6944 03.05.2009-23:00:00 21.6944 03.06.2009-00:00:00 21.6693 03.06.2009-01:00:00 21.6492 03.06.2009-02:00:00 21.6492 03.06.2009-03:00:00 21.6442 03.06.2009-04:00:00 21.6341 03.06.2009-05:00:00 21.6140 03.06.2009-06:00:00 21.6090 03.06.2009-07:00:00 21.6040 03.06.2009-08:00:00 21.5889 03.06.2009-09:00:00 21.5839 03.06.2009-10:00:00 21.5738 03.06.2009-11:00:00 21.5588 03.06.2009-12:00:00 21.5337 03.06.2009-13:00:00 21.5286 03.06.2009-14:00:00 21.5186 03.06.2009-15:00:00 21.5035 03.06.2009-16:00:00 21.5035 03.06.2009-17:00:00 21.4885 03.06.2009-18:00:00 21.4734 03.06.2009-19:00:00 21.4684 03.06.2009-20:00:00 21.4634 03.06.2009-21:00:00 21.4583 03.06.2009-22:00:00 21.4433 03.06.2009-23:00:00 21.4232 03.07.2009-00:00:00 21.4081 03.07.2009-01:00:00 21.4031 03.07.2009-02:00:00 21.3629 03.07.2009-03:00:00 21.3378 03.07.2009-04:00:00 21.3328 03.07.2009-05:00:00 21.3328 03.07.2009-06:00:00 21.3278 03.07.2009-07:00:00 21.3228 03.07.2009-08:00:00 21.3077 03.07.2009-09:00:00 21.2876 03.07.2009-10:00:00 21.2625 03.07.2009-11:00:00 21.2625 03.07.2009-12:00:00 21.2474 03.07.2009-13:00:00 21.2324 03.07.2009-14:00:00 21.2223 03.07.2009-15:00:00 21.2173 03.07.2009-16:00:00 21.2123 03.07.2009-17:00:00 21.1972 03.07.2009-18:00:00 21.1972 03.07.2009-19:00:00 21.1721 03.07.2009-20:00:00 21.1570 03.07.2009-21:00:00 21.1420 03.07.2009-22:00:00 21.1420 03.07.2009-23:00:00 21.1369 03.08.2009-00:00:00 21.1219 03.08.2009-01:00:00 21.1169 03.08.2009-02:00:00 21.1068 03.08.2009-03:00:00 21.0968 03.08.2009-04:00:00 21.0717 03.08.2009-05:00:00 21.0616 03.08.2009-06:00:00 21.0466 03.08.2009-07:00:00 21.0214 03.08.2009-08:00:00 21.0064 03.08.2009-09:00:00 21.0064 03.08.2009-10:00:00 20.9963 03.08.2009-11:00:00 20.9863 03.08.2009-12:00:00 20.9712 03.08.2009-13:00:00 20.9813 03.08.2009-14:00:00 20.9963 03.08.2009-15:00:00 20.9913 03.08.2009-16:00:00 20.9913 03.08.2009-17:00:00 20.9813 03.08.2009-18:00:00 20.9813 03.08.2009-19:00:00 20.9562 03.08.2009-20:00:00 20.9411 03.08.2009-21:00:00 20.9361 03.08.2009-22:00:00 20.9160 03.08.2009-23:00:00 20.9009 03.09.2009-00:00:00 20.8909 03.09.2009-01:00:00 20.8758 03.09.2009-02:00:00 20.8658 03.09.2009-03:00:00 20.8658 03.09.2009-04:00:00 20.8708 03.09.2009-05:00:00 20.8708 03.09.2009-06:00:00 20.8708 03.09.2009-07:00:00 20.8658 03.09.2009-08:00:00 20.8457 03.09.2009-09:00:00 20.8306 03.09.2009-10:00:00 20.7955 03.09.2009-11:00:00 20.7804 03.09.2009-12:00:00 20.7704 03.09.2009-13:00:00 20.7503 03.09.2009-14:00:00 20.7402 03.09.2009-15:00:00 20.7201 03.09.2009-16:00:00 20.7151 03.09.2009-17:00:00 20.7051 03.09.2009-18:00:00 20.7000 03.09.2009-19:00:00 20.6900 03.09.2009-20:00:00 20.6649 03.09.2009-21:00:00 20.6548 03.09.2009-22:00:00 20.6348 03.09.2009-23:00:00 20.6247 03.10.2009-00:00:00 20.6046 03.10.2009-01:00:00 20.5946 03.10.2009-02:00:00 20.5845 03.10.2009-03:00:00 20.5745 03.10.2009-04:00:00 20.5444 03.10.2009-05:00:00 20.5293 03.10.2009-06:00:00 20.5293 03.10.2009-07:00:00 20.4992 03.10.2009-08:00:00 20.4891 03.10.2009-09:00:00 20.4791 03.10.2009-10:00:00 20.4640 03.10.2009-11:00:00 20.4590 03.10.2009-12:00:00 20.4490 03.10.2009-13:00:00 20.4389 03.10.2009-14:00:00 20.4339 03.10.2009-15:00:00 20.4188 03.10.2009-16:00:00 20.3887 03.10.2009-17:00:00 20.3686 03.10.2009-18:00:00 20.3284 03.10.2009-19:00:00 20.3234 03.10.2009-20:00:00 20.3033 03.10.2009-21:00:00 20.2933 03.10.2009-22:00:00 20.2832 03.10.2009-23:00:00 20.2732 03.11.2009-00:00:00 20.2531 03.11.2009-01:00:00 20.2380 03.11.2009-02:00:00 20.2380 03.11.2009-03:00:00 20.2230 03.11.2009-04:00:00 20.1979 03.11.2009-05:00:00 20.1828 03.11.2009-06:00:00 20.1677 03.11.2009-07:00:00 20.1426 03.11.2009-08:00:00 20.1225 03.11.2009-09:00:00 20.0974 03.11.2009-10:00:00 20.0824 03.11.2009-11:00:00 20.0673 03.11.2009-12:00:00 20.0522 03.11.2009-13:00:00 20.0372 03.11.2009-14:00:00 20.0372 03.11.2009-15:00:00 19.9970 03.11.2009-16:00:00 19.9618 03.11.2009-17:00:00 19.9568 03.11.2009-18:00:00 19.9417 03.11.2009-19:00:00 19.9317 03.11.2009-20:00:00 19.9116 03.11.2009-21:00:00 19.8966 03.11.2009-22:00:00 19.8915 03.11.2009-23:00:00 19.8765 03.12.2009-00:00:00 19.8714 03.12.2009-01:00:00 19.8413 03.12.2009-02:00:00 19.8062 03.12.2009-03:00:00 19.8011 03.12.2009-04:00:00 19.7961 03.12.2009-05:00:00 19.7861 03.12.2009-06:00:00 19.7760 03.12.2009-07:00:00 19.7559 03.12.2009-08:00:00 19.7459 03.12.2009-09:00:00 19.7208 03.12.2009-10:00:00 19.7057 03.12.2009-11:00:00 19.6957 03.12.2009-12:00:00 19.6907 03.12.2009-13:00:00 19.6806 03.12.2009-14:00:00 19.6806 03.12.2009-15:00:00 19.6706 03.12.2009-16:00:00 19.6806 03.12.2009-17:00:00 19.6756 03.12.2009-18:00:00 19.6555 03.12.2009-19:00:00 19.6505 03.12.2009-20:00:00 19.6203 03.12.2009-21:00:00 19.6103 03.12.2009-22:00:00 19.6003 03.12.2009-23:00:00 19.5952 03.13.2009-00:00:00 19.5852 03.13.2009-01:00:00 19.5802 03.13.2009-02:00:00 19.5500 03.13.2009-03:00:00 19.5350 03.13.2009-04:00:00 19.5249 03.13.2009-05:00:00 19.5149 03.13.2009-06:00:00 19.4898 03.13.2009-07:00:00 19.4797 03.13.2009-08:00:00 19.4647 03.13.2009-09:00:00 19.4597 03.13.2009-10:00:00 19.4546 03.13.2009-11:00:00 19.4496 03.13.2009-12:00:00 19.4647 03.13.2009-13:00:00 19.4747 03.13.2009-14:00:00 19.4898 03.13.2009-15:00:00 19.4898 03.13.2009-16:00:00 19.5048 03.13.2009-17:00:00 19.5149 03.13.2009-18:00:00 19.5400 03.13.2009-19:00:00 19.5450 03.13.2009-20:00:00 19.5500 03.13.2009-21:00:00 19.5500 03.13.2009-22:00:00 19.5551 03.13.2009-23:00:00 19.5500 03.14.2009-00:00:00 19.5701 03.14.2009-01:00:00 19.5902 03.14.2009-02:00:00 19.6153 03.14.2009-03:00:00 19.6455 03.14.2009-04:00:00 19.6856 03.14.2009-05:00:00 19.7107 03.14.2009-06:00:00 19.7559 03.14.2009-07:00:00 19.8112 03.14.2009-08:00:00 19.8664 03.14.2009-09:00:00 19.9367 03.14.2009-10:00:00 20.0020 03.14.2009-11:00:00 20.1276 03.14.2009-12:00:00 20.2682 03.14.2009-13:00:00 20.4439 03.14.2009-14:00:00 20.5193 03.14.2009-15:00:00 20.5946 03.14.2009-16:00:00 20.6448 03.14.2009-17:00:00 20.6850 03.14.2009-18:00:00 20.7151 03.14.2009-19:00:00 20.7452 03.14.2009-20:00:00 20.7804 03.14.2009-21:00:00 20.8005 03.14.2009-22:00:00 20.8206 03.14.2009-23:00:00 20.8306 03.15.2009-00:00:00 20.8407 03.15.2009-01:00:00 20.8708 03.15.2009-02:00:00 20.9059 03.15.2009-03:00:00 20.9160 03.15.2009-04:00:00 20.9310 03.15.2009-05:00:00 20.9511 03.15.2009-06:00:00 20.9612 03.15.2009-07:00:00 20.9863 03.15.2009-08:00:00 21.0214 03.15.2009-09:00:00 21.1319 03.15.2009-10:00:00 21.2123 03.15.2009-11:00:00 21.2826 03.15.2009-12:00:00 21.3780 03.15.2009-13:00:00 21.4332 03.15.2009-14:00:00 21.4835 03.15.2009-15:00:00 21.5186 03.15.2009-16:00:00 21.5387 03.15.2009-17:00:00 21.5538 03.15.2009-18:00:00 21.5538 03.15.2009-19:00:00 21.5588 03.15.2009-20:00:00 21.5688 03.15.2009-21:00:00 21.5638 03.15.2009-22:00:00 21.5738 03.15.2009-23:00:00 21.5638 03.16.2009-00:00:00 21.5588 03.16.2009-01:00:00 21.5538 03.16.2009-02:00:00 21.5487 03.16.2009-03:00:00 21.5437 03.16.2009-04:00:00 21.5387 03.16.2009-05:00:00 21.5387 03.16.2009-06:00:00 21.5286 03.16.2009-07:00:00 21.5236 03.16.2009-08:00:00 21.5186 03.16.2009-09:00:00 21.5136 03.16.2009-10:00:00 21.5286 03.16.2009-11:00:00 21.5538 03.16.2009-12:00:00 21.6090 03.16.2009-13:00:00 21.6893 03.16.2009-14:00:00 21.7345 03.16.2009-15:00:00 21.7446 03.16.2009-16:00:00 21.7446 03.16.2009-17:00:00 21.7697 03.16.2009-18:00:00 21.7848 03.16.2009-19:00:00 21.7747 03.16.2009-20:00:00 21.7797 03.16.2009-21:00:00 21.7848 03.16.2009-22:00:00 21.7948 03.16.2009-23:00:00 21.7948 03.17.2009-00:00:00 21.7948 03.17.2009-01:00:00 21.7898 03.17.2009-02:00:00 21.7747 03.17.2009-03:00:00 21.7597 03.17.2009-04:00:00 21.7647 03.17.2009-05:00:00 21.7546 03.17.2009-06:00:00 21.7496 03.17.2009-07:00:00 21.7496 03.17.2009-08:00:00 21.7496 03.17.2009-09:00:00 21.7446 03.17.2009-10:00:00 21.7797 03.17.2009-11:00:00 21.8400 03.17.2009-12:00:00 21.8551 03.17.2009-13:00:00 21.8752 03.17.2009-14:00:00 21.9053 03.17.2009-15:00:00 21.9053 03.17.2009-16:00:00 21.9204 03.17.2009-17:00:00 21.9254 03.17.2009-18:00:00 21.9304 03.17.2009-19:00:00 21.9254 03.17.2009-20:00:00 21.9204 03.17.2009-21:00:00 21.9103 03.17.2009-22:00:00 21.9053 03.17.2009-23:00:00 21.8902 03.18.2009-00:00:00 21.8902 03.18.2009-01:00:00 21.8701 03.18.2009-02:00:00 21.8701 03.18.2009-03:00:00 21.8701 03.18.2009-04:00:00 21.8551 03.18.2009-05:00:00 21.8450 03.18.2009-06:00:00 21.8350 03.18.2009-07:00:00 21.8350 03.18.2009-08:00:00 21.8199 03.18.2009-09:00:00 21.8049 03.18.2009-10:00:00 21.7948 03.18.2009-11:00:00 21.7948 03.18.2009-12:00:00 21.7948 03.18.2009-13:00:00 21.7848 03.18.2009-14:00:00 21.7998 03.18.2009-15:00:00 21.7948 03.18.2009-16:00:00 21.7898 03.18.2009-17:00:00 21.7998 03.18.2009-18:00:00 21.8099 03.18.2009-19:00:00 21.7998 03.18.2009-20:00:00 21.7948 03.18.2009-21:00:00 21.7848 03.18.2009-22:00:00 21.7697 03.18.2009-23:00:00 21.7546 03.19.2009-00:00:00 21.7446 03.19.2009-01:00:00 21.7396 03.19.2009-02:00:00 21.7396 03.19.2009-03:00:00 21.7195 03.19.2009-04:00:00 21.6944 03.19.2009-05:00:00 21.6843 03.19.2009-06:00:00 21.6592 03.19.2009-07:00:00 21.6542 03.19.2009-08:00:00 21.6442 03.19.2009-09:00:00 21.6442 03.19.2009-10:00:00 21.6442 03.19.2009-11:00:00 21.6693 03.19.2009-12:00:00 21.6843 03.19.2009-13:00:00 21.6843 03.19.2009-14:00:00 21.6994 03.19.2009-15:00:00 21.7195 03.19.2009-16:00:00 21.7295 03.19.2009-17:00:00 21.7345 03.19.2009-18:00:00 21.7446 03.19.2009-19:00:00 21.7647 03.19.2009-20:00:00 21.7898 03.19.2009-21:00:00 21.8199 03.19.2009-22:00:00 21.8249 03.19.2009-23:00:00 21.8300 03.20.2009-00:00:00 21.8300 03.20.2009-01:00:00 21.8249 03.20.2009-02:00:00 21.8199 03.20.2009-03:00:00 21.8099 03.20.2009-04:00:00 21.8099 03.20.2009-05:00:00 21.8149 03.20.2009-06:00:00 21.7998 03.20.2009-07:00:00 21.7797 03.20.2009-08:00:00 21.7797 03.20.2009-09:00:00 21.7647 03.20.2009-10:00:00 21.7647 03.20.2009-11:00:00 21.7647 03.20.2009-12:00:00 21.7747 03.20.2009-13:00:00 21.7848 03.20.2009-14:00:00 21.7848 03.20.2009-15:00:00 21.7848 03.20.2009-16:00:00 21.7998 03.20.2009-17:00:00 21.8049 03.20.2009-18:00:00 21.8350 03.20.2009-19:00:00 21.8551 03.20.2009-20:00:00 21.9003 03.20.2009-21:00:00 21.9153 03.20.2009-22:00:00 21.9354 03.20.2009-23:00:00 21.9354 03.21.2009-00:00:00 21.9153 03.21.2009-01:00:00 21.9204 03.21.2009-02:00:00 21.9103 03.21.2009-03:00:00 21.9103 03.21.2009-04:00:00 21.8902 03.21.2009-05:00:00 21.8902 03.21.2009-06:00:00 21.8852 03.21.2009-07:00:00 21.8752 03.21.2009-08:00:00 21.8752 03.21.2009-09:00:00 21.8651 03.21.2009-10:00:00 21.8651 03.21.2009-11:00:00 21.8551 03.21.2009-12:00:00 21.8651 03.21.2009-13:00:00 21.8601 03.21.2009-14:00:00 21.8551 03.21.2009-15:00:00 21.8601 03.21.2009-16:00:00 21.8551 03.21.2009-17:00:00 21.8551 03.21.2009-18:00:00 21.8551 03.21.2009-19:00:00 21.8400 03.21.2009-20:00:00 21.8300 03.21.2009-21:00:00 21.8199 03.21.2009-22:00:00 21.8049 03.21.2009-23:00:00 21.7948 03.22.2009-00:00:00 21.7697 03.22.2009-01:00:00 21.7597 03.22.2009-02:00:00 21.7546 03.22.2009-03:00:00 21.7295 03.22.2009-04:00:00 21.7245 03.22.2009-05:00:00 21.7195 03.22.2009-06:00:00 21.7145 03.22.2009-07:00:00 21.7044 03.22.2009-08:00:00 21.7044 03.22.2009-09:00:00 21.6843 03.22.2009-10:00:00 21.6793 03.22.2009-11:00:00 21.6743 03.22.2009-12:00:00 21.6743 03.22.2009-13:00:00 21.6693 03.22.2009-14:00:00 21.6592 03.22.2009-15:00:00 21.6492 03.22.2009-16:00:00 21.6241 03.22.2009-17:00:00 21.6241 03.22.2009-18:00:00 21.6241 03.22.2009-19:00:00 21.6090 03.22.2009-20:00:00 21.6040 03.22.2009-21:00:00 21.5990 03.22.2009-22:00:00 21.5889 03.22.2009-23:00:00 21.5839 03.23.2009-00:00:00 21.5738 03.23.2009-01:00:00 21.5688 03.23.2009-02:00:00 21.5638 03.23.2009-03:00:00 21.5487 03.23.2009-04:00:00 21.5387 03.23.2009-05:00:00 21.5337 03.23.2009-06:00:00 21.5337 03.23.2009-07:00:00 21.5236 03.23.2009-08:00:00 21.5186 03.23.2009-09:00:00 21.4935 03.23.2009-10:00:00 21.4835 03.23.2009-11:00:00 21.4734 03.23.2009-12:00:00 21.4583 03.23.2009-13:00:00 21.4533 03.23.2009-14:00:00 21.4383 03.23.2009-15:00:00 21.4282 03.23.2009-16:00:00 21.4232 03.23.2009-17:00:00 21.4081 03.23.2009-18:00:00 21.4031 03.23.2009-19:00:00 21.3880 03.23.2009-20:00:00 21.3880 03.23.2009-21:00:00 21.3880 03.23.2009-22:00:00 21.3880 03.23.2009-23:00:00 21.3780 03.24.2009-00:00:00 21.3680 03.24.2009-01:00:00 21.3680 03.24.2009-02:00:00 21.3629 03.24.2009-03:00:00 21.3579 03.24.2009-04:00:00 21.3529 03.24.2009-05:00:00 21.3529 03.24.2009-06:00:00 21.3428 03.24.2009-07:00:00 21.3228 03.24.2009-08:00:00 21.3127 03.24.2009-09:00:00 21.3077 03.24.2009-10:00:00 21.3127 03.24.2009-11:00:00 21.3228 03.24.2009-12:00:00 21.3177 03.24.2009-13:00:00 21.3278 03.24.2009-14:00:00 21.3328 03.24.2009-15:00:00 21.3278 03.24.2009-16:00:00 21.3177 03.24.2009-17:00:00 21.3177 03.24.2009-18:00:00 21.3127 03.24.2009-19:00:00 21.3077 03.24.2009-20:00:00 21.3077 03.24.2009-21:00:00 21.3228 03.24.2009-22:00:00 21.3428 03.24.2009-23:00:00 21.3780 03.25.2009-00:00:00 21.3981 03.25.2009-01:00:00 21.4182 03.25.2009-02:00:00 21.4483 03.25.2009-03:00:00 21.4885 03.25.2009-04:00:00 21.4835 03.25.2009-05:00:00 21.4634 03.25.2009-06:00:00 21.4634 03.25.2009-07:00:00 21.4533 03.25.2009-08:00:00 21.4433 03.25.2009-09:00:00 21.4433 03.25.2009-10:00:00 21.4583 03.25.2009-11:00:00 21.4583 03.25.2009-12:00:00 21.4583 03.25.2009-13:00:00 21.5236 03.25.2009-14:00:00 21.5889 03.25.2009-15:00:00 21.6442 03.25.2009-16:00:00 21.6442 03.25.2009-17:00:00 21.6492 03.25.2009-18:00:00 21.6492 03.25.2009-19:00:00 21.6391 03.25.2009-20:00:00 21.6391 03.25.2009-21:00:00 21.6341 03.25.2009-22:00:00 21.6391 03.25.2009-23:00:00 21.6442 03.26.2009-00:00:00 21.6341 03.26.2009-01:00:00 21.6241 03.26.2009-02:00:00 21.6241 03.26.2009-03:00:00 21.6241 03.26.2009-04:00:00 21.6190 03.26.2009-05:00:00 21.6090 03.26.2009-06:00:00 21.6040 03.26.2009-07:00:00 21.5990 03.26.2009-08:00:00 21.5990 03.26.2009-09:00:00 21.5939 03.26.2009-10:00:00 21.5889 03.26.2009-11:00:00 21.5839 03.26.2009-12:00:00 21.5939 03.26.2009-13:00:00 21.5939 03.26.2009-14:00:00 21.5939 03.26.2009-15:00:00 21.5939 03.26.2009-16:00:00 21.5889 03.26.2009-17:00:00 21.6040 03.26.2009-18:00:00 21.6090 03.26.2009-19:00:00 21.6040 03.26.2009-20:00:00 21.5990 03.26.2009-21:00:00 21.5939 03.26.2009-22:00:00 21.5789 03.26.2009-23:00:00 21.5738 03.27.2009-00:00:00 21.5738 03.27.2009-01:00:00 21.5638 03.27.2009-02:00:00 21.5538 03.27.2009-03:00:00 21.5487 03.27.2009-04:00:00 21.5286 03.27.2009-05:00:00 21.5286 03.27.2009-06:00:00 21.5286 03.27.2009-07:00:00 21.5236 03.27.2009-08:00:00 21.5186 03.27.2009-09:00:00 21.5086 03.27.2009-10:00:00 21.4985 03.27.2009-11:00:00 21.4935 03.27.2009-12:00:00 21.4784 03.27.2009-13:00:00 21.4835 03.27.2009-14:00:00 21.4835 03.27.2009-15:00:00 21.4734 03.27.2009-16:00:00 21.4684 03.27.2009-17:00:00 21.4684 03.27.2009-18:00:00 21.4684 03.27.2009-19:00:00 21.4634 03.27.2009-20:00:00 21.4533 03.27.2009-21:00:00 21.4533 03.27.2009-22:00:00 21.4433 03.27.2009-23:00:00 21.4433 03.28.2009-00:00:00 21.4332 03.28.2009-01:00:00 21.4332 03.28.2009-02:00:00 21.4182 03.28.2009-03:00:00 21.4131 03.28.2009-04:00:00 21.3981 03.28.2009-05:00:00 21.3880 03.28.2009-06:00:00 21.3730 03.28.2009-07:00:00 21.3730 03.28.2009-08:00:00 21.3629 03.28.2009-09:00:00 21.3579 03.28.2009-10:00:00 21.3579 03.28.2009-11:00:00 21.3428 03.28.2009-12:00:00 21.3428 03.28.2009-13:00:00 21.3278 03.28.2009-14:00:00 21.3278 03.28.2009-15:00:00 21.3428 03.28.2009-16:00:00 21.3428 03.28.2009-17:00:00 21.3378 03.28.2009-18:00:00 21.3378 03.28.2009-19:00:00 21.3328 03.28.2009-20:00:00 21.3278 03.28.2009-21:00:00 21.3278 03.28.2009-22:00:00 21.3127 03.28.2009-23:00:00 21.3027 03.29.2009-00:00:00 21.2876 03.29.2009-01:00:00 21.2725 03.29.2009-02:00:00 21.2575 03.29.2009-03:00:00 21.2575 03.29.2009-04:00:00 21.2374 03.29.2009-05:00:00 21.2273 03.29.2009-06:00:00 21.2123 03.29.2009-07:00:00 21.2022 03.29.2009-08:00:00 21.1972 03.29.2009-09:00:00 21.1872 03.29.2009-10:00:00 21.1922 03.29.2009-11:00:00 21.2022 03.29.2009-12:00:00 21.1972 03.29.2009-13:00:00 21.2022 03.29.2009-14:00:00 21.2022 03.29.2009-15:00:00 21.2022 03.29.2009-16:00:00 21.2022 03.29.2009-17:00:00 21.2073 03.29.2009-18:00:00 21.1872 03.29.2009-19:00:00 21.1671 03.29.2009-20:00:00 21.1319 03.29.2009-21:00:00 21.1169 03.29.2009-22:00:00 21.1018 03.29.2009-23:00:00 21.0917 03.30.2009-00:00:00 21.0767 03.30.2009-01:00:00 21.0717 03.30.2009-02:00:00 21.0666 03.30.2009-03:00:00 21.0616 03.30.2009-04:00:00 21.0516 03.30.2009-05:00:00 21.0466 03.30.2009-06:00:00 21.0315 03.30.2009-07:00:00 21.0214 03.30.2009-08:00:00 21.0164 03.30.2009-09:00:00 21.0064 03.30.2009-10:00:00 20.9963 03.30.2009-11:00:00 20.9863 03.30.2009-12:00:00 20.9762 03.30.2009-13:00:00 20.9662 03.30.2009-14:00:00 20.9461 03.30.2009-15:00:00 20.9411 03.30.2009-16:00:00 20.9260 03.30.2009-17:00:00 20.9210 03.30.2009-18:00:00 20.9059 03.30.2009-19:00:00 20.8959 03.30.2009-20:00:00 20.8909 03.30.2009-21:00:00 20.8758 03.30.2009-22:00:00 20.8607 03.30.2009-23:00:00 20.8507 03.31.2009-00:00:00 20.8507 03.31.2009-01:00:00 20.8758 03.31.2009-02:00:00 20.9310 03.31.2009-03:00:00 20.9712 03.31.2009-04:00:00 20.9762 03.31.2009-05:00:00 20.9762 03.31.2009-06:00:00 20.9712 03.31.2009-07:00:00 20.9612 03.31.2009-08:00:00 20.9662 03.31.2009-09:00:00 20.9562 03.31.2009-10:00:00 20.9361 03.31.2009-11:00:00 20.9762 03.31.2009-12:00:00 21.0516 03.31.2009-13:00:00 21.0566 03.31.2009-14:00:00 21.0616 03.31.2009-15:00:00 21.0817 03.31.2009-16:00:00 21.0767 03.31.2009-17:00:00 21.0817 03.31.2009-18:00:00 21.0767 03.31.2009-19:00:00 21.0616 03.31.2009-20:00:00 21.0516 03.31.2009-21:00:00 21.0566 03.31.2009-22:00:00 21.0466 03.31.2009-23:00:00 21.0415 04.01.2009-00:00:00 21.0415 04.01.2009-01:00:00 21.0415 04.01.2009-02:00:00 21.0365 04.01.2009-03:00:00 21.0365 04.01.2009-04:00:00 21.0315 04.01.2009-05:00:00 21.0265 04.01.2009-06:00:00 21.0265 04.01.2009-07:00:00 21.0214 04.01.2009-08:00:00 21.0114 04.01.2009-09:00:00 21.0014 04.01.2009-10:00:00 21.0014 04.01.2009-11:00:00 21.0315 04.01.2009-12:00:00 21.0767 04.01.2009-13:00:00 21.0917 04.01.2009-14:00:00 21.0968 04.01.2009-15:00:00 21.1319 04.01.2009-16:00:00 21.1721 04.01.2009-17:00:00 21.2073 04.01.2009-18:00:00 21.3127 04.01.2009-19:00:00 21.3880 04.01.2009-20:00:00 21.4483 04.01.2009-21:00:00 21.5538 04.01.2009-22:00:00 21.6492 04.01.2009-23:00:00 21.7697 04.02.2009-00:00:00 21.9304 04.02.2009-01:00:00 22.0359 04.02.2009-02:00:00 22.1363 04.02.2009-03:00:00 22.2116 04.02.2009-04:00:00 22.3121 04.02.2009-05:00:00 22.3623 04.02.2009-06:00:00 22.4527 04.02.2009-07:00:00 22.5380 04.02.2009-08:00:00 22.6134 04.02.2009-09:00:00 22.6787 04.02.2009-10:00:00 22.7339 04.02.2009-11:00:00 22.7992 04.02.2009-12:00:00 22.8293 04.02.2009-13:00:00 22.8544 04.02.2009-14:00:00 22.9398 04.02.2009-15:00:00 23.0201 04.02.2009-16:00:00 23.0854 04.02.2009-17:00:00 23.1859 04.02.2009-18:00:00 23.2160 04.02.2009-19:00:00 23.2813 04.02.2009-20:00:00 23.2963 04.02.2009-21:00:00 23.3164 04.02.2009-22:00:00 23.3114 04.02.2009-23:00:00 23.3164 04.03.2009-00:00:00 23.3164 04.03.2009-01:00:00 23.3064 04.03.2009-02:00:00 23.3014 04.03.2009-03:00:00 23.2612 04.03.2009-04:00:00 23.2411 04.03.2009-05:00:00 23.2311 04.03.2009-06:00:00 23.2361 04.03.2009-07:00:00 23.2210 04.03.2009-08:00:00 23.2110 04.03.2009-09:00:00 23.2160 04.03.2009-10:00:00 23.2210 04.03.2009-11:00:00 23.2562 04.03.2009-12:00:00 23.3064 04.03.2009-13:00:00 23.3867 04.03.2009-14:00:00 23.4018 04.03.2009-15:00:00 23.4169 04.03.2009-16:00:00 23.4470 04.03.2009-17:00:00 23.4771 04.03.2009-18:00:00 23.4872 04.03.2009-19:00:00 23.4721 04.03.2009-20:00:00 23.4570 04.03.2009-21:00:00 23.4420 04.03.2009-22:00:00 23.4671 04.03.2009-23:00:00 23.4570 04.04.2009-00:00:00 23.4821 04.04.2009-01:00:00 23.4872 04.04.2009-02:00:00 23.4821 04.04.2009-03:00:00 23.4771 04.04.2009-04:00:00 23.4821 04.04.2009-05:00:00 23.4872 04.04.2009-06:00:00 23.4922 04.04.2009-07:00:00 23.4821 04.04.2009-08:00:00 23.4671 04.04.2009-09:00:00 23.4821 04.04.2009-10:00:00 23.4821 04.04.2009-11:00:00 23.4872 04.04.2009-12:00:00 23.4922 04.04.2009-13:00:00 23.5073 04.04.2009-14:00:00 23.5223 04.04.2009-15:00:00 23.5324 04.04.2009-16:00:00 23.5273 04.04.2009-17:00:00 23.5424 04.04.2009-18:00:00 23.5374 04.04.2009-19:00:00 23.5424 04.04.2009-20:00:00 23.5424 04.04.2009-21:00:00 23.5123 04.04.2009-22:00:00 23.4872 04.04.2009-23:00:00 23.4872 04.05.2009-00:00:00 23.4721 04.05.2009-01:00:00 23.4570 04.05.2009-02:00:00 23.4570 04.05.2009-03:00:00 23.4470 04.05.2009-04:00:00 23.4520 04.05.2009-05:00:00 23.4319 04.05.2009-06:00:00 23.4169 04.05.2009-07:00:00 23.4068 04.05.2009-08:00:00 23.3918 04.05.2009-09:00:00 23.3717 04.05.2009-10:00:00 23.3415 04.05.2009-11:00:00 23.3415 04.05.2009-12:00:00 23.3415 04.05.2009-13:00:00 23.3466 04.05.2009-14:00:00 23.3315 04.05.2009-15:00:00 23.3516 04.05.2009-16:00:00 23.3666 04.05.2009-17:00:00 23.3767 04.05.2009-18:00:00 23.3666 04.05.2009-19:00:00 23.3566 04.05.2009-20:00:00 23.3616 04.05.2009-21:00:00 23.3616 04.05.2009-22:00:00 23.3566 04.05.2009-23:00:00 23.3516 04.06.2009-00:00:00 23.3315 04.06.2009-01:00:00 23.3265 04.06.2009-02:00:00 23.3265 04.06.2009-03:00:00 23.3164 04.06.2009-04:00:00 23.2963 04.06.2009-05:00:00 23.2863 04.06.2009-06:00:00 23.2763 04.06.2009-07:00:00 23.2662 04.06.2009-08:00:00 23.2662 04.06.2009-09:00:00 23.2662 04.06.2009-10:00:00 23.2863 04.06.2009-11:00:00 23.2963 04.06.2009-12:00:00 23.3214 04.06.2009-13:00:00 23.3616 04.06.2009-14:00:00 23.3817 04.06.2009-15:00:00 23.4068 04.06.2009-16:00:00 23.4420 04.06.2009-17:00:00 23.4721 04.06.2009-18:00:00 23.4872 04.06.2009-19:00:00 23.5123 04.06.2009-20:00:00 23.5173 04.06.2009-21:00:00 23.5173 04.06.2009-22:00:00 23.5123 04.06.2009-23:00:00 23.5273 04.07.2009-00:00:00 23.5173 04.07.2009-01:00:00 23.5073 04.07.2009-02:00:00 23.5123 04.07.2009-03:00:00 23.5173 04.07.2009-04:00:00 23.5022 04.07.2009-05:00:00 23.4922 04.07.2009-06:00:00 23.4872 04.07.2009-07:00:00 23.4872 04.07.2009-08:00:00 23.4771 04.07.2009-09:00:00 23.4821 04.07.2009-10:00:00 23.4972 04.07.2009-11:00:00 23.5525 04.07.2009-12:00:00 23.5826 04.07.2009-13:00:00 23.6027 04.07.2009-14:00:00 23.6328 04.07.2009-15:00:00 23.6579 04.07.2009-16:00:00 23.6680 04.07.2009-17:00:00 23.6880 04.07.2009-18:00:00 23.7031 04.07.2009-19:00:00 23.7132 04.07.2009-20:00:00 23.7031 04.07.2009-21:00:00 23.7031 04.07.2009-22:00:00 23.7132 04.07.2009-23:00:00 23.6981 04.08.2009-00:00:00 23.6880 04.08.2009-01:00:00 23.6931 04.08.2009-02:00:00 23.6981 04.08.2009-03:00:00 23.7132 04.08.2009-04:00:00 23.7232 04.08.2009-05:00:00 23.7182 04.08.2009-06:00:00 23.7232 04.08.2009-07:00:00 23.7282 04.08.2009-08:00:00 23.7332 04.08.2009-09:00:00 23.7282 04.08.2009-10:00:00 23.7332 04.08.2009-11:00:00 23.7483 04.08.2009-12:00:00 23.7784 04.08.2009-13:00:00 23.8236 04.08.2009-14:00:00 23.8688 04.08.2009-15:00:00 23.8889 04.08.2009-16:00:00 23.8990 04.08.2009-17:00:00 23.9090 04.08.2009-18:00:00 23.9140 04.08.2009-19:00:00 23.9190 04.08.2009-20:00:00 23.9140 04.08.2009-21:00:00 23.9241 04.08.2009-22:00:00 23.9241 04.08.2009-23:00:00 23.9040 04.09.2009-00:00:00 23.8889 04.09.2009-01:00:00 23.8738 04.09.2009-02:00:00 23.8738 04.09.2009-03:00:00 23.8638 04.09.2009-04:00:00 23.8588 04.09.2009-05:00:00 23.8538 04.09.2009-06:00:00 23.8387 04.09.2009-07:00:00 23.8236 04.09.2009-08:00:00 23.8236 04.09.2009-09:00:00 23.7985 04.09.2009-10:00:00 23.7885 04.09.2009-11:00:00 23.7835 04.09.2009-12:00:00 23.7835 04.09.2009-13:00:00 23.7784 04.09.2009-14:00:00 23.7684 04.09.2009-15:00:00 23.7634 04.09.2009-16:00:00 23.7634 04.09.2009-17:00:00 23.7634 04.09.2009-18:00:00 23.7483 04.09.2009-19:00:00 23.7383 04.09.2009-20:00:00 23.7282 04.09.2009-21:00:00 23.7182 04.09.2009-22:00:00 23.7031 04.09.2009-23:00:00 23.6931 04.10.2009-00:00:00 23.6730 04.10.2009-01:00:00 23.6680 04.10.2009-02:00:00 23.6428 04.10.2009-03:00:00 23.6378 04.10.2009-04:00:00 23.6278 04.10.2009-05:00:00 23.6228 04.10.2009-06:00:00 23.6077 04.10.2009-07:00:00 23.5977 04.10.2009-08:00:00 23.5876 04.10.2009-09:00:00 23.5725 04.10.2009-10:00:00 23.5575 04.10.2009-11:00:00 23.5525 04.10.2009-12:00:00 23.5525 04.10.2009-13:00:00 23.5424 04.10.2009-14:00:00 23.5525 04.10.2009-15:00:00 23.5474 04.10.2009-16:00:00 23.5424 04.10.2009-17:00:00 23.5474 04.10.2009-18:00:00 23.5324 04.10.2009-19:00:00 23.5123 04.10.2009-20:00:00 23.5022 04.10.2009-21:00:00 23.4972 04.10.2009-22:00:00 23.4872 04.10.2009-23:00:00 23.4771 04.11.2009-00:00:00 23.4721 04.11.2009-01:00:00 23.4671 04.11.2009-02:00:00 23.4520 04.11.2009-03:00:00 23.4470 04.11.2009-04:00:00 23.4420 04.11.2009-05:00:00 23.4420 04.11.2009-06:00:00 23.4420 04.11.2009-07:00:00 23.4269 04.11.2009-08:00:00 23.4169 04.11.2009-09:00:00 23.4018 04.11.2009-10:00:00 23.3717 04.11.2009-11:00:00 23.3616 04.11.2009-12:00:00 23.3466 04.11.2009-13:00:00 23.3365 04.11.2009-14:00:00 23.3265 04.11.2009-15:00:00 23.3265 04.11.2009-16:00:00 23.3164 04.11.2009-17:00:00 23.3014 04.11.2009-18:00:00 23.3014 04.11.2009-19:00:00 23.2763 04.11.2009-20:00:00 23.2763 04.11.2009-21:00:00 23.2712 04.11.2009-22:00:00 23.2361 04.11.2009-23:00:00 23.2260 04.12.2009-00:00:00 23.2110 04.12.2009-01:00:00 23.2059 04.12.2009-02:00:00 23.2009 04.12.2009-03:00:00 23.1859 04.12.2009-04:00:00 23.1758 04.12.2009-05:00:00 23.1758 04.12.2009-06:00:00 23.1758 04.12.2009-07:00:00 23.1859 04.12.2009-08:00:00 23.1808 04.12.2009-09:00:00 23.1808 04.12.2009-10:00:00 23.1607 04.12.2009-11:00:00 23.1708 04.12.2009-12:00:00 23.2110 04.12.2009-13:00:00 23.3014 04.12.2009-14:00:00 23.3918 04.12.2009-15:00:00 23.5625 04.12.2009-16:00:00 23.7885 04.12.2009-17:00:00 23.9944 04.12.2009-18:00:00 24.0295 04.12.2009-19:00:00 24.1049 04.12.2009-20:00:00 24.1450 04.12.2009-21:00:00 24.1852 04.12.2009-22:00:00 24.2003 04.12.2009-23:00:00 24.2053 04.13.2009-00:00:00 24.2053 04.13.2009-01:00:00 24.2103 04.13.2009-02:00:00 24.2254 04.13.2009-03:00:00 24.2254 04.13.2009-04:00:00 24.2153 04.13.2009-05:00:00 24.2204 04.13.2009-06:00:00 24.2153 04.13.2009-07:00:00 24.2204 04.13.2009-08:00:00 24.2103 04.13.2009-09:00:00 24.2103 04.13.2009-10:00:00 24.2103 04.13.2009-11:00:00 24.2003 04.13.2009-12:00:00 24.2053 04.13.2009-13:00:00 24.1952 04.13.2009-14:00:00 24.1802 04.13.2009-15:00:00 24.1752 04.13.2009-16:00:00 24.1752 04.13.2009-17:00:00 24.1852 04.13.2009-18:00:00 24.2003 04.13.2009-19:00:00 24.2153 04.13.2009-20:00:00 24.2103 04.13.2009-21:00:00 24.2103 04.13.2009-22:00:00 24.1902 04.13.2009-23:00:00 24.1701 04.14.2009-00:00:00 24.1651 04.14.2009-01:00:00 24.1601 04.14.2009-02:00:00 24.1601 04.14.2009-03:00:00 24.1450 04.14.2009-04:00:00 24.1350 04.14.2009-05:00:00 24.1149 04.14.2009-06:00:00 24.0948 04.14.2009-07:00:00 24.0747 04.14.2009-08:00:00 24.0747 04.14.2009-09:00:00 24.0848 04.14.2009-10:00:00 24.0647 04.14.2009-11:00:00 24.0597 04.14.2009-12:00:00 24.0546 04.14.2009-13:00:00 24.0446 04.14.2009-14:00:00 24.0396 04.14.2009-15:00:00 24.0346 04.14.2009-16:00:00 24.0346 04.14.2009-17:00:00 24.0195 04.14.2009-18:00:00 24.0044 04.14.2009-19:00:00 23.9894 04.14.2009-20:00:00 23.9642 04.14.2009-21:00:00 23.9542 04.14.2009-22:00:00 23.9492 04.14.2009-23:00:00 23.9341 04.15.2009-00:00:00 23.9190 04.15.2009-01:00:00 23.9140 04.15.2009-02:00:00 23.9090 04.15.2009-03:00:00 23.8939 04.15.2009-04:00:00 23.8789 04.15.2009-05:00:00 23.8638 04.15.2009-06:00:00 23.8437 04.15.2009-07:00:00 23.8136 04.15.2009-08:00:00 23.7885 04.15.2009-09:00:00 23.7734 04.15.2009-10:00:00 23.7583 04.15.2009-11:00:00 23.7634 04.15.2009-12:00:00 23.7583 04.15.2009-13:00:00 23.7583 04.15.2009-14:00:00 23.7583 04.15.2009-15:00:00 23.7734 04.15.2009-16:00:00 23.7734 04.15.2009-17:00:00 23.7483 04.15.2009-18:00:00 23.7433 04.15.2009-19:00:00 23.7433 04.15.2009-20:00:00 23.7332 04.15.2009-21:00:00 23.7182 04.15.2009-22:00:00 23.7081 04.15.2009-23:00:00 23.7031 04.16.2009-00:00:00 23.6981 04.16.2009-01:00:00 23.6931 04.16.2009-02:00:00 23.6830 04.16.2009-03:00:00 23.6730 04.16.2009-04:00:00 23.6629 04.16.2009-05:00:00 23.6629 04.16.2009-06:00:00 23.6479 04.16.2009-07:00:00 23.6278 04.16.2009-08:00:00 23.6177 04.16.2009-09:00:00 23.6077 04.16.2009-10:00:00 23.6077 04.16.2009-11:00:00 23.5926 04.16.2009-12:00:00 23.5926 04.16.2009-13:00:00 23.5876 04.16.2009-14:00:00 23.5876 04.16.2009-15:00:00 23.6027 04.16.2009-16:00:00 23.6127 04.16.2009-17:00:00 23.6228 04.16.2009-18:00:00 23.6378 04.16.2009-19:00:00 23.6278 04.16.2009-20:00:00 23.6328 04.16.2009-21:00:00 23.6428 04.16.2009-22:00:00 23.6278 04.16.2009-23:00:00 23.6127 04.17.2009-00:00:00 23.6177 04.17.2009-01:00:00 23.6228 04.17.2009-02:00:00 23.6328 04.17.2009-03:00:00 23.6428 04.17.2009-04:00:00 23.6529 04.17.2009-05:00:00 23.6680 04.17.2009-06:00:00 23.7182 04.17.2009-07:00:00 23.7784 04.17.2009-08:00:00 23.8638 04.17.2009-09:00:00 23.9341 04.17.2009-10:00:00 24.0145 04.17.2009-11:00:00 24.0697 04.17.2009-12:00:00 24.1400 04.17.2009-13:00:00 24.1752 04.17.2009-14:00:00 24.1802 04.17.2009-15:00:00 24.1852 04.17.2009-16:00:00 24.1902 04.17.2009-17:00:00 24.1802 04.17.2009-18:00:00 24.1701 04.17.2009-19:00:00 24.1852 04.17.2009-20:00:00 24.1802 04.17.2009-21:00:00 24.1752 04.17.2009-22:00:00 24.1752 04.17.2009-23:00:00 24.1651 04.18.2009-00:00:00 24.1551 04.18.2009-01:00:00 24.1551 04.18.2009-02:00:00 24.1501 04.18.2009-03:00:00 24.1601 04.18.2009-04:00:00 24.1501 04.18.2009-05:00:00 24.1400 04.18.2009-06:00:00 24.1350 04.18.2009-07:00:00 24.1199 04.18.2009-08:00:00 24.1199 04.18.2009-09:00:00 24.1099 04.18.2009-10:00:00 24.1049 04.18.2009-11:00:00 24.1099 04.18.2009-12:00:00 24.1249 04.18.2009-13:00:00 24.1350 04.18.2009-14:00:00 24.1450 04.18.2009-15:00:00 24.1400 04.18.2009-16:00:00 24.1551 04.18.2009-17:00:00 24.1551 04.18.2009-18:00:00 24.1601 04.18.2009-19:00:00 24.1651 04.18.2009-20:00:00 24.1601 04.18.2009-21:00:00 24.1501 04.18.2009-22:00:00 24.1501 04.18.2009-23:00:00 24.1400 04.19.2009-00:00:00 24.1300 04.19.2009-01:00:00 24.1300 04.19.2009-02:00:00 24.1249 04.19.2009-03:00:00 24.1249 04.19.2009-04:00:00 24.1149 04.19.2009-05:00:00 24.1099 04.19.2009-06:00:00 24.0998 04.19.2009-07:00:00 24.0848 04.19.2009-08:00:00 24.0647 04.19.2009-09:00:00 24.0546 04.19.2009-10:00:00 24.0446 04.19.2009-11:00:00 24.0496 04.19.2009-12:00:00 24.0848 04.19.2009-13:00:00 24.0848 04.19.2009-14:00:00 24.1199 04.19.2009-15:00:00 24.1300 04.19.2009-16:00:00 24.1450 04.19.2009-17:00:00 24.1701 04.19.2009-18:00:00 24.1802 04.19.2009-19:00:00 24.1852 04.19.2009-20:00:00 24.1852 04.19.2009-21:00:00 24.1852 04.19.2009-22:00:00 24.1802 04.19.2009-23:00:00 24.1952 04.20.2009-00:00:00 24.1852 04.20.2009-01:00:00 24.1701 04.20.2009-02:00:00 24.1752 04.20.2009-03:00:00 24.1752 04.20.2009-04:00:00 24.1752 04.20.2009-05:00:00 24.1701 04.20.2009-06:00:00 24.1651 04.20.2009-07:00:00 24.1651 04.20.2009-08:00:00 24.1701 04.20.2009-09:00:00 24.1902 04.20.2009-10:00:00 24.2153 04.20.2009-11:00:00 24.2455 04.20.2009-12:00:00 24.2907 04.20.2009-13:00:00 24.3158 04.20.2009-14:00:00 24.3559 04.20.2009-15:00:00 24.3760 04.20.2009-16:00:00 24.4112 04.20.2009-17:00:00 24.4263 04.20.2009-18:00:00 24.4463 04.20.2009-19:00:00 24.4463 04.20.2009-20:00:00 24.4363 04.20.2009-21:00:00 24.4363 04.20.2009-22:00:00 24.4564 04.20.2009-23:00:00 24.4564 04.21.2009-00:00:00 24.4564 04.21.2009-01:00:00 24.4463 04.21.2009-02:00:00 24.4413 04.21.2009-03:00:00 24.4463 04.21.2009-04:00:00 24.4564 04.21.2009-05:00:00 24.4564 04.21.2009-06:00:00 24.4514 04.21.2009-07:00:00 24.4413 04.21.2009-08:00:00 24.4313 04.21.2009-09:00:00 24.4212 04.21.2009-10:00:00 24.4212 04.21.2009-11:00:00 24.4564 04.21.2009-12:00:00 24.4614 04.21.2009-13:00:00 24.4915 04.21.2009-14:00:00 24.5166 04.21.2009-15:00:00 24.5166 04.21.2009-16:00:00 24.5166 04.21.2009-17:00:00 24.5217 04.21.2009-18:00:00 24.5317 04.21.2009-19:00:00 24.5568 04.21.2009-20:00:00 24.5518 04.21.2009-21:00:00 24.5518 04.21.2009-22:00:00 24.5618 04.21.2009-23:00:00 24.5669 04.22.2009-00:00:00 24.5719 04.22.2009-01:00:00 24.5618 04.22.2009-02:00:00 24.5618 04.22.2009-03:00:00 24.5418 04.22.2009-04:00:00 24.5418 04.22.2009-05:00:00 24.5367 04.22.2009-06:00:00 24.5317 04.22.2009-07:00:00 24.5267 04.22.2009-08:00:00 24.5317 04.22.2009-09:00:00 24.5267 04.22.2009-10:00:00 24.5217 04.22.2009-11:00:00 24.5166 04.22.2009-12:00:00 24.5016 04.22.2009-13:00:00 24.4865 04.22.2009-14:00:00 24.4815 04.22.2009-15:00:00 24.4765 04.22.2009-16:00:00 24.4614 04.22.2009-17:00:00 24.4664 04.22.2009-18:00:00 24.4614 04.22.2009-19:00:00 24.4564 04.22.2009-20:00:00 24.4413 04.22.2009-21:00:00 24.4011 04.22.2009-22:00:00 24.3961 04.22.2009-23:00:00 24.3811 04.23.2009-00:00:00 24.3710 04.23.2009-01:00:00 24.3660 04.23.2009-02:00:00 24.3409 04.23.2009-03:00:00 24.3258 04.23.2009-04:00:00 24.3057 04.23.2009-05:00:00 24.3057 04.23.2009-06:00:00 24.2856 04.23.2009-07:00:00 24.2706 04.23.2009-08:00:00 24.2555 04.23.2009-09:00:00 24.2354 04.23.2009-10:00:00 24.2254 04.23.2009-11:00:00 24.2103 04.23.2009-12:00:00 24.2003 04.23.2009-13:00:00 24.1852 04.23.2009-14:00:00 24.1852 04.23.2009-15:00:00 24.1651 04.23.2009-16:00:00 24.1501 04.23.2009-17:00:00 24.1300 04.23.2009-18:00:00 24.1199 04.23.2009-19:00:00 24.1099 04.23.2009-20:00:00 24.1049 04.23.2009-21:00:00 24.0898 04.23.2009-22:00:00 24.0747 04.23.2009-23:00:00 24.0546 04.24.2009-00:00:00 24.0396 04.24.2009-01:00:00 24.0195 04.24.2009-02:00:00 23.9743 04.24.2009-03:00:00 23.9693 04.24.2009-04:00:00 23.9492 04.24.2009-05:00:00 23.9291 04.24.2009-06:00:00 23.9090 04.24.2009-07:00:00 23.8889 04.24.2009-08:00:00 23.8688 04.24.2009-09:00:00 23.8287 04.24.2009-10:00:00 23.8186 04.24.2009-11:00:00 23.8136 04.24.2009-12:00:00 23.8186 04.24.2009-13:00:00 23.8186 04.24.2009-14:00:00 23.8236 04.24.2009-15:00:00 23.8186 04.24.2009-16:00:00 23.8136 04.24.2009-17:00:00 23.8086 04.24.2009-18:00:00 23.7935 04.24.2009-19:00:00 23.7835 04.24.2009-20:00:00 23.7734 04.24.2009-21:00:00 23.7533 04.24.2009-22:00:00 23.7282 04.24.2009-23:00:00 23.7232 04.25.2009-00:00:00 23.7081 04.25.2009-01:00:00 23.6981 04.25.2009-02:00:00 23.6830 04.25.2009-03:00:00 23.6680 04.25.2009-04:00:00 23.6479 04.25.2009-05:00:00 23.6378 04.25.2009-06:00:00 23.6278 04.25.2009-07:00:00 23.6278 04.25.2009-08:00:00 23.6027 04.25.2009-09:00:00 23.5826 04.25.2009-10:00:00 23.5625 04.25.2009-11:00:00 23.5625 04.25.2009-12:00:00 23.5625 04.25.2009-13:00:00 23.5575 04.25.2009-14:00:00 23.5324 04.25.2009-15:00:00 23.5273 04.25.2009-16:00:00 23.5123 04.25.2009-17:00:00 23.5073 04.25.2009-18:00:00 23.4972 04.25.2009-19:00:00 23.4972 04.25.2009-20:00:00 23.4922 04.25.2009-21:00:00 23.4821 04.25.2009-22:00:00 23.4671 04.25.2009-23:00:00 23.4420 04.26.2009-00:00:00 23.4269 04.26.2009-01:00:00 23.4169 04.26.2009-02:00:00 23.4018 04.26.2009-03:00:00 23.3616 04.26.2009-04:00:00 23.3415 04.26.2009-05:00:00 23.3315 04.26.2009-06:00:00 23.3164 04.26.2009-07:00:00 23.2913 04.26.2009-08:00:00 23.2712 04.26.2009-09:00:00 23.2562 04.26.2009-10:00:00 23.2361 04.26.2009-11:00:00 23.2411 04.26.2009-12:00:00 23.2461 04.26.2009-13:00:00 23.2311 04.26.2009-14:00:00 23.2160 04.26.2009-15:00:00 23.2059 04.26.2009-16:00:00 23.2059 04.26.2009-17:00:00 23.1959 04.26.2009-18:00:00 23.1859 04.26.2009-19:00:00 23.1909 04.26.2009-20:00:00 23.1808 04.26.2009-21:00:00 23.1708 04.26.2009-22:00:00 23.1457 04.26.2009-23:00:00 23.1356 04.27.2009-00:00:00 23.1256 04.27.2009-01:00:00 23.1005 04.27.2009-02:00:00 23.0704 04.27.2009-03:00:00 23.0553 04.27.2009-04:00:00 23.0452 04.27.2009-05:00:00 23.0151 04.27.2009-06:00:00 22.9900 04.27.2009-07:00:00 22.9850 04.27.2009-08:00:00 22.9699 04.27.2009-09:00:00 22.9549 04.27.2009-10:00:00 22.9498 04.27.2009-11:00:00 22.9247 04.27.2009-12:00:00 22.9097 04.27.2009-13:00:00 22.9147 04.27.2009-14:00:00 22.8996 04.27.2009-15:00:00 22.8946 04.27.2009-16:00:00 22.8896 04.27.2009-17:00:00 22.8645 04.27.2009-18:00:00 22.8544 04.27.2009-19:00:00 22.8343 04.27.2009-20:00:00 22.8293 04.27.2009-21:00:00 22.8243 04.27.2009-22:00:00 22.8193 04.27.2009-23:00:00 22.8193 04.28.2009-00:00:00 22.7992 04.28.2009-01:00:00 22.7942 04.28.2009-02:00:00 22.7741 04.28.2009-03:00:00 22.7590 04.28.2009-04:00:00 22.7490 04.28.2009-05:00:00 22.7389 04.28.2009-06:00:00 22.7339 04.28.2009-07:00:00 22.6887 04.28.2009-08:00:00 22.6787 04.28.2009-09:00:00 22.6636 04.28.2009-10:00:00 22.6636 04.28.2009-11:00:00 22.6636 04.28.2009-12:00:00 22.6535 04.28.2009-13:00:00 22.6586 04.28.2009-14:00:00 22.6535 04.28.2009-15:00:00 22.6586 04.28.2009-16:00:00 22.6686 04.28.2009-17:00:00 22.6586 04.28.2009-18:00:00 22.6636 04.28.2009-19:00:00 22.6937 04.28.2009-20:00:00 22.7891 04.28.2009-21:00:00 22.8795 04.28.2009-22:00:00 22.9097 04.28.2009-23:00:00 22.9197 04.29.2009-00:00:00 22.9197 04.29.2009-01:00:00 22.9097 04.29.2009-02:00:00 22.8996 04.29.2009-03:00:00 22.8795 04.29.2009-04:00:00 22.8795 04.29.2009-05:00:00 22.8594 04.29.2009-06:00:00 22.8444 04.29.2009-07:00:00 22.8293 04.29.2009-08:00:00 22.7841 04.29.2009-09:00:00 22.7690 04.29.2009-10:00:00 22.7690 04.29.2009-11:00:00 22.7690 04.29.2009-12:00:00 22.7640 04.29.2009-13:00:00 22.7590 04.29.2009-14:00:00 22.7540 04.29.2009-15:00:00 22.7490 04.29.2009-16:00:00 22.7339 04.29.2009-17:00:00 22.7389 04.29.2009-18:00:00 22.7339 04.29.2009-19:00:00 22.7238 04.29.2009-20:00:00 22.7038 04.29.2009-21:00:00 22.7038 04.29.2009-22:00:00 22.7038 04.29.2009-23:00:00 22.6887 04.30.2009-00:00:00 22.6837 04.30.2009-01:00:00 22.6736 04.30.2009-02:00:00 22.6586 04.30.2009-03:00:00 22.6535 04.30.2009-04:00:00 22.6385 04.30.2009-05:00:00 22.6385 04.30.2009-06:00:00 22.6385 04.30.2009-07:00:00 22.6234 04.30.2009-08:00:00 22.6184 04.30.2009-09:00:00 22.6083 04.30.2009-10:00:00 22.5883 04.30.2009-11:00:00 22.5832 04.30.2009-12:00:00 22.5732 04.30.2009-13:00:00 22.5581 04.30.2009-14:00:00 22.5631 04.30.2009-15:00:00 22.5531 04.30.2009-16:00:00 22.5431 04.30.2009-17:00:00 22.5330 04.30.2009-18:00:00 22.5180 04.30.2009-19:00:00 22.5129 04.30.2009-20:00:00 22.5129 04.30.2009-21:00:00 22.5079 04.30.2009-22:00:00 22.5129 04.30.2009-23:00:00 22.4878 05.01.2009-00:00:00 22.4677 05.01.2009-01:00:00 22.4778 05.01.2009-02:00:00 22.4778 05.01.2009-03:00:00 22.4376 05.01.2009-04:00:00 22.4276 05.01.2009-05:00:00 22.4225 05.01.2009-06:00:00 22.4025 05.01.2009-07:00:00 22.3874 05.01.2009-08:00:00 22.3773 05.01.2009-09:00:00 22.3723 05.01.2009-10:00:00 22.3623 05.01.2009-11:00:00 22.3522 05.01.2009-12:00:00 22.3522 05.01.2009-13:00:00 22.3723 05.01.2009-14:00:00 22.3773 05.01.2009-15:00:00 22.3874 05.01.2009-16:00:00 22.4125 05.01.2009-17:00:00 22.4326 05.01.2009-18:00:00 22.4125 05.01.2009-19:00:00 22.4225 05.01.2009-20:00:00 22.4125 05.01.2009-21:00:00 22.4175 05.01.2009-22:00:00 22.4125 05.01.2009-23:00:00 22.4276 05.02.2009-00:00:00 22.3974 05.02.2009-01:00:00 22.4025 05.02.2009-02:00:00 22.3924 05.02.2009-03:00:00 22.3824 05.02.2009-04:00:00 22.3824 05.02.2009-05:00:00 22.3773 05.02.2009-06:00:00 22.3773 05.02.2009-07:00:00 22.3824 05.02.2009-08:00:00 22.3773 05.02.2009-09:00:00 22.3623 05.02.2009-10:00:00 22.3573 05.02.2009-11:00:00 22.3673 05.02.2009-12:00:00 22.3723 05.02.2009-13:00:00 22.3824 05.02.2009-14:00:00 22.4075 05.02.2009-15:00:00 22.5581 05.02.2009-16:00:00 22.6485 05.02.2009-17:00:00 22.7088 05.02.2009-18:00:00 22.7289 05.02.2009-19:00:00 22.7289 05.02.2009-20:00:00 22.7439 05.02.2009-21:00:00 22.8193 05.02.2009-22:00:00 23.0402 05.02.2009-23:00:00 23.1256 05.03.2009-00:00:00 23.2210 05.03.2009-01:00:00 23.3265 05.03.2009-02:00:00 23.4068 05.03.2009-03:00:00 23.4671 05.03.2009-04:00:00 23.4771 05.03.2009-05:00:00 23.4671 05.03.2009-06:00:00 23.4671 05.03.2009-07:00:00 23.4972 05.03.2009-08:00:00 23.5173 05.03.2009-09:00:00 23.5273 05.03.2009-10:00:00 23.5374 05.03.2009-11:00:00 23.5424 05.03.2009-12:00:00 23.5324 05.03.2009-13:00:00 23.5374 05.03.2009-14:00:00 23.5123 05.03.2009-15:00:00 23.5173 05.03.2009-16:00:00 23.5223 05.03.2009-17:00:00 23.5022 05.03.2009-18:00:00 23.5073 05.03.2009-19:00:00 23.4972 05.03.2009-20:00:00 23.4922 05.03.2009-21:00:00 23.4922 05.03.2009-22:00:00 23.4821 05.03.2009-23:00:00 23.4771 05.04.2009-00:00:00 23.4671 05.04.2009-01:00:00 23.4621 05.04.2009-02:00:00 23.4520 05.04.2009-03:00:00 23.4319 05.04.2009-04:00:00 23.4319 05.04.2009-05:00:00 23.4269 05.04.2009-06:00:00 23.4169 05.04.2009-07:00:00 23.4118 05.04.2009-08:00:00 23.4018 05.04.2009-09:00:00 23.3968 05.04.2009-10:00:00 23.3817 05.04.2009-11:00:00 23.3767 05.04.2009-12:00:00 23.3666 05.04.2009-13:00:00 23.3516 05.04.2009-14:00:00 23.3415 05.04.2009-15:00:00 23.3466 05.04.2009-16:00:00 23.3415 05.04.2009-17:00:00 23.3365 05.04.2009-18:00:00 23.3415 05.04.2009-19:00:00 23.3365 05.04.2009-20:00:00 23.4319 05.04.2009-21:00:00 23.5374 05.04.2009-22:00:00 23.6027 05.04.2009-23:00:00 23.6529 05.05.2009-00:00:00 23.6529 05.05.2009-01:00:00 23.6579 05.05.2009-02:00:00 23.6529 05.05.2009-03:00:00 23.6780 05.05.2009-04:00:00 23.7182 05.05.2009-05:00:00 23.7885 05.05.2009-06:00:00 23.8337 05.05.2009-07:00:00 23.8789 05.05.2009-08:00:00 23.9090 05.05.2009-09:00:00 23.9341 05.05.2009-10:00:00 23.9492 05.05.2009-11:00:00 23.9542 05.05.2009-12:00:00 23.9843 05.05.2009-13:00:00 23.9994 05.05.2009-14:00:00 24.0546 05.05.2009-15:00:00 24.0848 05.05.2009-16:00:00 24.1350 05.05.2009-17:00:00 24.1601 05.05.2009-18:00:00 24.1752 05.05.2009-19:00:00 24.1952 05.05.2009-20:00:00 24.1952 05.05.2009-21:00:00 24.2003 05.05.2009-22:00:00 24.2003 05.05.2009-23:00:00 24.2003 05.06.2009-00:00:00 24.2003 05.06.2009-01:00:00 24.2003 05.06.2009-02:00:00 24.2003 05.06.2009-03:00:00 24.2003 05.06.2009-04:00:00 24.1952 05.06.2009-05:00:00 24.1701 05.06.2009-06:00:00 24.1701 05.06.2009-07:00:00 24.1802 05.06.2009-08:00:00 24.2003 05.06.2009-09:00:00 24.2053 05.06.2009-10:00:00 24.2153 05.06.2009-11:00:00 24.2304 05.06.2009-12:00:00 24.2254 05.06.2009-13:00:00 24.2555 05.06.2009-14:00:00 24.2907 05.06.2009-15:00:00 24.3409 05.06.2009-16:00:00 24.4212 05.06.2009-17:00:00 24.4915 05.06.2009-18:00:00 24.5618 05.06.2009-19:00:00 24.6322 05.06.2009-20:00:00 24.6673 05.06.2009-21:00:00 24.7175 05.06.2009-22:00:00 24.7527 05.06.2009-23:00:00 24.7728 05.07.2009-00:00:00 24.7778 05.07.2009-01:00:00 24.7928 05.07.2009-02:00:00 24.7928 05.07.2009-03:00:00 24.7878 05.07.2009-04:00:00 24.7979 05.07.2009-05:00:00 24.7928 05.07.2009-06:00:00 24.7828 05.07.2009-07:00:00 24.7728 05.07.2009-08:00:00 24.7627 05.07.2009-09:00:00 24.7527 05.07.2009-10:00:00 24.7778 05.07.2009-11:00:00 24.8029 05.07.2009-12:00:00 24.8682 05.07.2009-13:00:00 24.9084 05.07.2009-14:00:00 24.9184 05.07.2009-15:00:00 24.9134 05.07.2009-16:00:00 24.9084 05.07.2009-17:00:00 24.9033 05.07.2009-18:00:00 24.8983 05.07.2009-19:00:00 24.8983 05.07.2009-20:00:00 24.8732 05.07.2009-21:00:00 24.8531 05.07.2009-22:00:00 24.8531 05.07.2009-23:00:00 24.8581 05.08.2009-00:00:00 24.8883 05.08.2009-01:00:00 24.8983 05.08.2009-02:00:00 24.8933 05.08.2009-03:00:00 24.8883 05.08.2009-04:00:00 24.8832 05.08.2009-05:00:00 24.8732 05.08.2009-06:00:00 24.8732 05.08.2009-07:00:00 24.8782 05.08.2009-08:00:00 24.8632 05.08.2009-09:00:00 24.8581 05.08.2009-10:00:00 24.8581 05.08.2009-11:00:00 24.8380 05.08.2009-12:00:00 24.8180 05.08.2009-13:00:00 24.8180 05.08.2009-14:00:00 24.8280 05.08.2009-15:00:00 24.8079 05.08.2009-16:00:00 24.7928 05.08.2009-17:00:00 24.7878 05.08.2009-18:00:00 24.7778 05.08.2009-19:00:00 24.7778 05.08.2009-20:00:00 24.7778 05.08.2009-21:00:00 24.7527 05.08.2009-22:00:00 24.7527 05.08.2009-23:00:00 24.7426 05.09.2009-00:00:00 24.7376 05.09.2009-01:00:00 24.7225 05.09.2009-02:00:00 24.7175 05.09.2009-03:00:00 24.7125 05.09.2009-04:00:00 24.6974 05.09.2009-05:00:00 24.6824 05.09.2009-06:00:00 24.6874 05.09.2009-07:00:00 24.6773 05.09.2009-08:00:00 24.6723 05.09.2009-09:00:00 24.6723 05.09.2009-10:00:00 24.6573 05.09.2009-11:00:00 24.6372 05.09.2009-12:00:00 24.6372 05.09.2009-13:00:00 24.6422 05.09.2009-14:00:00 24.6322 05.09.2009-15:00:00 24.6271 05.09.2009-16:00:00 24.6171 05.09.2009-17:00:00 24.6020 05.09.2009-18:00:00 24.5920 05.09.2009-19:00:00 24.5819 05.09.2009-20:00:00 24.5769 05.09.2009-21:00:00 24.5769 05.09.2009-22:00:00 24.5719 05.09.2009-23:00:00 24.5719 05.10.2009-00:00:00 24.5618 05.10.2009-01:00:00 24.5468 05.10.2009-02:00:00 24.5367 05.10.2009-03:00:00 24.5217 05.10.2009-04:00:00 24.5066 05.10.2009-05:00:00 24.4966 05.10.2009-06:00:00 24.4915 05.10.2009-07:00:00 24.4765 05.10.2009-08:00:00 24.4614 05.10.2009-09:00:00 24.4564 05.10.2009-10:00:00 24.4413 05.10.2009-11:00:00 24.4413 05.10.2009-12:00:00 24.4413 05.10.2009-13:00:00 24.4413 05.10.2009-14:00:00 24.4514 05.10.2009-15:00:00 24.4363 05.10.2009-16:00:00 24.4463 05.10.2009-17:00:00 24.4463 05.10.2009-18:00:00 24.4514 05.10.2009-19:00:00 24.4463 05.10.2009-20:00:00 24.4463 05.10.2009-21:00:00 24.4413 05.10.2009-22:00:00 24.4514 05.10.2009-23:00:00 24.4966 05.11.2009-00:00:00 24.5217 05.11.2009-01:00:00 24.5769 05.11.2009-02:00:00 24.6372 05.11.2009-03:00:00 24.6472 05.11.2009-04:00:00 24.6573 05.11.2009-05:00:00 24.6773 05.11.2009-06:00:00 24.6974 05.11.2009-07:00:00 24.7025 05.11.2009-08:00:00 24.7025 05.11.2009-09:00:00 24.7075 05.11.2009-10:00:00 24.7577 05.11.2009-11:00:00 24.7778 05.11.2009-12:00:00 24.7878 05.11.2009-13:00:00 24.7979 05.11.2009-14:00:00 24.7928 05.11.2009-15:00:00 24.7928 05.11.2009-16:00:00 24.7928 05.11.2009-17:00:00 24.7878 05.11.2009-18:00:00 24.7878 05.11.2009-19:00:00 24.7878 05.11.2009-20:00:00 24.7878 05.11.2009-21:00:00 24.7878 05.11.2009-22:00:00 24.7728 05.11.2009-23:00:00 24.7677 05.12.2009-00:00:00 24.7627 05.12.2009-01:00:00 24.7627 05.12.2009-02:00:00 24.7577 05.12.2009-03:00:00 24.7477 05.12.2009-04:00:00 24.7527 05.12.2009-05:00:00 24.7627 05.12.2009-06:00:00 24.7677 05.12.2009-07:00:00 24.7778 05.12.2009-08:00:00 24.7928 05.12.2009-09:00:00 24.8280 05.12.2009-10:00:00 24.8431 05.12.2009-11:00:00 24.8481 05.12.2009-12:00:00 24.8531 05.12.2009-13:00:00 24.8682 05.12.2009-14:00:00 24.8933 05.12.2009-15:00:00 24.9535 05.12.2009-16:00:00 25.0038 05.12.2009-17:00:00 24.9887 05.12.2009-18:00:00 24.9937 05.12.2009-19:00:00 24.9937 05.12.2009-20:00:00 24.9887 05.12.2009-21:00:00 24.9686 05.12.2009-22:00:00 24.9636 05.12.2009-23:00:00 24.9636 05.13.2009-00:00:00 24.9636 05.13.2009-01:00:00 24.9636 05.13.2009-02:00:00 24.9636 05.13.2009-03:00:00 24.9586 05.13.2009-04:00:00 24.9535 05.13.2009-05:00:00 24.9284 05.13.2009-06:00:00 24.9134 05.13.2009-07:00:00 24.9033 05.13.2009-08:00:00 24.8832 05.13.2009-09:00:00 24.8832 05.13.2009-10:00:00 24.8732 05.13.2009-11:00:00 24.8632 05.13.2009-12:00:00 24.8581 05.13.2009-13:00:00 24.8380 05.13.2009-14:00:00 24.8380 05.13.2009-15:00:00 24.8330 05.13.2009-16:00:00 24.8180 05.13.2009-17:00:00 24.8180 05.13.2009-18:00:00 24.8481 05.13.2009-19:00:00 24.9234 05.13.2009-20:00:00 25.0038 05.13.2009-21:00:00 25.0891 05.13.2009-22:00:00 25.1343 05.13.2009-23:00:00 25.1745 05.14.2009-00:00:00 25.2197 05.14.2009-01:00:00 25.2498 05.14.2009-02:00:00 25.3302 05.14.2009-03:00:00 25.4457 05.14.2009-04:00:00 25.5712 05.14.2009-05:00:00 25.6315 05.14.2009-06:00:00 25.6867 05.14.2009-07:00:00 25.6918 05.14.2009-08:00:00 25.6968 05.14.2009-09:00:00 25.6968 05.14.2009-10:00:00 25.6968 05.14.2009-11:00:00 25.7118 05.14.2009-12:00:00 25.7219 05.14.2009-13:00:00 25.7068 05.14.2009-14:00:00 25.7068 05.14.2009-15:00:00 25.7219 05.14.2009-16:00:00 25.7118 05.14.2009-17:00:00 25.7118 05.14.2009-18:00:00 25.7068 05.14.2009-19:00:00 25.6918 05.14.2009-20:00:00 25.6918 05.14.2009-21:00:00 25.6918 05.14.2009-22:00:00 25.6918 05.14.2009-23:00:00 25.6867 05.15.2009-00:00:00 25.6767 05.15.2009-01:00:00 25.6667 05.15.2009-02:00:00 25.6466 05.15.2009-03:00:00 25.6415 05.15.2009-04:00:00 25.6265 05.15.2009-05:00:00 25.6114 05.15.2009-06:00:00 25.6064 05.15.2009-07:00:00 25.5863 05.15.2009-08:00:00 25.5712 05.15.2009-09:00:00 25.5763 05.15.2009-10:00:00 25.5813 05.15.2009-11:00:00 25.5813 05.15.2009-12:00:00 25.5863 05.15.2009-13:00:00 25.5913 05.15.2009-14:00:00 25.6014 05.15.2009-15:00:00 25.6064 05.15.2009-16:00:00 25.5863 05.15.2009-17:00:00 25.5813 05.15.2009-18:00:00 25.5813 05.15.2009-19:00:00 25.5813 05.15.2009-20:00:00 25.5763 05.15.2009-21:00:00 25.5562 05.15.2009-22:00:00 25.5361 05.15.2009-23:00:00 25.5361 05.16.2009-00:00:00 25.5361 05.16.2009-01:00:00 25.5210 05.16.2009-02:00:00 25.5110 05.16.2009-03:00:00 25.4909 05.16.2009-04:00:00 25.4808 05.16.2009-05:00:00 25.4658 05.16.2009-06:00:00 25.4507 05.16.2009-07:00:00 25.4507 05.16.2009-08:00:00 25.4407 05.16.2009-09:00:00 25.4507 05.16.2009-10:00:00 25.4557 05.16.2009-11:00:00 25.4457 05.16.2009-12:00:00 25.4507 05.16.2009-13:00:00 25.4306 05.16.2009-14:00:00 25.4457 05.16.2009-15:00:00 25.4356 05.16.2009-16:00:00 25.4306 05.16.2009-17:00:00 25.4306 05.16.2009-18:00:00 25.4356 05.16.2009-19:00:00 25.4557 05.16.2009-20:00:00 25.4557 05.16.2009-21:00:00 25.4557 05.16.2009-22:00:00 25.4557 05.16.2009-23:00:00 25.4557 05.17.2009-00:00:00 25.4507 05.17.2009-01:00:00 25.4306 05.17.2009-02:00:00 25.4306 05.17.2009-03:00:00 25.4206 05.17.2009-04:00:00 25.4156 05.17.2009-05:00:00 25.4156 05.17.2009-06:00:00 25.3955 05.17.2009-07:00:00 25.3804 05.17.2009-08:00:00 25.3754 05.17.2009-09:00:00 25.3854 05.17.2009-10:00:00 25.3704 05.17.2009-11:00:00 25.3704 05.17.2009-12:00:00 25.3653 05.17.2009-13:00:00 25.3904 05.17.2009-14:00:00 25.4055 05.17.2009-15:00:00 25.4055 05.17.2009-16:00:00 25.3804 05.17.2009-17:00:00 25.3804 05.17.2009-18:00:00 25.3603 05.17.2009-19:00:00 25.3553 05.17.2009-20:00:00 25.3453 05.17.2009-21:00:00 25.3402 05.17.2009-22:00:00 25.3302 05.17.2009-23:00:00 25.3352 05.18.2009-00:00:00 25.3352 05.18.2009-01:00:00 25.3352 05.18.2009-02:00:00 25.3352 05.18.2009-03:00:00 25.3302 05.18.2009-04:00:00 25.3302 05.18.2009-05:00:00 25.3252 05.18.2009-06:00:00 25.3101 05.18.2009-07:00:00 25.3001 05.18.2009-08:00:00 25.2950 05.18.2009-09:00:00 25.2850 05.18.2009-10:00:00 25.2649 05.18.2009-11:00:00 25.2599 05.18.2009-12:00:00 25.2549 05.18.2009-13:00:00 25.2297 05.18.2009-14:00:00 25.2097 05.18.2009-15:00:00 25.2147 05.18.2009-16:00:00 25.2147 05.18.2009-17:00:00 25.1996 05.18.2009-18:00:00 25.1946 05.18.2009-19:00:00 25.1896 05.18.2009-20:00:00 25.1695 05.18.2009-21:00:00 25.1594 05.18.2009-22:00:00 25.1594 05.18.2009-23:00:00 25.1544 05.19.2009-00:00:00 25.1394 05.19.2009-01:00:00 25.1193 05.19.2009-02:00:00 25.1142 05.19.2009-03:00:00 25.1193 05.19.2009-04:00:00 25.1293 05.19.2009-05:00:00 25.1594 05.19.2009-06:00:00 25.1645 05.19.2009-07:00:00 25.1996 05.19.2009-08:00:00 25.2197 05.19.2009-09:00:00 25.2448 05.19.2009-10:00:00 25.2498 05.19.2009-11:00:00 25.2498 05.19.2009-12:00:00 25.2498 05.19.2009-13:00:00 25.2599 05.19.2009-14:00:00 25.2448 05.19.2009-15:00:00 25.2498 05.19.2009-16:00:00 25.3704 05.19.2009-17:00:00 25.4256 05.19.2009-18:00:00 25.4658 05.19.2009-19:00:00 25.4859 05.19.2009-20:00:00 25.4808 05.19.2009-21:00:00 25.4808 05.19.2009-22:00:00 25.4758 05.19.2009-23:00:00 25.4658 05.20.2009-00:00:00 25.4557 05.20.2009-01:00:00 25.4457 05.20.2009-02:00:00 25.4407 05.20.2009-03:00:00 25.4356 05.20.2009-04:00:00 25.4206 05.20.2009-05:00:00 25.4206 05.20.2009-06:00:00 25.3955 05.20.2009-07:00:00 25.3854 05.20.2009-08:00:00 25.3754 05.20.2009-09:00:00 25.3603 05.20.2009-10:00:00 25.3553 05.20.2009-11:00:00 25.3402 05.20.2009-12:00:00 25.3302 05.20.2009-13:00:00 25.3151 05.20.2009-14:00:00 25.3001 05.20.2009-15:00:00 25.3051 05.20.2009-16:00:00 25.3051 05.20.2009-17:00:00 25.2950 05.20.2009-18:00:00 25.2850 05.20.2009-19:00:00 25.2800 05.20.2009-20:00:00 25.2649 05.20.2009-21:00:00 25.2498 05.20.2009-22:00:00 25.2348 05.20.2009-23:00:00 25.2147 05.21.2009-00:00:00 25.2097 05.21.2009-01:00:00 25.1996 05.21.2009-02:00:00 25.1896 05.21.2009-03:00:00 25.1795 05.21.2009-04:00:00 25.1695 05.21.2009-05:00:00 25.1645 05.21.2009-06:00:00 25.1494 05.21.2009-07:00:00 25.1243 05.21.2009-08:00:00 25.1193 05.21.2009-09:00:00 25.1092 05.21.2009-10:00:00 25.0942 05.21.2009-11:00:00 25.0891 05.21.2009-12:00:00 25.0640 05.21.2009-13:00:00 25.0690 05.21.2009-14:00:00 25.0590 05.21.2009-15:00:00 25.0540 05.21.2009-16:00:00 25.0590 05.21.2009-17:00:00 25.0540 05.21.2009-18:00:00 25.0590 05.21.2009-19:00:00 25.0339 05.21.2009-20:00:00 25.0088 05.21.2009-21:00:00 24.9937 05.21.2009-22:00:00 24.9937 05.21.2009-23:00:00 24.9837 05.22.2009-00:00:00 24.9686 05.22.2009-01:00:00 24.9686 05.22.2009-02:00:00 24.9435 05.22.2009-03:00:00 24.9335 05.22.2009-04:00:00 24.9284 05.22.2009-05:00:00 24.9134 05.22.2009-06:00:00 24.8933 05.22.2009-07:00:00 24.8832 05.22.2009-08:00:00 24.8782 05.22.2009-09:00:00 24.8682 05.22.2009-10:00:00 24.8632 05.22.2009-11:00:00 24.8531 05.22.2009-12:00:00 24.8531 05.22.2009-13:00:00 24.8481 05.22.2009-14:00:00 24.8431 05.22.2009-15:00:00 24.8180 05.22.2009-16:00:00 24.7979 05.22.2009-17:00:00 24.7828 05.22.2009-18:00:00 24.7627 05.22.2009-19:00:00 24.7577 05.22.2009-20:00:00 24.7577 05.22.2009-21:00:00 24.7527 05.22.2009-22:00:00 24.7426 05.22.2009-23:00:00 24.7376 05.23.2009-00:00:00 24.7376 05.23.2009-01:00:00 24.7175 05.23.2009-02:00:00 24.7125 05.23.2009-03:00:00 24.7125 05.23.2009-04:00:00 24.6924 05.23.2009-05:00:00 24.6874 05.23.2009-06:00:00 24.6773 05.23.2009-07:00:00 24.6623 05.23.2009-08:00:00 24.6573 05.23.2009-09:00:00 24.6422 05.23.2009-10:00:00 24.6221 05.23.2009-11:00:00 24.6171 05.23.2009-12:00:00 24.5970 05.23.2009-13:00:00 24.5970 05.23.2009-14:00:00 24.5970 05.23.2009-15:00:00 24.5870 05.23.2009-16:00:00 24.5669 05.23.2009-17:00:00 24.5719 05.23.2009-18:00:00 24.5618 05.23.2009-19:00:00 24.5468 05.23.2009-20:00:00 24.5367 05.23.2009-21:00:00 24.5267 05.23.2009-22:00:00 24.5066 05.23.2009-23:00:00 24.4966 05.24.2009-00:00:00 24.4865 05.24.2009-01:00:00 24.4664 05.24.2009-02:00:00 24.4614 05.24.2009-03:00:00 24.4514 05.24.2009-04:00:00 24.4514 05.24.2009-05:00:00 24.4413 05.24.2009-06:00:00 24.4313 05.24.2009-07:00:00 24.4212 05.24.2009-08:00:00 24.4062 05.24.2009-09:00:00 24.3911 05.24.2009-10:00:00 24.3861 05.24.2009-11:00:00 24.3660 05.24.2009-12:00:00 24.3559 05.24.2009-13:00:00 24.3509 05.24.2009-14:00:00 24.3208 05.24.2009-15:00:00 24.3158 05.24.2009-16:00:00 24.3158 05.24.2009-17:00:00 24.3057 05.24.2009-18:00:00 24.2907 05.24.2009-19:00:00 24.2706 05.24.2009-20:00:00 24.2555 05.24.2009-21:00:00 24.2354 05.24.2009-22:00:00 24.2204 05.24.2009-23:00:00 24.2103 05.25.2009-00:00:00 24.2003 05.25.2009-01:00:00 24.1852 05.25.2009-02:00:00 24.1802 05.25.2009-03:00:00 24.1551 05.25.2009-04:00:00 24.1400 05.25.2009-05:00:00 24.1300 05.25.2009-06:00:00 24.1199 05.25.2009-07:00:00 24.1049 05.25.2009-08:00:00 24.0998 05.25.2009-09:00:00 24.0848 05.25.2009-10:00:00 24.0747 05.25.2009-11:00:00 24.0496 05.25.2009-12:00:00 24.0245 05.25.2009-13:00:00 23.9944 05.25.2009-14:00:00 23.9944 05.25.2009-15:00:00 23.9793 05.25.2009-16:00:00 23.9642 05.25.2009-17:00:00 23.9592 05.25.2009-18:00:00 23.9492 05.25.2009-19:00:00 23.9291 05.25.2009-20:00:00 23.9140 05.25.2009-21:00:00 23.8990 05.25.2009-22:00:00 23.8939 05.25.2009-23:00:00 23.8939 05.26.2009-00:00:00 23.8789 05.26.2009-01:00:00 23.8638 05.26.2009-02:00:00 23.8538 05.26.2009-03:00:00 23.8437 05.26.2009-04:00:00 23.8337 05.26.2009-05:00:00 23.8186 05.26.2009-06:00:00 23.8086 05.26.2009-07:00:00 23.8035 05.26.2009-08:00:00 23.7985 05.26.2009-09:00:00 23.7935 05.26.2009-10:00:00 23.7784 05.26.2009-11:00:00 23.7684 05.26.2009-12:00:00 23.7483 05.26.2009-13:00:00 23.7383 05.26.2009-14:00:00 23.7332 05.26.2009-15:00:00 23.7332 05.26.2009-16:00:00 23.7232 05.26.2009-17:00:00 23.7132 05.26.2009-18:00:00 23.6880 05.26.2009-19:00:00 23.6780 05.26.2009-20:00:00 23.6629 05.26.2009-21:00:00 23.6428 05.26.2009-22:00:00 23.6328 05.26.2009-23:00:00 23.6228 05.27.2009-00:00:00 23.6077 05.27.2009-01:00:00 23.5977 05.27.2009-02:00:00 23.5926 05.27.2009-03:00:00 23.5776 05.27.2009-04:00:00 23.5525 05.27.2009-05:00:00 23.5374 05.27.2009-06:00:00 23.5223 05.27.2009-07:00:00 23.5223 05.27.2009-08:00:00 23.5073 05.27.2009-09:00:00 23.4872 05.27.2009-10:00:00 23.4771 05.27.2009-11:00:00 23.4721 05.27.2009-12:00:00 23.4520 05.27.2009-13:00:00 23.4420 05.27.2009-14:00:00 23.4219 05.27.2009-15:00:00 23.3968 05.27.2009-16:00:00 23.3717 05.27.2009-17:00:00 23.3616 05.27.2009-18:00:00 23.3365 05.27.2009-19:00:00 23.3265 05.27.2009-20:00:00 23.3064 05.27.2009-21:00:00 23.3014 05.27.2009-22:00:00 23.2863 05.27.2009-23:00:00 23.2813 05.28.2009-00:00:00 23.2712 05.28.2009-01:00:00 23.2511 05.28.2009-02:00:00 23.2461 05.28.2009-03:00:00 23.2361 05.28.2009-04:00:00 23.2260 05.28.2009-05:00:00 23.2059 05.28.2009-06:00:00 23.1959 05.28.2009-07:00:00 23.1708 05.28.2009-08:00:00 23.1708 05.28.2009-09:00:00 23.1507 05.28.2009-10:00:00 23.1356 05.28.2009-11:00:00 23.1156 05.28.2009-12:00:00 23.0904 05.28.2009-13:00:00 23.0955 05.28.2009-14:00:00 23.0603 05.28.2009-15:00:00 23.0402 05.28.2009-16:00:00 23.0302 05.28.2009-17:00:00 23.0101 05.28.2009-18:00:00 22.9850 05.28.2009-19:00:00 22.9599 05.28.2009-20:00:00 22.9498 05.28.2009-21:00:00 22.9348 05.28.2009-22:00:00 22.9348 05.28.2009-23:00:00 22.9247 05.29.2009-00:00:00 22.9147 05.29.2009-01:00:00 22.9097 05.29.2009-02:00:00 22.9046 05.29.2009-03:00:00 22.8845 05.29.2009-04:00:00 22.8594 05.29.2009-05:00:00 22.8544 05.29.2009-06:00:00 22.8343 05.29.2009-07:00:00 22.8243 05.29.2009-08:00:00 22.8092 05.29.2009-09:00:00 22.7891 05.29.2009-10:00:00 22.7690 05.29.2009-11:00:00 22.7490 05.29.2009-12:00:00 22.7238 05.29.2009-13:00:00 22.7088 05.29.2009-14:00:00 22.7088 05.29.2009-15:00:00 22.6987 05.29.2009-16:00:00 22.7038 05.29.2009-17:00:00 22.7088 05.29.2009-18:00:00 22.6787 05.29.2009-19:00:00 22.6586 05.29.2009-20:00:00 22.6485 05.29.2009-21:00:00 22.6385 05.29.2009-22:00:00 22.6184 05.29.2009-23:00:00 22.6134 05.30.2009-00:00:00 22.6134 05.30.2009-01:00:00 22.6033 05.30.2009-02:00:00 22.5883 05.30.2009-03:00:00 22.5732 05.30.2009-04:00:00 22.5631 05.30.2009-05:00:00 22.5481 05.30.2009-06:00:00 22.5380 05.30.2009-07:00:00 22.5280 05.30.2009-08:00:00 22.5230 05.30.2009-09:00:00 22.5029 05.30.2009-10:00:00 22.5079 05.30.2009-11:00:00 22.4778 05.30.2009-12:00:00 22.4677 05.30.2009-13:00:00 22.4527 05.30.2009-14:00:00 22.4276 05.30.2009-15:00:00 22.3974 05.30.2009-16:00:00 22.3723 05.30.2009-17:00:00 22.3673 05.30.2009-18:00:00 22.3623 05.30.2009-19:00:00 22.3472 05.30.2009-20:00:00 22.3422 05.30.2009-21:00:00 22.3321 05.30.2009-22:00:00 22.3171 05.30.2009-23:00:00 22.3070 05.31.2009-00:00:00 22.2819 05.31.2009-01:00:00 22.2769 05.31.2009-02:00:00 22.2669 05.31.2009-03:00:00 22.2518 05.31.2009-04:00:00 22.2468 05.31.2009-05:00:00 22.2317 05.31.2009-06:00:00 22.2116 05.31.2009-07:00:00 22.1915 05.31.2009-08:00:00 22.1714 05.31.2009-09:00:00 22.1463 05.31.2009-10:00:00 22.1363 05.31.2009-11:00:00 22.1212 05.31.2009-12:00:00 22.0911 05.31.2009-13:00:00 22.0811 05.31.2009-14:00:00 22.0710 05.31.2009-15:00:00 22.0610 05.31.2009-16:00:00 22.0559 05.31.2009-17:00:00 22.0359 05.31.2009-18:00:00 22.0308 05.31.2009-19:00:00 22.0007 05.31.2009-20:00:00 21.9907 05.31.2009-21:00:00 21.9856 05.31.2009-22:00:00 21.9806 05.31.2009-23:00:00 21.9605 06.01.2009-00:00:00 21.9354 06.01.2009-01:00:00 21.9204 06.01.2009-02:00:00 21.9003 06.01.2009-03:00:00 21.8852 06.01.2009-04:00:00 21.8852 06.01.2009-05:00:00 21.8651 06.01.2009-06:00:00 21.8601 06.01.2009-07:00:00 21.8450 06.01.2009-08:00:00 21.8199 06.01.2009-09:00:00 21.8099 06.01.2009-10:00:00 21.7848 06.01.2009-11:00:00 21.7496 06.01.2009-12:00:00 21.7345 06.01.2009-13:00:00 21.7044 06.01.2009-14:00:00 21.6793 06.01.2009-15:00:00 21.6592 06.01.2009-16:00:00 21.6442 06.01.2009-17:00:00 21.6291 06.01.2009-18:00:00 21.6190 06.01.2009-19:00:00 21.6090 06.01.2009-20:00:00 21.6090 06.01.2009-21:00:00 21.5839 06.01.2009-22:00:00 21.5839 06.01.2009-23:00:00 21.5588 06.02.2009-00:00:00 21.5236 06.02.2009-01:00:00 21.5035 06.02.2009-02:00:00 21.4734 06.02.2009-03:00:00 21.4533 06.02.2009-04:00:00 21.4483 06.02.2009-05:00:00 21.4383 06.02.2009-06:00:00 21.4232 06.02.2009-07:00:00 21.4182 06.02.2009-08:00:00 21.4031 06.02.2009-09:00:00 21.3730 06.02.2009-10:00:00 21.3529 06.02.2009-11:00:00 21.3378 06.02.2009-12:00:00 21.3228 06.02.2009-13:00:00 21.3027 06.02.2009-14:00:00 21.2675 06.02.2009-15:00:00 21.2474 06.02.2009-16:00:00 21.2424 06.02.2009-17:00:00 21.2273 06.02.2009-18:00:00 21.2223 06.02.2009-19:00:00 21.2022 06.02.2009-20:00:00 21.1771 06.02.2009-21:00:00 21.1621 06.02.2009-22:00:00 21.1420 06.02.2009-23:00:00 21.1319 06.03.2009-00:00:00 21.1219 06.03.2009-01:00:00 21.1219 06.03.2009-02:00:00 21.1169 06.03.2009-03:00:00 21.0968 06.03.2009-04:00:00 21.0817 06.03.2009-05:00:00 21.0717 06.03.2009-06:00:00 21.0666 06.03.2009-07:00:00 21.0415 06.03.2009-08:00:00 21.0214 06.03.2009-09:00:00 21.0114 06.03.2009-10:00:00 21.0014 06.03.2009-11:00:00 20.9913 06.03.2009-12:00:00 20.9813 06.03.2009-13:00:00 20.9762 06.03.2009-14:00:00 20.9762 06.03.2009-15:00:00 20.9411 06.03.2009-16:00:00 20.9260 06.03.2009-17:00:00 20.9160 06.03.2009-18:00:00 20.9059 06.03.2009-19:00:00 20.8909 06.03.2009-20:00:00 20.8909 06.03.2009-21:00:00 20.8859 06.03.2009-22:00:00 20.8808 06.03.2009-23:00:00 20.8808 06.04.2009-00:00:00 20.8607 06.04.2009-01:00:00 20.8457 06.04.2009-02:00:00 20.8356 06.04.2009-03:00:00 20.8356 06.04.2009-04:00:00 20.8306 06.04.2009-05:00:00 20.8256 06.04.2009-06:00:00 20.8256 06.04.2009-07:00:00 20.8055 06.04.2009-08:00:00 20.7955 06.04.2009-09:00:00 20.7704 06.04.2009-10:00:00 20.7603 06.04.2009-11:00:00 20.7503 06.04.2009-12:00:00 20.7352 06.04.2009-13:00:00 20.7352 06.04.2009-14:00:00 20.7352 06.04.2009-15:00:00 20.7201 06.04.2009-16:00:00 20.7051 06.04.2009-17:00:00 20.6900 06.04.2009-18:00:00 20.6749 06.04.2009-19:00:00 20.6599 06.04.2009-20:00:00 20.6548 06.04.2009-21:00:00 20.6498 06.04.2009-22:00:00 20.6398 06.04.2009-23:00:00 20.6348 06.05.2009-00:00:00 20.6398 06.05.2009-01:00:00 20.6297 06.05.2009-02:00:00 20.6147 06.05.2009-03:00:00 20.6046 06.05.2009-04:00:00 20.5946 06.05.2009-05:00:00 20.5896 06.05.2009-06:00:00 20.5745 06.05.2009-07:00:00 20.5645 06.05.2009-08:00:00 20.5544 06.05.2009-09:00:00 20.5393 06.05.2009-10:00:00 20.5343 06.05.2009-11:00:00 20.5293 06.05.2009-12:00:00 20.5293 06.05.2009-13:00:00 20.5243 06.05.2009-14:00:00 20.4841 06.05.2009-15:00:00 20.4640 06.05.2009-16:00:00 20.4540 06.05.2009-17:00:00 20.4490 06.05.2009-18:00:00 20.4490 06.05.2009-19:00:00 20.4490 06.05.2009-20:00:00 20.4439 06.05.2009-21:00:00 20.4389 06.05.2009-22:00:00 20.4389 06.05.2009-23:00:00 20.4138 06.06.2009-00:00:00 20.3937 06.06.2009-01:00:00 20.3887 06.06.2009-02:00:00 20.3736 06.06.2009-03:00:00 20.3686 06.06.2009-04:00:00 20.3736 06.06.2009-05:00:00 20.3736 06.06.2009-06:00:00 20.3535 06.06.2009-07:00:00 20.3385 06.06.2009-08:00:00 20.3335 06.06.2009-09:00:00 20.3083 06.06.2009-10:00:00 20.2983 06.06.2009-11:00:00 20.2883 06.06.2009-12:00:00 20.2732 06.06.2009-13:00:00 20.2531 06.06.2009-14:00:00 20.2179 06.06.2009-15:00:00 20.1928 06.06.2009-16:00:00 20.1728 06.06.2009-17:00:00 20.1677 06.06.2009-18:00:00 20.1476 06.06.2009-19:00:00 20.1426 06.06.2009-20:00:00 20.1426 06.06.2009-21:00:00 20.1376 06.06.2009-22:00:00 20.1225 06.06.2009-23:00:00 20.1175 06.07.2009-00:00:00 20.1125 06.07.2009-01:00:00 20.1125 06.07.2009-02:00:00 20.1024 06.07.2009-03:00:00 20.0974 06.07.2009-04:00:00 20.0924 06.07.2009-05:00:00 20.0874 06.07.2009-06:00:00 20.0824 06.07.2009-07:00:00 20.0723 06.07.2009-08:00:00 20.0723 06.07.2009-09:00:00 20.0623 06.07.2009-10:00:00 20.0321 06.07.2009-11:00:00 20.0171 06.07.2009-12:00:00 20.0070 06.07.2009-13:00:00 19.9920 06.07.2009-14:00:00 19.9819 06.07.2009-15:00:00 19.9719 06.07.2009-16:00:00 19.9518 06.07.2009-17:00:00 19.9417 06.07.2009-18:00:00 19.9367 06.07.2009-19:00:00 19.9317 06.07.2009-20:00:00 19.9317 06.07.2009-21:00:00 19.9267 06.07.2009-22:00:00 19.9217 06.07.2009-23:00:00 19.9116 06.08.2009-00:00:00 19.9066 06.08.2009-01:00:00 19.8966 06.08.2009-02:00:00 19.8815 06.08.2009-03:00:00 19.8765 06.08.2009-04:00:00 19.8765 06.08.2009-05:00:00 19.8664 06.08.2009-06:00:00 19.8564 06.08.2009-07:00:00 19.8514 06.08.2009-08:00:00 19.8413 06.08.2009-09:00:00 19.8262 06.08.2009-10:00:00 19.8112 06.08.2009-11:00:00 19.7861 06.08.2009-12:00:00 19.7559 06.08.2009-13:00:00 19.7359 06.08.2009-14:00:00 19.7057 06.08.2009-15:00:00 19.7007 06.08.2009-16:00:00 19.7007 06.08.2009-17:00:00 19.6806 06.08.2009-18:00:00 19.6555 06.08.2009-19:00:00 19.6404 06.08.2009-20:00:00 19.6304 06.08.2009-21:00:00 19.6203 06.08.2009-22:00:00 19.5952 06.08.2009-23:00:00 19.6003 06.09.2009-00:00:00 19.5952 06.09.2009-01:00:00 19.5902 06.09.2009-02:00:00 19.5902 06.09.2009-03:00:00 19.5802 06.09.2009-04:00:00 19.5701 06.09.2009-05:00:00 19.5651 06.09.2009-06:00:00 19.5500 06.09.2009-07:00:00 19.5450 06.09.2009-08:00:00 19.5300 06.09.2009-09:00:00 19.5048 06.09.2009-10:00:00 19.4797 06.09.2009-11:00:00 19.4546 06.09.2009-12:00:00 19.4245 06.09.2009-13:00:00 19.4145 06.09.2009-14:00:00 19.3994 06.09.2009-15:00:00 19.3843 06.09.2009-16:00:00 19.3793 06.09.2009-17:00:00 19.3743 06.09.2009-18:00:00 19.3693 06.09.2009-19:00:00 19.3743 06.09.2009-20:00:00 19.3693 06.09.2009-21:00:00 19.3693 06.09.2009-22:00:00 19.3592 06.09.2009-23:00:00 19.3542 06.10.2009-00:00:00 19.3441 06.10.2009-01:00:00 19.3391 06.10.2009-02:00:00 19.3391 06.10.2009-03:00:00 19.3291 06.10.2009-04:00:00 19.3241 06.10.2009-05:00:00 19.3241 06.10.2009-06:00:00 19.3291 06.10.2009-07:00:00 19.3190 06.10.2009-08:00:00 19.2990 06.10.2009-09:00:00 19.2889 06.10.2009-10:00:00 19.2588 06.10.2009-11:00:00 19.2286 06.10.2009-12:00:00 19.2035 06.10.2009-13:00:00 19.1834 06.10.2009-14:00:00 19.1784 06.10.2009-15:00:00 19.1533 06.10.2009-16:00:00 19.1383 06.10.2009-17:00:00 19.1332 06.10.2009-18:00:00 19.1282 06.10.2009-19:00:00 19.1282 06.10.2009-20:00:00 19.1232 06.10.2009-21:00:00 19.1182 06.10.2009-22:00:00 19.1182 06.10.2009-23:00:00 19.1182 06.11.2009-00:00:00 19.1182 06.11.2009-01:00:00 19.1081 06.11.2009-02:00:00 19.1081 06.11.2009-03:00:00 19.1081 06.11.2009-04:00:00 19.1031 06.11.2009-05:00:00 19.1031 06.11.2009-06:00:00 19.1031 06.11.2009-07:00:00 19.0931 06.11.2009-08:00:00 19.0880 06.11.2009-09:00:00 19.0780 06.11.2009-10:00:00 19.0378 06.11.2009-11:00:00 19.0278 06.11.2009-12:00:00 19.0077 06.11.2009-13:00:00 18.9976 06.11.2009-14:00:00 18.9826 06.11.2009-15:00:00 18.9675 06.11.2009-16:00:00 18.9575 06.11.2009-17:00:00 18.9524 06.11.2009-18:00:00 18.9474 06.11.2009-19:00:00 18.9374 06.11.2009-20:00:00 18.9324 06.11.2009-21:00:00 18.9223 06.11.2009-22:00:00 18.9173 06.11.2009-23:00:00 18.9173 06.12.2009-00:00:00 18.9123 06.12.2009-01:00:00 18.9072 06.12.2009-02:00:00 18.8972 06.12.2009-03:00:00 18.9022 06.12.2009-04:00:00 18.9022 06.12.2009-05:00:00 18.9072 06.12.2009-06:00:00 18.9022 06.12.2009-07:00:00 18.9022 06.12.2009-08:00:00 18.8872 06.12.2009-09:00:00 18.8671 06.12.2009-10:00:00 18.8470 06.12.2009-11:00:00 18.8319 06.12.2009-12:00:00 18.8369 06.12.2009-13:00:00 18.8068 06.12.2009-14:00:00 18.7968 06.12.2009-15:00:00 18.7717 06.12.2009-16:00:00 18.7415 06.12.2009-17:00:00 18.7265 06.12.2009-18:00:00 18.7064 06.12.2009-19:00:00 18.7014 06.12.2009-20:00:00 18.6963 06.12.2009-21:00:00 18.6813 06.12.2009-22:00:00 18.6813 06.12.2009-23:00:00 18.6813 06.13.2009-00:00:00 18.6762 06.13.2009-01:00:00 18.6662 06.13.2009-02:00:00 18.6662 06.13.2009-03:00:00 18.6612 06.13.2009-04:00:00 18.6562 06.13.2009-05:00:00 18.6461 06.13.2009-06:00:00 18.6411 06.13.2009-07:00:00 18.6310 06.13.2009-08:00:00 18.6110 06.13.2009-09:00:00 18.5909 06.13.2009-10:00:00 18.5808 06.13.2009-11:00:00 18.5607 06.13.2009-12:00:00 18.5407 06.13.2009-13:00:00 18.5105 06.13.2009-14:00:00 18.5005 06.13.2009-15:00:00 18.5005 06.13.2009-16:00:00 18.4703 06.13.2009-17:00:00 18.4653 06.13.2009-18:00:00 18.4452 06.13.2009-19:00:00 18.4302 06.13.2009-20:00:00 18.4302 06.13.2009-21:00:00 18.4151 06.13.2009-22:00:00 18.4051 06.13.2009-23:00:00 18.4051 06.14.2009-00:00:00 18.4000 06.14.2009-01:00:00 18.3950 06.14.2009-02:00:00 18.3749 06.14.2009-03:00:00 18.3749 06.14.2009-04:00:00 18.3649 06.14.2009-05:00:00 18.3498 06.14.2009-06:00:00 18.3398 06.14.2009-07:00:00 18.3247 06.14.2009-08:00:00 18.2946 06.14.2009-09:00:00 18.2745 06.14.2009-10:00:00 18.2494 06.14.2009-11:00:00 18.2343 06.14.2009-12:00:00 18.2092 06.14.2009-13:00:00 18.1791 06.14.2009-14:00:00 18.1540 06.14.2009-15:00:00 18.1339 06.14.2009-16:00:00 18.1038 06.14.2009-17:00:00 18.0987 06.14.2009-18:00:00 18.0887 06.14.2009-19:00:00 18.0837 06.14.2009-20:00:00 18.0786 06.14.2009-21:00:00 18.0636 06.14.2009-22:00:00 18.0636 06.14.2009-23:00:00 18.0636 06.15.2009-00:00:00 18.0535 06.15.2009-01:00:00 18.0535 06.15.2009-02:00:00 18.0435 06.15.2009-03:00:00 18.0385 06.15.2009-04:00:00 18.0334 06.15.2009-05:00:00 18.0234 06.15.2009-06:00:00 18.0134 06.15.2009-07:00:00 18.0083 06.15.2009-08:00:00 17.9882 06.15.2009-09:00:00 17.9581 06.15.2009-10:00:00 17.9330 06.15.2009-11:00:00 17.9179 06.15.2009-12:00:00 17.8928 06.15.2009-13:00:00 17.8727 06.15.2009-14:00:00 17.8527 06.15.2009-15:00:00 17.8426 06.15.2009-16:00:00 17.8376 06.15.2009-17:00:00 17.8275 06.15.2009-18:00:00 17.8175 06.15.2009-19:00:00 17.8075 06.15.2009-20:00:00 17.8024 06.15.2009-21:00:00 17.7924 06.15.2009-22:00:00 17.7924 06.15.2009-23:00:00 17.7773 06.16.2009-00:00:00 17.7723 06.16.2009-01:00:00 17.7623 06.16.2009-02:00:00 17.7673 06.16.2009-03:00:00 17.7673 06.16.2009-04:00:00 17.7623 06.16.2009-05:00:00 17.7572 06.16.2009-06:00:00 17.7472 06.16.2009-07:00:00 17.7472 06.16.2009-08:00:00 17.7221 06.16.2009-09:00:00 17.7171 06.16.2009-10:00:00 17.6920 06.16.2009-11:00:00 17.6769 06.16.2009-12:00:00 17.6267 06.16.2009-13:00:00 17.6066 06.16.2009-14:00:00 17.6016 06.16.2009-15:00:00 17.5664 06.16.2009-16:00:00 17.5513 06.16.2009-17:00:00 17.5313 06.16.2009-18:00:00 17.5313 06.16.2009-19:00:00 17.5262 06.16.2009-20:00:00 17.5011 06.16.2009-21:00:00 17.5011 06.16.2009-22:00:00 17.4911 06.16.2009-23:00:00 17.4911 06.17.2009-00:00:00 17.4911 06.17.2009-01:00:00 17.4911 06.17.2009-02:00:00 17.4861 06.17.2009-03:00:00 17.4861 06.17.2009-04:00:00 17.4810 06.17.2009-05:00:00 17.4810 06.17.2009-06:00:00 17.4911 06.17.2009-07:00:00 17.5162 06.17.2009-08:00:00 17.5614 06.17.2009-09:00:00 17.5765 06.17.2009-10:00:00 17.6518 06.17.2009-11:00:00 17.7271 06.17.2009-12:00:00 17.8577 06.17.2009-13:00:00 17.9129 06.17.2009-14:00:00 17.9380 06.17.2009-15:00:00 17.9481 06.17.2009-16:00:00 17.9631 06.17.2009-17:00:00 18.0134 06.17.2009-18:00:00 18.0535 06.17.2009-19:00:00 18.0987 06.17.2009-20:00:00 18.1138 06.17.2009-21:00:00 18.1188 06.17.2009-22:00:00 18.1138 06.17.2009-23:00:00 18.1238 06.18.2009-00:00:00 18.1489 06.18.2009-01:00:00 18.1540 06.18.2009-02:00:00 18.1590 06.18.2009-03:00:00 18.1590 06.18.2009-04:00:00 18.1690 06.18.2009-05:00:00 18.1741 06.18.2009-06:00:00 18.1741 06.18.2009-07:00:00 18.1741 06.18.2009-08:00:00 18.1690 06.18.2009-09:00:00 18.1540 06.18.2009-10:00:00 18.1389 06.18.2009-11:00:00 18.1138 06.18.2009-12:00:00 18.1088 06.18.2009-13:00:00 18.0987 06.18.2009-14:00:00 18.0837 06.18.2009-15:00:00 18.0485 06.18.2009-16:00:00 18.0385 06.18.2009-17:00:00 18.0234 06.18.2009-18:00:00 18.0083 06.18.2009-19:00:00 18.0033 06.18.2009-20:00:00 17.9983 06.18.2009-21:00:00 17.9933 06.18.2009-22:00:00 17.9832 06.18.2009-23:00:00 17.9732 06.19.2009-00:00:00 17.9732 06.19.2009-01:00:00 17.9682 06.19.2009-02:00:00 17.9682 06.19.2009-03:00:00 17.9682 06.19.2009-04:00:00 17.9682 06.19.2009-05:00:00 17.9682 06.19.2009-06:00:00 17.9732 06.19.2009-07:00:00 18.0435 06.19.2009-08:00:00 18.0786 06.19.2009-09:00:00 18.1640 06.19.2009-10:00:00 18.2946 06.19.2009-11:00:00 18.3398 06.19.2009-12:00:00 18.3599 06.19.2009-13:00:00 18.3498 06.19.2009-14:00:00 18.5959 06.19.2009-15:00:00 18.6411 06.19.2009-16:00:00 18.7214 06.19.2009-17:00:00 18.7566 06.19.2009-18:00:00 18.7666 06.19.2009-19:00:00 18.7717 06.19.2009-20:00:00 18.7817 06.19.2009-21:00:00 18.7917 06.19.2009-22:00:00 18.7917 06.19.2009-23:00:00 18.8068 06.20.2009-00:00:00 18.8269 06.20.2009-01:00:00 18.8319 06.20.2009-02:00:00 18.8369 06.20.2009-03:00:00 18.8369 06.20.2009-04:00:00 18.8420 06.20.2009-05:00:00 18.8369 06.20.2009-06:00:00 18.8319 06.20.2009-07:00:00 18.8470 06.20.2009-08:00:00 18.8470 06.20.2009-09:00:00 18.8520 06.20.2009-10:00:00 18.8520 06.20.2009-11:00:00 18.8520 06.20.2009-12:00:00 18.8620 06.20.2009-13:00:00 18.8520 06.20.2009-14:00:00 18.8470 06.20.2009-15:00:00 18.8420 06.20.2009-16:00:00 18.8369 06.20.2009-17:00:00 18.8219 06.20.2009-18:00:00 18.8219 06.20.2009-19:00:00 18.8169 06.20.2009-20:00:00 18.8169 06.20.2009-21:00:00 18.8169 06.20.2009-22:00:00 18.8169 06.20.2009-23:00:00 18.8068 06.21.2009-00:00:00 18.8068 06.21.2009-01:00:00 18.8068 06.21.2009-02:00:00 18.8018 06.21.2009-03:00:00 18.7968 06.21.2009-04:00:00 18.7867 06.21.2009-05:00:00 18.7767 06.21.2009-06:00:00 18.7717 06.21.2009-07:00:00 18.7666 06.21.2009-08:00:00 18.7516 06.21.2009-09:00:00 18.7365 06.21.2009-10:00:00 18.7214 06.21.2009-11:00:00 18.7064 06.21.2009-12:00:00 18.7014 06.21.2009-13:00:00 18.6813 06.21.2009-14:00:00 18.6612 06.21.2009-15:00:00 18.6562 06.21.2009-16:00:00 18.6511 06.21.2009-17:00:00 18.6461 06.21.2009-18:00:00 18.6310 06.21.2009-19:00:00 18.6260 06.21.2009-20:00:00 18.6260 06.21.2009-21:00:00 18.6210 06.21.2009-22:00:00 18.6210 06.21.2009-23:00:00 18.6310 06.22.2009-00:00:00 18.6310 06.22.2009-01:00:00 18.6210 06.22.2009-02:00:00 18.6210 06.22.2009-03:00:00 18.6210 06.22.2009-04:00:00 18.6160 06.22.2009-05:00:00 18.6009 06.22.2009-06:00:00 18.5858 06.22.2009-07:00:00 18.5808 06.22.2009-08:00:00 18.5708 06.22.2009-09:00:00 18.5607 06.22.2009-10:00:00 18.5407 06.22.2009-11:00:00 18.5256 06.22.2009-12:00:00 18.5105 06.22.2009-13:00:00 18.4955 06.22.2009-14:00:00 18.4804 06.22.2009-15:00:00 18.4603 06.22.2009-16:00:00 18.4452 06.22.2009-17:00:00 18.4352 06.22.2009-18:00:00 18.4201 06.22.2009-19:00:00 18.4151 06.22.2009-20:00:00 18.4151 06.22.2009-21:00:00 18.3950 06.22.2009-22:00:00 18.3800 06.22.2009-23:00:00 18.3800 06.23.2009-00:00:00 18.3699 06.23.2009-01:00:00 18.3699 06.23.2009-02:00:00 18.3649 06.23.2009-03:00:00 18.3548 06.23.2009-04:00:00 18.3448 06.23.2009-05:00:00 18.3297 06.23.2009-06:00:00 18.3247 06.23.2009-07:00:00 18.3147 06.23.2009-08:00:00 18.2996 06.23.2009-09:00:00 18.2845 06.23.2009-10:00:00 18.2645 06.23.2009-11:00:00 18.2494 06.23.2009-12:00:00 18.2193 06.23.2009-13:00:00 18.1992 06.23.2009-14:00:00 18.1640 06.23.2009-15:00:00 18.1188 06.23.2009-16:00:00 18.1088 06.23.2009-17:00:00 18.0937 06.23.2009-18:00:00 18.0786 06.23.2009-19:00:00 18.0686 06.23.2009-20:00:00 18.0385 06.23.2009-21:00:00 18.0385 06.23.2009-22:00:00 18.0334 06.23.2009-23:00:00 18.0184 06.24.2009-00:00:00 18.0083 06.24.2009-01:00:00 18.0083 06.24.2009-02:00:00 17.9933 06.24.2009-03:00:00 17.9782 06.24.2009-04:00:00 17.9732 06.24.2009-05:00:00 17.9732 06.24.2009-06:00:00 17.9732 06.24.2009-07:00:00 17.9531 06.24.2009-08:00:00 17.9380 06.24.2009-09:00:00 17.9230 06.24.2009-10:00:00 17.8928 06.24.2009-11:00:00 17.8778 06.24.2009-12:00:00 17.8577 06.24.2009-13:00:00 17.8125 06.24.2009-14:00:00 17.7974 06.24.2009-15:00:00 17.7773 06.24.2009-16:00:00 17.7572 06.24.2009-17:00:00 17.7372 06.24.2009-18:00:00 17.8426 06.24.2009-19:00:00 17.9933 06.24.2009-20:00:00 18.0786 06.24.2009-21:00:00 18.1238 06.24.2009-22:00:00 18.1489 06.24.2009-23:00:00 18.1640 06.25.2009-00:00:00 18.2042 06.25.2009-01:00:00 18.2142 06.25.2009-02:00:00 18.2293 06.25.2009-03:00:00 18.2393 06.25.2009-04:00:00 18.2544 06.25.2009-05:00:00 18.2845 06.25.2009-06:00:00 18.2946 06.25.2009-07:00:00 18.2946 06.25.2009-08:00:00 18.3046 06.25.2009-09:00:00 18.3046 06.25.2009-10:00:00 18.2996 06.25.2009-11:00:00 18.2946 06.25.2009-12:00:00 18.3046 06.25.2009-13:00:00 18.3046 06.25.2009-14:00:00 18.3046 06.25.2009-15:00:00 18.3096 06.25.2009-16:00:00 18.3398 06.25.2009-17:00:00 18.3297 06.25.2009-18:00:00 18.3348 06.25.2009-19:00:00 18.3297 06.25.2009-20:00:00 18.3297 06.25.2009-21:00:00 18.3297 06.25.2009-22:00:00 18.3147 06.25.2009-23:00:00 18.3247 06.26.2009-00:00:00 18.3147 06.26.2009-01:00:00 18.3096 06.26.2009-02:00:00 18.2996 06.26.2009-03:00:00 18.2996 06.26.2009-04:00:00 18.3046 06.26.2009-05:00:00 18.2996 06.26.2009-06:00:00 18.2946 06.26.2009-07:00:00 18.2946 06.26.2009-08:00:00 18.2946 06.26.2009-09:00:00 18.2896 06.26.2009-10:00:00 18.2896 06.26.2009-11:00:00 18.2695 06.26.2009-12:00:00 18.2494 06.26.2009-13:00:00 18.2444 06.26.2009-14:00:00 18.2343 06.26.2009-15:00:00 18.2092 06.26.2009-16:00:00 18.1992 06.26.2009-17:00:00 18.1791 06.26.2009-18:00:00 18.1690 06.26.2009-19:00:00 18.1690 06.26.2009-20:00:00 18.1590 06.26.2009-21:00:00 18.1590 06.26.2009-22:00:00 18.1439 06.26.2009-23:00:00 18.1339 06.27.2009-00:00:00 18.1238 06.27.2009-01:00:00 18.1238 06.27.2009-02:00:00 18.1138 06.27.2009-03:00:00 18.0987 06.27.2009-04:00:00 18.0937 06.27.2009-05:00:00 18.0837 06.27.2009-06:00:00 18.0736 06.27.2009-07:00:00 18.0636 06.27.2009-08:00:00 18.0435 06.27.2009-09:00:00 18.0134 06.27.2009-10:00:00 17.9983 06.27.2009-11:00:00 17.9933 06.27.2009-12:00:00 17.9732 06.27.2009-13:00:00 17.9581 06.27.2009-14:00:00 17.9380 06.27.2009-15:00:00 17.9330 06.27.2009-16:00:00 17.9079 06.27.2009-17:00:00 17.8979 06.27.2009-18:00:00 17.8727 06.27.2009-19:00:00 17.8677 06.27.2009-20:00:00 17.8577 06.27.2009-21:00:00 17.8476 06.27.2009-22:00:00 17.8275 06.27.2009-23:00:00 17.8275 06.28.2009-00:00:00 17.8275 06.28.2009-01:00:00 17.8275 06.28.2009-02:00:00 17.8175 06.28.2009-03:00:00 17.8125 06.28.2009-04:00:00 17.8024 06.28.2009-05:00:00 17.7974 06.28.2009-06:00:00 17.7924 06.28.2009-07:00:00 17.7874 06.28.2009-08:00:00 17.7824 06.28.2009-09:00:00 17.7824 06.28.2009-10:00:00 17.7723 06.28.2009-11:00:00 17.7422 06.28.2009-12:00:00 17.7171 06.28.2009-13:00:00 17.7171 06.28.2009-14:00:00 17.7070 06.28.2009-15:00:00 17.6769 06.28.2009-16:00:00 17.6669 06.28.2009-17:00:00 17.6468 06.28.2009-18:00:00 17.6417 06.28.2009-19:00:00 17.6317 06.28.2009-20:00:00 17.6116 06.28.2009-21:00:00 17.6016 06.28.2009-22:00:00 17.5815 06.28.2009-23:00:00 17.5815 06.29.2009-00:00:00 17.5664 06.29.2009-01:00:00 17.5564 06.29.2009-02:00:00 17.5463 06.29.2009-03:00:00 17.5212 06.29.2009-04:00:00 17.5062 06.29.2009-05:00:00 17.5011 06.29.2009-06:00:00 17.4961 06.29.2009-07:00:00 17.4861 06.29.2009-08:00:00 17.4660 06.29.2009-09:00:00 17.4409 06.29.2009-10:00:00 17.4208 06.29.2009-11:00:00 17.3856 06.29.2009-12:00:00 17.3706 06.29.2009-13:00:00 17.3404 06.29.2009-14:00:00 17.3254 06.29.2009-15:00:00 17.3103 06.29.2009-16:00:00 17.2802 06.29.2009-17:00:00 17.2601 06.29.2009-18:00:00 17.2601 06.29.2009-19:00:00 17.2601 06.29.2009-20:00:00 17.2500 06.29.2009-21:00:00 17.2450 06.29.2009-22:00:00 17.2400 06.29.2009-23:00:00 17.2299 06.30.2009-00:00:00 17.2299 06.30.2009-01:00:00 17.2149 06.30.2009-02:00:00 17.2048 06.30.2009-03:00:00 17.1898 06.30.2009-04:00:00 17.1797 06.30.2009-05:00:00 17.1697 06.30.2009-06:00:00 17.1647 06.30.2009-07:00:00 17.1596 06.30.2009-08:00:00 17.1345 06.30.2009-09:00:00 17.1144 06.30.2009-10:00:00 17.1094 06.30.2009-11:00:00 17.0542 06.30.2009-12:00:00 17.0090 06.30.2009-13:00:00 16.9839 06.30.2009-14:00:00 16.9588 06.30.2009-15:00:00 16.9337 06.30.2009-16:00:00 16.9387 06.30.2009-17:00:00 16.9086 06.30.2009-18:00:00 16.8834 06.30.2009-19:00:00 16.8583 06.30.2009-20:00:00 16.8583 06.30.2009-21:00:00 16.8583 06.30.2009-22:00:00 16.8483 06.30.2009-23:00:00 16.8433 07.01.2009-00:00:00 16.8282 07.01.2009-01:00:00 16.8182 07.01.2009-02:00:00 16.8081 07.01.2009-03:00:00 16.7880 07.01.2009-04:00:00 16.7730 07.01.2009-05:00:00 16.7629 07.01.2009-06:00:00 16.7378 07.01.2009-07:00:00 16.7027 07.01.2009-08:00:00 16.6926 07.01.2009-09:00:00 16.6524 07.01.2009-10:00:00 16.6273 07.01.2009-11:00:00 16.5721 07.01.2009-12:00:00 16.5369 07.01.2009-13:00:00 16.5219 07.01.2009-14:00:00 16.4968 07.01.2009-15:00:00 16.4767 07.01.2009-16:00:00 16.4315 07.01.2009-17:00:00 16.3913 07.01.2009-18:00:00 16.3813 07.01.2009-19:00:00 16.3511 07.01.2009-20:00:00 16.3511 07.01.2009-21:00:00 16.3511 07.01.2009-22:00:00 16.3511 07.01.2009-23:00:00 16.3511 07.02.2009-00:00:00 16.3461 07.02.2009-01:00:00 16.3461 07.02.2009-02:00:00 16.3411 07.02.2009-03:00:00 16.3210 07.02.2009-04:00:00 16.3210 07.02.2009-05:00:00 16.3009 07.02.2009-06:00:00 16.2708 07.02.2009-07:00:00 16.2507 07.02.2009-08:00:00 16.2206 07.02.2009-09:00:00 16.1854 07.02.2009-10:00:00 16.1503 07.02.2009-11:00:00 16.1352 07.02.2009-12:00:00 16.1151 07.02.2009-13:00:00 16.0850 07.02.2009-14:00:00 16.0850 07.02.2009-15:00:00 16.0799 07.02.2009-16:00:00 16.0749 07.02.2009-17:00:00 16.0799 07.02.2009-18:00:00 16.0599 07.02.2009-19:00:00 16.0548 07.02.2009-20:00:00 16.0548 07.02.2009-21:00:00 16.0548 07.02.2009-22:00:00 16.0498 07.02.2009-23:00:00 16.0498 07.03.2009-00:00:00 16.0398 07.03.2009-01:00:00 16.0448 07.03.2009-02:00:00 16.0398 07.03.2009-03:00:00 16.0448 07.03.2009-04:00:00 16.0347 07.03.2009-05:00:00 16.0046 07.03.2009-06:00:00 15.9946 07.03.2009-07:00:00 15.9494 07.03.2009-08:00:00 15.9293 07.03.2009-09:00:00 15.8992 07.03.2009-10:00:00 15.8741 07.03.2009-11:00:00 15.8640 07.03.2009-12:00:00 15.8389 07.03.2009-13:00:00 15.8238 07.03.2009-14:00:00 15.8188 07.03.2009-15:00:00 15.8037 07.03.2009-16:00:00 15.7937 07.03.2009-17:00:00 15.7686 07.03.2009-18:00:00 15.7435 07.03.2009-19:00:00 15.7435 07.03.2009-20:00:00 15.7334 07.03.2009-21:00:00 15.7284 07.03.2009-22:00:00 15.7284 07.03.2009-23:00:00 15.7234 07.04.2009-00:00:00 15.7134 07.04.2009-01:00:00 15.7134 07.04.2009-02:00:00 15.7033 07.04.2009-03:00:00 15.6983 07.04.2009-04:00:00 15.7033 07.04.2009-05:00:00 15.6832 07.04.2009-06:00:00 15.6631 07.04.2009-07:00:00 15.6430 07.04.2009-08:00:00 15.6280 07.04.2009-09:00:00 15.6079 07.04.2009-10:00:00 15.5978 07.04.2009-11:00:00 15.5577 07.04.2009-12:00:00 15.5527 07.04.2009-13:00:00 15.5275 07.04.2009-14:00:00 15.5125 07.04.2009-15:00:00 15.5075 07.04.2009-16:00:00 15.5024 07.04.2009-17:00:00 15.4723 07.04.2009-18:00:00 15.4472 07.04.2009-19:00:00 15.3970 07.04.2009-20:00:00 15.3819 07.04.2009-21:00:00 15.3618 07.04.2009-22:00:00 15.3568 07.04.2009-23:00:00 15.3518 07.05.2009-00:00:00 15.3367 07.05.2009-01:00:00 15.3317 07.05.2009-02:00:00 15.3267 07.05.2009-03:00:00 15.3166 07.05.2009-04:00:00 15.2965 07.05.2009-05:00:00 15.2714 07.05.2009-06:00:00 15.2513 07.05.2009-07:00:00 15.2463 07.05.2009-08:00:00 15.2212 07.05.2009-09:00:00 15.1861 07.05.2009-10:00:00 15.1710 07.05.2009-11:00:00 15.1559 07.05.2009-12:00:00 15.1358 07.05.2009-13:00:00 15.1057 07.05.2009-14:00:00 15.0906 07.05.2009-15:00:00 15.0555 07.05.2009-16:00:00 15.0304 07.05.2009-17:00:00 15.0203 07.05.2009-18:00:00 15.0153 07.05.2009-19:00:00 14.9902 07.05.2009-20:00:00 14.9751 07.05.2009-21:00:00 14.9802 07.05.2009-22:00:00 14.9802 07.05.2009-23:00:00 14.9802 07.06.2009-00:00:00 14.9751 07.06.2009-01:00:00 14.9751 07.06.2009-02:00:00 14.9751 07.06.2009-03:00:00 14.9701 07.06.2009-04:00:00 14.9802 07.06.2009-05:00:00 14.9751 07.06.2009-06:00:00 14.9751 07.06.2009-07:00:00 14.9701 07.06.2009-08:00:00 14.9701 07.06.2009-09:00:00 14.9701 07.06.2009-10:00:00 14.9751 07.06.2009-11:00:00 14.9802 07.06.2009-12:00:00 14.9751 07.06.2009-13:00:00 14.9701 07.06.2009-14:00:00 14.9852 07.06.2009-15:00:00 14.9701 07.06.2009-16:00:00 14.9751 07.06.2009-17:00:00 14.9701 07.06.2009-18:00:00 14.9551 07.06.2009-19:00:00 14.9551 07.06.2009-20:00:00 14.9601 07.06.2009-21:00:00 14.9551 07.06.2009-22:00:00 14.9551 07.06.2009-23:00:00 14.9450 07.07.2009-00:00:00 14.9450 07.07.2009-01:00:00 14.9450 07.07.2009-02:00:00 14.9400 07.07.2009-03:00:00 14.9400 07.07.2009-04:00:00 14.9450 07.07.2009-05:00:00 14.9299 07.07.2009-06:00:00 14.9249 07.07.2009-07:00:00 14.9099 07.07.2009-08:00:00 14.9099 07.07.2009-09:00:00 14.8898 07.07.2009-10:00:00 14.8797 07.07.2009-11:00:00 14.8546 07.07.2009-12:00:00 14.8446 07.07.2009-13:00:00 14.8396 07.07.2009-14:00:00 14.8195 07.07.2009-15:00:00 14.7994 07.07.2009-16:00:00 14.7944 07.07.2009-17:00:00 14.7793 07.07.2009-18:00:00 14.7743 07.07.2009-19:00:00 14.7642 07.07.2009-20:00:00 14.7642 07.07.2009-21:00:00 14.7542 07.07.2009-22:00:00 14.7592 07.07.2009-23:00:00 14.7592 07.08.2009-00:00:00 14.7441 07.08.2009-01:00:00 14.7341 07.08.2009-02:00:00 14.7240 07.08.2009-03:00:00 14.7190 07.08.2009-04:00:00 14.7040 07.08.2009-05:00:00 14.6989 07.08.2009-06:00:00 14.6989 07.08.2009-07:00:00 14.6889 07.08.2009-08:00:00 14.6738 07.08.2009-09:00:00 14.6738 07.08.2009-10:00:00 14.6688 07.08.2009-11:00:00 14.6537 07.08.2009-12:00:00 14.6387 07.08.2009-13:00:00 14.6286 07.08.2009-14:00:00 14.6286 07.08.2009-15:00:00 14.6085 07.08.2009-16:00:00 14.6085 07.08.2009-17:00:00 14.5935 07.08.2009-18:00:00 14.5885 07.08.2009-19:00:00 14.5834 07.08.2009-20:00:00 14.5834 07.08.2009-21:00:00 14.5684 07.08.2009-22:00:00 14.5533 07.08.2009-23:00:00 14.5533 07.09.2009-00:00:00 14.5533 07.09.2009-01:00:00 14.5332 07.09.2009-02:00:00 14.5232 07.09.2009-03:00:00 14.5182 07.09.2009-04:00:00 14.5081 07.09.2009-05:00:00 14.4981 07.09.2009-06:00:00 14.4930 07.09.2009-07:00:00 14.4880 07.09.2009-08:00:00 14.4830 07.09.2009-09:00:00 14.4679 07.09.2009-10:00:00 14.4579 07.09.2009-11:00:00 14.4428 07.09.2009-12:00:00 14.4127 07.09.2009-13:00:00 14.3876 07.09.2009-14:00:00 14.3524 07.09.2009-15:00:00 14.3173 07.09.2009-16:00:00 14.2871 07.09.2009-17:00:00 14.2821 07.09.2009-18:00:00 14.2771 07.09.2009-19:00:00 14.2671 07.09.2009-20:00:00 14.2671 07.09.2009-21:00:00 14.2620 07.09.2009-22:00:00 14.2671 07.09.2009-23:00:00 14.2620 07.10.2009-00:00:00 14.2520 07.10.2009-01:00:00 14.2470 07.10.2009-02:00:00 14.2470 07.10.2009-03:00:00 14.2470 07.10.2009-04:00:00 14.2470 07.10.2009-05:00:00 14.2420 07.10.2009-06:00:00 14.2269 07.10.2009-07:00:00 14.2068 07.10.2009-08:00:00 14.1917 07.10.2009-09:00:00 14.1767 07.10.2009-10:00:00 14.1666 07.10.2009-11:00:00 14.1516 07.10.2009-12:00:00 14.1415 07.10.2009-13:00:00 14.1264 07.10.2009-14:00:00 14.1214 07.10.2009-15:00:00 14.1164 07.10.2009-16:00:00 14.0963 07.10.2009-17:00:00 14.0762 07.10.2009-18:00:00 14.0561 07.10.2009-19:00:00 14.0260 07.10.2009-20:00:00 14.0260 07.10.2009-21:00:00 14.0109 07.10.2009-22:00:00 14.0109 07.10.2009-23:00:00 14.0009 07.11.2009-00:00:00 14.0059 07.11.2009-01:00:00 13.9909 07.11.2009-02:00:00 13.9858 07.11.2009-03:00:00 13.9808 07.11.2009-04:00:00 13.9607 07.11.2009-05:00:00 13.9457 07.11.2009-06:00:00 13.9155 07.11.2009-07:00:00 13.8754 07.11.2009-08:00:00 13.8603 07.11.2009-09:00:00 13.8352 07.11.2009-10:00:00 13.8051 07.11.2009-11:00:00 13.8000 07.11.2009-12:00:00 13.7850 07.11.2009-13:00:00 13.7749 07.11.2009-14:00:00 13.7548 07.11.2009-15:00:00 13.7498 07.11.2009-16:00:00 13.7398 07.11.2009-17:00:00 13.7297 07.11.2009-18:00:00 13.7147 07.11.2009-19:00:00 13.6895 07.11.2009-20:00:00 13.6795 07.11.2009-21:00:00 13.6745 07.11.2009-22:00:00 13.6644 07.11.2009-23:00:00 13.6644 07.12.2009-00:00:00 13.6695 07.12.2009-01:00:00 13.6644 07.12.2009-02:00:00 13.6544 07.12.2009-03:00:00 13.6544 07.12.2009-04:00:00 13.6494 07.12.2009-05:00:00 13.6444 07.12.2009-06:00:00 13.6243 07.12.2009-07:00:00 13.6092 07.12.2009-08:00:00 13.6092 07.12.2009-09:00:00 13.5941 07.12.2009-10:00:00 13.5891 07.12.2009-11:00:00 13.5791 07.12.2009-12:00:00 13.5540 07.12.2009-13:00:00 13.5339 07.12.2009-14:00:00 13.5088 07.12.2009-15:00:00 13.4887 07.12.2009-16:00:00 13.4686 07.12.2009-17:00:00 13.4435 07.12.2009-18:00:00 13.4284 07.12.2009-19:00:00 13.4284 07.12.2009-20:00:00 13.4284 07.12.2009-21:00:00 13.4284 07.12.2009-22:00:00 13.4184 07.12.2009-23:00:00 13.4234 07.13.2009-00:00:00 13.4234 07.13.2009-01:00:00 13.4234 07.13.2009-02:00:00 13.4234 07.13.2009-03:00:00 13.4234 07.13.2009-04:00:00 13.4133 07.13.2009-05:00:00 13.4083 07.13.2009-06:00:00 13.4083 07.13.2009-07:00:00 13.4033 07.13.2009-08:00:00 13.4033 07.13.2009-09:00:00 13.3983 07.13.2009-10:00:00 13.3782 07.13.2009-11:00:00 13.3631 07.13.2009-12:00:00 13.3380 07.13.2009-13:00:00 13.3079 07.13.2009-14:00:00 13.3029 07.13.2009-15:00:00 13.2878 07.13.2009-16:00:00 13.2778 07.13.2009-17:00:00 13.2677 07.13.2009-18:00:00 13.2627 07.13.2009-19:00:00 13.2577 07.13.2009-20:00:00 13.2526 07.13.2009-21:00:00 13.2577 07.13.2009-22:00:00 13.2627 07.13.2009-23:00:00 13.2677 07.14.2009-00:00:00 13.2577 07.14.2009-01:00:00 13.2526 07.14.2009-02:00:00 13.2476 07.14.2009-03:00:00 13.2476 07.14.2009-04:00:00 13.2426 07.14.2009-05:00:00 13.2275 07.14.2009-06:00:00 13.2225 07.14.2009-07:00:00 13.2075 07.14.2009-08:00:00 13.2024 07.14.2009-09:00:00 13.1974 07.14.2009-10:00:00 13.1823 07.14.2009-11:00:00 13.1773 07.14.2009-12:00:00 13.1673 07.14.2009-13:00:00 13.1371 07.14.2009-14:00:00 13.1120 07.14.2009-15:00:00 13.1070 07.14.2009-16:00:00 13.0819 07.14.2009-17:00:00 13.0668 07.14.2009-18:00:00 13.0468 07.14.2009-19:00:00 13.0518 07.14.2009-20:00:00 13.0468 07.14.2009-21:00:00 13.0417 07.14.2009-22:00:00 13.0367 07.14.2009-23:00:00 13.0267 07.15.2009-00:00:00 13.0166 07.15.2009-01:00:00 13.0166 07.15.2009-02:00:00 13.0016 07.15.2009-03:00:00 12.9865 07.15.2009-04:00:00 12.9865 07.15.2009-05:00:00 12.9664 07.15.2009-06:00:00 12.9614 07.15.2009-07:00:00 12.9413 07.15.2009-08:00:00 12.9212 07.15.2009-09:00:00 12.8911 07.15.2009-10:00:00 12.8710 07.15.2009-11:00:00 12.8609 07.15.2009-12:00:00 12.8459 07.15.2009-13:00:00 12.8157 07.15.2009-14:00:00 12.8057 07.15.2009-15:00:00 12.8007 07.15.2009-16:00:00 12.7806 07.15.2009-17:00:00 12.7605 07.15.2009-18:00:00 12.7203 07.15.2009-19:00:00 12.7103 07.15.2009-20:00:00 12.7053 07.15.2009-21:00:00 12.7002 07.15.2009-22:00:00 12.6952 07.15.2009-23:00:00 12.6952 07.16.2009-00:00:00 12.6852 07.16.2009-01:00:00 12.6902 07.16.2009-02:00:00 12.6802 07.16.2009-03:00:00 12.6751 07.16.2009-04:00:00 12.6651 07.16.2009-05:00:00 12.6550 07.16.2009-06:00:00 12.6450 07.16.2009-07:00:00 12.6249 07.16.2009-08:00:00 12.6099 07.16.2009-09:00:00 12.5898 07.16.2009-10:00:00 12.5797 07.16.2009-11:00:00 12.5496 07.16.2009-12:00:00 12.5195 07.16.2009-13:00:00 12.5044 07.16.2009-14:00:00 12.5044 07.16.2009-15:00:00 12.4743 07.16.2009-16:00:00 12.4592 07.16.2009-17:00:00 12.4391 07.16.2009-18:00:00 12.4341 07.16.2009-19:00:00 12.4190 07.16.2009-20:00:00 12.4140 07.16.2009-21:00:00 12.4140 07.16.2009-22:00:00 12.3939 07.16.2009-23:00:00 12.3939 07.17.2009-00:00:00 12.3939 07.17.2009-01:00:00 12.3889 07.17.2009-02:00:00 12.3889 07.17.2009-03:00:00 12.3839 07.17.2009-04:00:00 12.3839 07.17.2009-05:00:00 12.3688 07.17.2009-06:00:00 12.3537 07.17.2009-07:00:00 12.3387 07.17.2009-08:00:00 12.3236 07.17.2009-09:00:00 12.2985 07.17.2009-10:00:00 12.2784 07.17.2009-11:00:00 12.2684 07.17.2009-12:00:00 12.2483 07.17.2009-13:00:00 12.2282 07.17.2009-14:00:00 12.2031 07.17.2009-15:00:00 12.2031 07.17.2009-16:00:00 12.1830 07.17.2009-17:00:00 12.1679 07.17.2009-18:00:00 12.1478 07.17.2009-19:00:00 12.1478 07.17.2009-20:00:00 12.1378 07.17.2009-21:00:00 12.1328 07.17.2009-22:00:00 12.1177 07.17.2009-23:00:00 12.1127 07.18.2009-00:00:00 12.1026 07.18.2009-01:00:00 12.1026 07.18.2009-02:00:00 12.1077 07.18.2009-03:00:00 12.1077 07.18.2009-04:00:00 12.1077 07.18.2009-05:00:00 12.0926 07.18.2009-06:00:00 12.0826 07.18.2009-07:00:00 12.0574 07.18.2009-08:00:00 12.0474 07.18.2009-09:00:00 12.0374 07.18.2009-10:00:00 12.0323 07.18.2009-11:00:00 12.0173 07.18.2009-12:00:00 11.9871 07.18.2009-13:00:00 11.9821 07.18.2009-14:00:00 11.9620 07.18.2009-15:00:00 11.9319 07.18.2009-16:00:00 11.9168 07.18.2009-17:00:00 11.8867 07.18.2009-18:00:00 11.8867 07.18.2009-19:00:00 11.8716 07.18.2009-20:00:00 11.8666 07.18.2009-21:00:00 11.8566 07.18.2009-22:00:00 11.8566 07.18.2009-23:00:00 11.8566 07.19.2009-00:00:00 11.8566 07.19.2009-01:00:00 11.8516 07.19.2009-02:00:00 11.8415 07.19.2009-03:00:00 11.8365 07.19.2009-04:00:00 11.8264 07.19.2009-05:00:00 11.8214 07.19.2009-06:00:00 11.8013 07.19.2009-07:00:00 11.8013 07.19.2009-08:00:00 11.7963 07.19.2009-09:00:00 11.7863 07.19.2009-10:00:00 11.7612 07.19.2009-11:00:00 11.7260 07.19.2009-12:00:00 11.7009 07.19.2009-13:00:00 11.6909 07.19.2009-14:00:00 11.6406 07.19.2009-15:00:00 11.6256 07.19.2009-16:00:00 11.6005 07.19.2009-17:00:00 11.5854 07.19.2009-18:00:00 11.5653 07.19.2009-19:00:00 11.5553 07.19.2009-20:00:00 11.5553 07.19.2009-21:00:00 11.5653 07.19.2009-22:00:00 11.5603 07.19.2009-23:00:00 11.5603 07.20.2009-00:00:00 11.5553 07.20.2009-01:00:00 11.5402 07.20.2009-02:00:00 11.5251 07.20.2009-03:00:00 11.5251 07.20.2009-04:00:00 11.5251 07.20.2009-05:00:00 11.5151 07.20.2009-06:00:00 11.5151 07.20.2009-07:00:00 11.5050 07.20.2009-08:00:00 11.4900 07.20.2009-09:00:00 11.4699 07.20.2009-10:00:00 11.4347 07.20.2009-11:00:00 11.4147 07.20.2009-12:00:00 11.3795 07.20.2009-13:00:00 11.3644 07.20.2009-14:00:00 11.3544 07.20.2009-15:00:00 11.3393 07.20.2009-16:00:00 11.3443 07.20.2009-17:00:00 11.3343 07.20.2009-18:00:00 11.3142 07.20.2009-19:00:00 11.3092 07.20.2009-20:00:00 11.2992 07.20.2009-21:00:00 11.2791 07.20.2009-22:00:00 11.2791 07.20.2009-23:00:00 11.2640 07.21.2009-00:00:00 11.2489 07.21.2009-01:00:00 11.2339 07.21.2009-02:00:00 11.2339 07.21.2009-03:00:00 11.2288 07.21.2009-04:00:00 11.2238 07.21.2009-05:00:00 11.2138 07.21.2009-06:00:00 11.1937 07.21.2009-07:00:00 11.1887 07.21.2009-08:00:00 11.1836 07.21.2009-09:00:00 11.1636 07.21.2009-10:00:00 11.1535 07.21.2009-11:00:00 11.1485 07.21.2009-12:00:00 11.1284 07.21.2009-13:00:00 11.1184 07.21.2009-14:00:00 11.1083 07.21.2009-15:00:00 11.1083 07.21.2009-16:00:00 11.0832 07.21.2009-17:00:00 11.0732 07.21.2009-18:00:00 11.0631 07.21.2009-19:00:00 11.0631 07.21.2009-20:00:00 11.0631 07.21.2009-21:00:00 11.0581 07.21.2009-22:00:00 11.0531 07.21.2009-23:00:00 11.0430 07.22.2009-00:00:00 11.0380 07.22.2009-01:00:00 11.0330 07.22.2009-02:00:00 11.0230 07.22.2009-03:00:00 11.0230 07.22.2009-04:00:00 11.0179 07.22.2009-05:00:00 11.0179 07.22.2009-06:00:00 10.9928 07.22.2009-07:00:00 10.9878 07.22.2009-08:00:00 10.9677 07.22.2009-09:00:00 10.9526 07.22.2009-10:00:00 10.9125 07.22.2009-11:00:00 10.8874 07.22.2009-12:00:00 10.8773 07.22.2009-13:00:00 10.8673 07.22.2009-14:00:00 10.8522 07.22.2009-15:00:00 10.8271 07.22.2009-16:00:00 10.7819 07.22.2009-17:00:00 10.7668 07.22.2009-18:00:00 10.7618 07.22.2009-19:00:00 10.7367 07.22.2009-20:00:00 10.7417 07.22.2009-21:00:00 10.7417 07.22.2009-22:00:00 10.7417 07.22.2009-23:00:00 10.7417 07.23.2009-00:00:00 10.7317 07.23.2009-01:00:00 10.7317 07.23.2009-02:00:00 10.7317 07.23.2009-03:00:00 10.7317 07.23.2009-04:00:00 10.7317 07.23.2009-05:00:00 10.7267 07.23.2009-06:00:00 10.7216 07.23.2009-07:00:00 10.7066 07.23.2009-08:00:00 10.6915 07.23.2009-09:00:00 10.6764 07.23.2009-10:00:00 10.6664 07.23.2009-11:00:00 10.6564 07.23.2009-12:00:00 10.6363 07.23.2009-13:00:00 10.6262 07.23.2009-14:00:00 10.6112 07.23.2009-15:00:00 10.5810 07.23.2009-16:00:00 10.5559 07.23.2009-17:00:00 10.5308 07.23.2009-18:00:00 10.5157 07.23.2009-19:00:00 10.5107 07.23.2009-20:00:00 10.5057 07.23.2009-21:00:00 10.5007 07.23.2009-22:00:00 10.5107 07.23.2009-23:00:00 10.5157 07.24.2009-00:00:00 10.5107 07.24.2009-01:00:00 10.5107 07.24.2009-02:00:00 10.5057 07.24.2009-03:00:00 10.5057 07.24.2009-04:00:00 10.5057 07.24.2009-05:00:00 10.5057 07.24.2009-06:00:00 10.5057 07.24.2009-07:00:00 10.4806 07.24.2009-08:00:00 10.4655 07.24.2009-09:00:00 10.4505 07.24.2009-10:00:00 10.4304 07.24.2009-11:00:00 10.4254 07.24.2009-12:00:00 10.4053 07.24.2009-13:00:00 10.3651 07.24.2009-14:00:00 10.3450 07.24.2009-15:00:00 10.3249 07.24.2009-16:00:00 10.2898 07.24.2009-17:00:00 10.2797 07.24.2009-18:00:00 10.2647 07.24.2009-19:00:00 10.2546 07.24.2009-20:00:00 10.2546 07.24.2009-21:00:00 10.2496 07.24.2009-22:00:00 10.2395 07.24.2009-23:00:00 10.2395 07.25.2009-00:00:00 10.2395 07.25.2009-01:00:00 10.2395 07.25.2009-02:00:00 10.2345 07.25.2009-03:00:00 10.2245 07.25.2009-04:00:00 10.2094 07.25.2009-05:00:00 10.1843 07.25.2009-06:00:00 10.1642 07.25.2009-07:00:00 10.1491 07.25.2009-08:00:00 10.1391 07.25.2009-09:00:00 10.1140 07.25.2009-10:00:00 10.0788 07.25.2009-11:00:00 10.0688 07.25.2009-12:00:00 10.0638 07.25.2009-13:00:00 10.0588 07.25.2009-14:00:00 10.0437 07.25.2009-15:00:00 10.0387 07.25.2009-16:00:00 10.0286 07.25.2009-17:00:00 10.0236 07.25.2009-18:00:00 10.0085 07.25.2009-19:00:00 9.9834 07.25.2009-20:00:00 9.9834 07.25.2009-21:00:00 9.9784 07.25.2009-22:00:00 9.9734 07.25.2009-23:00:00 9.9633 07.26.2009-00:00:00 9.9533 07.26.2009-01:00:00 9.9533 07.26.2009-02:00:00 9.9382 07.26.2009-03:00:00 9.9282 07.26.2009-04:00:00 9.9282 07.26.2009-05:00:00 9.9282 07.26.2009-06:00:00 9.8981 07.26.2009-07:00:00 9.8830 07.26.2009-08:00:00 9.8579 07.26.2009-09:00:00 9.8378 07.26.2009-10:00:00 9.8328 07.26.2009-11:00:00 9.8227 07.26.2009-12:00:00 9.8177 07.26.2009-13:00:00 9.8026 07.26.2009-14:00:00 9.7976 07.26.2009-15:00:00 9.7976 07.26.2009-16:00:00 9.7926 07.26.2009-17:00:00 9.7826 07.26.2009-18:00:00 9.7725 07.26.2009-19:00:00 9.7474 07.26.2009-20:00:00 9.7474 07.26.2009-21:00:00 9.7474 07.26.2009-22:00:00 9.7424 07.26.2009-23:00:00 9.7424 07.27.2009-00:00:00 9.7323 07.27.2009-01:00:00 9.7223 07.27.2009-02:00:00 9.7223 07.27.2009-03:00:00 9.7173 07.27.2009-04:00:00 9.7173 07.27.2009-05:00:00 9.7122 07.27.2009-06:00:00 9.6922 07.27.2009-07:00:00 9.6721 07.27.2009-08:00:00 9.6671 07.27.2009-09:00:00 9.6520 07.27.2009-10:00:00 9.6470 07.27.2009-11:00:00 9.6419 07.27.2009-12:00:00 9.6419 07.27.2009-13:00:00 9.6470 07.27.2009-14:00:00 9.6520 07.27.2009-15:00:00 9.6520 07.27.2009-16:00:00 9.6470 07.27.2009-17:00:00 9.6369 07.27.2009-18:00:00 9.6319 07.27.2009-19:00:00 9.6219 07.27.2009-20:00:00 9.6068 07.27.2009-21:00:00 9.6018 07.27.2009-22:00:00 9.5967 07.27.2009-23:00:00 9.5867 07.28.2009-00:00:00 9.5817 07.28.2009-01:00:00 9.5767 07.28.2009-02:00:00 9.5767 07.28.2009-03:00:00 9.5666 07.28.2009-04:00:00 9.5616 07.28.2009-05:00:00 9.5616 07.28.2009-06:00:00 9.5365 07.28.2009-07:00:00 9.5214 07.28.2009-08:00:00 9.5164 07.28.2009-09:00:00 9.5214 07.28.2009-10:00:00 9.5264 07.28.2009-11:00:00 9.5214 07.28.2009-12:00:00 9.5214 07.28.2009-13:00:00 9.5214 07.28.2009-14:00:00 9.5214 07.28.2009-15:00:00 9.5214 07.28.2009-16:00:00 9.5214 07.28.2009-17:00:00 9.5214 07.28.2009-18:00:00 9.5264 07.28.2009-19:00:00 9.5164 07.28.2009-20:00:00 9.5114 07.28.2009-21:00:00 9.5064 07.28.2009-22:00:00 9.4963 07.28.2009-23:00:00 9.4863 07.29.2009-00:00:00 9.4812 07.29.2009-01:00:00 9.4662 07.29.2009-02:00:00 9.4561 07.29.2009-03:00:00 9.4461 07.29.2009-04:00:00 9.4360 07.29.2009-05:00:00 9.4260 07.29.2009-06:00:00 9.4059 07.29.2009-07:00:00 9.3959 07.29.2009-08:00:00 9.3959 07.29.2009-09:00:00 9.3858 07.29.2009-10:00:00 9.3708 07.29.2009-11:00:00 9.3657 07.29.2009-12:00:00 9.3657 07.29.2009-13:00:00 9.3607 07.29.2009-14:00:00 9.3607 07.29.2009-15:00:00 9.3607 07.29.2009-16:00:00 9.3607 07.29.2009-17:00:00 9.3507 07.29.2009-18:00:00 9.3406 07.29.2009-19:00:00 9.3457 07.29.2009-20:00:00 9.3457 07.29.2009-21:00:00 9.3256 07.29.2009-22:00:00 9.3256 07.29.2009-23:00:00 9.3205 07.30.2009-00:00:00 9.2954 07.30.2009-01:00:00 9.2904 07.30.2009-02:00:00 9.2753 07.30.2009-03:00:00 9.2703 07.30.2009-04:00:00 9.2502 07.30.2009-05:00:00 9.2201 07.30.2009-06:00:00 9.2000 07.30.2009-07:00:00 9.1799 07.30.2009-08:00:00 9.1498 07.30.2009-09:00:00 9.1297 07.30.2009-10:00:00 9.1046 07.30.2009-11:00:00 9.0946 07.30.2009-12:00:00 9.0695 07.30.2009-13:00:00 9.0544 07.30.2009-14:00:00 9.0393 07.30.2009-15:00:00 9.0293 07.30.2009-16:00:00 9.0293 07.30.2009-17:00:00 9.0243 07.30.2009-18:00:00 9.0192 07.30.2009-19:00:00 9.0192 07.30.2009-20:00:00 9.0243 07.30.2009-21:00:00 9.0192 07.30.2009-22:00:00 9.0192 07.30.2009-23:00:00 9.0142 07.31.2009-00:00:00 9.0042 07.31.2009-01:00:00 9.0042 07.31.2009-02:00:00 9.0042 07.31.2009-03:00:00 9.0042 07.31.2009-04:00:00 9.0042 07.31.2009-05:00:00 8.9991 07.31.2009-06:00:00 8.9891 07.31.2009-07:00:00 8.9841 07.31.2009-08:00:00 8.9740 07.31.2009-09:00:00 8.9439 07.31.2009-10:00:00 8.9288 07.31.2009-11:00:00 8.8987 07.31.2009-12:00:00 8.8686 07.31.2009-13:00:00 8.8636 07.31.2009-14:00:00 8.8535 07.31.2009-15:00:00 8.8334 07.31.2009-16:00:00 8.8234 07.31.2009-17:00:00 8.8184 07.31.2009-18:00:00 8.8083 07.31.2009-19:00:00 8.7933 07.31.2009-20:00:00 8.7882 07.31.2009-21:00:00 8.7782 07.31.2009-22:00:00 8.7732 07.31.2009-23:00:00 8.7681 08.01.2009-00:00:00 8.7681 08.01.2009-01:00:00 8.7631 08.01.2009-02:00:00 8.7631 08.01.2009-03:00:00 8.7531 08.01.2009-04:00:00 8.7430 08.01.2009-05:00:00 8.7380 08.01.2009-06:00:00 8.7280 08.01.2009-07:00:00 8.7029 08.01.2009-08:00:00 8.6727 08.01.2009-09:00:00 8.6577 08.01.2009-10:00:00 8.6426 08.01.2009-11:00:00 8.6125 08.01.2009-12:00:00 8.5924 08.01.2009-13:00:00 8.5673 08.01.2009-14:00:00 8.5673 08.01.2009-15:00:00 8.5572 08.01.2009-16:00:00 8.5422 08.01.2009-17:00:00 8.5371 08.01.2009-18:00:00 8.5321 08.01.2009-19:00:00 8.5120 08.01.2009-20:00:00 8.5020 08.01.2009-21:00:00 8.4970 08.01.2009-22:00:00 8.4819 08.01.2009-23:00:00 8.4769 08.02.2009-00:00:00 8.4769 08.02.2009-01:00:00 8.4719 08.02.2009-02:00:00 8.4618 08.02.2009-03:00:00 8.4568 08.02.2009-04:00:00 8.4467 08.02.2009-05:00:00 8.4417 08.02.2009-06:00:00 8.4216 08.02.2009-07:00:00 8.4116 08.02.2009-08:00:00 8.3915 08.02.2009-09:00:00 8.3815 08.02.2009-10:00:00 8.3714 08.02.2009-11:00:00 8.3563 08.02.2009-12:00:00 8.3463 08.02.2009-13:00:00 8.3312 08.02.2009-14:00:00 8.3162 08.02.2009-15:00:00 8.3162 08.02.2009-16:00:00 8.2961 08.02.2009-17:00:00 8.2860 08.02.2009-18:00:00 8.2760 08.02.2009-19:00:00 8.2660 08.02.2009-20:00:00 8.2609 08.02.2009-21:00:00 8.2509 08.02.2009-22:00:00 8.2459 08.02.2009-23:00:00 8.2408 08.03.2009-00:00:00 8.2308 08.03.2009-01:00:00 8.2157 08.03.2009-02:00:00 8.2107 08.03.2009-03:00:00 8.2157 08.03.2009-04:00:00 8.2057 08.03.2009-05:00:00 8.2057 08.03.2009-06:00:00 8.2057 08.03.2009-07:00:00 8.2057 08.03.2009-08:00:00 8.1906 08.03.2009-09:00:00 8.1856 08.03.2009-10:00:00 8.1605 08.03.2009-11:00:00 8.1555 08.03.2009-12:00:00 8.1354 08.03.2009-13:00:00 8.0902 08.03.2009-14:00:00 8.0601 08.03.2009-15:00:00 8.0299 08.03.2009-16:00:00 8.0299 08.03.2009-17:00:00 8.0048 08.03.2009-18:00:00 7.9847 08.03.2009-19:00:00 7.9847 08.03.2009-20:00:00 7.9797 08.03.2009-21:00:00 7.9697 08.03.2009-22:00:00 7.9697 08.03.2009-23:00:00 7.9646 08.04.2009-00:00:00 7.9646 08.04.2009-01:00:00 7.9646 08.04.2009-02:00:00 7.9646 08.04.2009-03:00:00 7.9596 08.04.2009-04:00:00 7.9596 08.04.2009-05:00:00 7.9546 08.04.2009-06:00:00 7.9496 08.04.2009-07:00:00 7.9345 08.04.2009-08:00:00 7.9144 08.04.2009-09:00:00 7.9094 08.04.2009-10:00:00 7.9044 08.04.2009-11:00:00 7.8793 08.04.2009-12:00:00 7.8592 08.04.2009-13:00:00 7.8441 08.04.2009-14:00:00 7.8291 08.04.2009-15:00:00 7.8190 08.04.2009-16:00:00 7.8190 08.04.2009-17:00:00 7.8140 08.04.2009-18:00:00 7.7889 08.04.2009-19:00:00 7.7839 08.04.2009-20:00:00 7.7889 08.04.2009-21:00:00 7.7939 08.04.2009-22:00:00 7.7939 08.04.2009-23:00:00 7.7889 08.05.2009-00:00:00 7.7889 08.05.2009-01:00:00 7.7889 08.05.2009-02:00:00 7.7889 08.05.2009-03:00:00 7.7889 08.05.2009-04:00:00 7.7839 08.05.2009-05:00:00 7.7839 08.05.2009-06:00:00 7.7839 08.05.2009-07:00:00 7.7839 08.05.2009-08:00:00 7.7788 08.05.2009-09:00:00 7.7738 08.05.2009-10:00:00 7.7537 08.05.2009-11:00:00 7.7487 08.05.2009-12:00:00 7.7236 08.05.2009-13:00:00 7.7186 08.05.2009-14:00:00 7.7085 08.05.2009-15:00:00 7.6985 08.05.2009-16:00:00 7.6935 08.05.2009-17:00:00 7.6884 08.05.2009-18:00:00 7.6834 08.05.2009-19:00:00 7.6834 08.05.2009-20:00:00 7.6884 08.05.2009-21:00:00 7.6884 08.05.2009-22:00:00 7.6985 08.05.2009-23:00:00 7.6985 08.06.2009-00:00:00 7.6985 08.06.2009-01:00:00 7.6935 08.06.2009-02:00:00 7.6935 08.06.2009-03:00:00 7.6935 08.06.2009-04:00:00 7.6884 08.06.2009-05:00:00 7.6884 08.06.2009-06:00:00 7.6884 08.06.2009-07:00:00 7.6884 08.06.2009-08:00:00 7.6935 08.06.2009-09:00:00 7.6935 08.06.2009-10:00:00 7.6884 08.06.2009-11:00:00 7.6834 08.06.2009-12:00:00 7.6784 08.06.2009-13:00:00 7.6684 08.06.2009-14:00:00 7.6483 08.06.2009-15:00:00 7.6432 08.06.2009-16:00:00 7.6382 08.06.2009-17:00:00 7.6181 08.06.2009-18:00:00 7.6232 08.06.2009-19:00:00 7.6232 08.06.2009-20:00:00 7.6232 08.06.2009-21:00:00 7.6232 08.06.2009-22:00:00 7.6232 08.06.2009-23:00:00 7.6232 08.07.2009-00:00:00 7.6282 08.07.2009-01:00:00 7.6282 08.07.2009-02:00:00 7.6282 08.07.2009-03:00:00 7.6282 08.07.2009-04:00:00 7.6282 08.07.2009-05:00:00 7.6332 08.07.2009-06:00:00 7.6382 08.07.2009-07:00:00 7.6382 08.07.2009-08:00:00 7.6382 08.07.2009-09:00:00 7.6382 08.07.2009-10:00:00 7.6432 08.07.2009-11:00:00 7.6483 08.07.2009-12:00:00 7.6483 08.07.2009-13:00:00 7.6382 08.07.2009-14:00:00 7.6282 08.07.2009-15:00:00 7.6232 08.07.2009-16:00:00 7.6131 08.07.2009-17:00:00 7.6081 08.07.2009-18:00:00 7.5981 08.07.2009-19:00:00 7.6031 08.07.2009-20:00:00 7.6031 08.07.2009-21:00:00 7.6031 08.07.2009-22:00:00 7.6031 08.07.2009-23:00:00 7.6031 08.08.2009-00:00:00 7.6031 08.08.2009-01:00:00 7.5981 08.08.2009-02:00:00 7.5981 08.08.2009-03:00:00 7.6031 08.08.2009-04:00:00 7.6031 08.08.2009-05:00:00 7.6081 08.08.2009-06:00:00 7.6131 08.08.2009-07:00:00 7.6131 08.08.2009-08:00:00 7.6131 08.08.2009-09:00:00 7.6131 08.08.2009-10:00:00 7.6031 08.08.2009-11:00:00 7.5930 08.08.2009-12:00:00 7.5780 08.08.2009-13:00:00 7.5780 08.08.2009-14:00:00 7.5629 08.08.2009-15:00:00 7.5579 08.08.2009-16:00:00 7.5478 08.08.2009-17:00:00 7.5478 08.08.2009-18:00:00 7.5478 08.08.2009-19:00:00 7.5428 08.08.2009-20:00:00 7.5428 08.08.2009-21:00:00 7.5428 08.08.2009-22:00:00 7.5428 08.08.2009-23:00:00 7.5428 08.09.2009-00:00:00 7.5428 08.09.2009-01:00:00 7.5428 08.09.2009-02:00:00 7.5478 08.09.2009-03:00:00 7.5478 08.09.2009-04:00:00 7.5478 08.09.2009-05:00:00 7.5478 08.09.2009-06:00:00 7.5478 08.09.2009-07:00:00 7.5428 08.09.2009-08:00:00 7.5428 08.09.2009-09:00:00 7.5478 08.09.2009-10:00:00 7.5478 08.09.2009-11:00:00 7.5478 08.09.2009-12:00:00 7.5529 08.09.2009-13:00:00 7.5529 08.09.2009-14:00:00 7.5428 08.09.2009-15:00:00 7.5277 08.09.2009-16:00:00 7.5227 08.09.2009-17:00:00 7.5026 08.09.2009-18:00:00 7.4926 08.09.2009-19:00:00 7.4926 08.09.2009-20:00:00 7.4926 08.09.2009-21:00:00 7.4926 08.09.2009-22:00:00 7.4976 08.09.2009-23:00:00 7.4976 08.10.2009-00:00:00 7.5026 08.10.2009-01:00:00 7.5077 08.10.2009-02:00:00 7.5077 08.10.2009-03:00:00 7.5077 08.10.2009-04:00:00 7.5077 08.10.2009-05:00:00 7.5077 08.10.2009-06:00:00 7.5077 08.10.2009-07:00:00 7.5026 08.10.2009-08:00:00 7.4976 08.10.2009-09:00:00 7.4926 08.10.2009-10:00:00 7.4625 08.10.2009-11:00:00 7.4424 08.10.2009-12:00:00 7.4323 08.10.2009-13:00:00 7.4273 08.10.2009-14:00:00 7.4072 08.10.2009-15:00:00 7.3972 08.10.2009-16:00:00 7.3871 08.10.2009-17:00:00 7.3771 08.10.2009-18:00:00 7.3721 08.10.2009-19:00:00 7.3721 08.10.2009-20:00:00 7.3670 08.10.2009-21:00:00 7.3670 08.10.2009-22:00:00 7.3670 08.10.2009-23:00:00 7.3670 08.11.2009-00:00:00 7.3721 08.11.2009-01:00:00 7.3721 08.11.2009-02:00:00 7.3721 08.11.2009-03:00:00 7.3721 08.11.2009-04:00:00 7.3670 08.11.2009-05:00:00 7.3670 08.11.2009-06:00:00 7.3620 08.11.2009-07:00:00 7.3771 08.11.2009-08:00:00 7.3972 08.11.2009-09:00:00 7.4173 08.11.2009-10:00:00 7.4323 08.11.2009-11:00:00 7.4223 08.11.2009-12:00:00 7.4223 08.11.2009-13:00:00 7.4122 08.11.2009-14:00:00 7.4022 08.11.2009-15:00:00 7.3972 08.11.2009-16:00:00 7.3972 08.11.2009-17:00:00 7.3871 08.11.2009-18:00:00 7.3871 08.11.2009-19:00:00 7.3821 08.11.2009-20:00:00 7.3821 08.11.2009-21:00:00 7.3771 08.11.2009-22:00:00 7.3771 08.11.2009-23:00:00 7.3771 08.12.2009-00:00:00 7.3771 08.12.2009-01:00:00 7.3771 08.12.2009-02:00:00 7.3771 08.12.2009-03:00:00 7.3771 08.12.2009-04:00:00 7.3771 08.12.2009-05:00:00 7.3821 08.12.2009-06:00:00 7.3821 08.12.2009-07:00:00 7.3771 08.12.2009-08:00:00 7.3771 08.12.2009-09:00:00 7.3771 08.12.2009-10:00:00 7.3821 08.12.2009-11:00:00 7.4022 08.12.2009-12:00:00 7.4022 08.12.2009-13:00:00 7.4022 08.12.2009-14:00:00 7.4022 08.12.2009-15:00:00 7.4022 08.12.2009-16:00:00 7.4022 08.12.2009-17:00:00 7.4022 08.12.2009-18:00:00 7.4022 08.12.2009-19:00:00 7.4022 08.12.2009-20:00:00 7.4022 08.12.2009-21:00:00 7.4022 08.12.2009-22:00:00 7.3972 08.12.2009-23:00:00 7.3972 08.13.2009-00:00:00 7.3972 08.13.2009-01:00:00 7.3972 08.13.2009-02:00:00 7.3972 08.13.2009-03:00:00 7.3972 08.13.2009-04:00:00 7.3972 08.13.2009-05:00:00 7.3972 08.13.2009-06:00:00 7.3972 08.13.2009-07:00:00 7.3972 08.13.2009-08:00:00 7.3972 08.13.2009-09:00:00 7.3972 08.13.2009-10:00:00 7.3972 08.13.2009-11:00:00 7.3922 08.13.2009-12:00:00 7.3922 08.13.2009-13:00:00 7.3922 08.13.2009-14:00:00 7.3922 08.13.2009-15:00:00 7.3871 08.13.2009-16:00:00 7.3670 08.13.2009-17:00:00 7.3620 08.13.2009-18:00:00 7.3620 08.13.2009-19:00:00 7.3620 08.13.2009-20:00:00 7.3620 08.13.2009-21:00:00 7.3620 08.13.2009-22:00:00 7.3520 08.13.2009-23:00:00 7.3520 08.14.2009-00:00:00 7.3520 08.14.2009-01:00:00 7.3520 08.14.2009-02:00:00 7.3520 08.14.2009-03:00:00 7.3570 08.14.2009-04:00:00 7.3570 08.14.2009-05:00:00 7.3570 08.14.2009-06:00:00 7.3570 08.14.2009-07:00:00 7.3570 08.14.2009-08:00:00 7.3570 08.14.2009-09:00:00 7.3570 08.14.2009-10:00:00 7.3570 08.14.2009-11:00:00 7.3369 08.14.2009-12:00:00 7.3219 08.14.2009-13:00:00 7.3168 08.14.2009-14:00:00 7.2967 08.14.2009-15:00:00 7.2867 08.14.2009-16:00:00 7.2867 08.14.2009-17:00:00 7.2817 08.14.2009-18:00:00 7.2767 08.14.2009-19:00:00 7.2767 08.14.2009-20:00:00 7.2817 08.14.2009-21:00:00 7.2817 08.14.2009-22:00:00 7.2817 08.14.2009-23:00:00 7.2817 08.15.2009-00:00:00 7.2817 08.15.2009-01:00:00 7.2817 08.15.2009-02:00:00 7.2817 08.15.2009-03:00:00 7.2817 08.15.2009-04:00:00 7.2817 08.15.2009-05:00:00 7.2917 08.15.2009-06:00:00 7.2967 08.15.2009-07:00:00 7.2967 08.15.2009-08:00:00 7.2967 08.15.2009-09:00:00 7.2917 08.15.2009-10:00:00 7.2867 08.15.2009-11:00:00 7.2767 08.15.2009-12:00:00 7.2566 08.15.2009-13:00:00 7.2465 08.15.2009-14:00:00 7.2365 08.15.2009-15:00:00 7.2214 08.15.2009-16:00:00 7.2214 08.15.2009-17:00:00 7.2214 08.15.2009-18:00:00 7.2214 08.15.2009-19:00:00 7.2264 08.15.2009-20:00:00 7.2264 08.15.2009-21:00:00 7.2164 08.15.2009-22:00:00 7.2164 08.15.2009-23:00:00 7.2164 08.16.2009-00:00:00 7.2164 08.16.2009-01:00:00 7.2164 08.16.2009-02:00:00 7.2114 08.16.2009-03:00:00 7.2114 08.16.2009-04:00:00 7.2114 08.16.2009-05:00:00 7.2114 08.16.2009-06:00:00 7.2114 08.16.2009-07:00:00 7.2114 08.16.2009-08:00:00 7.2114 08.16.2009-09:00:00 7.1863 08.16.2009-10:00:00 7.1812 08.16.2009-11:00:00 7.1762 08.16.2009-12:00:00 7.1662 08.16.2009-13:00:00 7.1612 08.16.2009-14:00:00 7.1461 08.16.2009-15:00:00 7.1360 08.16.2009-16:00:00 7.1360 08.16.2009-17:00:00 7.1360 08.16.2009-18:00:00 7.1310 08.16.2009-19:00:00 7.1260 08.16.2009-20:00:00 7.1210 08.16.2009-21:00:00 7.1210 08.16.2009-22:00:00 7.1160 08.16.2009-23:00:00 7.1160 08.17.2009-00:00:00 7.1160 08.17.2009-01:00:00 7.1160 08.17.2009-02:00:00 7.1059 08.17.2009-03:00:00 7.1059 08.17.2009-04:00:00 7.1059 08.17.2009-05:00:00 7.1059 08.17.2009-06:00:00 7.1009 08.17.2009-07:00:00 7.0808 08.17.2009-08:00:00 7.0708 08.17.2009-09:00:00 7.0708 08.17.2009-10:00:00 7.0657 08.17.2009-11:00:00 7.0557 08.17.2009-12:00:00 7.0406 08.17.2009-13:00:00 7.0406 08.17.2009-14:00:00 7.0356 08.17.2009-15:00:00 7.0356 08.17.2009-16:00:00 7.0205 08.17.2009-17:00:00 7.0105 08.17.2009-18:00:00 7.0105 08.17.2009-19:00:00 7.0055 08.17.2009-20:00:00 7.0055 08.17.2009-21:00:00 7.0055 08.17.2009-22:00:00 7.0105 08.17.2009-23:00:00 7.0105 08.18.2009-00:00:00 7.0105 08.18.2009-01:00:00 7.0105 08.18.2009-02:00:00 7.0055 08.18.2009-03:00:00 7.0055 08.18.2009-04:00:00 7.0055 08.18.2009-05:00:00 7.0055 08.18.2009-06:00:00 7.0055 08.18.2009-07:00:00 6.9904 08.18.2009-08:00:00 6.9854 08.18.2009-09:00:00 6.9753 08.18.2009-10:00:00 6.9603 08.18.2009-11:00:00 6.9352 08.18.2009-12:00:00 6.9251 08.18.2009-13:00:00 6.9151 08.18.2009-14:00:00 6.9101 08.18.2009-15:00:00 6.9101 08.18.2009-16:00:00 6.9050 08.18.2009-17:00:00 6.9000 08.18.2009-18:00:00 6.8950 08.18.2009-19:00:00 6.8950 08.18.2009-20:00:00 6.8950 08.18.2009-21:00:00 6.8900 08.18.2009-22:00:00 6.8900 08.18.2009-23:00:00 6.8849 08.19.2009-00:00:00 6.8849 08.19.2009-01:00:00 6.8849 08.19.2009-02:00:00 6.8799 08.19.2009-03:00:00 6.8849 08.19.2009-04:00:00 6.8849 08.19.2009-05:00:00 6.8849 08.19.2009-06:00:00 6.8799 08.19.2009-07:00:00 6.8649 08.19.2009-08:00:00 6.8649 08.19.2009-09:00:00 6.8649 08.19.2009-10:00:00 6.8448 08.19.2009-11:00:00 6.8297 08.19.2009-12:00:00 6.8247 08.19.2009-13:00:00 6.8247 08.19.2009-14:00:00 6.8247 08.19.2009-15:00:00 6.8096 08.19.2009-16:00:00 6.8046 08.19.2009-17:00:00 6.8046 08.19.2009-18:00:00 6.8046 08.19.2009-19:00:00 6.7996 08.19.2009-20:00:00 6.7946 08.19.2009-21:00:00 6.7946 08.19.2009-22:00:00 6.7946 08.19.2009-23:00:00 6.7946 08.20.2009-00:00:00 6.7795 08.20.2009-01:00:00 6.7694 08.20.2009-02:00:00 6.7644 08.20.2009-03:00:00 6.7644 08.20.2009-04:00:00 6.7644 08.20.2009-05:00:00 6.7644 08.20.2009-06:00:00 6.7494 08.20.2009-07:00:00 6.7494 08.20.2009-08:00:00 6.7494 08.20.2009-09:00:00 6.7293 08.20.2009-10:00:00 6.7192 08.20.2009-11:00:00 6.7142 08.20.2009-12:00:00 6.7092 08.20.2009-13:00:00 6.7042 08.20.2009-14:00:00 6.7042 08.20.2009-15:00:00 6.6991 08.20.2009-16:00:00 6.6941 08.20.2009-17:00:00 6.6740 08.20.2009-18:00:00 6.6640 08.20.2009-19:00:00 6.6640 08.20.2009-20:00:00 6.6640 08.20.2009-21:00:00 6.6640 08.20.2009-22:00:00 6.6640 08.20.2009-23:00:00 6.6690 08.21.2009-00:00:00 6.6690 08.21.2009-01:00:00 6.6690 08.21.2009-02:00:00 6.6690 08.21.2009-03:00:00 6.6740 08.21.2009-04:00:00 6.6791 08.21.2009-05:00:00 6.6841 08.21.2009-06:00:00 6.6841 08.21.2009-07:00:00 6.6841 08.21.2009-08:00:00 6.6841 08.21.2009-09:00:00 6.6791 08.21.2009-10:00:00 6.6791 08.21.2009-11:00:00 6.6690 08.21.2009-12:00:00 6.6489 08.21.2009-13:00:00 6.6439 08.21.2009-14:00:00 6.6238 08.21.2009-15:00:00 6.6138 08.21.2009-16:00:00 6.6138 08.21.2009-17:00:00 6.6138 08.21.2009-18:00:00 6.6188 08.21.2009-19:00:00 6.6188 08.21.2009-20:00:00 6.6188 08.21.2009-21:00:00 6.6188 08.21.2009-22:00:00 6.6238 08.21.2009-23:00:00 6.6238 08.22.2009-00:00:00 6.6238 08.22.2009-01:00:00 6.6238 08.22.2009-02:00:00 6.6238 08.22.2009-03:00:00 6.6238 08.22.2009-04:00:00 6.6238 08.22.2009-05:00:00 6.6288 08.22.2009-06:00:00 6.6288 08.22.2009-07:00:00 6.6188 08.22.2009-08:00:00 6.6188 08.22.2009-09:00:00 6.6138 08.22.2009-10:00:00 6.6087 08.22.2009-11:00:00 6.5987 08.22.2009-12:00:00 6.5786 08.22.2009-13:00:00 6.5736 08.22.2009-14:00:00 6.5636 08.22.2009-15:00:00 6.5485 08.22.2009-16:00:00 6.5384 08.22.2009-17:00:00 6.5384 08.22.2009-18:00:00 6.5384 08.22.2009-19:00:00 6.5435 08.22.2009-20:00:00 6.5384 08.22.2009-21:00:00 6.5384 08.22.2009-22:00:00 6.5384 08.22.2009-23:00:00 6.5384 08.23.2009-00:00:00 6.5384 08.23.2009-01:00:00 6.5384 08.23.2009-02:00:00 6.5384 08.23.2009-03:00:00 6.5384 08.23.2009-04:00:00 6.5384 08.23.2009-05:00:00 6.5384 08.23.2009-06:00:00 6.5384 08.23.2009-07:00:00 6.5284 08.23.2009-08:00:00 6.5284 08.23.2009-09:00:00 6.5234 08.23.2009-10:00:00 6.5033 08.23.2009-11:00:00 6.4983 08.23.2009-12:00:00 6.4932 08.23.2009-13:00:00 6.4832 08.23.2009-14:00:00 6.4782 08.23.2009-15:00:00 6.4681 08.23.2009-16:00:00 6.4581 08.23.2009-17:00:00 6.4531 08.23.2009-18:00:00 6.4430 08.23.2009-19:00:00 6.4531 08.23.2009-20:00:00 6.4531 08.23.2009-21:00:00 6.4531 08.23.2009-22:00:00 6.4480 08.23.2009-23:00:00 6.4480 08.24.2009-00:00:00 6.4480 08.24.2009-01:00:00 6.4480 08.24.2009-02:00:00 6.4531 08.24.2009-03:00:00 6.4531 08.24.2009-04:00:00 6.4581 08.24.2009-05:00:00 6.4581 08.24.2009-06:00:00 6.4581 08.24.2009-07:00:00 6.4531 08.24.2009-08:00:00 6.4430 08.24.2009-09:00:00 6.4380 08.24.2009-10:00:00 6.4380 08.24.2009-11:00:00 6.4380 08.24.2009-12:00:00 6.4229 08.24.2009-13:00:00 6.4129 08.24.2009-14:00:00 6.4129 08.24.2009-15:00:00 6.4029 08.24.2009-16:00:00 6.4029 08.24.2009-17:00:00 6.4029 08.24.2009-18:00:00 6.3978 08.24.2009-19:00:00 6.3978 08.24.2009-20:00:00 6.3928 08.24.2009-21:00:00 6.3928 08.24.2009-22:00:00 6.3928 08.24.2009-23:00:00 6.3978 08.25.2009-00:00:00 6.3978 08.25.2009-01:00:00 6.3978 08.25.2009-02:00:00 6.3978 08.25.2009-03:00:00 6.3978 08.25.2009-04:00:00 6.3928 08.25.2009-05:00:00 6.3928 08.25.2009-06:00:00 6.3978 08.25.2009-07:00:00 6.4029 08.25.2009-08:00:00 6.4029 08.25.2009-09:00:00 6.4029 08.25.2009-10:00:00 6.4029 08.25.2009-11:00:00 6.4129 08.25.2009-12:00:00 6.4079 08.25.2009-13:00:00 6.4079 08.25.2009-14:00:00 6.4079 08.25.2009-15:00:00 6.4079 08.25.2009-16:00:00 6.4029 08.25.2009-17:00:00 6.4029 08.25.2009-18:00:00 6.4029 08.25.2009-19:00:00 6.3978 08.25.2009-20:00:00 6.3978 08.25.2009-21:00:00 6.3928 08.25.2009-22:00:00 6.3928 08.25.2009-23:00:00 6.3928 08.26.2009-00:00:00 6.3878 08.26.2009-01:00:00 6.3878 08.26.2009-02:00:00 6.3828 08.26.2009-03:00:00 6.3828 08.26.2009-04:00:00 6.3828 08.26.2009-05:00:00 6.3828 08.26.2009-06:00:00 6.3828 08.26.2009-07:00:00 6.3727 08.26.2009-08:00:00 6.3727 08.26.2009-09:00:00 6.3677 08.26.2009-10:00:00 6.3526 08.26.2009-11:00:00 6.3526 08.26.2009-12:00:00 6.3526 08.26.2009-13:00:00 6.3325 08.26.2009-14:00:00 6.3225 08.26.2009-15:00:00 6.3125 08.26.2009-16:00:00 6.3125 08.26.2009-17:00:00 6.3074 08.26.2009-18:00:00 6.3024 08.26.2009-19:00:00 6.3074 08.26.2009-20:00:00 6.3024 08.26.2009-21:00:00 6.2974 08.26.2009-22:00:00 6.3024 08.26.2009-23:00:00 6.3024 08.27.2009-00:00:00 6.2974 08.27.2009-01:00:00 6.2974 08.27.2009-02:00:00 6.2924 08.27.2009-03:00:00 6.2924 08.27.2009-04:00:00 6.2924 08.27.2009-05:00:00 6.2873 08.27.2009-06:00:00 6.2773 08.27.2009-07:00:00 6.2773 08.27.2009-08:00:00 6.2723 08.27.2009-09:00:00 6.2572 08.27.2009-10:00:00 6.2472 08.27.2009-11:00:00 6.2472 08.27.2009-12:00:00 6.2472 08.27.2009-13:00:00 6.2422 08.27.2009-14:00:00 6.2371 08.27.2009-15:00:00 6.2371 08.27.2009-16:00:00 6.2321 08.27.2009-17:00:00 6.2271 08.27.2009-18:00:00 6.2221 08.27.2009-19:00:00 6.2170 08.27.2009-20:00:00 6.2170 08.27.2009-21:00:00 6.2170 08.27.2009-22:00:00 6.2120 08.27.2009-23:00:00 6.2070 08.28.2009-00:00:00 6.2070 08.28.2009-01:00:00 6.2070 08.28.2009-02:00:00 6.2070 08.28.2009-03:00:00 6.2070 08.28.2009-04:00:00 6.2070 08.28.2009-05:00:00 6.2120 08.28.2009-06:00:00 6.2070 08.28.2009-07:00:00 6.2070 08.28.2009-08:00:00 6.2070 08.28.2009-09:00:00 6.2020 08.28.2009-10:00:00 6.1970 08.28.2009-11:00:00 6.1970 08.28.2009-12:00:00 6.1970 08.28.2009-13:00:00 6.2020 08.28.2009-14:00:00 6.2120 08.28.2009-15:00:00 6.2170 08.28.2009-16:00:00 6.2221 08.28.2009-17:00:00 6.2271 08.28.2009-18:00:00 6.2271 08.28.2009-19:00:00 6.2271 08.28.2009-20:00:00 6.2271 08.28.2009-21:00:00 6.2271 08.28.2009-22:00:00 6.2271 08.28.2009-23:00:00 6.2321 08.29.2009-00:00:00 6.2321 08.29.2009-01:00:00 6.2321 08.29.2009-02:00:00 6.2371 08.29.2009-03:00:00 6.2371 08.29.2009-04:00:00 6.2371 08.29.2009-05:00:00 6.2321 08.29.2009-06:00:00 6.2321 08.29.2009-07:00:00 6.2321 08.29.2009-08:00:00 6.2271 08.29.2009-09:00:00 6.2271 08.29.2009-10:00:00 6.2170 08.29.2009-11:00:00 6.2170 08.29.2009-12:00:00 6.2170 08.29.2009-13:00:00 6.2120 08.29.2009-14:00:00 6.2070 08.29.2009-15:00:00 6.2020 08.29.2009-16:00:00 6.1970 08.29.2009-17:00:00 6.1970 08.29.2009-18:00:00 6.1970 08.29.2009-19:00:00 6.2020 08.29.2009-20:00:00 6.2020 08.29.2009-21:00:00 6.2020 08.29.2009-22:00:00 6.2020 08.29.2009-23:00:00 6.2020 08.30.2009-00:00:00 6.2020 08.30.2009-01:00:00 6.1970 08.30.2009-02:00:00 6.1970 08.30.2009-03:00:00 6.1970 08.30.2009-04:00:00 6.1970 08.30.2009-05:00:00 6.1970 08.30.2009-06:00:00 6.1970 08.30.2009-07:00:00 6.1970 08.30.2009-08:00:00 6.1869 08.30.2009-09:00:00 6.1819 08.30.2009-10:00:00 6.1769 08.30.2009-11:00:00 6.1618 08.30.2009-12:00:00 6.1568 08.30.2009-13:00:00 6.1518 08.30.2009-14:00:00 6.1417 08.30.2009-15:00:00 6.1367 08.30.2009-16:00:00 6.1317 08.30.2009-17:00:00 6.1166 08.30.2009-18:00:00 6.1116 08.30.2009-19:00:00 6.1116 08.30.2009-20:00:00 6.1166 08.30.2009-21:00:00 6.1166 08.30.2009-22:00:00 6.1166 08.30.2009-23:00:00 6.1166 08.31.2009-00:00:00 6.1116 08.31.2009-01:00:00 6.1166 08.31.2009-02:00:00 6.1216 08.31.2009-03:00:00 6.1216 08.31.2009-04:00:00 6.1216 08.31.2009-05:00:00 6.1216 08.31.2009-06:00:00 6.1166 08.31.2009-07:00:00 6.1015 08.31.2009-08:00:00 6.0915 08.31.2009-09:00:00 6.0865 08.31.2009-10:00:00 6.0764 08.31.2009-11:00:00 6.0664 08.31.2009-12:00:00 6.0614 08.31.2009-13:00:00 6.0463 08.31.2009-14:00:00 6.0262 08.31.2009-15:00:00 6.0262 08.31.2009-16:00:00 6.0262 08.31.2009-17:00:00 6.0212 08.31.2009-18:00:00 6.0162 08.31.2009-19:00:00 6.0111 08.31.2009-20:00:00 6.0061 08.31.2009-21:00:00 6.0061 08.31.2009-22:00:00 6.0061 08.31.2009-23:00:00 6.0061 09.01.2009-00:00:00 6.0111 09.01.2009-01:00:00 6.0162 09.01.2009-02:00:00 6.0162 09.01.2009-03:00:00 6.0162 09.01.2009-04:00:00 6.0162 09.01.2009-05:00:00 6.0162 09.01.2009-06:00:00 6.0162 09.01.2009-07:00:00 6.0212 09.01.2009-08:00:00 6.0162 09.01.2009-09:00:00 6.0162 09.01.2009-10:00:00 5.9961 09.01.2009-11:00:00 5.9961 09.01.2009-12:00:00 5.9860 09.01.2009-13:00:00 5.9810 09.01.2009-14:00:00 5.9609 09.01.2009-15:00:00 5.9559 09.01.2009-16:00:00 5.9459 09.01.2009-17:00:00 5.9358 09.01.2009-18:00:00 5.9157 09.01.2009-19:00:00 5.9157 09.01.2009-20:00:00 5.9157 09.01.2009-21:00:00 5.9157 09.01.2009-22:00:00 5.9258 09.01.2009-23:00:00 5.9258 09.02.2009-00:00:00 5.9208 09.02.2009-01:00:00 5.9208 09.02.2009-02:00:00 5.9308 09.02.2009-03:00:00 5.9308 09.02.2009-04:00:00 5.9308 09.02.2009-05:00:00 5.9308 09.02.2009-06:00:00 5.9258 09.02.2009-07:00:00 5.9208 09.02.2009-08:00:00 5.9007 09.02.2009-09:00:00 5.8956 09.02.2009-10:00:00 5.8705 09.02.2009-11:00:00 5.8655 09.02.2009-12:00:00 5.8555 09.02.2009-13:00:00 5.8555 09.02.2009-14:00:00 5.8504 09.02.2009-15:00:00 5.8504 09.02.2009-16:00:00 5.8454 09.02.2009-17:00:00 5.8304 09.02.2009-18:00:00 5.8304 09.02.2009-19:00:00 5.8203 09.02.2009-20:00:00 5.8203 09.02.2009-21:00:00 5.8203 09.02.2009-22:00:00 5.8203 09.02.2009-23:00:00 5.8304 09.03.2009-00:00:00 5.8304 09.03.2009-01:00:00 5.8304 09.03.2009-02:00:00 5.8454 09.03.2009-03:00:00 5.9157 09.03.2009-04:00:00 5.9408 09.03.2009-05:00:00 5.9559 09.03.2009-06:00:00 5.9660 09.03.2009-07:00:00 5.9710 09.03.2009-08:00:00 5.9710 09.03.2009-09:00:00 5.9660 09.03.2009-10:00:00 5.9660 09.03.2009-11:00:00 5.9660 09.03.2009-12:00:00 5.9559 09.03.2009-13:00:00 5.9559 09.03.2009-14:00:00 5.9509 09.03.2009-15:00:00 5.9408 09.03.2009-16:00:00 5.9358 09.03.2009-17:00:00 5.9358 09.03.2009-18:00:00 5.9358 09.03.2009-19:00:00 5.9358 09.03.2009-20:00:00 5.9308 09.03.2009-21:00:00 5.9308 09.03.2009-22:00:00 5.9408 09.03.2009-23:00:00 5.9459 09.04.2009-00:00:00 5.9459 09.04.2009-01:00:00 5.9459 09.04.2009-02:00:00 5.9459 09.04.2009-03:00:00 5.9459 09.04.2009-04:00:00 5.9408 09.04.2009-05:00:00 5.9408 09.04.2009-06:00:00 5.9408 09.04.2009-07:00:00 5.9358 09.04.2009-08:00:00 5.9358 09.04.2009-09:00:00 5.9358 09.04.2009-10:00:00 5.9358 09.04.2009-11:00:00 5.9358 09.04.2009-12:00:00 5.9258 09.04.2009-13:00:00 5.9208 09.04.2009-14:00:00 5.9157 09.04.2009-15:00:00 5.9157 09.04.2009-16:00:00 5.9157 09.04.2009-17:00:00 5.9107 09.04.2009-18:00:00 5.9107 09.04.2009-19:00:00 5.9107 09.04.2009-20:00:00 5.9107 09.04.2009-21:00:00 5.9107 09.04.2009-22:00:00 5.9107 09.04.2009-23:00:00 5.9107 09.05.2009-00:00:00 5.9107 09.05.2009-01:00:00 5.9157 09.05.2009-02:00:00 5.9157 09.05.2009-03:00:00 5.9157 09.05.2009-04:00:00 5.9157 09.05.2009-05:00:00 5.9157 09.05.2009-06:00:00 5.9157 09.05.2009-07:00:00 5.9107 09.05.2009-08:00:00 5.9208 09.05.2009-09:00:00 5.9208 09.05.2009-10:00:00 5.9208 09.05.2009-11:00:00 5.9258 09.05.2009-12:00:00 5.9308 09.05.2009-13:00:00 5.9408 09.05.2009-14:00:00 5.9609 09.05.2009-15:00:00 5.9559 09.05.2009-16:00:00 5.9559 09.05.2009-17:00:00 5.9559 09.05.2009-18:00:00 5.9509 09.05.2009-19:00:00 5.9559 09.05.2009-20:00:00 5.9609 09.05.2009-21:00:00 5.9609 09.05.2009-22:00:00 5.9609 09.05.2009-23:00:00 5.9609 09.06.2009-00:00:00 5.9609 09.06.2009-01:00:00 5.9609 09.06.2009-02:00:00 5.9609 09.06.2009-03:00:00 5.9609 09.06.2009-04:00:00 5.9660 09.06.2009-05:00:00 5.9710 09.06.2009-06:00:00 5.9710 09.06.2009-07:00:00 5.9660 09.06.2009-08:00:00 5.9660 09.06.2009-09:00:00 5.9660 09.06.2009-10:00:00 6.0111 09.06.2009-11:00:00 6.0413 09.06.2009-12:00:00 6.0664 09.06.2009-13:00:00 6.0915 09.06.2009-14:00:00 6.1317 09.06.2009-15:00:00 6.2773 09.06.2009-16:00:00 6.3275 09.06.2009-17:00:00 6.3526 09.06.2009-18:00:00 6.5033 09.06.2009-19:00:00 6.5284 09.06.2009-20:00:00 6.5334 09.06.2009-21:00:00 6.5435 09.06.2009-22:00:00 6.5686 09.06.2009-23:00:00 6.5987 09.07.2009-00:00:00 6.6238 09.07.2009-01:00:00 6.6288 09.07.2009-02:00:00 6.6389 09.07.2009-03:00:00 6.6439 09.07.2009-04:00:00 6.6439 09.07.2009-05:00:00 6.6590 09.07.2009-06:00:00 6.6590 09.07.2009-07:00:00 6.6640 09.07.2009-08:00:00 6.6841 09.07.2009-09:00:00 6.7192 09.07.2009-10:00:00 6.7494 09.07.2009-11:00:00 6.7443 09.07.2009-12:00:00 6.7594 09.07.2009-13:00:00 6.7745 09.07.2009-14:00:00 6.7795 09.07.2009-15:00:00 6.7795 09.07.2009-16:00:00 6.7795 09.07.2009-17:00:00 6.7996 09.07.2009-18:00:00 6.7996 09.07.2009-19:00:00 6.7996 09.07.2009-20:00:00 6.8096 09.07.2009-21:00:00 6.8146 09.07.2009-22:00:00 6.8146 09.07.2009-23:00:00 6.8146 09.08.2009-00:00:00 6.8197 09.08.2009-01:00:00 6.8247 09.08.2009-02:00:00 6.8347 09.08.2009-03:00:00 6.8398 09.08.2009-04:00:00 6.8398 09.08.2009-05:00:00 6.8448 09.08.2009-06:00:00 6.8448 09.08.2009-07:00:00 6.8448 09.08.2009-08:00:00 6.8448 09.08.2009-09:00:00 6.8448 09.08.2009-10:00:00 6.8398 09.08.2009-11:00:00 6.8297 09.08.2009-12:00:00 6.8297 09.08.2009-13:00:00 6.8247 09.08.2009-14:00:00 6.8146 09.08.2009-15:00:00 6.8096 09.08.2009-16:00:00 6.8046 09.08.2009-17:00:00 6.7946 09.08.2009-18:00:00 6.7895 09.08.2009-19:00:00 6.7895 09.08.2009-20:00:00 6.7895 09.08.2009-21:00:00 6.7895 09.08.2009-22:00:00 6.7895 09.08.2009-23:00:00 6.7895 09.09.2009-00:00:00 6.7845 09.09.2009-01:00:00 6.7795 09.09.2009-02:00:00 6.7745 09.09.2009-03:00:00 6.7694 09.09.2009-04:00:00 6.7694 09.09.2009-05:00:00 6.7594 09.09.2009-06:00:00 6.7644 09.09.2009-07:00:00 6.7594 09.09.2009-08:00:00 6.7544 09.09.2009-09:00:00 6.7393 09.09.2009-10:00:00 6.7343 09.09.2009-11:00:00 6.7343 09.09.2009-12:00:00 6.7293 09.09.2009-13:00:00 6.7293 09.09.2009-14:00:00 6.7192 09.09.2009-15:00:00 6.7243 09.09.2009-16:00:00 6.7192 09.09.2009-17:00:00 6.7393 09.09.2009-18:00:00 6.7393 09.09.2009-19:00:00 6.7694 09.09.2009-20:00:00 6.7946 09.09.2009-21:00:00 6.7946 09.09.2009-22:00:00 6.8096 09.09.2009-23:00:00 6.8096 09.10.2009-00:00:00 6.8096 09.10.2009-01:00:00 6.8146 09.10.2009-02:00:00 6.8146 09.10.2009-03:00:00 6.8197 09.10.2009-04:00:00 6.8347 09.10.2009-05:00:00 6.8598 09.10.2009-06:00:00 6.8598 09.10.2009-07:00:00 6.8649 09.10.2009-08:00:00 6.8799 09.10.2009-09:00:00 6.8699 09.10.2009-10:00:00 6.8799 09.10.2009-11:00:00 6.8649 09.10.2009-12:00:00 6.8598 09.10.2009-13:00:00 6.8548 09.10.2009-14:00:00 6.8448 09.10.2009-15:00:00 6.8297 09.10.2009-16:00:00 6.8247 09.10.2009-17:00:00 6.8247 09.10.2009-18:00:00 6.8247 09.10.2009-19:00:00 6.8297 09.10.2009-20:00:00 6.8297 09.10.2009-21:00:00 6.8197 09.10.2009-22:00:00 6.8146 09.10.2009-23:00:00 6.8046 09.11.2009-00:00:00 6.8046 09.11.2009-01:00:00 6.8046 09.11.2009-02:00:00 6.8046 09.11.2009-03:00:00 6.7996 09.11.2009-04:00:00 6.7946 09.11.2009-05:00:00 6.7845 09.11.2009-06:00:00 6.7845 09.11.2009-07:00:00 6.7795 09.11.2009-08:00:00 6.7694 09.11.2009-09:00:00 6.7644 09.11.2009-10:00:00 6.7644 09.11.2009-11:00:00 6.7644 09.11.2009-12:00:00 6.7644 09.11.2009-13:00:00 6.7594 09.11.2009-14:00:00 6.7544 09.11.2009-15:00:00 6.7494 09.11.2009-16:00:00 6.7443 09.11.2009-17:00:00 6.7443 09.11.2009-18:00:00 6.7443 09.11.2009-19:00:00 6.7443 09.11.2009-20:00:00 6.7443 09.11.2009-21:00:00 6.7393 09.11.2009-22:00:00 6.7393 09.11.2009-23:00:00 6.7293 09.12.2009-00:00:00 6.7293 09.12.2009-01:00:00 6.7243 09.12.2009-02:00:00 6.7243 09.12.2009-03:00:00 6.7192 09.12.2009-04:00:00 6.7192 09.12.2009-05:00:00 6.7192 09.12.2009-06:00:00 6.7142 09.12.2009-07:00:00 6.6991 09.12.2009-08:00:00 6.6841 09.12.2009-09:00:00 6.6841 09.12.2009-10:00:00 6.6690 09.12.2009-11:00:00 6.6640 09.12.2009-12:00:00 6.6590 09.12.2009-13:00:00 6.6539 09.12.2009-14:00:00 6.6489 09.12.2009-15:00:00 6.6489 09.12.2009-16:00:00 6.6389 09.12.2009-17:00:00 6.6339 09.12.2009-18:00:00 6.6339 09.12.2009-19:00:00 6.6288 09.12.2009-20:00:00 6.6288 09.12.2009-21:00:00 6.6288 09.12.2009-22:00:00 6.6288 09.12.2009-23:00:00 6.6288 09.13.2009-00:00:00 6.6188 09.13.2009-01:00:00 6.6087 09.13.2009-02:00:00 6.6087 09.13.2009-03:00:00 6.6037 09.13.2009-04:00:00 6.6037 09.13.2009-05:00:00 6.5987 09.13.2009-06:00:00 6.5987 09.13.2009-07:00:00 6.5887 09.13.2009-08:00:00 6.5887 09.13.2009-09:00:00 6.5786 09.13.2009-10:00:00 6.5736 09.13.2009-11:00:00 6.5736 09.13.2009-12:00:00 6.5686 09.13.2009-13:00:00 6.5585 09.13.2009-14:00:00 6.5485 09.13.2009-15:00:00 6.5234 09.13.2009-16:00:00 6.5184 09.13.2009-17:00:00 6.5133 09.13.2009-18:00:00 6.5083 09.13.2009-19:00:00 6.5083 09.13.2009-20:00:00 6.5083 09.13.2009-21:00:00 6.5083 09.13.2009-22:00:00 6.5083 09.13.2009-23:00:00 6.5083 09.14.2009-00:00:00 6.5133 09.14.2009-01:00:00 6.5234 09.14.2009-02:00:00 6.5133 09.14.2009-03:00:00 6.5184 09.14.2009-04:00:00 6.5184 09.14.2009-05:00:00 6.5184 09.14.2009-06:00:00 6.5133 09.14.2009-07:00:00 6.5133 09.14.2009-08:00:00 6.5133 09.14.2009-09:00:00 6.5083 09.14.2009-10:00:00 6.5033 09.14.2009-11:00:00 6.4882 09.14.2009-12:00:00 6.4882 09.14.2009-13:00:00 6.4832 09.14.2009-14:00:00 6.4732 09.14.2009-15:00:00 6.4681 09.14.2009-16:00:00 6.4581 09.14.2009-17:00:00 6.4531 09.14.2009-18:00:00 6.4531 09.14.2009-19:00:00 6.4531 09.14.2009-20:00:00 6.4531 09.14.2009-21:00:00 6.4531 09.14.2009-22:00:00 6.4480 09.14.2009-23:00:00 6.4430 09.15.2009-00:00:00 6.4380 09.15.2009-01:00:00 6.4380 09.15.2009-02:00:00 6.4380 09.15.2009-03:00:00 6.4380 09.15.2009-04:00:00 6.4380 09.15.2009-05:00:00 6.4380 09.15.2009-06:00:00 6.4380 09.15.2009-07:00:00 6.4380 09.15.2009-08:00:00 6.4380 09.15.2009-09:00:00 6.4380 09.15.2009-10:00:00 6.4380 09.15.2009-11:00:00 6.4380 09.15.2009-12:00:00 6.4330 09.15.2009-13:00:00 6.4229 09.15.2009-14:00:00 6.4229 09.15.2009-15:00:00 6.4179 09.15.2009-16:00:00 6.4079 09.15.2009-17:00:00 6.3978 09.15.2009-18:00:00 6.3978 09.15.2009-19:00:00 6.3978 09.15.2009-20:00:00 6.3978 09.15.2009-21:00:00 6.3928 09.15.2009-22:00:00 6.3878 09.15.2009-23:00:00 6.3828 09.16.2009-00:00:00 6.3828 09.16.2009-01:00:00 6.3777 09.16.2009-02:00:00 6.3777 09.16.2009-03:00:00 6.3777 09.16.2009-04:00:00 6.3777 09.16.2009-05:00:00 6.3727 09.16.2009-06:00:00 6.3727 09.16.2009-07:00:00 6.3677 09.16.2009-08:00:00 6.3677 09.16.2009-09:00:00 6.3526 09.16.2009-10:00:00 6.3526 09.16.2009-11:00:00 6.3376 09.16.2009-12:00:00 6.3325 09.16.2009-13:00:00 6.3275 09.16.2009-14:00:00 6.3175 09.16.2009-15:00:00 6.3125 09.16.2009-16:00:00 6.3024 09.16.2009-17:00:00 6.3024 09.16.2009-18:00:00 6.3024 09.16.2009-19:00:00 6.3024 09.16.2009-20:00:00 6.3024 09.16.2009-21:00:00 6.3175 09.16.2009-22:00:00 6.3225 09.16.2009-23:00:00 6.3325 09.17.2009-00:00:00 6.3376 09.17.2009-01:00:00 6.3476 09.17.2009-02:00:00 6.3828 09.17.2009-03:00:00 6.3978 09.17.2009-04:00:00 6.4229 09.17.2009-05:00:00 6.4380 09.17.2009-06:00:00 6.4681 09.17.2009-07:00:00 6.4983 09.17.2009-08:00:00 6.5384 09.17.2009-09:00:00 6.5435 09.17.2009-10:00:00 6.5535 09.17.2009-11:00:00 6.5636 09.17.2009-12:00:00 6.5686 09.17.2009-13:00:00 6.5736 09.17.2009-14:00:00 6.5686 09.17.2009-15:00:00 6.5736 09.17.2009-16:00:00 6.5686 09.17.2009-17:00:00 6.5686 09.17.2009-18:00:00 6.5836 09.17.2009-19:00:00 6.5987 09.17.2009-20:00:00 6.5987 09.17.2009-21:00:00 6.6188 09.17.2009-22:00:00 6.6188 09.17.2009-23:00:00 6.6288 09.18.2009-00:00:00 6.6339 09.18.2009-01:00:00 6.6590 09.18.2009-02:00:00 6.6791 09.18.2009-03:00:00 6.6791 09.18.2009-04:00:00 6.6891 09.18.2009-05:00:00 6.7142 09.18.2009-06:00:00 6.7243 09.18.2009-07:00:00 6.7343 09.18.2009-08:00:00 6.7393 09.18.2009-09:00:00 6.7393 09.18.2009-10:00:00 6.7443 09.18.2009-11:00:00 6.7343 09.18.2009-12:00:00 6.7343 09.18.2009-13:00:00 6.7443 09.18.2009-14:00:00 6.7343 09.18.2009-15:00:00 6.7243 09.18.2009-16:00:00 6.7192 09.18.2009-17:00:00 6.7042 09.18.2009-18:00:00 6.7092 09.18.2009-19:00:00 6.7092 09.18.2009-20:00:00 6.6991 09.18.2009-21:00:00 6.7042 09.18.2009-22:00:00 6.7092 09.18.2009-23:00:00 6.7092 09.19.2009-00:00:00 6.7092 09.19.2009-01:00:00 6.7192 09.19.2009-02:00:00 6.7293 09.19.2009-03:00:00 6.7293 09.19.2009-04:00:00 6.7293 09.19.2009-05:00:00 6.8297 09.19.2009-06:00:00 6.9703 09.19.2009-07:00:00 7.2013 09.19.2009-08:00:00 7.2817 09.19.2009-09:00:00 7.2967 09.19.2009-10:00:00 7.3319 09.19.2009-11:00:00 7.3419 09.19.2009-12:00:00 7.3620 09.19.2009-13:00:00 7.3721 09.19.2009-14:00:00 7.3922 09.19.2009-15:00:00 7.4122 09.19.2009-16:00:00 7.4574 09.19.2009-17:00:00 7.4775 09.19.2009-18:00:00 7.5077 09.19.2009-19:00:00 7.5328 09.19.2009-20:00:00 7.5729 09.19.2009-21:00:00 7.6081 09.19.2009-22:00:00 7.6583 09.19.2009-23:00:00 7.7286 09.20.2009-00:00:00 7.7588 09.20.2009-01:00:00 7.7939 09.20.2009-02:00:00 7.8039 09.20.2009-03:00:00 7.8240 09.20.2009-04:00:00 7.8491 09.20.2009-05:00:00 7.8743 09.20.2009-06:00:00 7.9144 09.20.2009-07:00:00 7.9194 09.20.2009-08:00:00 7.9646 09.20.2009-09:00:00 7.9948 09.20.2009-10:00:00 8.0098 09.20.2009-11:00:00 8.0249 09.20.2009-12:00:00 8.0500 09.20.2009-13:00:00 8.0500 09.20.2009-14:00:00 8.0701 09.20.2009-15:00:00 8.1053 09.20.2009-16:00:00 8.1354 09.20.2009-17:00:00 8.1605 09.20.2009-18:00:00 8.1705 09.20.2009-19:00:00 8.1806 09.20.2009-20:00:00 8.1957 09.20.2009-21:00:00 8.2157 09.20.2009-22:00:00 8.2358 09.20.2009-23:00:00 8.2358 09.21.2009-00:00:00 8.2509 09.21.2009-01:00:00 8.2660 09.21.2009-02:00:00 8.2609 09.21.2009-03:00:00 8.2710 09.21.2009-04:00:00 8.2660 09.21.2009-05:00:00 8.2660 09.21.2009-06:00:00 8.2710 09.21.2009-07:00:00 8.2609 09.21.2009-08:00:00 8.2509 09.21.2009-09:00:00 8.2509 09.21.2009-10:00:00 8.2459 09.21.2009-11:00:00 8.2459 09.21.2009-12:00:00 8.2509 09.21.2009-13:00:00 8.2459 09.21.2009-14:00:00 8.2408 09.21.2009-15:00:00 8.2358 09.21.2009-16:00:00 8.2308 09.21.2009-17:00:00 8.2308 09.21.2009-18:00:00 8.2208 09.21.2009-19:00:00 8.2258 09.21.2009-20:00:00 8.2208 09.21.2009-21:00:00 8.2057 09.21.2009-22:00:00 8.1856 09.21.2009-23:00:00 8.1705 09.22.2009-00:00:00 8.1605 09.22.2009-01:00:00 8.1605 09.22.2009-02:00:00 8.1605 09.22.2009-03:00:00 8.1605 09.22.2009-04:00:00 8.1505 09.22.2009-05:00:00 8.1354 09.22.2009-06:00:00 8.1253 09.22.2009-07:00:00 8.1153 09.22.2009-08:00:00 8.1053 09.22.2009-09:00:00 8.0952 09.22.2009-10:00:00 8.0801 09.22.2009-11:00:00 8.0701 09.22.2009-12:00:00 8.0601 09.22.2009-13:00:00 8.0500 09.22.2009-14:00:00 8.0500 09.22.2009-15:00:00 8.0350 09.22.2009-16:00:00 8.0249 09.22.2009-17:00:00 8.0249 09.22.2009-18:00:00 8.0199 09.22.2009-19:00:00 7.9998 09.22.2009-20:00:00 7.9898 09.22.2009-21:00:00 7.9797 09.22.2009-22:00:00 7.9747 09.22.2009-23:00:00 7.9747 09.23.2009-00:00:00 7.9797 09.23.2009-01:00:00 7.9797 09.23.2009-02:00:00 7.9847 09.23.2009-03:00:00 7.9847 09.23.2009-04:00:00 7.9847 09.23.2009-05:00:00 7.9847 09.23.2009-06:00:00 7.9697 09.23.2009-07:00:00 7.9546 09.23.2009-08:00:00 7.9546 09.23.2009-09:00:00 7.9496 09.23.2009-10:00:00 7.9395 09.23.2009-11:00:00 7.9245 09.23.2009-12:00:00 7.9094 09.23.2009-13:00:00 7.9044 09.23.2009-14:00:00 7.8692 09.23.2009-15:00:00 7.8642 09.23.2009-16:00:00 7.8542 09.23.2009-17:00:00 7.8441 09.23.2009-18:00:00 7.8391 09.23.2009-19:00:00 7.8341 09.23.2009-20:00:00 7.8240 09.23.2009-21:00:00 7.8140 09.23.2009-22:00:00 7.8090 09.23.2009-23:00:00 7.8090 09.24.2009-00:00:00 7.7989 09.24.2009-01:00:00 7.7939 09.24.2009-02:00:00 7.7839 09.24.2009-03:00:00 7.7889 09.24.2009-04:00:00 7.7839 09.24.2009-05:00:00 7.7738 09.24.2009-06:00:00 7.7839 09.24.2009-07:00:00 7.7788 09.24.2009-08:00:00 7.7588 09.24.2009-09:00:00 7.7487 09.24.2009-10:00:00 7.7336 09.24.2009-11:00:00 7.7186 09.24.2009-12:00:00 7.7085 09.24.2009-13:00:00 7.6884 09.24.2009-14:00:00 7.6784 09.24.2009-15:00:00 7.6633 09.24.2009-16:00:00 7.6483 09.24.2009-17:00:00 7.6382 09.24.2009-18:00:00 7.6332 09.24.2009-19:00:00 7.6282 09.24.2009-20:00:00 7.6282 09.24.2009-21:00:00 7.6282 09.24.2009-22:00:00 7.6232 09.24.2009-23:00:00 7.6232 09.25.2009-00:00:00 7.6232 09.25.2009-01:00:00 7.6232 09.25.2009-02:00:00 7.6181 09.25.2009-03:00:00 7.6181 09.25.2009-04:00:00 7.6181 09.25.2009-05:00:00 7.6181 09.25.2009-06:00:00 7.6031 09.25.2009-07:00:00 7.5981 09.25.2009-08:00:00 7.5780 09.25.2009-09:00:00 7.5679 09.25.2009-10:00:00 7.5579 09.25.2009-11:00:00 7.5378 09.25.2009-12:00:00 7.5328 09.25.2009-13:00:00 7.5127 09.25.2009-14:00:00 7.4876 09.25.2009-15:00:00 7.4876 09.25.2009-16:00:00 7.4825 09.25.2009-17:00:00 7.4725 09.25.2009-18:00:00 7.4725 09.25.2009-19:00:00 7.4775 09.25.2009-20:00:00 7.4725 09.25.2009-21:00:00 7.4725 09.25.2009-22:00:00 7.4725 09.25.2009-23:00:00 7.4625 09.26.2009-00:00:00 7.4625 09.26.2009-01:00:00 7.4574 09.26.2009-02:00:00 7.4474 09.26.2009-03:00:00 7.4474 09.26.2009-04:00:00 7.4424 09.26.2009-05:00:00 7.4424 09.26.2009-06:00:00 7.4424 09.26.2009-07:00:00 7.4424 09.26.2009-08:00:00 7.4424 09.26.2009-09:00:00 7.4223 09.26.2009-10:00:00 7.4072 09.26.2009-11:00:00 7.3871 09.26.2009-12:00:00 7.3821 09.26.2009-13:00:00 7.3570 09.26.2009-14:00:00 7.3520 09.26.2009-15:00:00 7.3319 09.26.2009-16:00:00 7.3219 09.26.2009-17:00:00 7.3219 09.26.2009-18:00:00 7.3219 09.26.2009-19:00:00 7.3168 09.26.2009-20:00:00 7.3168 09.26.2009-21:00:00 7.3168 09.26.2009-22:00:00 7.3168 09.26.2009-23:00:00 7.3168 09.27.2009-00:00:00 7.3168 09.27.2009-01:00:00 7.3118 09.27.2009-02:00:00 7.3068 09.27.2009-03:00:00 7.3068 09.27.2009-04:00:00 7.3068 09.27.2009-05:00:00 7.3068 09.27.2009-06:00:00 7.3018 09.27.2009-07:00:00 7.3018 09.27.2009-08:00:00 7.3018 09.27.2009-09:00:00 7.3018 09.27.2009-10:00:00 7.3018 09.27.2009-11:00:00 7.2867 09.27.2009-12:00:00 7.2767 09.27.2009-13:00:00 7.2666 09.27.2009-14:00:00 7.2616 09.27.2009-15:00:00 7.2616 09.27.2009-16:00:00 7.2465 09.27.2009-17:00:00 7.2465 09.27.2009-18:00:00 7.2415 09.27.2009-19:00:00 7.2365 09.27.2009-20:00:00 7.2264 09.27.2009-21:00:00 7.2214 09.27.2009-22:00:00 7.2114 09.27.2009-23:00:00 7.2114 09.28.2009-00:00:00 7.2013 09.28.2009-01:00:00 7.2013 09.28.2009-02:00:00 7.1963 09.28.2009-03:00:00 7.1863 09.28.2009-04:00:00 7.1762 09.28.2009-05:00:00 7.1762 09.28.2009-06:00:00 7.1762 09.28.2009-07:00:00 7.1662 09.28.2009-08:00:00 7.1662 09.28.2009-09:00:00 7.1662 09.28.2009-10:00:00 7.1561 09.28.2009-11:00:00 7.1411 09.28.2009-12:00:00 7.1360 09.28.2009-13:00:00 7.1260 09.28.2009-14:00:00 7.1210 09.28.2009-15:00:00 7.1160 09.28.2009-16:00:00 7.1160 09.28.2009-17:00:00 7.1160 09.28.2009-18:00:00 7.1160 09.28.2009-19:00:00 7.1109 09.28.2009-20:00:00 7.1109 09.28.2009-21:00:00 7.1160 09.28.2009-22:00:00 7.1160 09.28.2009-23:00:00 7.1160 09.29.2009-00:00:00 7.1109 09.29.2009-01:00:00 7.1059 09.29.2009-02:00:00 7.1160 09.29.2009-03:00:00 7.1210 09.29.2009-04:00:00 7.1210 09.29.2009-05:00:00 7.1160 09.29.2009-06:00:00 7.1109 09.29.2009-07:00:00 7.1160 09.29.2009-08:00:00 7.1461 09.29.2009-09:00:00 7.1812 09.29.2009-10:00:00 7.2114 09.29.2009-11:00:00 7.2616 09.29.2009-12:00:00 7.3570 09.29.2009-13:00:00 7.6935 09.29.2009-14:00:00 7.7939 09.29.2009-15:00:00 7.8542 09.29.2009-16:00:00 7.9295 09.29.2009-17:00:00 7.9596 09.29.2009-18:00:00 8.0601 09.29.2009-19:00:00 8.4015 09.29.2009-20:00:00 8.6326 09.29.2009-21:00:00 8.7581 09.29.2009-22:00:00 9.2201 09.29.2009-23:00:00 9.5264 09.30.2009-00:00:00 9.6419 09.30.2009-01:00:00 9.7173 09.30.2009-02:00:00 9.8378 09.30.2009-03:00:00 9.9684 09.30.2009-04:00:00 10.0839 09.30.2009-05:00:00 10.1291 09.30.2009-06:00:00 10.1994 09.30.2009-07:00:00 10.2948 09.30.2009-08:00:00 10.3400 09.30.2009-09:00:00 10.4053 09.30.2009-10:00:00 10.4756 09.30.2009-11:00:00 10.6061 09.30.2009-12:00:00 10.7116 09.30.2009-13:00:00 10.7568 09.30.2009-14:00:00 10.8120 09.30.2009-15:00:00 10.8371 09.30.2009-16:00:00 10.8823 09.30.2009-17:00:00 10.9225 09.30.2009-18:00:00 10.9878 09.30.2009-19:00:00 11.0430 09.30.2009-20:00:00 11.1234 09.30.2009-21:00:00 11.1887 09.30.2009-22:00:00 11.2590 09.30.2009-23:00:00 11.3042 10.01.2009-00:00:00 11.3494 10.01.2009-01:00:00 11.4046 10.01.2009-02:00:00 11.4649 10.01.2009-03:00:00 11.4950 10.01.2009-04:00:00 11.5201 10.01.2009-05:00:00 11.5653 10.01.2009-06:00:00 11.6105 10.01.2009-07:00:00 11.6306 10.01.2009-08:00:00 11.6356 10.01.2009-09:00:00 11.6607 10.01.2009-10:00:00 11.7009 10.01.2009-11:00:00 11.7109 10.01.2009-12:00:00 11.7260 10.01.2009-13:00:00 11.7361 10.01.2009-14:00:00 11.7612 10.01.2009-15:00:00 11.7612 10.01.2009-16:00:00 11.8064 10.01.2009-17:00:00 11.8465 10.01.2009-18:00:00 11.8867 10.01.2009-19:00:00 11.9419 10.01.2009-20:00:00 12.0072 10.01.2009-21:00:00 12.1077 10.01.2009-22:00:00 12.1780 10.01.2009-23:00:00 12.2081 10.02.2009-00:00:00 12.2834 10.02.2009-01:00:00 12.3738 10.02.2009-02:00:00 12.4441 10.02.2009-03:00:00 12.4642 10.02.2009-04:00:00 12.5295 10.02.2009-05:00:00 12.5546 10.02.2009-06:00:00 12.5948 10.02.2009-07:00:00 12.6350 10.02.2009-08:00:00 12.6751 10.02.2009-09:00:00 12.7002 10.02.2009-10:00:00 12.7304 10.02.2009-11:00:00 12.7906 10.02.2009-12:00:00 12.8258 10.02.2009-13:00:00 12.8308 10.02.2009-14:00:00 12.8609 10.02.2009-15:00:00 12.9313 10.02.2009-16:00:00 12.9714 10.02.2009-17:00:00 12.9915 10.02.2009-18:00:00 13.0166 10.02.2009-19:00:00 13.0216 10.02.2009-20:00:00 13.0518 10.02.2009-21:00:00 13.0819 10.02.2009-22:00:00 13.1020 10.02.2009-23:00:00 13.1321 10.03.2009-00:00:00 13.1472 10.03.2009-01:00:00 13.1572 10.03.2009-02:00:00 13.1673 10.03.2009-03:00:00 13.1924 10.03.2009-04:00:00 13.2024 10.03.2009-05:00:00 13.2125 10.03.2009-06:00:00 13.2275 10.03.2009-07:00:00 13.2376 10.03.2009-08:00:00 13.2577 10.03.2009-09:00:00 13.2677 10.03.2009-10:00:00 13.2778 10.03.2009-11:00:00 13.2727 10.03.2009-12:00:00 13.2778 10.03.2009-13:00:00 13.2828 10.03.2009-14:00:00 13.2978 10.03.2009-15:00:00 13.2978 10.03.2009-16:00:00 13.3280 10.03.2009-17:00:00 13.3380 10.03.2009-18:00:00 13.3380 10.03.2009-19:00:00 13.3380 10.03.2009-20:00:00 13.3430 10.03.2009-21:00:00 13.3481 10.03.2009-22:00:00 13.3631 10.03.2009-23:00:00 13.3682 10.04.2009-00:00:00 13.3682 10.04.2009-01:00:00 13.3983 10.04.2009-02:00:00 13.4133 10.04.2009-03:00:00 13.4234 10.04.2009-04:00:00 13.4334 10.04.2009-05:00:00 13.4385 10.04.2009-06:00:00 13.4485 10.04.2009-07:00:00 13.4485 10.04.2009-08:00:00 13.4485 10.04.2009-09:00:00 13.4535 10.04.2009-10:00:00 13.4485 10.04.2009-11:00:00 13.4435 10.04.2009-12:00:00 13.4385 10.04.2009-13:00:00 13.4385 10.04.2009-14:00:00 13.4385 10.04.2009-15:00:00 13.4435 10.04.2009-16:00:00 13.4435 10.04.2009-17:00:00 13.4485 10.04.2009-18:00:00 13.4535 10.04.2009-19:00:00 13.4535 10.04.2009-20:00:00 13.4686 10.04.2009-21:00:00 13.4636 10.04.2009-22:00:00 13.4585 10.04.2009-23:00:00 13.4736 10.05.2009-00:00:00 13.4736 10.05.2009-01:00:00 13.4837 10.05.2009-02:00:00 13.4837 10.05.2009-03:00:00 13.4786 10.05.2009-04:00:00 13.4837 10.05.2009-05:00:00 13.4937 10.05.2009-06:00:00 13.4887 10.05.2009-07:00:00 13.4887 10.05.2009-08:00:00 13.4937 10.05.2009-09:00:00 13.4887 10.05.2009-10:00:00 13.4887 10.05.2009-11:00:00 13.4786 10.05.2009-12:00:00 13.4786 10.05.2009-13:00:00 13.4535 10.05.2009-14:00:00 13.4485 10.05.2009-15:00:00 13.4435 10.05.2009-16:00:00 13.4334 10.05.2009-17:00:00 13.4133 10.05.2009-18:00:00 13.4083 10.05.2009-19:00:00 13.4033 10.05.2009-20:00:00 13.4033 10.05.2009-21:00:00 13.3983 10.05.2009-22:00:00 13.4083 10.05.2009-23:00:00 13.4033 10.06.2009-00:00:00 13.3983 10.06.2009-01:00:00 13.3933 10.06.2009-02:00:00 13.3933 10.06.2009-03:00:00 13.3933 10.06.2009-04:00:00 13.3882 10.06.2009-05:00:00 13.3832 10.06.2009-06:00:00 13.3782 10.06.2009-07:00:00 13.3682 10.06.2009-08:00:00 13.3631 10.06.2009-09:00:00 13.3481 10.06.2009-10:00:00 13.3330 10.06.2009-11:00:00 13.3280 10.06.2009-12:00:00 13.3330 10.06.2009-13:00:00 13.3179 10.06.2009-14:00:00 13.3079 10.06.2009-15:00:00 13.2978 10.06.2009-16:00:00 13.2928 10.06.2009-17:00:00 13.2978 10.06.2009-18:00:00 13.2928 10.06.2009-19:00:00 13.2978 10.06.2009-20:00:00 13.2978 10.06.2009-21:00:00 13.2878 10.06.2009-22:00:00 13.2828 10.06.2009-23:00:00 13.2727 10.07.2009-00:00:00 13.2677 10.07.2009-01:00:00 13.2526 10.07.2009-02:00:00 13.2426 10.07.2009-03:00:00 13.2275 10.07.2009-04:00:00 13.2225 10.07.2009-05:00:00 13.2125 10.07.2009-06:00:00 13.2125 10.07.2009-07:00:00 13.2024 10.07.2009-08:00:00 13.1974 10.07.2009-09:00:00 13.1773 10.07.2009-10:00:00 13.1623 10.07.2009-11:00:00 13.1422 10.07.2009-12:00:00 13.1321 10.07.2009-13:00:00 13.1321 10.07.2009-14:00:00 13.1120 10.07.2009-15:00:00 13.0970 10.07.2009-16:00:00 13.0668 10.07.2009-17:00:00 13.0267 10.07.2009-18:00:00 13.0267 10.07.2009-19:00:00 13.0066 10.07.2009-20:00:00 13.0016 10.07.2009-21:00:00 13.0016 10.07.2009-22:00:00 12.9915 10.07.2009-23:00:00 12.9865 10.08.2009-00:00:00 12.9764 10.08.2009-01:00:00 12.9764 10.08.2009-02:00:00 12.9463 10.08.2009-03:00:00 12.9413 10.08.2009-04:00:00 12.9363 10.08.2009-05:00:00 12.9162 10.08.2009-06:00:00 12.9011 10.08.2009-07:00:00 12.8911 10.08.2009-08:00:00 12.8760 10.08.2009-09:00:00 12.8409 10.08.2009-10:00:00 12.8258 10.08.2009-11:00:00 12.8057 10.08.2009-12:00:00 12.7906 10.08.2009-13:00:00 12.7756 10.08.2009-14:00:00 12.7605 10.08.2009-15:00:00 12.7505 10.08.2009-16:00:00 12.7555 10.08.2009-17:00:00 12.7404 10.08.2009-18:00:00 12.7354 10.08.2009-19:00:00 12.7254 10.08.2009-20:00:00 12.7002 10.08.2009-21:00:00 12.7002 10.08.2009-22:00:00 12.6952 10.08.2009-23:00:00 12.6802 10.09.2009-00:00:00 12.6701 10.09.2009-01:00:00 12.6651 10.09.2009-02:00:00 12.6450 10.09.2009-03:00:00 12.6299 10.09.2009-04:00:00 12.6048 10.09.2009-05:00:00 12.6048 10.09.2009-06:00:00 12.5847 10.09.2009-07:00:00 12.5847 10.09.2009-08:00:00 12.5697 10.09.2009-09:00:00 12.5596 10.09.2009-10:00:00 12.5546 10.09.2009-11:00:00 12.5446 10.09.2009-12:00:00 12.5295 10.09.2009-13:00:00 12.5295 10.09.2009-14:00:00 12.5195 10.09.2009-15:00:00 12.5044 10.09.2009-16:00:00 12.4994 10.09.2009-17:00:00 12.4843 10.09.2009-18:00:00 12.4793 10.09.2009-19:00:00 12.4642 10.09.2009-20:00:00 12.4642 10.09.2009-21:00:00 12.4642 10.09.2009-22:00:00 12.4542 10.09.2009-23:00:00 12.4441 10.10.2009-00:00:00 12.4291 10.10.2009-01:00:00 12.4240 10.10.2009-02:00:00 12.4190 10.10.2009-03:00:00 12.4240 10.10.2009-04:00:00 12.4240 10.10.2009-05:00:00 12.4190 10.10.2009-06:00:00 12.4090 10.10.2009-07:00:00 12.4090 10.10.2009-08:00:00 12.3989 10.10.2009-09:00:00 12.3939 10.10.2009-10:00:00 12.3889 10.10.2009-11:00:00 12.3688 10.10.2009-12:00:00 12.3588 10.10.2009-13:00:00 12.3537 10.10.2009-14:00:00 12.3487 10.10.2009-15:00:00 12.3437 10.10.2009-16:00:00 12.3437 10.10.2009-17:00:00 12.3437 10.10.2009-18:00:00 12.3186 10.10.2009-19:00:00 12.3136 10.10.2009-20:00:00 12.2985 10.10.2009-21:00:00 12.2935 10.10.2009-22:00:00 12.2885 10.10.2009-23:00:00 12.2834 10.11.2009-00:00:00 12.2834 10.11.2009-01:00:00 12.2834 10.11.2009-02:00:00 12.2834 10.11.2009-03:00:00 12.2784 10.11.2009-04:00:00 12.2684 10.11.2009-05:00:00 12.2583 10.11.2009-06:00:00 12.2533 10.11.2009-07:00:00 12.2583 10.11.2009-08:00:00 12.2483 10.11.2009-09:00:00 12.2382 10.11.2009-10:00:00 12.2332 10.11.2009-11:00:00 12.2232 10.11.2009-12:00:00 12.2081 10.11.2009-13:00:00 12.1880 10.11.2009-14:00:00 12.1629 10.11.2009-15:00:00 12.1478 10.11.2009-16:00:00 12.1529 10.11.2009-17:00:00 12.1328 10.11.2009-18:00:00 12.1328 10.11.2009-19:00:00 12.1177 10.11.2009-20:00:00 12.1077 10.11.2009-21:00:00 12.0876 10.11.2009-22:00:00 12.0876 10.11.2009-23:00:00 12.0826 10.12.2009-00:00:00 12.0775 10.12.2009-01:00:00 12.0725 10.12.2009-02:00:00 12.0725 10.12.2009-03:00:00 12.0725 10.12.2009-04:00:00 12.0675 10.12.2009-05:00:00 12.0474 10.12.2009-06:00:00 12.0424 10.12.2009-07:00:00 12.0374 10.12.2009-08:00:00 12.0374 10.12.2009-09:00:00 12.0374 10.12.2009-10:00:00 12.0273 10.12.2009-11:00:00 12.0323 10.12.2009-12:00:00 12.0223 10.12.2009-13:00:00 12.0273 10.12.2009-14:00:00 12.0173 10.12.2009-15:00:00 12.0072 10.12.2009-16:00:00 12.0022 10.12.2009-17:00:00 11.9972 10.12.2009-18:00:00 11.9821 10.12.2009-19:00:00 11.9721 10.12.2009-20:00:00 11.9620 10.12.2009-21:00:00 11.9721 10.12.2009-22:00:00 11.9721 10.12.2009-23:00:00 11.9721 10.13.2009-00:00:00 11.9721 10.13.2009-01:00:00 11.9771 10.13.2009-02:00:00 11.9871 10.13.2009-03:00:00 11.9922 10.13.2009-04:00:00 11.9922 10.13.2009-05:00:00 12.0323 10.13.2009-06:00:00 12.0424 10.13.2009-07:00:00 12.0625 10.13.2009-08:00:00 12.0876 10.13.2009-09:00:00 12.1830 10.13.2009-10:00:00 12.2834 10.13.2009-11:00:00 12.3588 10.13.2009-12:00:00 12.4140 10.13.2009-13:00:00 12.4743 10.13.2009-14:00:00 12.5345 10.13.2009-15:00:00 12.6199 10.13.2009-16:00:00 12.6601 10.13.2009-17:00:00 12.7053 10.13.2009-18:00:00 12.7505 10.13.2009-19:00:00 12.8057 10.13.2009-20:00:00 12.8609 10.13.2009-21:00:00 12.9212 10.13.2009-22:00:00 12.9815 10.13.2009-23:00:00 13.0367 10.14.2009-00:00:00 13.0568 10.14.2009-01:00:00 13.1120 10.14.2009-02:00:00 13.1874 10.14.2009-03:00:00 13.2426 10.14.2009-04:00:00 13.5138 10.14.2009-05:00:00 13.8000 10.14.2009-06:00:00 13.9909 10.14.2009-07:00:00 14.1164 10.14.2009-08:00:00 14.1767 10.14.2009-09:00:00 14.2520 10.14.2009-10:00:00 14.3323 10.14.2009-11:00:00 14.3876 10.14.2009-12:00:00 14.4378 10.14.2009-13:00:00 14.4981 10.14.2009-14:00:00 14.6085 10.14.2009-15:00:00 14.7090 10.14.2009-16:00:00 14.7994 10.14.2009-17:00:00 14.8847 10.14.2009-18:00:00 14.9551 10.14.2009-19:00:00 14.9902 10.14.2009-20:00:00 15.0505 10.14.2009-21:00:00 15.0856 10.14.2009-22:00:00 15.1158 10.14.2009-23:00:00 15.1409 10.15.2009-00:00:00 15.1660 10.15.2009-01:00:00 15.1760 10.15.2009-02:00:00 15.1961 10.15.2009-03:00:00 15.2061 10.15.2009-04:00:00 15.2061 10.15.2009-05:00:00 15.2011 10.15.2009-06:00:00 15.2112 10.15.2009-07:00:00 15.2262 10.15.2009-08:00:00 15.2463 10.15.2009-09:00:00 15.2463 10.15.2009-10:00:00 15.2564 10.15.2009-11:00:00 15.2664 10.15.2009-12:00:00 15.2765 10.15.2009-13:00:00 15.2965 10.15.2009-14:00:00 15.3066 10.15.2009-15:00:00 15.3016 10.15.2009-16:00:00 15.3216 10.15.2009-17:00:00 15.3417 10.15.2009-18:00:00 15.3568 10.15.2009-19:00:00 15.3568 10.15.2009-20:00:00 15.3668 10.15.2009-21:00:00 15.3819 10.15.2009-22:00:00 15.3970 10.15.2009-23:00:00 15.4020 10.16.2009-00:00:00 15.3970 10.16.2009-01:00:00 15.4020 10.16.2009-02:00:00 15.4120 10.16.2009-03:00:00 15.4271 10.16.2009-04:00:00 15.4271 10.16.2009-05:00:00 15.4221 10.16.2009-06:00:00 15.4221 10.16.2009-07:00:00 15.4271 10.16.2009-08:00:00 15.4472 10.16.2009-09:00:00 15.4623 10.16.2009-10:00:00 15.4823 10.16.2009-11:00:00 15.5727 10.16.2009-12:00:00 15.6832 10.16.2009-13:00:00 15.7385 10.16.2009-14:00:00 15.7937 10.16.2009-15:00:00 15.8188 10.16.2009-16:00:00 15.8238 10.16.2009-17:00:00 15.8339 10.16.2009-18:00:00 15.8590 10.16.2009-19:00:00 15.8690 10.16.2009-20:00:00 15.8992 10.16.2009-21:00:00 15.9343 10.16.2009-22:00:00 16.0096 10.16.2009-23:00:00 16.1051 10.17.2009-00:00:00 16.2507 10.17.2009-01:00:00 16.3762 10.17.2009-02:00:00 16.4465 10.17.2009-03:00:00 16.4767 10.17.2009-04:00:00 16.5068 10.17.2009-05:00:00 16.5520 10.17.2009-06:00:00 16.6424 10.17.2009-07:00:00 16.7077 10.17.2009-08:00:00 16.8885 10.17.2009-09:00:00 17.0090 10.17.2009-10:00:00 17.1396 10.17.2009-11:00:00 17.3505 10.17.2009-12:00:00 17.5262 10.17.2009-13:00:00 17.8426 10.17.2009-14:00:00 18.1038 10.17.2009-15:00:00 18.2243 10.17.2009-16:00:00 18.3297 10.17.2009-17:00:00 18.3950 10.17.2009-18:00:00 18.5256 10.17.2009-19:00:00 18.6210 10.17.2009-20:00:00 18.6863 10.17.2009-21:00:00 18.7516 10.17.2009-22:00:00 18.7666 10.17.2009-23:00:00 18.8420 10.18.2009-00:00:00 18.8721 10.18.2009-01:00:00 18.9022 10.18.2009-02:00:00 18.9976 10.18.2009-03:00:00 19.0629 10.18.2009-04:00:00 19.1031 10.18.2009-05:00:00 19.1433 10.18.2009-06:00:00 19.1684 10.18.2009-07:00:00 19.1734 10.18.2009-08:00:00 19.2035 10.18.2009-09:00:00 19.2186 10.18.2009-10:00:00 19.2337 10.18.2009-11:00:00 19.2337 10.18.2009-12:00:00 19.2387 10.18.2009-13:00:00 19.2337 10.18.2009-14:00:00 19.2337 10.18.2009-15:00:00 19.2387 10.18.2009-16:00:00 19.2437 10.18.2009-17:00:00 19.2638 10.18.2009-18:00:00 19.2688 10.18.2009-19:00:00 19.2738 10.18.2009-20:00:00 19.2688 10.18.2009-21:00:00 19.2588 10.18.2009-22:00:00 19.2688 10.18.2009-23:00:00 19.2839 10.19.2009-00:00:00 19.2990 10.19.2009-01:00:00 19.2990 10.19.2009-02:00:00 19.3040 10.19.2009-03:00:00 19.3090 10.19.2009-04:00:00 19.3140 10.19.2009-05:00:00 19.3190 10.19.2009-06:00:00 19.3190 10.19.2009-07:00:00 19.3391 10.19.2009-08:00:00 19.3391 10.19.2009-09:00:00 19.3341 10.19.2009-10:00:00 19.3241 10.19.2009-11:00:00 19.3090 10.19.2009-12:00:00 19.2990 10.19.2009-13:00:00 19.2889 10.19.2009-14:00:00 19.2839 10.19.2009-15:00:00 19.2939 10.19.2009-16:00:00 19.2889 10.19.2009-17:00:00 19.3040 10.19.2009-18:00:00 19.2889 10.19.2009-19:00:00 19.2688 10.19.2009-20:00:00 19.2638 10.19.2009-21:00:00 19.2588 10.19.2009-22:00:00 19.2688 10.19.2009-23:00:00 19.2588 10.20.2009-00:00:00 19.2437 10.20.2009-01:00:00 19.2437 10.20.2009-02:00:00 19.2387 10.20.2009-03:00:00 19.2337 10.20.2009-04:00:00 19.2286 10.20.2009-05:00:00 19.2136 10.20.2009-06:00:00 19.2086 10.20.2009-07:00:00 19.2035 10.20.2009-08:00:00 19.1935 10.20.2009-09:00:00 19.1734 10.20.2009-10:00:00 19.1583 10.20.2009-11:00:00 19.1533 10.20.2009-12:00:00 19.1383 10.20.2009-13:00:00 19.1182 10.20.2009-14:00:00 19.1031 10.20.2009-15:00:00 19.0931 10.20.2009-16:00:00 19.0780 10.20.2009-17:00:00 19.0629 10.20.2009-18:00:00 19.0579 10.20.2009-19:00:00 19.0428 10.20.2009-20:00:00 19.0428 10.20.2009-21:00:00 19.0328 10.20.2009-22:00:00 19.0278 10.20.2009-23:00:00 19.0027 10.21.2009-00:00:00 18.9725 10.21.2009-01:00:00 18.9625 10.21.2009-02:00:00 18.9524 10.21.2009-03:00:00 18.9374 10.21.2009-04:00:00 18.9273 10.21.2009-05:00:00 18.9173 10.21.2009-06:00:00 18.9123 10.21.2009-07:00:00 18.8972 10.21.2009-08:00:00 18.8872 10.21.2009-09:00:00 18.8721 10.21.2009-10:00:00 18.8671 10.21.2009-11:00:00 18.8721 10.21.2009-12:00:00 18.9424 10.21.2009-13:00:00 19.0378 10.21.2009-14:00:00 19.1232 10.21.2009-15:00:00 19.1232 10.21.2009-16:00:00 19.1282 10.21.2009-17:00:00 19.1332 10.21.2009-18:00:00 19.1332 10.21.2009-19:00:00 19.1232 10.21.2009-20:00:00 19.1282 10.21.2009-21:00:00 19.1182 10.21.2009-22:00:00 19.1182 10.21.2009-23:00:00 19.1232 10.22.2009-00:00:00 19.1282 10.22.2009-01:00:00 19.1332 10.22.2009-02:00:00 19.1282 10.22.2009-03:00:00 19.1232 10.22.2009-04:00:00 19.1332 10.22.2009-05:00:00 19.1383 10.22.2009-06:00:00 19.1332 10.22.2009-07:00:00 19.1433 10.22.2009-08:00:00 19.1383 10.22.2009-09:00:00 19.1433 10.22.2009-10:00:00 19.1383 10.22.2009-11:00:00 19.1383 10.22.2009-12:00:00 19.1383 10.22.2009-13:00:00 19.1332 10.22.2009-14:00:00 19.1282 10.22.2009-15:00:00 19.1131 10.22.2009-16:00:00 19.1182 10.22.2009-17:00:00 19.1131 10.22.2009-18:00:00 19.1131 10.22.2009-19:00:00 19.1081 10.22.2009-20:00:00 19.1131 10.22.2009-21:00:00 19.1081 10.22.2009-22:00:00 19.1031 10.22.2009-23:00:00 19.0931 10.23.2009-00:00:00 19.0931 10.23.2009-01:00:00 19.1031 10.23.2009-02:00:00 19.1182 10.23.2009-03:00:00 19.1282 10.23.2009-04:00:00 19.1433 10.23.2009-05:00:00 19.1583 10.23.2009-06:00:00 19.2236 10.23.2009-07:00:00 19.3090 10.23.2009-08:00:00 19.3693 10.23.2009-09:00:00 19.5048 10.23.2009-10:00:00 19.6505 10.23.2009-11:00:00 19.7911 10.23.2009-12:00:00 19.8915 10.23.2009-13:00:00 20.0020 10.23.2009-14:00:00 20.0824 10.23.2009-15:00:00 20.1225 10.23.2009-16:00:00 20.1577 10.23.2009-17:00:00 20.1878 10.23.2009-18:00:00 20.2029 10.23.2009-19:00:00 20.3134 10.23.2009-20:00:00 20.6197 10.23.2009-21:00:00 20.8457 10.23.2009-22:00:00 20.9762 10.23.2009-23:00:00 21.0466 10.24.2009-00:00:00 21.0767 10.24.2009-01:00:00 21.1068 10.24.2009-02:00:00 21.1369 10.24.2009-03:00:00 21.1369 10.24.2009-04:00:00 21.1570 10.24.2009-05:00:00 21.1671 10.24.2009-06:00:00 21.1922 10.24.2009-07:00:00 21.1872 10.24.2009-08:00:00 21.1972 10.24.2009-09:00:00 21.2073 10.24.2009-10:00:00 21.2223 10.24.2009-11:00:00 21.2173 10.24.2009-12:00:00 21.2273 10.24.2009-13:00:00 21.2424 10.24.2009-14:00:00 21.2474 10.24.2009-15:00:00 21.2524 10.24.2009-16:00:00 21.2575 10.24.2009-17:00:00 21.2474 10.24.2009-18:00:00 21.2474 10.24.2009-19:00:00 21.2474 10.24.2009-20:00:00 21.2474 10.24.2009-21:00:00 21.2575 10.24.2009-22:00:00 21.2675 10.24.2009-23:00:00 21.2625 10.25.2009-00:00:00 21.2625 10.25.2009-01:00:00 21.2675 10.25.2009-02:00:00 21.2625 10.25.2009-03:00:00 21.2575 10.25.2009-04:00:00 21.2524 10.25.2009-05:00:00 21.2474 10.25.2009-06:00:00 21.2474 10.25.2009-07:00:00 21.2324 10.25.2009-08:00:00 21.2123 10.25.2009-09:00:00 21.2022 10.25.2009-10:00:00 21.1972 10.25.2009-11:00:00 21.1922 10.25.2009-12:00:00 21.1771 10.25.2009-13:00:00 21.1721 10.25.2009-14:00:00 21.1621 10.25.2009-15:00:00 21.1621 10.25.2009-16:00:00 21.1721 10.25.2009-17:00:00 21.1872 10.25.2009-18:00:00 21.1922 10.25.2009-19:00:00 21.1922 10.25.2009-20:00:00 21.1922 10.25.2009-21:00:00 21.1721 10.25.2009-22:00:00 21.1721 10.25.2009-23:00:00 21.1771 10.26.2009-00:00:00 21.1821 10.26.2009-01:00:00 21.1922 10.26.2009-02:00:00 21.2123 10.26.2009-03:00:00 21.2123 10.26.2009-04:00:00 21.2675 10.26.2009-05:00:00 21.3529 10.26.2009-06:00:00 21.4131 10.26.2009-07:00:00 21.4634 10.26.2009-08:00:00 21.4835 10.26.2009-09:00:00 21.4935 10.26.2009-10:00:00 21.4985 10.26.2009-11:00:00 21.4935 10.26.2009-12:00:00 21.5086 10.26.2009-13:00:00 21.5387 10.26.2009-14:00:00 21.5889 10.26.2009-15:00:00 21.7797 10.26.2009-16:00:00 21.8551 10.26.2009-17:00:00 21.9053 10.26.2009-18:00:00 21.9354 10.26.2009-19:00:00 21.9605 10.26.2009-20:00:00 21.9555 10.26.2009-21:00:00 21.9555 10.26.2009-22:00:00 21.9555 10.26.2009-23:00:00 21.9505 10.27.2009-00:00:00 21.9505 10.27.2009-01:00:00 21.9555 10.27.2009-02:00:00 21.9505 10.27.2009-03:00:00 21.9455 10.27.2009-04:00:00 21.9354 10.27.2009-05:00:00 21.9304 10.27.2009-06:00:00 21.9204 10.27.2009-07:00:00 21.9204 10.27.2009-08:00:00 21.9254 10.27.2009-09:00:00 21.9153 10.27.2009-10:00:00 21.9153 10.27.2009-11:00:00 21.9053 10.27.2009-12:00:00 21.9003 10.27.2009-13:00:00 21.8902 10.27.2009-14:00:00 21.8902 10.27.2009-15:00:00 21.8852 10.27.2009-16:00:00 21.8852 10.27.2009-17:00:00 21.8852 10.27.2009-18:00:00 21.8701 10.27.2009-19:00:00 21.8601 10.27.2009-20:00:00 21.8601 10.27.2009-21:00:00 21.8450 10.27.2009-22:00:00 21.8249 10.27.2009-23:00:00 21.8199 10.28.2009-00:00:00 21.8199 10.28.2009-01:00:00 21.8099 10.28.2009-02:00:00 21.8049 10.28.2009-03:00:00 21.7948 10.28.2009-04:00:00 21.7948 10.28.2009-05:00:00 21.7848 10.28.2009-06:00:00 21.7797 10.28.2009-07:00:00 21.7697 10.28.2009-08:00:00 21.7697 10.28.2009-09:00:00 21.7496 10.28.2009-10:00:00 21.7446 10.28.2009-11:00:00 21.7446 10.28.2009-12:00:00 21.7396 10.28.2009-13:00:00 21.7195 10.28.2009-14:00:00 21.7044 10.28.2009-15:00:00 21.6994 10.28.2009-16:00:00 21.6893 10.28.2009-17:00:00 21.6893 10.28.2009-18:00:00 21.6843 10.28.2009-19:00:00 21.6693 10.28.2009-20:00:00 21.6592 10.28.2009-21:00:00 21.6391 10.28.2009-22:00:00 21.5990 10.28.2009-23:00:00 21.6090 10.29.2009-00:00:00 21.5990 10.29.2009-01:00:00 21.5990 10.29.2009-02:00:00 21.6190 10.29.2009-03:00:00 21.6040 10.29.2009-04:00:00 21.6040 10.29.2009-05:00:00 21.6190 10.29.2009-06:00:00 21.6442 10.29.2009-07:00:00 21.6994 10.29.2009-08:00:00 21.7898 10.29.2009-09:00:00 21.9354 10.29.2009-10:00:00 22.0509 10.29.2009-11:00:00 22.1212 10.29.2009-12:00:00 22.1514 10.29.2009-13:00:00 22.2066 10.29.2009-14:00:00 22.4175 10.29.2009-15:00:00 22.5230 10.29.2009-16:00:00 22.5682 10.29.2009-17:00:00 22.6435 10.29.2009-18:00:00 22.7339 10.29.2009-19:00:00 22.8142 10.29.2009-20:00:00 22.8645 10.29.2009-21:00:00 22.9197 10.29.2009-22:00:00 22.9549 10.29.2009-23:00:00 22.9950 10.30.2009-00:00:00 23.0302 10.30.2009-01:00:00 23.0553 10.30.2009-02:00:00 23.0653 10.30.2009-03:00:00 23.0754 10.30.2009-04:00:00 23.0704 10.30.2009-05:00:00 23.0904 10.30.2009-06:00:00 23.1407 10.30.2009-07:00:00 23.1758 10.30.2009-08:00:00 23.1909 10.30.2009-09:00:00 23.1959 10.30.2009-10:00:00 23.2059 10.30.2009-11:00:00 23.2110 10.30.2009-12:00:00 23.2110 10.30.2009-13:00:00 23.2160 10.30.2009-14:00:00 23.2260 10.30.2009-15:00:00 23.2260 10.30.2009-16:00:00 23.2110 10.30.2009-17:00:00 23.2009 10.30.2009-18:00:00 23.2210 10.30.2009-19:00:00 23.2260 10.30.2009-20:00:00 23.2662 10.30.2009-21:00:00 23.3315 10.30.2009-22:00:00 23.3566 10.30.2009-23:00:00 23.3666 10.31.2009-00:00:00 23.5123 10.31.2009-01:00:00 23.6127 10.31.2009-02:00:00 23.6680 10.31.2009-03:00:00 23.6880 10.31.2009-04:00:00 23.7031 10.31.2009-05:00:00 23.7132 10.31.2009-06:00:00 23.7232 10.31.2009-07:00:00 23.7332 10.31.2009-08:00:00 23.7433 10.31.2009-09:00:00 23.7282 10.31.2009-10:00:00 23.7282 10.31.2009-11:00:00 23.7433 10.31.2009-12:00:00 23.7232 10.31.2009-13:00:00 23.7232 10.31.2009-14:00:00 23.7282 10.31.2009-15:00:00 23.7081 10.31.2009-16:00:00 23.7132 10.31.2009-17:00:00 23.7182 10.31.2009-18:00:00 23.7132 10.31.2009-19:00:00 23.7031 10.31.2009-20:00:00 23.6931 10.31.2009-21:00:00 23.6931 10.31.2009-22:00:00 23.6981 10.31.2009-23:00:00 23.6981 11.01.2009-00:00:00 23.6931 11.01.2009-01:00:00 23.6680 11.01.2009-02:00:00 23.6579 11.01.2009-03:00:00 23.6479 11.01.2009-04:00:00 23.6278 11.01.2009-05:00:00 23.6127 11.01.2009-06:00:00 23.6027 11.01.2009-07:00:00 23.5826 11.01.2009-08:00:00 23.5826 11.01.2009-09:00:00 23.5826 11.01.2009-10:00:00 23.5826 11.01.2009-11:00:00 23.5575 11.01.2009-12:00:00 23.5474 11.01.2009-13:00:00 23.5374 11.01.2009-14:00:00 23.5324 11.01.2009-15:00:00 23.5123 11.01.2009-16:00:00 23.5073 11.01.2009-17:00:00 23.4872 11.01.2009-18:00:00 23.4771 11.01.2009-19:00:00 23.4671 11.01.2009-20:00:00 23.4621 11.01.2009-21:00:00 23.4621 11.01.2009-22:00:00 23.4420 11.01.2009-23:00:00 23.4370 11.02.2009-00:00:00 23.4219 11.02.2009-01:00:00 23.3968 11.02.2009-02:00:00 23.3666 11.02.2009-03:00:00 23.3516 11.02.2009-04:00:00 23.3365 11.02.2009-05:00:00 23.3164 11.02.2009-06:00:00 23.3064 11.02.2009-07:00:00 23.3014 11.02.2009-08:00:00 23.2863 11.02.2009-09:00:00 23.2662 11.02.2009-10:00:00 23.2461 11.02.2009-11:00:00 23.2361 11.02.2009-12:00:00 23.2260 11.02.2009-13:00:00 23.2059 11.02.2009-14:00:00 23.2009 11.02.2009-15:00:00 23.1859 11.02.2009-16:00:00 23.1658 11.02.2009-17:00:00 23.1507 11.02.2009-18:00:00 23.1356 11.02.2009-19:00:00 23.1306 11.02.2009-20:00:00 23.1156 11.02.2009-21:00:00 23.1055 11.02.2009-22:00:00 23.0904 11.02.2009-23:00:00 23.0653 11.03.2009-00:00:00 23.0603 11.03.2009-01:00:00 23.0402 11.03.2009-02:00:00 23.0252 11.03.2009-03:00:00 23.0151 11.03.2009-04:00:00 22.9850 11.03.2009-05:00:00 22.9699 11.03.2009-06:00:00 22.9398 11.03.2009-07:00:00 22.9247 11.03.2009-08:00:00 22.9097 11.03.2009-09:00:00 22.8896 11.03.2009-10:00:00 22.8645 11.03.2009-11:00:00 22.8293 11.03.2009-12:00:00 22.7942 11.03.2009-13:00:00 22.7690 11.03.2009-14:00:00 22.7490 11.03.2009-15:00:00 22.7389 11.03.2009-16:00:00 22.7289 11.03.2009-17:00:00 22.7038 11.03.2009-18:00:00 22.6686 11.03.2009-19:00:00 22.6485 11.03.2009-20:00:00 22.6335 11.03.2009-21:00:00 22.6184 11.03.2009-22:00:00 22.5933 11.03.2009-23:00:00 22.5682 11.04.2009-00:00:00 22.5531 11.04.2009-01:00:00 22.5380 11.04.2009-02:00:00 22.5079 11.04.2009-03:00:00 22.5029 11.04.2009-04:00:00 22.4728 11.04.2009-05:00:00 22.4476 11.04.2009-06:00:00 22.4225 11.04.2009-07:00:00 22.3874 11.04.2009-08:00:00 22.3522 11.04.2009-09:00:00 22.3422 11.04.2009-10:00:00 22.3020 11.04.2009-11:00:00 22.2669 11.04.2009-12:00:00 22.2418 11.04.2009-13:00:00 22.2267 11.04.2009-14:00:00 22.2116 11.04.2009-15:00:00 22.1815 11.04.2009-16:00:00 22.1463 11.04.2009-17:00:00 22.1313 11.04.2009-18:00:00 22.0961 11.04.2009-19:00:00 22.0861 11.04.2009-20:00:00 22.0911 11.04.2009-21:00:00 22.0760 11.04.2009-22:00:00 22.0660 11.04.2009-23:00:00 22.0509 11.05.2009-00:00:00 22.0409 11.05.2009-01:00:00 22.0107 11.05.2009-02:00:00 21.9957 11.05.2009-03:00:00 21.9856 11.05.2009-04:00:00 21.9756 11.05.2009-05:00:00 21.9354 11.05.2009-06:00:00 21.9053 11.05.2009-07:00:00 21.8852 11.05.2009-08:00:00 21.8852 11.05.2009-09:00:00 21.8551 11.05.2009-10:00:00 21.8350 11.05.2009-11:00:00 21.8099 11.05.2009-12:00:00 21.7697 11.05.2009-13:00:00 21.7597 11.05.2009-14:00:00 21.7597 11.05.2009-15:00:00 21.7647 11.05.2009-16:00:00 21.7747 11.05.2009-17:00:00 21.7848 11.05.2009-18:00:00 21.7848 11.05.2009-19:00:00 21.7898 11.05.2009-20:00:00 21.8149 11.05.2009-21:00:00 21.8500 11.05.2009-22:00:00 22.2819 11.05.2009-23:00:00 22.5933 11.06.2009-00:00:00 22.6937 11.06.2009-01:00:00 22.7439 11.06.2009-02:00:00 22.7690 11.06.2009-03:00:00 22.8193 11.06.2009-04:00:00 22.8193 11.06.2009-05:00:00 22.8343 11.06.2009-06:00:00 22.8494 11.06.2009-07:00:00 22.8494 11.06.2009-08:00:00 22.8695 11.06.2009-09:00:00 22.8695 11.06.2009-10:00:00 22.8695 11.06.2009-11:00:00 22.9147 11.06.2009-12:00:00 22.9699 11.06.2009-13:00:00 23.0000 11.06.2009-14:00:00 23.0553 11.06.2009-15:00:00 23.1055 11.06.2009-16:00:00 23.1457 11.06.2009-17:00:00 23.1708 11.06.2009-18:00:00 23.2110 11.06.2009-19:00:00 23.2210 11.06.2009-20:00:00 23.2210 11.06.2009-21:00:00 23.2260 11.06.2009-22:00:00 23.2361 11.06.2009-23:00:00 23.2461 11.07.2009-00:00:00 23.2612 11.07.2009-01:00:00 23.2712 11.07.2009-02:00:00 23.2963 11.07.2009-03:00:00 23.4520 11.07.2009-04:00:00 23.5675 11.07.2009-05:00:00 23.6278 11.07.2009-06:00:00 23.7383 11.07.2009-07:00:00 23.7734 11.07.2009-08:00:00 23.8186 11.07.2009-09:00:00 23.8236 11.07.2009-10:00:00 23.8287 11.07.2009-11:00:00 23.8387 11.07.2009-12:00:00 23.8337 11.07.2009-13:00:00 23.8538 11.07.2009-14:00:00 23.8487 11.07.2009-15:00:00 23.8939 11.07.2009-16:00:00 24.0396 11.07.2009-17:00:00 24.1350 11.07.2009-18:00:00 24.1551 11.07.2009-19:00:00 24.1601 11.07.2009-20:00:00 24.1551 11.07.2009-21:00:00 24.1701 11.07.2009-22:00:00 24.3308 11.07.2009-23:00:00 24.3710 11.08.2009-00:00:00 24.3811 11.08.2009-01:00:00 24.3710 11.08.2009-02:00:00 24.3861 11.08.2009-03:00:00 24.3961 11.08.2009-04:00:00 24.4011 11.08.2009-05:00:00 24.4011 11.08.2009-06:00:00 24.4062 11.08.2009-07:00:00 24.4062 11.08.2009-08:00:00 24.4112 11.08.2009-09:00:00 24.4011 11.08.2009-10:00:00 24.4011 11.08.2009-11:00:00 24.3911 11.08.2009-12:00:00 24.3811 11.08.2009-13:00:00 24.3861 11.08.2009-14:00:00 24.3911 11.08.2009-15:00:00 24.3861 11.08.2009-16:00:00 24.3760 11.08.2009-17:00:00 24.3710 11.08.2009-18:00:00 24.3660 11.08.2009-19:00:00 24.3610 11.08.2009-20:00:00 24.3409 11.08.2009-21:00:00 24.3308 11.08.2009-22:00:00 24.3308 11.08.2009-23:00:00 24.3158 11.09.2009-00:00:00 24.3057 11.09.2009-01:00:00 24.3007 11.09.2009-02:00:00 24.2907 11.09.2009-03:00:00 24.2806 11.09.2009-04:00:00 24.2605 11.09.2009-05:00:00 24.2404 11.09.2009-06:00:00 24.2354 11.09.2009-07:00:00 24.2153 11.09.2009-08:00:00 24.2153 11.09.2009-09:00:00 24.1902 11.09.2009-10:00:00 24.1902 11.09.2009-11:00:00 24.1752 11.09.2009-12:00:00 24.1551 11.09.2009-13:00:00 24.1400 11.09.2009-14:00:00 24.1501 11.09.2009-15:00:00 24.1601 11.09.2009-16:00:00 24.1701 11.09.2009-17:00:00 24.1651 11.09.2009-18:00:00 24.1752 11.09.2009-19:00:00 24.1952 11.09.2009-20:00:00 24.2153 11.09.2009-21:00:00 24.2204 11.09.2009-22:00:00 24.2806 11.09.2009-23:00:00 24.2957 11.10.2009-00:00:00 24.3258 11.10.2009-01:00:00 24.3208 11.10.2009-02:00:00 24.3057 11.10.2009-03:00:00 24.2957 11.10.2009-04:00:00 24.2856 11.10.2009-05:00:00 24.2806 11.10.2009-06:00:00 24.2555 11.10.2009-07:00:00 24.2304 11.10.2009-08:00:00 24.2204 11.10.2009-09:00:00 24.2103 11.10.2009-10:00:00 24.2003 11.10.2009-11:00:00 24.2053 11.10.2009-12:00:00 24.1952 11.10.2009-13:00:00 24.1902 11.10.2009-14:00:00 24.1802 11.10.2009-15:00:00 24.2053 11.10.2009-16:00:00 24.2153 11.10.2009-17:00:00 24.2053 11.10.2009-18:00:00 24.1952 11.10.2009-19:00:00 24.1952 11.10.2009-20:00:00 24.1852 11.10.2009-21:00:00 24.1651 11.10.2009-22:00:00 24.1501 11.10.2009-23:00:00 24.1400 11.11.2009-00:00:00 24.1450 11.11.2009-01:00:00 24.1501 11.11.2009-02:00:00 24.1752 11.11.2009-03:00:00 24.2153 11.11.2009-04:00:00 24.2254 11.11.2009-05:00:00 24.2304 11.11.2009-06:00:00 24.2204 11.11.2009-07:00:00 24.1902 11.11.2009-08:00:00 24.1902 11.11.2009-09:00:00 24.1651 11.11.2009-10:00:00 24.1400 11.11.2009-11:00:00 24.1350 11.11.2009-12:00:00 24.1350 11.11.2009-13:00:00 24.1199 11.11.2009-14:00:00 24.1199 11.11.2009-15:00:00 24.1249 11.11.2009-16:00:00 24.1099 11.11.2009-17:00:00 24.0948 11.11.2009-18:00:00 24.0898 11.11.2009-19:00:00 24.0747 11.11.2009-20:00:00 24.0697 11.11.2009-21:00:00 24.0446 11.11.2009-22:00:00 24.0346 11.11.2009-23:00:00 24.0145 11.12.2009-00:00:00 24.0044 11.12.2009-01:00:00 23.9843 11.12.2009-02:00:00 23.9693 11.12.2009-03:00:00 23.9592 11.12.2009-04:00:00 23.9492 11.12.2009-05:00:00 23.9492 11.12.2009-06:00:00 23.9492 11.12.2009-07:00:00 23.9241 11.12.2009-08:00:00 23.9090 11.12.2009-09:00:00 23.9040 11.12.2009-10:00:00 23.8889 11.12.2009-11:00:00 23.8738 11.12.2009-12:00:00 23.8688 11.12.2009-13:00:00 23.8588 11.12.2009-14:00:00 23.8538 11.12.2009-15:00:00 23.8487 11.12.2009-16:00:00 23.8437 11.12.2009-17:00:00 23.8186 11.12.2009-18:00:00 23.8035 11.12.2009-19:00:00 23.7985 11.12.2009-20:00:00 23.7935 11.12.2009-21:00:00 23.7935 11.12.2009-22:00:00 23.7483 11.12.2009-23:00:00 23.7433 11.13.2009-00:00:00 23.7232 11.13.2009-01:00:00 23.7031 11.13.2009-02:00:00 23.6780 11.13.2009-03:00:00 23.6579 11.13.2009-04:00:00 23.6428 11.13.2009-05:00:00 23.6127 11.13.2009-06:00:00 23.5977 11.13.2009-07:00:00 23.5876 11.13.2009-08:00:00 23.5826 11.13.2009-09:00:00 23.6027 11.13.2009-10:00:00 23.6027 11.13.2009-11:00:00 23.6378 11.13.2009-12:00:00 23.6378 11.13.2009-13:00:00 23.6278 11.13.2009-14:00:00 23.6278 11.13.2009-15:00:00 23.6127 11.13.2009-16:00:00 23.6077 11.13.2009-17:00:00 23.5926 11.13.2009-18:00:00 23.5826 11.13.2009-19:00:00 23.5725 11.13.2009-20:00:00 23.5675 11.13.2009-21:00:00 23.5675 11.13.2009-22:00:00 23.5575 11.13.2009-23:00:00 23.5173 11.14.2009-00:00:00 23.4821 11.14.2009-01:00:00 23.4671 11.14.2009-02:00:00 23.4470 11.14.2009-03:00:00 23.4169 11.14.2009-04:00:00 23.4169 11.14.2009-05:00:00 23.4068 11.14.2009-06:00:00 23.3968 11.14.2009-07:00:00 23.3666 11.14.2009-08:00:00 23.3516 11.14.2009-09:00:00 23.3315 11.14.2009-10:00:00 23.3164 11.14.2009-11:00:00 23.3014 11.14.2009-12:00:00 23.2913 11.14.2009-13:00:00 23.2763 11.14.2009-14:00:00 23.2612 11.14.2009-15:00:00 23.2511 11.14.2009-16:00:00 23.2260 11.14.2009-17:00:00 23.2110 11.14.2009-18:00:00 23.1909 11.14.2009-19:00:00 23.1507 11.14.2009-20:00:00 23.1256 11.14.2009-21:00:00 23.0955 11.14.2009-22:00:00 23.0904 11.14.2009-23:00:00 23.0704 11.15.2009-00:00:00 23.0503 11.15.2009-01:00:00 23.0402 11.15.2009-02:00:00 23.0252 11.15.2009-03:00:00 23.0101 11.15.2009-04:00:00 23.0051 11.15.2009-05:00:00 22.9950 11.15.2009-06:00:00 23.0101 11.15.2009-07:00:00 23.0804 11.15.2009-08:00:00 23.1156 11.15.2009-09:00:00 23.1607 11.15.2009-10:00:00 23.1557 11.15.2009-11:00:00 23.1607 11.15.2009-12:00:00 23.2210 11.15.2009-13:00:00 23.3114 11.15.2009-14:00:00 23.4169 11.15.2009-15:00:00 23.5022 11.15.2009-16:00:00 23.5525 11.15.2009-17:00:00 23.5926 11.15.2009-18:00:00 23.5926 11.15.2009-19:00:00 23.6177 11.15.2009-20:00:00 23.6228 11.15.2009-21:00:00 23.6378 11.15.2009-22:00:00 23.6428 11.15.2009-23:00:00 23.6579 11.16.2009-00:00:00 23.6479 11.16.2009-01:00:00 23.6529 11.16.2009-02:00:00 23.6529 11.16.2009-03:00:00 23.6479 11.16.2009-04:00:00 23.6479 11.16.2009-05:00:00 23.6529 11.16.2009-06:00:00 23.6680 11.16.2009-07:00:00 23.6880 11.16.2009-08:00:00 23.6880 11.16.2009-09:00:00 23.7081 11.16.2009-10:00:00 23.7433 11.16.2009-11:00:00 23.7784 11.16.2009-12:00:00 23.8287 11.16.2009-13:00:00 23.8688 11.16.2009-14:00:00 23.8889 11.16.2009-15:00:00 23.9140 11.16.2009-16:00:00 23.9241 11.16.2009-17:00:00 23.9341 11.16.2009-18:00:00 23.9492 11.16.2009-19:00:00 23.9542 11.16.2009-20:00:00 23.9793 11.16.2009-21:00:00 23.9994 11.16.2009-22:00:00 24.0145 11.16.2009-23:00:00 24.0195 11.17.2009-00:00:00 24.0295 11.17.2009-01:00:00 24.0496 11.17.2009-02:00:00 24.0546 11.17.2009-03:00:00 24.0747 11.17.2009-04:00:00 24.1249 11.17.2009-05:00:00 24.1651 11.17.2009-06:00:00 24.2204 11.17.2009-07:00:00 24.2455 11.17.2009-08:00:00 24.2605 11.17.2009-09:00:00 24.2806 11.17.2009-10:00:00 24.2907 11.17.2009-11:00:00 24.2957 11.17.2009-12:00:00 24.3057 11.17.2009-13:00:00 24.3509 11.17.2009-14:00:00 24.3660 11.17.2009-15:00:00 24.3760 11.17.2009-16:00:00 24.3811 11.17.2009-17:00:00 24.3911 11.17.2009-18:00:00 24.4062 11.17.2009-19:00:00 24.4112 11.17.2009-20:00:00 24.4062 11.17.2009-21:00:00 24.3911 11.17.2009-22:00:00 24.3811 11.17.2009-23:00:00 24.3760 11.18.2009-00:00:00 24.3811 11.18.2009-01:00:00 24.4313 11.18.2009-02:00:00 24.4715 11.18.2009-03:00:00 24.4765 11.18.2009-04:00:00 24.4715 11.18.2009-05:00:00 24.4715 11.18.2009-06:00:00 24.4715 11.18.2009-07:00:00 24.4614 11.18.2009-08:00:00 24.4564 11.18.2009-09:00:00 24.4313 11.18.2009-10:00:00 24.4212 11.18.2009-11:00:00 24.4212 11.18.2009-12:00:00 24.4263 11.18.2009-13:00:00 24.3961 11.18.2009-14:00:00 24.3861 11.18.2009-15:00:00 24.3811 11.18.2009-16:00:00 24.3660 11.18.2009-17:00:00 24.3459 11.18.2009-18:00:00 24.3509 11.18.2009-19:00:00 24.3459 11.18.2009-20:00:00 24.3258 11.18.2009-21:00:00 24.3258 11.18.2009-22:00:00 24.3057 11.18.2009-23:00:00 24.3057 11.19.2009-00:00:00 24.2856 11.19.2009-01:00:00 24.2756 11.19.2009-02:00:00 24.2656 11.19.2009-03:00:00 24.2455 11.19.2009-04:00:00 24.2354 11.19.2009-05:00:00 24.2555 11.19.2009-06:00:00 24.2706 11.19.2009-07:00:00 24.2907 11.19.2009-08:00:00 24.3760 11.19.2009-09:00:00 24.4514 11.19.2009-10:00:00 24.5870 11.19.2009-11:00:00 24.6924 11.19.2009-12:00:00 24.7527 11.19.2009-13:00:00 24.7577 11.19.2009-14:00:00 24.7979 11.19.2009-15:00:00 24.8431 11.19.2009-16:00:00 24.8632 11.19.2009-17:00:00 24.8581 11.19.2009-18:00:00 24.8581 11.19.2009-19:00:00 24.8632 11.19.2009-20:00:00 24.8581 11.19.2009-21:00:00 24.8380 11.19.2009-22:00:00 24.8180 11.19.2009-23:00:00 24.8129 11.20.2009-00:00:00 24.8079 11.20.2009-01:00:00 24.7928 11.20.2009-02:00:00 24.7928 11.20.2009-03:00:00 24.7828 11.20.2009-04:00:00 24.7677 11.20.2009-05:00:00 24.7627 11.20.2009-06:00:00 24.7577 11.20.2009-07:00:00 24.7577 11.20.2009-08:00:00 24.7477 11.20.2009-09:00:00 24.7276 11.20.2009-10:00:00 24.7175 11.20.2009-11:00:00 24.7125 11.20.2009-12:00:00 24.7125 11.20.2009-13:00:00 24.7025 11.20.2009-14:00:00 24.6874 11.20.2009-15:00:00 24.6723 11.20.2009-16:00:00 24.6522 11.20.2009-17:00:00 24.6372 11.20.2009-18:00:00 24.6322 11.20.2009-19:00:00 24.6422 11.20.2009-20:00:00 24.6422 11.20.2009-21:00:00 24.6271 11.20.2009-22:00:00 24.6020 11.20.2009-23:00:00 24.6020 11.21.2009-00:00:00 24.5769 11.21.2009-01:00:00 24.5669 11.21.2009-02:00:00 24.5669 11.21.2009-03:00:00 24.5518 11.21.2009-04:00:00 24.5719 11.21.2009-05:00:00 24.5669 11.21.2009-06:00:00 24.5468 11.21.2009-07:00:00 24.5217 11.21.2009-08:00:00 24.5066 11.21.2009-09:00:00 24.5016 11.21.2009-10:00:00 24.4915 11.21.2009-11:00:00 24.4664 11.21.2009-12:00:00 24.4614 11.21.2009-13:00:00 24.4564 11.21.2009-14:00:00 24.4413 11.21.2009-15:00:00 24.4313 11.21.2009-16:00:00 24.4313 11.21.2009-17:00:00 24.4263 11.21.2009-18:00:00 24.4162 11.21.2009-19:00:00 24.4463 11.21.2009-20:00:00 24.5066 11.21.2009-21:00:00 24.5518 11.21.2009-22:00:00 24.5618 11.21.2009-23:00:00 24.5769 11.22.2009-00:00:00 24.5719 11.22.2009-01:00:00 24.6422 11.22.2009-02:00:00 24.6723 11.22.2009-03:00:00 24.6874 11.22.2009-04:00:00 24.7075 11.22.2009-05:00:00 24.6773 11.22.2009-06:00:00 24.6773 11.22.2009-07:00:00 24.6573 11.22.2009-08:00:00 24.6472 11.22.2009-09:00:00 24.6522 11.22.2009-10:00:00 24.6422 11.22.2009-11:00:00 24.6372 11.22.2009-12:00:00 24.6221 11.22.2009-13:00:00 24.6271 11.22.2009-14:00:00 24.6271 11.22.2009-15:00:00 24.6070 11.22.2009-16:00:00 24.6020 11.22.2009-17:00:00 24.5970 11.22.2009-18:00:00 24.5719 11.22.2009-19:00:00 24.5719 11.22.2009-20:00:00 24.5468 11.22.2009-21:00:00 24.5267 11.22.2009-22:00:00 24.5116 11.22.2009-23:00:00 24.4915 11.23.2009-00:00:00 24.4664 11.23.2009-01:00:00 24.4463 11.23.2009-02:00:00 24.4313 11.23.2009-03:00:00 24.4162 11.23.2009-04:00:00 24.4011 11.23.2009-05:00:00 24.3961 11.23.2009-06:00:00 24.3760 11.23.2009-07:00:00 24.3409 11.23.2009-08:00:00 24.3258 11.23.2009-09:00:00 24.3208 11.23.2009-10:00:00 24.3108 11.23.2009-11:00:00 24.3007 11.23.2009-12:00:00 24.2907 11.23.2009-13:00:00 24.2806 11.23.2009-14:00:00 24.3007 11.23.2009-15:00:00 24.2806 11.23.2009-16:00:00 24.2957 11.23.2009-17:00:00 24.3007 11.23.2009-18:00:00 24.3308 11.23.2009-19:00:00 24.3660 11.23.2009-20:00:00 24.4112 11.23.2009-21:00:00 24.4363 11.23.2009-22:00:00 24.4463 11.23.2009-23:00:00 24.4815 11.24.2009-00:00:00 24.5317 11.24.2009-01:00:00 24.5618 11.24.2009-02:00:00 24.5819 11.24.2009-03:00:00 24.6171 11.24.2009-04:00:00 24.7075 11.24.2009-05:00:00 24.7175 11.24.2009-06:00:00 24.7376 11.24.2009-07:00:00 24.7527 11.24.2009-08:00:00 24.7728 11.24.2009-09:00:00 24.7778 11.24.2009-10:00:00 24.7828 11.24.2009-11:00:00 24.8330 11.24.2009-12:00:00 24.8581 11.24.2009-13:00:00 24.8682 11.24.2009-14:00:00 24.8682 11.24.2009-15:00:00 24.9284 11.24.2009-16:00:00 24.9335 11.24.2009-17:00:00 24.9485 11.24.2009-18:00:00 24.9535 11.24.2009-19:00:00 24.9535 11.24.2009-20:00:00 24.9535 11.24.2009-21:00:00 24.9234 11.24.2009-22:00:00 24.9234 11.24.2009-23:00:00 24.9284 11.25.2009-00:00:00 24.9335 11.25.2009-01:00:00 24.9435 11.25.2009-02:00:00 24.9435 11.25.2009-03:00:00 24.9284 11.25.2009-04:00:00 24.9284 11.25.2009-05:00:00 24.9184 11.25.2009-06:00:00 24.9134 11.25.2009-07:00:00 24.8983 11.25.2009-08:00:00 24.8933 11.25.2009-09:00:00 24.8682 11.25.2009-10:00:00 24.8531 11.25.2009-11:00:00 24.8481 11.25.2009-12:00:00 24.8481 11.25.2009-13:00:00 24.8531 11.25.2009-14:00:00 24.8481 11.25.2009-15:00:00 24.8531 11.25.2009-16:00:00 24.8380 11.25.2009-17:00:00 24.8230 11.25.2009-18:00:00 24.7878 11.25.2009-19:00:00 24.7677 11.25.2009-20:00:00 24.7677 11.25.2009-21:00:00 24.7677 11.25.2009-22:00:00 24.7778 11.25.2009-23:00:00 24.8079 11.26.2009-00:00:00 24.8129 11.26.2009-01:00:00 24.8481 11.26.2009-02:00:00 24.8682 11.26.2009-03:00:00 24.8832 11.26.2009-04:00:00 24.9385 11.26.2009-05:00:00 24.9987 11.26.2009-06:00:00 25.0640 11.26.2009-07:00:00 25.1795 11.26.2009-08:00:00 25.2247 11.26.2009-09:00:00 25.2950 11.26.2009-10:00:00 25.3453 11.26.2009-11:00:00 25.3704 11.26.2009-12:00:00 25.4005 11.26.2009-13:00:00 25.4507 11.26.2009-14:00:00 25.5361 11.26.2009-15:00:00 25.5913 11.26.2009-16:00:00 25.6164 11.26.2009-17:00:00 25.6415 11.26.2009-18:00:00 25.6717 11.26.2009-19:00:00 25.6817 11.26.2009-20:00:00 25.6968 11.26.2009-21:00:00 25.7219 11.26.2009-22:00:00 25.7370 11.26.2009-23:00:00 25.7520 11.27.2009-00:00:00 25.7520 11.27.2009-01:00:00 25.7570 11.27.2009-02:00:00 25.7621 11.27.2009-03:00:00 25.7721 11.27.2009-04:00:00 25.7822 11.27.2009-05:00:00 25.8073 11.27.2009-06:00:00 25.8073 11.27.2009-07:00:00 25.7972 11.27.2009-08:00:00 25.7872 11.27.2009-09:00:00 25.7721 11.27.2009-10:00:00 25.7570 11.27.2009-11:00:00 25.7319 11.27.2009-12:00:00 25.7068 11.27.2009-13:00:00 25.7018 11.27.2009-14:00:00 25.6918 11.27.2009-15:00:00 25.6767 11.27.2009-16:00:00 25.6667 11.27.2009-17:00:00 25.6616 11.27.2009-18:00:00 25.6365 11.27.2009-19:00:00 25.6215 11.27.2009-20:00:00 25.6114 11.27.2009-21:00:00 25.5863 11.27.2009-22:00:00 25.5662 11.27.2009-23:00:00 25.5562 11.28.2009-00:00:00 25.5411 11.28.2009-01:00:00 25.5311 11.28.2009-02:00:00 25.5060 11.28.2009-03:00:00 25.4959 11.28.2009-04:00:00 25.4708 11.28.2009-05:00:00 25.4557 11.28.2009-06:00:00 25.4407 11.28.2009-07:00:00 25.4306 11.28.2009-08:00:00 25.3955 11.28.2009-09:00:00 25.3854 11.28.2009-10:00:00 25.3704 11.28.2009-11:00:00 25.3553 11.28.2009-12:00:00 25.3503 11.28.2009-13:00:00 25.3503 11.28.2009-14:00:00 25.3402 11.28.2009-15:00:00 25.3402 11.28.2009-16:00:00 25.3352 11.28.2009-17:00:00 25.3302 11.28.2009-18:00:00 25.3302 11.28.2009-19:00:00 25.3302 11.28.2009-20:00:00 25.3503 11.28.2009-21:00:00 25.4105 11.28.2009-22:00:00 25.5060 11.28.2009-23:00:00 25.5813 11.29.2009-00:00:00 25.6365 11.29.2009-01:00:00 25.6616 11.29.2009-02:00:00 25.6767 11.29.2009-03:00:00 25.7068 11.29.2009-04:00:00 25.7520 11.29.2009-05:00:00 25.8173 11.29.2009-06:00:00 25.8474 11.29.2009-07:00:00 25.8575 11.29.2009-08:00:00 25.8675 11.29.2009-09:00:00 25.8525 11.29.2009-10:00:00 25.8625 11.29.2009-11:00:00 25.8575 11.29.2009-12:00:00 25.8625 11.29.2009-13:00:00 25.8575 11.29.2009-14:00:00 25.8525 11.29.2009-15:00:00 25.8675 11.29.2009-16:00:00 25.8625 11.29.2009-17:00:00 25.8625 11.29.2009-18:00:00 25.8776 11.29.2009-19:00:00 25.8725 11.29.2009-20:00:00 25.8575 11.29.2009-21:00:00 25.8525 11.29.2009-22:00:00 25.8424 11.29.2009-23:00:00 25.8374 11.30.2009-00:00:00 25.8273 11.30.2009-01:00:00 25.8073 11.30.2009-02:00:00 25.7972 11.30.2009-03:00:00 25.7872 11.30.2009-04:00:00 25.7570 11.30.2009-05:00:00 25.7520 11.30.2009-06:00:00 25.7470 11.30.2009-07:00:00 25.7370 11.30.2009-08:00:00 25.7169 11.30.2009-09:00:00 25.7018 11.30.2009-10:00:00 25.6867 11.30.2009-11:00:00 25.6817 11.30.2009-12:00:00 25.6616 11.30.2009-13:00:00 25.6466 11.30.2009-14:00:00 25.6415 11.30.2009-15:00:00 25.6315 11.30.2009-16:00:00 25.6265 11.30.2009-17:00:00 25.6164 11.30.2009-18:00:00 25.6164 11.30.2009-19:00:00 25.6064 11.30.2009-20:00:00 25.5963 11.30.2009-21:00:00 25.5813 11.30.2009-22:00:00 25.5562 11.30.2009-23:00:00 25.5511 12.01.2009-00:00:00 25.5361 12.01.2009-01:00:00 25.5060 12.01.2009-02:00:00 25.5009 12.01.2009-03:00:00 25.5009 12.01.2009-04:00:00 25.4859 12.01.2009-05:00:00 25.4507 12.01.2009-06:00:00 25.4306 12.01.2009-07:00:00 25.4156 12.01.2009-08:00:00 25.4105 12.01.2009-09:00:00 25.3804 12.01.2009-10:00:00 25.3653 12.01.2009-11:00:00 25.3553 12.01.2009-12:00:00 25.3352 12.01.2009-13:00:00 25.3252 12.01.2009-14:00:00 25.3151 12.01.2009-15:00:00 25.3051 12.01.2009-16:00:00 25.2900 12.01.2009-17:00:00 25.2850 12.01.2009-18:00:00 25.2699 12.01.2009-19:00:00 25.2549 12.01.2009-20:00:00 25.2498 12.01.2009-21:00:00 25.2448 12.01.2009-22:00:00 25.2197 12.01.2009-23:00:00 25.1846 12.02.2009-00:00:00 25.1645 12.02.2009-01:00:00 25.1343 12.02.2009-02:00:00 25.1193 12.02.2009-03:00:00 25.1142 12.02.2009-04:00:00 25.0992 12.02.2009-05:00:00 25.0690 12.02.2009-06:00:00 25.0540 12.02.2009-07:00:00 25.0339 12.02.2009-08:00:00 25.0138 12.02.2009-09:00:00 24.9787 12.02.2009-10:00:00 24.9686 12.02.2009-11:00:00 24.9586 12.02.2009-12:00:00 24.9586 12.02.2009-13:00:00 24.9535 12.02.2009-14:00:00 24.9033 12.02.2009-15:00:00 24.8933 12.02.2009-16:00:00 24.8581 12.02.2009-17:00:00 24.8280 12.02.2009-18:00:00 24.8029 12.02.2009-19:00:00 24.7778 12.02.2009-20:00:00 24.7728 12.02.2009-21:00:00 24.7477 12.02.2009-22:00:00 24.7276 12.02.2009-23:00:00 24.7075 12.03.2009-00:00:00 24.6874 12.03.2009-01:00:00 24.6472 12.03.2009-02:00:00 24.6121 12.03.2009-03:00:00 24.5719 12.03.2009-04:00:00 24.5468 12.03.2009-05:00:00 24.5267 12.03.2009-06:00:00 24.5217 12.03.2009-07:00:00 24.5116 12.03.2009-08:00:00 24.4815 12.03.2009-09:00:00 24.4614 12.03.2009-10:00:00 24.4614 12.03.2009-11:00:00 24.4463 12.03.2009-12:00:00 24.4263 12.03.2009-13:00:00 24.3861 12.03.2009-14:00:00 24.3660 12.03.2009-15:00:00 24.3459 12.03.2009-16:00:00 24.3359 12.03.2009-17:00:00 24.3108 12.03.2009-18:00:00 24.2957 12.03.2009-19:00:00 24.2756 12.03.2009-20:00:00 24.2605 12.03.2009-21:00:00 24.2204 12.03.2009-22:00:00 24.1952 12.03.2009-23:00:00 24.1701 12.04.2009-00:00:00 24.1300 12.04.2009-01:00:00 24.1049 12.04.2009-02:00:00 24.0898 12.04.2009-03:00:00 24.0647 12.04.2009-04:00:00 24.0496 12.04.2009-05:00:00 24.0295 12.04.2009-06:00:00 23.9793 12.04.2009-07:00:00 23.9592 12.04.2009-08:00:00 23.9442 12.04.2009-09:00:00 23.9241 12.04.2009-10:00:00 23.8939 12.04.2009-11:00:00 23.8588 12.04.2009-12:00:00 23.8287 12.04.2009-13:00:00 23.8136 12.04.2009-14:00:00 23.7985 12.04.2009-15:00:00 23.7684 12.04.2009-16:00:00 23.7433 12.04.2009-17:00:00 23.7132 12.04.2009-18:00:00 23.6830 12.04.2009-19:00:00 23.6378 12.04.2009-20:00:00 23.6127 12.04.2009-21:00:00 23.5926 12.04.2009-22:00:00 23.5273 12.04.2009-23:00:00 23.5173 12.05.2009-00:00:00 23.4872 12.05.2009-01:00:00 23.4420 12.05.2009-02:00:00 23.4219 12.05.2009-03:00:00 23.3968 12.05.2009-04:00:00 23.3717 12.05.2009-05:00:00 23.3516 12.05.2009-06:00:00 23.3365 12.05.2009-07:00:00 23.3014 12.05.2009-08:00:00 23.2612 12.05.2009-09:00:00 23.2311 12.05.2009-10:00:00 23.1959 12.05.2009-11:00:00 23.1507 12.05.2009-12:00:00 23.1156 12.05.2009-13:00:00 23.0603 12.05.2009-14:00:00 23.0000 12.05.2009-15:00:00 22.9699 12.05.2009-16:00:00 22.9498 12.05.2009-17:00:00 22.9297 12.05.2009-18:00:00 22.9247 12.05.2009-19:00:00 22.8896 12.05.2009-20:00:00 22.8645 12.05.2009-21:00:00 22.8444 12.05.2009-22:00:00 22.8243 12.05.2009-23:00:00 22.7791 12.06.2009-00:00:00 22.7138 12.06.2009-01:00:00 22.6787 12.06.2009-02:00:00 22.6586 12.06.2009-03:00:00 22.6184 12.06.2009-04:00:00 22.5933 12.06.2009-05:00:00 22.5481 12.06.2009-06:00:00 22.5180 12.06.2009-07:00:00 22.4928 12.06.2009-08:00:00 22.4677 12.06.2009-09:00:00 22.4225 12.06.2009-10:00:00 22.3924 12.06.2009-11:00:00 22.3723 12.06.2009-12:00:00 22.3372 12.06.2009-13:00:00 22.3171 12.06.2009-14:00:00 22.3070 12.06.2009-15:00:00 22.2669 12.06.2009-16:00:00 22.2468 12.06.2009-17:00:00 22.2166 12.06.2009-18:00:00 22.2066 12.06.2009-19:00:00 22.1714 12.06.2009-20:00:00 22.1514 12.06.2009-21:00:00 22.1112 12.06.2009-22:00:00 22.0559 12.06.2009-23:00:00 22.0359 12.07.2009-00:00:00 22.0158 12.07.2009-01:00:00 22.0107 12.07.2009-02:00:00 22.0007 12.07.2009-03:00:00 21.9806 12.07.2009-04:00:00 21.9555 12.07.2009-05:00:00 21.9404 12.07.2009-06:00:00 21.9103 12.07.2009-07:00:00 21.8952 12.07.2009-08:00:00 21.8551 12.07.2009-09:00:00 21.8300 12.07.2009-10:00:00 21.8049 12.07.2009-11:00:00 21.7797 12.07.2009-12:00:00 21.7446 12.07.2009-13:00:00 21.7245 12.07.2009-14:00:00 21.6994 12.07.2009-15:00:00 21.6693 12.07.2009-16:00:00 21.6592 12.07.2009-17:00:00 21.6341 12.07.2009-18:00:00 21.6040 12.07.2009-19:00:00 21.5839 12.07.2009-20:00:00 21.5839 12.07.2009-21:00:00 21.5487 12.07.2009-22:00:00 21.5136 12.07.2009-23:00:00 21.4985 12.08.2009-00:00:00 21.4885 12.08.2009-01:00:00 21.4784 12.08.2009-02:00:00 21.4533 12.08.2009-03:00:00 21.4182 12.08.2009-04:00:00 21.3931 12.08.2009-05:00:00 21.3680 12.08.2009-06:00:00 21.3428 12.08.2009-07:00:00 21.3278 12.08.2009-08:00:00 21.3127 12.08.2009-09:00:00 21.2976 12.08.2009-10:00:00 21.2725 12.08.2009-11:00:00 21.2575 12.08.2009-12:00:00 21.2424 12.08.2009-13:00:00 21.2223 12.08.2009-14:00:00 21.1972 12.08.2009-15:00:00 21.1872 12.08.2009-16:00:00 21.1721 12.08.2009-17:00:00 21.1369 12.08.2009-18:00:00 21.1269 12.08.2009-19:00:00 21.1219 12.08.2009-20:00:00 21.0817 12.08.2009-21:00:00 21.0666 12.08.2009-22:00:00 21.0516 12.08.2009-23:00:00 21.0516 12.09.2009-00:00:00 21.0365 12.09.2009-01:00:00 21.0265 12.09.2009-02:00:00 20.9963 12.09.2009-03:00:00 20.9813 12.09.2009-04:00:00 20.9511 12.09.2009-05:00:00 20.9361 12.09.2009-06:00:00 20.9260 12.09.2009-07:00:00 20.9160 12.09.2009-08:00:00 20.9009 12.09.2009-09:00:00 20.8708 12.09.2009-10:00:00 20.8557 12.09.2009-11:00:00 20.8306 12.09.2009-12:00:00 20.8005 12.09.2009-13:00:00 20.7754 12.09.2009-14:00:00 20.7553 12.09.2009-15:00:00 20.7503 12.09.2009-16:00:00 20.7252 12.09.2009-17:00:00 20.7151 12.09.2009-18:00:00 20.7000 12.09.2009-19:00:00 20.6900 12.09.2009-20:00:00 20.6850 12.09.2009-21:00:00 20.6749 12.09.2009-22:00:00 20.6548 12.09.2009-23:00:00 20.6348 12.10.2009-00:00:00 20.6197 12.10.2009-01:00:00 20.5996 12.10.2009-02:00:00 20.5745 12.10.2009-03:00:00 20.5645 12.10.2009-04:00:00 20.5494 12.10.2009-05:00:00 20.5293 12.10.2009-06:00:00 20.5142 12.10.2009-07:00:00 20.4992 12.10.2009-08:00:00 20.4942 12.10.2009-09:00:00 20.4841 12.10.2009-10:00:00 20.4791 12.10.2009-11:00:00 20.4339 12.10.2009-12:00:00 20.4238 12.10.2009-13:00:00 20.3937 12.10.2009-14:00:00 20.3686 12.10.2009-15:00:00 20.3586 12.10.2009-16:00:00 20.3586 12.10.2009-17:00:00 20.3535 12.10.2009-18:00:00 20.3234 12.10.2009-19:00:00 20.2933 12.10.2009-20:00:00 20.2832 12.10.2009-21:00:00 20.2782 12.10.2009-22:00:00 20.2431 12.10.2009-23:00:00 20.2129 12.11.2009-00:00:00 20.1928 12.11.2009-01:00:00 20.1878 12.11.2009-02:00:00 20.1828 12.11.2009-03:00:00 20.1728 12.11.2009-04:00:00 20.1527 12.11.2009-05:00:00 20.1326 12.11.2009-06:00:00 20.1024 12.11.2009-07:00:00 20.0924 12.11.2009-08:00:00 20.0623 12.11.2009-09:00:00 20.0271 12.11.2009-10:00:00 20.0121 12.11.2009-11:00:00 19.9920 12.11.2009-12:00:00 19.9719 12.11.2009-13:00:00 19.9367 12.11.2009-14:00:00 19.9217 12.11.2009-15:00:00 19.9066 12.11.2009-16:00:00 19.8915 12.11.2009-17:00:00 19.8614 12.11.2009-18:00:00 19.8514 12.11.2009-19:00:00 19.8514 12.11.2009-20:00:00 19.8212 12.11.2009-21:00:00 19.8011 12.11.2009-22:00:00 19.7861 12.11.2009-23:00:00 19.7861 12.12.2009-00:00:00 19.7559 12.12.2009-01:00:00 19.7459 12.12.2009-02:00:00 19.7359 12.12.2009-03:00:00 19.7158 12.12.2009-04:00:00 19.7057 12.12.2009-05:00:00 19.6856 12.12.2009-06:00:00 19.6455 12.12.2009-07:00:00 19.6153 12.12.2009-08:00:00 19.5852 12.12.2009-09:00:00 19.5852 12.12.2009-10:00:00 19.5551 12.12.2009-11:00:00 19.5450 12.12.2009-12:00:00 19.5350 12.12.2009-13:00:00 19.5199 12.12.2009-14:00:00 19.5099 12.12.2009-15:00:00 19.4797 12.12.2009-16:00:00 19.4546 12.12.2009-17:00:00 19.4396 12.12.2009-18:00:00 19.4245 12.12.2009-19:00:00 19.4094 12.12.2009-20:00:00 19.3944 12.12.2009-21:00:00 19.3743 12.12.2009-22:00:00 19.3542 12.12.2009-23:00:00 19.3241 12.13.2009-00:00:00 19.2939 12.13.2009-01:00:00 19.2638 12.13.2009-02:00:00 19.2538 12.13.2009-03:00:00 19.2236 12.13.2009-04:00:00 19.2186 12.13.2009-05:00:00 19.1935 12.13.2009-06:00:00 19.1684 12.13.2009-07:00:00 19.1634 12.13.2009-08:00:00 19.1483 12.13.2009-09:00:00 19.1182 12.13.2009-10:00:00 19.0931 12.13.2009-11:00:00 19.0931 12.13.2009-12:00:00 19.0730 12.13.2009-13:00:00 19.0378 12.13.2009-14:00:00 19.0177 12.13.2009-15:00:00 18.9876 12.13.2009-16:00:00 18.9625 12.13.2009-17:00:00 18.9424 12.13.2009-18:00:00 18.9324 12.13.2009-19:00:00 18.9173 12.13.2009-20:00:00 18.9072 12.13.2009-21:00:00 18.8972 12.13.2009-22:00:00 18.8872 12.13.2009-23:00:00 18.8470 12.14.2009-00:00:00 18.8269 12.14.2009-01:00:00 18.8169 12.14.2009-02:00:00 18.8018 12.14.2009-03:00:00 18.7817 12.14.2009-04:00:00 18.7616 12.14.2009-05:00:00 18.7465 12.14.2009-06:00:00 18.7265 12.14.2009-07:00:00 18.7164 12.14.2009-08:00:00 18.7114 12.14.2009-09:00:00 18.6963 12.14.2009-10:00:00 18.6913 12.14.2009-11:00:00 18.6863 12.14.2009-12:00:00 18.6762 12.14.2009-13:00:00 18.6662 12.14.2009-14:00:00 18.6511 12.14.2009-15:00:00 18.6361 12.14.2009-16:00:00 18.6310 12.14.2009-17:00:00 18.6059 12.14.2009-18:00:00 18.6059 12.14.2009-19:00:00 18.5959 12.14.2009-20:00:00 18.5858 12.14.2009-21:00:00 18.5808 12.14.2009-22:00:00 18.5808 12.14.2009-23:00:00 18.5708 12.15.2009-00:00:00 18.5557 12.15.2009-01:00:00 18.5507 12.15.2009-02:00:00 18.5407 12.15.2009-03:00:00 18.5256 12.15.2009-04:00:00 18.5105 12.15.2009-05:00:00 18.5005 12.15.2009-06:00:00 18.4955 12.15.2009-07:00:00 18.5005 12.15.2009-08:00:00 18.5105 12.15.2009-09:00:00 18.5005 12.15.2009-10:00:00 18.5256 12.15.2009-11:00:00 18.6963 12.15.2009-12:00:00 18.9022 12.15.2009-13:00:00 19.0629 12.15.2009-14:00:00 19.1634 12.15.2009-15:00:00 19.2487 12.15.2009-16:00:00 19.2990 12.15.2009-17:00:00 19.3241 12.15.2009-18:00:00 19.3542 12.15.2009-19:00:00 19.4044 12.15.2009-20:00:00 19.4747 12.15.2009-21:00:00 19.5099 12.15.2009-22:00:00 19.5701 12.15.2009-23:00:00 19.6203 12.16.2009-00:00:00 19.6354 12.16.2009-01:00:00 19.6555 12.16.2009-02:00:00 19.6907 12.16.2009-03:00:00 19.7057 12.16.2009-04:00:00 19.6957 12.16.2009-05:00:00 19.7057 12.16.2009-06:00:00 19.7258 12.16.2009-07:00:00 19.7359 12.16.2009-08:00:00 19.7559 12.16.2009-09:00:00 19.7610 12.16.2009-10:00:00 19.7710 12.16.2009-11:00:00 19.7760 12.16.2009-12:00:00 19.7961 12.16.2009-13:00:00 19.8112 12.16.2009-14:00:00 19.8162 12.16.2009-15:00:00 19.8313 12.16.2009-16:00:00 19.8564 12.16.2009-17:00:00 19.8664 12.16.2009-18:00:00 19.9016 12.16.2009-19:00:00 19.9920 12.16.2009-20:00:00 20.1376 12.16.2009-21:00:00 20.2933 12.16.2009-22:00:00 20.3837 12.16.2009-23:00:00 20.5142 12.17.2009-00:00:00 20.7000 12.17.2009-01:00:00 20.7955 12.17.2009-02:00:00 20.8607 12.17.2009-03:00:00 20.9160 12.17.2009-04:00:00 20.9562 12.17.2009-05:00:00 20.9913 12.17.2009-06:00:00 21.0315 12.17.2009-07:00:00 21.0516 12.17.2009-08:00:00 21.0817 12.17.2009-09:00:00 21.0767 12.17.2009-10:00:00 21.0817 12.17.2009-11:00:00 21.1018 12.17.2009-12:00:00 21.1118 12.17.2009-13:00:00 21.1319 12.17.2009-14:00:00 21.1420 12.17.2009-15:00:00 21.1369 12.17.2009-16:00:00 21.1319 12.17.2009-17:00:00 21.1520 12.17.2009-18:00:00 21.1621 12.17.2009-19:00:00 21.1872 12.17.2009-20:00:00 21.1821 12.17.2009-21:00:00 21.1821 12.17.2009-22:00:00 21.1721 12.17.2009-23:00:00 21.1922 12.18.2009-00:00:00 21.2675 12.18.2009-01:00:00 21.4885 12.18.2009-02:00:00 21.6893 12.18.2009-03:00:00 21.7647 12.18.2009-04:00:00 21.8199 12.18.2009-05:00:00 21.8500 12.18.2009-06:00:00 21.8902 12.18.2009-07:00:00 21.8852 12.18.2009-08:00:00 21.8902 12.18.2009-09:00:00 21.9003 12.18.2009-10:00:00 21.8952 12.18.2009-11:00:00 21.8952 12.18.2009-12:00:00 21.8852 12.18.2009-13:00:00 21.8802 12.18.2009-14:00:00 21.9053 12.18.2009-15:00:00 21.9304 12.18.2009-16:00:00 21.9404 12.18.2009-17:00:00 21.9555 12.18.2009-18:00:00 21.9655 12.18.2009-19:00:00 21.9706 12.18.2009-20:00:00 21.9655 12.18.2009-21:00:00 21.9706 12.18.2009-22:00:00 21.9655 12.18.2009-23:00:00 21.9605 12.19.2009-00:00:00 21.9555 12.19.2009-01:00:00 21.9455 12.19.2009-02:00:00 21.9354 12.19.2009-03:00:00 21.9455 12.19.2009-04:00:00 21.9856 12.19.2009-05:00:00 22.0409 12.19.2009-06:00:00 22.1162 12.19.2009-07:00:00 22.1564 12.19.2009-08:00:00 22.1614 12.19.2009-09:00:00 22.1514 12.19.2009-10:00:00 22.1514 12.19.2009-11:00:00 22.1614 12.19.2009-12:00:00 22.1815 12.19.2009-13:00:00 22.2166 12.19.2009-14:00:00 22.2166 12.19.2009-15:00:00 22.2367 12.19.2009-16:00:00 22.2367 12.19.2009-17:00:00 22.2468 12.19.2009-18:00:00 22.2568 12.19.2009-19:00:00 22.2618 12.19.2009-20:00:00 22.2769 12.19.2009-21:00:00 22.3422 12.19.2009-22:00:00 22.5230 12.19.2009-23:00:00 22.6636 12.20.2009-00:00:00 22.7942 12.20.2009-01:00:00 23.0201 12.20.2009-02:00:00 23.1758 12.20.2009-03:00:00 23.3666 12.20.2009-04:00:00 23.4671 12.20.2009-05:00:00 23.6278 12.20.2009-06:00:00 23.7433 12.20.2009-07:00:00 23.9743 12.20.2009-08:00:00 24.1099 12.20.2009-09:00:00 24.2957 12.20.2009-10:00:00 24.3861 12.20.2009-11:00:00 24.4915 12.20.2009-12:00:00 24.5217 12.20.2009-13:00:00 24.5769 12.20.2009-14:00:00 24.6020 12.20.2009-15:00:00 24.6221 12.20.2009-16:00:00 24.6422 12.20.2009-17:00:00 24.6673 12.20.2009-18:00:00 24.6874 12.20.2009-19:00:00 24.7376 12.20.2009-20:00:00 24.7677 12.20.2009-21:00:00 24.8180 12.20.2009-22:00:00 24.9084 12.20.2009-23:00:00 24.9736 12.21.2009-00:00:00 25.0439 12.21.2009-01:00:00 25.1394 12.21.2009-02:00:00 25.1896 12.21.2009-03:00:00 25.2398 12.21.2009-04:00:00 25.2800 12.21.2009-05:00:00 25.3252 12.21.2009-06:00:00 25.3352 12.21.2009-07:00:00 25.3754 12.21.2009-08:00:00 25.4156 12.21.2009-09:00:00 25.4407 12.21.2009-10:00:00 25.4507 12.21.2009-11:00:00 25.4658 12.21.2009-12:00:00 25.4658 12.21.2009-13:00:00 25.4708 12.21.2009-14:00:00 25.4758 12.21.2009-15:00:00 25.4658 12.21.2009-16:00:00 25.4658 12.21.2009-17:00:00 25.4708 12.21.2009-18:00:00 25.4808 12.21.2009-19:00:00 25.4808 12.21.2009-20:00:00 25.4708 12.21.2009-21:00:00 25.4608 12.21.2009-22:00:00 25.4658 12.21.2009-23:00:00 25.4808 12.22.2009-00:00:00 25.4808 12.22.2009-01:00:00 25.4708 12.22.2009-02:00:00 25.4608 12.22.2009-03:00:00 25.4507 12.22.2009-04:00:00 25.4356 12.22.2009-05:00:00 25.4356 12.22.2009-06:00:00 25.4206 12.22.2009-07:00:00 25.4156 12.22.2009-08:00:00 25.4005 12.22.2009-09:00:00 25.3854 12.22.2009-10:00:00 25.3804 12.22.2009-11:00:00 25.3704 12.22.2009-12:00:00 25.3653 12.22.2009-13:00:00 25.3453 12.22.2009-14:00:00 25.3453 12.22.2009-15:00:00 25.3302 12.22.2009-16:00:00 25.3151 12.22.2009-17:00:00 25.3001 12.22.2009-18:00:00 25.2850 12.22.2009-19:00:00 25.2649 12.22.2009-20:00:00 25.2498 12.22.2009-21:00:00 25.2348 12.22.2009-22:00:00 25.2297 12.22.2009-23:00:00 25.2197 12.23.2009-00:00:00 25.2097 12.23.2009-01:00:00 25.1795 12.23.2009-02:00:00 25.1444 12.23.2009-03:00:00 25.1193 12.23.2009-04:00:00 25.0942 12.23.2009-05:00:00 25.0741 12.23.2009-06:00:00 25.0640 12.23.2009-07:00:00 25.0339 12.23.2009-08:00:00 25.0188 12.23.2009-09:00:00 24.9987 12.23.2009-10:00:00 24.9736 12.23.2009-11:00:00 24.9736 12.23.2009-12:00:00 24.9435 12.23.2009-13:00:00 24.9234 12.23.2009-14:00:00 24.9084 12.23.2009-15:00:00 24.8983 12.23.2009-16:00:00 24.8832 12.23.2009-17:00:00 24.8531 12.23.2009-18:00:00 24.8330 12.23.2009-19:00:00 24.8280 12.23.2009-20:00:00 24.7979 12.23.2009-21:00:00 24.7728 12.23.2009-22:00:00 24.7677 12.23.2009-23:00:00 24.7627 12.24.2009-00:00:00 24.7477 12.24.2009-01:00:00 24.7276 12.24.2009-02:00:00 24.7075 12.24.2009-03:00:00 24.7025 12.24.2009-04:00:00 24.6924 12.24.2009-05:00:00 24.6723 12.24.2009-06:00:00 24.6522 12.24.2009-07:00:00 24.6221 12.24.2009-08:00:00 24.5970 12.24.2009-09:00:00 24.5568 12.24.2009-10:00:00 24.5217 12.24.2009-11:00:00 24.4915 12.24.2009-12:00:00 24.4614 12.24.2009-13:00:00 24.4413 12.24.2009-14:00:00 24.4162 12.24.2009-15:00:00 24.3911 12.24.2009-16:00:00 24.3559 12.24.2009-17:00:00 24.3509 12.24.2009-18:00:00 24.3359 12.24.2009-19:00:00 24.3208 12.24.2009-20:00:00 24.3208 12.24.2009-21:00:00 24.3057 12.24.2009-22:00:00 24.2907 12.24.2009-23:00:00 24.2806 12.25.2009-00:00:00 24.2756 12.25.2009-01:00:00 24.2404 12.25.2009-02:00:00 24.2254 12.25.2009-03:00:00 24.2103 12.25.2009-04:00:00 24.1902 12.25.2009-05:00:00 24.1651 12.25.2009-06:00:00 24.1350 12.25.2009-07:00:00 24.0998 12.25.2009-08:00:00 24.0948 12.25.2009-09:00:00 24.0747 12.25.2009-10:00:00 24.0747 12.25.2009-11:00:00 24.0697 12.25.2009-12:00:00 24.0245 12.25.2009-13:00:00 23.9944 12.25.2009-14:00:00 23.9743 12.25.2009-15:00:00 23.9642 12.25.2009-16:00:00 23.9542 12.25.2009-17:00:00 23.9291 12.25.2009-18:00:00 23.9090 12.25.2009-19:00:00 23.8990 12.25.2009-20:00:00 23.8789 12.25.2009-21:00:00 23.8538 12.25.2009-22:00:00 23.8086 12.25.2009-23:00:00 23.7734 12.26.2009-00:00:00 23.7383 12.26.2009-01:00:00 23.7081 12.26.2009-02:00:00 23.6780 12.26.2009-03:00:00 23.6529 12.26.2009-04:00:00 23.6177 12.26.2009-05:00:00 23.5926 12.26.2009-06:00:00 23.5525 12.26.2009-07:00:00 23.5324 12.26.2009-08:00:00 23.5022 12.26.2009-09:00:00 23.4520 12.26.2009-10:00:00 23.4370 12.26.2009-11:00:00 23.4068 12.26.2009-12:00:00 23.3817 12.26.2009-13:00:00 23.3466 12.26.2009-14:00:00 23.3064 12.26.2009-15:00:00 23.2913 12.26.2009-16:00:00 23.2461 12.26.2009-17:00:00 23.2411 12.26.2009-18:00:00 23.2059 12.26.2009-19:00:00 23.1909 12.26.2009-20:00:00 23.1758 12.26.2009-21:00:00 23.1407 12.26.2009-22:00:00 23.1005 12.26.2009-23:00:00 23.0904 12.27.2009-00:00:00 23.0503 12.27.2009-01:00:00 23.0252 12.27.2009-02:00:00 23.0101 12.27.2009-03:00:00 22.9900 12.27.2009-04:00:00 22.9649 12.27.2009-05:00:00 22.9348 12.27.2009-06:00:00 22.9147 12.27.2009-07:00:00 22.8845 12.27.2009-08:00:00 22.8444 12.27.2009-09:00:00 22.7942 12.27.2009-10:00:00 22.7791 12.27.2009-11:00:00 22.7540 12.27.2009-12:00:00 22.7289 12.27.2009-13:00:00 22.7138 12.27.2009-14:00:00 22.6937 12.27.2009-15:00:00 22.6887 12.27.2009-16:00:00 22.6736 12.27.2009-17:00:00 22.6485 12.27.2009-18:00:00 22.6284 12.27.2009-19:00:00 22.6033 12.27.2009-20:00:00 22.5782 12.27.2009-21:00:00 22.5631 12.27.2009-22:00:00 22.5330 12.27.2009-23:00:00 22.5079 12.28.2009-00:00:00 22.4677 12.28.2009-01:00:00 22.4476 12.28.2009-02:00:00 22.4225 12.28.2009-03:00:00 22.4125 12.28.2009-04:00:00 22.3824 12.28.2009-05:00:00 22.3623 12.28.2009-06:00:00 22.3372 12.28.2009-07:00:00 22.3070 12.28.2009-08:00:00 22.2869 12.28.2009-09:00:00 22.2669 12.28.2009-10:00:00 22.2317 12.28.2009-11:00:00 22.2267 12.28.2009-12:00:00 22.2066 12.28.2009-13:00:00 22.1966 12.28.2009-14:00:00 22.1815 12.28.2009-15:00:00 22.1714 12.28.2009-16:00:00 22.1614 12.28.2009-17:00:00 22.1313 12.28.2009-18:00:00 22.0961 12.28.2009-19:00:00 22.0760 12.28.2009-20:00:00 22.0660 12.28.2009-21:00:00 22.0509 12.28.2009-22:00:00 22.0258 12.28.2009-23:00:00 21.9957 12.29.2009-00:00:00 21.9555 12.29.2009-01:00:00 21.9254 12.29.2009-02:00:00 21.9204 12.29.2009-03:00:00 21.8952 12.29.2009-04:00:00 21.8902 12.29.2009-05:00:00 21.8450 12.29.2009-06:00:00 21.8199 12.29.2009-07:00:00 21.7898 12.29.2009-08:00:00 21.7597 12.29.2009-09:00:00 21.7145 12.29.2009-10:00:00 21.6994 12.29.2009-11:00:00 21.6793 12.29.2009-12:00:00 21.6592 12.29.2009-13:00:00 21.6442 12.29.2009-14:00:00 21.6241 12.29.2009-15:00:00 21.6090 12.29.2009-16:00:00 21.5789 12.29.2009-17:00:00 21.5638 12.29.2009-18:00:00 21.5387 12.29.2009-19:00:00 21.5286 12.29.2009-20:00:00 21.5136 12.29.2009-21:00:00 21.5035 12.29.2009-22:00:00 21.5035 12.29.2009-23:00:00 21.4985 12.30.2009-00:00:00 21.4885 12.30.2009-01:00:00 21.4784 12.30.2009-02:00:00 21.4734 12.30.2009-03:00:00 21.4634 12.30.2009-04:00:00 21.4734 12.30.2009-05:00:00 21.4583 12.30.2009-06:00:00 21.4935 12.30.2009-07:00:00 21.5387 12.30.2009-08:00:00 21.5889 12.30.2009-09:00:00 21.6241 12.30.2009-10:00:00 21.6592 12.30.2009-11:00:00 21.7546 12.30.2009-12:00:00 21.8450 12.30.2009-13:00:00 21.9354 12.30.2009-14:00:00 22.0359 12.30.2009-15:00:00 22.1062 12.30.2009-16:00:00 22.1664 12.30.2009-17:00:00 22.2066 12.30.2009-18:00:00 22.2468 12.30.2009-19:00:00 22.2518 12.30.2009-20:00:00 22.2518 12.30.2009-21:00:00 22.2618 12.30.2009-22:00:00 22.2618 12.30.2009-23:00:00 22.2568 12.31.2009-00:00:00 22.2669 12.31.2009-01:00:00 22.2819 12.31.2009-02:00:00 22.2819 12.31.2009-03:00:00 22.2819 12.31.2009-04:00:00 22.2819 12.31.2009-05:00:00 22.2869 12.31.2009-06:00:00 22.2819 12.31.2009-07:00:00 22.2618 12.31.2009-08:00:00 22.2618 12.31.2009-09:00:00 22.2518 12.31.2009-10:00:00 22.2468 12.31.2009-11:00:00 22.2317 12.31.2009-12:00:00 22.2669 12.31.2009-13:00:00 22.3522 12.31.2009-14:00:00 22.3924 12.31.2009-15:00:00 22.4476 12.31.2009-16:00:00 22.5481 12.31.2009-17:00:00 22.6385 12.31.2009-18:00:00 22.7439 12.31.2009-19:00:00 22.8394 12.31.2009-20:00:00 22.8745 12.31.2009-21:00:00 22.9197 12.31.2009-22:00:00 22.9850 12.31.2009-23:00:00 23.0402 01.01.2010-00:00:00 23.0704 01.01.2010-01:00:00 23.0854 01.01.2010-02:00:00 23.1005 01.01.2010-03:00:00 23.1105 01.01.2010-04:00:00 23.1156 01.01.2010-05:00:00 23.1457 01.01.2010-06:00:00 23.2210 01.01.2010-07:00:00 23.2562 01.01.2010-08:00:00 23.2612 01.01.2010-09:00:00 23.2763 01.01.2010-10:00:00 23.2963 01.01.2010-11:00:00 23.3415 01.01.2010-12:00:00 23.3867 01.01.2010-13:00:00 23.4219 01.01.2010-14:00:00 23.4972 01.01.2010-15:00:00 23.5926 01.01.2010-16:00:00 23.8738 01.01.2010-17:00:00 24.0044 01.01.2010-18:00:00 24.1099 01.01.2010-19:00:00 24.2153 01.01.2010-20:00:00 24.3108 01.01.2010-21:00:00 24.3861 01.01.2010-22:00:00 24.4363 01.01.2010-23:00:00 24.4966 01.02.2010-00:00:00 24.5870 01.02.2010-01:00:00 24.6221 01.02.2010-02:00:00 24.6573 01.02.2010-03:00:00 24.6874 01.02.2010-04:00:00 24.7125 01.02.2010-05:00:00 24.7175 01.02.2010-06:00:00 24.7175 01.02.2010-07:00:00 24.7225 01.02.2010-08:00:00 24.7376 01.02.2010-09:00:00 24.7376 01.02.2010-10:00:00 24.7376 01.02.2010-11:00:00 24.7477 01.02.2010-12:00:00 24.7577 01.02.2010-13:00:00 24.7627 01.02.2010-14:00:00 24.7577 01.02.2010-15:00:00 24.7677 01.02.2010-16:00:00 24.7477 01.02.2010-17:00:00 24.7426 01.02.2010-18:00:00 24.7276 01.02.2010-19:00:00 24.7175 01.02.2010-20:00:00 24.7125 01.02.2010-21:00:00 24.6974 01.02.2010-22:00:00 24.6874 01.02.2010-23:00:00 24.6874 01.03.2010-00:00:00 24.6824 01.03.2010-01:00:00 24.6673 01.03.2010-02:00:00 24.6422 01.03.2010-03:00:00 24.6322 01.03.2010-04:00:00 24.6221 01.03.2010-05:00:00 24.6171 01.03.2010-06:00:00 24.6171 01.03.2010-07:00:00 24.6070 01.03.2010-08:00:00 24.5819 01.03.2010-09:00:00 24.5769 01.03.2010-10:00:00 24.5618 01.03.2010-11:00:00 24.5367 01.03.2010-12:00:00 24.5217 01.03.2010-13:00:00 24.4915 01.03.2010-14:00:00 24.4915 01.03.2010-15:00:00 24.4865 01.03.2010-16:00:00 24.4765 01.03.2010-17:00:00 24.4664 01.03.2010-18:00:00 24.4463 01.03.2010-19:00:00 24.4413 01.03.2010-20:00:00 24.4313 01.03.2010-21:00:00 24.4313 01.03.2010-22:00:00 24.4313 01.03.2010-23:00:00 24.4212 01.04.2010-00:00:00 24.4263 01.04.2010-01:00:00 24.4313 01.04.2010-02:00:00 24.4363 01.04.2010-03:00:00 24.4212 01.04.2010-04:00:00 24.4263 01.04.2010-05:00:00 24.4514 01.04.2010-06:00:00 24.4564 01.04.2010-07:00:00 24.4765 01.04.2010-08:00:00 24.4765 01.04.2010-09:00:00 24.5920 01.04.2010-10:00:00 24.6773 01.04.2010-11:00:00 24.7577 01.04.2010-12:00:00 24.8832 01.04.2010-13:00:00 25.0038 01.04.2010-14:00:00 25.0389 01.04.2010-15:00:00 25.0942 01.04.2010-16:00:00 25.1092 01.04.2010-17:00:00 25.1494 01.04.2010-18:00:00 25.2046 01.04.2010-19:00:00 25.2348 01.04.2010-20:00:00 25.2649 01.04.2010-21:00:00 25.3352 01.04.2010-22:00:00 25.3653 01.04.2010-23:00:00 25.3955 01.05.2010-00:00:00 25.4758 01.05.2010-01:00:00 25.5060 01.05.2010-02:00:00 25.5712 01.05.2010-03:00:00 25.6164 01.05.2010-04:00:00 25.6717 01.05.2010-05:00:00 25.7219 01.05.2010-06:00:00 25.7621 01.05.2010-07:00:00 25.7771 01.05.2010-08:00:00 25.8073 01.05.2010-09:00:00 25.8273 01.05.2010-10:00:00 25.8273 01.05.2010-11:00:00 25.8324 01.05.2010-12:00:00 25.8424 01.05.2010-13:00:00 25.8474 01.05.2010-14:00:00 25.8575 01.05.2010-15:00:00 25.8826 01.05.2010-16:00:00 25.9228 01.05.2010-17:00:00 25.9479 01.05.2010-18:00:00 25.9629 01.05.2010-19:00:00 25.9629 01.05.2010-20:00:00 25.9629 01.05.2010-21:00:00 25.9629 01.05.2010-22:00:00 25.9579 01.05.2010-23:00:00 25.9629 01.06.2010-00:00:00 25.9680 01.06.2010-01:00:00 25.9629 01.06.2010-02:00:00 25.9479 01.06.2010-03:00:00 25.9429 01.06.2010-04:00:00 25.9378 01.06.2010-05:00:00 25.9278 01.06.2010-06:00:00 25.9228 01.06.2010-07:00:00 25.9278 01.06.2010-08:00:00 25.9077 01.06.2010-09:00:00 25.8926 01.06.2010-10:00:00 25.8876 01.06.2010-11:00:00 25.8776 01.06.2010-12:00:00 25.8625 01.06.2010-13:00:00 25.8374 01.06.2010-14:00:00 25.8273 01.06.2010-15:00:00 25.8022 01.06.2010-16:00:00 25.7872 01.06.2010-17:00:00 25.7721 01.06.2010-18:00:00 25.7570 01.06.2010-19:00:00 25.7570 01.06.2010-20:00:00 25.7319 01.06.2010-21:00:00 25.7169 01.06.2010-22:00:00 25.6918 01.06.2010-23:00:00 25.6817 01.07.2010-00:00:00 25.6265 01.07.2010-01:00:00 25.6064 01.07.2010-02:00:00 25.5913 01.07.2010-03:00:00 25.5813 01.07.2010-04:00:00 25.5562 01.07.2010-05:00:00 25.5361 01.07.2010-06:00:00 25.5110 01.07.2010-07:00:00 25.4959 01.07.2010-08:00:00 25.4909 01.07.2010-09:00:00 25.4708 01.07.2010-10:00:00 25.4557 01.07.2010-11:00:00 25.4356 01.07.2010-12:00:00 25.4055 01.07.2010-13:00:00 25.3754 01.07.2010-14:00:00 25.3603 01.07.2010-15:00:00 25.3453 01.07.2010-16:00:00 25.3151 01.07.2010-17:00:00 25.2950 01.07.2010-18:00:00 25.2749 01.07.2010-19:00:00 25.2599 01.07.2010-20:00:00 25.2498 01.07.2010-21:00:00 25.2398 01.07.2010-22:00:00 25.2197 01.07.2010-23:00:00 25.2046 01.08.2010-00:00:00 25.1846 01.08.2010-01:00:00 25.1846 01.08.2010-02:00:00 25.1795 01.08.2010-03:00:00 25.2147 01.08.2010-04:00:00 25.2297 01.08.2010-05:00:00 25.2850 01.08.2010-06:00:00 25.3252 01.08.2010-07:00:00 25.3453 01.08.2010-08:00:00 25.3453 01.08.2010-09:00:00 25.3252 01.08.2010-10:00:00 25.3151 01.08.2010-11:00:00 25.2850 01.08.2010-12:00:00 25.2599 01.08.2010-13:00:00 25.2398 01.08.2010-14:00:00 25.2297 01.08.2010-15:00:00 25.2247 01.08.2010-16:00:00 25.2197 01.08.2010-17:00:00 25.2247 01.08.2010-18:00:00 25.2247 01.08.2010-19:00:00 25.2649 01.08.2010-20:00:00 25.3402 01.08.2010-21:00:00 25.4055 01.08.2010-22:00:00 25.3955 01.08.2010-23:00:00 25.4005 01.09.2010-00:00:00 25.4206 01.09.2010-01:00:00 25.4206 01.09.2010-02:00:00 25.4356 01.09.2010-03:00:00 25.4507 01.09.2010-04:00:00 25.4808 01.09.2010-05:00:00 25.4909 01.09.2010-06:00:00 25.4959 01.09.2010-07:00:00 25.5060 01.09.2010-08:00:00 25.5160 01.09.2010-09:00:00 25.5160 01.09.2010-10:00:00 25.5110 01.09.2010-11:00:00 25.5160 01.09.2010-12:00:00 25.5260 01.09.2010-13:00:00 25.5311 01.09.2010-14:00:00 25.5612 01.09.2010-15:00:00 25.5712 01.09.2010-16:00:00 25.5712 01.09.2010-17:00:00 25.5612 01.09.2010-18:00:00 25.5612 01.09.2010-19:00:00 25.5511 01.09.2010-20:00:00 25.5511 01.09.2010-21:00:00 25.5511 01.09.2010-22:00:00 25.5461 01.09.2010-23:00:00 25.5461 01.10.2010-00:00:00 25.5361 01.10.2010-01:00:00 25.5311 01.10.2010-02:00:00 25.5411 01.10.2010-03:00:00 25.5260 01.10.2010-04:00:00 25.5210 01.10.2010-05:00:00 25.5110 01.10.2010-06:00:00 25.4859 01.10.2010-07:00:00 25.4658 01.10.2010-08:00:00 25.4608 01.10.2010-09:00:00 25.4557 01.10.2010-10:00:00 25.4356 01.10.2010-11:00:00 25.4306 01.10.2010-12:00:00 25.4256 01.10.2010-13:00:00 25.4256 01.10.2010-14:00:00 25.4206 01.10.2010-15:00:00 25.4105 01.10.2010-16:00:00 25.4055 01.10.2010-17:00:00 25.3955 01.10.2010-18:00:00 25.3754 01.10.2010-19:00:00 25.3704 01.10.2010-20:00:00 25.3653 01.10.2010-21:00:00 25.3453 01.10.2010-22:00:00 25.3402 01.10.2010-23:00:00 25.3402 01.11.2010-00:00:00 25.3453 01.11.2010-01:00:00 25.3503 01.11.2010-02:00:00 25.3503 01.11.2010-03:00:00 25.3553 01.11.2010-04:00:00 25.3754 01.11.2010-05:00:00 25.3904 01.11.2010-06:00:00 25.4206 01.11.2010-07:00:00 25.4356 01.11.2010-08:00:00 25.4608 01.11.2010-09:00:00 25.4909 01.11.2010-10:00:00 25.5361 01.11.2010-11:00:00 25.5863 01.11.2010-12:00:00 25.6315 01.11.2010-13:00:00 25.6767 01.11.2010-14:00:00 25.6817 01.11.2010-15:00:00 25.6918 01.11.2010-16:00:00 25.6817 01.11.2010-17:00:00 25.6817 01.11.2010-18:00:00 25.6918 01.11.2010-19:00:00 25.7018 01.11.2010-20:00:00 25.7068 01.11.2010-21:00:00 25.7319 01.11.2010-22:00:00 25.7922 01.11.2010-23:00:00 25.8273 01.12.2010-00:00:00 25.8474 01.12.2010-01:00:00 25.8474 01.12.2010-02:00:00 25.8424 01.12.2010-03:00:00 25.8374 01.12.2010-04:00:00 25.8525 01.12.2010-05:00:00 25.8324 01.12.2010-06:00:00 25.8324 01.12.2010-07:00:00 25.8223 01.12.2010-08:00:00 25.8374 01.12.2010-09:00:00 25.8675 01.12.2010-10:00:00 25.9228 01.12.2010-11:00:00 25.9479 01.12.2010-12:00:00 25.9680 01.12.2010-13:00:00 25.9830 01.12.2010-14:00:00 26.0081 01.12.2010-15:00:00 26.0483 01.12.2010-16:00:00 26.0835 01.12.2010-17:00:00 26.1035 01.12.2010-18:00:00 26.1437 01.12.2010-19:00:00 26.1588 01.12.2010-20:00:00 26.1588 01.12.2010-21:00:00 26.1588 01.12.2010-22:00:00 26.1688 01.12.2010-23:00:00 26.1688 01.13.2010-00:00:00 26.1487 01.13.2010-01:00:00 26.1437 01.13.2010-02:00:00 26.1287 01.13.2010-03:00:00 26.1236 01.13.2010-04:00:00 26.1186 01.13.2010-05:00:00 26.1186 01.13.2010-06:00:00 26.1186 01.13.2010-07:00:00 26.1236 01.13.2010-08:00:00 26.1236 01.13.2010-09:00:00 26.1186 01.13.2010-10:00:00 26.1487 01.13.2010-11:00:00 26.2090 01.13.2010-12:00:00 26.2492 01.13.2010-13:00:00 26.2642 01.13.2010-14:00:00 26.2693 01.13.2010-15:00:00 26.2642 01.13.2010-16:00:00 26.2542 01.13.2010-17:00:00 26.2492 01.13.2010-18:00:00 26.2291 01.13.2010-19:00:00 26.2592 01.13.2010-20:00:00 26.3145 01.13.2010-21:00:00 26.3245 01.13.2010-22:00:00 26.3346 01.13.2010-23:00:00 26.3145 01.14.2010-00:00:00 26.2994 01.14.2010-01:00:00 26.2843 01.14.2010-02:00:00 26.2793 01.14.2010-03:00:00 26.2743 01.14.2010-04:00:00 26.2592 01.14.2010-05:00:00 26.2492 01.14.2010-06:00:00 26.2241 01.14.2010-07:00:00 26.2140 01.14.2010-08:00:00 26.1889 01.14.2010-09:00:00 26.1889 01.14.2010-10:00:00 26.1688 01.14.2010-11:00:00 26.1487 01.14.2010-12:00:00 26.1538 01.14.2010-13:00:00 26.1638 01.14.2010-14:00:00 26.1939 01.14.2010-15:00:00 26.2040 01.14.2010-16:00:00 26.2241 01.14.2010-17:00:00 26.2642 01.14.2010-18:00:00 26.2743 01.14.2010-19:00:00 26.3044 01.14.2010-20:00:00 26.3346 01.14.2010-21:00:00 26.3747 01.14.2010-22:00:00 26.4099 01.14.2010-23:00:00 26.4300 01.15.2010-00:00:00 26.4199 01.15.2010-01:00:00 26.3998 01.15.2010-02:00:00 26.3898 01.15.2010-03:00:00 26.3546 01.15.2010-04:00:00 26.3145 01.15.2010-05:00:00 26.2944 01.15.2010-06:00:00 26.2843 01.15.2010-07:00:00 26.2592 01.15.2010-08:00:00 26.2291 01.15.2010-09:00:00 26.2090 01.15.2010-10:00:00 26.1839 01.15.2010-11:00:00 26.1839 01.15.2010-12:00:00 26.1990 01.15.2010-13:00:00 26.2944 01.15.2010-14:00:00 26.5053 01.15.2010-15:00:00 26.6158 01.15.2010-16:00:00 26.6308 01.15.2010-17:00:00 26.6359 01.15.2010-18:00:00 26.6409 01.15.2010-19:00:00 26.6258 01.15.2010-20:00:00 26.6158 01.15.2010-21:00:00 26.5856 01.15.2010-22:00:00 26.5756 01.15.2010-23:00:00 26.5555 01.16.2010-00:00:00 26.5405 01.16.2010-01:00:00 26.5204 01.16.2010-02:00:00 26.5053 01.16.2010-03:00:00 26.4902 01.16.2010-04:00:00 26.4701 01.16.2010-05:00:00 26.4651 01.16.2010-06:00:00 26.4551 01.16.2010-07:00:00 26.4350 01.16.2010-08:00:00 26.4249 01.16.2010-09:00:00 26.4149 01.16.2010-10:00:00 26.3798 01.16.2010-11:00:00 26.3496 01.16.2010-12:00:00 26.3396 01.16.2010-13:00:00 26.3295 01.16.2010-14:00:00 26.3145 01.16.2010-15:00:00 26.3044 01.16.2010-16:00:00 26.2843 01.16.2010-17:00:00 26.2642 01.16.2010-18:00:00 26.2542 01.16.2010-19:00:00 26.2492 01.16.2010-20:00:00 26.2241 01.16.2010-21:00:00 26.1939 01.16.2010-22:00:00 26.1739 01.16.2010-23:00:00 26.1588 01.17.2010-00:00:00 26.1337 01.17.2010-01:00:00 26.1186 01.17.2010-02:00:00 26.0784 01.17.2010-03:00:00 26.0584 01.17.2010-04:00:00 26.0483 01.17.2010-05:00:00 26.0383 01.17.2010-06:00:00 26.0132 01.17.2010-07:00:00 26.0132 01.17.2010-08:00:00 26.0031 01.17.2010-09:00:00 25.9780 01.17.2010-10:00:00 25.9529 01.17.2010-11:00:00 25.9177 01.17.2010-12:00:00 25.8977 01.17.2010-13:00:00 25.8977 01.17.2010-14:00:00 25.8876 01.17.2010-15:00:00 25.8926 01.17.2010-16:00:00 25.8725 01.17.2010-17:00:00 25.8826 01.17.2010-18:00:00 25.8977 01.17.2010-19:00:00 25.9228 01.17.2010-20:00:00 25.9579 01.17.2010-21:00:00 25.9579 01.17.2010-22:00:00 25.9479 01.17.2010-23:00:00 25.9278 01.18.2010-00:00:00 25.8977 01.18.2010-01:00:00 25.8675 01.18.2010-02:00:00 25.8525 01.18.2010-03:00:00 25.8474 01.18.2010-04:00:00 25.8223 01.18.2010-05:00:00 25.7972 01.18.2010-06:00:00 25.7922 01.18.2010-07:00:00 25.7822 01.18.2010-08:00:00 25.7721 01.18.2010-09:00:00 25.7470 01.18.2010-10:00:00 25.7269 01.18.2010-11:00:00 25.6918 01.18.2010-12:00:00 25.6767 01.18.2010-13:00:00 25.6516 01.18.2010-14:00:00 25.6265 01.18.2010-15:00:00 25.5913 01.18.2010-16:00:00 25.5712 01.18.2010-17:00:00 25.5461 01.18.2010-18:00:00 25.5210 01.18.2010-19:00:00 25.5060 01.18.2010-20:00:00 25.4859 01.18.2010-21:00:00 25.4507 01.18.2010-22:00:00 25.4457 01.18.2010-23:00:00 25.4256 01.19.2010-00:00:00 25.4156 01.19.2010-01:00:00 25.4005 01.19.2010-02:00:00 25.3804 01.19.2010-03:00:00 25.3453 01.19.2010-04:00:00 25.3352 01.19.2010-05:00:00 25.3201 01.19.2010-06:00:00 25.2900 01.19.2010-07:00:00 25.2749 01.19.2010-08:00:00 25.2699 01.19.2010-09:00:00 25.2448 01.19.2010-10:00:00 25.2147 01.19.2010-11:00:00 25.1896 01.19.2010-12:00:00 25.1594 01.19.2010-13:00:00 25.1394 01.19.2010-14:00:00 25.1293 01.19.2010-15:00:00 25.1142 01.19.2010-16:00:00 25.1042 01.19.2010-17:00:00 25.0741 01.19.2010-18:00:00 25.0540 01.19.2010-19:00:00 25.0339 01.19.2010-20:00:00 25.0138 01.19.2010-21:00:00 24.9937 01.19.2010-22:00:00 24.9736 01.19.2010-23:00:00 24.9586 01.20.2010-00:00:00 24.9385 01.20.2010-01:00:00 24.9134 01.20.2010-02:00:00 24.9033 01.20.2010-03:00:00 24.8933 01.20.2010-04:00:00 24.8682 01.20.2010-05:00:00 24.8531 01.20.2010-06:00:00 24.8230 01.20.2010-07:00:00 24.7928 01.20.2010-08:00:00 24.7627 01.20.2010-09:00:00 24.7426 01.20.2010-10:00:00 24.7125 01.20.2010-11:00:00 24.6974 01.20.2010-12:00:00 24.6623 01.20.2010-13:00:00 24.6372 01.20.2010-14:00:00 24.6121 01.20.2010-15:00:00 24.5819 01.20.2010-16:00:00 24.5618 01.20.2010-17:00:00 24.5367 01.20.2010-18:00:00 24.5166 01.20.2010-19:00:00 24.4664 01.20.2010-20:00:00 24.4313 01.20.2010-21:00:00 24.4011 01.20.2010-22:00:00 24.3961 01.20.2010-23:00:00 24.3911 01.21.2010-00:00:00 24.3559 01.21.2010-01:00:00 24.3308 01.21.2010-02:00:00 24.2856 01.21.2010-03:00:00 24.2455 01.21.2010-04:00:00 24.2254 01.21.2010-05:00:00 24.2003 01.21.2010-06:00:00 24.1651 01.21.2010-07:00:00 24.1400 01.21.2010-08:00:00 24.1149 01.21.2010-09:00:00 24.0998 01.21.2010-10:00:00 24.0697 01.21.2010-11:00:00 24.0446 01.21.2010-12:00:00 24.0044 01.21.2010-13:00:00 23.9442 01.21.2010-14:00:00 23.9190 01.21.2010-15:00:00 23.8939 01.21.2010-16:00:00 23.8487 01.21.2010-17:00:00 23.8086 01.21.2010-18:00:00 23.8035 01.21.2010-19:00:00 23.7533 01.21.2010-20:00:00 23.7332 01.21.2010-21:00:00 23.7182 01.21.2010-22:00:00 23.6981 01.21.2010-23:00:00 23.6579 01.22.2010-00:00:00 23.6228 01.22.2010-01:00:00 23.5977 01.22.2010-02:00:00 23.5725 01.22.2010-03:00:00 23.5474 01.22.2010-04:00:00 23.5324 01.22.2010-05:00:00 23.5022 01.22.2010-06:00:00 23.4821 01.22.2010-07:00:00 23.4671 01.22.2010-08:00:00 23.4169 01.22.2010-09:00:00 23.3867 01.22.2010-10:00:00 23.3666 01.22.2010-11:00:00 23.3315 01.22.2010-12:00:00 23.3164 01.22.2010-13:00:00 23.3064 01.22.2010-14:00:00 23.2763 01.22.2010-15:00:00 23.2411 01.22.2010-16:00:00 23.2009 01.22.2010-17:00:00 23.1658 01.22.2010-18:00:00 23.1507 01.22.2010-19:00:00 23.1156 01.22.2010-20:00:00 23.0553 01.22.2010-21:00:00 23.0352 01.22.2010-22:00:00 23.0051 01.22.2010-23:00:00 22.9749 01.23.2010-00:00:00 22.9599 01.23.2010-01:00:00 22.9448 01.23.2010-02:00:00 22.8996 01.23.2010-03:00:00 22.8695 01.23.2010-04:00:00 22.8394 01.23.2010-05:00:00 22.8243 01.23.2010-06:00:00 22.8042 01.23.2010-07:00:00 22.7690 01.23.2010-08:00:00 22.7389 01.23.2010-09:00:00 22.6837 01.23.2010-10:00:00 22.6485 01.23.2010-11:00:00 22.6335 01.23.2010-12:00:00 22.6083 01.23.2010-13:00:00 22.5782 01.23.2010-14:00:00 22.5531 01.23.2010-15:00:00 22.5180 01.23.2010-16:00:00 22.4828 01.23.2010-17:00:00 22.4778 01.23.2010-18:00:00 22.4376 01.23.2010-19:00:00 22.4175 01.23.2010-20:00:00 22.4025 01.23.2010-21:00:00 22.3824 01.23.2010-22:00:00 22.3573 01.23.2010-23:00:00 22.3372 01.24.2010-00:00:00 22.3171 01.24.2010-01:00:00 22.3020 01.24.2010-02:00:00 22.2819 01.24.2010-03:00:00 22.2518 01.24.2010-04:00:00 22.2468 01.24.2010-05:00:00 22.2317 01.24.2010-06:00:00 22.2166 01.24.2010-07:00:00 22.1865 01.24.2010-08:00:00 22.1614 01.24.2010-09:00:00 22.1413 01.24.2010-10:00:00 22.1262 01.24.2010-11:00:00 22.0861 01.24.2010-12:00:00 22.0660 01.24.2010-13:00:00 22.0509 01.24.2010-14:00:00 22.0760 01.24.2010-15:00:00 22.0811 01.24.2010-16:00:00 22.0760 01.24.2010-17:00:00 22.0811 01.24.2010-18:00:00 22.1413 01.24.2010-19:00:00 22.3723 01.24.2010-20:00:00 22.4778 01.24.2010-21:00:00 22.5832 01.24.2010-22:00:00 22.6083 01.24.2010-23:00:00 22.6485 01.25.2010-00:00:00 22.6385 01.25.2010-01:00:00 22.6485 01.25.2010-02:00:00 22.6284 01.25.2010-03:00:00 22.6284 01.25.2010-04:00:00 22.6083 01.25.2010-05:00:00 22.5782 01.25.2010-06:00:00 22.5682 01.25.2010-07:00:00 22.5481 01.25.2010-08:00:00 22.5330 01.25.2010-09:00:00 22.5180 01.25.2010-10:00:00 22.5180 01.25.2010-11:00:00 22.5180 01.25.2010-12:00:00 22.5280 01.25.2010-13:00:00 22.5431 01.25.2010-14:00:00 22.5782 01.25.2010-15:00:00 22.5983 01.25.2010-16:00:00 22.6134 01.25.2010-17:00:00 22.6385 01.25.2010-18:00:00 22.6335 01.25.2010-19:00:00 22.6586 01.25.2010-20:00:00 22.6586 01.25.2010-21:00:00 22.6787 01.25.2010-22:00:00 22.6837 01.25.2010-23:00:00 22.6787 01.26.2010-00:00:00 22.6636 01.26.2010-01:00:00 22.6485 01.26.2010-02:00:00 22.6485 01.26.2010-03:00:00 22.6385 01.26.2010-04:00:00 22.6485 01.26.2010-05:00:00 22.6385 01.26.2010-06:00:00 22.6284 01.26.2010-07:00:00 22.6083 01.26.2010-08:00:00 22.6134 01.26.2010-09:00:00 22.6033 01.26.2010-10:00:00 22.5983 01.26.2010-11:00:00 22.6033 01.26.2010-12:00:00 22.5983 01.26.2010-13:00:00 22.5983 01.26.2010-14:00:00 22.5983 01.26.2010-15:00:00 22.5832 01.26.2010-16:00:00 22.5832 01.26.2010-17:00:00 22.5933 01.26.2010-18:00:00 22.6033 01.26.2010-19:00:00 22.5983 01.26.2010-20:00:00 22.5983 01.26.2010-21:00:00 22.5933 01.26.2010-22:00:00 22.5682 01.26.2010-23:00:00 22.5631 01.27.2010-00:00:00 22.5380 01.27.2010-01:00:00 22.5280 01.27.2010-02:00:00 22.5180 01.27.2010-03:00:00 22.5079 01.27.2010-04:00:00 22.4979 01.27.2010-05:00:00 22.4928 01.27.2010-06:00:00 22.4979 01.27.2010-07:00:00 22.4778 01.27.2010-08:00:00 22.4677 01.27.2010-09:00:00 22.4476 01.27.2010-10:00:00 22.4376 01.27.2010-11:00:00 22.4225 01.27.2010-12:00:00 22.4075 01.27.2010-13:00:00 22.4075 01.27.2010-14:00:00 22.3974 01.27.2010-15:00:00 22.3824 01.27.2010-16:00:00 22.3773 01.27.2010-17:00:00 22.3372 01.27.2010-18:00:00 22.3271 01.27.2010-19:00:00 22.3221 01.27.2010-20:00:00 22.2970 01.27.2010-21:00:00 22.2869 01.27.2010-22:00:00 22.2819 01.27.2010-23:00:00 22.2769 01.28.2010-00:00:00 22.2719 01.28.2010-01:00:00 22.2468 01.28.2010-02:00:00 22.2267 01.28.2010-03:00:00 22.2066 01.28.2010-04:00:00 22.1865 01.28.2010-05:00:00 22.1865 01.28.2010-06:00:00 22.1664 01.28.2010-07:00:00 22.1463 01.28.2010-08:00:00 22.1212 01.28.2010-09:00:00 22.1112 01.28.2010-10:00:00 22.0961 01.28.2010-11:00:00 22.0710 01.28.2010-12:00:00 22.0559 01.28.2010-13:00:00 22.0308 01.28.2010-14:00:00 22.0258 01.28.2010-15:00:00 21.9957 01.28.2010-16:00:00 21.9756 01.28.2010-17:00:00 21.9505 01.28.2010-18:00:00 21.9204 01.28.2010-19:00:00 21.9003 01.28.2010-20:00:00 21.8952 01.28.2010-21:00:00 21.8802 01.28.2010-22:00:00 21.8651 01.28.2010-23:00:00 21.8500 01.29.2010-00:00:00 21.8149 01.29.2010-01:00:00 21.7898 01.29.2010-02:00:00 21.7797 01.29.2010-03:00:00 21.7597 01.29.2010-04:00:00 21.7295 01.29.2010-05:00:00 21.7044 01.29.2010-06:00:00 21.6893 01.29.2010-07:00:00 21.6642 01.29.2010-08:00:00 21.6542 01.29.2010-09:00:00 21.6391 01.29.2010-10:00:00 21.6241 01.29.2010-11:00:00 21.6090 01.29.2010-12:00:00 21.5990 01.29.2010-13:00:00 21.5839 01.29.2010-14:00:00 21.5789 01.29.2010-15:00:00 21.5588 01.29.2010-16:00:00 21.5387 01.29.2010-17:00:00 21.5437 01.29.2010-18:00:00 21.5387 01.29.2010-19:00:00 21.5286 01.29.2010-20:00:00 21.5286 01.29.2010-21:00:00 21.5186 01.29.2010-22:00:00 21.5286 01.29.2010-23:00:00 21.5487 01.30.2010-00:00:00 21.5588 01.30.2010-01:00:00 21.5638 01.30.2010-02:00:00 21.5789 01.30.2010-03:00:00 21.5738 01.30.2010-04:00:00 21.5738 01.30.2010-05:00:00 21.5588 01.30.2010-06:00:00 21.5538 01.30.2010-07:00:00 21.5437 01.30.2010-08:00:00 21.5588 01.30.2010-09:00:00 21.5588 01.30.2010-10:00:00 21.5738 01.30.2010-11:00:00 21.5889 01.30.2010-12:00:00 21.6291 01.30.2010-13:00:00 21.6542 01.30.2010-14:00:00 21.6492 01.30.2010-15:00:00 21.6542 01.30.2010-16:00:00 21.6492 01.30.2010-17:00:00 21.6592 01.30.2010-18:00:00 21.6693 01.30.2010-19:00:00 21.6642 01.30.2010-20:00:00 21.6642 01.30.2010-21:00:00 21.6592 01.30.2010-22:00:00 21.6693 01.30.2010-23:00:00 21.6642 01.31.2010-00:00:00 21.6743 01.31.2010-01:00:00 21.6743 01.31.2010-02:00:00 21.6743 01.31.2010-03:00:00 21.6743 01.31.2010-04:00:00 21.6693 01.31.2010-05:00:00 21.6592 01.31.2010-06:00:00 21.6592 01.31.2010-07:00:00 21.6592 01.31.2010-08:00:00 21.6492 01.31.2010-09:00:00 21.6492 01.31.2010-10:00:00 21.6391 01.31.2010-11:00:00 21.6492 01.31.2010-12:00:00 21.6391 01.31.2010-13:00:00 21.6492 01.31.2010-14:00:00 21.6642 01.31.2010-15:00:00 21.6944 01.31.2010-16:00:00 21.7044 01.31.2010-17:00:00 21.7195 01.31.2010-18:00:00 21.7345 01.31.2010-19:00:00 21.7345 01.31.2010-20:00:00 21.7295 01.31.2010-21:00:00 21.7295 01.31.2010-22:00:00 21.7396 01.31.2010-23:00:00 21.7396 02.01.2010-00:00:00 21.7295 02.01.2010-01:00:00 21.7145 02.01.2010-02:00:00 21.6944 02.01.2010-03:00:00 21.6893 02.01.2010-04:00:00 21.6793 02.01.2010-05:00:00 21.6693 02.01.2010-06:00:00 21.6693 02.01.2010-07:00:00 21.6642 02.01.2010-08:00:00 21.6442 02.01.2010-09:00:00 21.6442 02.01.2010-10:00:00 21.6291 02.01.2010-11:00:00 21.6341 02.01.2010-12:00:00 21.6291 02.01.2010-13:00:00 21.6140 02.01.2010-14:00:00 21.5889 02.01.2010-15:00:00 21.5789 02.01.2010-16:00:00 21.5638 02.01.2010-17:00:00 21.5387 02.01.2010-18:00:00 21.5186 02.01.2010-19:00:00 21.4985 02.01.2010-20:00:00 21.4985 02.01.2010-21:00:00 21.5086 02.01.2010-22:00:00 21.5035 02.01.2010-23:00:00 21.5086 02.02.2010-00:00:00 21.5286 02.02.2010-01:00:00 21.5337 02.02.2010-02:00:00 21.5387 02.02.2010-03:00:00 21.5086 02.02.2010-04:00:00 21.5035 02.02.2010-05:00:00 21.4985 02.02.2010-06:00:00 21.4885 02.02.2010-07:00:00 21.4734 02.02.2010-08:00:00 21.4634 02.02.2010-09:00:00 21.4583 02.02.2010-10:00:00 21.4533 02.02.2010-11:00:00 21.4433 02.02.2010-12:00:00 21.4483 02.02.2010-13:00:00 21.4282 02.02.2010-14:00:00 21.4282 02.02.2010-15:00:00 21.4332 02.02.2010-16:00:00 21.4182 02.02.2010-17:00:00 21.4131 02.02.2010-18:00:00 21.4081 02.02.2010-19:00:00 21.3880 02.02.2010-20:00:00 21.3880 02.02.2010-21:00:00 21.3730 02.02.2010-22:00:00 21.3378 02.02.2010-23:00:00 21.3378 02.03.2010-00:00:00 21.3228 02.03.2010-01:00:00 21.3127 02.03.2010-02:00:00 21.3077 02.03.2010-03:00:00 21.2876 02.03.2010-04:00:00 21.2826 02.03.2010-05:00:00 21.2826 02.03.2010-06:00:00 21.2725 02.03.2010-07:00:00 21.2625 02.03.2010-08:00:00 21.2474 02.03.2010-09:00:00 21.2424 02.03.2010-10:00:00 21.2223 02.03.2010-11:00:00 21.2073 02.03.2010-12:00:00 21.1972 02.03.2010-13:00:00 21.1922 02.03.2010-14:00:00 21.1872 02.03.2010-15:00:00 21.1721 02.03.2010-16:00:00 21.1621 02.03.2010-17:00:00 21.1621 02.03.2010-18:00:00 21.1470 02.03.2010-19:00:00 21.1420 02.03.2010-20:00:00 21.1369 02.03.2010-21:00:00 21.1118 02.03.2010-22:00:00 21.1018 02.03.2010-23:00:00 21.0616 02.04.2010-00:00:00 21.0566 02.04.2010-01:00:00 21.0466 02.04.2010-02:00:00 21.0365 02.04.2010-03:00:00 21.0214 02.04.2010-04:00:00 21.0014 02.04.2010-05:00:00 20.9913 02.04.2010-06:00:00 20.9612 02.04.2010-07:00:00 20.9411 02.04.2010-08:00:00 20.9210 02.04.2010-09:00:00 20.9160 02.04.2010-10:00:00 20.9160 02.04.2010-11:00:00 20.8859 02.04.2010-12:00:00 20.8658 02.04.2010-13:00:00 20.8557 02.04.2010-14:00:00 20.8557 02.04.2010-15:00:00 20.8306 02.04.2010-16:00:00 20.8206 02.04.2010-17:00:00 20.8105 02.04.2010-18:00:00 20.7904 02.04.2010-19:00:00 20.7804 02.04.2010-20:00:00 20.7704 02.04.2010-21:00:00 20.7854 02.04.2010-22:00:00 20.8105 02.04.2010-23:00:00 20.9059 02.05.2010-00:00:00 20.9612 02.05.2010-01:00:00 21.0566 02.05.2010-02:00:00 21.1369 02.05.2010-03:00:00 21.1570 02.05.2010-04:00:00 21.1671 02.05.2010-05:00:00 21.1721 02.05.2010-06:00:00 21.1621 02.05.2010-07:00:00 21.1420 02.05.2010-08:00:00 21.1269 02.05.2010-09:00:00 21.1269 02.05.2010-10:00:00 21.1319 02.05.2010-11:00:00 21.1470 02.05.2010-12:00:00 21.1520 02.05.2010-13:00:00 21.1470 02.05.2010-14:00:00 21.1570 02.05.2010-15:00:00 21.1771 02.05.2010-16:00:00 21.1771 02.05.2010-17:00:00 21.1721 02.05.2010-18:00:00 21.1671 02.05.2010-19:00:00 21.1671 02.05.2010-20:00:00 21.1621 02.05.2010-21:00:00 21.1671 02.05.2010-22:00:00 21.1470 02.05.2010-23:00:00 21.1520 02.06.2010-00:00:00 21.1671 02.06.2010-01:00:00 21.1671 02.06.2010-02:00:00 21.1721 02.06.2010-03:00:00 21.1671 02.06.2010-04:00:00 21.1872 02.06.2010-05:00:00 21.1821 02.06.2010-06:00:00 21.1671 02.06.2010-07:00:00 21.1621 02.06.2010-08:00:00 21.1420 02.06.2010-09:00:00 21.1420 02.06.2010-10:00:00 21.1420 02.06.2010-11:00:00 21.1470 02.06.2010-12:00:00 21.1470 02.06.2010-13:00:00 21.1520 02.06.2010-14:00:00 21.1520 02.06.2010-15:00:00 21.1420 02.06.2010-16:00:00 21.1269 02.06.2010-17:00:00 21.1319 02.06.2010-18:00:00 21.1219 02.06.2010-19:00:00 21.1018 02.06.2010-20:00:00 21.1018 02.06.2010-21:00:00 21.1018 02.06.2010-22:00:00 21.1018 02.06.2010-23:00:00 21.0817 02.07.2010-00:00:00 21.0767 02.07.2010-01:00:00 21.0566 02.07.2010-02:00:00 21.0415 02.07.2010-03:00:00 21.0415 02.07.2010-04:00:00 21.0315 02.07.2010-05:00:00 21.0265 02.07.2010-06:00:00 21.0214 02.07.2010-07:00:00 21.0114 02.07.2010-08:00:00 21.0014 02.07.2010-09:00:00 20.9863 02.07.2010-10:00:00 20.9762 02.07.2010-11:00:00 20.9662 02.07.2010-12:00:00 20.9662 02.07.2010-13:00:00 20.9612 02.07.2010-14:00:00 20.9461 02.07.2010-15:00:00 20.9310 02.07.2010-16:00:00 20.9059 02.07.2010-17:00:00 20.9009 02.07.2010-18:00:00 20.8909 02.07.2010-19:00:00 20.8658 02.07.2010-20:00:00 20.8607 02.07.2010-21:00:00 20.8457 02.07.2010-22:00:00 20.8457 02.07.2010-23:00:00 20.8306 02.08.2010-00:00:00 20.8155 02.08.2010-01:00:00 20.8105 02.08.2010-02:00:00 20.7804 02.08.2010-03:00:00 20.7653 02.08.2010-04:00:00 20.7603 02.08.2010-05:00:00 20.7553 02.08.2010-06:00:00 20.7252 02.08.2010-07:00:00 20.7252 02.08.2010-08:00:00 20.7201 02.08.2010-09:00:00 20.7151 02.08.2010-10:00:00 20.6850 02.08.2010-11:00:00 20.6749 02.08.2010-12:00:00 20.6649 02.08.2010-13:00:00 20.6448 02.08.2010-14:00:00 20.6297 02.08.2010-15:00:00 20.6197 02.08.2010-16:00:00 20.6046 02.08.2010-17:00:00 20.6046 02.08.2010-18:00:00 20.5996 02.08.2010-19:00:00 20.5845 02.08.2010-20:00:00 20.5845 02.08.2010-21:00:00 20.5745 02.08.2010-22:00:00 20.5645 02.08.2010-23:00:00 20.5594 02.09.2010-00:00:00 20.5494 02.09.2010-01:00:00 20.5343 02.09.2010-02:00:00 20.5243 02.09.2010-03:00:00 20.5193 02.09.2010-04:00:00 20.5092 02.09.2010-05:00:00 20.4992 02.09.2010-06:00:00 20.4841 02.09.2010-07:00:00 20.4690 02.09.2010-08:00:00 20.4540 02.09.2010-09:00:00 20.4439 02.09.2010-10:00:00 20.4188 02.09.2010-11:00:00 20.4088 02.09.2010-12:00:00 20.4038 02.09.2010-13:00:00 20.3837 02.09.2010-14:00:00 20.3736 02.09.2010-15:00:00 20.3636 02.09.2010-16:00:00 20.3485 02.09.2010-17:00:00 20.3335 02.09.2010-18:00:00 20.3234 02.09.2010-19:00:00 20.3134 02.09.2010-20:00:00 20.2933 02.09.2010-21:00:00 20.2682 02.09.2010-22:00:00 20.2531 02.09.2010-23:00:00 20.2481 02.10.2010-00:00:00 20.2330 02.10.2010-01:00:00 20.2129 02.10.2010-02:00:00 20.2029 02.10.2010-03:00:00 20.2029 02.10.2010-04:00:00 20.1928 02.10.2010-05:00:00 20.1828 02.10.2010-06:00:00 20.1677 02.10.2010-07:00:00 20.1376 02.10.2010-08:00:00 20.1225 02.10.2010-09:00:00 20.0974 02.10.2010-10:00:00 20.0974 02.10.2010-11:00:00 20.0924 02.10.2010-12:00:00 20.0723 02.10.2010-13:00:00 20.0723 02.10.2010-14:00:00 20.0623 02.10.2010-15:00:00 20.0572 02.10.2010-16:00:00 20.0572 02.10.2010-17:00:00 20.0422 02.10.2010-18:00:00 20.0372 02.10.2010-19:00:00 20.0321 02.10.2010-20:00:00 20.0271 02.10.2010-21:00:00 20.0271 02.10.2010-22:00:00 20.0422 02.10.2010-23:00:00 20.0372 02.11.2010-00:00:00 20.0372 02.11.2010-01:00:00 20.0271 02.11.2010-02:00:00 20.0221 02.11.2010-03:00:00 20.0171 02.11.2010-04:00:00 20.0271 02.11.2010-05:00:00 20.0321 02.11.2010-06:00:00 20.0372 02.11.2010-07:00:00 20.0522 02.11.2010-08:00:00 20.0824 02.11.2010-09:00:00 20.1326 02.11.2010-10:00:00 20.2682 02.11.2010-11:00:00 20.4339 02.11.2010-12:00:00 20.5996 02.11.2010-13:00:00 20.7553 02.11.2010-14:00:00 20.8407 02.11.2010-15:00:00 20.8959 02.11.2010-16:00:00 20.9562 02.11.2010-17:00:00 21.0114 02.11.2010-18:00:00 21.0164 02.11.2010-19:00:00 21.0365 02.11.2010-20:00:00 21.0466 02.11.2010-21:00:00 21.0516 02.11.2010-22:00:00 21.0516 02.11.2010-23:00:00 21.0666 02.12.2010-00:00:00 21.0917 02.12.2010-01:00:00 21.0867 02.12.2010-02:00:00 21.1118 02.12.2010-03:00:00 21.1470 02.12.2010-04:00:00 21.1621 02.12.2010-05:00:00 21.1771 02.12.2010-06:00:00 21.1821 02.12.2010-07:00:00 21.1821 02.12.2010-08:00:00 21.1872 02.12.2010-09:00:00 21.1972 02.12.2010-10:00:00 21.2022 02.12.2010-11:00:00 21.2273 02.12.2010-12:00:00 21.2474 02.12.2010-13:00:00 21.2625 02.12.2010-14:00:00 21.3027 02.12.2010-15:00:00 21.3730 02.12.2010-16:00:00 21.4131 02.12.2010-17:00:00 21.4533 02.12.2010-18:00:00 21.4734 02.12.2010-19:00:00 21.5387 02.12.2010-20:00:00 21.5738 02.12.2010-21:00:00 21.5839 02.12.2010-22:00:00 21.5889 02.12.2010-23:00:00 21.5889 02.13.2010-00:00:00 21.5990 02.13.2010-01:00:00 21.5889 02.13.2010-02:00:00 21.5990 02.13.2010-03:00:00 21.6090 02.13.2010-04:00:00 21.6090 02.13.2010-05:00:00 21.6341 02.13.2010-06:00:00 21.6341 02.13.2010-07:00:00 21.6241 02.13.2010-08:00:00 21.6140 02.13.2010-09:00:00 21.6190 02.13.2010-10:00:00 21.6241 02.13.2010-11:00:00 21.6391 02.13.2010-12:00:00 21.6542 02.13.2010-13:00:00 21.6893 02.13.2010-14:00:00 21.7245 02.13.2010-15:00:00 21.7496 02.13.2010-16:00:00 21.7898 02.13.2010-17:00:00 21.8300 02.13.2010-18:00:00 21.8852 02.13.2010-19:00:00 21.9053 02.13.2010-20:00:00 21.9204 02.13.2010-21:00:00 21.9354 02.13.2010-22:00:00 21.9354 02.13.2010-23:00:00 21.9505 02.14.2010-00:00:00 21.9404 02.14.2010-01:00:00 21.9354 02.14.2010-02:00:00 21.9404 02.14.2010-03:00:00 21.9555 02.14.2010-04:00:00 21.9505 02.14.2010-05:00:00 22.0057 02.14.2010-06:00:00 22.1262 02.14.2010-07:00:00 22.2367 02.14.2010-08:00:00 22.3271 02.14.2010-09:00:00 22.4175 02.14.2010-10:00:00 22.5330 02.14.2010-11:00:00 22.5832 02.14.2010-12:00:00 22.6385 02.14.2010-13:00:00 22.6636 02.14.2010-14:00:00 22.7138 02.14.2010-15:00:00 22.7289 02.14.2010-16:00:00 22.7540 02.14.2010-17:00:00 22.7741 02.14.2010-18:00:00 22.7741 02.14.2010-19:00:00 22.7791 02.14.2010-20:00:00 22.7640 02.14.2010-21:00:00 22.7690 02.14.2010-22:00:00 22.7741 02.14.2010-23:00:00 22.7741 02.15.2010-00:00:00 22.7791 02.15.2010-01:00:00 22.7791 02.15.2010-02:00:00 22.7741 02.15.2010-03:00:00 22.7841 02.15.2010-04:00:00 22.7690 02.15.2010-05:00:00 22.7640 02.15.2010-06:00:00 22.7690 02.15.2010-07:00:00 22.7590 02.15.2010-08:00:00 22.7389 02.15.2010-09:00:00 22.7339 02.15.2010-10:00:00 22.7138 02.15.2010-11:00:00 22.7088 02.15.2010-12:00:00 22.6937 02.15.2010-13:00:00 22.6937 02.15.2010-14:00:00 22.6887 02.15.2010-15:00:00 22.6837 02.15.2010-16:00:00 22.6887 02.15.2010-17:00:00 22.6837 02.15.2010-18:00:00 22.6736 02.15.2010-19:00:00 22.6736 02.15.2010-20:00:00 22.6736 02.15.2010-21:00:00 22.6736 02.15.2010-22:00:00 22.6636 02.15.2010-23:00:00 22.6535 02.16.2010-00:00:00 22.6636 02.16.2010-01:00:00 22.6887 02.16.2010-02:00:00 22.7038 02.16.2010-03:00:00 22.7339 02.16.2010-04:00:00 22.7690 02.16.2010-05:00:00 22.8394 02.16.2010-06:00:00 22.9147 02.16.2010-07:00:00 22.9850 02.16.2010-08:00:00 23.1055 02.16.2010-09:00:00 23.1407 02.16.2010-10:00:00 23.1607 02.16.2010-11:00:00 23.1758 02.16.2010-12:00:00 23.1909 02.16.2010-13:00:00 23.2110 02.16.2010-14:00:00 23.2461 02.16.2010-15:00:00 23.2712 02.16.2010-16:00:00 23.2963 02.16.2010-17:00:00 23.3014 02.16.2010-18:00:00 23.3114 02.16.2010-19:00:00 23.3114 02.16.2010-20:00:00 23.3164 02.16.2010-21:00:00 23.2963 02.16.2010-22:00:00 23.2963 02.16.2010-23:00:00 23.3014 02.17.2010-00:00:00 23.2813 02.17.2010-01:00:00 23.2813 02.17.2010-02:00:00 23.2763 02.17.2010-03:00:00 23.2662 02.17.2010-04:00:00 23.2511 02.17.2010-05:00:00 23.2511 02.17.2010-06:00:00 23.2311 02.17.2010-07:00:00 23.2311 02.17.2010-08:00:00 23.2260 02.17.2010-09:00:00 23.2210 02.17.2010-10:00:00 23.2059 02.17.2010-11:00:00 23.1959 02.17.2010-12:00:00 23.1859 02.17.2010-13:00:00 23.1808 02.17.2010-14:00:00 23.1708 02.17.2010-15:00:00 23.1708 02.17.2010-16:00:00 23.1658 02.17.2010-17:00:00 23.1607 02.17.2010-18:00:00 23.1507 02.17.2010-19:00:00 23.1457 02.17.2010-20:00:00 23.1407 02.17.2010-21:00:00 23.1206 02.17.2010-22:00:00 23.1005 02.17.2010-23:00:00 23.0904 02.18.2010-00:00:00 23.0754 02.18.2010-01:00:00 23.0603 02.18.2010-02:00:00 23.0553 02.18.2010-03:00:00 23.0452 02.18.2010-04:00:00 23.0352 02.18.2010-05:00:00 23.0252 02.18.2010-06:00:00 23.0201 02.18.2010-07:00:00 23.0151 02.18.2010-08:00:00 22.9900 02.18.2010-09:00:00 22.9800 02.18.2010-10:00:00 22.9699 02.18.2010-11:00:00 22.9599 02.18.2010-12:00:00 22.9297 02.18.2010-13:00:00 22.9097 02.18.2010-14:00:00 22.8946 02.18.2010-15:00:00 22.8845 02.18.2010-16:00:00 22.8745 02.18.2010-17:00:00 22.8795 02.18.2010-18:00:00 22.8695 02.18.2010-19:00:00 22.8594 02.18.2010-20:00:00 22.8494 02.18.2010-21:00:00 22.8243 02.18.2010-22:00:00 22.8193 02.18.2010-23:00:00 22.7992 02.19.2010-00:00:00 22.7741 02.19.2010-01:00:00 22.7439 02.19.2010-02:00:00 22.7339 02.19.2010-03:00:00 22.7188 02.19.2010-04:00:00 22.6987 02.19.2010-05:00:00 22.6787 02.19.2010-06:00:00 22.6686 02.19.2010-07:00:00 22.6586 02.19.2010-08:00:00 22.6385 02.19.2010-09:00:00 22.6284 02.19.2010-10:00:00 22.6033 02.19.2010-11:00:00 22.5883 02.19.2010-12:00:00 22.5531 02.19.2010-13:00:00 22.5380 02.19.2010-14:00:00 22.5280 02.19.2010-15:00:00 22.5180 02.19.2010-16:00:00 22.5029 02.19.2010-17:00:00 22.4979 02.19.2010-18:00:00 22.4878 02.19.2010-19:00:00 22.4828 02.19.2010-20:00:00 22.4627 02.19.2010-21:00:00 22.4476 02.19.2010-22:00:00 22.4326 02.19.2010-23:00:00 22.4276 02.20.2010-00:00:00 22.4125 02.20.2010-01:00:00 22.4075 02.20.2010-02:00:00 22.3874 02.20.2010-03:00:00 22.3773 02.20.2010-04:00:00 22.3522 02.20.2010-05:00:00 22.3422 02.20.2010-06:00:00 22.3271 02.20.2010-07:00:00 22.3121 02.20.2010-08:00:00 22.2970 02.20.2010-09:00:00 22.2920 02.20.2010-10:00:00 22.2869 02.20.2010-11:00:00 22.2618 02.20.2010-12:00:00 22.2618 02.20.2010-13:00:00 22.2468 02.20.2010-14:00:00 22.2468 02.20.2010-15:00:00 22.2317 02.20.2010-16:00:00 22.2116 02.20.2010-17:00:00 22.1915 02.20.2010-18:00:00 22.1915 02.20.2010-19:00:00 22.1765 02.20.2010-20:00:00 22.1664 02.20.2010-21:00:00 22.1564 02.20.2010-22:00:00 22.1463 02.20.2010-23:00:00 22.1413 02.21.2010-00:00:00 22.1162 02.21.2010-01:00:00 22.1011 02.21.2010-02:00:00 22.0861 02.21.2010-03:00:00 22.0660 02.21.2010-04:00:00 22.0308 02.21.2010-05:00:00 22.0208 02.21.2010-06:00:00 21.9856 02.21.2010-07:00:00 21.9706 02.21.2010-08:00:00 21.9655 02.21.2010-09:00:00 21.9404 02.21.2010-10:00:00 21.9053 02.21.2010-11:00:00 21.8802 02.21.2010-12:00:00 21.8500 02.21.2010-13:00:00 21.8400 02.21.2010-14:00:00 21.8099 02.21.2010-15:00:00 21.8049 02.21.2010-16:00:00 21.7697 02.21.2010-17:00:00 21.7345 02.21.2010-18:00:00 21.6893 02.21.2010-19:00:00 21.6542 02.21.2010-20:00:00 21.6492 02.21.2010-21:00:00 21.6291 02.21.2010-22:00:00 21.5990 02.21.2010-23:00:00 21.5839 02.22.2010-00:00:00 21.5437 02.22.2010-01:00:00 21.5236 02.22.2010-02:00:00 21.4985 02.22.2010-03:00:00 21.4885 02.22.2010-04:00:00 21.4684 02.22.2010-05:00:00 21.4433 02.22.2010-06:00:00 21.3931 02.22.2010-07:00:00 21.3680 02.22.2010-08:00:00 21.3378 02.22.2010-09:00:00 21.3127 02.22.2010-10:00:00 21.2926 02.22.2010-11:00:00 21.2675 02.22.2010-12:00:00 21.2524 02.22.2010-13:00:00 21.2273 02.22.2010-14:00:00 21.1972 02.22.2010-15:00:00 21.1821 02.22.2010-16:00:00 21.1671 02.22.2010-17:00:00 21.1420 02.22.2010-18:00:00 21.1319 02.22.2010-19:00:00 21.1319 02.22.2010-20:00:00 21.1118 02.22.2010-21:00:00 21.0968 02.22.2010-22:00:00 21.0616 02.22.2010-23:00:00 21.0315 02.23.2010-00:00:00 21.0164 02.23.2010-01:00:00 20.9913 02.23.2010-02:00:00 20.9511 02.23.2010-03:00:00 20.9411 02.23.2010-04:00:00 20.9260 02.23.2010-05:00:00 20.8909 02.23.2010-06:00:00 20.8808 02.23.2010-07:00:00 20.8758 02.23.2010-08:00:00 20.8557 02.23.2010-09:00:00 20.8356 02.23.2010-10:00:00 20.8105 02.23.2010-11:00:00 20.7955 02.23.2010-12:00:00 20.7653 02.23.2010-13:00:00 20.7452 02.23.2010-14:00:00 20.7402 02.23.2010-15:00:00 20.7101 02.23.2010-16:00:00 20.6900 02.23.2010-17:00:00 20.6599 02.23.2010-18:00:00 20.6398 02.23.2010-19:00:00 20.6147 02.23.2010-20:00:00 20.5896 02.23.2010-21:00:00 20.5745 02.23.2010-22:00:00 20.5695 02.23.2010-23:00:00 20.5544 02.24.2010-00:00:00 20.5544 02.24.2010-01:00:00 20.5444 02.24.2010-02:00:00 20.5494 02.24.2010-03:00:00 20.5695 02.24.2010-04:00:00 20.6197 02.24.2010-05:00:00 20.6649 02.24.2010-06:00:00 20.7051 02.24.2010-07:00:00 20.7754 02.24.2010-08:00:00 20.8356 02.24.2010-09:00:00 20.9361 02.24.2010-10:00:00 21.0064 02.24.2010-11:00:00 21.0767 02.24.2010-12:00:00 21.1570 02.24.2010-13:00:00 21.1872 02.24.2010-14:00:00 21.2223 02.24.2010-15:00:00 21.2976 02.24.2010-16:00:00 21.3428 02.24.2010-17:00:00 21.4182 02.24.2010-18:00:00 21.4885 02.24.2010-19:00:00 21.5990 02.24.2010-20:00:00 21.6693 02.24.2010-21:00:00 21.7145 02.24.2010-22:00:00 21.7848 02.24.2010-23:00:00 21.8350 02.25.2010-00:00:00 21.8601 02.25.2010-01:00:00 21.8651 02.25.2010-02:00:00 21.8852 02.25.2010-03:00:00 21.9455 02.25.2010-04:00:00 21.9706 02.25.2010-05:00:00 21.9907 02.25.2010-06:00:00 22.0057 02.25.2010-07:00:00 22.0258 02.25.2010-08:00:00 22.0308 02.25.2010-09:00:00 22.0208 02.25.2010-10:00:00 22.0258 02.25.2010-11:00:00 22.0308 02.25.2010-12:00:00 22.0208 02.25.2010-13:00:00 22.0308 02.25.2010-14:00:00 22.0208 02.25.2010-15:00:00 22.0258 02.25.2010-16:00:00 22.0308 02.25.2010-17:00:00 22.0409 02.25.2010-18:00:00 22.0409 02.25.2010-19:00:00 22.0308 02.25.2010-20:00:00 22.0459 02.25.2010-21:00:00 22.0158 02.25.2010-22:00:00 22.0107 02.25.2010-23:00:00 22.0057 02.26.2010-00:00:00 22.0007 02.26.2010-01:00:00 22.0057 02.26.2010-02:00:00 22.0208 02.26.2010-03:00:00 22.0861 02.26.2010-04:00:00 22.1564 02.26.2010-05:00:00 22.2669 02.26.2010-06:00:00 22.3623 02.26.2010-07:00:00 22.4627 02.26.2010-08:00:00 22.5180 02.26.2010-09:00:00 22.5581 02.26.2010-10:00:00 22.6083 02.26.2010-11:00:00 22.6184 02.26.2010-12:00:00 22.6284 02.26.2010-13:00:00 22.6385 02.26.2010-14:00:00 22.6535 02.26.2010-15:00:00 22.6535 02.26.2010-16:00:00 22.6535 02.26.2010-17:00:00 22.6335 02.26.2010-18:00:00 22.6335 02.26.2010-19:00:00 22.6435 02.26.2010-20:00:00 22.6686 02.26.2010-21:00:00 22.6686 02.26.2010-22:00:00 22.6586 02.26.2010-23:00:00 22.6535 02.27.2010-00:00:00 22.6485 02.27.2010-01:00:00 22.6535 02.27.2010-02:00:00 22.6636 02.27.2010-03:00:00 22.6787 02.27.2010-04:00:00 22.6736 02.27.2010-05:00:00 22.6636 02.27.2010-06:00:00 22.6636 02.27.2010-07:00:00 22.6686 02.27.2010-08:00:00 22.6535 02.27.2010-09:00:00 22.6535 02.27.2010-10:00:00 22.6134 02.27.2010-11:00:00 22.6033 02.27.2010-12:00:00 22.6134 02.27.2010-13:00:00 22.6083 02.27.2010-14:00:00 22.6134 02.27.2010-15:00:00 22.6134 02.27.2010-16:00:00 22.6083 02.27.2010-17:00:00 22.6134 02.27.2010-18:00:00 22.6234 02.27.2010-19:00:00 22.6134 02.27.2010-20:00:00 22.6083 02.27.2010-21:00:00 22.6033 02.27.2010-22:00:00 22.5933 02.27.2010-23:00:00 22.5832 02.28.2010-00:00:00 22.5832 02.28.2010-01:00:00 22.5883 02.28.2010-02:00:00 22.5782 02.28.2010-03:00:00 22.5782 02.28.2010-04:00:00 22.5682 02.28.2010-05:00:00 22.5631 02.28.2010-06:00:00 22.5581 02.28.2010-07:00:00 22.5581 02.28.2010-08:00:00 22.5531 02.28.2010-09:00:00 22.5431 02.28.2010-10:00:00 22.5330 02.28.2010-11:00:00 22.5129 02.28.2010-12:00:00 22.5079 02.28.2010-13:00:00 22.5280 02.28.2010-14:00:00 22.5230 02.28.2010-15:00:00 22.5230 02.28.2010-16:00:00 22.5180 02.28.2010-17:00:00 22.5029 02.28.2010-18:00:00 22.4928 02.28.2010-19:00:00 22.4728 02.28.2010-20:00:00 22.4677 02.28.2010-21:00:00 22.4527 02.28.2010-22:00:00 22.4426 02.28.2010-23:00:00 22.4326 03.01.2010-00:00:00 22.4276 03.01.2010-01:00:00 22.4125 03.01.2010-02:00:00 22.4075 03.01.2010-03:00:00 22.4025 03.01.2010-04:00:00 22.3824 03.01.2010-05:00:00 22.3824 03.01.2010-06:00:00 22.3673 03.01.2010-07:00:00 22.3573 03.01.2010-08:00:00 22.3522 03.01.2010-09:00:00 22.3321 03.01.2010-10:00:00 22.3221 03.01.2010-11:00:00 22.3121 03.01.2010-12:00:00 22.3221 03.01.2010-13:00:00 22.3221 03.01.2010-14:00:00 22.3070 03.01.2010-15:00:00 22.3020 03.01.2010-16:00:00 22.2920 03.01.2010-17:00:00 22.2819 03.01.2010-18:00:00 22.2769 03.01.2010-19:00:00 22.2669 03.01.2010-20:00:00 22.2367 03.01.2010-21:00:00 22.2217 03.01.2010-22:00:00 22.2116 03.01.2010-23:00:00 22.1966 03.02.2010-00:00:00 22.1815 03.02.2010-01:00:00 22.1815 03.02.2010-02:00:00 22.1714 03.02.2010-03:00:00 22.1614 03.02.2010-04:00:00 22.1614 03.02.2010-05:00:00 22.1514 03.02.2010-06:00:00 22.1313 03.02.2010-07:00:00 22.0961 03.02.2010-08:00:00 22.0811 03.02.2010-09:00:00 22.0660 03.02.2010-10:00:00 22.0559 03.02.2010-11:00:00 22.0459 03.02.2010-12:00:00 22.0409 03.02.2010-13:00:00 22.0208 03.02.2010-14:00:00 22.0208 03.02.2010-15:00:00 22.0158 03.02.2010-16:00:00 22.0107 03.02.2010-17:00:00 22.0107 03.02.2010-18:00:00 22.0057 03.02.2010-19:00:00 22.0007 03.02.2010-20:00:00 21.9856 03.02.2010-21:00:00 21.9706 03.02.2010-22:00:00 21.9655 03.02.2010-23:00:00 21.9655 03.03.2010-00:00:00 21.9404 03.03.2010-01:00:00 21.9204 03.03.2010-02:00:00 21.9153 03.03.2010-03:00:00 21.9053 03.03.2010-04:00:00 21.8852 03.03.2010-05:00:00 21.8651 03.03.2010-06:00:00 21.8601 03.03.2010-07:00:00 21.8500 03.03.2010-08:00:00 21.8450 03.03.2010-09:00:00 21.8350 03.03.2010-10:00:00 21.8199 03.03.2010-11:00:00 21.8049 03.03.2010-12:00:00 21.7797 03.03.2010-13:00:00 21.7597 03.03.2010-14:00:00 21.7496 03.03.2010-15:00:00 21.7396 03.03.2010-16:00:00 21.7396 03.03.2010-17:00:00 21.7345 03.03.2010-18:00:00 21.7245 03.03.2010-19:00:00 21.7195 03.03.2010-20:00:00 21.7145 03.03.2010-21:00:00 21.7145 03.03.2010-22:00:00 21.6994 03.03.2010-23:00:00 21.6793 03.04.2010-00:00:00 21.6693 03.04.2010-01:00:00 21.6592 03.04.2010-02:00:00 21.6140 03.04.2010-03:00:00 21.5990 03.04.2010-04:00:00 21.5889 03.04.2010-05:00:00 21.5839 03.04.2010-06:00:00 21.5688 03.04.2010-07:00:00 21.5638 03.04.2010-08:00:00 21.5588 03.04.2010-09:00:00 21.5337 03.04.2010-10:00:00 21.5286 03.04.2010-11:00:00 21.5186 03.04.2010-12:00:00 21.5086 03.04.2010-13:00:00 21.4885 03.04.2010-14:00:00 21.4784 03.04.2010-15:00:00 21.4634 03.04.2010-16:00:00 21.4483 03.04.2010-17:00:00 21.4332 03.04.2010-18:00:00 21.4232 03.04.2010-19:00:00 21.4131 03.04.2010-20:00:00 21.4031 03.04.2010-21:00:00 21.4031 03.04.2010-22:00:00 21.3981 03.04.2010-23:00:00 21.3880 03.05.2010-00:00:00 21.3880 03.05.2010-01:00:00 21.3880 03.05.2010-02:00:00 21.3680 03.05.2010-03:00:00 21.3428 03.05.2010-04:00:00 21.3278 03.05.2010-05:00:00 21.3027 03.05.2010-06:00:00 21.3027 03.05.2010-07:00:00 21.3027 03.05.2010-08:00:00 21.2926 03.05.2010-09:00:00 21.2776 03.05.2010-10:00:00 21.2725 03.05.2010-11:00:00 21.2474 03.05.2010-12:00:00 21.2424 03.05.2010-13:00:00 21.2374 03.05.2010-14:00:00 21.2223 03.05.2010-15:00:00 21.2173 03.05.2010-16:00:00 21.2123 03.05.2010-17:00:00 21.1922 03.05.2010-18:00:00 21.1821 03.05.2010-19:00:00 21.1771 03.05.2010-20:00:00 21.1671 03.05.2010-21:00:00 21.1621 03.05.2010-22:00:00 21.1520 03.05.2010-23:00:00 21.1369 03.06.2010-00:00:00 21.1269 03.06.2010-01:00:00 21.1169 03.06.2010-02:00:00 21.1068 03.06.2010-03:00:00 21.0867 03.06.2010-04:00:00 21.0767 03.06.2010-05:00:00 21.0566 03.06.2010-06:00:00 21.0516 03.06.2010-07:00:00 21.0415 03.06.2010-08:00:00 21.0415 03.06.2010-09:00:00 21.0365 03.06.2010-10:00:00 21.0114 03.06.2010-11:00:00 20.9963 03.06.2010-12:00:00 20.9762 03.06.2010-13:00:00 20.9762 03.06.2010-14:00:00 20.9662 03.06.2010-15:00:00 20.9712 03.06.2010-16:00:00 20.9662 03.06.2010-17:00:00 20.9612 03.06.2010-18:00:00 20.9511 03.06.2010-19:00:00 20.9310 03.06.2010-20:00:00 20.9160 03.06.2010-21:00:00 20.9059 03.06.2010-22:00:00 20.9009 03.06.2010-23:00:00 20.8959 03.07.2010-00:00:00 20.8808 03.07.2010-01:00:00 20.8758 03.07.2010-02:00:00 20.8758 03.07.2010-03:00:00 20.8557 03.07.2010-04:00:00 20.8507 03.07.2010-05:00:00 20.8507 03.07.2010-06:00:00 20.8457 03.07.2010-07:00:00 20.8306 03.07.2010-08:00:00 20.8105 03.07.2010-09:00:00 20.8005 03.07.2010-10:00:00 20.7653 03.07.2010-11:00:00 20.7452 03.07.2010-12:00:00 20.7302 03.07.2010-13:00:00 20.7252 03.07.2010-14:00:00 20.7101 03.07.2010-15:00:00 20.6950 03.07.2010-16:00:00 20.6749 03.07.2010-17:00:00 20.6699 03.07.2010-18:00:00 20.6699 03.07.2010-19:00:00 20.6850 03.07.2010-20:00:00 20.7000 03.07.2010-21:00:00 20.7302 03.07.2010-22:00:00 20.7653 03.07.2010-23:00:00 20.8005 03.08.2010-00:00:00 20.8758 03.08.2010-01:00:00 20.9059 03.08.2010-02:00:00 20.9260 03.08.2010-03:00:00 20.9210 03.08.2010-04:00:00 20.9411 03.08.2010-05:00:00 20.9712 03.08.2010-06:00:00 20.9762 03.08.2010-07:00:00 20.9612 03.08.2010-08:00:00 20.9562 03.08.2010-09:00:00 20.9562 03.08.2010-10:00:00 20.9562 03.08.2010-11:00:00 20.9662 03.08.2010-12:00:00 20.9963 03.08.2010-13:00:00 21.0064 03.08.2010-14:00:00 21.0064 03.08.2010-15:00:00 21.0164 03.08.2010-16:00:00 21.0365 03.08.2010-17:00:00 21.0214 03.08.2010-18:00:00 21.0164 03.08.2010-19:00:00 21.0214 03.08.2010-20:00:00 21.0214 03.08.2010-21:00:00 21.0164 03.08.2010-22:00:00 21.0064 03.08.2010-23:00:00 20.9963 03.09.2010-00:00:00 20.9963 03.09.2010-01:00:00 20.9813 03.09.2010-02:00:00 20.9712 03.09.2010-03:00:00 20.9662 03.09.2010-04:00:00 20.9662 03.09.2010-05:00:00 20.9662 03.09.2010-06:00:00 20.9612 03.09.2010-07:00:00 20.9511 03.09.2010-08:00:00 20.9361 03.09.2010-09:00:00 20.9210 03.09.2010-10:00:00 20.9160 03.09.2010-11:00:00 20.9110 03.09.2010-12:00:00 20.9059 03.09.2010-13:00:00 20.9009 03.09.2010-14:00:00 20.8959 03.09.2010-15:00:00 20.8808 03.09.2010-16:00:00 20.8658 03.09.2010-17:00:00 20.8507 03.09.2010-18:00:00 20.8356 03.09.2010-19:00:00 20.8206 03.09.2010-20:00:00 20.8155 03.09.2010-21:00:00 20.8055 03.09.2010-22:00:00 20.7955 03.09.2010-23:00:00 20.7854 03.10.2010-00:00:00 20.7754 03.10.2010-01:00:00 20.7553 03.10.2010-02:00:00 20.7402 03.10.2010-03:00:00 20.7151 03.10.2010-04:00:00 20.7101 03.10.2010-05:00:00 20.7101 03.10.2010-06:00:00 20.6900 03.10.2010-07:00:00 20.6850 03.10.2010-08:00:00 20.6699 03.10.2010-09:00:00 20.6548 03.10.2010-10:00:00 20.6699 03.10.2010-11:00:00 20.6749 03.10.2010-12:00:00 20.6900 03.10.2010-13:00:00 20.6900 03.10.2010-14:00:00 20.6900 03.10.2010-15:00:00 20.7101 03.10.2010-16:00:00 20.7201 03.10.2010-17:00:00 20.7051 03.10.2010-18:00:00 20.6900 03.10.2010-19:00:00 20.6800 03.10.2010-20:00:00 20.6649 03.10.2010-21:00:00 20.6649 03.10.2010-22:00:00 20.6498 03.10.2010-23:00:00 20.6448 03.11.2010-00:00:00 20.6197 03.11.2010-01:00:00 20.6147 03.11.2010-02:00:00 20.5946 03.11.2010-03:00:00 20.5896 03.11.2010-04:00:00 20.5695 03.11.2010-05:00:00 20.5845 03.11.2010-06:00:00 20.6097 03.11.2010-07:00:00 20.6247 03.11.2010-08:00:00 20.6398 03.11.2010-09:00:00 20.6498 03.11.2010-10:00:00 20.6800 03.11.2010-11:00:00 20.7201 03.11.2010-12:00:00 20.7955 03.11.2010-13:00:00 20.9210 03.11.2010-14:00:00 20.9863 03.11.2010-15:00:00 21.0717 03.11.2010-16:00:00 21.1420 03.11.2010-17:00:00 21.1922 03.11.2010-18:00:00 21.2173 03.11.2010-19:00:00 21.2374 03.11.2010-20:00:00 21.2474 03.11.2010-21:00:00 21.2675 03.11.2010-22:00:00 21.2876 03.11.2010-23:00:00 21.2976 03.12.2010-00:00:00 21.3328 03.12.2010-01:00:00 21.3479 03.12.2010-02:00:00 21.3629 03.12.2010-03:00:00 21.3880 03.12.2010-04:00:00 21.4081 03.12.2010-05:00:00 21.4282 03.12.2010-06:00:00 21.4684 03.12.2010-07:00:00 21.5286 03.12.2010-08:00:00 21.5538 03.12.2010-09:00:00 21.5588 03.12.2010-10:00:00 21.5588 03.12.2010-11:00:00 21.5789 03.12.2010-12:00:00 21.6190 03.12.2010-13:00:00 21.6391 03.12.2010-14:00:00 21.6642 03.12.2010-15:00:00 21.6793 03.12.2010-16:00:00 21.7094 03.12.2010-17:00:00 21.7546 03.12.2010-18:00:00 21.8249 03.12.2010-19:00:00 21.8450 03.12.2010-20:00:00 21.8902 03.12.2010-21:00:00 21.9153 03.12.2010-22:00:00 21.9455 03.12.2010-23:00:00 21.9605 03.13.2010-00:00:00 21.9555 03.13.2010-01:00:00 21.9706 03.13.2010-02:00:00 21.9706 03.13.2010-03:00:00 21.9655 03.13.2010-04:00:00 21.9756 03.13.2010-05:00:00 21.9856 03.13.2010-06:00:00 22.0107 03.13.2010-07:00:00 22.0158 03.13.2010-08:00:00 22.0308 03.13.2010-09:00:00 22.0559 03.13.2010-10:00:00 22.0760 03.13.2010-11:00:00 22.1212 03.13.2010-12:00:00 22.1413 03.13.2010-13:00:00 22.1614 03.13.2010-14:00:00 22.1815 03.13.2010-15:00:00 22.1915 03.13.2010-16:00:00 22.2116 03.13.2010-17:00:00 22.2217 03.13.2010-18:00:00 22.2217 03.13.2010-19:00:00 22.2166 03.13.2010-20:00:00 22.2166 03.13.2010-21:00:00 22.2267 03.13.2010-22:00:00 22.2217 03.13.2010-23:00:00 22.2317 03.14.2010-00:00:00 22.2418 03.14.2010-01:00:00 22.2267 03.14.2010-02:00:00 22.2217 03.14.2010-03:00:00 22.2066 03.14.2010-04:00:00 22.1966 03.14.2010-05:00:00 22.1915 03.14.2010-06:00:00 22.1815 03.14.2010-07:00:00 22.1765 03.14.2010-08:00:00 22.1664 03.14.2010-09:00:00 22.1664 03.14.2010-10:00:00 22.1564 03.14.2010-11:00:00 22.1514 03.14.2010-12:00:00 22.1413 03.14.2010-13:00:00 22.1262 03.14.2010-14:00:00 22.1313 03.14.2010-15:00:00 22.1212 03.14.2010-16:00:00 22.1162 03.14.2010-17:00:00 22.0911 03.14.2010-18:00:00 22.0861 03.14.2010-19:00:00 22.0760 03.14.2010-20:00:00 22.0710 03.14.2010-21:00:00 22.0710 03.14.2010-22:00:00 22.0559 03.14.2010-23:00:00 22.0509 03.15.2010-00:00:00 22.0509 03.15.2010-01:00:00 22.0409 03.15.2010-02:00:00 22.0359 03.15.2010-03:00:00 22.0208 03.15.2010-04:00:00 22.0107 03.15.2010-05:00:00 21.9907 03.15.2010-06:00:00 21.9655 03.15.2010-07:00:00 21.9655 03.15.2010-08:00:00 21.9505 03.15.2010-09:00:00 21.9354 03.15.2010-10:00:00 21.9354 03.15.2010-11:00:00 21.9204 03.15.2010-12:00:00 21.9204 03.15.2010-13:00:00 21.9053 03.15.2010-14:00:00 21.8952 03.15.2010-15:00:00 21.8952 03.15.2010-16:00:00 21.8802 03.15.2010-17:00:00 21.8752 03.15.2010-18:00:00 21.8752 03.15.2010-19:00:00 21.8651 03.15.2010-20:00:00 21.8551 03.15.2010-21:00:00 21.8601 03.15.2010-22:00:00 21.8500 03.15.2010-23:00:00 21.8400 03.16.2010-00:00:00 21.8500 03.16.2010-01:00:00 21.8500 03.16.2010-02:00:00 21.8450 03.16.2010-03:00:00 21.8300 03.16.2010-04:00:00 21.8199 03.16.2010-05:00:00 21.8049 03.16.2010-06:00:00 21.7998 03.16.2010-07:00:00 21.7797 03.16.2010-08:00:00 21.7697 03.16.2010-09:00:00 21.7597 03.16.2010-10:00:00 21.7446 03.16.2010-11:00:00 21.7546 03.16.2010-12:00:00 21.7597 03.16.2010-13:00:00 21.7647 03.16.2010-14:00:00 21.7747 03.16.2010-15:00:00 21.8350 03.16.2010-16:00:00 21.8551 03.16.2010-17:00:00 21.9003 03.16.2010-18:00:00 21.9053 03.16.2010-19:00:00 21.9103 03.16.2010-20:00:00 21.9003 03.16.2010-21:00:00 21.8952 03.16.2010-22:00:00 21.9003 03.16.2010-23:00:00 21.9053 03.17.2010-00:00:00 21.9053 03.17.2010-01:00:00 21.9003 03.17.2010-02:00:00 21.9053 03.17.2010-03:00:00 21.9053 03.17.2010-04:00:00 21.9053 03.17.2010-05:00:00 21.8952 03.17.2010-06:00:00 21.8952 03.17.2010-07:00:00 21.8752 03.17.2010-08:00:00 21.8551 03.17.2010-09:00:00 21.8500 03.17.2010-10:00:00 21.8350 03.17.2010-11:00:00 21.8249 03.17.2010-12:00:00 21.8300 03.17.2010-13:00:00 21.8249 03.17.2010-14:00:00 21.8149 03.17.2010-15:00:00 21.8099 03.17.2010-16:00:00 21.8049 03.17.2010-17:00:00 21.7998 03.17.2010-18:00:00 21.7898 03.17.2010-19:00:00 21.7797 03.17.2010-20:00:00 21.7647 03.17.2010-21:00:00 21.7496 03.17.2010-22:00:00 21.7396 03.17.2010-23:00:00 21.7295 03.18.2010-00:00:00 21.7245 03.18.2010-01:00:00 21.7195 03.18.2010-02:00:00 21.7145 03.18.2010-03:00:00 21.6893 03.18.2010-04:00:00 21.6793 03.18.2010-05:00:00 21.6743 03.18.2010-06:00:00 21.6492 03.18.2010-07:00:00 21.6442 03.18.2010-08:00:00 21.6442 03.18.2010-09:00:00 21.6291 03.18.2010-10:00:00 21.6090 03.18.2010-11:00:00 21.6090 03.18.2010-12:00:00 21.6040 03.18.2010-13:00:00 21.5839 03.18.2010-14:00:00 21.5688 03.18.2010-15:00:00 21.5638 03.18.2010-16:00:00 21.5387 03.18.2010-17:00:00 21.5286 03.18.2010-18:00:00 21.5236 03.18.2010-19:00:00 21.5186 03.18.2010-20:00:00 21.4985 03.18.2010-21:00:00 21.4784 03.18.2010-22:00:00 21.4734 03.18.2010-23:00:00 21.4634 03.19.2010-00:00:00 21.4533 03.19.2010-01:00:00 21.4332 03.19.2010-02:00:00 21.4282 03.19.2010-03:00:00 21.4232 03.19.2010-04:00:00 21.4031 03.19.2010-05:00:00 21.4031 03.19.2010-06:00:00 21.3880 03.19.2010-07:00:00 21.3730 03.19.2010-08:00:00 21.3529 03.19.2010-09:00:00 21.3278 03.19.2010-10:00:00 21.3278 03.19.2010-11:00:00 21.3177 03.19.2010-12:00:00 21.2876 03.19.2010-13:00:00 21.2675 03.19.2010-14:00:00 21.2625 03.19.2010-15:00:00 21.2524 03.19.2010-16:00:00 21.2374 03.19.2010-17:00:00 21.2223 03.19.2010-18:00:00 21.2223 03.19.2010-19:00:00 21.1972 03.19.2010-20:00:00 21.1922 03.19.2010-21:00:00 21.1872 03.19.2010-22:00:00 21.1821 03.19.2010-23:00:00 21.1621 03.20.2010-00:00:00 21.1420 03.20.2010-01:00:00 21.1269 03.20.2010-02:00:00 21.1219 03.20.2010-03:00:00 21.1169 03.20.2010-04:00:00 21.1118 03.20.2010-05:00:00 21.0968 03.20.2010-06:00:00 21.0917 03.20.2010-07:00:00 21.0767 03.20.2010-08:00:00 21.0616 03.20.2010-09:00:00 21.0566 03.20.2010-10:00:00 21.0365 03.20.2010-11:00:00 21.0265 03.20.2010-12:00:00 21.0114 03.20.2010-13:00:00 21.0014 03.20.2010-14:00:00 21.0064 03.20.2010-15:00:00 21.0014 03.20.2010-16:00:00 21.0114 03.20.2010-17:00:00 20.9913 03.20.2010-18:00:00 20.9863 03.20.2010-19:00:00 20.9863 03.20.2010-20:00:00 20.9712 03.20.2010-21:00:00 20.9662 03.20.2010-22:00:00 20.9511 03.20.2010-23:00:00 20.9511 03.21.2010-00:00:00 20.9511 03.21.2010-01:00:00 20.9511 03.21.2010-02:00:00 20.9361 03.21.2010-03:00:00 20.9310 03.21.2010-04:00:00 20.9260 03.21.2010-05:00:00 20.9210 03.21.2010-06:00:00 20.9210 03.21.2010-07:00:00 20.9210 03.21.2010-08:00:00 20.9160 03.21.2010-09:00:00 20.9361 03.21.2010-10:00:00 20.9562 03.21.2010-11:00:00 20.9963 03.21.2010-12:00:00 21.0717 03.21.2010-13:00:00 21.1068 03.21.2010-14:00:00 21.1570 03.21.2010-15:00:00 21.1771 03.21.2010-16:00:00 21.2575 03.21.2010-17:00:00 21.3077 03.21.2010-18:00:00 21.3830 03.21.2010-19:00:00 21.4232 03.21.2010-20:00:00 21.4684 03.21.2010-21:00:00 21.5035 03.21.2010-22:00:00 21.5086 03.21.2010-23:00:00 21.5136 03.22.2010-00:00:00 21.5136 03.22.2010-01:00:00 21.5136 03.22.2010-02:00:00 21.5136 03.22.2010-03:00:00 21.5538 03.22.2010-04:00:00 21.5839 03.22.2010-05:00:00 21.5990 03.22.2010-06:00:00 21.6190 03.22.2010-07:00:00 21.6241 03.22.2010-08:00:00 21.6391 03.22.2010-09:00:00 21.6341 03.22.2010-10:00:00 21.6391 03.22.2010-11:00:00 21.6442 03.22.2010-12:00:00 21.6442 03.22.2010-13:00:00 21.6793 03.22.2010-14:00:00 21.6994 03.22.2010-15:00:00 21.7295 03.22.2010-16:00:00 21.7546 03.22.2010-17:00:00 21.7546 03.22.2010-18:00:00 21.7597 03.22.2010-19:00:00 21.7647 03.22.2010-20:00:00 21.7546 03.22.2010-21:00:00 21.7446 03.22.2010-22:00:00 21.7446 03.22.2010-23:00:00 21.7396 03.23.2010-00:00:00 21.7345 03.23.2010-01:00:00 21.7396 03.23.2010-02:00:00 21.7345 03.23.2010-03:00:00 21.7446 03.23.2010-04:00:00 21.7396 03.23.2010-05:00:00 21.7446 03.23.2010-06:00:00 21.7446 03.23.2010-07:00:00 21.7396 03.23.2010-08:00:00 21.7345 03.23.2010-09:00:00 21.7295 03.23.2010-10:00:00 21.7345 03.23.2010-11:00:00 21.7295 03.23.2010-12:00:00 21.7094 03.23.2010-13:00:00 21.7094 03.23.2010-14:00:00 21.7044 03.23.2010-15:00:00 21.6994 03.23.2010-16:00:00 21.6843 03.23.2010-17:00:00 21.6793 03.23.2010-18:00:00 21.6793 03.23.2010-19:00:00 21.6843 03.23.2010-20:00:00 21.6793 03.23.2010-21:00:00 21.6492 03.23.2010-22:00:00 21.6442 03.23.2010-23:00:00 21.6341 03.24.2010-00:00:00 21.6341 03.24.2010-01:00:00 21.6341 03.24.2010-02:00:00 21.6291 03.24.2010-03:00:00 21.6190 03.24.2010-04:00:00 21.6140 03.24.2010-05:00:00 21.6040 03.24.2010-06:00:00 21.6040 03.24.2010-07:00:00 21.5939 03.24.2010-08:00:00 21.5688 03.24.2010-09:00:00 21.5688 03.24.2010-10:00:00 21.5688 03.24.2010-11:00:00 21.5437 03.24.2010-12:00:00 21.5337 03.24.2010-13:00:00 21.5387 03.24.2010-14:00:00 21.5337 03.24.2010-15:00:00 21.5387 03.24.2010-16:00:00 21.5337 03.24.2010-17:00:00 21.5337 03.24.2010-18:00:00 21.5236 03.24.2010-19:00:00 21.5186 03.24.2010-20:00:00 21.5136 03.24.2010-21:00:00 21.5086 03.24.2010-22:00:00 21.5086 03.24.2010-23:00:00 21.4985 03.25.2010-00:00:00 21.5035 03.25.2010-01:00:00 21.5035 03.25.2010-02:00:00 21.5035 03.25.2010-03:00:00 21.5035 03.25.2010-04:00:00 21.4935 03.25.2010-05:00:00 21.4835 03.25.2010-06:00:00 21.4885 03.25.2010-07:00:00 21.4835 03.25.2010-08:00:00 21.5588 03.25.2010-09:00:00 21.6241 03.25.2010-10:00:00 21.6391 03.25.2010-11:00:00 21.6693 03.25.2010-12:00:00 21.6944 03.25.2010-13:00:00 21.7295 03.25.2010-14:00:00 21.7597 03.25.2010-15:00:00 21.7697 03.25.2010-16:00:00 21.8099 03.25.2010-17:00:00 21.8500 03.25.2010-18:00:00 21.8551 03.25.2010-19:00:00 21.8902 03.25.2010-20:00:00 21.8802 03.25.2010-21:00:00 21.8802 03.25.2010-22:00:00 21.8852 03.25.2010-23:00:00 21.9053 03.26.2010-00:00:00 21.9505 03.26.2010-01:00:00 22.0861 03.26.2010-02:00:00 22.1262 03.26.2010-03:00:00 22.1413 03.26.2010-04:00:00 22.1564 03.26.2010-05:00:00 22.1664 03.26.2010-06:00:00 22.1664 03.26.2010-07:00:00 22.1664 03.26.2010-08:00:00 22.1765 03.26.2010-09:00:00 22.1915 03.26.2010-10:00:00 22.2317 03.26.2010-11:00:00 22.2669 03.26.2010-12:00:00 22.2970 03.26.2010-13:00:00 22.3121 03.26.2010-14:00:00 22.3422 03.26.2010-15:00:00 22.3422 03.26.2010-16:00:00 22.3422 03.26.2010-17:00:00 22.3573 03.26.2010-18:00:00 22.3623 03.26.2010-19:00:00 22.3573 03.26.2010-20:00:00 22.3573 03.26.2010-21:00:00 22.3522 03.26.2010-22:00:00 22.3372 03.26.2010-23:00:00 22.3271 03.27.2010-00:00:00 22.3271 03.27.2010-01:00:00 22.3271 03.27.2010-02:00:00 22.3271 03.27.2010-03:00:00 22.3321 03.27.2010-04:00:00 22.3221 03.27.2010-05:00:00 22.3271 03.27.2010-06:00:00 22.3221 03.27.2010-07:00:00 22.3171 03.27.2010-08:00:00 22.3070 03.27.2010-09:00:00 22.2970 03.27.2010-10:00:00 22.2920 03.27.2010-11:00:00 22.3020 03.27.2010-12:00:00 22.3171 03.27.2010-13:00:00 22.3121 03.27.2010-14:00:00 22.3020 03.27.2010-15:00:00 22.2920 03.27.2010-16:00:00 22.2920 03.27.2010-17:00:00 22.3020 03.27.2010-18:00:00 22.3070 03.27.2010-19:00:00 22.3020 03.27.2010-20:00:00 22.3070 03.27.2010-21:00:00 22.2869 03.27.2010-22:00:00 22.2719 03.27.2010-23:00:00 22.2669 03.28.2010-00:00:00 22.2719 03.28.2010-01:00:00 22.2669 03.28.2010-02:00:00 22.2669 03.28.2010-03:00:00 22.2568 03.28.2010-04:00:00 22.2819 03.28.2010-05:00:00 22.2769 03.28.2010-06:00:00 22.2719 03.28.2010-07:00:00 22.2618 03.28.2010-08:00:00 22.2468 03.28.2010-09:00:00 22.2618 03.28.2010-10:00:00 22.2769 03.28.2010-11:00:00 22.2719 03.28.2010-12:00:00 22.2819 03.28.2010-13:00:00 22.2719 03.28.2010-14:00:00 22.3020 03.28.2010-15:00:00 22.3171 03.28.2010-16:00:00 22.3171 03.28.2010-17:00:00 22.3221 03.28.2010-18:00:00 22.3573 03.28.2010-19:00:00 22.4426 03.28.2010-20:00:00 22.5230 03.28.2010-21:00:00 22.5782 03.28.2010-22:00:00 22.6083 03.28.2010-23:00:00 22.6234 03.29.2010-00:00:00 22.6335 03.29.2010-01:00:00 22.6535 03.29.2010-02:00:00 22.6636 03.29.2010-03:00:00 22.6636 03.29.2010-04:00:00 22.6736 03.29.2010-05:00:00 22.6887 03.29.2010-06:00:00 22.7339 03.29.2010-07:00:00 22.8193 03.29.2010-08:00:00 22.8996 03.29.2010-09:00:00 22.9398 03.29.2010-10:00:00 22.9549 03.29.2010-11:00:00 22.9599 03.29.2010-12:00:00 22.9599 03.29.2010-13:00:00 23.0051 03.29.2010-14:00:00 23.0452 03.29.2010-15:00:00 23.0854 03.29.2010-16:00:00 23.1055 03.29.2010-17:00:00 23.1607 03.29.2010-18:00:00 23.2361 03.29.2010-19:00:00 23.2712 03.29.2010-20:00:00 23.2963 03.29.2010-21:00:00 23.3365 03.29.2010-22:00:00 23.3516 03.29.2010-23:00:00 23.3666 03.30.2010-00:00:00 23.4018 03.30.2010-01:00:00 23.4520 03.30.2010-02:00:00 23.4922 03.30.2010-03:00:00 23.5273 03.30.2010-04:00:00 23.5625 03.30.2010-05:00:00 23.5675 03.30.2010-06:00:00 23.5725 03.30.2010-07:00:00 23.5725 03.30.2010-08:00:00 23.5725 03.30.2010-09:00:00 23.6027 03.30.2010-10:00:00 23.6479 03.30.2010-11:00:00 23.7332 03.30.2010-12:00:00 23.7734 03.30.2010-13:00:00 23.8035 03.30.2010-14:00:00 23.8387 03.30.2010-15:00:00 23.8437 03.30.2010-16:00:00 23.8337 03.30.2010-17:00:00 23.8487 03.30.2010-18:00:00 23.8538 03.30.2010-19:00:00 23.8588 03.30.2010-20:00:00 23.8638 03.30.2010-21:00:00 23.8588 03.30.2010-22:00:00 23.8538 03.30.2010-23:00:00 23.8487 03.31.2010-00:00:00 23.8487 03.31.2010-01:00:00 23.8437 03.31.2010-02:00:00 23.8487 03.31.2010-03:00:00 23.8236 03.31.2010-04:00:00 23.8136 03.31.2010-05:00:00 23.7985 03.31.2010-06:00:00 23.7935 03.31.2010-07:00:00 23.7835 03.31.2010-08:00:00 23.7734 03.31.2010-09:00:00 23.7634 03.31.2010-10:00:00 23.7583 03.31.2010-11:00:00 23.7634 03.31.2010-12:00:00 23.7634 03.31.2010-13:00:00 23.7734 03.31.2010-14:00:00 23.7684 03.31.2010-15:00:00 23.7634 03.31.2010-16:00:00 23.7533 03.31.2010-17:00:00 23.7383 03.31.2010-18:00:00 23.7533 03.31.2010-19:00:00 23.7533 03.31.2010-20:00:00 23.7433 03.31.2010-21:00:00 23.7383 03.31.2010-22:00:00 23.7332 03.31.2010-23:00:00 23.7332 04.01.2010-00:00:00 23.7282 04.01.2010-01:00:00 23.7282 04.01.2010-02:00:00 23.7182 04.01.2010-03:00:00 23.7031 04.01.2010-04:00:00 23.6880 04.01.2010-05:00:00 23.6780 04.01.2010-06:00:00 23.6579 04.01.2010-07:00:00 23.6378 04.01.2010-08:00:00 23.6177 04.01.2010-09:00:00 23.6077 04.01.2010-10:00:00 23.6077 04.01.2010-11:00:00 23.5977 04.01.2010-12:00:00 23.5776 04.01.2010-13:00:00 23.5725 04.01.2010-14:00:00 23.5725 04.01.2010-15:00:00 23.5776 04.01.2010-16:00:00 23.5725 04.01.2010-17:00:00 23.5826 04.01.2010-18:00:00 23.5776 04.01.2010-19:00:00 23.5725 04.01.2010-20:00:00 23.5474 04.01.2010-21:00:00 23.5424 04.01.2010-22:00:00 23.5324 04.01.2010-23:00:00 23.5173 04.02.2010-00:00:00 23.5073 04.02.2010-01:00:00 23.5022 04.02.2010-02:00:00 23.4972 04.02.2010-03:00:00 23.4972 04.02.2010-04:00:00 23.4821 04.02.2010-05:00:00 23.4771 04.02.2010-06:00:00 23.4771 04.02.2010-07:00:00 23.4872 04.02.2010-08:00:00 23.4721 04.02.2010-09:00:00 23.5273 04.02.2010-10:00:00 23.5675 04.02.2010-11:00:00 23.5776 04.02.2010-12:00:00 23.5776 04.02.2010-13:00:00 23.6127 04.02.2010-14:00:00 23.6278 04.02.2010-15:00:00 23.6579 04.02.2010-16:00:00 23.6680 04.02.2010-17:00:00 23.6730 04.02.2010-18:00:00 23.6730 04.02.2010-19:00:00 23.6680 04.02.2010-20:00:00 23.6629 04.02.2010-21:00:00 23.6629 04.02.2010-22:00:00 23.6629 04.02.2010-23:00:00 23.6629 04.03.2010-00:00:00 23.6428 04.03.2010-01:00:00 23.6228 04.03.2010-02:00:00 23.6177 04.03.2010-03:00:00 23.6177 04.03.2010-04:00:00 23.6077 04.03.2010-05:00:00 23.5977 04.03.2010-06:00:00 23.5876 04.03.2010-07:00:00 23.5876 04.03.2010-08:00:00 23.5826 04.03.2010-09:00:00 23.5876 04.03.2010-10:00:00 23.6127 04.03.2010-11:00:00 23.6077 04.03.2010-12:00:00 23.7282 04.03.2010-13:00:00 23.8035 04.03.2010-14:00:00 23.8387 04.03.2010-15:00:00 23.8487 04.03.2010-16:00:00 23.8688 04.03.2010-17:00:00 23.8789 04.03.2010-18:00:00 23.8638 04.03.2010-19:00:00 23.8538 04.03.2010-20:00:00 23.8538 04.03.2010-21:00:00 23.8487 04.03.2010-22:00:00 23.8437 04.03.2010-23:00:00 23.8387 04.04.2010-00:00:00 23.8287 04.04.2010-01:00:00 23.8287 04.04.2010-02:00:00 23.8236 04.04.2010-03:00:00 23.8186 04.04.2010-04:00:00 23.8086 04.04.2010-05:00:00 23.7835 04.04.2010-06:00:00 23.7835 04.04.2010-07:00:00 23.7835 04.04.2010-08:00:00 23.7533 04.04.2010-09:00:00 23.7332 04.04.2010-10:00:00 23.7282 04.04.2010-11:00:00 23.7332 04.04.2010-12:00:00 23.7383 04.04.2010-13:00:00 23.7533 04.04.2010-14:00:00 23.7583 04.04.2010-15:00:00 23.7684 04.04.2010-16:00:00 23.7885 04.04.2010-17:00:00 23.7835 04.04.2010-18:00:00 23.7835 04.04.2010-19:00:00 23.7835 04.04.2010-20:00:00 23.7684 04.04.2010-21:00:00 23.7433 04.04.2010-22:00:00 23.7081 04.04.2010-23:00:00 23.6981 04.05.2010-00:00:00 23.6880 04.05.2010-01:00:00 23.6629 04.05.2010-02:00:00 23.6479 04.05.2010-03:00:00 23.6428 04.05.2010-04:00:00 23.6177 04.05.2010-05:00:00 23.5977 04.05.2010-06:00:00 23.5876 04.05.2010-07:00:00 23.5826 04.05.2010-08:00:00 23.5675 04.05.2010-09:00:00 23.5575 04.05.2010-10:00:00 23.5424 04.05.2010-11:00:00 23.5374 04.05.2010-12:00:00 23.5223 04.05.2010-13:00:00 23.5223 04.05.2010-14:00:00 23.5073 04.05.2010-15:00:00 23.5073 04.05.2010-16:00:00 23.4922 04.05.2010-17:00:00 23.4872 04.05.2010-18:00:00 23.4821 04.05.2010-19:00:00 23.4621 04.05.2010-20:00:00 23.4570 04.05.2010-21:00:00 23.4570 04.05.2010-22:00:00 23.4520 04.05.2010-23:00:00 23.4118 04.06.2010-00:00:00 23.3867 04.06.2010-01:00:00 23.3666 04.06.2010-02:00:00 23.3566 04.06.2010-03:00:00 23.3466 04.06.2010-04:00:00 23.3365 04.06.2010-05:00:00 23.3164 04.06.2010-06:00:00 23.2963 04.06.2010-07:00:00 23.2813 04.06.2010-08:00:00 23.2712 04.06.2010-09:00:00 23.2763 04.06.2010-10:00:00 23.2612 04.06.2010-11:00:00 23.2562 04.06.2010-12:00:00 23.2562 04.06.2010-13:00:00 23.2562 04.06.2010-14:00:00 23.2511 04.06.2010-15:00:00 23.2461 04.06.2010-16:00:00 23.2461 04.06.2010-17:00:00 23.2361 04.06.2010-18:00:00 23.2511 04.06.2010-19:00:00 23.2361 04.06.2010-20:00:00 23.2311 04.06.2010-21:00:00 23.2009 04.06.2010-22:00:00 23.1808 04.06.2010-23:00:00 23.1658 04.07.2010-00:00:00 23.1306 04.07.2010-01:00:00 23.1105 04.07.2010-02:00:00 23.0904 04.07.2010-03:00:00 23.0653 04.07.2010-04:00:00 23.0553 04.07.2010-05:00:00 23.0352 04.07.2010-06:00:00 23.0151 04.07.2010-07:00:00 22.9850 04.07.2010-08:00:00 22.9749 04.07.2010-09:00:00 22.9549 04.07.2010-10:00:00 22.9348 04.07.2010-11:00:00 22.9247 04.07.2010-12:00:00 22.9247 04.07.2010-13:00:00 22.9348 04.07.2010-14:00:00 22.9448 04.07.2010-15:00:00 22.9800 04.07.2010-16:00:00 23.0151 04.07.2010-17:00:00 23.0352 04.07.2010-18:00:00 23.0603 04.07.2010-19:00:00 23.0904 04.07.2010-20:00:00 23.1156 04.07.2010-21:00:00 23.1407 04.07.2010-22:00:00 23.1808 04.07.2010-23:00:00 23.2361 04.08.2010-00:00:00 23.2712 04.08.2010-01:00:00 23.3114 04.08.2010-02:00:00 23.3466 04.08.2010-03:00:00 23.3415 04.08.2010-04:00:00 23.3365 04.08.2010-05:00:00 23.3415 04.08.2010-06:00:00 23.3265 04.08.2010-07:00:00 23.3265 04.08.2010-08:00:00 23.3214 04.08.2010-09:00:00 23.3164 04.08.2010-10:00:00 23.3265 04.08.2010-11:00:00 23.4169 04.08.2010-12:00:00 23.4972 04.08.2010-13:00:00 23.5123 04.08.2010-14:00:00 23.5324 04.08.2010-15:00:00 23.5324 04.08.2010-16:00:00 23.5324 04.08.2010-17:00:00 23.5273 04.08.2010-18:00:00 23.5173 04.08.2010-19:00:00 23.5173 04.08.2010-20:00:00 23.5073 04.08.2010-21:00:00 23.4821 04.08.2010-22:00:00 23.4721 04.08.2010-23:00:00 23.4570 04.09.2010-00:00:00 23.4470 04.09.2010-01:00:00 23.4370 04.09.2010-02:00:00 23.4319 04.09.2010-03:00:00 23.4169 04.09.2010-04:00:00 23.4118 04.09.2010-05:00:00 23.3968 04.09.2010-06:00:00 23.3918 04.09.2010-07:00:00 23.3767 04.09.2010-08:00:00 23.3817 04.09.2010-09:00:00 23.3717 04.09.2010-10:00:00 23.3616 04.09.2010-11:00:00 23.3516 04.09.2010-12:00:00 23.3516 04.09.2010-13:00:00 23.3466 04.09.2010-14:00:00 23.3365 04.09.2010-15:00:00 23.3315 04.09.2010-16:00:00 23.3064 04.09.2010-17:00:00 23.3014 04.09.2010-18:00:00 23.2963 04.09.2010-19:00:00 23.2863 04.09.2010-20:00:00 23.2763 04.09.2010-21:00:00 23.2461 04.09.2010-22:00:00 23.2260 04.09.2010-23:00:00 23.2160 04.10.2010-00:00:00 23.1959 04.10.2010-01:00:00 23.1758 04.10.2010-02:00:00 23.1607 04.10.2010-03:00:00 23.1407 04.10.2010-04:00:00 23.1407 04.10.2010-05:00:00 23.1206 04.10.2010-06:00:00 23.1156 04.10.2010-07:00:00 23.1005 04.10.2010-08:00:00 23.0754 04.10.2010-09:00:00 23.0653 04.10.2010-10:00:00 23.0452 04.10.2010-11:00:00 23.0302 04.10.2010-12:00:00 23.0201 04.10.2010-13:00:00 23.0101 04.10.2010-14:00:00 23.0101 04.10.2010-15:00:00 22.9900 04.10.2010-16:00:00 22.9900 04.10.2010-17:00:00 22.9900 04.10.2010-18:00:00 22.9800 04.10.2010-19:00:00 22.9749 04.10.2010-20:00:00 22.9549 04.10.2010-21:00:00 22.9549 04.10.2010-22:00:00 22.9448 04.10.2010-23:00:00 22.9197 04.11.2010-00:00:00 22.9046 04.11.2010-01:00:00 22.8946 04.11.2010-02:00:00 22.8946 04.11.2010-03:00:00 22.8745 04.11.2010-04:00:00 22.8645 04.11.2010-05:00:00 22.8544 04.11.2010-06:00:00 22.8444 04.11.2010-07:00:00 22.8193 04.11.2010-08:00:00 22.7992 04.11.2010-09:00:00 22.7891 04.11.2010-10:00:00 22.7791 04.11.2010-11:00:00 22.7690 04.11.2010-12:00:00 22.7791 04.11.2010-13:00:00 22.7791 04.11.2010-14:00:00 22.7791 04.11.2010-15:00:00 22.7891 04.11.2010-16:00:00 22.7841 04.11.2010-17:00:00 22.7791 04.11.2010-18:00:00 22.7690 04.11.2010-19:00:00 22.7690 04.11.2010-20:00:00 22.7640 04.11.2010-21:00:00 22.7690 04.11.2010-22:00:00 22.7590 04.11.2010-23:00:00 22.7540 04.12.2010-00:00:00 22.7490 04.12.2010-01:00:00 22.7389 04.12.2010-02:00:00 22.7238 04.12.2010-03:00:00 22.7238 04.12.2010-04:00:00 22.7188 04.12.2010-05:00:00 22.7088 04.12.2010-06:00:00 22.6987 04.12.2010-07:00:00 22.6887 04.12.2010-08:00:00 22.6736 04.12.2010-09:00:00 22.6686 04.12.2010-10:00:00 22.6535 04.12.2010-11:00:00 22.6586 04.12.2010-12:00:00 22.6586 04.12.2010-13:00:00 22.6636 04.12.2010-14:00:00 22.6586 04.12.2010-15:00:00 22.6586 04.12.2010-16:00:00 22.6736 04.12.2010-17:00:00 22.6937 04.12.2010-18:00:00 22.7188 04.12.2010-19:00:00 22.7590 04.12.2010-20:00:00 22.7841 04.12.2010-21:00:00 22.7942 04.12.2010-22:00:00 22.7992 04.12.2010-23:00:00 22.7942 04.13.2010-00:00:00 22.7891 04.13.2010-01:00:00 22.7741 04.13.2010-02:00:00 22.7741 04.13.2010-03:00:00 22.7741 04.13.2010-04:00:00 22.7992 04.13.2010-05:00:00 22.8243 04.13.2010-06:00:00 22.8444 04.13.2010-07:00:00 22.8645 04.13.2010-08:00:00 22.8845 04.13.2010-09:00:00 22.9097 04.13.2010-10:00:00 22.9147 04.13.2010-11:00:00 22.9297 04.13.2010-12:00:00 22.9498 04.13.2010-13:00:00 22.9749 04.13.2010-14:00:00 22.9850 04.13.2010-15:00:00 23.0051 04.13.2010-16:00:00 23.0101 04.13.2010-17:00:00 23.0101 04.13.2010-18:00:00 23.0201 04.13.2010-19:00:00 23.0252 04.13.2010-20:00:00 23.0252 04.13.2010-21:00:00 23.0302 04.13.2010-22:00:00 23.0402 04.13.2010-23:00:00 23.0452 04.14.2010-00:00:00 23.0402 04.14.2010-01:00:00 23.0452 04.14.2010-02:00:00 23.0402 04.14.2010-03:00:00 23.0452 04.14.2010-04:00:00 23.0503 04.14.2010-05:00:00 23.0452 04.14.2010-06:00:00 23.0503 04.14.2010-07:00:00 23.0452 04.14.2010-08:00:00 23.0553 04.14.2010-09:00:00 23.0553 04.14.2010-10:00:00 23.0503 04.14.2010-11:00:00 23.0503 04.14.2010-12:00:00 23.0553 04.14.2010-13:00:00 23.0503 04.14.2010-14:00:00 23.0653 04.14.2010-15:00:00 23.0854 04.14.2010-16:00:00 23.1055 04.14.2010-17:00:00 23.1105 04.14.2010-18:00:00 23.1206 04.14.2010-19:00:00 23.1256 04.14.2010-20:00:00 23.1206 04.14.2010-21:00:00 23.1156 04.14.2010-22:00:00 23.1055 04.14.2010-23:00:00 23.1055 04.15.2010-00:00:00 23.1005 04.15.2010-01:00:00 23.1005 04.15.2010-02:00:00 23.1005 04.15.2010-03:00:00 23.1005 04.15.2010-04:00:00 23.1005 04.15.2010-05:00:00 23.0955 04.15.2010-06:00:00 23.0804 04.15.2010-07:00:00 23.0804 04.15.2010-08:00:00 23.0704 04.15.2010-09:00:00 23.0704 04.15.2010-10:00:00 23.0603 04.15.2010-11:00:00 23.0754 04.15.2010-12:00:00 23.0904 04.15.2010-13:00:00 23.1156 04.15.2010-14:00:00 23.1256 04.15.2010-15:00:00 23.1457 04.15.2010-16:00:00 23.1407 04.15.2010-17:00:00 23.1658 04.15.2010-18:00:00 23.1808 04.15.2010-19:00:00 23.2009 04.15.2010-20:00:00 23.1959 04.15.2010-21:00:00 23.1909 04.15.2010-22:00:00 23.1959 04.15.2010-23:00:00 23.2009 04.16.2010-00:00:00 23.2110 04.16.2010-01:00:00 23.2160 04.16.2010-02:00:00 23.2110 04.16.2010-03:00:00 23.2110 04.16.2010-04:00:00 23.2059 04.16.2010-05:00:00 23.2059 04.16.2010-06:00:00 23.2009 04.16.2010-07:00:00 23.1959 04.16.2010-08:00:00 23.2110 04.16.2010-09:00:00 23.2210 04.16.2010-10:00:00 23.2110 04.16.2010-11:00:00 23.2461 04.16.2010-12:00:00 23.2562 04.16.2010-13:00:00 23.2813 04.16.2010-14:00:00 23.3164 04.16.2010-15:00:00 23.3415 04.16.2010-16:00:00 23.3516 04.16.2010-17:00:00 23.3516 04.16.2010-18:00:00 23.3466 04.16.2010-19:00:00 23.3616 04.16.2010-20:00:00 23.3466 04.16.2010-21:00:00 23.3415 04.16.2010-22:00:00 23.3516 04.16.2010-23:00:00 23.3516 04.17.2010-00:00:00 23.3566 04.17.2010-01:00:00 23.3566 04.17.2010-02:00:00 23.3666 04.17.2010-03:00:00 23.3566 04.17.2010-04:00:00 23.3516 04.17.2010-05:00:00 23.3516 04.17.2010-06:00:00 23.3365 04.17.2010-07:00:00 23.3214 04.17.2010-08:00:00 23.3114 04.17.2010-09:00:00 23.3114 04.17.2010-10:00:00 23.3114 04.17.2010-11:00:00 23.3114 04.17.2010-12:00:00 23.3265 04.17.2010-13:00:00 23.3365 04.17.2010-14:00:00 23.3516 04.17.2010-15:00:00 23.3767 04.17.2010-16:00:00 23.3968 04.17.2010-17:00:00 23.4219 04.17.2010-18:00:00 23.4319 04.17.2010-19:00:00 23.4370 04.17.2010-20:00:00 23.4420 04.17.2010-21:00:00 23.4470 04.17.2010-22:00:00 23.4420 04.17.2010-23:00:00 23.4319 04.18.2010-00:00:00 23.4370 04.18.2010-01:00:00 23.4420 04.18.2010-02:00:00 23.4470 04.18.2010-03:00:00 23.4470 04.18.2010-04:00:00 23.4470 04.18.2010-05:00:00 23.4420 04.18.2010-06:00:00 23.4370 04.18.2010-07:00:00 23.4370 04.18.2010-08:00:00 23.4269 04.18.2010-09:00:00 23.4169 04.18.2010-10:00:00 23.4068 04.18.2010-11:00:00 23.4169 04.18.2010-12:00:00 23.4420 04.18.2010-13:00:00 23.4470 04.18.2010-14:00:00 23.4671 04.18.2010-15:00:00 23.4771 04.18.2010-16:00:00 23.4922 04.18.2010-17:00:00 23.4872 04.18.2010-18:00:00 23.4972 04.18.2010-19:00:00 23.4922 04.18.2010-20:00:00 23.4872 04.18.2010-21:00:00 23.4922 04.18.2010-22:00:00 23.5022 04.18.2010-23:00:00 23.4972 04.19.2010-00:00:00 23.4922 04.19.2010-01:00:00 23.4721 04.19.2010-02:00:00 23.4570 04.19.2010-03:00:00 23.4420 04.19.2010-04:00:00 23.4420 04.19.2010-05:00:00 23.4621 04.19.2010-06:00:00 23.4821 04.19.2010-07:00:00 23.4872 04.19.2010-08:00:00 23.4821 04.19.2010-09:00:00 23.4821 04.19.2010-10:00:00 23.4922 04.19.2010-11:00:00 23.4922 04.19.2010-12:00:00 23.4972 04.19.2010-13:00:00 23.5223 04.19.2010-14:00:00 23.5273 04.19.2010-15:00:00 23.5324 04.19.2010-16:00:00 23.5273 04.19.2010-17:00:00 23.5223 04.19.2010-18:00:00 23.5324 04.19.2010-19:00:00 23.5424 04.19.2010-20:00:00 23.5525 04.19.2010-21:00:00 23.5525 04.19.2010-22:00:00 23.5474 04.19.2010-23:00:00 23.5474 04.20.2010-00:00:00 23.5525 04.20.2010-01:00:00 23.5474 04.20.2010-02:00:00 23.5324 04.20.2010-03:00:00 23.5273 04.20.2010-04:00:00 23.4972 04.20.2010-05:00:00 23.4771 04.20.2010-06:00:00 23.4821 04.20.2010-07:00:00 23.4821 04.20.2010-08:00:00 23.4771 04.20.2010-09:00:00 23.4621 04.20.2010-10:00:00 23.4420 04.20.2010-11:00:00 23.4520 04.20.2010-12:00:00 23.4671 04.20.2010-13:00:00 23.4671 04.20.2010-14:00:00 23.4821 04.20.2010-15:00:00 23.5273 04.20.2010-16:00:00 23.5725 04.20.2010-17:00:00 23.6378 04.20.2010-18:00:00 23.6680 04.20.2010-19:00:00 23.7031 04.20.2010-20:00:00 23.7533 04.20.2010-21:00:00 23.8287 04.20.2010-22:00:00 23.8839 04.20.2010-23:00:00 23.9291 04.21.2010-00:00:00 24.0044 04.21.2010-01:00:00 24.1300 04.21.2010-02:00:00 24.2254 04.21.2010-03:00:00 24.3057 04.21.2010-04:00:00 24.3610 04.21.2010-05:00:00 24.3911 04.21.2010-06:00:00 24.4263 04.21.2010-07:00:00 24.4614 04.21.2010-08:00:00 24.5016 04.21.2010-09:00:00 24.5418 04.21.2010-10:00:00 24.5518 04.21.2010-11:00:00 24.5669 04.21.2010-12:00:00 24.5719 04.21.2010-13:00:00 24.5870 04.21.2010-14:00:00 24.5920 04.21.2010-15:00:00 24.5819 04.21.2010-16:00:00 24.6020 04.21.2010-17:00:00 24.6121 04.21.2010-18:00:00 24.6271 04.21.2010-19:00:00 24.6271 04.21.2010-20:00:00 24.6372 04.21.2010-21:00:00 24.6422 04.21.2010-22:00:00 24.6422 04.21.2010-23:00:00 24.6221 04.22.2010-00:00:00 24.6171 04.22.2010-01:00:00 24.6020 04.22.2010-02:00:00 24.5870 04.22.2010-03:00:00 24.5819 04.22.2010-04:00:00 24.5769 04.22.2010-05:00:00 24.5719 04.22.2010-06:00:00 24.5669 04.22.2010-07:00:00 24.5618 04.22.2010-08:00:00 24.5618 04.22.2010-09:00:00 24.5568 04.22.2010-10:00:00 24.5418 04.22.2010-11:00:00 24.5367 04.22.2010-12:00:00 24.5367 04.22.2010-13:00:00 24.5267 04.22.2010-14:00:00 24.5217 04.22.2010-15:00:00 24.5116 04.22.2010-16:00:00 24.5066 04.22.2010-17:00:00 24.4815 04.22.2010-18:00:00 24.4715 04.22.2010-19:00:00 24.4715 04.22.2010-20:00:00 24.4715 04.22.2010-21:00:00 24.4664 04.22.2010-22:00:00 24.4413 04.22.2010-23:00:00 24.4363 04.23.2010-00:00:00 24.4363 04.23.2010-01:00:00 24.4212 04.23.2010-02:00:00 24.4062 04.23.2010-03:00:00 24.3911 04.23.2010-04:00:00 24.3911 04.23.2010-05:00:00 24.3811 04.23.2010-06:00:00 24.3710 04.23.2010-07:00:00 24.3559 04.23.2010-08:00:00 24.3308 04.23.2010-09:00:00 24.3158 04.23.2010-10:00:00 24.3108 04.23.2010-11:00:00 24.3007 04.23.2010-12:00:00 24.2957 04.23.2010-13:00:00 24.2907 04.23.2010-14:00:00 24.2806 04.23.2010-15:00:00 24.2656 04.23.2010-16:00:00 24.2555 04.23.2010-17:00:00 24.2555 04.23.2010-18:00:00 24.2455 04.23.2010-19:00:00 24.2204 04.23.2010-20:00:00 24.2053 04.23.2010-21:00:00 24.2153 04.23.2010-22:00:00 24.2053 04.23.2010-23:00:00 24.2053 04.24.2010-00:00:00 24.2153 04.24.2010-01:00:00 24.2204 04.24.2010-02:00:00 24.2254 04.24.2010-03:00:00 24.2204 04.24.2010-04:00:00 24.2204 04.24.2010-05:00:00 24.2053 04.24.2010-06:00:00 24.2153 04.24.2010-07:00:00 24.2204 04.24.2010-08:00:00 24.2304 04.24.2010-09:00:00 24.2304 04.24.2010-10:00:00 24.2404 04.24.2010-11:00:00 24.2354 04.24.2010-12:00:00 24.2304 04.24.2010-13:00:00 24.2204 04.24.2010-14:00:00 24.2304 04.24.2010-15:00:00 24.2304 04.24.2010-16:00:00 24.2304 04.24.2010-17:00:00 24.2254 04.24.2010-18:00:00 24.2103 04.24.2010-19:00:00 24.2003 04.24.2010-20:00:00 24.2003 04.24.2010-21:00:00 24.1802 04.24.2010-22:00:00 24.1651 04.24.2010-23:00:00 24.1601 04.25.2010-00:00:00 24.1350 04.25.2010-01:00:00 24.1300 04.25.2010-02:00:00 24.1099 04.25.2010-03:00:00 24.0998 04.25.2010-04:00:00 24.0898 04.25.2010-05:00:00 24.0848 04.25.2010-06:00:00 24.0647 04.25.2010-07:00:00 24.0396 04.25.2010-08:00:00 24.0245 04.25.2010-09:00:00 23.9994 04.25.2010-10:00:00 23.9843 04.25.2010-11:00:00 23.9642 04.25.2010-12:00:00 23.9592 04.25.2010-13:00:00 23.9592 04.25.2010-14:00:00 23.9542 04.25.2010-15:00:00 23.9592 04.25.2010-16:00:00 23.9592 04.25.2010-17:00:00 23.9642 04.25.2010-18:00:00 23.9693 04.25.2010-19:00:00 23.9693 04.25.2010-20:00:00 23.9743 04.25.2010-21:00:00 23.9642 04.25.2010-22:00:00 23.9341 04.25.2010-23:00:00 23.9140 04.26.2010-00:00:00 23.8889 04.26.2010-01:00:00 23.8889 04.26.2010-02:00:00 23.8889 04.26.2010-03:00:00 23.8738 04.26.2010-04:00:00 23.8538 04.26.2010-05:00:00 23.8487 04.26.2010-06:00:00 23.8186 04.26.2010-07:00:00 23.7985 04.26.2010-08:00:00 23.7835 04.26.2010-09:00:00 23.7533 04.26.2010-10:00:00 23.7332 04.26.2010-11:00:00 23.7232 04.26.2010-12:00:00 23.7132 04.26.2010-13:00:00 23.7081 04.26.2010-14:00:00 23.6981 04.26.2010-15:00:00 23.7031 04.26.2010-16:00:00 23.7081 04.26.2010-17:00:00 23.7031 04.26.2010-18:00:00 23.7031 04.26.2010-19:00:00 23.7232 04.26.2010-20:00:00 23.7433 04.26.2010-21:00:00 23.7533 04.26.2010-22:00:00 23.7583 04.26.2010-23:00:00 23.7634 04.27.2010-00:00:00 23.7684 04.27.2010-01:00:00 23.7583 04.27.2010-02:00:00 23.7784 04.27.2010-03:00:00 23.7835 04.27.2010-04:00:00 23.7935 04.27.2010-05:00:00 23.8136 04.27.2010-06:00:00 23.8287 04.27.2010-07:00:00 23.8487 04.27.2010-08:00:00 23.8588 04.27.2010-09:00:00 23.8688 04.27.2010-10:00:00 23.8889 04.27.2010-11:00:00 23.8839 04.27.2010-12:00:00 23.9140 04.27.2010-13:00:00 23.9542 04.27.2010-14:00:00 24.0145 04.27.2010-15:00:00 24.0446 04.27.2010-16:00:00 24.0496 04.27.2010-17:00:00 24.0898 04.27.2010-18:00:00 24.0898 04.27.2010-19:00:00 24.1149 04.27.2010-20:00:00 24.1199 04.27.2010-21:00:00 24.1099 04.27.2010-22:00:00 24.1099 04.27.2010-23:00:00 24.1049 04.28.2010-00:00:00 24.1099 04.28.2010-01:00:00 24.0998 04.28.2010-02:00:00 24.0998 04.28.2010-03:00:00 24.0998 04.28.2010-04:00:00 24.1049 04.28.2010-05:00:00 24.0998 04.28.2010-06:00:00 24.0898 04.28.2010-07:00:00 24.0797 04.28.2010-08:00:00 24.0797 04.28.2010-09:00:00 24.0797 04.28.2010-10:00:00 24.0797 04.28.2010-11:00:00 24.0797 04.28.2010-12:00:00 24.0697 04.28.2010-13:00:00 24.0546 04.28.2010-14:00:00 24.0295 04.28.2010-15:00:00 24.0195 04.28.2010-16:00:00 24.0195 04.28.2010-17:00:00 24.0245 04.28.2010-18:00:00 24.1701 04.28.2010-19:00:00 24.2204 04.28.2010-20:00:00 24.2455 04.28.2010-21:00:00 24.2806 04.28.2010-22:00:00 24.3359 04.28.2010-23:00:00 24.3208 04.29.2010-00:00:00 24.3108 04.29.2010-01:00:00 24.3057 04.29.2010-02:00:00 24.2907 04.29.2010-03:00:00 24.2907 04.29.2010-04:00:00 24.2957 04.29.2010-05:00:00 24.2856 04.29.2010-06:00:00 24.2856 04.29.2010-07:00:00 24.2806 04.29.2010-08:00:00 24.2706 04.29.2010-09:00:00 24.2656 04.29.2010-10:00:00 24.2605 04.29.2010-11:00:00 24.2706 04.29.2010-12:00:00 24.3007 04.29.2010-13:00:00 24.3007 04.29.2010-14:00:00 24.3007 04.29.2010-15:00:00 24.2957 04.29.2010-16:00:00 24.2856 04.29.2010-17:00:00 24.2856 04.29.2010-18:00:00 24.2656 04.29.2010-19:00:00 24.2706 04.29.2010-20:00:00 24.2756 04.29.2010-21:00:00 24.2756 04.29.2010-22:00:00 24.2605 04.29.2010-23:00:00 24.2605 04.30.2010-00:00:00 24.2455 04.30.2010-01:00:00 24.2404 04.30.2010-02:00:00 24.2354 04.30.2010-03:00:00 24.2354 04.30.2010-04:00:00 24.2304 04.30.2010-05:00:00 24.2304 04.30.2010-06:00:00 24.2103 04.30.2010-07:00:00 24.1952 04.30.2010-08:00:00 24.1952 04.30.2010-09:00:00 24.1852 04.30.2010-10:00:00 24.1852 04.30.2010-11:00:00 24.1701 04.30.2010-12:00:00 24.1450 04.30.2010-13:00:00 24.1350 04.30.2010-14:00:00 24.1300 04.30.2010-15:00:00 24.1099 04.30.2010-16:00:00 24.0898 04.30.2010-17:00:00 24.0747 04.30.2010-18:00:00 24.0697 04.30.2010-19:00:00 24.0697 04.30.2010-20:00:00 24.0496 04.30.2010-21:00:00 24.0446 04.30.2010-22:00:00 24.0346 04.30.2010-23:00:00 24.0195 05.01.2010-00:00:00 24.0094 05.01.2010-01:00:00 24.0094 05.01.2010-02:00:00 23.9944 05.01.2010-03:00:00 23.9944 05.01.2010-04:00:00 23.9994 05.01.2010-05:00:00 24.0044 05.01.2010-06:00:00 24.0044 05.01.2010-07:00:00 23.9994 05.01.2010-08:00:00 23.9793 05.01.2010-09:00:00 23.9693 05.01.2010-10:00:00 23.9391 05.01.2010-11:00:00 23.9492 05.01.2010-12:00:00 23.9642 05.01.2010-13:00:00 23.9542 05.01.2010-14:00:00 23.9592 05.01.2010-15:00:00 23.9693 05.01.2010-16:00:00 23.9743 05.01.2010-17:00:00 23.9894 05.01.2010-18:00:00 24.0295 05.01.2010-19:00:00 24.0346 05.01.2010-20:00:00 24.0195 05.01.2010-21:00:00 24.0195 05.01.2010-22:00:00 24.0094 05.01.2010-23:00:00 24.0145 05.02.2010-00:00:00 24.0094 05.02.2010-01:00:00 23.9944 05.02.2010-02:00:00 23.9843 05.02.2010-03:00:00 23.9793 05.02.2010-04:00:00 23.9743 05.02.2010-05:00:00 23.9592 05.02.2010-06:00:00 23.9492 05.02.2010-07:00:00 23.9241 05.02.2010-08:00:00 23.9241 05.02.2010-09:00:00 23.9090 05.02.2010-10:00:00 23.9040 05.02.2010-11:00:00 23.8789 05.02.2010-12:00:00 23.8588 05.02.2010-13:00:00 23.8337 05.02.2010-14:00:00 23.8186 05.02.2010-15:00:00 23.7985 05.02.2010-16:00:00 23.7985 05.02.2010-17:00:00 23.8035 05.02.2010-18:00:00 23.8086 05.02.2010-19:00:00 23.8387 05.02.2010-20:00:00 23.8638 05.02.2010-21:00:00 23.9140 05.02.2010-22:00:00 23.9843 05.02.2010-23:00:00 24.0396 05.03.2010-00:00:00 24.0948 05.03.2010-01:00:00 24.1149 05.03.2010-02:00:00 24.2856 05.03.2010-03:00:00 24.4011 05.03.2010-04:00:00 24.4715 05.03.2010-05:00:00 24.4815 05.03.2010-06:00:00 24.4915 05.03.2010-07:00:00 24.5217 05.03.2010-08:00:00 24.5518 05.03.2010-09:00:00 24.5669 05.03.2010-10:00:00 24.5769 05.03.2010-11:00:00 24.5970 05.03.2010-12:00:00 24.6020 05.03.2010-13:00:00 24.5920 05.03.2010-14:00:00 24.6171 05.03.2010-15:00:00 24.6221 05.03.2010-16:00:00 24.6121 05.03.2010-17:00:00 24.6121 05.03.2010-18:00:00 24.6070 05.03.2010-19:00:00 24.6020 05.03.2010-20:00:00 24.5970 05.03.2010-21:00:00 24.6020 05.03.2010-22:00:00 24.5870 05.03.2010-23:00:00 24.5870 05.04.2010-00:00:00 24.5819 05.04.2010-01:00:00 24.5870 05.04.2010-02:00:00 24.5769 05.04.2010-03:00:00 24.5669 05.04.2010-04:00:00 24.5669 05.04.2010-05:00:00 24.5618 05.04.2010-06:00:00 24.5418 05.04.2010-07:00:00 24.5367 05.04.2010-08:00:00 24.5267 05.04.2010-09:00:00 24.5267 05.04.2010-10:00:00 24.5217 05.04.2010-11:00:00 24.5066 05.04.2010-12:00:00 24.4915 05.04.2010-13:00:00 24.4815 05.04.2010-14:00:00 24.4564 05.04.2010-15:00:00 24.4514 05.04.2010-16:00:00 24.4413 05.04.2010-17:00:00 24.4263 05.04.2010-18:00:00 24.4112 05.04.2010-19:00:00 24.4112 05.04.2010-20:00:00 24.4062 05.04.2010-21:00:00 24.3911 05.04.2010-22:00:00 24.3811 05.04.2010-23:00:00 24.3710 05.05.2010-00:00:00 24.3760 05.05.2010-01:00:00 24.4011 05.05.2010-02:00:00 24.4112 05.05.2010-03:00:00 24.4162 05.05.2010-04:00:00 24.4112 05.05.2010-05:00:00 24.3961 05.05.2010-06:00:00 24.3710 05.05.2010-07:00:00 24.3660 05.05.2010-08:00:00 24.3610 05.05.2010-09:00:00 24.3559 05.05.2010-10:00:00 24.3610 05.05.2010-11:00:00 24.3459 05.05.2010-12:00:00 24.3108 05.05.2010-13:00:00 24.3007 05.05.2010-14:00:00 24.2806 05.05.2010-15:00:00 24.2756 05.05.2010-16:00:00 24.2706 05.05.2010-17:00:00 24.2656 05.05.2010-18:00:00 24.2204 05.05.2010-19:00:00 24.2003 05.05.2010-20:00:00 24.1852 05.05.2010-21:00:00 24.1701 05.05.2010-22:00:00 24.1501 05.05.2010-23:00:00 24.1400 05.06.2010-00:00:00 24.1249 05.06.2010-01:00:00 24.0998 05.06.2010-02:00:00 24.0848 05.06.2010-03:00:00 24.0647 05.06.2010-04:00:00 24.0295 05.06.2010-05:00:00 24.0195 05.06.2010-06:00:00 23.9994 05.06.2010-07:00:00 23.9843 05.06.2010-08:00:00 23.9542 05.06.2010-09:00:00 23.9442 05.06.2010-10:00:00 23.9241 05.06.2010-11:00:00 23.8990 05.06.2010-12:00:00 23.8889 05.06.2010-13:00:00 23.8789 05.06.2010-14:00:00 23.8789 05.06.2010-15:00:00 23.8738 05.06.2010-16:00:00 23.8638 05.06.2010-17:00:00 23.8588 05.06.2010-18:00:00 23.8638 05.06.2010-19:00:00 23.8487 05.06.2010-20:00:00 23.8337 05.06.2010-21:00:00 23.8236 05.06.2010-22:00:00 23.7885 05.06.2010-23:00:00 23.7784 05.07.2010-00:00:00 23.7684 05.07.2010-01:00:00 23.7533 05.07.2010-02:00:00 23.7383 05.07.2010-03:00:00 23.7182 05.07.2010-04:00:00 23.6981 05.07.2010-05:00:00 23.6880 05.07.2010-06:00:00 23.6830 05.07.2010-07:00:00 23.6830 05.07.2010-08:00:00 23.6680 05.07.2010-09:00:00 23.6529 05.07.2010-10:00:00 23.6579 05.07.2010-11:00:00 23.6680 05.07.2010-12:00:00 23.6931 05.07.2010-13:00:00 23.6830 05.07.2010-14:00:00 23.6981 05.07.2010-15:00:00 23.6931 05.07.2010-16:00:00 23.7132 05.07.2010-17:00:00 23.7383 05.07.2010-18:00:00 23.7332 05.07.2010-19:00:00 23.7533 05.07.2010-20:00:00 23.7634 05.07.2010-21:00:00 23.7634 05.07.2010-22:00:00 23.7634 05.07.2010-23:00:00 23.7533 05.08.2010-00:00:00 23.7483 05.08.2010-01:00:00 23.7483 05.08.2010-02:00:00 23.7483 05.08.2010-03:00:00 23.7483 05.08.2010-04:00:00 23.7483 05.08.2010-05:00:00 23.7232 05.08.2010-06:00:00 23.7182 05.08.2010-07:00:00 23.7081 05.08.2010-08:00:00 23.7081 05.08.2010-09:00:00 23.7031 05.08.2010-10:00:00 23.6981 05.08.2010-11:00:00 23.6981 05.08.2010-12:00:00 23.6981 05.08.2010-13:00:00 23.7132 05.08.2010-14:00:00 23.7081 05.08.2010-15:00:00 23.7433 05.08.2010-16:00:00 23.7533 05.08.2010-17:00:00 23.7634 05.08.2010-18:00:00 23.7634 05.08.2010-19:00:00 23.7684 05.08.2010-20:00:00 23.7583 05.08.2010-21:00:00 23.7383 05.08.2010-22:00:00 23.7383 05.08.2010-23:00:00 23.7483 05.09.2010-00:00:00 23.7383 05.09.2010-01:00:00 23.7232 05.09.2010-02:00:00 23.7031 05.09.2010-03:00:00 23.7031 05.09.2010-04:00:00 23.7031 05.09.2010-05:00:00 23.7031 05.09.2010-06:00:00 23.6931 05.09.2010-07:00:00 23.6780 05.09.2010-08:00:00 23.6680 05.09.2010-09:00:00 23.6780 05.09.2010-10:00:00 23.6579 05.09.2010-11:00:00 23.6428 05.09.2010-12:00:00 23.6228 05.09.2010-13:00:00 23.6077 05.09.2010-14:00:00 23.6127 05.09.2010-15:00:00 23.6027 05.09.2010-16:00:00 23.6228 05.09.2010-17:00:00 23.6278 05.09.2010-18:00:00 23.6328 05.09.2010-19:00:00 23.6328 05.09.2010-20:00:00 23.6177 05.09.2010-21:00:00 23.5977 05.09.2010-22:00:00 23.6027 05.09.2010-23:00:00 23.5926 05.10.2010-00:00:00 23.5725 05.10.2010-01:00:00 23.5725 05.10.2010-02:00:00 23.5776 05.10.2010-03:00:00 23.5725 05.10.2010-04:00:00 23.5525 05.10.2010-05:00:00 23.5223 05.10.2010-06:00:00 23.5073 05.10.2010-07:00:00 23.4972 05.10.2010-08:00:00 23.4922 05.10.2010-09:00:00 23.4721 05.10.2010-10:00:00 23.4671 05.10.2010-11:00:00 23.5123 05.10.2010-12:00:00 23.5123 05.10.2010-13:00:00 23.5173 05.10.2010-14:00:00 23.5173 05.10.2010-15:00:00 23.5073 05.10.2010-16:00:00 23.4972 05.10.2010-17:00:00 23.4972 05.10.2010-18:00:00 23.4771 05.10.2010-19:00:00 23.4621 05.10.2010-20:00:00 23.4570 05.10.2010-21:00:00 23.4470 05.10.2010-22:00:00 23.4319 05.10.2010-23:00:00 23.4018 05.11.2010-00:00:00 23.3968 05.11.2010-01:00:00 23.3867 05.11.2010-02:00:00 23.3817 05.11.2010-03:00:00 23.3817 05.11.2010-04:00:00 23.3717 05.11.2010-05:00:00 23.3666 05.11.2010-06:00:00 23.3566 05.11.2010-07:00:00 23.3415 05.11.2010-08:00:00 23.3365 05.11.2010-09:00:00 23.3214 05.11.2010-10:00:00 23.3214 05.11.2010-11:00:00 23.3114 05.11.2010-12:00:00 23.2963 05.11.2010-13:00:00 23.2712 05.11.2010-14:00:00 23.2612 05.11.2010-15:00:00 23.2562 05.11.2010-16:00:00 23.2311 05.11.2010-17:00:00 23.2461 05.11.2010-18:00:00 23.2260 05.11.2010-19:00:00 23.2260 05.11.2010-20:00:00 23.2160 05.11.2010-21:00:00 23.2059 05.11.2010-22:00:00 23.1859 05.11.2010-23:00:00 23.1859 05.12.2010-00:00:00 23.1859 05.12.2010-01:00:00 23.1708 05.12.2010-02:00:00 23.1658 05.12.2010-03:00:00 23.1507 05.12.2010-04:00:00 23.1356 05.12.2010-05:00:00 23.1306 05.12.2010-06:00:00 23.1206 05.12.2010-07:00:00 23.1156 05.12.2010-08:00:00 23.1005 05.12.2010-09:00:00 23.1005 05.12.2010-10:00:00 23.1005 05.12.2010-11:00:00 23.0804 05.12.2010-12:00:00 23.0854 05.12.2010-13:00:00 23.0904 05.12.2010-14:00:00 23.1005 05.12.2010-15:00:00 23.0854 05.12.2010-16:00:00 23.0955 05.12.2010-17:00:00 23.1055 05.12.2010-18:00:00 23.1005 05.12.2010-19:00:00 23.1005 05.12.2010-20:00:00 23.1005 05.12.2010-21:00:00 23.1005 05.12.2010-22:00:00 23.0854 05.12.2010-23:00:00 23.0704 05.13.2010-00:00:00 23.0653 05.13.2010-01:00:00 23.0553 05.13.2010-02:00:00 23.0553 05.13.2010-03:00:00 23.0352 05.13.2010-04:00:00 23.0252 05.13.2010-05:00:00 23.0252 05.13.2010-06:00:00 23.0252 05.13.2010-07:00:00 22.9950 05.13.2010-08:00:00 22.9699 05.13.2010-09:00:00 22.9498 05.13.2010-10:00:00 22.9448 05.13.2010-11:00:00 22.9498 05.13.2010-12:00:00 22.9398 05.13.2010-13:00:00 22.9348 05.13.2010-14:00:00 22.9348 05.13.2010-15:00:00 22.9297 05.13.2010-16:00:00 22.9097 05.13.2010-17:00:00 22.8946 05.13.2010-18:00:00 22.8896 05.13.2010-19:00:00 22.8996 05.13.2010-20:00:00 22.8795 05.13.2010-21:00:00 22.8594 05.13.2010-22:00:00 22.8695 05.13.2010-23:00:00 22.8494 05.14.2010-00:00:00 22.8494 05.14.2010-01:00:00 22.8494 05.14.2010-02:00:00 22.8494 05.14.2010-03:00:00 22.8544 05.14.2010-04:00:00 22.8394 05.14.2010-05:00:00 22.8293 05.14.2010-06:00:00 22.8243 05.14.2010-07:00:00 22.8092 05.14.2010-08:00:00 22.7741 05.14.2010-09:00:00 22.7690 05.14.2010-10:00:00 22.7590 05.14.2010-11:00:00 22.7389 05.14.2010-12:00:00 22.7339 05.14.2010-13:00:00 22.7339 05.14.2010-14:00:00 22.7289 05.14.2010-15:00:00 22.7238 05.14.2010-16:00:00 22.7138 05.14.2010-17:00:00 22.6987 05.14.2010-18:00:00 22.6837 05.14.2010-19:00:00 22.6837 05.14.2010-20:00:00 22.6787 05.14.2010-21:00:00 22.6887 05.14.2010-22:00:00 22.6887 05.14.2010-23:00:00 22.6837 05.15.2010-00:00:00 22.6937 05.15.2010-01:00:00 22.6837 05.15.2010-02:00:00 22.6787 05.15.2010-03:00:00 22.6636 05.15.2010-04:00:00 22.6636 05.15.2010-05:00:00 22.6485 05.15.2010-06:00:00 22.6335 05.15.2010-07:00:00 22.6134 05.15.2010-08:00:00 22.6083 05.15.2010-09:00:00 22.5732 05.15.2010-10:00:00 22.5431 05.15.2010-11:00:00 22.5431 05.15.2010-12:00:00 22.5380 05.15.2010-13:00:00 22.5380 05.15.2010-14:00:00 22.5481 05.15.2010-15:00:00 22.5481 05.15.2010-16:00:00 22.5431 05.15.2010-17:00:00 22.5180 05.15.2010-18:00:00 22.5029 05.15.2010-19:00:00 22.4828 05.15.2010-20:00:00 22.4527 05.15.2010-21:00:00 22.4527 05.15.2010-22:00:00 22.4376 05.15.2010-23:00:00 22.4276 05.16.2010-00:00:00 22.4025 05.16.2010-01:00:00 22.3924 05.16.2010-02:00:00 22.3824 05.16.2010-03:00:00 22.3824 05.16.2010-04:00:00 22.3723 05.16.2010-05:00:00 22.3623 05.16.2010-06:00:00 22.3422 05.16.2010-07:00:00 22.3271 05.16.2010-08:00:00 22.3070 05.16.2010-09:00:00 22.2769 05.16.2010-10:00:00 22.2518 05.16.2010-11:00:00 22.2418 05.16.2010-12:00:00 22.2217 05.16.2010-13:00:00 22.2116 05.16.2010-14:00:00 22.1915 05.16.2010-15:00:00 22.1966 05.16.2010-16:00:00 22.2016 05.16.2010-17:00:00 22.1865 05.16.2010-18:00:00 22.1714 05.16.2010-19:00:00 22.1614 05.16.2010-20:00:00 22.1664 05.16.2010-21:00:00 22.1463 05.16.2010-22:00:00 22.1313 05.16.2010-23:00:00 22.1162 05.17.2010-00:00:00 22.1011 05.17.2010-01:00:00 22.0961 05.17.2010-02:00:00 22.0911 05.17.2010-03:00:00 22.0760 05.17.2010-04:00:00 22.0660 05.17.2010-05:00:00 22.0660 05.17.2010-06:00:00 22.0509 05.17.2010-07:00:00 22.0459 05.17.2010-08:00:00 22.0459 05.17.2010-09:00:00 22.0359 05.17.2010-10:00:00 22.0258 05.17.2010-11:00:00 22.0107 05.17.2010-12:00:00 21.9806 05.17.2010-13:00:00 21.9706 05.17.2010-14:00:00 21.9555 05.17.2010-15:00:00 21.9605 05.17.2010-16:00:00 21.9505 05.17.2010-17:00:00 21.9555 05.17.2010-18:00:00 21.9455 05.17.2010-19:00:00 21.9505 05.17.2010-20:00:00 21.9404 05.17.2010-21:00:00 21.9103 05.17.2010-22:00:00 21.9003 05.17.2010-23:00:00 21.9003 05.18.2010-00:00:00 21.8902 05.18.2010-01:00:00 21.8952 05.18.2010-02:00:00 21.9053 05.18.2010-03:00:00 21.9053 05.18.2010-04:00:00 21.8902 05.18.2010-05:00:00 21.8802 05.18.2010-06:00:00 21.8752 05.18.2010-07:00:00 21.9053 05.18.2010-08:00:00 21.9153 05.18.2010-09:00:00 21.9254 05.18.2010-10:00:00 21.9153 05.18.2010-11:00:00 21.9003 05.18.2010-12:00:00 21.9003 05.18.2010-13:00:00 21.8701 05.18.2010-14:00:00 21.8601 05.18.2010-15:00:00 21.8651 05.18.2010-16:00:00 21.8752 05.18.2010-17:00:00 21.8952 05.18.2010-18:00:00 21.9455 05.18.2010-19:00:00 21.9706 05.18.2010-20:00:00 21.9957 05.18.2010-21:00:00 21.9907 05.18.2010-22:00:00 21.9856 05.18.2010-23:00:00 21.9806 05.19.2010-00:00:00 21.9706 05.19.2010-01:00:00 21.9706 05.19.2010-02:00:00 21.9555 05.19.2010-03:00:00 21.9455 05.19.2010-04:00:00 21.9404 05.19.2010-05:00:00 21.9354 05.19.2010-06:00:00 21.9254 05.19.2010-07:00:00 21.9254 05.19.2010-08:00:00 21.9003 05.19.2010-09:00:00 21.8802 05.19.2010-10:00:00 21.8752 05.19.2010-11:00:00 21.9153 05.19.2010-12:00:00 21.9605 05.19.2010-13:00:00 21.9907 05.19.2010-14:00:00 22.0409 05.19.2010-15:00:00 22.0911 05.19.2010-16:00:00 22.1212 05.19.2010-17:00:00 22.1463 05.19.2010-18:00:00 22.1664 05.19.2010-19:00:00 22.1765 05.19.2010-20:00:00 22.1463 05.19.2010-21:00:00 22.1413 05.19.2010-22:00:00 22.1463 05.19.2010-23:00:00 22.1313 05.20.2010-00:00:00 22.1212 05.20.2010-01:00:00 22.1212 05.20.2010-02:00:00 22.1162 05.20.2010-03:00:00 22.1112 05.20.2010-04:00:00 22.1062 05.20.2010-05:00:00 22.1463 05.20.2010-06:00:00 22.2016 05.20.2010-07:00:00 22.2518 05.20.2010-08:00:00 22.2819 05.20.2010-09:00:00 22.3070 05.20.2010-10:00:00 22.3673 05.20.2010-11:00:00 22.5029 05.20.2010-12:00:00 22.5481 05.20.2010-13:00:00 22.6837 05.20.2010-14:00:00 22.7439 05.20.2010-15:00:00 22.7992 05.20.2010-16:00:00 22.8444 05.20.2010-17:00:00 23.0000 05.20.2010-18:00:00 23.0252 05.20.2010-19:00:00 23.1256 05.20.2010-20:00:00 23.2562 05.20.2010-21:00:00 23.2913 05.20.2010-22:00:00 23.3014 05.20.2010-23:00:00 23.3114 05.21.2010-00:00:00 23.3164 05.21.2010-01:00:00 23.3315 05.21.2010-02:00:00 23.3265 05.21.2010-03:00:00 23.3315 05.21.2010-04:00:00 23.3566 05.21.2010-05:00:00 23.3466 05.21.2010-06:00:00 23.3365 05.21.2010-07:00:00 23.3265 05.21.2010-08:00:00 23.3315 05.21.2010-09:00:00 23.3265 05.21.2010-10:00:00 23.3415 05.21.2010-11:00:00 23.3265 05.21.2010-12:00:00 23.3265 05.21.2010-13:00:00 23.3365 05.21.2010-14:00:00 23.3466 05.21.2010-15:00:00 23.3616 05.21.2010-16:00:00 23.4922 05.21.2010-17:00:00 23.5625 05.21.2010-18:00:00 23.5876 05.21.2010-19:00:00 23.5977 05.21.2010-20:00:00 23.6077 05.21.2010-21:00:00 23.6127 05.21.2010-22:00:00 23.6177 05.21.2010-23:00:00 23.6027 05.22.2010-00:00:00 23.6228 05.22.2010-01:00:00 23.7132 05.22.2010-02:00:00 23.8035 05.22.2010-03:00:00 23.8287 05.22.2010-04:00:00 23.8387 05.22.2010-05:00:00 23.8437 05.22.2010-06:00:00 23.8437 05.22.2010-07:00:00 23.8387 05.22.2010-08:00:00 23.8437 05.22.2010-09:00:00 23.8538 05.22.2010-10:00:00 23.8688 05.22.2010-11:00:00 23.8939 05.22.2010-12:00:00 23.9140 05.22.2010-13:00:00 23.9090 05.22.2010-14:00:00 23.9040 05.22.2010-15:00:00 23.9190 05.22.2010-16:00:00 23.9291 05.22.2010-17:00:00 23.9442 05.22.2010-18:00:00 23.9391 05.22.2010-19:00:00 23.9140 05.22.2010-20:00:00 23.9090 05.22.2010-21:00:00 23.9090 05.22.2010-22:00:00 23.9140 05.22.2010-23:00:00 23.9040 05.23.2010-00:00:00 23.8939 05.23.2010-01:00:00 23.8939 05.23.2010-02:00:00 23.8939 05.23.2010-03:00:00 23.8688 05.23.2010-04:00:00 23.8738 05.23.2010-05:00:00 23.8588 05.23.2010-06:00:00 23.8538 05.23.2010-07:00:00 23.8487 05.23.2010-08:00:00 23.8487 05.23.2010-09:00:00 23.8487 05.23.2010-10:00:00 23.8387 05.23.2010-11:00:00 23.8437 05.23.2010-12:00:00 23.8337 05.23.2010-13:00:00 23.8136 05.23.2010-14:00:00 23.7985 05.23.2010-15:00:00 23.7885 05.23.2010-16:00:00 23.7885 05.23.2010-17:00:00 23.7835 05.23.2010-18:00:00 23.7985 05.23.2010-19:00:00 23.7985 05.23.2010-20:00:00 23.8136 05.23.2010-21:00:00 23.8136 05.23.2010-22:00:00 23.8086 05.23.2010-23:00:00 23.7985 05.24.2010-00:00:00 23.7885 05.24.2010-01:00:00 23.7835 05.24.2010-02:00:00 23.7784 05.24.2010-03:00:00 23.7634 05.24.2010-04:00:00 23.7483 05.24.2010-05:00:00 23.7332 05.24.2010-06:00:00 23.7081 05.24.2010-07:00:00 23.7081 05.24.2010-08:00:00 23.6931 05.24.2010-09:00:00 23.6880 05.24.2010-10:00:00 23.6579 05.24.2010-11:00:00 23.6579 05.24.2010-12:00:00 23.6328 05.24.2010-13:00:00 23.6228 05.24.2010-14:00:00 23.6127 05.24.2010-15:00:00 23.5977 05.24.2010-16:00:00 23.5977 05.24.2010-17:00:00 23.5876 05.24.2010-18:00:00 23.5826 05.24.2010-19:00:00 23.5675 05.24.2010-20:00:00 23.5525 05.24.2010-21:00:00 23.5324 05.24.2010-22:00:00 23.5173 05.24.2010-23:00:00 23.5123 05.25.2010-00:00:00 23.4972 05.25.2010-01:00:00 23.4922 05.25.2010-02:00:00 23.4771 05.25.2010-03:00:00 23.4771 05.25.2010-04:00:00 23.4671 05.25.2010-05:00:00 23.4671 05.25.2010-06:00:00 23.4872 05.25.2010-07:00:00 23.4972 05.25.2010-08:00:00 23.5273 05.25.2010-09:00:00 23.5625 05.25.2010-10:00:00 23.5876 05.25.2010-11:00:00 23.5977 05.25.2010-12:00:00 23.5977 05.25.2010-13:00:00 23.5776 05.25.2010-14:00:00 23.5876 05.25.2010-15:00:00 23.5977 05.25.2010-16:00:00 23.5926 05.25.2010-17:00:00 23.6127 05.25.2010-18:00:00 23.6378 05.25.2010-19:00:00 23.6579 05.25.2010-20:00:00 23.7383 05.25.2010-21:00:00 23.7784 05.25.2010-22:00:00 23.7935 05.25.2010-23:00:00 23.7985 05.26.2010-00:00:00 23.8035 05.26.2010-01:00:00 23.7985 05.26.2010-02:00:00 23.8035 05.26.2010-03:00:00 23.8186 05.26.2010-04:00:00 23.8387 05.26.2010-05:00:00 23.8738 05.26.2010-06:00:00 23.9391 05.26.2010-07:00:00 24.0396 05.26.2010-08:00:00 24.1400 05.26.2010-09:00:00 24.1902 05.26.2010-10:00:00 24.2254 05.26.2010-11:00:00 24.2354 05.26.2010-12:00:00 24.2656 05.26.2010-13:00:00 24.3007 05.26.2010-14:00:00 24.3158 05.26.2010-15:00:00 24.3258 05.26.2010-16:00:00 24.3308 05.26.2010-17:00:00 24.3409 05.26.2010-18:00:00 24.3459 05.26.2010-19:00:00 24.3509 05.26.2010-20:00:00 24.3459 05.26.2010-21:00:00 24.3459 05.26.2010-22:00:00 24.3409 05.26.2010-23:00:00 24.3359 05.27.2010-00:00:00 24.3409 05.27.2010-01:00:00 24.3409 05.27.2010-02:00:00 24.3359 05.27.2010-03:00:00 24.3258 05.27.2010-04:00:00 24.3108 05.27.2010-05:00:00 24.3108 05.27.2010-06:00:00 24.3057 05.27.2010-07:00:00 24.3007 05.27.2010-08:00:00 24.3007 05.27.2010-09:00:00 24.3007 05.27.2010-10:00:00 24.3057 05.27.2010-11:00:00 24.2907 05.27.2010-12:00:00 24.2856 05.27.2010-13:00:00 24.2856 05.27.2010-14:00:00 24.2907 05.27.2010-15:00:00 24.3007 05.27.2010-16:00:00 24.2856 05.27.2010-17:00:00 24.2856 05.27.2010-18:00:00 24.2706 05.27.2010-19:00:00 24.2555 05.27.2010-20:00:00 24.2455 05.27.2010-21:00:00 24.2354 05.27.2010-22:00:00 24.2404 05.27.2010-23:00:00 24.2254 05.28.2010-00:00:00 24.2103 05.28.2010-01:00:00 24.2003 05.28.2010-02:00:00 24.1802 05.28.2010-03:00:00 24.1752 05.28.2010-04:00:00 24.1601 05.28.2010-05:00:00 24.1501 05.28.2010-06:00:00 24.1400 05.28.2010-07:00:00 24.1249 05.28.2010-08:00:00 24.1149 05.28.2010-09:00:00 24.1099 05.28.2010-10:00:00 24.1049 05.28.2010-11:00:00 24.0948 05.28.2010-12:00:00 24.0898 05.28.2010-13:00:00 24.0647 05.28.2010-14:00:00 24.0496 05.28.2010-15:00:00 24.0496 05.28.2010-16:00:00 24.0446 05.28.2010-17:00:00 24.0396 05.28.2010-18:00:00 24.0295 05.28.2010-19:00:00 24.0998 05.28.2010-20:00:00 24.1300 05.28.2010-21:00:00 24.1952 05.28.2010-22:00:00 24.3359 05.28.2010-23:00:00 24.4263 05.29.2010-00:00:00 24.4765 05.29.2010-01:00:00 24.5116 05.29.2010-02:00:00 24.5217 05.29.2010-03:00:00 24.5317 05.29.2010-04:00:00 24.5367 05.29.2010-05:00:00 24.5367 05.29.2010-06:00:00 24.5418 05.29.2010-07:00:00 24.5418 05.29.2010-08:00:00 24.5618 05.29.2010-09:00:00 24.5769 05.29.2010-10:00:00 24.6020 05.29.2010-11:00:00 24.6372 05.29.2010-12:00:00 24.6573 05.29.2010-13:00:00 24.6673 05.29.2010-14:00:00 24.6673 05.29.2010-15:00:00 24.6974 05.29.2010-16:00:00 24.7175 05.29.2010-17:00:00 24.7426 05.29.2010-18:00:00 24.7477 05.29.2010-19:00:00 24.7426 05.29.2010-20:00:00 24.7326 05.29.2010-21:00:00 24.7326 05.29.2010-22:00:00 24.7125 05.29.2010-23:00:00 24.7075 05.30.2010-00:00:00 24.6924 05.30.2010-01:00:00 24.6874 05.30.2010-02:00:00 24.6874 05.30.2010-03:00:00 24.6824 05.30.2010-04:00:00 24.6773 05.30.2010-05:00:00 24.6673 05.30.2010-06:00:00 24.6573 05.30.2010-07:00:00 24.6522 05.30.2010-08:00:00 24.6472 05.30.2010-09:00:00 24.6422 05.30.2010-10:00:00 24.6422 05.30.2010-11:00:00 24.6422 05.30.2010-12:00:00 24.6522 05.30.2010-13:00:00 24.6573 05.30.2010-14:00:00 24.6623 05.30.2010-15:00:00 24.7075 05.30.2010-16:00:00 24.7426 05.30.2010-17:00:00 24.7527 05.30.2010-18:00:00 24.7577 05.30.2010-19:00:00 24.7577 05.30.2010-20:00:00 24.7577 05.30.2010-21:00:00 24.7527 05.30.2010-22:00:00 24.7527 05.30.2010-23:00:00 24.7527 05.31.2010-00:00:00 24.7577 05.31.2010-01:00:00 24.7577 05.31.2010-02:00:00 24.7728 05.31.2010-03:00:00 24.8180 05.31.2010-04:00:00 24.8832 05.31.2010-05:00:00 24.9837 05.31.2010-06:00:00 25.0439 05.31.2010-07:00:00 25.0942 05.31.2010-08:00:00 25.1142 05.31.2010-09:00:00 25.1293 05.31.2010-10:00:00 25.1394 05.31.2010-11:00:00 25.1444 05.31.2010-12:00:00 25.1846 05.31.2010-13:00:00 25.1896 05.31.2010-14:00:00 25.1946 05.31.2010-15:00:00 25.1946 05.31.2010-16:00:00 25.1946 05.31.2010-17:00:00 25.2046 05.31.2010-18:00:00 25.2097 05.31.2010-19:00:00 25.2097 05.31.2010-20:00:00 25.2097 05.31.2010-21:00:00 25.2097 05.31.2010-22:00:00 25.1996 05.31.2010-23:00:00 25.1896 06.01.2010-00:00:00 25.1846 06.01.2010-01:00:00 25.1745 06.01.2010-02:00:00 25.1745 06.01.2010-03:00:00 25.1745 06.01.2010-04:00:00 25.1645 06.01.2010-05:00:00 25.1695 06.01.2010-06:00:00 25.1544 06.01.2010-07:00:00 25.1494 06.01.2010-08:00:00 25.1444 06.01.2010-09:00:00 25.1293 06.01.2010-10:00:00 25.1293 06.01.2010-11:00:00 25.1193 06.01.2010-12:00:00 25.1193 06.01.2010-13:00:00 25.1243 06.01.2010-14:00:00 25.1193 06.01.2010-15:00:00 25.1293 06.01.2010-16:00:00 25.1293 06.01.2010-17:00:00 25.1193 06.01.2010-18:00:00 25.1042 06.01.2010-19:00:00 25.0942 06.01.2010-20:00:00 25.0841 06.01.2010-21:00:00 25.0791 06.01.2010-22:00:00 25.0690 06.01.2010-23:00:00 25.0640 06.02.2010-00:00:00 25.0690 06.02.2010-01:00:00 25.0690 06.02.2010-02:00:00 25.0841 06.02.2010-03:00:00 25.1946 06.02.2010-04:00:00 25.4206 06.02.2010-05:00:00 25.5963 06.02.2010-06:00:00 25.7721 06.02.2010-07:00:00 25.9228 06.02.2010-08:00:00 26.1236 06.02.2010-09:00:00 26.2642 06.02.2010-10:00:00 26.3295 06.02.2010-11:00:00 26.4551 06.02.2010-12:00:00 26.5405 06.02.2010-13:00:00 26.6108 06.02.2010-14:00:00 26.6660 06.02.2010-15:00:00 26.7112 06.02.2010-16:00:00 26.7363 06.02.2010-17:00:00 26.7413 06.02.2010-18:00:00 26.7664 06.02.2010-19:00:00 26.7966 06.02.2010-20:00:00 26.8317 06.02.2010-21:00:00 26.8317 06.02.2010-22:00:00 26.8317 06.02.2010-23:00:00 26.8367 06.03.2010-00:00:00 26.8367 06.03.2010-01:00:00 26.8317 06.03.2010-02:00:00 26.8167 06.03.2010-03:00:00 26.8016 06.03.2010-04:00:00 26.8016 06.03.2010-05:00:00 26.7915 06.03.2010-06:00:00 26.7865 06.03.2010-07:00:00 26.7865 06.03.2010-08:00:00 26.7865 06.03.2010-09:00:00 26.7815 06.03.2010-10:00:00 26.7815 06.03.2010-11:00:00 26.7715 06.03.2010-12:00:00 26.7614 06.03.2010-13:00:00 26.7564 06.03.2010-14:00:00 26.7463 06.03.2010-15:00:00 26.7413 06.03.2010-16:00:00 26.7413 06.03.2010-17:00:00 26.7313 06.03.2010-18:00:00 26.7212 06.03.2010-19:00:00 26.6961 06.03.2010-20:00:00 26.6961 06.03.2010-21:00:00 26.6861 06.03.2010-22:00:00 26.6760 06.03.2010-23:00:00 26.6610 06.04.2010-00:00:00 26.6660 06.04.2010-01:00:00 26.6610 06.04.2010-02:00:00 26.6660 06.04.2010-03:00:00 26.6660 06.04.2010-04:00:00 26.6660 06.04.2010-05:00:00 26.6861 06.04.2010-06:00:00 26.6961 06.04.2010-07:00:00 26.6911 06.04.2010-08:00:00 26.7263 06.04.2010-09:00:00 26.7564 06.04.2010-10:00:00 26.7865 06.04.2010-11:00:00 26.7865 06.04.2010-12:00:00 26.7815 06.04.2010-13:00:00 26.7815 06.04.2010-14:00:00 26.7865 06.04.2010-15:00:00 26.7865 06.04.2010-16:00:00 26.7765 06.04.2010-17:00:00 26.7664 06.04.2010-18:00:00 26.7664 06.04.2010-19:00:00 26.7664 06.04.2010-20:00:00 26.7614 06.04.2010-21:00:00 26.7463 06.04.2010-22:00:00 26.7313 06.04.2010-23:00:00 26.7212 06.05.2010-00:00:00 26.7162 06.05.2010-01:00:00 26.7011 06.05.2010-02:00:00 26.6861 06.05.2010-03:00:00 26.6710 06.05.2010-04:00:00 26.6610 06.05.2010-05:00:00 26.6459 06.05.2010-06:00:00 26.6258 06.05.2010-07:00:00 26.6158 06.05.2010-08:00:00 26.6057 06.05.2010-09:00:00 26.5907 06.05.2010-10:00:00 26.5756 06.05.2010-11:00:00 26.5605 06.05.2010-12:00:00 26.5354 06.05.2010-13:00:00 26.5204 06.05.2010-14:00:00 26.5204 06.05.2010-15:00:00 26.4953 06.05.2010-16:00:00 26.4752 06.05.2010-17:00:00 26.4752 06.05.2010-18:00:00 26.4601 06.05.2010-19:00:00 26.4501 06.05.2010-20:00:00 26.4450 06.05.2010-21:00:00 26.4350 06.05.2010-22:00:00 26.4249 06.05.2010-23:00:00 26.4249 06.06.2010-00:00:00 26.4099 06.06.2010-01:00:00 26.4149 06.06.2010-02:00:00 26.4501 06.06.2010-03:00:00 26.4651 06.06.2010-04:00:00 26.4651 06.06.2010-05:00:00 26.4601 06.06.2010-06:00:00 26.4551 06.06.2010-07:00:00 26.4450 06.06.2010-08:00:00 26.4902 06.06.2010-09:00:00 26.5505 06.06.2010-10:00:00 26.5907 06.06.2010-11:00:00 26.6208 06.06.2010-12:00:00 26.6409 06.06.2010-13:00:00 26.6509 06.06.2010-14:00:00 26.6509 06.06.2010-15:00:00 26.6459 06.06.2010-16:00:00 26.6409 06.06.2010-17:00:00 26.6459 06.06.2010-18:00:00 26.6509 06.06.2010-19:00:00 26.6660 06.06.2010-20:00:00 26.6509 06.06.2010-21:00:00 26.6459 06.06.2010-22:00:00 26.6308 06.06.2010-23:00:00 26.6359 06.07.2010-00:00:00 26.6258 06.07.2010-01:00:00 26.6208 06.07.2010-02:00:00 26.6057 06.07.2010-03:00:00 26.5907 06.07.2010-04:00:00 26.5806 06.07.2010-05:00:00 26.5605 06.07.2010-06:00:00 26.5555 06.07.2010-07:00:00 26.5505 06.07.2010-08:00:00 26.5405 06.07.2010-09:00:00 26.5304 06.07.2010-10:00:00 26.5053 06.07.2010-11:00:00 26.5003 06.07.2010-12:00:00 26.4902 06.07.2010-13:00:00 26.4953 06.07.2010-14:00:00 26.4852 06.07.2010-15:00:00 26.4701 06.07.2010-16:00:00 26.4651 06.07.2010-17:00:00 26.4551 06.07.2010-18:00:00 26.4400 06.07.2010-19:00:00 26.4249 06.07.2010-20:00:00 26.4049 06.07.2010-21:00:00 26.3998 06.07.2010-22:00:00 26.3848 06.07.2010-23:00:00 26.3848 06.08.2010-00:00:00 26.3798 06.08.2010-01:00:00 26.3697 06.08.2010-02:00:00 26.3597 06.08.2010-03:00:00 26.3597 06.08.2010-04:00:00 26.3496 06.08.2010-05:00:00 26.3396 06.08.2010-06:00:00 26.3195 06.08.2010-07:00:00 26.3044 06.08.2010-08:00:00 26.2894 06.08.2010-09:00:00 26.2793 06.08.2010-10:00:00 26.2693 06.08.2010-11:00:00 26.2592 06.08.2010-12:00:00 26.2391 06.08.2010-13:00:00 26.2391 06.08.2010-14:00:00 26.2391 06.08.2010-15:00:00 26.2391 06.08.2010-16:00:00 26.2391 06.08.2010-17:00:00 26.2291 06.08.2010-18:00:00 26.2090 06.08.2010-19:00:00 26.1990 06.08.2010-20:00:00 26.1839 06.08.2010-21:00:00 26.1739 06.08.2010-22:00:00 26.1688 06.08.2010-23:00:00 26.1638 06.09.2010-00:00:00 26.1739 06.09.2010-01:00:00 26.2191 06.09.2010-02:00:00 26.3396 06.09.2010-03:00:00 26.3998 06.09.2010-04:00:00 26.4300 06.09.2010-05:00:00 26.4953 06.09.2010-06:00:00 26.6258 06.09.2010-07:00:00 26.7463 06.09.2010-08:00:00 26.8719 06.09.2010-09:00:00 26.8870 06.09.2010-10:00:00 26.8870 06.09.2010-11:00:00 26.9070 06.09.2010-12:00:00 26.9271 06.09.2010-13:00:00 26.9372 06.09.2010-14:00:00 26.9573 06.09.2010-15:00:00 26.9623 06.09.2010-16:00:00 26.9573 06.09.2010-17:00:00 26.9573 06.09.2010-18:00:00 26.9573 06.09.2010-19:00:00 26.9723 06.09.2010-20:00:00 27.0025 06.09.2010-21:00:00 27.0225 06.09.2010-22:00:00 27.0778 06.09.2010-23:00:00 27.0929 06.10.2010-00:00:00 27.1180 06.10.2010-01:00:00 27.1280 06.10.2010-02:00:00 27.1431 06.10.2010-03:00:00 27.1431 06.10.2010-04:00:00 27.1431 06.10.2010-05:00:00 27.1481 06.10.2010-06:00:00 27.1431 06.10.2010-07:00:00 27.1431 06.10.2010-08:00:00 27.1531 06.10.2010-09:00:00 27.2184 06.10.2010-10:00:00 27.2284 06.10.2010-11:00:00 27.2335 06.10.2010-12:00:00 27.2435 06.10.2010-13:00:00 27.2284 06.10.2010-14:00:00 27.2284 06.10.2010-15:00:00 27.2485 06.10.2010-16:00:00 27.2837 06.10.2010-17:00:00 27.2937 06.10.2010-18:00:00 27.2937 06.10.2010-19:00:00 27.2937 06.10.2010-20:00:00 27.2987 06.10.2010-21:00:00 27.3138 06.10.2010-22:00:00 27.3138 06.10.2010-23:00:00 27.3138 06.11.2010-00:00:00 27.3239 06.11.2010-01:00:00 27.3289 06.11.2010-02:00:00 27.3389 06.11.2010-03:00:00 27.3389 06.11.2010-04:00:00 27.3239 06.11.2010-05:00:00 27.3188 06.11.2010-06:00:00 27.3138 06.11.2010-07:00:00 27.2987 06.11.2010-08:00:00 27.2987 06.11.2010-09:00:00 27.2937 06.11.2010-10:00:00 27.2837 06.11.2010-11:00:00 27.2686 06.11.2010-12:00:00 27.2686 06.11.2010-13:00:00 27.2636 06.11.2010-14:00:00 27.2636 06.11.2010-15:00:00 27.2485 06.11.2010-16:00:00 27.2435 06.11.2010-17:00:00 27.2385 06.11.2010-18:00:00 27.2335 06.11.2010-19:00:00 27.2284 06.11.2010-20:00:00 27.2033 06.11.2010-21:00:00 27.1883 06.11.2010-22:00:00 27.1883 06.11.2010-23:00:00 27.1732 06.12.2010-00:00:00 27.1531 06.12.2010-01:00:00 27.1330 06.12.2010-02:00:00 27.1180 06.12.2010-03:00:00 27.1029 06.12.2010-04:00:00 27.0929 06.12.2010-05:00:00 27.0828 06.12.2010-06:00:00 27.0627 06.12.2010-07:00:00 27.0577 06.12.2010-08:00:00 27.0276 06.12.2010-09:00:00 27.0175 06.12.2010-10:00:00 27.0025 06.12.2010-11:00:00 26.9874 06.12.2010-12:00:00 26.9673 06.12.2010-13:00:00 26.9522 06.12.2010-14:00:00 26.9422 06.12.2010-15:00:00 26.9372 06.12.2010-16:00:00 26.9121 06.12.2010-17:00:00 26.9070 06.12.2010-18:00:00 26.8970 06.12.2010-19:00:00 26.8870 06.12.2010-20:00:00 26.8719 06.12.2010-21:00:00 26.8669 06.12.2010-22:00:00 26.8568 06.12.2010-23:00:00 26.8418 06.13.2010-00:00:00 26.8367 06.13.2010-01:00:00 26.8167 06.13.2010-02:00:00 26.8116 06.13.2010-03:00:00 26.7915 06.13.2010-04:00:00 26.7765 06.13.2010-05:00:00 26.7514 06.13.2010-06:00:00 26.7463 06.13.2010-07:00:00 26.7413 06.13.2010-08:00:00 26.7212 06.13.2010-09:00:00 26.7112 06.13.2010-10:00:00 26.6961 06.13.2010-11:00:00 26.6710 06.13.2010-12:00:00 26.6610 06.13.2010-13:00:00 26.6610 06.13.2010-14:00:00 26.6308 06.13.2010-15:00:00 26.6359 06.13.2010-16:00:00 26.6258 06.13.2010-17:00:00 26.6158 06.13.2010-18:00:00 26.5907 06.13.2010-19:00:00 26.5706 06.13.2010-20:00:00 26.5455 06.13.2010-21:00:00 26.5405 06.13.2010-22:00:00 26.5304 06.13.2010-23:00:00 26.5204 06.14.2010-00:00:00 26.5153 06.14.2010-01:00:00 26.5053 06.14.2010-02:00:00 26.4902 06.14.2010-03:00:00 26.4601 06.14.2010-04:00:00 26.4601 06.14.2010-05:00:00 26.4551 06.14.2010-06:00:00 26.4551 06.14.2010-07:00:00 26.4450 06.14.2010-08:00:00 26.4300 06.14.2010-09:00:00 26.4149 06.14.2010-10:00:00 26.4049 06.14.2010-11:00:00 26.3747 06.14.2010-12:00:00 26.3496 06.14.2010-13:00:00 26.3396 06.14.2010-14:00:00 26.3195 06.14.2010-15:00:00 26.2944 06.14.2010-16:00:00 26.2793 06.14.2010-17:00:00 26.2492 06.14.2010-18:00:00 26.2391 06.14.2010-19:00:00 26.2341 06.14.2010-20:00:00 26.2140 06.14.2010-21:00:00 26.1990 06.14.2010-22:00:00 26.1839 06.14.2010-23:00:00 26.1538 06.15.2010-00:00:00 26.1487 06.15.2010-01:00:00 26.1186 06.15.2010-02:00:00 26.0935 06.15.2010-03:00:00 26.0885 06.15.2010-04:00:00 26.0634 06.15.2010-05:00:00 26.0483 06.15.2010-06:00:00 26.0383 06.15.2010-07:00:00 26.0182 06.15.2010-08:00:00 26.0031 06.15.2010-09:00:00 25.9880 06.15.2010-10:00:00 25.9529 06.15.2010-11:00:00 25.9328 06.15.2010-12:00:00 25.9228 06.15.2010-13:00:00 25.9429 06.15.2010-14:00:00 25.9429 06.15.2010-15:00:00 25.9328 06.15.2010-16:00:00 25.9278 06.15.2010-17:00:00 25.9027 06.15.2010-18:00:00 25.8776 06.15.2010-19:00:00 25.8525 06.15.2010-20:00:00 25.8424 06.15.2010-21:00:00 25.8374 06.15.2010-22:00:00 25.8273 06.15.2010-23:00:00 25.8173 06.16.2010-00:00:00 25.8022 06.16.2010-01:00:00 25.7721 06.16.2010-02:00:00 25.7470 06.16.2010-03:00:00 25.7370 06.16.2010-04:00:00 25.7169 06.16.2010-05:00:00 25.6918 06.16.2010-06:00:00 25.6717 06.16.2010-07:00:00 25.6667 06.16.2010-08:00:00 25.6415 06.16.2010-09:00:00 25.6315 06.16.2010-10:00:00 25.6215 06.16.2010-11:00:00 25.6064 06.16.2010-12:00:00 25.5913 06.16.2010-13:00:00 25.5712 06.16.2010-14:00:00 25.5511 06.16.2010-15:00:00 25.5361 06.16.2010-16:00:00 25.5260 06.16.2010-17:00:00 25.4758 06.16.2010-18:00:00 25.4557 06.16.2010-19:00:00 25.4206 06.16.2010-20:00:00 25.4055 06.16.2010-21:00:00 25.3754 06.16.2010-22:00:00 25.3603 06.16.2010-23:00:00 25.3402 06.17.2010-00:00:00 25.3201 06.17.2010-01:00:00 25.3051 06.17.2010-02:00:00 25.2749 06.17.2010-03:00:00 25.2348 06.17.2010-04:00:00 25.1946 06.17.2010-05:00:00 25.1645 06.17.2010-06:00:00 25.1494 06.17.2010-07:00:00 25.1293 06.17.2010-08:00:00 25.1092 06.17.2010-09:00:00 25.0942 06.17.2010-10:00:00 25.0640 06.17.2010-11:00:00 25.0640 06.17.2010-12:00:00 25.0389 06.17.2010-13:00:00 25.0188 06.17.2010-14:00:00 25.0188 06.17.2010-15:00:00 24.9937 06.17.2010-16:00:00 24.9686 06.17.2010-17:00:00 24.9435 06.17.2010-18:00:00 24.9134 06.17.2010-19:00:00 24.8983 06.17.2010-20:00:00 24.8782 06.17.2010-21:00:00 24.8481 06.17.2010-22:00:00 24.8079 06.17.2010-23:00:00 24.7928 06.18.2010-00:00:00 24.7828 06.18.2010-01:00:00 24.7627 06.18.2010-02:00:00 24.7477 06.18.2010-03:00:00 24.7025 06.18.2010-04:00:00 24.6874 06.18.2010-05:00:00 24.6573 06.18.2010-06:00:00 24.6322 06.18.2010-07:00:00 24.6171 06.18.2010-08:00:00 24.6020 06.18.2010-09:00:00 24.5618 06.18.2010-10:00:00 24.5468 06.18.2010-11:00:00 24.5317 06.18.2010-12:00:00 24.5116 06.18.2010-13:00:00 24.5016 06.18.2010-14:00:00 24.4564 06.18.2010-15:00:00 24.4313 06.18.2010-16:00:00 24.4011 06.18.2010-17:00:00 24.3811 06.18.2010-18:00:00 24.3760 06.18.2010-19:00:00 24.3660 06.18.2010-20:00:00 24.3509 06.18.2010-21:00:00 24.3308 06.18.2010-22:00:00 24.3057 06.18.2010-23:00:00 24.2907 06.19.2010-00:00:00 24.2806 06.19.2010-01:00:00 24.2505 06.19.2010-02:00:00 24.2404 06.19.2010-03:00:00 24.2103 06.19.2010-04:00:00 24.1952 06.19.2010-05:00:00 24.2003 06.19.2010-06:00:00 24.2003 06.19.2010-07:00:00 24.1852 06.19.2010-08:00:00 24.1952 06.19.2010-09:00:00 24.2053 06.19.2010-10:00:00 24.2354 06.19.2010-11:00:00 24.2404 06.19.2010-12:00:00 24.2354 06.19.2010-13:00:00 24.2304 06.19.2010-14:00:00 24.2204 06.19.2010-15:00:00 24.2053 06.19.2010-16:00:00 24.1802 06.19.2010-17:00:00 24.1651 06.19.2010-18:00:00 24.1651 06.19.2010-19:00:00 24.1400 06.19.2010-20:00:00 24.1701 06.19.2010-21:00:00 24.3760 06.19.2010-22:00:00 24.7677 06.19.2010-23:00:00 24.8832 06.20.2010-00:00:00 24.9234 06.20.2010-01:00:00 24.9385 06.20.2010-02:00:00 24.9686 06.20.2010-03:00:00 24.9787 06.20.2010-04:00:00 24.9887 06.20.2010-05:00:00 25.0188 06.20.2010-06:00:00 25.0439 06.20.2010-07:00:00 25.0590 06.20.2010-08:00:00 25.1896 06.20.2010-09:00:00 25.4256 06.20.2010-10:00:00 25.4758 06.20.2010-11:00:00 25.4859 06.20.2010-12:00:00 25.4808 06.20.2010-13:00:00 25.4708 06.20.2010-14:00:00 25.4708 06.20.2010-15:00:00 25.4608 06.20.2010-16:00:00 25.4507 06.20.2010-17:00:00 25.4407 06.20.2010-18:00:00 25.4256 06.20.2010-19:00:00 25.4156 06.20.2010-20:00:00 25.4105 06.20.2010-21:00:00 25.4055 06.20.2010-22:00:00 25.3955 06.20.2010-23:00:00 25.3754 06.21.2010-00:00:00 25.3704 06.21.2010-01:00:00 25.3603 06.21.2010-02:00:00 25.3503 06.21.2010-03:00:00 25.3302 06.21.2010-04:00:00 25.3201 06.21.2010-05:00:00 25.3201 06.21.2010-06:00:00 25.3001 06.21.2010-07:00:00 25.2850 06.21.2010-08:00:00 25.2800 06.21.2010-09:00:00 25.2448 06.21.2010-10:00:00 25.2348 06.21.2010-11:00:00 25.2247 06.21.2010-12:00:00 25.2348 06.21.2010-13:00:00 25.2097 06.21.2010-14:00:00 25.1996 06.21.2010-15:00:00 25.1996 06.21.2010-16:00:00 25.1846 06.21.2010-17:00:00 25.1594 06.21.2010-18:00:00 25.1394 06.21.2010-19:00:00 25.1243 06.21.2010-20:00:00 25.0942 06.21.2010-21:00:00 25.0891 06.21.2010-22:00:00 25.0841 06.21.2010-23:00:00 25.0741 06.22.2010-00:00:00 25.0640 06.22.2010-01:00:00 25.0590 06.22.2010-02:00:00 25.0439 06.22.2010-03:00:00 25.0138 06.22.2010-04:00:00 25.0088 06.22.2010-05:00:00 24.9887 06.22.2010-06:00:00 24.9686 06.22.2010-07:00:00 24.9535 06.22.2010-08:00:00 24.9485 06.22.2010-09:00:00 24.9435 06.22.2010-10:00:00 24.9335 06.22.2010-11:00:00 24.9234 06.22.2010-12:00:00 24.9234 06.22.2010-13:00:00 24.8933 06.22.2010-14:00:00 24.8531 06.22.2010-15:00:00 24.8431 06.22.2010-16:00:00 24.7979 06.22.2010-17:00:00 24.7979 06.22.2010-18:00:00 24.7677 06.22.2010-19:00:00 24.7527 06.22.2010-20:00:00 24.7326 06.22.2010-21:00:00 24.7326 06.22.2010-22:00:00 24.7175 06.22.2010-23:00:00 24.7125 06.23.2010-00:00:00 24.6974 06.23.2010-01:00:00 24.6874 06.23.2010-02:00:00 24.6824 06.23.2010-03:00:00 24.6723 06.23.2010-04:00:00 24.6623 06.23.2010-05:00:00 24.6522 06.23.2010-06:00:00 24.6372 06.23.2010-07:00:00 24.6221 06.23.2010-08:00:00 24.6020 06.23.2010-09:00:00 24.5669 06.23.2010-10:00:00 24.5468 06.23.2010-11:00:00 24.5418 06.23.2010-12:00:00 24.5267 06.23.2010-13:00:00 24.5217 06.23.2010-14:00:00 24.5016 06.23.2010-15:00:00 24.4715 06.23.2010-16:00:00 24.4564 06.23.2010-17:00:00 24.4212 06.23.2010-18:00:00 24.3961 06.23.2010-19:00:00 24.3459 06.23.2010-20:00:00 24.3258 06.23.2010-21:00:00 24.3108 06.23.2010-22:00:00 24.2957 06.23.2010-23:00:00 24.2907 06.24.2010-00:00:00 24.2706 06.24.2010-01:00:00 24.2706 06.24.2010-02:00:00 24.2555 06.24.2010-03:00:00 24.2455 06.24.2010-04:00:00 24.2354 06.24.2010-05:00:00 24.2354 06.24.2010-06:00:00 24.2304 06.24.2010-07:00:00 24.2103 06.24.2010-08:00:00 24.1952 06.24.2010-09:00:00 24.1852 06.24.2010-10:00:00 24.1651 06.24.2010-11:00:00 24.1350 06.24.2010-12:00:00 24.1149 06.24.2010-13:00:00 24.1049 06.24.2010-14:00:00 24.0948 06.24.2010-15:00:00 24.0797 06.24.2010-16:00:00 24.0597 06.24.2010-17:00:00 24.0145 06.24.2010-18:00:00 24.0044 06.24.2010-19:00:00 23.9793 06.24.2010-20:00:00 23.9592 06.24.2010-21:00:00 23.9542 06.24.2010-22:00:00 23.9442 06.24.2010-23:00:00 23.9291 06.25.2010-00:00:00 23.8990 06.25.2010-01:00:00 23.8738 06.25.2010-02:00:00 23.8688 06.25.2010-03:00:00 23.8437 06.25.2010-04:00:00 23.8287 06.25.2010-05:00:00 23.8186 06.25.2010-06:00:00 23.7985 06.25.2010-07:00:00 23.7784 06.25.2010-08:00:00 23.7734 06.25.2010-09:00:00 23.7483 06.25.2010-10:00:00 23.7132 06.25.2010-11:00:00 23.6931 06.25.2010-12:00:00 23.6780 06.25.2010-13:00:00 23.6680 06.25.2010-14:00:00 23.6228 06.25.2010-15:00:00 23.5977 06.25.2010-16:00:00 23.5776 06.25.2010-17:00:00 23.5575 06.25.2010-18:00:00 23.5324 06.25.2010-19:00:00 23.5273 06.25.2010-20:00:00 23.5123 06.25.2010-21:00:00 23.4972 06.25.2010-22:00:00 23.4570 06.25.2010-23:00:00 23.4520 06.26.2010-00:00:00 23.4420 06.26.2010-01:00:00 23.4118 06.26.2010-02:00:00 23.4018 06.26.2010-03:00:00 23.3968 06.26.2010-04:00:00 23.3767 06.26.2010-05:00:00 23.3566 06.26.2010-06:00:00 23.3466 06.26.2010-07:00:00 23.3214 06.26.2010-08:00:00 23.3114 06.26.2010-09:00:00 23.2963 06.26.2010-10:00:00 23.2712 06.26.2010-11:00:00 23.2260 06.26.2010-12:00:00 23.1758 06.26.2010-13:00:00 23.1507 06.26.2010-14:00:00 23.1256 06.26.2010-15:00:00 23.0854 06.26.2010-16:00:00 23.0653 06.26.2010-17:00:00 23.0452 06.26.2010-18:00:00 23.0101 06.26.2010-19:00:00 22.9699 06.26.2010-20:00:00 22.9549 06.26.2010-21:00:00 22.9398 06.26.2010-22:00:00 22.9297 06.26.2010-23:00:00 22.9247 06.27.2010-00:00:00 22.9147 06.27.2010-01:00:00 22.8996 06.27.2010-02:00:00 22.8845 06.27.2010-03:00:00 22.8544 06.27.2010-04:00:00 22.8343 06.27.2010-05:00:00 22.8343 06.27.2010-06:00:00 22.8243 06.27.2010-07:00:00 22.8042 06.27.2010-08:00:00 22.8042 06.27.2010-09:00:00 22.7791 06.27.2010-10:00:00 22.7640 06.27.2010-11:00:00 22.7389 06.27.2010-12:00:00 22.7038 06.27.2010-13:00:00 22.6937 06.27.2010-14:00:00 22.6636 06.27.2010-15:00:00 22.6485 06.27.2010-16:00:00 22.6184 06.27.2010-17:00:00 22.5933 06.27.2010-18:00:00 22.5732 06.27.2010-19:00:00 22.5782 06.27.2010-20:00:00 22.5631 06.27.2010-21:00:00 22.5531 06.27.2010-22:00:00 22.5431 06.27.2010-23:00:00 22.5330 06.28.2010-00:00:00 22.5180 06.28.2010-01:00:00 22.5129 06.28.2010-02:00:00 22.5129 06.28.2010-03:00:00 22.4928 06.28.2010-04:00:00 22.4878 06.28.2010-05:00:00 22.4677 06.28.2010-06:00:00 22.4577 06.28.2010-07:00:00 22.4426 06.28.2010-08:00:00 22.4225 06.28.2010-09:00:00 22.3773 06.28.2010-10:00:00 22.3573 06.28.2010-11:00:00 22.3221 06.28.2010-12:00:00 22.3070 06.28.2010-13:00:00 22.2669 06.28.2010-14:00:00 22.2367 06.28.2010-15:00:00 22.2116 06.28.2010-16:00:00 22.1915 06.28.2010-17:00:00 22.1714 06.28.2010-18:00:00 22.1714 06.28.2010-19:00:00 22.1664 06.28.2010-20:00:00 22.1413 06.28.2010-21:00:00 22.1262 06.28.2010-22:00:00 22.1112 06.28.2010-23:00:00 22.1011 06.29.2010-00:00:00 22.0961 06.29.2010-01:00:00 22.0861 06.29.2010-02:00:00 22.0660 06.29.2010-03:00:00 22.0559 06.29.2010-04:00:00 22.0459 06.29.2010-05:00:00 22.0409 06.29.2010-06:00:00 22.0359 06.29.2010-07:00:00 22.0308 06.29.2010-08:00:00 22.0107 06.29.2010-09:00:00 21.9957 06.29.2010-10:00:00 21.9756 06.29.2010-11:00:00 21.9605 06.29.2010-12:00:00 21.9304 06.29.2010-13:00:00 21.9103 06.29.2010-14:00:00 21.8852 06.29.2010-15:00:00 21.8752 06.29.2010-16:00:00 21.8601 06.29.2010-17:00:00 21.8199 06.29.2010-18:00:00 21.8099 06.29.2010-19:00:00 21.7948 06.29.2010-20:00:00 21.7797 06.29.2010-21:00:00 21.7697 06.29.2010-22:00:00 21.7597 06.29.2010-23:00:00 21.7345 06.30.2010-00:00:00 21.7195 06.30.2010-01:00:00 21.7195 06.30.2010-02:00:00 21.6944 06.30.2010-03:00:00 21.6843 06.30.2010-04:00:00 21.6642 06.30.2010-05:00:00 21.6492 06.30.2010-06:00:00 21.6341 06.30.2010-07:00:00 21.6291 06.30.2010-08:00:00 21.6040 06.30.2010-09:00:00 21.5990 06.30.2010-10:00:00 21.5688 06.30.2010-11:00:00 21.5236 06.30.2010-12:00:00 21.4985 06.30.2010-13:00:00 21.4734 06.30.2010-14:00:00 21.4332 06.30.2010-15:00:00 21.3880 06.30.2010-16:00:00 21.3730 06.30.2010-17:00:00 21.3378 06.30.2010-18:00:00 21.3027 06.30.2010-19:00:00 21.2826 06.30.2010-20:00:00 21.2725 06.30.2010-21:00:00 21.2675 06.30.2010-22:00:00 21.2524 06.30.2010-23:00:00 21.2424 07.01.2010-00:00:00 21.2223 07.01.2010-01:00:00 21.2073 07.01.2010-02:00:00 21.2022 07.01.2010-03:00:00 21.1872 07.01.2010-04:00:00 21.1771 07.01.2010-05:00:00 21.1671 07.01.2010-06:00:00 21.1520 07.01.2010-07:00:00 21.1470 07.01.2010-08:00:00 21.1319 07.01.2010-09:00:00 21.1118 07.01.2010-10:00:00 21.0867 07.01.2010-11:00:00 21.0666 07.01.2010-12:00:00 21.0516 07.01.2010-13:00:00 21.0214 07.01.2010-14:00:00 21.0114 07.01.2010-15:00:00 20.9813 07.01.2010-16:00:00 20.9562 07.01.2010-17:00:00 20.9511 07.01.2010-18:00:00 20.9210 07.01.2010-19:00:00 20.9210 07.01.2010-20:00:00 20.8959 07.01.2010-21:00:00 20.8808 07.01.2010-22:00:00 20.8507 07.01.2010-23:00:00 20.8407 07.02.2010-00:00:00 20.8256 07.02.2010-01:00:00 20.8206 07.02.2010-02:00:00 20.8206 07.02.2010-03:00:00 20.8105 07.02.2010-04:00:00 20.8055 07.02.2010-05:00:00 20.8055 07.02.2010-06:00:00 20.8155 07.02.2010-07:00:00 20.8356 07.02.2010-08:00:00 20.8607 07.02.2010-09:00:00 20.8909 07.02.2010-10:00:00 20.8808 07.02.2010-11:00:00 20.8557 07.02.2010-12:00:00 20.8206 07.02.2010-13:00:00 20.8005 07.02.2010-14:00:00 20.7955 07.02.2010-15:00:00 20.7754 07.02.2010-16:00:00 20.7503 07.02.2010-17:00:00 20.7402 07.02.2010-18:00:00 20.7201 07.02.2010-19:00:00 20.7051 07.02.2010-20:00:00 20.6950 07.02.2010-21:00:00 20.6699 07.02.2010-22:00:00 20.6649 07.02.2010-23:00:00 20.6448 07.03.2010-00:00:00 20.6348 07.03.2010-01:00:00 20.6147 07.03.2010-02:00:00 20.6147 07.03.2010-03:00:00 20.6097 07.03.2010-04:00:00 20.6046 07.03.2010-05:00:00 20.5996 07.03.2010-06:00:00 20.5896 07.03.2010-07:00:00 20.5695 07.03.2010-08:00:00 20.5594 07.03.2010-09:00:00 20.5544 07.03.2010-10:00:00 20.5444 07.03.2010-11:00:00 20.5293 07.03.2010-12:00:00 20.4992 07.03.2010-13:00:00 20.4841 07.03.2010-14:00:00 20.4640 07.03.2010-15:00:00 20.4490 07.03.2010-16:00:00 20.4238 07.03.2010-17:00:00 20.4188 07.03.2010-18:00:00 20.4038 07.03.2010-19:00:00 20.3887 07.03.2010-20:00:00 20.3736 07.03.2010-21:00:00 20.3786 07.03.2010-22:00:00 20.3686 07.03.2010-23:00:00 20.3535 07.04.2010-00:00:00 20.3435 07.04.2010-01:00:00 20.3335 07.04.2010-02:00:00 20.3184 07.04.2010-03:00:00 20.3083 07.04.2010-04:00:00 20.2832 07.04.2010-05:00:00 20.2682 07.04.2010-06:00:00 20.2280 07.04.2010-07:00:00 20.2129 07.04.2010-08:00:00 20.1878 07.04.2010-09:00:00 20.1627 07.04.2010-10:00:00 20.1225 07.04.2010-11:00:00 20.0924 07.04.2010-12:00:00 20.0773 07.04.2010-13:00:00 20.0824 07.04.2010-14:00:00 20.0673 07.04.2010-15:00:00 20.0623 07.04.2010-16:00:00 20.0171 07.04.2010-17:00:00 20.0221 07.04.2010-18:00:00 20.0121 07.04.2010-19:00:00 20.0020 07.04.2010-20:00:00 20.0020 07.04.2010-21:00:00 19.9970 07.04.2010-22:00:00 19.9869 07.04.2010-23:00:00 19.9819 07.05.2010-00:00:00 19.9769 07.05.2010-01:00:00 19.9669 07.05.2010-02:00:00 19.9568 07.05.2010-03:00:00 19.9518 07.05.2010-04:00:00 19.9417 07.05.2010-05:00:00 19.9367 07.05.2010-06:00:00 19.9417 07.05.2010-07:00:00 19.9417 07.05.2010-08:00:00 19.9417 07.05.2010-09:00:00 19.9267 07.05.2010-10:00:00 19.9166 07.05.2010-11:00:00 19.8915 07.05.2010-12:00:00 19.8815 07.05.2010-13:00:00 19.8614 07.05.2010-14:00:00 19.8363 07.05.2010-15:00:00 19.8162 07.05.2010-16:00:00 19.8062 07.05.2010-17:00:00 19.7810 07.05.2010-18:00:00 19.7660 07.05.2010-19:00:00 19.7409 07.05.2010-20:00:00 19.7459 07.05.2010-21:00:00 19.7258 07.05.2010-22:00:00 19.7258 07.05.2010-23:00:00 19.7208 07.06.2010-00:00:00 19.7057 07.06.2010-01:00:00 19.7007 07.06.2010-02:00:00 19.6907 07.06.2010-03:00:00 19.6806 07.06.2010-04:00:00 19.6706 07.06.2010-05:00:00 19.6655 07.06.2010-06:00:00 19.6455 07.06.2010-07:00:00 19.6254 07.06.2010-08:00:00 19.6153 07.06.2010-09:00:00 19.5802 07.06.2010-10:00:00 19.5701 07.06.2010-11:00:00 19.5400 07.06.2010-12:00:00 19.4898 07.06.2010-13:00:00 19.4747 07.06.2010-14:00:00 19.4546 07.06.2010-15:00:00 19.4396 07.06.2010-16:00:00 19.4295 07.06.2010-17:00:00 19.3994 07.06.2010-18:00:00 19.3944 07.06.2010-19:00:00 19.3592 07.06.2010-20:00:00 19.3341 07.06.2010-21:00:00 19.3190 07.06.2010-22:00:00 19.2990 07.06.2010-23:00:00 19.2839 07.07.2010-00:00:00 19.2839 07.07.2010-01:00:00 19.2738 07.07.2010-02:00:00 19.2538 07.07.2010-03:00:00 19.2437 07.07.2010-04:00:00 19.2186 07.07.2010-05:00:00 19.2186 07.07.2010-06:00:00 19.1985 07.07.2010-07:00:00 19.1885 07.07.2010-08:00:00 19.1734 07.07.2010-09:00:00 19.1583 07.07.2010-10:00:00 19.1383 07.07.2010-11:00:00 19.1232 07.07.2010-12:00:00 19.1081 07.07.2010-13:00:00 19.0931 07.07.2010-14:00:00 19.1031 07.07.2010-15:00:00 19.0931 07.07.2010-16:00:00 19.0679 07.07.2010-17:00:00 19.0679 07.07.2010-18:00:00 19.0479 07.07.2010-19:00:00 18.9976 07.07.2010-20:00:00 18.9876 07.07.2010-21:00:00 18.9876 07.07.2010-22:00:00 18.9675 07.07.2010-23:00:00 18.9675 07.08.2010-00:00:00 18.9424 07.08.2010-01:00:00 18.9324 07.08.2010-02:00:00 18.9173 07.08.2010-03:00:00 18.9173 07.08.2010-04:00:00 18.9123 07.08.2010-05:00:00 18.8771 07.08.2010-06:00:00 18.8620 07.08.2010-07:00:00 18.8520 07.08.2010-08:00:00 18.8219 07.08.2010-09:00:00 18.8118 07.08.2010-10:00:00 18.8068 07.08.2010-11:00:00 18.8018 07.08.2010-12:00:00 18.8068 07.08.2010-13:00:00 18.8118 07.08.2010-14:00:00 18.8169 07.08.2010-15:00:00 18.8118 07.08.2010-16:00:00 18.8068 07.08.2010-17:00:00 18.7917 07.08.2010-18:00:00 18.7867 07.08.2010-19:00:00 18.7566 07.08.2010-20:00:00 18.7516 07.08.2010-21:00:00 18.7315 07.08.2010-22:00:00 18.7265 07.08.2010-23:00:00 18.7164 07.09.2010-00:00:00 18.7064 07.09.2010-01:00:00 18.7014 07.09.2010-02:00:00 18.6712 07.09.2010-03:00:00 18.6612 07.09.2010-04:00:00 18.6511 07.09.2010-05:00:00 18.6461 07.09.2010-06:00:00 18.6260 07.09.2010-07:00:00 18.5959 07.09.2010-08:00:00 18.5658 07.09.2010-09:00:00 18.5507 07.09.2010-10:00:00 18.5155 07.09.2010-11:00:00 18.5105 07.09.2010-12:00:00 18.4955 07.09.2010-13:00:00 18.4503 07.09.2010-14:00:00 18.4402 07.09.2010-15:00:00 18.4302 07.09.2010-16:00:00 18.4051 07.09.2010-17:00:00 18.3950 07.09.2010-18:00:00 18.3749 07.09.2010-19:00:00 18.3398 07.09.2010-20:00:00 18.3348 07.09.2010-21:00:00 18.3297 07.09.2010-22:00:00 18.3197 07.09.2010-23:00:00 18.3096 07.10.2010-00:00:00 18.3046 07.10.2010-01:00:00 18.3046 07.10.2010-02:00:00 18.2896 07.10.2010-03:00:00 18.2896 07.10.2010-04:00:00 18.2695 07.10.2010-05:00:00 18.2594 07.10.2010-06:00:00 18.2393 07.10.2010-07:00:00 18.2243 07.10.2010-08:00:00 18.2142 07.10.2010-09:00:00 18.1992 07.10.2010-10:00:00 18.1891 07.10.2010-11:00:00 18.1590 07.10.2010-12:00:00 18.1389 07.10.2010-13:00:00 18.1138 07.10.2010-14:00:00 18.0887 07.10.2010-15:00:00 18.0586 07.10.2010-16:00:00 18.0334 07.10.2010-17:00:00 18.0184 07.10.2010-18:00:00 17.9983 07.10.2010-19:00:00 17.9832 07.10.2010-20:00:00 17.9732 07.10.2010-21:00:00 17.9732 07.10.2010-22:00:00 17.9782 07.10.2010-23:00:00 17.9732 07.11.2010-00:00:00 17.9732 07.11.2010-01:00:00 17.9631 07.11.2010-02:00:00 17.9481 07.11.2010-03:00:00 17.9431 07.11.2010-04:00:00 17.9431 07.11.2010-05:00:00 17.9380 07.11.2010-06:00:00 17.9230 07.11.2010-07:00:00 17.9079 07.11.2010-08:00:00 17.8928 07.11.2010-09:00:00 17.8677 07.11.2010-10:00:00 17.8476 07.11.2010-11:00:00 17.8376 07.11.2010-12:00:00 17.8225 07.11.2010-13:00:00 17.8125 07.11.2010-14:00:00 17.7974 07.11.2010-15:00:00 17.7623 07.11.2010-16:00:00 17.7572 07.11.2010-17:00:00 17.7372 07.11.2010-18:00:00 17.7171 07.11.2010-19:00:00 17.7171 07.11.2010-20:00:00 17.7120 07.11.2010-21:00:00 17.7020 07.11.2010-22:00:00 17.7070 07.11.2010-23:00:00 17.7020 07.12.2010-00:00:00 17.6920 07.12.2010-01:00:00 17.6970 07.12.2010-02:00:00 17.6970 07.12.2010-03:00:00 17.7070 07.12.2010-04:00:00 17.7070 07.12.2010-05:00:00 17.7070 07.12.2010-06:00:00 17.7070 07.12.2010-07:00:00 17.7070 07.12.2010-08:00:00 17.6970 07.12.2010-09:00:00 17.6970 07.12.2010-10:00:00 17.6769 07.12.2010-11:00:00 17.6669 07.12.2010-12:00:00 17.6618 07.12.2010-13:00:00 17.6417 07.12.2010-14:00:00 17.6267 07.12.2010-15:00:00 17.6116 07.12.2010-16:00:00 17.6016 07.12.2010-17:00:00 17.5965 07.12.2010-18:00:00 17.5965 07.12.2010-19:00:00 17.5915 07.12.2010-20:00:00 17.5815 07.12.2010-21:00:00 17.5815 07.12.2010-22:00:00 17.5714 07.12.2010-23:00:00 17.5714 07.13.2010-00:00:00 17.5614 07.13.2010-01:00:00 17.5564 07.13.2010-02:00:00 17.5564 07.13.2010-03:00:00 17.5513 07.13.2010-04:00:00 17.5463 07.13.2010-05:00:00 17.5413 07.13.2010-06:00:00 17.5363 07.13.2010-07:00:00 17.5313 07.13.2010-08:00:00 17.5313 07.13.2010-09:00:00 17.5262 07.13.2010-10:00:00 17.5112 07.13.2010-11:00:00 17.4961 07.13.2010-12:00:00 17.4660 07.13.2010-13:00:00 17.4409 07.13.2010-14:00:00 17.4208 07.13.2010-15:00:00 17.4007 07.13.2010-16:00:00 17.3957 07.13.2010-17:00:00 17.3906 07.13.2010-18:00:00 17.3806 07.13.2010-19:00:00 17.3756 07.13.2010-20:00:00 17.3655 07.13.2010-21:00:00 17.3605 07.13.2010-22:00:00 17.3605 07.13.2010-23:00:00 17.3605 07.14.2010-00:00:00 17.3605 07.14.2010-01:00:00 17.3505 07.14.2010-02:00:00 17.3354 07.14.2010-03:00:00 17.3254 07.14.2010-04:00:00 17.3203 07.14.2010-05:00:00 17.3103 07.14.2010-06:00:00 17.3003 07.14.2010-07:00:00 17.2902 07.14.2010-08:00:00 17.2701 07.14.2010-09:00:00 17.2551 07.14.2010-10:00:00 17.2400 07.14.2010-11:00:00 17.2350 07.14.2010-12:00:00 17.2099 07.14.2010-13:00:00 17.1898 07.14.2010-14:00:00 17.1647 07.14.2010-15:00:00 17.1396 07.14.2010-16:00:00 17.1345 07.14.2010-17:00:00 17.1195 07.14.2010-18:00:00 17.0793 07.14.2010-19:00:00 17.0793 07.14.2010-20:00:00 17.0693 07.14.2010-21:00:00 17.0642 07.14.2010-22:00:00 17.0592 07.14.2010-23:00:00 17.0592 07.15.2010-00:00:00 17.0542 07.15.2010-01:00:00 17.0542 07.15.2010-02:00:00 17.0542 07.15.2010-03:00:00 17.0391 07.15.2010-04:00:00 17.0291 07.15.2010-05:00:00 17.0241 07.15.2010-06:00:00 17.0241 07.15.2010-07:00:00 17.0140 07.15.2010-08:00:00 17.0140 07.15.2010-09:00:00 16.9839 07.15.2010-10:00:00 16.9588 07.15.2010-11:00:00 16.9387 07.15.2010-12:00:00 16.9337 07.15.2010-13:00:00 16.9136 07.15.2010-14:00:00 16.8985 07.15.2010-15:00:00 16.8784 07.15.2010-16:00:00 16.8634 07.15.2010-17:00:00 16.8583 07.15.2010-18:00:00 16.8483 07.15.2010-19:00:00 16.8433 07.15.2010-20:00:00 16.8433 07.15.2010-21:00:00 16.8433 07.15.2010-22:00:00 16.8433 07.15.2010-23:00:00 16.8282 07.16.2010-00:00:00 16.8282 07.16.2010-01:00:00 16.8282 07.16.2010-02:00:00 16.8282 07.16.2010-03:00:00 16.8182 07.16.2010-04:00:00 16.8131 07.16.2010-05:00:00 16.7981 07.16.2010-06:00:00 16.7931 07.16.2010-07:00:00 16.7830 07.16.2010-08:00:00 16.7730 07.16.2010-09:00:00 16.7629 07.16.2010-10:00:00 16.7479 07.16.2010-11:00:00 16.7278 07.16.2010-12:00:00 16.7227 07.16.2010-13:00:00 16.6976 07.16.2010-14:00:00 16.6926 07.16.2010-15:00:00 16.6826 07.16.2010-16:00:00 16.6524 07.16.2010-17:00:00 16.6223 07.16.2010-18:00:00 16.5972 07.16.2010-19:00:00 16.5922 07.16.2010-20:00:00 16.5922 07.16.2010-21:00:00 16.5922 07.16.2010-22:00:00 16.5922 07.16.2010-23:00:00 16.5922 07.17.2010-00:00:00 16.5872 07.17.2010-01:00:00 16.5922 07.17.2010-02:00:00 16.5972 07.17.2010-03:00:00 16.5872 07.17.2010-04:00:00 16.5872 07.17.2010-05:00:00 16.5771 07.17.2010-06:00:00 16.5721 07.17.2010-07:00:00 16.5620 07.17.2010-08:00:00 16.5470 07.17.2010-09:00:00 16.5420 07.17.2010-10:00:00 16.5319 07.17.2010-11:00:00 16.4817 07.17.2010-12:00:00 16.4415 07.17.2010-13:00:00 16.4315 07.17.2010-14:00:00 16.4265 07.17.2010-15:00:00 16.4013 07.17.2010-16:00:00 16.3913 07.17.2010-17:00:00 16.3662 07.17.2010-18:00:00 16.3361 07.17.2010-19:00:00 16.3260 07.17.2010-20:00:00 16.3260 07.17.2010-21:00:00 16.3210 07.17.2010-22:00:00 16.3260 07.17.2010-23:00:00 16.3260 07.18.2010-00:00:00 16.3160 07.18.2010-01:00:00 16.2959 07.18.2010-02:00:00 16.2959 07.18.2010-03:00:00 16.2909 07.18.2010-04:00:00 16.2858 07.18.2010-05:00:00 16.2708 07.18.2010-06:00:00 16.2658 07.18.2010-07:00:00 16.2507 07.18.2010-08:00:00 16.2206 07.18.2010-09:00:00 16.2005 07.18.2010-10:00:00 16.1854 07.18.2010-11:00:00 16.1603 07.18.2010-12:00:00 16.1151 07.18.2010-13:00:00 16.0900 07.18.2010-14:00:00 16.0649 07.18.2010-15:00:00 16.0398 07.18.2010-16:00:00 16.0197 07.18.2010-17:00:00 15.9996 07.18.2010-18:00:00 15.9845 07.18.2010-19:00:00 15.9896 07.18.2010-20:00:00 15.9896 07.18.2010-21:00:00 15.9845 07.18.2010-22:00:00 15.9795 07.18.2010-23:00:00 15.9795 07.19.2010-00:00:00 15.9695 07.19.2010-01:00:00 15.9644 07.19.2010-02:00:00 15.9594 07.19.2010-03:00:00 15.9594 07.19.2010-04:00:00 15.9444 07.19.2010-05:00:00 15.9393 07.19.2010-06:00:00 15.9293 07.19.2010-07:00:00 15.9192 07.19.2010-08:00:00 15.9192 07.19.2010-09:00:00 15.9042 07.19.2010-10:00:00 15.8791 07.19.2010-11:00:00 15.8489 07.19.2010-12:00:00 15.8289 07.19.2010-13:00:00 15.8138 07.19.2010-14:00:00 15.7937 07.19.2010-15:00:00 15.7736 07.19.2010-16:00:00 15.7586 07.19.2010-17:00:00 15.7435 07.19.2010-18:00:00 15.7284 07.19.2010-19:00:00 15.7284 07.19.2010-20:00:00 15.7184 07.19.2010-21:00:00 15.7184 07.19.2010-22:00:00 15.7184 07.19.2010-23:00:00 15.7033 07.20.2010-00:00:00 15.6983 07.20.2010-01:00:00 15.6882 07.20.2010-02:00:00 15.6832 07.20.2010-03:00:00 15.6732 07.20.2010-04:00:00 15.6631 07.20.2010-05:00:00 15.6631 07.20.2010-06:00:00 15.6481 07.20.2010-07:00:00 15.6481 07.20.2010-08:00:00 15.6430 07.20.2010-09:00:00 15.6129 07.20.2010-10:00:00 15.6029 07.20.2010-11:00:00 15.5778 07.20.2010-12:00:00 15.5677 07.20.2010-13:00:00 15.5326 07.20.2010-14:00:00 15.5225 07.20.2010-15:00:00 15.5075 07.20.2010-16:00:00 15.4874 07.20.2010-17:00:00 15.4823 07.20.2010-18:00:00 15.4522 07.20.2010-19:00:00 15.4372 07.20.2010-20:00:00 15.4372 07.20.2010-21:00:00 15.4321 07.20.2010-22:00:00 15.4221 07.20.2010-23:00:00 15.4221 07.21.2010-00:00:00 15.4221 07.21.2010-01:00:00 15.4171 07.21.2010-02:00:00 15.4171 07.21.2010-03:00:00 15.4221 07.21.2010-04:00:00 15.4120 07.21.2010-05:00:00 15.4070 07.21.2010-06:00:00 15.3819 07.21.2010-07:00:00 15.3668 07.21.2010-08:00:00 15.3468 07.21.2010-09:00:00 15.3166 07.21.2010-10:00:00 15.2965 07.21.2010-11:00:00 15.2815 07.21.2010-12:00:00 15.2564 07.21.2010-13:00:00 15.2413 07.21.2010-14:00:00 15.2162 07.21.2010-15:00:00 15.1861 07.21.2010-16:00:00 15.1760 07.21.2010-17:00:00 15.1660 07.21.2010-18:00:00 15.1509 07.21.2010-19:00:00 15.1308 07.21.2010-20:00:00 15.1358 07.21.2010-21:00:00 15.1308 07.21.2010-22:00:00 15.1208 07.21.2010-23:00:00 15.1158 07.22.2010-00:00:00 15.1107 07.22.2010-01:00:00 15.1107 07.22.2010-02:00:00 15.1107 07.22.2010-03:00:00 15.1107 07.22.2010-04:00:00 15.1158 07.22.2010-05:00:00 15.1007 07.22.2010-06:00:00 15.1007 07.22.2010-07:00:00 15.0957 07.22.2010-08:00:00 15.0756 07.22.2010-09:00:00 15.0655 07.22.2010-10:00:00 15.0555 07.22.2010-11:00:00 15.0454 07.22.2010-12:00:00 15.0153 07.22.2010-13:00:00 15.0103 07.22.2010-14:00:00 15.0053 07.22.2010-15:00:00 14.9902 07.22.2010-16:00:00 14.9902 07.22.2010-17:00:00 14.9701 07.22.2010-18:00:00 14.9551 07.22.2010-19:00:00 14.9500 07.22.2010-20:00:00 14.9551 07.22.2010-21:00:00 14.9500 07.22.2010-22:00:00 14.9500 07.22.2010-23:00:00 14.9551 07.23.2010-00:00:00 14.9400 07.23.2010-01:00:00 14.9450 07.23.2010-02:00:00 14.9450 07.23.2010-03:00:00 14.9450 07.23.2010-04:00:00 14.9450 07.23.2010-05:00:00 14.9350 07.23.2010-06:00:00 14.9249 07.23.2010-07:00:00 14.8948 07.23.2010-08:00:00 14.8847 07.23.2010-09:00:00 14.8496 07.23.2010-10:00:00 14.8396 07.23.2010-11:00:00 14.8396 07.23.2010-12:00:00 14.8094 07.23.2010-13:00:00 14.7893 07.23.2010-14:00:00 14.7441 07.23.2010-15:00:00 14.7291 07.23.2010-16:00:00 14.7040 07.23.2010-17:00:00 14.6738 07.23.2010-18:00:00 14.6638 07.23.2010-19:00:00 14.6387 07.23.2010-20:00:00 14.6387 07.23.2010-21:00:00 14.6286 07.23.2010-22:00:00 14.6236 07.23.2010-23:00:00 14.6136 07.24.2010-00:00:00 14.6085 07.24.2010-01:00:00 14.6035 07.24.2010-02:00:00 14.5985 07.24.2010-03:00:00 14.5985 07.24.2010-04:00:00 14.5935 07.24.2010-05:00:00 14.5935 07.24.2010-06:00:00 14.5684 07.24.2010-07:00:00 14.5533 07.24.2010-08:00:00 14.5382 07.24.2010-09:00:00 14.5131 07.24.2010-10:00:00 14.4880 07.24.2010-11:00:00 14.4579 07.24.2010-12:00:00 14.4177 07.24.2010-13:00:00 14.4027 07.24.2010-14:00:00 14.3826 07.24.2010-15:00:00 14.3625 07.24.2010-16:00:00 14.3424 07.24.2010-17:00:00 14.3323 07.24.2010-18:00:00 14.3223 07.24.2010-19:00:00 14.3123 07.24.2010-20:00:00 14.3072 07.24.2010-21:00:00 14.3022 07.24.2010-22:00:00 14.2972 07.24.2010-23:00:00 14.2821 07.25.2010-00:00:00 14.2771 07.25.2010-01:00:00 14.2771 07.25.2010-02:00:00 14.2821 07.25.2010-03:00:00 14.2771 07.25.2010-04:00:00 14.2771 07.25.2010-05:00:00 14.2520 07.25.2010-06:00:00 14.2420 07.25.2010-07:00:00 14.2269 07.25.2010-08:00:00 14.2068 07.25.2010-09:00:00 14.1817 07.25.2010-10:00:00 14.1566 07.25.2010-11:00:00 14.1264 07.25.2010-12:00:00 14.1114 07.25.2010-13:00:00 14.0863 07.25.2010-14:00:00 14.0511 07.25.2010-15:00:00 13.9959 07.25.2010-16:00:00 13.9658 07.25.2010-17:00:00 13.9607 07.25.2010-18:00:00 13.9557 07.25.2010-19:00:00 13.9457 07.25.2010-20:00:00 13.9457 07.25.2010-21:00:00 13.9406 07.25.2010-22:00:00 13.9306 07.25.2010-23:00:00 13.9256 07.26.2010-00:00:00 13.9155 07.26.2010-01:00:00 13.9155 07.26.2010-02:00:00 13.9155 07.26.2010-03:00:00 13.9155 07.26.2010-04:00:00 13.9155 07.26.2010-05:00:00 13.9055 07.26.2010-06:00:00 13.9055 07.26.2010-07:00:00 13.8954 07.26.2010-08:00:00 13.8754 07.26.2010-09:00:00 13.8553 07.26.2010-10:00:00 13.8302 07.26.2010-11:00:00 13.7850 07.26.2010-12:00:00 13.7548 07.26.2010-13:00:00 13.7347 07.26.2010-14:00:00 13.7046 07.26.2010-15:00:00 13.6996 07.26.2010-16:00:00 13.6695 07.26.2010-17:00:00 13.6644 07.26.2010-18:00:00 13.6494 07.26.2010-19:00:00 13.6393 07.26.2010-20:00:00 13.6544 07.26.2010-21:00:00 13.6494 07.26.2010-22:00:00 13.6444 07.26.2010-23:00:00 13.6444 07.27.2010-00:00:00 13.6444 07.27.2010-01:00:00 13.6444 07.27.2010-02:00:00 13.6494 07.27.2010-03:00:00 13.6343 07.27.2010-04:00:00 13.6243 07.27.2010-05:00:00 13.6142 07.27.2010-06:00:00 13.5992 07.27.2010-07:00:00 13.5690 07.27.2010-08:00:00 13.5540 07.27.2010-09:00:00 13.5389 07.27.2010-10:00:00 13.5138 07.27.2010-11:00:00 13.4987 07.27.2010-12:00:00 13.4786 07.27.2010-13:00:00 13.4385 07.27.2010-14:00:00 13.4234 07.27.2010-15:00:00 13.3882 07.27.2010-16:00:00 13.3782 07.27.2010-17:00:00 13.3682 07.27.2010-18:00:00 13.3631 07.27.2010-19:00:00 13.3631 07.27.2010-20:00:00 13.3531 07.27.2010-21:00:00 13.3531 07.27.2010-22:00:00 13.3481 07.27.2010-23:00:00 13.3430 07.28.2010-00:00:00 13.3380 07.28.2010-01:00:00 13.3280 07.28.2010-02:00:00 13.3230 07.28.2010-03:00:00 13.3280 07.28.2010-04:00:00 13.3230 07.28.2010-05:00:00 13.3230 07.28.2010-06:00:00 13.3230 07.28.2010-07:00:00 13.3129 07.28.2010-08:00:00 13.2878 07.28.2010-09:00:00 13.2778 07.28.2010-10:00:00 13.2526 07.28.2010-11:00:00 13.2075 07.28.2010-12:00:00 13.1874 07.28.2010-13:00:00 13.1723 07.28.2010-14:00:00 13.1522 07.28.2010-15:00:00 13.1271 07.28.2010-16:00:00 13.0869 07.28.2010-17:00:00 13.0668 07.28.2010-18:00:00 13.0568 07.28.2010-19:00:00 13.0518 07.28.2010-20:00:00 13.0518 07.28.2010-21:00:00 13.0518 07.28.2010-22:00:00 13.0518 07.28.2010-23:00:00 13.0468 07.29.2010-00:00:00 13.0468 07.29.2010-01:00:00 13.0468 07.29.2010-02:00:00 13.0468 07.29.2010-03:00:00 13.0417 07.29.2010-04:00:00 13.0468 07.29.2010-05:00:00 13.0468 07.29.2010-06:00:00 13.0518 07.29.2010-07:00:00 13.0417 07.29.2010-08:00:00 13.0166 07.29.2010-09:00:00 12.9965 07.29.2010-10:00:00 12.9815 07.29.2010-11:00:00 12.9714 07.29.2010-12:00:00 12.9513 07.29.2010-13:00:00 12.9262 07.29.2010-14:00:00 12.8911 07.29.2010-15:00:00 12.8559 07.29.2010-16:00:00 12.8559 07.29.2010-17:00:00 12.8459 07.29.2010-18:00:00 12.8308 07.29.2010-19:00:00 12.8208 07.29.2010-20:00:00 12.8208 07.29.2010-21:00:00 12.8208 07.29.2010-22:00:00 12.8107 07.29.2010-23:00:00 12.8107 07.30.2010-00:00:00 12.8057 07.30.2010-01:00:00 12.8057 07.30.2010-02:00:00 12.8057 07.30.2010-03:00:00 12.7756 07.30.2010-04:00:00 12.7655 07.30.2010-05:00:00 12.7555 07.30.2010-06:00:00 12.7454 07.30.2010-07:00:00 12.7454 07.30.2010-08:00:00 12.7254 07.30.2010-09:00:00 12.7002 07.30.2010-10:00:00 12.6651 07.30.2010-11:00:00 12.6450 07.30.2010-12:00:00 12.6149 07.30.2010-13:00:00 12.5998 07.30.2010-14:00:00 12.5747 07.30.2010-15:00:00 12.5446 07.30.2010-16:00:00 12.5094 07.30.2010-17:00:00 12.4893 07.30.2010-18:00:00 12.4743 07.30.2010-19:00:00 12.4642 07.30.2010-20:00:00 12.4692 07.30.2010-21:00:00 12.4692 07.30.2010-22:00:00 12.4692 07.30.2010-23:00:00 12.4642 07.31.2010-00:00:00 12.4492 07.31.2010-01:00:00 12.4441 07.31.2010-02:00:00 12.4492 07.31.2010-03:00:00 12.4492 07.31.2010-04:00:00 12.4441 07.31.2010-05:00:00 12.4391 07.31.2010-06:00:00 12.4341 07.31.2010-07:00:00 12.4341 07.31.2010-08:00:00 12.3989 07.31.2010-09:00:00 12.3839 07.31.2010-10:00:00 12.3788 07.31.2010-11:00:00 12.3688 07.31.2010-12:00:00 12.3588 07.31.2010-13:00:00 12.3487 07.31.2010-14:00:00 12.3186 07.31.2010-15:00:00 12.2885 07.31.2010-16:00:00 12.2784 07.31.2010-17:00:00 12.2583 07.31.2010-18:00:00 12.2382 07.31.2010-19:00:00 12.2382 07.31.2010-20:00:00 12.2433 07.31.2010-21:00:00 12.2382 07.31.2010-22:00:00 12.2332 07.31.2010-23:00:00 12.2332 08.01.2010-00:00:00 12.2332 08.01.2010-01:00:00 12.2332 08.01.2010-02:00:00 12.2282 08.01.2010-03:00:00 12.2232 08.01.2010-04:00:00 12.2232 08.01.2010-05:00:00 12.2181 08.01.2010-06:00:00 12.2031 08.01.2010-07:00:00 12.1981 08.01.2010-08:00:00 12.1579 08.01.2010-09:00:00 12.1378 08.01.2010-10:00:00 12.1177 08.01.2010-11:00:00 12.0926 08.01.2010-12:00:00 12.0725 08.01.2010-13:00:00 12.0574 08.01.2010-14:00:00 12.0474 08.01.2010-15:00:00 12.0374 08.01.2010-16:00:00 12.0123 08.01.2010-17:00:00 12.0072 08.01.2010-18:00:00 12.0022 08.01.2010-19:00:00 11.9771 08.01.2010-20:00:00 11.9821 08.01.2010-21:00:00 11.9871 08.01.2010-22:00:00 11.9871 08.01.2010-23:00:00 11.9821 08.02.2010-00:00:00 11.9821 08.02.2010-01:00:00 11.9821 08.02.2010-02:00:00 11.9821 08.02.2010-03:00:00 11.9721 08.02.2010-04:00:00 11.9771 08.02.2010-05:00:00 11.9721 08.02.2010-06:00:00 11.9620 08.02.2010-07:00:00 11.9369 08.02.2010-08:00:00 11.9269 08.02.2010-09:00:00 11.8917 08.02.2010-10:00:00 11.8716 08.02.2010-11:00:00 11.8516 08.02.2010-12:00:00 11.8516 08.02.2010-13:00:00 11.8214 08.02.2010-14:00:00 11.8214 08.02.2010-15:00:00 11.8013 08.02.2010-16:00:00 11.7913 08.02.2010-17:00:00 11.7662 08.02.2010-18:00:00 11.7561 08.02.2010-19:00:00 11.7411 08.02.2010-20:00:00 11.7511 08.02.2010-21:00:00 11.7461 08.02.2010-22:00:00 11.7461 08.02.2010-23:00:00 11.7461 08.03.2010-00:00:00 11.7461 08.03.2010-01:00:00 11.7461 08.03.2010-02:00:00 11.7361 08.03.2010-03:00:00 11.7361 08.03.2010-04:00:00 11.7361 08.03.2010-05:00:00 11.7310 08.03.2010-06:00:00 11.7260 08.03.2010-07:00:00 11.7260 08.03.2010-08:00:00 11.7210 08.03.2010-09:00:00 11.7109 08.03.2010-10:00:00 11.6858 08.03.2010-11:00:00 11.6657 08.03.2010-12:00:00 11.6657 08.03.2010-13:00:00 11.6607 08.03.2010-14:00:00 11.6306 08.03.2010-15:00:00 11.5854 08.03.2010-16:00:00 11.5603 08.03.2010-17:00:00 11.5553 08.03.2010-18:00:00 11.5352 08.03.2010-19:00:00 11.5352 08.03.2010-20:00:00 11.5302 08.03.2010-21:00:00 11.5151 08.03.2010-22:00:00 11.5201 08.03.2010-23:00:00 11.5101 08.04.2010-00:00:00 11.5050 08.04.2010-01:00:00 11.5050 08.04.2010-02:00:00 11.5000 08.04.2010-03:00:00 11.4950 08.04.2010-04:00:00 11.5000 08.04.2010-05:00:00 11.4950 08.04.2010-06:00:00 11.4950 08.04.2010-07:00:00 11.4799 08.04.2010-08:00:00 11.4749 08.04.2010-09:00:00 11.4398 08.04.2010-10:00:00 11.4096 08.04.2010-11:00:00 11.3895 08.04.2010-12:00:00 11.3594 08.04.2010-13:00:00 11.3443 08.04.2010-14:00:00 11.3343 08.04.2010-15:00:00 11.3243 08.04.2010-16:00:00 11.3092 08.04.2010-17:00:00 11.3042 08.04.2010-18:00:00 11.2891 08.04.2010-19:00:00 11.2740 08.04.2010-20:00:00 11.2640 08.04.2010-21:00:00 11.2640 08.04.2010-22:00:00 11.2640 08.04.2010-23:00:00 11.2590 08.05.2010-00:00:00 11.2590 08.05.2010-01:00:00 11.2590 08.05.2010-02:00:00 11.2540 08.05.2010-03:00:00 11.2489 08.05.2010-04:00:00 11.2489 08.05.2010-05:00:00 11.2389 08.05.2010-06:00:00 11.2238 08.05.2010-07:00:00 11.1937 08.05.2010-08:00:00 11.1736 08.05.2010-09:00:00 11.1585 08.05.2010-10:00:00 11.1535 08.05.2010-11:00:00 11.1435 08.05.2010-12:00:00 11.1284 08.05.2010-13:00:00 11.1133 08.05.2010-14:00:00 11.1184 08.05.2010-15:00:00 11.1083 08.05.2010-16:00:00 11.1083 08.05.2010-17:00:00 11.0933 08.05.2010-18:00:00 11.0782 08.05.2010-19:00:00 11.0832 08.05.2010-20:00:00 11.0832 08.05.2010-21:00:00 11.0832 08.05.2010-22:00:00 11.0832 08.05.2010-23:00:00 11.0732 08.06.2010-00:00:00 11.0832 08.06.2010-01:00:00 11.0782 08.06.2010-02:00:00 11.0732 08.06.2010-03:00:00 11.0732 08.06.2010-04:00:00 11.0732 08.06.2010-05:00:00 11.0581 08.06.2010-06:00:00 11.0581 08.06.2010-07:00:00 11.0531 08.06.2010-08:00:00 11.0380 08.06.2010-09:00:00 11.0179 08.06.2010-10:00:00 11.0129 08.06.2010-11:00:00 10.9928 08.06.2010-12:00:00 10.9828 08.06.2010-13:00:00 10.9426 08.06.2010-14:00:00 10.9326 08.06.2010-15:00:00 10.9275 08.06.2010-16:00:00 10.9125 08.06.2010-17:00:00 10.9074 08.06.2010-18:00:00 10.9024 08.06.2010-19:00:00 10.8974 08.06.2010-20:00:00 10.9024 08.06.2010-21:00:00 10.9024 08.06.2010-22:00:00 10.9024 08.06.2010-23:00:00 10.8974 08.07.2010-00:00:00 10.8974 08.07.2010-01:00:00 10.8974 08.07.2010-02:00:00 10.8974 08.07.2010-03:00:00 10.8974 08.07.2010-04:00:00 10.8974 08.07.2010-05:00:00 10.8974 08.07.2010-06:00:00 10.8974 08.07.2010-07:00:00 10.8974 08.07.2010-08:00:00 10.8974 08.07.2010-09:00:00 10.8974 08.07.2010-10:00:00 10.8924 08.07.2010-11:00:00 10.8924 08.07.2010-12:00:00 10.8823 08.07.2010-13:00:00 10.8773 08.07.2010-14:00:00 10.8623 08.07.2010-15:00:00 10.8522 08.07.2010-16:00:00 10.8422 08.07.2010-17:00:00 10.8422 08.07.2010-18:00:00 10.8371 08.07.2010-19:00:00 10.8422 08.07.2010-20:00:00 10.8472 08.07.2010-21:00:00 10.8472 08.07.2010-22:00:00 10.8572 08.07.2010-23:00:00 10.8572 08.08.2010-00:00:00 10.8572 08.08.2010-01:00:00 10.8572 08.08.2010-02:00:00 10.8522 08.08.2010-03:00:00 10.8472 08.08.2010-04:00:00 10.8673 08.08.2010-05:00:00 10.8673 08.08.2010-06:00:00 10.8723 08.08.2010-07:00:00 10.8773 08.08.2010-08:00:00 10.8723 08.08.2010-09:00:00 10.8723 08.08.2010-10:00:00 10.8773 08.08.2010-11:00:00 10.8773 08.08.2010-12:00:00 10.8874 08.08.2010-13:00:00 10.8773 08.08.2010-14:00:00 10.8673 08.08.2010-15:00:00 10.8623 08.08.2010-16:00:00 10.8623 08.08.2010-17:00:00 10.8522 08.08.2010-18:00:00 10.8472 08.08.2010-19:00:00 10.8522 08.08.2010-20:00:00 10.8472 08.08.2010-21:00:00 10.8422 08.08.2010-22:00:00 10.8422 08.08.2010-23:00:00 10.8371 08.09.2010-00:00:00 10.8422 08.09.2010-01:00:00 10.8422 08.09.2010-02:00:00 10.8371 08.09.2010-03:00:00 10.8321 08.09.2010-04:00:00 10.8371 08.09.2010-05:00:00 10.8321 08.09.2010-06:00:00 10.8321 08.09.2010-07:00:00 10.8271 08.09.2010-08:00:00 10.8171 08.09.2010-09:00:00 10.8120 08.09.2010-10:00:00 10.8120 08.09.2010-11:00:00 10.7970 08.09.2010-12:00:00 10.7919 08.09.2010-13:00:00 10.7819 08.09.2010-14:00:00 10.7719 08.09.2010-15:00:00 10.7668 08.09.2010-16:00:00 10.7518 08.09.2010-17:00:00 10.7417 08.09.2010-18:00:00 10.7267 08.09.2010-19:00:00 10.7216 08.09.2010-20:00:00 10.7166 08.09.2010-21:00:00 10.7166 08.09.2010-22:00:00 10.7216 08.09.2010-23:00:00 10.7216 08.10.2010-00:00:00 10.7267 08.10.2010-01:00:00 10.7267 08.10.2010-02:00:00 10.7317 08.10.2010-03:00:00 10.7317 08.10.2010-04:00:00 10.7317 08.10.2010-05:00:00 10.7317 08.10.2010-06:00:00 10.7367 08.10.2010-07:00:00 10.7317 08.10.2010-08:00:00 10.7216 08.10.2010-09:00:00 10.7166 08.10.2010-10:00:00 10.7166 08.10.2010-11:00:00 10.7066 08.10.2010-12:00:00 10.7016 08.10.2010-13:00:00 10.6915 08.10.2010-14:00:00 10.6965 08.10.2010-15:00:00 10.6815 08.10.2010-16:00:00 10.6764 08.10.2010-17:00:00 10.6764 08.10.2010-18:00:00 10.6564 08.10.2010-19:00:00 10.6564 08.10.2010-20:00:00 10.6614 08.10.2010-21:00:00 10.6614 08.10.2010-22:00:00 10.6714 08.10.2010-23:00:00 10.6714 08.11.2010-00:00:00 10.6614 08.11.2010-01:00:00 10.6513 08.11.2010-02:00:00 10.6363 08.11.2010-03:00:00 10.6363 08.11.2010-04:00:00 10.6413 08.11.2010-05:00:00 10.6413 08.11.2010-06:00:00 10.6363 08.11.2010-07:00:00 10.6312 08.11.2010-08:00:00 10.6162 08.11.2010-09:00:00 10.6061 08.11.2010-10:00:00 10.5760 08.11.2010-11:00:00 10.5710 08.11.2010-12:00:00 10.5609 08.11.2010-13:00:00 10.5509 08.11.2010-14:00:00 10.5459 08.11.2010-15:00:00 10.5308 08.11.2010-16:00:00 10.5007 08.11.2010-17:00:00 10.5007 08.11.2010-18:00:00 10.4856 08.11.2010-19:00:00 10.4756 08.11.2010-20:00:00 10.4605 08.11.2010-21:00:00 10.4605 08.11.2010-22:00:00 10.4555 08.11.2010-23:00:00 10.4555 08.12.2010-00:00:00 10.4555 08.12.2010-01:00:00 10.4505 08.12.2010-02:00:00 10.4505 08.12.2010-03:00:00 10.4505 08.12.2010-04:00:00 10.4505 08.12.2010-05:00:00 10.4454 08.12.2010-06:00:00 10.4354 08.12.2010-07:00:00 10.4254 08.12.2010-08:00:00 10.4203 08.12.2010-09:00:00 10.4203 08.12.2010-10:00:00 10.4002 08.12.2010-11:00:00 10.3952 08.12.2010-12:00:00 10.3802 08.12.2010-13:00:00 10.3550 08.12.2010-14:00:00 10.3400 08.12.2010-15:00:00 10.3249 08.12.2010-16:00:00 10.3098 08.12.2010-17:00:00 10.3048 08.12.2010-18:00:00 10.3048 08.12.2010-19:00:00 10.3048 08.12.2010-20:00:00 10.2998 08.12.2010-21:00:00 10.2948 08.12.2010-22:00:00 10.2847 08.12.2010-23:00:00 10.2847 08.13.2010-00:00:00 10.2847 08.13.2010-01:00:00 10.2847 08.13.2010-02:00:00 10.2797 08.13.2010-03:00:00 10.2747 08.13.2010-04:00:00 10.2697 08.13.2010-05:00:00 10.2647 08.13.2010-06:00:00 10.2647 08.13.2010-07:00:00 10.2546 08.13.2010-08:00:00 10.2395 08.13.2010-09:00:00 10.2245 08.13.2010-10:00:00 10.2144 08.13.2010-11:00:00 10.2094 08.13.2010-12:00:00 10.2144 08.13.2010-13:00:00 10.2094 08.13.2010-14:00:00 10.1994 08.13.2010-15:00:00 10.1994 08.13.2010-16:00:00 10.1943 08.13.2010-17:00:00 10.1943 08.13.2010-18:00:00 10.1893 08.13.2010-19:00:00 10.1743 08.13.2010-20:00:00 10.1793 08.13.2010-21:00:00 10.1743 08.13.2010-22:00:00 10.1692 08.13.2010-23:00:00 10.1592 08.14.2010-00:00:00 10.1592 08.14.2010-01:00:00 10.1491 08.14.2010-02:00:00 10.1491 08.14.2010-03:00:00 10.1491 08.14.2010-04:00:00 10.1441 08.14.2010-05:00:00 10.1391 08.14.2010-06:00:00 10.1140 08.14.2010-07:00:00 10.0989 08.14.2010-08:00:00 10.0939 08.14.2010-09:00:00 10.0939 08.14.2010-10:00:00 10.0839 08.14.2010-11:00:00 10.0939 08.14.2010-12:00:00 10.0889 08.14.2010-13:00:00 10.0939 08.14.2010-14:00:00 10.0839 08.14.2010-15:00:00 10.0839 08.14.2010-16:00:00 10.0839 08.14.2010-17:00:00 10.0839 08.14.2010-18:00:00 10.0738 08.14.2010-19:00:00 10.0537 08.14.2010-20:00:00 10.0537 08.14.2010-21:00:00 10.0437 08.14.2010-22:00:00 10.0336 08.14.2010-23:00:00 10.0286 08.15.2010-00:00:00 10.0186 08.15.2010-01:00:00 10.0136 08.15.2010-02:00:00 10.0035 08.15.2010-03:00:00 9.9935 08.15.2010-04:00:00 9.9935 08.15.2010-05:00:00 9.9884 08.15.2010-06:00:00 9.9784 08.15.2010-07:00:00 9.9734 08.15.2010-08:00:00 9.9734 08.15.2010-09:00:00 9.9684 08.15.2010-10:00:00 9.9533 08.15.2010-11:00:00 9.9633 08.15.2010-12:00:00 9.9684 08.15.2010-13:00:00 9.9633 08.15.2010-14:00:00 9.9533 08.15.2010-15:00:00 9.9433 08.15.2010-16:00:00 9.9382 08.15.2010-17:00:00 9.9332 08.15.2010-18:00:00 9.9181 08.15.2010-19:00:00 9.9081 08.15.2010-20:00:00 9.9081 08.15.2010-21:00:00 9.9031 08.15.2010-22:00:00 9.9031 08.15.2010-23:00:00 9.8880 08.16.2010-00:00:00 9.8880 08.16.2010-01:00:00 9.8780 08.16.2010-02:00:00 9.8780 08.16.2010-03:00:00 9.8780 08.16.2010-04:00:00 9.8830 08.16.2010-05:00:00 9.8780 08.16.2010-06:00:00 9.8729 08.16.2010-07:00:00 9.8579 08.16.2010-08:00:00 9.8478 08.16.2010-09:00:00 9.8278 08.16.2010-10:00:00 9.8177 08.16.2010-11:00:00 9.7976 08.16.2010-12:00:00 9.7675 08.16.2010-13:00:00 9.7474 08.16.2010-14:00:00 9.7374 08.16.2010-15:00:00 9.7374 08.16.2010-16:00:00 9.7273 08.16.2010-17:00:00 9.7072 08.16.2010-18:00:00 9.7072 08.16.2010-19:00:00 9.7072 08.16.2010-20:00:00 9.6922 08.16.2010-21:00:00 9.6922 08.16.2010-22:00:00 9.6771 08.16.2010-23:00:00 9.6721 08.17.2010-00:00:00 9.6721 08.17.2010-01:00:00 9.6671 08.17.2010-02:00:00 9.6620 08.17.2010-03:00:00 9.6570 08.17.2010-04:00:00 9.6570 08.17.2010-05:00:00 9.6520 08.17.2010-06:00:00 9.6419 08.17.2010-07:00:00 9.6118 08.17.2010-08:00:00 9.5967 08.17.2010-09:00:00 9.5867 08.17.2010-10:00:00 9.5867 08.17.2010-11:00:00 9.5867 08.17.2010-12:00:00 9.5716 08.17.2010-13:00:00 9.5566 08.17.2010-14:00:00 9.5616 08.17.2010-15:00:00 9.5515 08.17.2010-16:00:00 9.5365 08.17.2010-17:00:00 9.5264 08.17.2010-18:00:00 9.5164 08.17.2010-19:00:00 9.4963 08.17.2010-20:00:00 9.4963 08.17.2010-21:00:00 9.4913 08.17.2010-22:00:00 9.4913 08.17.2010-23:00:00 9.4863 08.18.2010-00:00:00 9.4762 08.18.2010-01:00:00 9.4812 08.18.2010-02:00:00 9.4762 08.18.2010-03:00:00 9.4762 08.18.2010-04:00:00 9.4662 08.18.2010-05:00:00 9.4662 08.18.2010-06:00:00 9.4612 08.18.2010-07:00:00 9.4511 08.18.2010-08:00:00 9.4461 08.18.2010-09:00:00 9.4360 08.18.2010-10:00:00 9.4260 08.18.2010-11:00:00 9.4210 08.18.2010-12:00:00 9.4009 08.18.2010-13:00:00 9.3959 08.18.2010-14:00:00 9.3758 08.18.2010-15:00:00 9.3657 08.18.2010-16:00:00 9.3507 08.18.2010-17:00:00 9.3507 08.18.2010-18:00:00 9.3507 08.18.2010-19:00:00 9.3507 08.18.2010-20:00:00 9.3507 08.18.2010-21:00:00 9.3557 08.18.2010-22:00:00 9.3507 08.18.2010-23:00:00 9.3557 08.19.2010-00:00:00 9.3507 08.19.2010-01:00:00 9.3507 08.19.2010-02:00:00 9.3557 08.19.2010-03:00:00 9.3457 08.19.2010-04:00:00 9.3406 08.19.2010-05:00:00 9.3356 08.19.2010-06:00:00 9.3356 08.19.2010-07:00:00 9.3306 08.19.2010-08:00:00 9.3306 08.19.2010-09:00:00 9.3256 08.19.2010-10:00:00 9.3256 08.19.2010-11:00:00 9.3205 08.19.2010-12:00:00 9.3105 08.19.2010-13:00:00 9.3155 08.19.2010-14:00:00 9.3105 08.19.2010-15:00:00 9.3055 08.19.2010-16:00:00 9.3005 08.19.2010-17:00:00 9.2954 08.19.2010-18:00:00 9.3005 08.19.2010-19:00:00 9.2954 08.19.2010-20:00:00 9.2904 08.19.2010-21:00:00 9.2954 08.19.2010-22:00:00 9.2904 08.19.2010-23:00:00 9.2904 08.20.2010-00:00:00 9.2904 08.20.2010-01:00:00 9.2904 08.20.2010-02:00:00 9.2904 08.20.2010-03:00:00 9.2904 08.20.2010-04:00:00 9.2904 08.20.2010-05:00:00 9.2904 08.20.2010-06:00:00 9.2904 08.20.2010-07:00:00 9.2854 08.20.2010-08:00:00 9.2753 08.20.2010-09:00:00 9.2653 08.20.2010-10:00:00 9.2502 08.20.2010-11:00:00 9.2352 08.20.2010-12:00:00 9.2151 08.20.2010-13:00:00 9.1850 08.20.2010-14:00:00 9.1799 08.20.2010-15:00:00 9.1749 08.20.2010-16:00:00 9.1598 08.20.2010-17:00:00 9.1649 08.20.2010-18:00:00 9.1649 08.20.2010-19:00:00 9.1699 08.20.2010-20:00:00 9.1649 08.20.2010-21:00:00 9.1649 08.20.2010-22:00:00 9.1598 08.20.2010-23:00:00 9.1598 08.21.2010-00:00:00 9.1498 08.21.2010-01:00:00 9.1498 08.21.2010-02:00:00 9.1498 08.21.2010-03:00:00 9.1448 08.21.2010-04:00:00 9.1347 08.21.2010-05:00:00 9.1297 08.21.2010-06:00:00 9.1297 08.21.2010-07:00:00 9.1297 08.21.2010-08:00:00 9.1297 08.21.2010-09:00:00 9.1197 08.21.2010-10:00:00 9.1146 08.21.2010-11:00:00 9.1046 08.21.2010-12:00:00 9.0996 08.21.2010-13:00:00 9.0845 08.21.2010-14:00:00 9.0594 08.21.2010-15:00:00 9.0544 08.21.2010-16:00:00 9.0544 08.21.2010-17:00:00 9.0494 08.21.2010-18:00:00 9.0443 08.21.2010-19:00:00 9.0494 08.21.2010-20:00:00 9.0494 08.21.2010-21:00:00 9.0443 08.21.2010-22:00:00 9.0494 08.21.2010-23:00:00 9.0494 08.22.2010-00:00:00 9.0544 08.22.2010-01:00:00 9.0494 08.22.2010-02:00:00 9.0443 08.22.2010-03:00:00 9.0393 08.22.2010-04:00:00 9.0443 08.22.2010-05:00:00 9.0343 08.22.2010-06:00:00 9.0243 08.22.2010-07:00:00 9.0293 08.22.2010-08:00:00 9.0293 08.22.2010-09:00:00 9.0192 08.22.2010-10:00:00 9.0192 08.22.2010-11:00:00 9.0192 08.22.2010-12:00:00 9.0042 08.22.2010-13:00:00 8.9941 08.22.2010-14:00:00 8.9841 08.22.2010-15:00:00 8.9791 08.22.2010-16:00:00 8.9740 08.22.2010-17:00:00 8.9690 08.22.2010-18:00:00 8.9690 08.22.2010-19:00:00 8.9740 08.22.2010-20:00:00 8.9740 08.22.2010-21:00:00 8.9740 08.22.2010-22:00:00 8.9640 08.22.2010-23:00:00 8.9640 08.23.2010-00:00:00 8.9690 08.23.2010-01:00:00 8.9640 08.23.2010-02:00:00 8.9640 08.23.2010-03:00:00 8.9640 08.23.2010-04:00:00 8.9640 08.23.2010-05:00:00 8.9640 08.23.2010-06:00:00 8.9590 08.23.2010-07:00:00 8.9439 08.23.2010-08:00:00 8.9238 08.23.2010-09:00:00 8.9037 08.23.2010-10:00:00 8.8937 08.23.2010-11:00:00 8.8937 08.23.2010-12:00:00 8.8836 08.23.2010-13:00:00 8.8585 08.23.2010-14:00:00 8.8535 08.23.2010-15:00:00 8.8284 08.23.2010-16:00:00 8.8284 08.23.2010-17:00:00 8.8133 08.23.2010-18:00:00 8.8033 08.23.2010-19:00:00 8.7983 08.23.2010-20:00:00 8.7933 08.23.2010-21:00:00 8.7983 08.23.2010-22:00:00 8.7882 08.23.2010-23:00:00 8.7832 08.24.2010-00:00:00 8.7832 08.24.2010-01:00:00 8.7832 08.24.2010-02:00:00 8.7832 08.24.2010-03:00:00 8.7732 08.24.2010-04:00:00 8.7732 08.24.2010-05:00:00 8.7581 08.24.2010-06:00:00 8.7531 08.24.2010-07:00:00 8.7280 08.24.2010-08:00:00 8.7229 08.24.2010-09:00:00 8.7129 08.24.2010-10:00:00 8.7129 08.24.2010-11:00:00 8.7129 08.24.2010-12:00:00 8.7129 08.24.2010-13:00:00 8.7029 08.24.2010-14:00:00 8.6978 08.24.2010-15:00:00 8.6928 08.24.2010-16:00:00 8.6928 08.24.2010-17:00:00 8.6878 08.24.2010-18:00:00 8.6828 08.24.2010-19:00:00 8.6727 08.24.2010-20:00:00 8.6727 08.24.2010-21:00:00 8.6526 08.24.2010-22:00:00 8.6426 08.24.2010-23:00:00 8.6376 08.25.2010-00:00:00 8.6376 08.25.2010-01:00:00 8.6376 08.25.2010-02:00:00 8.6275 08.25.2010-03:00:00 8.6326 08.25.2010-04:00:00 8.6275 08.25.2010-05:00:00 8.6225 08.25.2010-06:00:00 8.6175 08.25.2010-07:00:00 8.6125 08.25.2010-08:00:00 8.6024 08.25.2010-09:00:00 8.5924 08.25.2010-10:00:00 8.5773 08.25.2010-11:00:00 8.5673 08.25.2010-12:00:00 8.5622 08.25.2010-13:00:00 8.5572 08.25.2010-14:00:00 8.5522 08.25.2010-15:00:00 8.5472 08.25.2010-16:00:00 8.5321 08.25.2010-17:00:00 8.5271 08.25.2010-18:00:00 8.5271 08.25.2010-19:00:00 8.5221 08.25.2010-20:00:00 8.5170 08.25.2010-21:00:00 8.5170 08.25.2010-22:00:00 8.5120 08.25.2010-23:00:00 8.5020 08.26.2010-00:00:00 8.5020 08.26.2010-01:00:00 8.5020 08.26.2010-02:00:00 8.5020 08.26.2010-03:00:00 8.4970 08.26.2010-04:00:00 8.4970 08.26.2010-05:00:00 8.4919 08.26.2010-06:00:00 8.5020 08.26.2010-07:00:00 8.4919 08.26.2010-08:00:00 8.4869 08.26.2010-09:00:00 8.4668 08.26.2010-10:00:00 8.4518 08.26.2010-11:00:00 8.4367 08.26.2010-12:00:00 8.4267 08.26.2010-13:00:00 8.4267 08.26.2010-14:00:00 8.4267 08.26.2010-15:00:00 8.4216 08.26.2010-16:00:00 8.4216 08.26.2010-17:00:00 8.4166 08.26.2010-18:00:00 8.4066 08.26.2010-19:00:00 8.4015 08.26.2010-20:00:00 8.3965 08.26.2010-21:00:00 8.3915 08.26.2010-22:00:00 8.3915 08.26.2010-23:00:00 8.3915 08.27.2010-00:00:00 8.3965 08.27.2010-01:00:00 8.4015 08.27.2010-02:00:00 8.4015 08.27.2010-03:00:00 8.4015 08.27.2010-04:00:00 8.4015 08.27.2010-05:00:00 8.4015 08.27.2010-06:00:00 8.3965 08.27.2010-07:00:00 8.3865 08.27.2010-08:00:00 8.3865 08.27.2010-09:00:00 8.3865 08.27.2010-10:00:00 8.3865 08.27.2010-11:00:00 8.3865 08.27.2010-12:00:00 8.3614 08.27.2010-13:00:00 8.3563 08.27.2010-14:00:00 8.3563 08.27.2010-15:00:00 8.3463 08.27.2010-16:00:00 8.3312 08.27.2010-17:00:00 8.3312 08.27.2010-18:00:00 8.3312 08.27.2010-19:00:00 8.3312 08.27.2010-20:00:00 8.3312 08.27.2010-21:00:00 8.3262 08.27.2010-22:00:00 8.3262 08.27.2010-23:00:00 8.3262 08.28.2010-00:00:00 8.3262 08.28.2010-01:00:00 8.3262 08.28.2010-02:00:00 8.3212 08.28.2010-03:00:00 8.3212 08.28.2010-04:00:00 8.3212 08.28.2010-05:00:00 8.3212 08.28.2010-06:00:00 8.3212 08.28.2010-07:00:00 8.3212 08.28.2010-08:00:00 8.3061 08.28.2010-09:00:00 8.2961 08.28.2010-10:00:00 8.2760 08.28.2010-11:00:00 8.2710 08.28.2010-12:00:00 8.2559 08.28.2010-13:00:00 8.2559 08.28.2010-14:00:00 8.2459 08.28.2010-15:00:00 8.2258 08.28.2010-16:00:00 8.2157 08.28.2010-17:00:00 8.2057 08.28.2010-18:00:00 8.2107 08.28.2010-19:00:00 8.2107 08.28.2010-20:00:00 8.2007 08.28.2010-21:00:00 8.1957 08.28.2010-22:00:00 8.1957 08.28.2010-23:00:00 8.2007 08.29.2010-00:00:00 8.2007 08.29.2010-01:00:00 8.2007 08.29.2010-02:00:00 8.2007 08.29.2010-03:00:00 8.2007 08.29.2010-04:00:00 8.2007 08.29.2010-05:00:00 8.1906 08.29.2010-06:00:00 8.1906 08.29.2010-07:00:00 8.1906 08.29.2010-08:00:00 8.1856 08.29.2010-09:00:00 8.1806 08.29.2010-10:00:00 8.1605 08.29.2010-11:00:00 8.1454 08.29.2010-12:00:00 8.1304 08.29.2010-13:00:00 8.1203 08.29.2010-14:00:00 8.1153 08.29.2010-15:00:00 8.1053 08.29.2010-16:00:00 8.0952 08.29.2010-17:00:00 8.0852 08.29.2010-18:00:00 8.0852 08.29.2010-19:00:00 8.0852 08.29.2010-20:00:00 8.0902 08.29.2010-21:00:00 8.0902 08.29.2010-22:00:00 8.0801 08.29.2010-23:00:00 8.0801 08.30.2010-00:00:00 8.0801 08.30.2010-01:00:00 8.0852 08.30.2010-02:00:00 8.0852 08.30.2010-03:00:00 8.0852 08.30.2010-04:00:00 8.0902 08.30.2010-05:00:00 8.0902 08.30.2010-06:00:00 8.0952 08.30.2010-07:00:00 8.0902 08.30.2010-08:00:00 8.0852 08.30.2010-09:00:00 8.0751 08.30.2010-10:00:00 8.0701 08.30.2010-11:00:00 8.0601 08.30.2010-12:00:00 8.0500 08.30.2010-13:00:00 8.0500 08.30.2010-14:00:00 8.0450 08.30.2010-15:00:00 8.0400 08.30.2010-16:00:00 8.0350 08.30.2010-17:00:00 8.0299 08.30.2010-18:00:00 8.0249 08.30.2010-19:00:00 8.0199 08.30.2010-20:00:00 8.0199 08.30.2010-21:00:00 8.0199 08.30.2010-22:00:00 8.0098 08.30.2010-23:00:00 8.0098 08.31.2010-00:00:00 8.0098 08.31.2010-01:00:00 8.0098 08.31.2010-02:00:00 8.0098 08.31.2010-03:00:00 8.0149 08.31.2010-04:00:00 8.0149 08.31.2010-05:00:00 8.0149 08.31.2010-06:00:00 8.0098 08.31.2010-07:00:00 8.0098 08.31.2010-08:00:00 8.0952 08.31.2010-09:00:00 8.2911 08.31.2010-10:00:00 8.4668 08.31.2010-11:00:00 8.5120 08.31.2010-12:00:00 8.5522 08.31.2010-13:00:00 8.6577 08.31.2010-14:00:00 8.9339 08.31.2010-15:00:00 9.2000 08.31.2010-16:00:00 9.5064 08.31.2010-17:00:00 9.8077 08.31.2010-18:00:00 10.0738 08.31.2010-19:00:00 10.3199 08.31.2010-20:00:00 10.4856 08.31.2010-21:00:00 10.7267 08.31.2010-22:00:00 10.9526 08.31.2010-23:00:00 11.2037 09.01.2010-00:00:00 11.4147 09.01.2010-01:00:00 11.6406 09.01.2010-02:00:00 11.8616 09.01.2010-03:00:00 12.0524 09.01.2010-04:00:00 12.1529 09.01.2010-05:00:00 12.2433 09.01.2010-06:00:00 12.3889 09.01.2010-07:00:00 12.5094 09.01.2010-08:00:00 12.5797 09.01.2010-09:00:00 12.6802 09.01.2010-10:00:00 12.7404 09.01.2010-11:00:00 12.7957 09.01.2010-12:00:00 12.8459 09.01.2010-13:00:00 12.8911 09.01.2010-14:00:00 12.9564 09.01.2010-15:00:00 12.9865 09.01.2010-16:00:00 13.0317 09.01.2010-17:00:00 13.0970 09.01.2010-18:00:00 13.1522 09.01.2010-19:00:00 13.1924 09.01.2010-20:00:00 13.2275 09.01.2010-21:00:00 13.2577 09.01.2010-22:00:00 13.2928 09.01.2010-23:00:00 13.3430 09.02.2010-00:00:00 13.3732 09.02.2010-01:00:00 13.4184 09.02.2010-02:00:00 13.4585 09.02.2010-03:00:00 13.5088 09.02.2010-04:00:00 13.5289 09.02.2010-05:00:00 13.5489 09.02.2010-06:00:00 13.5690 09.02.2010-07:00:00 13.5690 09.02.2010-08:00:00 13.5740 09.02.2010-09:00:00 13.5540 09.02.2010-10:00:00 13.5590 09.02.2010-11:00:00 13.5740 09.02.2010-12:00:00 13.5891 09.02.2010-13:00:00 13.5841 09.02.2010-14:00:00 13.5740 09.02.2010-15:00:00 13.5941 09.02.2010-16:00:00 13.6042 09.02.2010-17:00:00 13.5941 09.02.2010-18:00:00 13.5992 09.02.2010-19:00:00 13.6042 09.02.2010-20:00:00 13.5992 09.02.2010-21:00:00 13.6142 09.02.2010-22:00:00 13.6192 09.02.2010-23:00:00 13.6343 09.03.2010-00:00:00 13.6293 09.03.2010-01:00:00 13.6243 09.03.2010-02:00:00 13.6092 09.03.2010-03:00:00 13.6243 09.03.2010-04:00:00 13.6243 09.03.2010-05:00:00 13.6192 09.03.2010-06:00:00 13.6042 09.03.2010-07:00:00 13.5891 09.03.2010-08:00:00 13.5791 09.03.2010-09:00:00 13.5640 09.03.2010-10:00:00 13.5540 09.03.2010-11:00:00 13.5489 09.03.2010-12:00:00 13.5389 09.03.2010-13:00:00 13.5188 09.03.2010-14:00:00 13.5138 09.03.2010-15:00:00 13.5138 09.03.2010-16:00:00 13.4736 09.03.2010-17:00:00 13.4636 09.03.2010-18:00:00 13.4535 09.03.2010-19:00:00 13.4585 09.03.2010-20:00:00 13.4535 09.03.2010-21:00:00 13.4485 09.03.2010-22:00:00 13.4485 09.03.2010-23:00:00 13.4435 09.04.2010-00:00:00 13.4585 09.04.2010-01:00:00 13.4636 09.04.2010-02:00:00 13.4585 09.04.2010-03:00:00 13.4585 09.04.2010-04:00:00 13.4636 09.04.2010-05:00:00 13.4636 09.04.2010-06:00:00 13.4636 09.04.2010-07:00:00 13.4385 09.04.2010-08:00:00 13.4234 09.04.2010-09:00:00 13.4133 09.04.2010-10:00:00 13.4083 09.04.2010-11:00:00 13.3983 09.04.2010-12:00:00 13.3782 09.04.2010-13:00:00 13.3732 09.04.2010-14:00:00 13.3631 09.04.2010-15:00:00 13.3481 09.04.2010-16:00:00 13.3380 09.04.2010-17:00:00 13.3280 09.04.2010-18:00:00 13.3129 09.04.2010-19:00:00 13.2978 09.04.2010-20:00:00 13.2878 09.04.2010-21:00:00 13.2828 09.04.2010-22:00:00 13.2727 09.04.2010-23:00:00 13.2526 09.05.2010-00:00:00 13.2275 09.05.2010-01:00:00 13.2225 09.05.2010-02:00:00 13.2225 09.05.2010-03:00:00 13.2125 09.05.2010-04:00:00 13.2075 09.05.2010-05:00:00 13.1874 09.05.2010-06:00:00 13.1773 09.05.2010-07:00:00 13.1673 09.05.2010-08:00:00 13.1371 09.05.2010-09:00:00 13.1171 09.05.2010-10:00:00 13.1070 09.05.2010-11:00:00 13.0920 09.05.2010-12:00:00 13.0618 09.05.2010-13:00:00 13.0468 09.05.2010-14:00:00 13.0267 09.05.2010-15:00:00 12.9915 09.05.2010-16:00:00 12.9714 09.05.2010-17:00:00 12.9564 09.05.2010-18:00:00 12.9463 09.05.2010-19:00:00 12.9313 09.05.2010-20:00:00 12.9162 09.05.2010-21:00:00 12.8961 09.05.2010-22:00:00 12.8961 09.05.2010-23:00:00 12.8961 09.06.2010-00:00:00 12.8861 09.06.2010-01:00:00 12.8810 09.06.2010-02:00:00 12.8810 09.06.2010-03:00:00 12.8760 09.06.2010-04:00:00 12.8559 09.06.2010-05:00:00 12.8409 09.06.2010-06:00:00 12.8308 09.06.2010-07:00:00 12.8007 09.06.2010-08:00:00 12.7957 09.06.2010-09:00:00 12.7906 09.06.2010-10:00:00 12.7856 09.06.2010-11:00:00 12.7806 09.06.2010-12:00:00 12.7605 09.06.2010-13:00:00 12.7555 09.06.2010-14:00:00 12.7304 09.06.2010-15:00:00 12.7153 09.06.2010-16:00:00 12.7053 09.06.2010-17:00:00 12.6902 09.06.2010-18:00:00 12.6852 09.06.2010-19:00:00 12.6701 09.06.2010-20:00:00 12.7203 09.06.2010-21:00:00 12.7806 09.06.2010-22:00:00 12.8358 09.06.2010-23:00:00 12.8861 09.07.2010-00:00:00 12.9112 09.07.2010-01:00:00 12.9112 09.07.2010-02:00:00 12.9162 09.07.2010-03:00:00 12.9212 09.07.2010-04:00:00 12.9363 09.07.2010-05:00:00 12.9413 09.07.2010-06:00:00 13.0317 09.07.2010-07:00:00 13.0869 09.07.2010-08:00:00 13.1522 09.07.2010-09:00:00 13.1773 09.07.2010-10:00:00 13.2326 09.07.2010-11:00:00 13.2577 09.07.2010-12:00:00 13.2627 09.07.2010-13:00:00 13.2727 09.07.2010-14:00:00 13.2778 09.07.2010-15:00:00 13.2727 09.07.2010-16:00:00 13.2727 09.07.2010-17:00:00 13.2778 09.07.2010-18:00:00 13.2978 09.07.2010-19:00:00 13.3029 09.07.2010-20:00:00 13.3179 09.07.2010-21:00:00 13.3380 09.07.2010-22:00:00 13.3380 09.07.2010-23:00:00 13.3380 09.08.2010-00:00:00 13.3380 09.08.2010-01:00:00 13.3682 09.08.2010-02:00:00 13.3933 09.08.2010-03:00:00 13.4133 09.08.2010-04:00:00 13.4284 09.08.2010-05:00:00 13.4435 09.08.2010-06:00:00 13.4435 09.08.2010-07:00:00 13.4535 09.08.2010-08:00:00 13.4686 09.08.2010-09:00:00 13.5289 09.08.2010-10:00:00 13.6142 09.08.2010-11:00:00 13.6695 09.08.2010-12:00:00 13.6946 09.08.2010-13:00:00 13.7247 09.08.2010-14:00:00 13.7448 09.08.2010-15:00:00 13.7548 09.08.2010-16:00:00 13.7599 09.08.2010-17:00:00 13.7699 09.08.2010-18:00:00 13.7799 09.08.2010-19:00:00 13.8051 09.08.2010-20:00:00 13.8101 09.08.2010-21:00:00 13.8201 09.08.2010-22:00:00 13.8251 09.08.2010-23:00:00 13.8251 09.09.2010-00:00:00 13.8402 09.09.2010-01:00:00 13.8502 09.09.2010-02:00:00 13.8603 09.09.2010-03:00:00 13.8904 09.09.2010-04:00:00 13.8904 09.09.2010-05:00:00 13.9005 09.09.2010-06:00:00 13.8954 09.09.2010-07:00:00 13.9155 09.09.2010-08:00:00 13.9256 09.09.2010-09:00:00 13.9256 09.09.2010-10:00:00 13.9356 09.09.2010-11:00:00 13.9457 09.09.2010-12:00:00 13.9507 09.09.2010-13:00:00 13.9457 09.09.2010-14:00:00 13.9356 09.09.2010-15:00:00 13.9306 09.09.2010-16:00:00 13.9356 09.09.2010-17:00:00 13.9306 09.09.2010-18:00:00 13.9155 09.09.2010-19:00:00 13.9155 09.09.2010-20:00:00 13.9206 09.09.2010-21:00:00 13.9055 09.09.2010-22:00:00 13.9055 09.09.2010-23:00:00 13.9005 09.10.2010-00:00:00 13.8804 09.10.2010-01:00:00 13.8754 09.10.2010-02:00:00 13.8754 09.10.2010-03:00:00 13.8854 09.10.2010-04:00:00 13.8804 09.10.2010-05:00:00 13.8653 09.10.2010-06:00:00 13.8653 09.10.2010-07:00:00 13.8653 09.10.2010-08:00:00 13.8653 09.10.2010-09:00:00 13.8703 09.10.2010-10:00:00 13.8754 09.10.2010-11:00:00 13.8754 09.10.2010-12:00:00 13.8804 09.10.2010-13:00:00 13.8754 09.10.2010-14:00:00 13.8653 09.10.2010-15:00:00 13.8653 09.10.2010-16:00:00 13.8452 09.10.2010-17:00:00 13.8452 09.10.2010-18:00:00 13.8352 09.10.2010-19:00:00 13.8302 09.10.2010-20:00:00 13.8251 09.10.2010-21:00:00 13.8251 09.10.2010-22:00:00 13.8201 09.10.2010-23:00:00 13.8051 09.11.2010-00:00:00 13.8101 09.11.2010-01:00:00 13.8000 09.11.2010-02:00:00 13.8000 09.11.2010-03:00:00 13.7850 09.11.2010-04:00:00 13.7699 09.11.2010-05:00:00 13.7649 09.11.2010-06:00:00 13.7599 09.11.2010-07:00:00 13.7448 09.11.2010-08:00:00 13.7347 09.11.2010-09:00:00 13.7147 09.11.2010-10:00:00 13.7046 09.11.2010-11:00:00 13.6845 09.11.2010-12:00:00 13.6494 09.11.2010-13:00:00 13.6042 09.11.2010-14:00:00 13.5841 09.11.2010-15:00:00 13.5690 09.11.2010-16:00:00 13.5590 09.11.2010-17:00:00 13.5389 09.11.2010-18:00:00 13.5339 09.11.2010-19:00:00 13.5238 09.11.2010-20:00:00 13.5088 09.11.2010-21:00:00 13.4987 09.11.2010-22:00:00 13.4937 09.11.2010-23:00:00 13.4887 09.12.2010-00:00:00 13.4686 09.12.2010-01:00:00 13.4535 09.12.2010-02:00:00 13.4435 09.12.2010-03:00:00 13.4184 09.12.2010-04:00:00 13.4033 09.12.2010-05:00:00 13.3832 09.12.2010-06:00:00 13.3682 09.12.2010-07:00:00 13.3631 09.12.2010-08:00:00 13.3481 09.12.2010-09:00:00 13.3430 09.12.2010-10:00:00 13.3179 09.12.2010-11:00:00 13.2878 09.12.2010-12:00:00 13.2627 09.12.2010-13:00:00 13.2376 09.12.2010-14:00:00 13.2175 09.12.2010-15:00:00 13.1924 09.12.2010-16:00:00 13.1723 09.12.2010-17:00:00 13.1623 09.12.2010-18:00:00 13.1673 09.12.2010-19:00:00 13.1623 09.12.2010-20:00:00 13.1572 09.12.2010-21:00:00 13.1472 09.12.2010-22:00:00 13.1472 09.12.2010-23:00:00 13.1321 09.13.2010-00:00:00 13.1171 09.13.2010-01:00:00 13.1070 09.13.2010-02:00:00 13.0869 09.13.2010-03:00:00 13.0819 09.13.2010-04:00:00 13.0769 09.13.2010-05:00:00 13.0719 09.13.2010-06:00:00 13.0668 09.13.2010-07:00:00 13.0317 09.13.2010-08:00:00 13.0166 09.13.2010-09:00:00 12.9915 09.13.2010-10:00:00 12.9764 09.13.2010-11:00:00 12.9714 09.13.2010-12:00:00 12.9413 09.13.2010-13:00:00 12.9212 09.13.2010-14:00:00 12.9061 09.13.2010-15:00:00 12.8911 09.13.2010-16:00:00 12.8459 09.13.2010-17:00:00 12.8459 09.13.2010-18:00:00 12.8459 09.13.2010-19:00:00 12.8358 09.13.2010-20:00:00 12.8308 09.13.2010-21:00:00 12.8057 09.13.2010-22:00:00 12.7957 09.13.2010-23:00:00 12.7856 09.14.2010-00:00:00 12.7756 09.14.2010-01:00:00 12.7454 09.14.2010-02:00:00 12.7354 09.14.2010-03:00:00 12.7304 09.14.2010-04:00:00 12.7254 09.14.2010-05:00:00 12.7153 09.14.2010-06:00:00 12.7002 09.14.2010-07:00:00 12.7002 09.14.2010-08:00:00 12.6902 09.14.2010-09:00:00 12.6701 09.14.2010-10:00:00 12.6350 09.14.2010-11:00:00 12.6099 09.14.2010-12:00:00 12.5898 09.14.2010-13:00:00 12.5647 09.14.2010-14:00:00 12.5195 09.14.2010-15:00:00 12.5044 09.14.2010-16:00:00 12.4843 09.14.2010-17:00:00 12.4793 09.14.2010-18:00:00 12.4843 09.14.2010-19:00:00 12.4692 09.14.2010-20:00:00 12.4592 09.14.2010-21:00:00 12.4492 09.14.2010-22:00:00 12.4492 09.14.2010-23:00:00 12.4341 09.15.2010-00:00:00 12.4341 09.15.2010-01:00:00 12.4291 09.15.2010-02:00:00 12.4240 09.15.2010-03:00:00 12.4140 09.15.2010-04:00:00 12.4040 09.15.2010-05:00:00 12.3939 09.15.2010-06:00:00 12.3889 09.15.2010-07:00:00 12.3788 09.15.2010-08:00:00 12.3537 09.15.2010-09:00:00 12.3286 09.15.2010-10:00:00 12.3186 09.15.2010-11:00:00 12.3085 09.15.2010-12:00:00 12.3035 09.15.2010-13:00:00 12.3035 09.15.2010-14:00:00 12.2985 09.15.2010-15:00:00 12.2834 09.15.2010-16:00:00 12.2684 09.15.2010-17:00:00 12.2834 09.15.2010-18:00:00 12.3236 09.15.2010-19:00:00 12.4291 09.15.2010-20:00:00 12.4994 09.15.2010-21:00:00 12.4994 09.15.2010-22:00:00 12.5044 09.15.2010-23:00:00 12.4944 09.16.2010-00:00:00 12.5797 09.16.2010-01:00:00 12.6249 09.16.2010-02:00:00 12.7404 09.16.2010-03:00:00 12.8760 09.16.2010-04:00:00 12.9262 09.16.2010-05:00:00 12.9664 09.16.2010-06:00:00 13.0216 09.16.2010-07:00:00 13.0920 09.16.2010-08:00:00 13.1723 09.16.2010-09:00:00 13.2225 09.16.2010-10:00:00 13.2778 09.16.2010-11:00:00 13.3079 09.16.2010-12:00:00 13.3280 09.16.2010-13:00:00 13.3531 09.16.2010-14:00:00 13.4033 09.16.2010-15:00:00 13.4485 09.16.2010-16:00:00 13.4636 09.16.2010-17:00:00 13.4736 09.16.2010-18:00:00 13.4837 09.16.2010-19:00:00 13.4987 09.16.2010-20:00:00 13.5088 09.16.2010-21:00:00 13.5540 09.16.2010-22:00:00 13.5841 09.16.2010-23:00:00 13.6042 09.17.2010-00:00:00 13.6293 09.17.2010-01:00:00 13.6544 09.17.2010-02:00:00 13.6895 09.17.2010-03:00:00 13.7096 09.17.2010-04:00:00 13.7347 09.17.2010-05:00:00 13.7498 09.17.2010-06:00:00 13.7599 09.17.2010-07:00:00 13.7599 09.17.2010-08:00:00 13.7599 09.17.2010-09:00:00 13.7850 09.17.2010-10:00:00 13.8051 09.17.2010-11:00:00 13.8051 09.17.2010-12:00:00 13.8201 09.17.2010-13:00:00 13.8302 09.17.2010-14:00:00 13.8251 09.17.2010-15:00:00 13.8251 09.17.2010-16:00:00 13.8151 09.17.2010-17:00:00 13.8101 09.17.2010-18:00:00 13.8452 09.17.2010-19:00:00 13.9155 09.17.2010-20:00:00 14.0059 09.17.2010-21:00:00 14.7240 09.17.2010-22:00:00 15.0003 09.17.2010-23:00:00 15.2463 09.18.2010-00:00:00 15.5627 09.18.2010-01:00:00 15.8138 09.18.2010-02:00:00 15.9393 09.18.2010-03:00:00 16.0297 09.18.2010-04:00:00 16.0850 09.18.2010-05:00:00 16.1603 09.18.2010-06:00:00 16.2206 09.18.2010-07:00:00 16.2507 09.18.2010-08:00:00 16.3160 09.18.2010-09:00:00 16.3361 09.18.2010-10:00:00 16.3561 09.18.2010-11:00:00 16.3712 09.18.2010-12:00:00 16.3913 09.18.2010-13:00:00 16.4064 09.18.2010-14:00:00 16.4566 09.18.2010-15:00:00 16.4717 09.18.2010-16:00:00 16.5018 09.18.2010-17:00:00 16.6273 09.18.2010-18:00:00 16.7479 09.18.2010-19:00:00 16.8734 09.18.2010-20:00:00 17.0241 09.18.2010-21:00:00 17.0893 09.18.2010-22:00:00 17.1345 09.18.2010-23:00:00 17.1546 09.19.2010-00:00:00 17.2902 09.19.2010-01:00:00 17.4409 09.19.2010-02:00:00 17.5564 09.19.2010-03:00:00 17.7271 09.19.2010-04:00:00 17.8426 09.19.2010-05:00:00 17.9280 09.19.2010-06:00:00 18.0184 09.19.2010-07:00:00 18.0987 09.19.2010-08:00:00 18.1690 09.19.2010-09:00:00 18.1992 09.19.2010-10:00:00 18.2193 09.19.2010-11:00:00 18.2444 09.19.2010-12:00:00 18.2745 09.19.2010-13:00:00 18.2845 09.19.2010-14:00:00 18.3448 09.19.2010-15:00:00 18.3900 09.19.2010-16:00:00 18.4603 09.19.2010-17:00:00 18.5256 09.19.2010-18:00:00 18.5607 09.19.2010-19:00:00 18.5909 09.19.2010-20:00:00 18.6260 09.19.2010-21:00:00 18.6662 09.19.2010-22:00:00 18.7164 09.19.2010-23:00:00 18.7566 09.20.2010-00:00:00 18.7616 09.20.2010-01:00:00 18.8872 09.20.2010-02:00:00 19.0278 09.20.2010-03:00:00 19.1583 09.20.2010-04:00:00 19.2939 09.20.2010-05:00:00 19.3642 09.20.2010-06:00:00 19.4848 09.20.2010-07:00:00 19.7158 09.20.2010-08:00:00 19.8313 09.20.2010-09:00:00 19.9367 09.20.2010-10:00:00 19.9920 09.20.2010-11:00:00 20.0824 09.20.2010-12:00:00 20.1527 09.20.2010-13:00:00 20.1677 09.20.2010-14:00:00 20.2179 09.20.2010-15:00:00 20.2682 09.20.2010-16:00:00 20.2883 09.20.2010-17:00:00 20.2983 09.20.2010-18:00:00 20.3083 09.20.2010-19:00:00 20.3284 09.20.2010-20:00:00 20.3887 09.20.2010-21:00:00 20.4490 09.20.2010-22:00:00 20.4640 09.20.2010-23:00:00 20.4992 09.21.2010-00:00:00 20.5243 09.21.2010-01:00:00 20.5393 09.21.2010-02:00:00 20.5645 09.21.2010-03:00:00 20.5594 09.21.2010-04:00:00 20.5494 09.21.2010-05:00:00 20.5544 09.21.2010-06:00:00 20.5695 09.21.2010-07:00:00 20.5946 09.21.2010-08:00:00 20.6147 09.21.2010-09:00:00 20.6046 09.21.2010-10:00:00 20.6046 09.21.2010-11:00:00 20.6097 09.21.2010-12:00:00 20.6147 09.21.2010-13:00:00 20.6097 09.21.2010-14:00:00 20.5996 09.21.2010-15:00:00 20.5896 09.21.2010-16:00:00 20.5946 09.21.2010-17:00:00 20.6097 09.21.2010-18:00:00 20.6147 09.21.2010-19:00:00 20.6097 09.21.2010-20:00:00 20.6046 09.21.2010-21:00:00 20.5896 09.21.2010-22:00:00 20.5795 09.21.2010-23:00:00 20.5845 09.22.2010-00:00:00 20.5745 09.22.2010-01:00:00 20.5845 09.22.2010-02:00:00 20.5896 09.22.2010-03:00:00 20.5996 09.22.2010-04:00:00 20.5795 09.22.2010-05:00:00 20.5695 09.22.2010-06:00:00 20.5594 09.22.2010-07:00:00 20.5594 09.22.2010-08:00:00 20.5544 09.22.2010-09:00:00 20.5645 09.22.2010-10:00:00 20.5494 09.22.2010-11:00:00 20.5494 09.22.2010-12:00:00 20.5293 09.22.2010-13:00:00 20.5343 09.22.2010-14:00:00 20.5243 09.22.2010-15:00:00 20.4992 09.22.2010-16:00:00 20.4841 09.22.2010-17:00:00 20.4640 09.22.2010-18:00:00 20.4540 09.22.2010-19:00:00 20.4540 09.22.2010-20:00:00 20.4540 09.22.2010-21:00:00 20.4490 09.22.2010-22:00:00 20.4439 09.22.2010-23:00:00 20.4389 09.23.2010-00:00:00 20.4339 09.23.2010-01:00:00 20.3987 09.23.2010-02:00:00 20.4088 09.23.2010-03:00:00 20.3987 09.23.2010-04:00:00 20.3736 09.23.2010-05:00:00 20.3636 09.23.2010-06:00:00 20.3485 09.23.2010-07:00:00 20.3435 09.23.2010-08:00:00 20.3184 09.23.2010-09:00:00 20.2983 09.23.2010-10:00:00 20.3083 09.23.2010-11:00:00 20.2883 09.23.2010-12:00:00 20.2682 09.23.2010-13:00:00 20.2581 09.23.2010-14:00:00 20.2431 09.23.2010-15:00:00 20.1928 09.23.2010-16:00:00 20.1828 09.23.2010-17:00:00 20.1627 09.23.2010-18:00:00 20.1426 09.23.2010-19:00:00 20.1075 09.23.2010-20:00:00 20.0974 09.23.2010-21:00:00 20.0974 09.23.2010-22:00:00 20.0874 09.23.2010-23:00:00 20.0623 09.24.2010-00:00:00 20.0321 09.24.2010-01:00:00 20.0070 09.24.2010-02:00:00 19.9819 09.24.2010-03:00:00 19.9568 09.24.2010-04:00:00 19.9468 09.24.2010-05:00:00 19.9217 09.24.2010-06:00:00 19.9116 09.24.2010-07:00:00 19.8815 09.24.2010-08:00:00 19.8363 09.24.2010-09:00:00 19.7961 09.24.2010-10:00:00 19.7861 09.24.2010-11:00:00 19.7509 09.24.2010-12:00:00 19.6957 09.24.2010-13:00:00 19.6605 09.24.2010-14:00:00 19.6203 09.24.2010-15:00:00 19.5902 09.24.2010-16:00:00 19.5500 09.24.2010-17:00:00 19.5149 09.24.2010-18:00:00 19.4898 09.24.2010-19:00:00 19.4848 09.24.2010-20:00:00 19.4195 09.24.2010-21:00:00 19.3893 09.24.2010-22:00:00 19.3642 09.24.2010-23:00:00 19.3291 09.25.2010-00:00:00 19.2889 09.25.2010-01:00:00 19.2638 09.25.2010-02:00:00 19.2538 09.25.2010-03:00:00 19.2337 09.25.2010-04:00:00 19.2035 09.25.2010-05:00:00 19.1834 09.25.2010-06:00:00 19.1583 09.25.2010-07:00:00 19.1232 09.25.2010-08:00:00 19.0880 09.25.2010-09:00:00 19.0679 09.25.2010-10:00:00 19.0027 09.25.2010-11:00:00 18.9374 09.25.2010-12:00:00 18.8319 09.25.2010-13:00:00 18.7767 09.25.2010-14:00:00 18.7214 09.25.2010-15:00:00 18.6562 09.25.2010-16:00:00 18.6059 09.25.2010-17:00:00 18.5607 09.25.2010-18:00:00 18.5356 09.25.2010-19:00:00 18.5005 09.25.2010-20:00:00 18.4904 09.25.2010-21:00:00 18.4703 09.25.2010-22:00:00 18.4603 09.25.2010-23:00:00 18.4553 09.26.2010-00:00:00 18.4402 09.26.2010-01:00:00 18.4000 09.26.2010-02:00:00 18.3850 09.26.2010-03:00:00 18.3498 09.26.2010-04:00:00 18.3197 09.26.2010-05:00:00 18.3147 09.26.2010-06:00:00 18.2996 09.26.2010-07:00:00 18.2745 09.26.2010-08:00:00 18.2544 09.26.2010-09:00:00 18.2343 09.26.2010-10:00:00 18.2042 09.26.2010-11:00:00 18.1791 09.26.2010-12:00:00 18.1489 09.26.2010-13:00:00 18.1038 09.26.2010-14:00:00 18.0636 09.26.2010-15:00:00 18.0134 09.26.2010-16:00:00 17.9933 09.26.2010-17:00:00 17.9732 09.26.2010-18:00:00 17.9481 09.26.2010-19:00:00 17.9280 09.26.2010-20:00:00 18.0134 09.26.2010-21:00:00 18.1289 09.26.2010-22:00:00 18.2142 09.26.2010-23:00:00 18.2695 09.27.2010-00:00:00 18.3197 09.27.2010-01:00:00 18.3398 09.27.2010-02:00:00 18.3800 09.27.2010-03:00:00 18.4201 09.27.2010-04:00:00 18.4503 09.27.2010-05:00:00 18.4804 09.27.2010-06:00:00 18.4955 09.27.2010-07:00:00 18.5005 09.27.2010-08:00:00 18.5105 09.27.2010-09:00:00 18.5005 09.27.2010-10:00:00 18.4653 09.27.2010-11:00:00 18.4653 09.27.2010-12:00:00 18.4553 09.27.2010-13:00:00 18.4553 09.27.2010-14:00:00 18.4402 09.27.2010-15:00:00 18.4201 09.27.2010-16:00:00 18.4000 09.27.2010-17:00:00 18.3900 09.27.2010-18:00:00 18.3850 09.27.2010-19:00:00 18.3800 09.27.2010-20:00:00 18.3649 09.27.2010-21:00:00 18.3498 09.27.2010-22:00:00 18.3548 09.27.2010-23:00:00 18.3448 09.28.2010-00:00:00 18.3348 09.28.2010-01:00:00 18.3147 09.28.2010-02:00:00 18.2946 09.28.2010-03:00:00 18.2795 09.28.2010-04:00:00 18.2745 09.28.2010-05:00:00 18.2795 09.28.2010-06:00:00 18.2745 09.28.2010-07:00:00 18.2594 09.28.2010-08:00:00 18.2193 09.28.2010-09:00:00 18.2042 09.28.2010-10:00:00 18.1941 09.28.2010-11:00:00 18.1741 09.28.2010-12:00:00 18.1540 09.28.2010-13:00:00 18.1188 09.28.2010-14:00:00 18.0786 09.28.2010-15:00:00 18.0334 09.28.2010-16:00:00 18.0184 09.28.2010-17:00:00 17.9832 09.28.2010-18:00:00 17.9782 09.28.2010-19:00:00 17.9631 09.28.2010-20:00:00 17.9330 09.28.2010-21:00:00 17.9179 09.28.2010-22:00:00 17.9179 09.28.2010-23:00:00 17.9079 09.29.2010-00:00:00 17.8979 09.29.2010-01:00:00 17.8778 09.29.2010-02:00:00 17.8577 09.29.2010-03:00:00 17.8527 09.29.2010-04:00:00 17.8476 09.29.2010-05:00:00 17.8326 09.29.2010-06:00:00 17.8024 09.29.2010-07:00:00 17.7924 09.29.2010-08:00:00 17.7623 09.29.2010-09:00:00 17.7120 09.29.2010-10:00:00 17.6920 09.29.2010-11:00:00 17.6769 09.29.2010-12:00:00 17.6267 09.29.2010-13:00:00 17.5765 09.29.2010-14:00:00 17.5614 09.29.2010-15:00:00 17.5363 09.29.2010-16:00:00 17.4911 09.29.2010-17:00:00 17.4810 09.29.2010-18:00:00 17.4710 09.29.2010-19:00:00 17.4710 09.29.2010-20:00:00 17.4308 09.29.2010-21:00:00 17.4158 09.29.2010-22:00:00 17.4007 09.29.2010-23:00:00 17.3756 09.30.2010-00:00:00 17.3706 09.30.2010-01:00:00 17.3555 09.30.2010-02:00:00 17.3354 09.30.2010-03:00:00 17.3003 09.30.2010-04:00:00 17.2902 09.30.2010-05:00:00 17.2852 09.30.2010-06:00:00 17.2601 09.30.2010-07:00:00 17.2450 09.30.2010-08:00:00 17.2299 09.30.2010-09:00:00 17.2048 09.30.2010-10:00:00 17.1797 09.30.2010-11:00:00 17.1345 09.30.2010-12:00:00 17.0893 09.30.2010-13:00:00 17.0592 09.30.2010-14:00:00 17.0241 09.30.2010-15:00:00 17.0040 09.30.2010-16:00:00 16.9638 09.30.2010-17:00:00 16.9387 09.30.2010-18:00:00 16.9035 09.30.2010-19:00:00 16.8885 09.30.2010-20:00:00 16.8634 09.30.2010-21:00:00 16.8433 09.30.2010-22:00:00 16.8232 09.30.2010-23:00:00 16.8031 10.01.2010-00:00:00 16.7730 10.01.2010-01:00:00 16.7529 10.01.2010-02:00:00 16.7328 10.01.2010-03:00:00 16.7127 10.01.2010-04:00:00 16.6976 10.01.2010-05:00:00 16.6625 10.01.2010-06:00:00 16.6524 10.01.2010-07:00:00 16.6374 10.01.2010-08:00:00 16.6123 10.01.2010-09:00:00 16.5922 10.01.2010-10:00:00 16.5620 10.01.2010-11:00:00 16.5219 10.01.2010-12:00:00 16.4666 10.01.2010-13:00:00 16.4365 10.01.2010-14:00:00 16.4164 10.01.2010-15:00:00 16.3762 10.01.2010-16:00:00 16.3511 10.01.2010-17:00:00 16.3210 10.01.2010-18:00:00 16.3210 10.01.2010-19:00:00 16.3009 10.01.2010-20:00:00 16.2959 10.01.2010-21:00:00 16.2758 10.01.2010-22:00:00 16.2708 10.01.2010-23:00:00 16.2507 10.02.2010-00:00:00 16.2306 10.02.2010-01:00:00 16.2005 10.02.2010-02:00:00 16.1854 10.02.2010-03:00:00 16.1754 10.02.2010-04:00:00 16.1703 10.02.2010-05:00:00 16.1653 10.02.2010-06:00:00 16.1553 10.02.2010-07:00:00 16.1201 10.02.2010-08:00:00 16.1051 10.02.2010-09:00:00 16.0900 10.02.2010-10:00:00 16.0498 10.02.2010-11:00:00 16.0247 10.02.2010-12:00:00 15.9996 10.02.2010-13:00:00 15.9845 10.02.2010-14:00:00 15.9544 10.02.2010-15:00:00 15.9444 10.02.2010-16:00:00 15.9293 10.02.2010-17:00:00 15.9142 10.02.2010-18:00:00 15.9042 10.02.2010-19:00:00 15.8841 10.02.2010-20:00:00 15.8690 10.02.2010-21:00:00 15.8590 10.02.2010-22:00:00 15.8540 10.02.2010-23:00:00 15.8489 10.03.2010-00:00:00 15.8339 10.03.2010-01:00:00 15.8238 10.03.2010-02:00:00 15.8088 10.03.2010-03:00:00 15.8339 10.03.2010-04:00:00 15.8640 10.03.2010-05:00:00 15.8841 10.03.2010-06:00:00 15.8841 10.03.2010-07:00:00 15.8640 10.03.2010-08:00:00 15.8590 10.03.2010-09:00:00 15.8590 10.03.2010-10:00:00 15.8439 10.03.2010-11:00:00 15.8339 10.03.2010-12:00:00 15.8238 10.03.2010-13:00:00 15.8037 10.03.2010-14:00:00 15.8037 10.03.2010-15:00:00 15.7887 10.03.2010-16:00:00 15.7736 10.03.2010-17:00:00 15.7786 10.03.2010-18:00:00 15.7786 10.03.2010-19:00:00 15.7837 10.03.2010-20:00:00 15.7736 10.03.2010-21:00:00 15.7686 10.03.2010-22:00:00 15.7837 10.03.2010-23:00:00 15.7636 10.04.2010-00:00:00 15.7586 10.04.2010-01:00:00 15.7535 10.04.2010-02:00:00 15.7535 10.04.2010-03:00:00 15.7435 10.04.2010-04:00:00 15.7385 10.04.2010-05:00:00 15.7334 10.04.2010-06:00:00 15.7234 10.04.2010-07:00:00 15.7033 10.04.2010-08:00:00 15.6983 10.04.2010-09:00:00 15.6882 10.04.2010-10:00:00 15.6832 10.04.2010-11:00:00 15.6682 10.04.2010-12:00:00 15.6531 10.04.2010-13:00:00 15.6330 10.04.2010-14:00:00 15.6179 10.04.2010-15:00:00 15.6079 10.04.2010-16:00:00 15.6029 10.04.2010-17:00:00 15.5978 10.04.2010-18:00:00 15.5878 10.04.2010-19:00:00 15.5727 10.04.2010-20:00:00 15.5627 10.04.2010-21:00:00 15.5577 10.04.2010-22:00:00 15.5426 10.04.2010-23:00:00 15.5326 10.05.2010-00:00:00 15.5275 10.05.2010-01:00:00 15.5075 10.05.2010-02:00:00 15.5024 10.05.2010-03:00:00 15.5024 10.05.2010-04:00:00 15.4924 10.05.2010-05:00:00 15.4874 10.05.2010-06:00:00 15.4773 10.05.2010-07:00:00 15.4572 10.05.2010-08:00:00 15.4372 10.05.2010-09:00:00 15.4321 10.05.2010-10:00:00 15.4120 10.05.2010-11:00:00 15.3920 10.05.2010-12:00:00 15.3769 10.05.2010-13:00:00 15.3417 10.05.2010-14:00:00 15.3317 10.05.2010-15:00:00 15.3066 10.05.2010-16:00:00 15.2865 10.05.2010-17:00:00 15.2865 10.05.2010-18:00:00 15.2714 10.05.2010-19:00:00 15.2614 10.05.2010-20:00:00 15.2614 10.05.2010-21:00:00 15.2513 10.05.2010-22:00:00 15.2463 10.05.2010-23:00:00 15.2313 10.06.2010-00:00:00 15.2212 10.06.2010-01:00:00 15.2112 10.06.2010-02:00:00 15.1810 10.06.2010-03:00:00 15.1760 10.06.2010-04:00:00 15.1609 10.06.2010-05:00:00 15.1308 10.06.2010-06:00:00 15.1308 10.06.2010-07:00:00 15.1007 10.06.2010-08:00:00 15.0957 10.06.2010-09:00:00 15.0706 10.06.2010-10:00:00 15.0254 10.06.2010-11:00:00 15.0053 10.06.2010-12:00:00 14.9701 10.06.2010-13:00:00 14.9450 10.06.2010-14:00:00 14.9199 10.06.2010-15:00:00 14.9099 10.06.2010-16:00:00 14.8898 10.06.2010-17:00:00 14.8647 10.06.2010-18:00:00 14.8496 10.06.2010-19:00:00 14.8144 10.06.2010-20:00:00 14.7994 10.06.2010-21:00:00 14.7843 10.06.2010-22:00:00 14.7692 10.06.2010-23:00:00 14.7642 10.07.2010-00:00:00 14.7492 10.07.2010-01:00:00 14.7441 10.07.2010-02:00:00 14.7341 10.07.2010-03:00:00 14.7190 10.07.2010-04:00:00 14.7090 10.07.2010-05:00:00 14.6939 10.07.2010-06:00:00 14.6889 10.07.2010-07:00:00 14.6738 10.07.2010-08:00:00 14.6638 10.07.2010-09:00:00 14.6588 10.07.2010-10:00:00 14.6437 10.07.2010-11:00:00 14.6236 10.07.2010-12:00:00 14.5935 10.07.2010-13:00:00 14.5533 10.07.2010-14:00:00 14.5282 10.07.2010-15:00:00 14.5031 10.07.2010-16:00:00 14.4981 10.07.2010-17:00:00 14.4880 10.07.2010-18:00:00 14.4830 10.07.2010-19:00:00 14.4780 10.07.2010-20:00:00 14.4730 10.07.2010-21:00:00 14.4679 10.07.2010-22:00:00 14.4629 10.07.2010-23:00:00 14.4629 10.08.2010-00:00:00 14.4478 10.08.2010-01:00:00 14.4478 10.08.2010-02:00:00 14.4378 10.08.2010-03:00:00 14.4278 10.08.2010-04:00:00 14.4077 10.08.2010-05:00:00 14.4077 10.08.2010-06:00:00 14.4027 10.08.2010-07:00:00 14.3976 10.08.2010-08:00:00 14.3876 10.08.2010-09:00:00 14.3826 10.08.2010-10:00:00 14.3775 10.08.2010-11:00:00 14.3625 10.08.2010-12:00:00 14.3524 10.08.2010-13:00:00 14.3173 10.08.2010-14:00:00 14.3123 10.08.2010-15:00:00 14.2972 10.08.2010-16:00:00 14.2972 10.08.2010-17:00:00 14.2871 10.08.2010-18:00:00 14.2821 10.08.2010-19:00:00 14.2771 10.08.2010-20:00:00 14.2721 10.08.2010-21:00:00 14.2671 10.08.2010-22:00:00 14.2620 10.08.2010-23:00:00 14.2470 10.09.2010-00:00:00 14.2420 10.09.2010-01:00:00 14.2420 10.09.2010-02:00:00 14.2369 10.09.2010-03:00:00 14.2319 10.09.2010-04:00:00 14.4830 10.09.2010-05:00:00 15.0906 10.09.2010-06:00:00 15.3618 10.09.2010-07:00:00 15.5677 10.09.2010-08:00:00 15.7485 10.09.2010-09:00:00 15.9092 10.09.2010-10:00:00 16.0599 10.09.2010-11:00:00 16.2055 10.09.2010-12:00:00 16.3009 10.09.2010-13:00:00 16.3511 10.09.2010-14:00:00 16.4164 10.09.2010-15:00:00 16.5771 10.09.2010-16:00:00 16.6976 10.09.2010-17:00:00 16.7579 10.09.2010-18:00:00 16.8433 10.09.2010-19:00:00 16.8834 10.09.2010-20:00:00 16.9236 10.09.2010-21:00:00 16.9588 10.09.2010-22:00:00 17.0090 10.09.2010-23:00:00 17.0441 10.10.2010-00:00:00 17.0693 10.10.2010-01:00:00 17.4057 10.10.2010-02:00:00 17.7623 10.10.2010-03:00:00 18.2142 10.10.2010-04:00:00 18.8620 10.10.2010-05:00:00 19.2437 10.10.2010-06:00:00 19.5802 10.10.2010-07:00:00 19.7258 10.10.2010-08:00:00 19.8313 10.10.2010-09:00:00 19.9166 10.10.2010-10:00:00 20.0020 10.10.2010-11:00:00 20.0522 10.10.2010-12:00:00 20.0874 10.10.2010-13:00:00 20.1627 10.10.2010-14:00:00 20.1878 10.10.2010-15:00:00 20.2531 10.10.2010-16:00:00 20.3033 10.10.2010-17:00:00 20.3134 10.10.2010-18:00:00 20.3485 10.10.2010-19:00:00 20.3636 10.10.2010-20:00:00 20.3987 10.10.2010-21:00:00 20.4138 10.10.2010-22:00:00 20.4339 10.10.2010-23:00:00 20.4439 10.11.2010-00:00:00 20.4490 10.11.2010-01:00:00 20.4640 10.11.2010-02:00:00 20.4690 10.11.2010-03:00:00 20.4741 10.11.2010-04:00:00 20.4942 10.11.2010-05:00:00 20.4992 10.11.2010-06:00:00 20.5142 10.11.2010-07:00:00 20.5193 10.11.2010-08:00:00 20.5243 10.11.2010-09:00:00 20.5293 10.11.2010-10:00:00 20.5393 10.11.2010-11:00:00 20.5594 10.11.2010-12:00:00 20.5594 10.11.2010-13:00:00 20.5494 10.11.2010-14:00:00 20.5494 10.11.2010-15:00:00 20.5444 10.11.2010-16:00:00 20.5494 10.11.2010-17:00:00 20.5343 10.11.2010-18:00:00 20.5343 10.11.2010-19:00:00 20.5193 10.11.2010-20:00:00 20.5142 10.11.2010-21:00:00 20.5193 10.11.2010-22:00:00 20.5142 10.11.2010-23:00:00 20.5142 10.12.2010-00:00:00 20.5193 10.12.2010-01:00:00 20.5092 10.12.2010-02:00:00 20.4992 10.12.2010-03:00:00 20.4891 10.12.2010-04:00:00 20.4891 10.12.2010-05:00:00 20.4741 10.12.2010-06:00:00 20.4590 10.12.2010-07:00:00 20.4490 10.12.2010-08:00:00 20.4439 10.12.2010-09:00:00 20.4238 10.12.2010-10:00:00 20.4138 10.12.2010-11:00:00 20.3987 10.12.2010-12:00:00 20.3937 10.12.2010-13:00:00 20.3837 10.12.2010-14:00:00 20.3736 10.12.2010-15:00:00 20.3636 10.12.2010-16:00:00 20.3636 10.12.2010-17:00:00 20.3636 10.12.2010-18:00:00 20.3535 10.12.2010-19:00:00 20.3385 10.12.2010-20:00:00 20.3335 10.12.2010-21:00:00 20.3234 10.12.2010-22:00:00 20.3083 10.12.2010-23:00:00 20.2933 10.13.2010-00:00:00 20.2933 10.13.2010-01:00:00 20.2832 10.13.2010-02:00:00 20.2732 10.13.2010-03:00:00 20.2732 10.13.2010-04:00:00 20.2481 10.13.2010-05:00:00 20.2531 10.13.2010-06:00:00 20.2431 10.13.2010-07:00:00 20.2280 10.13.2010-08:00:00 20.2179 10.13.2010-09:00:00 20.2079 10.13.2010-10:00:00 20.1878 10.13.2010-11:00:00 20.1527 10.13.2010-12:00:00 20.1225 10.13.2010-13:00:00 20.0874 10.13.2010-14:00:00 20.0472 10.13.2010-15:00:00 20.0171 10.13.2010-16:00:00 19.9769 10.13.2010-17:00:00 19.9568 10.13.2010-18:00:00 19.9367 10.13.2010-19:00:00 19.9016 10.13.2010-20:00:00 19.8765 10.13.2010-21:00:00 19.8614 10.13.2010-22:00:00 19.8564 10.13.2010-23:00:00 19.8313 10.14.2010-00:00:00 19.7911 10.14.2010-01:00:00 19.7760 10.14.2010-02:00:00 19.7459 10.14.2010-03:00:00 19.7308 10.14.2010-04:00:00 19.7057 10.14.2010-05:00:00 19.6957 10.14.2010-06:00:00 19.6555 10.14.2010-07:00:00 19.6455 10.14.2010-08:00:00 19.6103 10.14.2010-09:00:00 19.5852 10.14.2010-10:00:00 19.5300 10.14.2010-11:00:00 19.4998 10.14.2010-12:00:00 19.4396 10.14.2010-13:00:00 19.4295 10.14.2010-14:00:00 19.3994 10.14.2010-15:00:00 19.3592 10.14.2010-16:00:00 19.3040 10.14.2010-17:00:00 19.2889 10.14.2010-18:00:00 19.2688 10.14.2010-19:00:00 19.2588 10.14.2010-20:00:00 19.2337 10.14.2010-21:00:00 19.2236 10.14.2010-22:00:00 19.2086 10.14.2010-23:00:00 19.1734 10.15.2010-00:00:00 19.1583 10.15.2010-01:00:00 19.1131 10.15.2010-02:00:00 19.1031 10.15.2010-03:00:00 19.0931 10.15.2010-04:00:00 19.0730 10.15.2010-05:00:00 19.0479 10.15.2010-06:00:00 19.0428 10.15.2010-07:00:00 19.0328 10.15.2010-08:00:00 19.0177 10.15.2010-09:00:00 18.9926 10.15.2010-10:00:00 18.9776 10.15.2010-11:00:00 18.9524 10.15.2010-12:00:00 18.9022 10.15.2010-13:00:00 18.8570 10.15.2010-14:00:00 18.8319 10.15.2010-15:00:00 18.8068 10.15.2010-16:00:00 18.7867 10.15.2010-17:00:00 18.7867 10.15.2010-18:00:00 18.7717 10.15.2010-19:00:00 18.7516 10.15.2010-20:00:00 18.7365 10.15.2010-21:00:00 18.7064 10.15.2010-22:00:00 18.6813 10.15.2010-23:00:00 18.6562 10.16.2010-00:00:00 18.6511 10.16.2010-01:00:00 18.6361 10.16.2010-02:00:00 18.6210 10.16.2010-03:00:00 18.5708 10.16.2010-04:00:00 18.5407 10.16.2010-05:00:00 18.5206 10.16.2010-06:00:00 18.4955 10.16.2010-07:00:00 18.4653 10.16.2010-08:00:00 18.4402 10.16.2010-09:00:00 18.4201 10.16.2010-10:00:00 18.3950 10.16.2010-11:00:00 18.3498 10.16.2010-12:00:00 18.3247 10.16.2010-13:00:00 18.2845 10.16.2010-14:00:00 18.2494 10.16.2010-15:00:00 18.2293 10.16.2010-16:00:00 18.1941 10.16.2010-17:00:00 18.1891 10.16.2010-18:00:00 18.1841 10.16.2010-19:00:00 18.1741 10.16.2010-20:00:00 18.1590 10.16.2010-21:00:00 18.1339 10.16.2010-22:00:00 18.0937 10.16.2010-23:00:00 18.0636 10.17.2010-00:00:00 18.0284 10.17.2010-01:00:00 18.0033 10.17.2010-02:00:00 17.9882 10.17.2010-03:00:00 17.9631 10.17.2010-04:00:00 17.9631 10.17.2010-05:00:00 17.9581 10.17.2010-06:00:00 17.9330 10.17.2010-07:00:00 17.9230 10.17.2010-08:00:00 17.9079 10.17.2010-09:00:00 17.8878 10.17.2010-10:00:00 17.8627 10.17.2010-11:00:00 17.8326 10.17.2010-12:00:00 17.8024 10.17.2010-13:00:00 17.7773 10.17.2010-14:00:00 17.7422 10.17.2010-15:00:00 17.7070 10.17.2010-16:00:00 17.6669 10.17.2010-17:00:00 17.6417 10.17.2010-18:00:00 17.6116 10.17.2010-19:00:00 17.6016 10.17.2010-20:00:00 17.5915 10.17.2010-21:00:00 17.5564 10.17.2010-22:00:00 17.5463 10.17.2010-23:00:00 17.5062 10.18.2010-00:00:00 17.4961 10.18.2010-01:00:00 17.4760 10.18.2010-02:00:00 17.4660 10.18.2010-03:00:00 17.4559 10.18.2010-04:00:00 17.4559 10.18.2010-05:00:00 17.4258 10.18.2010-06:00:00 17.4258 10.18.2010-07:00:00 17.4057 10.18.2010-08:00:00 17.4007 10.18.2010-09:00:00 17.3906 10.18.2010-10:00:00 17.3706 10.18.2010-11:00:00 17.3455 10.18.2010-12:00:00 17.3254 10.18.2010-13:00:00 17.3003 10.18.2010-14:00:00 17.2751 10.18.2010-15:00:00 17.2500 10.18.2010-16:00:00 17.2400 10.18.2010-17:00:00 17.2099 10.18.2010-18:00:00 17.1848 10.18.2010-19:00:00 17.1596 10.18.2010-20:00:00 17.1546 10.18.2010-21:00:00 17.1446 10.18.2010-22:00:00 17.1195 10.18.2010-23:00:00 17.1094 10.19.2010-00:00:00 17.0843 10.19.2010-01:00:00 17.0743 10.19.2010-02:00:00 17.0492 10.19.2010-03:00:00 17.0492 10.19.2010-04:00:00 17.0441 10.19.2010-05:00:00 17.0391 10.19.2010-06:00:00 17.0291 10.19.2010-07:00:00 17.0291 10.19.2010-08:00:00 16.9939 10.19.2010-09:00:00 16.9789 10.19.2010-10:00:00 16.9588 10.19.2010-11:00:00 16.9286 10.19.2010-12:00:00 16.8985 10.19.2010-13:00:00 16.8784 10.19.2010-14:00:00 16.8483 10.19.2010-15:00:00 16.8232 10.19.2010-16:00:00 16.8081 10.19.2010-17:00:00 16.8081 10.19.2010-18:00:00 16.7931 10.19.2010-19:00:00 16.7780 10.19.2010-20:00:00 16.7579 10.19.2010-21:00:00 16.7428 10.19.2010-22:00:00 16.7378 10.19.2010-23:00:00 16.7278 10.20.2010-00:00:00 16.7227 10.20.2010-01:00:00 16.7077 10.20.2010-02:00:00 16.6826 10.20.2010-03:00:00 16.6524 10.20.2010-04:00:00 16.6474 10.20.2010-05:00:00 16.6123 10.20.2010-06:00:00 16.5922 10.20.2010-07:00:00 16.5721 10.20.2010-08:00:00 16.5369 10.20.2010-09:00:00 16.5219 10.20.2010-10:00:00 16.5068 10.20.2010-11:00:00 16.4767 10.20.2010-12:00:00 16.4516 10.20.2010-13:00:00 16.4315 10.20.2010-14:00:00 16.4315 10.20.2010-15:00:00 16.4214 10.20.2010-16:00:00 16.3913 10.20.2010-17:00:00 16.3762 10.20.2010-18:00:00 16.3662 10.20.2010-19:00:00 16.3411 10.20.2010-20:00:00 16.3210 10.20.2010-21:00:00 16.3110 10.20.2010-22:00:00 16.3059 10.20.2010-23:00:00 16.2858 10.21.2010-00:00:00 16.2658 10.21.2010-01:00:00 16.2557 10.21.2010-02:00:00 16.2406 10.21.2010-03:00:00 16.2155 10.21.2010-04:00:00 16.1954 10.21.2010-05:00:00 16.1904 10.21.2010-06:00:00 16.1854 10.21.2010-07:00:00 16.1703 10.21.2010-08:00:00 16.1553 10.21.2010-09:00:00 16.1302 10.21.2010-10:00:00 16.1101 10.21.2010-11:00:00 16.0900 10.21.2010-12:00:00 16.0799 10.21.2010-13:00:00 16.0297 10.21.2010-14:00:00 16.0046 10.21.2010-15:00:00 15.9845 10.21.2010-16:00:00 15.9795 10.21.2010-17:00:00 15.9745 10.21.2010-18:00:00 15.9644 10.21.2010-19:00:00 15.9544 10.21.2010-20:00:00 15.9444 10.21.2010-21:00:00 15.9142 10.21.2010-22:00:00 15.9092 10.21.2010-23:00:00 15.8941 10.22.2010-00:00:00 15.8791 10.22.2010-01:00:00 15.8640 10.22.2010-02:00:00 15.8489 10.22.2010-03:00:00 15.8389 10.22.2010-04:00:00 15.8339 10.22.2010-05:00:00 15.8188 10.22.2010-06:00:00 15.8037 10.22.2010-07:00:00 15.7987 10.22.2010-08:00:00 15.7987 10.22.2010-09:00:00 15.7937 10.22.2010-10:00:00 15.7837 10.22.2010-11:00:00 15.7686 10.22.2010-12:00:00 15.7385 10.22.2010-13:00:00 15.7184 10.22.2010-14:00:00 15.7134 10.22.2010-15:00:00 15.6933 10.22.2010-16:00:00 15.6732 10.22.2010-17:00:00 15.6581 10.22.2010-18:00:00 15.6531 10.22.2010-19:00:00 15.6531 10.22.2010-20:00:00 15.6481 10.22.2010-21:00:00 15.6230 10.22.2010-22:00:00 15.6079 10.22.2010-23:00:00 15.6029 10.23.2010-00:00:00 15.5978 10.23.2010-01:00:00 15.5878 10.23.2010-02:00:00 15.6029 10.23.2010-03:00:00 15.6782 10.23.2010-04:00:00 15.8841 10.23.2010-05:00:00 15.9946 10.23.2010-06:00:00 16.0749 10.23.2010-07:00:00 16.0850 10.23.2010-08:00:00 16.1151 10.23.2010-09:00:00 16.1302 10.23.2010-10:00:00 16.1653 10.23.2010-11:00:00 16.1703 10.23.2010-12:00:00 16.3110 10.23.2010-13:00:00 16.3511 10.23.2010-14:00:00 16.3813 10.23.2010-15:00:00 16.4164 10.23.2010-16:00:00 16.4315 10.23.2010-17:00:00 16.4516 10.23.2010-18:00:00 16.4666 10.23.2010-19:00:00 16.4867 10.23.2010-20:00:00 16.5269 10.23.2010-21:00:00 16.5420 10.23.2010-22:00:00 16.5671 10.23.2010-23:00:00 16.6072 10.24.2010-00:00:00 16.7428 10.24.2010-01:00:00 16.8081 10.24.2010-02:00:00 16.8684 10.24.2010-03:00:00 16.9086 10.24.2010-04:00:00 16.9588 10.24.2010-05:00:00 17.0391 10.24.2010-06:00:00 17.1797 10.24.2010-07:00:00 17.5162 10.24.2010-08:00:00 17.7874 10.24.2010-09:00:00 17.9380 10.24.2010-10:00:00 18.1590 10.24.2010-11:00:00 18.5005 10.24.2010-12:00:00 18.8520 10.24.2010-13:00:00 19.1383 10.24.2010-14:00:00 19.3291 10.24.2010-15:00:00 19.4546 10.24.2010-16:00:00 19.7308 10.24.2010-17:00:00 19.8815 10.24.2010-18:00:00 19.9920 10.24.2010-19:00:00 20.1225 10.24.2010-20:00:00 20.3284 10.24.2010-21:00:00 20.5845 10.24.2010-22:00:00 20.7653 10.24.2010-23:00:00 20.8507 10.25.2010-00:00:00 21.0666 10.25.2010-01:00:00 21.1771 10.25.2010-02:00:00 21.3278 10.25.2010-03:00:00 21.4684 10.25.2010-04:00:00 21.5990 10.25.2010-05:00:00 21.7697 10.25.2010-06:00:00 21.8601 10.25.2010-07:00:00 22.0760 10.25.2010-08:00:00 22.2568 10.25.2010-09:00:00 22.4828 10.25.2010-10:00:00 22.7490 10.25.2010-11:00:00 22.9749 10.25.2010-12:00:00 23.1256 10.25.2010-13:00:00 23.2009 10.25.2010-14:00:00 23.2963 10.25.2010-15:00:00 23.3717 10.25.2010-16:00:00 23.4219 10.25.2010-17:00:00 23.4821 10.25.2010-18:00:00 23.5725 10.25.2010-19:00:00 23.6328 10.25.2010-20:00:00 23.6730 10.25.2010-21:00:00 23.6981 10.25.2010-22:00:00 23.7282 10.25.2010-23:00:00 23.7332 10.26.2010-00:00:00 23.7282 10.26.2010-01:00:00 23.7132 10.26.2010-02:00:00 23.7132 10.26.2010-03:00:00 23.7081 10.26.2010-04:00:00 23.7132 10.26.2010-05:00:00 23.7182 10.26.2010-06:00:00 23.7232 10.26.2010-07:00:00 23.7583 10.26.2010-08:00:00 23.8287 10.26.2010-09:00:00 23.9442 10.26.2010-10:00:00 24.0546 10.26.2010-11:00:00 24.2053 10.26.2010-12:00:00 24.3108 10.26.2010-13:00:00 24.4011 10.26.2010-14:00:00 24.4514 10.26.2010-15:00:00 24.4815 10.26.2010-16:00:00 24.5116 10.26.2010-17:00:00 24.4966 10.26.2010-18:00:00 24.5116 10.26.2010-19:00:00 24.5166 10.26.2010-20:00:00 24.5116 10.26.2010-21:00:00 24.5066 10.26.2010-22:00:00 24.5166 10.26.2010-23:00:00 24.5267 10.27.2010-00:00:00 24.5267 10.27.2010-01:00:00 24.5217 10.27.2010-02:00:00 24.5116 10.27.2010-03:00:00 24.5116 10.27.2010-04:00:00 24.5116 10.27.2010-05:00:00 24.4915 10.27.2010-06:00:00 24.4966 10.27.2010-07:00:00 24.4815 10.27.2010-08:00:00 24.4815 10.27.2010-09:00:00 24.4765 10.27.2010-10:00:00 24.4664 10.27.2010-11:00:00 24.4815 10.27.2010-12:00:00 24.4715 10.27.2010-13:00:00 24.4463 10.27.2010-14:00:00 24.4363 10.27.2010-15:00:00 24.4313 10.27.2010-16:00:00 24.4212 10.27.2010-17:00:00 24.4011 10.27.2010-18:00:00 24.3811 10.27.2010-19:00:00 24.3760 10.27.2010-20:00:00 24.3610 10.27.2010-21:00:00 24.3308 10.27.2010-22:00:00 24.3258 10.27.2010-23:00:00 24.3308 10.28.2010-00:00:00 24.3660 10.28.2010-01:00:00 24.3911 10.28.2010-02:00:00 24.3961 10.28.2010-03:00:00 24.4112 10.28.2010-04:00:00 24.3760 10.28.2010-05:00:00 24.3760 10.28.2010-06:00:00 24.3710 10.28.2010-07:00:00 24.3509 10.28.2010-08:00:00 24.3459 10.28.2010-09:00:00 24.3359 10.28.2010-10:00:00 24.3108 10.28.2010-11:00:00 24.2806 10.28.2010-12:00:00 24.2555 10.28.2010-13:00:00 24.2505 10.28.2010-14:00:00 24.2304 10.28.2010-15:00:00 24.2204 10.28.2010-16:00:00 24.2254 10.28.2010-17:00:00 24.2053 10.28.2010-18:00:00 24.2003 10.28.2010-19:00:00 24.2003 10.28.2010-20:00:00 24.2003 10.28.2010-21:00:00 24.1802 10.28.2010-22:00:00 24.1752 10.28.2010-23:00:00 24.1752 10.29.2010-00:00:00 24.1601 10.29.2010-01:00:00 24.1400 10.29.2010-02:00:00 24.1300 10.29.2010-03:00:00 24.1149 10.29.2010-04:00:00 24.1049 10.29.2010-05:00:00 24.1049 10.29.2010-06:00:00 24.0898 10.29.2010-07:00:00 24.0747 10.29.2010-08:00:00 24.0396 10.29.2010-09:00:00 24.0396 10.29.2010-10:00:00 24.0346 10.29.2010-11:00:00 23.9994 10.29.2010-12:00:00 23.9843 10.29.2010-13:00:00 23.9542 10.29.2010-14:00:00 23.9592 10.29.2010-15:00:00 23.9542 10.29.2010-16:00:00 23.9542 10.29.2010-17:00:00 23.9341 10.29.2010-18:00:00 23.9140 10.29.2010-19:00:00 23.8889 10.29.2010-20:00:00 23.8688 10.29.2010-21:00:00 23.8688 10.29.2010-22:00:00 23.8638 10.29.2010-23:00:00 23.8638 10.30.2010-00:00:00 23.8588 10.30.2010-01:00:00 23.8337 10.30.2010-02:00:00 23.8136 10.30.2010-03:00:00 23.8086 10.30.2010-04:00:00 23.7885 10.30.2010-05:00:00 23.7734 10.30.2010-06:00:00 23.7634 10.30.2010-07:00:00 23.7634 10.30.2010-08:00:00 23.7533 10.30.2010-09:00:00 23.7483 10.30.2010-10:00:00 23.7282 10.30.2010-11:00:00 23.7232 10.30.2010-12:00:00 23.7132 10.30.2010-13:00:00 23.6981 10.30.2010-14:00:00 23.6931 10.30.2010-15:00:00 23.6680 10.30.2010-16:00:00 23.6579 10.30.2010-17:00:00 23.6579 10.30.2010-18:00:00 23.6730 10.30.2010-19:00:00 23.6680 10.30.2010-20:00:00 23.6680 10.30.2010-21:00:00 23.6780 10.30.2010-22:00:00 23.6880 10.30.2010-23:00:00 23.7031 10.31.2010-00:00:00 23.7031 10.31.2010-01:00:00 23.7282 10.31.2010-02:00:00 23.7332 10.31.2010-03:00:00 23.7332 10.31.2010-04:00:00 23.7232 10.31.2010-05:00:00 23.7483 10.31.2010-06:00:00 23.7684 10.31.2010-07:00:00 23.7885 10.31.2010-08:00:00 23.7885 10.31.2010-09:00:00 23.7835 10.31.2010-10:00:00 23.7734 10.31.2010-11:00:00 23.7684 10.31.2010-12:00:00 23.7684 10.31.2010-13:00:00 23.7634 10.31.2010-14:00:00 23.7684 10.31.2010-15:00:00 23.7835 10.31.2010-16:00:00 23.7784 10.31.2010-17:00:00 23.7684 10.31.2010-18:00:00 23.7684 10.31.2010-19:00:00 23.7684 10.31.2010-20:00:00 23.7634 10.31.2010-21:00:00 23.7433 10.31.2010-22:00:00 23.7433 10.31.2010-23:00:00 23.7332 11.01.2010-00:00:00 23.7232 11.01.2010-01:00:00 23.7232 11.01.2010-02:00:00 23.7232 11.01.2010-03:00:00 23.7132 11.01.2010-04:00:00 23.7081 11.01.2010-05:00:00 23.7031 11.01.2010-06:00:00 23.6830 11.01.2010-07:00:00 23.6880 11.01.2010-08:00:00 23.7031 11.01.2010-09:00:00 23.7232 11.01.2010-10:00:00 23.7332 11.01.2010-11:00:00 23.7634 11.01.2010-12:00:00 23.8136 11.01.2010-13:00:00 24.0496 11.01.2010-14:00:00 24.1802 11.01.2010-15:00:00 24.3057 11.01.2010-16:00:00 24.4413 11.01.2010-17:00:00 24.6020 11.01.2010-18:00:00 24.6573 11.01.2010-19:00:00 24.7175 11.01.2010-20:00:00 24.7627 11.01.2010-21:00:00 24.8079 11.01.2010-22:00:00 24.8531 11.01.2010-23:00:00 24.8732 11.02.2010-00:00:00 24.8732 11.02.2010-01:00:00 24.8933 11.02.2010-02:00:00 24.8832 11.02.2010-03:00:00 24.8933 11.02.2010-04:00:00 24.8983 11.02.2010-05:00:00 24.8983 11.02.2010-06:00:00 24.8883 11.02.2010-07:00:00 24.8782 11.02.2010-08:00:00 24.8682 11.02.2010-09:00:00 24.8481 11.02.2010-10:00:00 24.8531 11.02.2010-11:00:00 24.8581 11.02.2010-12:00:00 24.8481 11.02.2010-13:00:00 24.8431 11.02.2010-14:00:00 24.8380 11.02.2010-15:00:00 24.8330 11.02.2010-16:00:00 24.8180 11.02.2010-17:00:00 24.8129 11.02.2010-18:00:00 24.8079 11.02.2010-19:00:00 24.8079 11.02.2010-20:00:00 24.7979 11.02.2010-21:00:00 24.7928 11.02.2010-22:00:00 24.7878 11.02.2010-23:00:00 24.7878 11.03.2010-00:00:00 24.7778 11.03.2010-01:00:00 24.7627 11.03.2010-02:00:00 24.7527 11.03.2010-03:00:00 24.7376 11.03.2010-04:00:00 24.7376 11.03.2010-05:00:00 24.7125 11.03.2010-06:00:00 24.6974 11.03.2010-07:00:00 24.6824 11.03.2010-08:00:00 24.6673 11.03.2010-09:00:00 24.6673 11.03.2010-10:00:00 24.6522 11.03.2010-11:00:00 24.6472 11.03.2010-12:00:00 24.6221 11.03.2010-13:00:00 24.6271 11.03.2010-14:00:00 24.6121 11.03.2010-15:00:00 24.5819 11.03.2010-16:00:00 24.5819 11.03.2010-17:00:00 24.5669 11.03.2010-18:00:00 24.5568 11.03.2010-19:00:00 24.5618 11.03.2010-20:00:00 24.5418 11.03.2010-21:00:00 24.5367 11.03.2010-22:00:00 24.5217 11.03.2010-23:00:00 24.5016 11.04.2010-00:00:00 24.4715 11.04.2010-01:00:00 24.4413 11.04.2010-02:00:00 24.4313 11.04.2010-03:00:00 24.4313 11.04.2010-04:00:00 24.4062 11.04.2010-05:00:00 24.3811 11.04.2010-06:00:00 24.3660 11.04.2010-07:00:00 24.3409 11.04.2010-08:00:00 24.3359 11.04.2010-09:00:00 24.3208 11.04.2010-10:00:00 24.3057 11.04.2010-11:00:00 24.3007 11.04.2010-12:00:00 24.3057 11.04.2010-13:00:00 24.3007 11.04.2010-14:00:00 24.2856 11.04.2010-15:00:00 24.2806 11.04.2010-16:00:00 24.2806 11.04.2010-17:00:00 24.2656 11.04.2010-18:00:00 24.2605 11.04.2010-19:00:00 24.2555 11.04.2010-20:00:00 24.2455 11.04.2010-21:00:00 24.2204 11.04.2010-22:00:00 24.1952 11.04.2010-23:00:00 24.1802 11.05.2010-00:00:00 24.1400 11.05.2010-01:00:00 24.1249 11.05.2010-02:00:00 24.0998 11.05.2010-03:00:00 24.0898 11.05.2010-04:00:00 24.0597 11.05.2010-05:00:00 24.0446 11.05.2010-06:00:00 24.0245 11.05.2010-07:00:00 24.0145 11.05.2010-08:00:00 23.9944 11.05.2010-09:00:00 23.9693 11.05.2010-10:00:00 23.9542 11.05.2010-11:00:00 23.9190 11.05.2010-12:00:00 23.9090 11.05.2010-13:00:00 23.8990 11.05.2010-14:00:00 23.8839 11.05.2010-15:00:00 23.8538 11.05.2010-16:00:00 23.8387 11.05.2010-17:00:00 23.8287 11.05.2010-18:00:00 23.8186 11.05.2010-19:00:00 23.7985 11.05.2010-20:00:00 23.7935 11.05.2010-21:00:00 23.7634 11.05.2010-22:00:00 23.7684 11.05.2010-23:00:00 23.7182 11.06.2010-00:00:00 23.6880 11.06.2010-01:00:00 23.6830 11.06.2010-02:00:00 23.6529 11.06.2010-03:00:00 23.6328 11.06.2010-04:00:00 23.6228 11.06.2010-05:00:00 23.6228 11.06.2010-06:00:00 23.6177 11.06.2010-07:00:00 23.5977 11.06.2010-08:00:00 23.6077 11.06.2010-09:00:00 23.6077 11.06.2010-10:00:00 23.6428 11.06.2010-11:00:00 23.7132 11.06.2010-12:00:00 23.7433 11.06.2010-13:00:00 23.7885 11.06.2010-14:00:00 23.8136 11.06.2010-15:00:00 23.8387 11.06.2010-16:00:00 23.8889 11.06.2010-17:00:00 23.9693 11.06.2010-18:00:00 24.1249 11.06.2010-19:00:00 24.2656 11.06.2010-20:00:00 24.3208 11.06.2010-21:00:00 24.3610 11.06.2010-22:00:00 24.3710 11.06.2010-23:00:00 24.3961 11.07.2010-00:00:00 24.4514 11.07.2010-01:00:00 24.4966 11.07.2010-02:00:00 24.5317 11.07.2010-03:00:00 24.5819 11.07.2010-04:00:00 24.6171 11.07.2010-05:00:00 24.6472 11.07.2010-06:00:00 24.6673 11.07.2010-07:00:00 24.7025 11.07.2010-08:00:00 24.7326 11.07.2010-09:00:00 24.7477 11.07.2010-10:00:00 24.7728 11.07.2010-11:00:00 24.7878 11.07.2010-12:00:00 24.7979 11.07.2010-13:00:00 24.7878 11.07.2010-14:00:00 24.7928 11.07.2010-15:00:00 24.7979 11.07.2010-16:00:00 24.7979 11.07.2010-17:00:00 24.8330 11.07.2010-18:00:00 24.8380 11.07.2010-19:00:00 24.8330 11.07.2010-20:00:00 24.8330 11.07.2010-21:00:00 24.8280 11.07.2010-22:00:00 24.8180 11.07.2010-23:00:00 24.8180 11.08.2010-00:00:00 24.8079 11.08.2010-01:00:00 24.8079 11.08.2010-02:00:00 24.8129 11.08.2010-03:00:00 24.8129 11.08.2010-04:00:00 24.8129 11.08.2010-05:00:00 24.8079 11.08.2010-06:00:00 24.8079 11.08.2010-07:00:00 24.7928 11.08.2010-08:00:00 24.7928 11.08.2010-09:00:00 24.7878 11.08.2010-10:00:00 24.7828 11.08.2010-11:00:00 24.7677 11.08.2010-12:00:00 24.7728 11.08.2010-13:00:00 24.7677 11.08.2010-14:00:00 24.7627 11.08.2010-15:00:00 24.7527 11.08.2010-16:00:00 24.7527 11.08.2010-17:00:00 24.7477 11.08.2010-18:00:00 24.7376 11.08.2010-19:00:00 24.7326 11.08.2010-20:00:00 24.7175 11.08.2010-21:00:00 24.7125 11.08.2010-22:00:00 24.7025 11.08.2010-23:00:00 24.6874 11.09.2010-00:00:00 24.6824 11.09.2010-01:00:00 24.6773 11.09.2010-02:00:00 24.6723 11.09.2010-03:00:00 24.6573 11.09.2010-04:00:00 24.6573 11.09.2010-05:00:00 24.6221 11.09.2010-06:00:00 24.6121 11.09.2010-07:00:00 24.6020 11.09.2010-08:00:00 24.6020 11.09.2010-09:00:00 24.5819 11.09.2010-10:00:00 24.5568 11.09.2010-11:00:00 24.5568 11.09.2010-12:00:00 24.5518 11.09.2010-13:00:00 24.5618 11.09.2010-14:00:00 24.5669 11.09.2010-15:00:00 24.6121 11.09.2010-16:00:00 24.6322 11.09.2010-17:00:00 24.6271 11.09.2010-18:00:00 24.6121 11.09.2010-19:00:00 24.6121 11.09.2010-20:00:00 24.6020 11.09.2010-21:00:00 24.5920 11.09.2010-22:00:00 24.5769 11.09.2010-23:00:00 24.5769 11.10.2010-00:00:00 24.5669 11.10.2010-01:00:00 24.5518 11.10.2010-02:00:00 24.5317 11.10.2010-03:00:00 24.5116 11.10.2010-04:00:00 24.4915 11.10.2010-05:00:00 24.4815 11.10.2010-06:00:00 24.4664 11.10.2010-07:00:00 24.4463 11.10.2010-08:00:00 24.4162 11.10.2010-09:00:00 24.4011 11.10.2010-10:00:00 24.3961 11.10.2010-11:00:00 24.3811 11.10.2010-12:00:00 24.3660 11.10.2010-13:00:00 24.3509 11.10.2010-14:00:00 24.3459 11.10.2010-15:00:00 24.3359 11.10.2010-16:00:00 24.3108 11.10.2010-17:00:00 24.2957 11.10.2010-18:00:00 24.2706 11.10.2010-19:00:00 24.2605 11.10.2010-20:00:00 24.2354 11.10.2010-21:00:00 24.2053 11.10.2010-22:00:00 24.1802 11.10.2010-23:00:00 24.1601 11.11.2010-00:00:00 24.1551 11.11.2010-01:00:00 24.1551 11.11.2010-02:00:00 24.1450 11.11.2010-03:00:00 24.1300 11.11.2010-04:00:00 24.1199 11.11.2010-05:00:00 24.1049 11.11.2010-06:00:00 24.0848 11.11.2010-07:00:00 24.0597 11.11.2010-08:00:00 24.0546 11.11.2010-09:00:00 24.0245 11.11.2010-10:00:00 23.9944 11.11.2010-11:00:00 23.9442 11.11.2010-12:00:00 23.9291 11.11.2010-13:00:00 23.9341 11.11.2010-14:00:00 23.9241 11.11.2010-15:00:00 23.9241 11.11.2010-16:00:00 23.9241 11.11.2010-17:00:00 23.9442 11.11.2010-18:00:00 23.9492 11.11.2010-19:00:00 23.9241 11.11.2010-20:00:00 23.9090 11.11.2010-21:00:00 23.9090 11.11.2010-22:00:00 23.8990 11.11.2010-23:00:00 23.8789 11.12.2010-00:00:00 23.8738 11.12.2010-01:00:00 23.8588 11.12.2010-02:00:00 23.8437 11.12.2010-03:00:00 23.8337 11.12.2010-04:00:00 23.8236 11.12.2010-05:00:00 23.8035 11.12.2010-06:00:00 23.7835 11.12.2010-07:00:00 23.7634 11.12.2010-08:00:00 23.7533 11.12.2010-09:00:00 23.7332 11.12.2010-10:00:00 23.7132 11.12.2010-11:00:00 23.7031 11.12.2010-12:00:00 23.6931 11.12.2010-13:00:00 23.6830 11.12.2010-14:00:00 23.6680 11.12.2010-15:00:00 23.6579 11.12.2010-16:00:00 23.6378 11.12.2010-17:00:00 23.6228 11.12.2010-18:00:00 23.5977 11.12.2010-19:00:00 23.5977 11.12.2010-20:00:00 23.5876 11.12.2010-21:00:00 23.5675 11.12.2010-22:00:00 23.5525 11.12.2010-23:00:00 23.5273 11.13.2010-00:00:00 23.5123 11.13.2010-01:00:00 23.4922 11.13.2010-02:00:00 23.4821 11.13.2010-03:00:00 23.4671 11.13.2010-04:00:00 23.4621 11.13.2010-05:00:00 23.4721 11.13.2010-06:00:00 23.4872 11.13.2010-07:00:00 23.5474 11.13.2010-08:00:00 23.5675 11.13.2010-09:00:00 23.5625 11.13.2010-10:00:00 23.5675 11.13.2010-11:00:00 23.5675 11.13.2010-12:00:00 23.5926 11.13.2010-13:00:00 23.5977 11.13.2010-14:00:00 23.5977 11.13.2010-15:00:00 23.5926 11.13.2010-16:00:00 23.5826 11.13.2010-17:00:00 23.5826 11.13.2010-18:00:00 23.5926 11.13.2010-19:00:00 23.5826 11.13.2010-20:00:00 23.6027 11.13.2010-21:00:00 23.6328 11.13.2010-22:00:00 23.6529 11.13.2010-23:00:00 23.6830 11.14.2010-00:00:00 23.7383 11.14.2010-01:00:00 23.8035 11.14.2010-02:00:00 23.8337 11.14.2010-03:00:00 23.8688 11.14.2010-04:00:00 23.8990 11.14.2010-05:00:00 23.9190 11.14.2010-06:00:00 23.9542 11.14.2010-07:00:00 24.0044 11.14.2010-08:00:00 24.0998 11.14.2010-09:00:00 24.1551 11.14.2010-10:00:00 24.2053 11.14.2010-11:00:00 24.2354 11.14.2010-12:00:00 24.2706 11.14.2010-13:00:00 24.3007 11.14.2010-14:00:00 24.3208 11.14.2010-15:00:00 24.3158 11.14.2010-16:00:00 24.3308 11.14.2010-17:00:00 24.3559 11.14.2010-18:00:00 24.3610 11.14.2010-19:00:00 24.3760 11.14.2010-20:00:00 24.3911 11.14.2010-21:00:00 24.4212 11.14.2010-22:00:00 24.4363 11.14.2010-23:00:00 24.4363 11.15.2010-00:00:00 24.4363 11.15.2010-01:00:00 24.4514 11.15.2010-02:00:00 24.4564 11.15.2010-03:00:00 24.4715 11.15.2010-04:00:00 24.4765 11.15.2010-05:00:00 24.4765 11.15.2010-06:00:00 24.4715 11.15.2010-07:00:00 24.4815 11.15.2010-08:00:00 24.4915 11.15.2010-09:00:00 24.5166 11.15.2010-10:00:00 24.5267 11.15.2010-11:00:00 24.5669 11.15.2010-12:00:00 24.6422 11.15.2010-13:00:00 24.7728 11.15.2010-14:00:00 24.8832 11.15.2010-15:00:00 25.0540 11.15.2010-16:00:00 25.1745 11.15.2010-17:00:00 25.2549 11.15.2010-18:00:00 25.2950 11.15.2010-19:00:00 25.3201 11.15.2010-20:00:00 25.3402 11.15.2010-21:00:00 25.3704 11.15.2010-22:00:00 25.3955 11.15.2010-23:00:00 25.4005 11.16.2010-00:00:00 25.4005 11.16.2010-01:00:00 25.3904 11.16.2010-02:00:00 25.4055 11.16.2010-03:00:00 25.3904 11.16.2010-04:00:00 25.3804 11.16.2010-05:00:00 25.3804 11.16.2010-06:00:00 25.3754 11.16.2010-07:00:00 25.3704 11.16.2010-08:00:00 25.3704 11.16.2010-09:00:00 25.3553 11.16.2010-10:00:00 25.3503 11.16.2010-11:00:00 25.3503 11.16.2010-12:00:00 25.3503 11.16.2010-13:00:00 25.3402 11.16.2010-14:00:00 25.3151 11.16.2010-15:00:00 25.3051 11.16.2010-16:00:00 25.2900 11.16.2010-17:00:00 25.2900 11.16.2010-18:00:00 25.2850 11.16.2010-19:00:00 25.2800 11.16.2010-20:00:00 25.2800 11.16.2010-21:00:00 25.2699 11.16.2010-22:00:00 25.2649 11.16.2010-23:00:00 25.2549 11.17.2010-00:00:00 25.2448 11.17.2010-01:00:00 25.2348 11.17.2010-02:00:00 25.2297 11.17.2010-03:00:00 25.2147 11.17.2010-04:00:00 25.2147 11.17.2010-05:00:00 25.2247 11.17.2010-06:00:00 25.2348 11.17.2010-07:00:00 25.2448 11.17.2010-08:00:00 25.2649 11.17.2010-09:00:00 25.3151 11.17.2010-10:00:00 25.3503 11.17.2010-11:00:00 25.4256 11.17.2010-12:00:00 25.4608 11.17.2010-13:00:00 25.5361 11.17.2010-14:00:00 25.6315 11.17.2010-15:00:00 25.6968 11.17.2010-16:00:00 25.7319 11.17.2010-17:00:00 25.7420 11.17.2010-18:00:00 25.7520 11.17.2010-19:00:00 25.7470 11.17.2010-20:00:00 25.7470 11.17.2010-21:00:00 25.7470 11.17.2010-22:00:00 25.7470 11.17.2010-23:00:00 25.7319 11.18.2010-00:00:00 25.7319 11.18.2010-01:00:00 25.7269 11.18.2010-02:00:00 25.7219 11.18.2010-03:00:00 25.7169 11.18.2010-04:00:00 25.7018 11.18.2010-05:00:00 25.6817 11.18.2010-06:00:00 25.6667 11.18.2010-07:00:00 25.6616 11.18.2010-08:00:00 25.6566 11.18.2010-09:00:00 25.6415 11.18.2010-10:00:00 25.6315 11.18.2010-11:00:00 25.6867 11.18.2010-12:00:00 25.7169 11.18.2010-13:00:00 25.7269 11.18.2010-14:00:00 25.7520 11.18.2010-15:00:00 25.7922 11.18.2010-16:00:00 25.8123 11.18.2010-17:00:00 25.8173 11.18.2010-18:00:00 25.8073 11.18.2010-19:00:00 25.7922 11.18.2010-20:00:00 25.7771 11.18.2010-21:00:00 25.7671 11.18.2010-22:00:00 25.7570 11.18.2010-23:00:00 25.7420 11.19.2010-00:00:00 25.7068 11.19.2010-01:00:00 25.6616 11.19.2010-02:00:00 25.6265 11.19.2010-03:00:00 25.5963 11.19.2010-04:00:00 25.5863 11.19.2010-05:00:00 25.5913 11.19.2010-06:00:00 25.5712 11.19.2010-07:00:00 25.5712 11.19.2010-08:00:00 25.5612 11.19.2010-09:00:00 25.5461 11.19.2010-10:00:00 25.5160 11.19.2010-11:00:00 25.5009 11.19.2010-12:00:00 25.4859 11.19.2010-13:00:00 25.4859 11.19.2010-14:00:00 25.4708 11.19.2010-15:00:00 25.4457 11.19.2010-16:00:00 25.4407 11.19.2010-17:00:00 25.4206 11.19.2010-18:00:00 25.3904 11.19.2010-19:00:00 25.3804 11.19.2010-20:00:00 25.3653 11.19.2010-21:00:00 25.3453 11.19.2010-22:00:00 25.3352 11.19.2010-23:00:00 25.3101 11.20.2010-00:00:00 25.3051 11.20.2010-01:00:00 25.2950 11.20.2010-02:00:00 25.2599 11.20.2010-03:00:00 25.2297 11.20.2010-04:00:00 25.2348 11.20.2010-05:00:00 25.2147 11.20.2010-06:00:00 25.2097 11.20.2010-07:00:00 25.1745 11.20.2010-08:00:00 25.1544 11.20.2010-09:00:00 25.1243 11.20.2010-10:00:00 25.0891 11.20.2010-11:00:00 25.0690 11.20.2010-12:00:00 25.0690 11.20.2010-13:00:00 25.0590 11.20.2010-14:00:00 25.0339 11.20.2010-15:00:00 25.0038 11.20.2010-16:00:00 24.9837 11.20.2010-17:00:00 24.9586 11.20.2010-18:00:00 24.9335 11.20.2010-19:00:00 24.9234 11.20.2010-20:00:00 24.8782 11.20.2010-21:00:00 24.8581 11.20.2010-22:00:00 24.8431 11.20.2010-23:00:00 24.8180 11.21.2010-00:00:00 24.7878 11.21.2010-01:00:00 24.7527 11.21.2010-02:00:00 24.7225 11.21.2010-03:00:00 24.7025 11.21.2010-04:00:00 24.6773 11.21.2010-05:00:00 24.6623 11.21.2010-06:00:00 24.6322 11.21.2010-07:00:00 24.6221 11.21.2010-08:00:00 24.6020 11.21.2010-09:00:00 24.5669 11.21.2010-10:00:00 24.5518 11.21.2010-11:00:00 24.5418 11.21.2010-12:00:00 24.5317 11.21.2010-13:00:00 24.5016 11.21.2010-14:00:00 24.4765 11.21.2010-15:00:00 24.4614 11.21.2010-16:00:00 24.4413 11.21.2010-17:00:00 24.4212 11.21.2010-18:00:00 24.4062 11.21.2010-19:00:00 24.3811 11.21.2010-20:00:00 24.3459 11.21.2010-21:00:00 24.3057 11.21.2010-22:00:00 24.2907 11.21.2010-23:00:00 24.2706 11.22.2010-00:00:00 24.2455 11.22.2010-01:00:00 24.2354 11.22.2010-02:00:00 24.1902 11.22.2010-03:00:00 24.1350 11.22.2010-04:00:00 24.1049 11.22.2010-05:00:00 24.0898 11.22.2010-06:00:00 24.0697 11.22.2010-07:00:00 24.0446 11.22.2010-08:00:00 24.0245 11.22.2010-09:00:00 23.9944 11.22.2010-10:00:00 23.9592 11.22.2010-11:00:00 23.9241 11.22.2010-12:00:00 23.9140 11.22.2010-13:00:00 23.8990 11.22.2010-14:00:00 23.8638 11.22.2010-15:00:00 23.8387 11.22.2010-16:00:00 23.8236 11.22.2010-17:00:00 23.7985 11.22.2010-18:00:00 23.7583 11.22.2010-19:00:00 23.7182 11.22.2010-20:00:00 23.6981 11.22.2010-21:00:00 23.6579 11.22.2010-22:00:00 23.6278 11.22.2010-23:00:00 23.6027 11.23.2010-00:00:00 23.5725 11.23.2010-01:00:00 23.5424 11.23.2010-02:00:00 23.5073 11.23.2010-03:00:00 23.4771 11.23.2010-04:00:00 23.4570 11.23.2010-05:00:00 23.4169 11.23.2010-06:00:00 23.3817 11.23.2010-07:00:00 23.3666 11.23.2010-08:00:00 23.3214 11.23.2010-09:00:00 23.3114 11.23.2010-10:00:00 23.2712 11.23.2010-11:00:00 23.2260 11.23.2010-12:00:00 23.2160 11.23.2010-13:00:00 23.1909 11.23.2010-14:00:00 23.1708 11.23.2010-15:00:00 23.1306 11.23.2010-16:00:00 23.0904 11.23.2010-17:00:00 23.0302 11.23.2010-18:00:00 22.9950 11.23.2010-19:00:00 22.9649 11.23.2010-20:00:00 22.9398 11.23.2010-21:00:00 22.9247 11.23.2010-22:00:00 22.8896 11.23.2010-23:00:00 22.8745 11.24.2010-00:00:00 22.8544 11.24.2010-01:00:00 22.8394 11.24.2010-02:00:00 22.8193 11.24.2010-03:00:00 22.7791 11.24.2010-04:00:00 22.7540 11.24.2010-05:00:00 22.7389 11.24.2010-06:00:00 22.7238 11.24.2010-07:00:00 22.7088 11.24.2010-08:00:00 22.6736 11.24.2010-09:00:00 22.6535 11.24.2010-10:00:00 22.6234 11.24.2010-11:00:00 22.5933 11.24.2010-12:00:00 22.5732 11.24.2010-13:00:00 22.5481 11.24.2010-14:00:00 22.4928 11.24.2010-15:00:00 22.4627 11.24.2010-16:00:00 22.4025 11.24.2010-17:00:00 22.3824 11.24.2010-18:00:00 22.3723 11.24.2010-19:00:00 22.3422 11.24.2010-20:00:00 22.3171 11.24.2010-21:00:00 22.2970 11.24.2010-22:00:00 22.2920 11.24.2010-23:00:00 22.2669 11.25.2010-00:00:00 22.2518 11.25.2010-01:00:00 22.2267 11.25.2010-02:00:00 22.2066 11.25.2010-03:00:00 22.1915 11.25.2010-04:00:00 22.1714 11.25.2010-05:00:00 22.1614 11.25.2010-06:00:00 22.1262 11.25.2010-07:00:00 22.0911 11.25.2010-08:00:00 22.0610 11.25.2010-09:00:00 22.0359 11.25.2010-10:00:00 22.0057 11.25.2010-11:00:00 21.9856 11.25.2010-12:00:00 21.9605 11.25.2010-13:00:00 21.9655 11.25.2010-14:00:00 21.9655 11.25.2010-15:00:00 21.9957 11.25.2010-16:00:00 22.0057 11.25.2010-17:00:00 22.0107 11.25.2010-18:00:00 21.9957 11.25.2010-19:00:00 21.9756 11.25.2010-20:00:00 21.9605 11.25.2010-21:00:00 21.9555 11.25.2010-22:00:00 21.9455 11.25.2010-23:00:00 21.9304 11.26.2010-00:00:00 21.9254 11.26.2010-01:00:00 21.9354 11.26.2010-02:00:00 21.9455 11.26.2010-03:00:00 21.9756 11.26.2010-04:00:00 22.0258 11.26.2010-05:00:00 22.0811 11.26.2010-06:00:00 22.1011 11.26.2010-07:00:00 22.1463 11.26.2010-08:00:00 22.2518 11.26.2010-09:00:00 22.4125 11.26.2010-10:00:00 22.4376 11.26.2010-11:00:00 22.4627 11.26.2010-12:00:00 22.5230 11.26.2010-13:00:00 22.5431 11.26.2010-14:00:00 22.5631 11.26.2010-15:00:00 22.5581 11.26.2010-16:00:00 22.5832 11.26.2010-17:00:00 22.6083 11.26.2010-18:00:00 22.5933 11.26.2010-19:00:00 22.5883 11.26.2010-20:00:00 22.5832 11.26.2010-21:00:00 22.5933 11.26.2010-22:00:00 22.5883 11.26.2010-23:00:00 22.5782 11.27.2010-00:00:00 22.5832 11.27.2010-01:00:00 22.5682 11.27.2010-02:00:00 22.5531 11.27.2010-03:00:00 22.5481 11.27.2010-04:00:00 22.5481 11.27.2010-05:00:00 22.5481 11.27.2010-06:00:00 22.5481 11.27.2010-07:00:00 22.5380 11.27.2010-08:00:00 22.5330 11.27.2010-09:00:00 22.5431 11.27.2010-10:00:00 22.5531 11.27.2010-11:00:00 22.5531 11.27.2010-12:00:00 22.5531 11.27.2010-13:00:00 22.5581 11.27.2010-14:00:00 22.5531 11.27.2010-15:00:00 22.5481 11.27.2010-16:00:00 22.5481 11.27.2010-17:00:00 22.5431 11.27.2010-18:00:00 22.5280 11.27.2010-19:00:00 22.5029 11.27.2010-20:00:00 22.4979 11.27.2010-21:00:00 22.5029 11.27.2010-22:00:00 22.4979 11.27.2010-23:00:00 22.4828 11.28.2010-00:00:00 22.4627 11.28.2010-01:00:00 22.4627 11.28.2010-02:00:00 22.4577 11.28.2010-03:00:00 22.4376 11.28.2010-04:00:00 22.4125 11.28.2010-05:00:00 22.4075 11.28.2010-06:00:00 22.4025 11.28.2010-07:00:00 22.3824 11.28.2010-08:00:00 22.3723 11.28.2010-09:00:00 22.3673 11.28.2010-10:00:00 22.3623 11.28.2010-11:00:00 22.3472 11.28.2010-12:00:00 22.3372 11.28.2010-13:00:00 22.3121 11.28.2010-14:00:00 22.2869 11.28.2010-15:00:00 22.2719 11.28.2010-16:00:00 22.2568 11.28.2010-17:00:00 22.2468 11.28.2010-18:00:00 22.2418 11.28.2010-19:00:00 22.2317 11.28.2010-20:00:00 22.1966 11.28.2010-21:00:00 22.1714 11.28.2010-22:00:00 22.1514 11.28.2010-23:00:00 22.1363 11.29.2010-00:00:00 22.1313 11.29.2010-01:00:00 22.1262 11.29.2010-02:00:00 22.1212 11.29.2010-03:00:00 22.1062 11.29.2010-04:00:00 22.0961 11.29.2010-05:00:00 22.0710 11.29.2010-06:00:00 22.0660 11.29.2010-07:00:00 22.0409 11.29.2010-08:00:00 22.0258 11.29.2010-09:00:00 22.0107 11.29.2010-10:00:00 22.0057 11.29.2010-11:00:00 21.9806 11.29.2010-12:00:00 21.9706 11.29.2010-13:00:00 21.9404 11.29.2010-14:00:00 21.9304 11.29.2010-15:00:00 21.9204 11.29.2010-16:00:00 21.9053 11.29.2010-17:00:00 21.9053 11.29.2010-18:00:00 21.9103 11.29.2010-19:00:00 21.9153 11.29.2010-20:00:00 21.9354 11.29.2010-21:00:00 21.9655 11.29.2010-22:00:00 22.0308 11.29.2010-23:00:00 22.0660 11.30.2010-00:00:00 22.1564 11.30.2010-01:00:00 22.2066 11.30.2010-02:00:00 22.2367 11.30.2010-03:00:00 22.2568 11.30.2010-04:00:00 22.2769 11.30.2010-05:00:00 22.3121 11.30.2010-06:00:00 22.3372 11.30.2010-07:00:00 22.3874 11.30.2010-08:00:00 22.4125 11.30.2010-09:00:00 22.4627 11.30.2010-10:00:00 22.5230 11.30.2010-11:00:00 22.5782 11.30.2010-12:00:00 22.6134 11.30.2010-13:00:00 22.6335 11.30.2010-14:00:00 22.6636 11.30.2010-15:00:00 22.6636 11.30.2010-16:00:00 22.7490 11.30.2010-17:00:00 22.8594 11.30.2010-18:00:00 22.9699 11.30.2010-19:00:00 23.1005 11.30.2010-20:00:00 23.1808 11.30.2010-21:00:00 23.2662 11.30.2010-22:00:00 23.2963 11.30.2010-23:00:00 23.3114 12.01.2010-00:00:00 23.3566 12.01.2010-01:00:00 23.3717 12.01.2010-02:00:00 23.4068 12.01.2010-03:00:00 23.4470 12.01.2010-04:00:00 23.4721 12.01.2010-05:00:00 23.4922 12.01.2010-06:00:00 23.4771 12.01.2010-07:00:00 23.4821 12.01.2010-08:00:00 23.4872 12.01.2010-09:00:00 23.4821 12.01.2010-10:00:00 23.4721 12.01.2010-11:00:00 23.4671 12.01.2010-12:00:00 23.4621 12.01.2010-13:00:00 23.4771 12.01.2010-14:00:00 23.4771 12.01.2010-15:00:00 23.4721 12.01.2010-16:00:00 23.4771 12.01.2010-17:00:00 23.4721 12.01.2010-18:00:00 23.4621 12.01.2010-19:00:00 23.4570 12.01.2010-20:00:00 23.4470 12.01.2010-21:00:00 23.4420 12.01.2010-22:00:00 23.4319 12.01.2010-23:00:00 23.4370 12.02.2010-00:00:00 23.4319 12.02.2010-01:00:00 23.4068 12.02.2010-02:00:00 23.4118 12.02.2010-03:00:00 23.4118 12.02.2010-04:00:00 23.4118 12.02.2010-05:00:00 23.4068 12.02.2010-06:00:00 23.3968 12.02.2010-07:00:00 23.3867 12.02.2010-08:00:00 23.3767 12.02.2010-09:00:00 23.3566 12.02.2010-10:00:00 23.3466 12.02.2010-11:00:00 23.3214 12.02.2010-12:00:00 23.3164 12.02.2010-13:00:00 23.3214 12.02.2010-14:00:00 23.3214 12.02.2010-15:00:00 23.3315 12.02.2010-16:00:00 23.3164 12.02.2010-17:00:00 23.2913 12.02.2010-18:00:00 23.2712 12.02.2010-19:00:00 23.2612 12.02.2010-20:00:00 23.2511 12.02.2010-21:00:00 23.2461 12.02.2010-22:00:00 23.2461 12.02.2010-23:00:00 23.2461 12.03.2010-00:00:00 23.2160 12.03.2010-01:00:00 23.2059 12.03.2010-02:00:00 23.1909 12.03.2010-03:00:00 23.1808 12.03.2010-04:00:00 23.1708 12.03.2010-05:00:00 23.1658 12.03.2010-06:00:00 23.1658 12.03.2010-07:00:00 23.1557 12.03.2010-08:00:00 23.1507 12.03.2010-09:00:00 23.1356 12.03.2010-10:00:00 23.1156 12.03.2010-11:00:00 23.1005 12.03.2010-12:00:00 23.0955 12.03.2010-13:00:00 23.0904 12.03.2010-14:00:00 23.0854 12.03.2010-15:00:00 23.0804 12.03.2010-16:00:00 23.0804 12.03.2010-17:00:00 23.0804 12.03.2010-18:00:00 23.0754 12.03.2010-19:00:00 23.0603 12.03.2010-20:00:00 23.0553 12.03.2010-21:00:00 23.0452 12.03.2010-22:00:00 23.0352 12.03.2010-23:00:00 23.0201 12.04.2010-00:00:00 23.0101 12.04.2010-01:00:00 22.9950 12.04.2010-02:00:00 22.9800 12.04.2010-03:00:00 22.9498 12.04.2010-04:00:00 22.9197 12.04.2010-05:00:00 22.9046 12.04.2010-06:00:00 22.8946 12.04.2010-07:00:00 22.8896 12.04.2010-08:00:00 22.8645 12.04.2010-09:00:00 22.8494 12.04.2010-10:00:00 22.8343 12.04.2010-11:00:00 22.8092 12.04.2010-12:00:00 22.8042 12.04.2010-13:00:00 22.8042 12.04.2010-14:00:00 22.7841 12.04.2010-15:00:00 22.7590 12.04.2010-16:00:00 22.7490 12.04.2010-17:00:00 22.7138 12.04.2010-18:00:00 22.6937 12.04.2010-19:00:00 22.6887 12.04.2010-20:00:00 22.6736 12.04.2010-21:00:00 22.6736 12.04.2010-22:00:00 22.6586 12.04.2010-23:00:00 22.6535 12.05.2010-00:00:00 22.6385 12.05.2010-01:00:00 22.6234 12.05.2010-02:00:00 22.5933 12.05.2010-03:00:00 22.5933 12.05.2010-04:00:00 22.5732 12.05.2010-05:00:00 22.5531 12.05.2010-06:00:00 22.5481 12.05.2010-07:00:00 22.5230 12.05.2010-08:00:00 22.5129 12.05.2010-09:00:00 22.5029 12.05.2010-10:00:00 22.4878 12.05.2010-11:00:00 22.4728 12.05.2010-12:00:00 22.4527 12.05.2010-13:00:00 22.4326 12.05.2010-14:00:00 22.4175 12.05.2010-15:00:00 22.4025 12.05.2010-16:00:00 22.3874 12.05.2010-17:00:00 22.3824 12.05.2010-18:00:00 22.3623 12.05.2010-19:00:00 22.3472 12.05.2010-20:00:00 22.3321 12.05.2010-21:00:00 22.3171 12.05.2010-22:00:00 22.2920 12.05.2010-23:00:00 22.2869 12.06.2010-00:00:00 22.2618 12.06.2010-01:00:00 22.2418 12.06.2010-02:00:00 22.2217 12.06.2010-03:00:00 22.2166 12.06.2010-04:00:00 22.2016 12.06.2010-05:00:00 22.1915 12.06.2010-06:00:00 22.1765 12.06.2010-07:00:00 22.1564 12.06.2010-08:00:00 22.1463 12.06.2010-09:00:00 22.1363 12.06.2010-10:00:00 22.1262 12.06.2010-11:00:00 22.1212 12.06.2010-12:00:00 22.1112 12.06.2010-13:00:00 22.0911 12.06.2010-14:00:00 22.0811 12.06.2010-15:00:00 22.0811 12.06.2010-16:00:00 22.0660 12.06.2010-17:00:00 22.0509 12.06.2010-18:00:00 22.0359 12.06.2010-19:00:00 22.0359 12.06.2010-20:00:00 22.0308 12.06.2010-21:00:00 22.0158 12.06.2010-22:00:00 21.9957 12.06.2010-23:00:00 21.9806 12.07.2010-00:00:00 21.9655 12.07.2010-01:00:00 21.9605 12.07.2010-02:00:00 21.9505 12.07.2010-03:00:00 21.9455 12.07.2010-04:00:00 21.9404 12.07.2010-05:00:00 21.9304 12.07.2010-06:00:00 21.9354 12.07.2010-07:00:00 21.9655 12.07.2010-08:00:00 22.0258 12.07.2010-09:00:00 22.1212 12.07.2010-10:00:00 22.1564 12.07.2010-11:00:00 22.1815 12.07.2010-12:00:00 22.2016 12.07.2010-13:00:00 22.2217 12.07.2010-14:00:00 22.2317 12.07.2010-15:00:00 22.2317 12.07.2010-16:00:00 22.2418 12.07.2010-17:00:00 22.2518 12.07.2010-18:00:00 22.2518 12.07.2010-19:00:00 22.2618 12.07.2010-20:00:00 22.2618 12.07.2010-21:00:00 22.2518 12.07.2010-22:00:00 22.2468 12.07.2010-23:00:00 22.2568 12.08.2010-00:00:00 22.2618 12.08.2010-01:00:00 22.2769 12.08.2010-02:00:00 22.2819 12.08.2010-03:00:00 22.2869 12.08.2010-04:00:00 22.2769 12.08.2010-05:00:00 22.2819 12.08.2010-06:00:00 22.2769 12.08.2010-07:00:00 22.2769 12.08.2010-08:00:00 22.2769 12.08.2010-09:00:00 22.2719 12.08.2010-10:00:00 22.2618 12.08.2010-11:00:00 22.2618 12.08.2010-12:00:00 22.2819 12.08.2010-13:00:00 22.3321 12.08.2010-14:00:00 22.3623 12.08.2010-15:00:00 22.4025 12.08.2010-16:00:00 22.4175 12.08.2010-17:00:00 22.4276 12.08.2010-18:00:00 22.4828 12.08.2010-19:00:00 22.5180 12.08.2010-20:00:00 22.5431 12.08.2010-21:00:00 22.5481 12.08.2010-22:00:00 22.5682 12.08.2010-23:00:00 22.5782 12.09.2010-00:00:00 22.5883 12.09.2010-01:00:00 22.5983 12.09.2010-02:00:00 22.6083 12.09.2010-03:00:00 22.6033 12.09.2010-04:00:00 22.6134 12.09.2010-05:00:00 22.6234 12.09.2010-06:00:00 22.6485 12.09.2010-07:00:00 22.6787 12.09.2010-08:00:00 22.6987 12.09.2010-09:00:00 22.7590 12.09.2010-10:00:00 22.8343 12.09.2010-11:00:00 22.8544 12.09.2010-12:00:00 22.8695 12.09.2010-13:00:00 22.8996 12.09.2010-14:00:00 22.9398 12.09.2010-15:00:00 22.9699 12.09.2010-16:00:00 22.9800 12.09.2010-17:00:00 23.0854 12.09.2010-18:00:00 23.2210 12.09.2010-19:00:00 23.3415 12.09.2010-20:00:00 23.4721 12.09.2010-21:00:00 23.5374 12.09.2010-22:00:00 23.6378 12.09.2010-23:00:00 23.7332 12.10.2010-00:00:00 23.7634 12.10.2010-01:00:00 23.7734 12.10.2010-02:00:00 23.7885 12.10.2010-03:00:00 23.8086 12.10.2010-04:00:00 23.8186 12.10.2010-05:00:00 23.8387 12.10.2010-06:00:00 23.8437 12.10.2010-07:00:00 23.8487 12.10.2010-08:00:00 23.8688 12.10.2010-09:00:00 23.8638 12.10.2010-10:00:00 23.8688 12.10.2010-11:00:00 23.8688 12.10.2010-12:00:00 23.8638 12.10.2010-13:00:00 23.8638 12.10.2010-14:00:00 23.8638 12.10.2010-15:00:00 23.8638 12.10.2010-16:00:00 23.8487 12.10.2010-17:00:00 23.8487 12.10.2010-18:00:00 23.8387 12.10.2010-19:00:00 23.8337 12.10.2010-20:00:00 23.8387 12.10.2010-21:00:00 23.8186 12.10.2010-22:00:00 23.8136 12.10.2010-23:00:00 23.7885 12.11.2010-00:00:00 23.7634 12.11.2010-01:00:00 23.7583 12.11.2010-02:00:00 23.7583 12.11.2010-03:00:00 23.7533 12.11.2010-04:00:00 23.7483 12.11.2010-05:00:00 23.7332 12.11.2010-06:00:00 23.7232 12.11.2010-07:00:00 23.7081 12.11.2010-08:00:00 23.6880 12.11.2010-09:00:00 23.6579 12.11.2010-10:00:00 23.6529 12.11.2010-11:00:00 23.6479 12.11.2010-12:00:00 23.6328 12.11.2010-13:00:00 23.6228 12.11.2010-14:00:00 23.6127 12.11.2010-15:00:00 23.5977 12.11.2010-16:00:00 23.5977 12.11.2010-17:00:00 23.6579 12.11.2010-18:00:00 23.7081 12.11.2010-19:00:00 23.7433 12.11.2010-20:00:00 23.7885 12.11.2010-21:00:00 23.8839 12.11.2010-22:00:00 24.0597 12.11.2010-23:00:00 24.2605 12.12.2010-00:00:00 24.5016 12.12.2010-01:00:00 24.7527 12.12.2010-02:00:00 25.1444 12.12.2010-03:00:00 25.5210 12.12.2010-04:00:00 25.8977 12.12.2010-05:00:00 26.1939 12.12.2010-06:00:00 26.4149 12.12.2010-07:00:00 26.6660 12.12.2010-08:00:00 26.9623 12.12.2010-09:00:00 27.2184 12.12.2010-10:00:00 27.4494 12.12.2010-11:00:00 27.6553 12.12.2010-12:00:00 27.9164 12.12.2010-13:00:00 28.1374 12.12.2010-14:00:00 28.3835 12.12.2010-15:00:00 28.6295 12.12.2010-16:00:00 28.9660 12.12.2010-17:00:00 29.1920 12.12.2010-18:00:00 29.3678 12.12.2010-19:00:00 29.4029 12.12.2010-20:00:00 29.3828 12.12.2010-21:00:00 29.4180 12.12.2010-22:00:00 29.3878 12.12.2010-23:00:00 29.3527 12.13.2010-00:00:00 29.2974 12.13.2010-01:00:00 29.2322 12.13.2010-02:00:00 29.1719 12.13.2010-03:00:00 29.1267 12.13.2010-04:00:00 29.0765 12.13.2010-05:00:00 29.0263 12.13.2010-06:00:00 28.9660 12.13.2010-07:00:00 28.9359 12.13.2010-08:00:00 28.8907 12.13.2010-09:00:00 28.8756 12.13.2010-10:00:00 28.8204 12.13.2010-11:00:00 28.8103 12.13.2010-12:00:00 28.7601 12.13.2010-13:00:00 28.7250 12.13.2010-14:00:00 28.6848 12.13.2010-15:00:00 28.6647 12.13.2010-16:00:00 28.6295 12.13.2010-17:00:00 28.6295 12.13.2010-18:00:00 28.6195 12.13.2010-19:00:00 28.6145 12.13.2010-20:00:00 28.5743 12.13.2010-21:00:00 28.5391 12.13.2010-22:00:00 28.5341 12.13.2010-23:00:00 28.5291 12.14.2010-00:00:00 28.5391 12.14.2010-01:00:00 28.5542 12.14.2010-02:00:00 28.5793 12.14.2010-03:00:00 28.6044 12.14.2010-04:00:00 28.7199 12.14.2010-05:00:00 28.7802 12.14.2010-06:00:00 28.7752 12.14.2010-07:00:00 28.7752 12.14.2010-08:00:00 28.7601 12.14.2010-09:00:00 28.7300 12.14.2010-10:00:00 28.7501 12.14.2010-11:00:00 28.7501 12.14.2010-12:00:00 28.7450 12.14.2010-13:00:00 28.7300 12.14.2010-14:00:00 28.6848 12.14.2010-15:00:00 28.6597 12.14.2010-16:00:00 28.6597 12.14.2010-17:00:00 28.6697 12.14.2010-18:00:00 28.6346 12.14.2010-19:00:00 28.6295 12.14.2010-20:00:00 28.6195 12.14.2010-21:00:00 28.6095 12.14.2010-22:00:00 28.6295 12.14.2010-23:00:00 28.6044 12.15.2010-00:00:00 28.5894 12.15.2010-01:00:00 28.5843 12.15.2010-02:00:00 28.5894 12.15.2010-03:00:00 28.5743 12.15.2010-04:00:00 28.5391 12.15.2010-05:00:00 28.5191 12.15.2010-06:00:00 28.4990 12.15.2010-07:00:00 28.4588 12.15.2010-08:00:00 28.4488 12.15.2010-09:00:00 28.4236 12.15.2010-10:00:00 28.4287 12.15.2010-11:00:00 28.3935 12.15.2010-12:00:00 28.3784 12.15.2010-13:00:00 28.3684 12.15.2010-14:00:00 28.3584 12.15.2010-15:00:00 28.3483 12.15.2010-16:00:00 28.3182 12.15.2010-17:00:00 28.3081 12.15.2010-18:00:00 28.2881 12.15.2010-19:00:00 28.2780 12.15.2010-20:00:00 28.2529 12.15.2010-21:00:00 28.2479 12.15.2010-22:00:00 28.1977 12.15.2010-23:00:00 28.1876 12.16.2010-00:00:00 28.1525 12.16.2010-01:00:00 28.1324 12.16.2010-02:00:00 28.1173 12.16.2010-03:00:00 28.0771 12.16.2010-04:00:00 28.0169 12.16.2010-05:00:00 27.9867 12.16.2010-06:00:00 27.9415 12.16.2010-07:00:00 27.9164 12.16.2010-08:00:00 27.9014 12.16.2010-09:00:00 27.8712 12.16.2010-10:00:00 27.8411 12.16.2010-11:00:00 27.8160 12.16.2010-12:00:00 27.7808 12.16.2010-13:00:00 27.7557 12.16.2010-14:00:00 27.7306 12.16.2010-15:00:00 27.7005 12.16.2010-16:00:00 27.6653 12.16.2010-17:00:00 27.6402 12.16.2010-18:00:00 27.5900 12.16.2010-19:00:00 27.5398 12.16.2010-20:00:00 27.5247 12.16.2010-21:00:00 27.5147 12.16.2010-22:00:00 27.4896 12.16.2010-23:00:00 27.4645 12.17.2010-00:00:00 27.4394 12.17.2010-01:00:00 27.4193 12.17.2010-02:00:00 27.3992 12.17.2010-03:00:00 27.3640 12.17.2010-04:00:00 27.3289 12.17.2010-05:00:00 27.2887 12.17.2010-06:00:00 27.2686 12.17.2010-07:00:00 27.2485 12.17.2010-08:00:00 27.2134 12.17.2010-09:00:00 27.1682 12.17.2010-10:00:00 27.1280 12.17.2010-11:00:00 27.0828 12.17.2010-12:00:00 27.0477 12.17.2010-13:00:00 27.0225 12.17.2010-14:00:00 26.9924 12.17.2010-15:00:00 26.9673 12.17.2010-16:00:00 26.9522 12.17.2010-17:00:00 26.9020 12.17.2010-18:00:00 26.8669 12.17.2010-19:00:00 26.8418 12.17.2010-20:00:00 26.8217 12.17.2010-21:00:00 26.8066 12.17.2010-22:00:00 26.7614 12.17.2010-23:00:00 26.7162 12.18.2010-00:00:00 26.6811 12.18.2010-01:00:00 26.6208 12.18.2010-02:00:00 26.5957 12.18.2010-03:00:00 26.5706 12.18.2010-04:00:00 26.5304 12.18.2010-05:00:00 26.4902 12.18.2010-06:00:00 26.4551 12.18.2010-07:00:00 26.4501 12.18.2010-08:00:00 26.4099 12.18.2010-09:00:00 26.3898 12.18.2010-10:00:00 26.3346 12.18.2010-11:00:00 26.3044 12.18.2010-12:00:00 26.2693 12.18.2010-13:00:00 26.2341 12.18.2010-14:00:00 26.1990 12.18.2010-15:00:00 26.1839 12.18.2010-16:00:00 26.1337 12.18.2010-17:00:00 26.0985 12.18.2010-18:00:00 26.0533 12.18.2010-19:00:00 26.0383 12.18.2010-20:00:00 26.0081 12.18.2010-21:00:00 25.9629 12.18.2010-22:00:00 25.9479 12.18.2010-23:00:00 25.9278 12.19.2010-00:00:00 25.8876 12.19.2010-01:00:00 25.8575 12.19.2010-02:00:00 25.8374 12.19.2010-03:00:00 25.7872 12.19.2010-04:00:00 25.7671 12.19.2010-05:00:00 25.7621 12.19.2010-06:00:00 25.7068 12.19.2010-07:00:00 25.6667 12.19.2010-08:00:00 25.6315 12.19.2010-09:00:00 25.5963 12.19.2010-10:00:00 25.5562 12.19.2010-11:00:00 25.5210 12.19.2010-12:00:00 25.4658 12.19.2010-13:00:00 25.4457 12.19.2010-14:00:00 25.4206 12.19.2010-15:00:00 25.3804 12.19.2010-16:00:00 25.3603 12.19.2010-17:00:00 25.3252 12.19.2010-18:00:00 25.2850 12.19.2010-19:00:00 25.2498 12.19.2010-20:00:00 25.2197 12.19.2010-21:00:00 25.1996 12.19.2010-22:00:00 25.1444 12.19.2010-23:00:00 25.1142 12.20.2010-00:00:00 25.0992 12.20.2010-01:00:00 25.0640 12.20.2010-02:00:00 25.0289 12.20.2010-03:00:00 24.9787 12.20.2010-04:00:00 24.9535 12.20.2010-05:00:00 24.9284 12.20.2010-06:00:00 24.8983 12.20.2010-07:00:00 24.8581 12.20.2010-08:00:00 24.8029 12.20.2010-09:00:00 24.7627 12.20.2010-10:00:00 24.7627 12.20.2010-11:00:00 24.7577 12.20.2010-12:00:00 24.7326 12.20.2010-13:00:00 24.7025 12.20.2010-14:00:00 24.6924 12.20.2010-15:00:00 24.6623 12.20.2010-16:00:00 24.6372 12.20.2010-17:00:00 24.6171 12.20.2010-18:00:00 24.6070 12.20.2010-19:00:00 24.5769 12.20.2010-20:00:00 24.5418 12.20.2010-21:00:00 24.5116 12.20.2010-22:00:00 24.4966 12.20.2010-23:00:00 24.4865 12.21.2010-00:00:00 24.4664 12.21.2010-01:00:00 24.4263 12.21.2010-02:00:00 24.3911 12.21.2010-03:00:00 24.3760 12.21.2010-04:00:00 24.3359 12.21.2010-05:00:00 24.3057 12.21.2010-06:00:00 24.3007 12.21.2010-07:00:00 24.2806 12.21.2010-08:00:00 24.2555 12.21.2010-09:00:00 24.2304 12.21.2010-10:00:00 24.2103 12.21.2010-11:00:00 24.1752 12.21.2010-12:00:00 24.1199 12.21.2010-13:00:00 24.1099 12.21.2010-14:00:00 24.0898 12.21.2010-15:00:00 24.0496 12.21.2010-16:00:00 24.0195 12.21.2010-17:00:00 23.9894 12.21.2010-18:00:00 23.9442 12.21.2010-19:00:00 23.9190 12.21.2010-20:00:00 23.8939 12.21.2010-21:00:00 23.8588 12.21.2010-22:00:00 23.8287 12.21.2010-23:00:00 23.8035 12.22.2010-00:00:00 23.7734 12.22.2010-01:00:00 23.7583 12.22.2010-02:00:00 23.7332 12.22.2010-03:00:00 23.7031 12.22.2010-04:00:00 23.6830 12.22.2010-05:00:00 23.6730 12.22.2010-06:00:00 23.6378 12.22.2010-07:00:00 23.5977 12.22.2010-08:00:00 23.5826 12.22.2010-09:00:00 23.5776 12.22.2010-10:00:00 23.5826 12.22.2010-11:00:00 23.5876 12.22.2010-12:00:00 23.5826 12.22.2010-13:00:00 23.5776 12.22.2010-14:00:00 23.5575 12.22.2010-15:00:00 23.5575 12.22.2010-16:00:00 23.5474 12.22.2010-17:00:00 23.5273 12.22.2010-18:00:00 23.5123 12.22.2010-19:00:00 23.4771 12.22.2010-20:00:00 23.4621 12.22.2010-21:00:00 23.4470 12.22.2010-22:00:00 23.4068 12.22.2010-23:00:00 23.3918 12.23.2010-00:00:00 23.3817 12.23.2010-01:00:00 23.3516 12.23.2010-02:00:00 23.3315 12.23.2010-03:00:00 23.3014 12.23.2010-04:00:00 23.2662 12.23.2010-05:00:00 23.2562 12.23.2010-06:00:00 23.2411 12.23.2010-07:00:00 23.2160 12.23.2010-08:00:00 23.1859 12.23.2010-09:00:00 23.1607 12.23.2010-10:00:00 23.1206 12.23.2010-11:00:00 23.1105 12.23.2010-12:00:00 23.1005 12.23.2010-13:00:00 23.1055 12.23.2010-14:00:00 23.1105 12.23.2010-15:00:00 23.1708 12.23.2010-16:00:00 23.2059 12.23.2010-17:00:00 23.2361 12.23.2010-18:00:00 23.2712 12.23.2010-19:00:00 23.2813 12.23.2010-20:00:00 23.3014 12.23.2010-21:00:00 23.3164 12.23.2010-22:00:00 23.3365 12.23.2010-23:00:00 23.3415 12.24.2010-00:00:00 23.3415 12.24.2010-01:00:00 23.3516 12.24.2010-02:00:00 23.3516 12.24.2010-03:00:00 23.3516 12.24.2010-04:00:00 23.3415 12.24.2010-05:00:00 23.3466 12.24.2010-06:00:00 23.3365 12.24.2010-07:00:00 23.3214 12.24.2010-08:00:00 23.3315 12.24.2010-09:00:00 23.3415 12.24.2010-10:00:00 23.3616 12.24.2010-11:00:00 23.3666 12.24.2010-12:00:00 23.3817 12.24.2010-13:00:00 23.3918 12.24.2010-14:00:00 23.4219 12.24.2010-15:00:00 23.4621 12.24.2010-16:00:00 23.5324 12.24.2010-17:00:00 23.5826 12.24.2010-18:00:00 23.6077 12.24.2010-19:00:00 23.6328 12.24.2010-20:00:00 23.7232 12.24.2010-21:00:00 23.7583 12.24.2010-22:00:00 23.7885 12.24.2010-23:00:00 23.8337 12.25.2010-00:00:00 23.8387 12.25.2010-01:00:00 23.8588 12.25.2010-02:00:00 23.8638 12.25.2010-03:00:00 23.8990 12.25.2010-04:00:00 23.9190 12.25.2010-05:00:00 23.9743 12.25.2010-06:00:00 24.0195 12.25.2010-07:00:00 24.0697 12.25.2010-08:00:00 24.1199 12.25.2010-09:00:00 24.1149 12.25.2010-10:00:00 24.1400 12.25.2010-11:00:00 24.1300 12.25.2010-12:00:00 24.1752 12.25.2010-13:00:00 24.2103 12.25.2010-14:00:00 24.2605 12.25.2010-15:00:00 24.2756 12.25.2010-16:00:00 24.3158 12.25.2010-17:00:00 24.3208 12.25.2010-18:00:00 24.3057 12.25.2010-19:00:00 24.2957 12.25.2010-20:00:00 24.2605 12.25.2010-21:00:00 24.2354 12.25.2010-22:00:00 24.2354 12.25.2010-23:00:00 24.2304 12.26.2010-00:00:00 24.2304 12.26.2010-01:00:00 24.2505 12.26.2010-02:00:00 24.2656 12.26.2010-03:00:00 24.2605 12.26.2010-04:00:00 24.2756 12.26.2010-05:00:00 24.2656 12.26.2010-06:00:00 24.2555 12.26.2010-07:00:00 24.2404 12.26.2010-08:00:00 24.2204 12.26.2010-09:00:00 24.2003 12.26.2010-10:00:00 24.1852 12.26.2010-11:00:00 24.1701 12.26.2010-12:00:00 24.1350 12.26.2010-13:00:00 24.1249 12.26.2010-14:00:00 24.1149 12.26.2010-15:00:00 24.1049 12.26.2010-16:00:00 24.1400 12.26.2010-17:00:00 24.1551 12.26.2010-18:00:00 24.1651 12.26.2010-19:00:00 24.1501 12.26.2010-20:00:00 24.1249 12.26.2010-21:00:00 24.1249 12.26.2010-22:00:00 24.1149 12.26.2010-23:00:00 24.0797 12.27.2010-00:00:00 24.0697 12.27.2010-01:00:00 24.0446 12.27.2010-02:00:00 24.0295 12.27.2010-03:00:00 24.0145 12.27.2010-04:00:00 23.9994 12.27.2010-05:00:00 23.9793 12.27.2010-06:00:00 23.9693 12.27.2010-07:00:00 23.9391 12.27.2010-08:00:00 23.9090 12.27.2010-09:00:00 23.8939 12.27.2010-10:00:00 23.8789 12.27.2010-11:00:00 23.8688 12.27.2010-12:00:00 23.8688 12.27.2010-13:00:00 23.8588 12.27.2010-14:00:00 23.8487 12.27.2010-15:00:00 23.8487 12.27.2010-16:00:00 23.8638 12.27.2010-17:00:00 23.8990 12.27.2010-18:00:00 23.9592 12.27.2010-19:00:00 24.0094 12.27.2010-20:00:00 24.0998 12.27.2010-21:00:00 24.1450 12.27.2010-22:00:00 24.2204 12.27.2010-23:00:00 24.2756 12.28.2010-00:00:00 24.3409 12.28.2010-01:00:00 24.4011 12.28.2010-02:00:00 24.4112 12.28.2010-03:00:00 24.4263 12.28.2010-04:00:00 24.4765 12.28.2010-05:00:00 24.4815 12.28.2010-06:00:00 24.5066 12.28.2010-07:00:00 24.5267 12.28.2010-08:00:00 24.5367 12.28.2010-09:00:00 24.5468 12.28.2010-10:00:00 24.5317 12.28.2010-11:00:00 24.5217 12.28.2010-12:00:00 24.5166 12.28.2010-13:00:00 24.5066 12.28.2010-14:00:00 24.5116 12.28.2010-15:00:00 24.5016 12.28.2010-16:00:00 24.4966 12.28.2010-17:00:00 24.4765 12.28.2010-18:00:00 24.4514 12.28.2010-19:00:00 24.4564 12.28.2010-20:00:00 24.4463 12.28.2010-21:00:00 24.4062 12.28.2010-22:00:00 24.3911 12.28.2010-23:00:00 24.3660 12.29.2010-00:00:00 24.3409 12.29.2010-01:00:00 24.3258 12.29.2010-02:00:00 24.3108 12.29.2010-03:00:00 24.2957 12.29.2010-04:00:00 24.2806 12.29.2010-05:00:00 24.2656 12.29.2010-06:00:00 24.2605 12.29.2010-07:00:00 24.2555 12.29.2010-08:00:00 24.2505 12.29.2010-09:00:00 24.2053 12.29.2010-10:00:00 24.1752 12.29.2010-11:00:00 24.1450 12.29.2010-12:00:00 24.1300 12.29.2010-13:00:00 24.1199 12.29.2010-14:00:00 24.1149 12.29.2010-15:00:00 24.1049 12.29.2010-16:00:00 24.0998 12.29.2010-17:00:00 24.0848 12.29.2010-18:00:00 24.0446 12.29.2010-19:00:00 24.0396 12.29.2010-20:00:00 24.0346 12.29.2010-21:00:00 24.0195 12.29.2010-22:00:00 24.0195 12.29.2010-23:00:00 23.9994 12.30.2010-00:00:00 23.9894 12.30.2010-01:00:00 23.9743 12.30.2010-02:00:00 23.9492 12.30.2010-03:00:00 23.9241 12.30.2010-04:00:00 23.9190 12.30.2010-05:00:00 23.8889 12.30.2010-06:00:00 23.8789 12.30.2010-07:00:00 23.8638 12.30.2010-08:00:00 23.8487 12.30.2010-09:00:00 23.8136 12.30.2010-10:00:00 23.7885 12.30.2010-11:00:00 23.7684 12.30.2010-12:00:00 23.7433 12.30.2010-13:00:00 23.7282 12.30.2010-14:00:00 23.7132 12.30.2010-15:00:00 23.7081 12.30.2010-16:00:00 23.6830 12.30.2010-17:00:00 23.6529 12.30.2010-18:00:00 23.6177 12.30.2010-19:00:00 23.5826 12.30.2010-20:00:00 23.5725 12.30.2010-21:00:00 23.5474 12.30.2010-22:00:00 23.5324 12.30.2010-23:00:00 23.5324 12.31.2010-00:00:00 23.5073 12.31.2010-01:00:00 23.4972 12.31.2010-02:00:00 23.4821 12.31.2010-03:00:00 23.4721 12.31.2010-04:00:00 23.4621 12.31.2010-05:00:00 23.4520 12.31.2010-06:00:00 23.4420 12.31.2010-07:00:00 23.4219 12.31.2010-08:00:00 23.4169 12.31.2010-09:00:00 23.3968 12.31.2010-10:00:00 23.3968 12.31.2010-11:00:00 23.3918 12.31.2010-12:00:00 23.3767 12.31.2010-13:00:00 23.3666 12.31.2010-14:00:00 23.3466 12.31.2010-15:00:00 23.3365 12.31.2010-16:00:00 23.3064 12.31.2010-17:00:00 23.3014 12.31.2010-18:00:00 23.2813 12.31.2010-19:00:00 23.2712 12.31.2010-20:00:00 23.2411 12.31.2010-21:00:00 23.2311 12.31.2010-22:00:00 23.2260 12.31.2010-23:00:00 23.2160 01.01.2011-00:00:00 23.1859 01.01.2011-01:00:00 23.1658 01.01.2011-02:00:00 23.1507 01.01.2011-03:00:00 23.1256 01.01.2011-04:00:00 23.1206 01.01.2011-05:00:00 23.0955 01.01.2011-06:00:00 23.0754 01.01.2011-07:00:00 23.0452 01.01.2011-08:00:00 23.0302 01.01.2011-09:00:00 23.0151 01.01.2011-10:00:00 22.9900 01.01.2011-11:00:00 22.9549 01.01.2011-12:00:00 22.9549 01.01.2011-13:00:00 22.9398 01.01.2011-14:00:00 22.9247 01.01.2011-15:00:00 22.9097 01.01.2011-16:00:00 22.8795 01.01.2011-17:00:00 22.8444 01.01.2011-18:00:00 22.8193 01.01.2011-19:00:00 22.8092 01.01.2011-20:00:00 22.7741 01.01.2011-21:00:00 22.7590 01.01.2011-22:00:00 22.7339 01.01.2011-23:00:00 22.7339 01.02.2011-00:00:00 22.7138 01.02.2011-01:00:00 22.6987 01.02.2011-02:00:00 22.6736 01.02.2011-03:00:00 22.6535 01.02.2011-04:00:00 22.6485 01.02.2011-05:00:00 22.6385 01.02.2011-06:00:00 22.6284 01.02.2011-07:00:00 22.6184 01.02.2011-08:00:00 22.6033 01.02.2011-09:00:00 22.5732 01.02.2011-10:00:00 22.5481 01.02.2011-11:00:00 22.5380 01.02.2011-12:00:00 22.5380 01.02.2011-13:00:00 22.5280 01.02.2011-14:00:00 22.5029 01.02.2011-15:00:00 22.4728 01.02.2011-16:00:00 22.4527 01.02.2011-17:00:00 22.4426 01.02.2011-18:00:00 22.4075 01.02.2011-19:00:00 22.4025 01.02.2011-20:00:00 22.3723 01.02.2011-21:00:00 22.3573 01.02.2011-22:00:00 22.3422 01.02.2011-23:00:00 22.3321 01.03.2011-00:00:00 22.3171 01.03.2011-01:00:00 22.3020 01.03.2011-02:00:00 22.2769 01.03.2011-03:00:00 22.2518 01.03.2011-04:00:00 22.2317 01.03.2011-05:00:00 22.2116 01.03.2011-06:00:00 22.1865 01.03.2011-07:00:00 22.1815 01.03.2011-08:00:00 22.1765 01.03.2011-09:00:00 22.1564 01.03.2011-10:00:00 22.1262 01.03.2011-11:00:00 22.1062 01.03.2011-12:00:00 22.0861 01.03.2011-13:00:00 22.0811 01.03.2011-14:00:00 22.0760 01.03.2011-15:00:00 22.0610 01.03.2011-16:00:00 22.0509 01.03.2011-17:00:00 22.0359 01.03.2011-18:00:00 22.0258 01.03.2011-19:00:00 22.0107 01.03.2011-20:00:00 21.9907 01.03.2011-21:00:00 21.9856 01.03.2011-22:00:00 21.9505 01.03.2011-23:00:00 21.9505 01.04.2011-00:00:00 21.9254 01.04.2011-01:00:00 21.9053 01.04.2011-02:00:00 21.8651 01.04.2011-03:00:00 21.8450 01.04.2011-04:00:00 21.8350 01.04.2011-05:00:00 21.7948 01.04.2011-06:00:00 21.7647 01.04.2011-07:00:00 21.7546 01.04.2011-08:00:00 21.7496 01.04.2011-09:00:00 21.7446 01.04.2011-10:00:00 21.7044 01.04.2011-11:00:00 21.6793 01.04.2011-12:00:00 21.6442 01.04.2011-13:00:00 21.6291 01.04.2011-14:00:00 21.6090 01.04.2011-15:00:00 21.5939 01.04.2011-16:00:00 21.5789 01.04.2011-17:00:00 21.5638 01.04.2011-18:00:00 21.5638 01.04.2011-19:00:00 21.5538 01.04.2011-20:00:00 21.5487 01.04.2011-21:00:00 21.5387 01.04.2011-22:00:00 21.5588 01.04.2011-23:00:00 21.5738 01.05.2011-00:00:00 21.6140 01.05.2011-01:00:00 21.7044 01.05.2011-02:00:00 21.7948 01.05.2011-03:00:00 21.9103 01.05.2011-04:00:00 22.0409 01.05.2011-05:00:00 22.2317 01.05.2011-06:00:00 22.3673 01.05.2011-07:00:00 22.4426 01.05.2011-08:00:00 22.4979 01.05.2011-09:00:00 22.5531 01.05.2011-10:00:00 22.6385 01.05.2011-11:00:00 22.7188 01.05.2011-12:00:00 22.8645 01.05.2011-13:00:00 22.9398 01.05.2011-14:00:00 23.0201 01.05.2011-15:00:00 23.0955 01.05.2011-16:00:00 23.1557 01.05.2011-17:00:00 23.2110 01.05.2011-18:00:00 23.2813 01.05.2011-19:00:00 23.3717 01.05.2011-20:00:00 23.4370 01.05.2011-21:00:00 23.5273 01.05.2011-22:00:00 23.5675 01.05.2011-23:00:00 23.6278 01.06.2011-00:00:00 23.6830 01.06.2011-01:00:00 23.7182 01.06.2011-02:00:00 23.7634 01.06.2011-03:00:00 23.7684 01.06.2011-04:00:00 23.7784 01.06.2011-05:00:00 23.7935 01.06.2011-06:00:00 23.8437 01.06.2011-07:00:00 23.8588 01.06.2011-08:00:00 23.8738 01.06.2011-09:00:00 23.9341 01.06.2011-10:00:00 24.0295 01.06.2011-11:00:00 24.0898 01.06.2011-12:00:00 24.1149 01.06.2011-13:00:00 24.1249 01.06.2011-14:00:00 24.1450 01.06.2011-15:00:00 24.1501 01.06.2011-16:00:00 24.1802 01.06.2011-17:00:00 24.1852 01.06.2011-18:00:00 24.1952 01.06.2011-19:00:00 24.2053 01.06.2011-20:00:00 24.2153 01.06.2011-21:00:00 24.2153 01.06.2011-22:00:00 24.2153 01.06.2011-23:00:00 24.2053 01.07.2011-00:00:00 24.2103 01.07.2011-01:00:00 24.2254 01.07.2011-02:00:00 24.2254 01.07.2011-03:00:00 24.2354 01.07.2011-04:00:00 24.2856 01.07.2011-05:00:00 24.3610 01.07.2011-06:00:00 24.4162 01.07.2011-07:00:00 24.4815 01.07.2011-08:00:00 24.5819 01.07.2011-09:00:00 24.6723 01.07.2011-10:00:00 24.7426 01.07.2011-11:00:00 24.7778 01.07.2011-12:00:00 24.8180 01.07.2011-13:00:00 24.8782 01.07.2011-14:00:00 24.8933 01.07.2011-15:00:00 24.9234 01.07.2011-16:00:00 24.9335 01.07.2011-17:00:00 24.9335 01.07.2011-18:00:00 24.9335 01.07.2011-19:00:00 24.9284 01.07.2011-20:00:00 24.9284 01.07.2011-21:00:00 24.9234 01.07.2011-22:00:00 24.9184 01.07.2011-23:00:00 24.9184 01.08.2011-00:00:00 24.9084 01.08.2011-01:00:00 24.9033 01.08.2011-02:00:00 24.8983 01.08.2011-03:00:00 24.8983 01.08.2011-04:00:00 24.8732 01.08.2011-05:00:00 24.8632 01.08.2011-06:00:00 24.8531 01.08.2011-07:00:00 24.8531 01.08.2011-08:00:00 24.8531 01.08.2011-09:00:00 24.8380 01.08.2011-10:00:00 24.8180 01.08.2011-11:00:00 24.8230 01.08.2011-12:00:00 24.8129 01.08.2011-13:00:00 24.8079 01.08.2011-14:00:00 24.7928 01.08.2011-15:00:00 24.7728 01.08.2011-16:00:00 24.7477 01.08.2011-17:00:00 24.7276 01.08.2011-18:00:00 24.7075 01.08.2011-19:00:00 24.6924 01.08.2011-20:00:00 24.6773 01.08.2011-21:00:00 24.6623 01.08.2011-22:00:00 24.6322 01.08.2011-23:00:00 24.6171 01.09.2011-00:00:00 24.6070 01.09.2011-01:00:00 24.5870 01.09.2011-02:00:00 24.5618 01.09.2011-03:00:00 24.5367 01.09.2011-04:00:00 24.5267 01.09.2011-05:00:00 24.5066 01.09.2011-06:00:00 24.5066 01.09.2011-07:00:00 24.4865 01.09.2011-08:00:00 24.4815 01.09.2011-09:00:00 24.4614 01.09.2011-10:00:00 24.4363 01.09.2011-11:00:00 24.4112 01.09.2011-12:00:00 24.4011 01.09.2011-13:00:00 24.3911 01.09.2011-14:00:00 24.3710 01.09.2011-15:00:00 24.3559 01.09.2011-16:00:00 24.3409 01.09.2011-17:00:00 24.3208 01.09.2011-18:00:00 24.3108 01.09.2011-19:00:00 24.2907 01.09.2011-20:00:00 24.2656 01.09.2011-21:00:00 24.2505 01.09.2011-22:00:00 24.2254 01.09.2011-23:00:00 24.2153 01.10.2011-00:00:00 24.2003 01.10.2011-01:00:00 24.1852 01.10.2011-02:00:00 24.1701 01.10.2011-03:00:00 24.1601 01.10.2011-04:00:00 24.1501 01.10.2011-05:00:00 24.1350 01.10.2011-06:00:00 24.1300 01.10.2011-07:00:00 24.1249 01.10.2011-08:00:00 24.1199 01.10.2011-09:00:00 24.1049 01.10.2011-10:00:00 24.0948 01.10.2011-11:00:00 24.0898 01.10.2011-12:00:00 24.0597 01.10.2011-13:00:00 24.0446 01.10.2011-14:00:00 24.0396 01.10.2011-15:00:00 24.0195 01.10.2011-16:00:00 23.9994 01.10.2011-17:00:00 23.9894 01.10.2011-18:00:00 23.9592 01.10.2011-19:00:00 23.9442 01.10.2011-20:00:00 23.9341 01.10.2011-21:00:00 23.9241 01.10.2011-22:00:00 23.8990 01.10.2011-23:00:00 23.8939 01.11.2011-00:00:00 23.8688 01.11.2011-01:00:00 23.8487 01.11.2011-02:00:00 23.8236 01.11.2011-03:00:00 23.7935 01.11.2011-04:00:00 23.7885 01.11.2011-05:00:00 23.7885 01.11.2011-06:00:00 23.7784 01.11.2011-07:00:00 23.7684 01.11.2011-08:00:00 23.7433 01.11.2011-09:00:00 23.7282 01.11.2011-10:00:00 23.7232 01.11.2011-11:00:00 23.7031 01.11.2011-12:00:00 23.6830 01.11.2011-13:00:00 23.6730 01.11.2011-14:00:00 23.6579 01.11.2011-15:00:00 23.6579 01.11.2011-16:00:00 23.6228 01.11.2011-17:00:00 23.5977 01.11.2011-18:00:00 23.5977 01.11.2011-19:00:00 23.5776 01.11.2011-20:00:00 23.5474 01.11.2011-21:00:00 23.5374 01.11.2011-22:00:00 23.5223 01.11.2011-23:00:00 23.4972 01.12.2011-00:00:00 23.4721 01.12.2011-01:00:00 23.4520 01.12.2011-02:00:00 23.4319 01.12.2011-03:00:00 23.4269 01.12.2011-04:00:00 23.4370 01.12.2011-05:00:00 23.4721 01.12.2011-06:00:00 23.5374 01.12.2011-07:00:00 23.6027 01.12.2011-08:00:00 23.6328 01.12.2011-09:00:00 23.7182 01.12.2011-10:00:00 23.9040 01.12.2011-11:00:00 24.0898 01.12.2011-12:00:00 24.2907 01.12.2011-13:00:00 24.4715 01.12.2011-14:00:00 24.5870 01.12.2011-15:00:00 24.6271 01.12.2011-16:00:00 24.6773 01.12.2011-17:00:00 24.6974 01.12.2011-18:00:00 24.7225 01.12.2011-19:00:00 24.7175 01.12.2011-20:00:00 24.7376 01.12.2011-21:00:00 24.7376 01.12.2011-22:00:00 24.7376 01.12.2011-23:00:00 24.7627 01.13.2011-00:00:00 24.7778 01.13.2011-01:00:00 24.9335 01.13.2011-02:00:00 25.0088 01.13.2011-03:00:00 25.0942 01.13.2011-04:00:00 25.1594 01.13.2011-05:00:00 25.2046 01.13.2011-06:00:00 25.2297 01.13.2011-07:00:00 25.3001 01.13.2011-08:00:00 25.3603 01.13.2011-09:00:00 25.4859 01.13.2011-10:00:00 25.6516 01.13.2011-11:00:00 25.8273 01.13.2011-12:00:00 25.9880 01.13.2011-13:00:00 26.2090 01.13.2011-14:00:00 26.4149 01.13.2011-15:00:00 26.5555 01.13.2011-16:00:00 26.6760 01.13.2011-17:00:00 26.7463 01.13.2011-18:00:00 26.8669 01.13.2011-19:00:00 26.9171 01.13.2011-20:00:00 26.9723 01.13.2011-21:00:00 27.0075 01.13.2011-22:00:00 27.0577 01.13.2011-23:00:00 27.0728 01.14.2011-00:00:00 27.0828 01.14.2011-01:00:00 27.1129 01.14.2011-02:00:00 27.1230 01.14.2011-03:00:00 27.1230 01.14.2011-04:00:00 27.1079 01.14.2011-05:00:00 27.1230 01.14.2011-06:00:00 27.1129 01.14.2011-07:00:00 27.1381 01.14.2011-08:00:00 27.1682 01.14.2011-09:00:00 27.3289 01.14.2011-10:00:00 27.5448 01.14.2011-11:00:00 27.7758 01.14.2011-12:00:00 27.8963 01.14.2011-13:00:00 28.2127 01.14.2011-14:00:00 28.3784 01.14.2011-15:00:00 28.5040 01.14.2011-16:00:00 28.5994 01.14.2011-17:00:00 28.6295 01.14.2011-18:00:00 28.6546 01.14.2011-19:00:00 28.6697 01.14.2011-20:00:00 28.6697 01.14.2011-21:00:00 28.6798 01.14.2011-22:00:00 28.6697 01.14.2011-23:00:00 28.6898 01.15.2011-00:00:00 28.7099 01.15.2011-01:00:00 28.7300 01.15.2011-02:00:00 28.7250 01.15.2011-03:00:00 28.6848 01.15.2011-04:00:00 28.6647 01.15.2011-05:00:00 28.6496 01.15.2011-06:00:00 28.6446 01.15.2011-07:00:00 28.6496 01.15.2011-08:00:00 28.6245 01.15.2011-09:00:00 28.5994 01.15.2011-10:00:00 28.5843 01.15.2011-11:00:00 28.5793 01.15.2011-12:00:00 28.5643 01.15.2011-13:00:00 28.5542 01.15.2011-14:00:00 28.5592 01.15.2011-15:00:00 28.5643 01.15.2011-16:00:00 28.5592 01.15.2011-17:00:00 28.5592 01.15.2011-18:00:00 28.5743 01.15.2011-19:00:00 28.6195 01.15.2011-20:00:00 28.7300 01.15.2011-21:00:00 28.8405 01.15.2011-22:00:00 28.9158 01.15.2011-23:00:00 28.9760 01.16.2011-00:00:00 29.0363 01.16.2011-01:00:00 29.0815 01.16.2011-02:00:00 29.1267 01.16.2011-03:00:00 29.1317 01.16.2011-04:00:00 29.1217 01.16.2011-05:00:00 29.1066 01.16.2011-06:00:00 29.1066 01.16.2011-07:00:00 29.1217 01.16.2011-08:00:00 29.2221 01.16.2011-09:00:00 29.2522 01.16.2011-10:00:00 29.3125 01.16.2011-11:00:00 29.3426 01.16.2011-12:00:00 29.3728 01.16.2011-13:00:00 29.4431 01.16.2011-14:00:00 29.5134 01.16.2011-15:00:00 29.5385 01.16.2011-16:00:00 29.5485 01.16.2011-17:00:00 29.5335 01.16.2011-18:00:00 29.5284 01.16.2011-19:00:00 29.5033 01.16.2011-20:00:00 29.4782 01.16.2011-21:00:00 29.4581 01.16.2011-22:00:00 29.4381 01.16.2011-23:00:00 29.4632 01.17.2011-00:00:00 29.5234 01.17.2011-01:00:00 29.5536 01.17.2011-02:00:00 29.5837 01.17.2011-03:00:00 29.6188 01.17.2011-04:00:00 29.6640 01.17.2011-05:00:00 29.6691 01.17.2011-06:00:00 29.6640 01.17.2011-07:00:00 29.6540 01.17.2011-08:00:00 29.6439 01.17.2011-09:00:00 29.6339 01.17.2011-10:00:00 29.5988 01.17.2011-11:00:00 29.5686 01.17.2011-12:00:00 29.5184 01.17.2011-13:00:00 29.4481 01.17.2011-14:00:00 29.4230 01.17.2011-15:00:00 29.3678 01.17.2011-16:00:00 29.3477 01.17.2011-17:00:00 29.3276 01.17.2011-18:00:00 29.2974 01.17.2011-19:00:00 29.2774 01.17.2011-20:00:00 29.2472 01.17.2011-21:00:00 29.2372 01.17.2011-22:00:00 29.2071 01.17.2011-23:00:00 29.1769 01.18.2011-00:00:00 29.1518 01.18.2011-01:00:00 29.1167 01.18.2011-02:00:00 29.0815 01.18.2011-03:00:00 29.0614 01.18.2011-04:00:00 29.0263 01.18.2011-05:00:00 29.0112 01.18.2011-06:00:00 28.9760 01.18.2011-07:00:00 28.9710 01.18.2011-08:00:00 28.9409 01.18.2011-09:00:00 28.9108 01.18.2011-10:00:00 28.8957 01.18.2011-11:00:00 28.8857 01.18.2011-12:00:00 28.8455 01.18.2011-13:00:00 28.8254 01.18.2011-14:00:00 28.7902 01.18.2011-15:00:00 28.7400 01.18.2011-16:00:00 28.7250 01.18.2011-17:00:00 28.6848 01.18.2011-18:00:00 28.6597 01.18.2011-19:00:00 28.6346 01.18.2011-20:00:00 28.6044 01.18.2011-21:00:00 28.5743 01.18.2011-22:00:00 28.5592 01.18.2011-23:00:00 28.5492 01.19.2011-00:00:00 28.5241 01.19.2011-01:00:00 28.5140 01.19.2011-02:00:00 28.4789 01.19.2011-03:00:00 28.4638 01.19.2011-04:00:00 28.4488 01.19.2011-05:00:00 28.4387 01.19.2011-06:00:00 28.4136 01.19.2011-07:00:00 28.3885 01.19.2011-08:00:00 28.3634 01.19.2011-09:00:00 28.3132 01.19.2011-10:00:00 28.2629 01.19.2011-11:00:00 28.2127 01.19.2011-12:00:00 28.2027 01.19.2011-13:00:00 28.1776 01.19.2011-14:00:00 28.1474 01.19.2011-15:00:00 28.1223 01.19.2011-16:00:00 28.0922 01.19.2011-17:00:00 28.0621 01.19.2011-18:00:00 28.0370 01.19.2011-19:00:00 28.0018 01.19.2011-20:00:00 27.9566 01.19.2011-21:00:00 27.9466 01.19.2011-22:00:00 27.8913 01.19.2011-23:00:00 27.8712 01.20.2011-00:00:00 27.8361 01.20.2011-01:00:00 27.8160 01.20.2011-02:00:00 27.7808 01.20.2011-03:00:00 27.7557 01.20.2011-04:00:00 27.6905 01.20.2011-05:00:00 27.6754 01.20.2011-06:00:00 27.6503 01.20.2011-07:00:00 27.6302 01.20.2011-08:00:00 27.5950 01.20.2011-09:00:00 27.5298 01.20.2011-10:00:00 27.5046 01.20.2011-11:00:00 27.4745 01.20.2011-12:00:00 27.4293 01.20.2011-13:00:00 27.3891 01.20.2011-14:00:00 27.3640 01.20.2011-15:00:00 27.3540 01.20.2011-16:00:00 27.3188 01.20.2011-17:00:00 27.2787 01.20.2011-18:00:00 27.2435 01.20.2011-19:00:00 27.2134 01.20.2011-20:00:00 27.1933 01.20.2011-21:00:00 27.1782 01.20.2011-22:00:00 27.1481 01.20.2011-23:00:00 27.1230 01.21.2011-00:00:00 27.1029 01.21.2011-01:00:00 27.0828 01.21.2011-02:00:00 27.0627 01.21.2011-03:00:00 27.0527 01.21.2011-04:00:00 27.0627 01.21.2011-05:00:00 27.0627 01.21.2011-06:00:00 27.0828 01.21.2011-07:00:00 27.2234 01.21.2011-08:00:00 27.3841 01.21.2011-09:00:00 27.6101 01.21.2011-10:00:00 27.8361 01.21.2011-11:00:00 27.9968 01.21.2011-12:00:00 28.1173 01.21.2011-13:00:00 28.2981 01.21.2011-14:00:00 28.3935 01.21.2011-15:00:00 28.4488 01.21.2011-16:00:00 28.4488 01.21.2011-17:00:00 28.4287 01.21.2011-18:00:00 28.4236 01.21.2011-19:00:00 28.4287 01.21.2011-20:00:00 28.4387 01.21.2011-21:00:00 28.4337 01.21.2011-22:00:00 28.4236 01.21.2011-23:00:00 28.3985 01.22.2011-00:00:00 28.3985 01.22.2011-01:00:00 28.3784 01.22.2011-02:00:00 28.3684 01.22.2011-03:00:00 28.3684 01.22.2011-04:00:00 28.3684 01.22.2011-05:00:00 28.3383 01.22.2011-06:00:00 28.3232 01.22.2011-07:00:00 28.2881 01.22.2011-08:00:00 28.2730 01.22.2011-09:00:00 28.2629 01.22.2011-10:00:00 28.2378 01.22.2011-11:00:00 28.2278 01.22.2011-12:00:00 28.2077 01.22.2011-13:00:00 28.1977 01.22.2011-14:00:00 28.1876 01.22.2011-15:00:00 28.1826 01.22.2011-16:00:00 28.1826 01.22.2011-17:00:00 28.1474 01.22.2011-18:00:00 28.1374 01.22.2011-19:00:00 28.1022 01.22.2011-20:00:00 28.0822 01.22.2011-21:00:00 28.0671 01.22.2011-22:00:00 28.0520 01.22.2011-23:00:00 28.0068 01.23.2011-00:00:00 27.9817 01.23.2011-01:00:00 27.9616 01.23.2011-02:00:00 27.9466 01.23.2011-03:00:00 27.9265 01.23.2011-04:00:00 27.9215 01.23.2011-05:00:00 27.9164 01.23.2011-06:00:00 27.9164 01.23.2011-07:00:00 27.9014 01.23.2011-08:00:00 27.9265 01.23.2011-09:00:00 27.9315 01.23.2011-10:00:00 27.9215 01.23.2011-11:00:00 27.9164 01.23.2011-12:00:00 27.9064 01.23.2011-13:00:00 27.9767 01.23.2011-14:00:00 28.0068 01.23.2011-15:00:00 28.0169 01.23.2011-16:00:00 28.0119 01.23.2011-17:00:00 28.0119 01.23.2011-18:00:00 28.0018 01.23.2011-19:00:00 27.9817 01.23.2011-20:00:00 27.9867 01.23.2011-21:00:00 28.0068 01.23.2011-22:00:00 28.0470 01.23.2011-23:00:00 28.0570 01.24.2011-00:00:00 28.0370 01.24.2011-01:00:00 28.0219 01.24.2011-02:00:00 28.0219 01.24.2011-03:00:00 28.0169 01.24.2011-04:00:00 28.0119 01.24.2011-05:00:00 28.0169 01.24.2011-06:00:00 28.0068 01.24.2011-07:00:00 27.9968 01.24.2011-08:00:00 27.9918 01.24.2011-09:00:00 27.9667 01.24.2011-10:00:00 27.9667 01.24.2011-11:00:00 27.9566 01.24.2011-12:00:00 27.9817 01.24.2011-13:00:00 27.9767 01.24.2011-14:00:00 27.9566 01.24.2011-15:00:00 27.9466 01.24.2011-16:00:00 27.9516 01.24.2011-17:00:00 27.9717 01.24.2011-18:00:00 27.9616 01.24.2011-19:00:00 27.9667 01.24.2011-20:00:00 27.9968 01.24.2011-21:00:00 28.0068 01.24.2011-22:00:00 28.0068 01.24.2011-23:00:00 27.9968 01.25.2011-00:00:00 27.9667 01.25.2011-01:00:00 27.9616 01.25.2011-02:00:00 27.9415 01.25.2011-03:00:00 27.9215 01.25.2011-04:00:00 27.9164 01.25.2011-05:00:00 27.9014 01.25.2011-06:00:00 27.8963 01.25.2011-07:00:00 27.8913 01.25.2011-08:00:00 27.8763 01.25.2011-09:00:00 27.8662 01.25.2011-10:00:00 27.8612 01.25.2011-11:00:00 27.8461 01.25.2011-12:00:00 27.8361 01.25.2011-13:00:00 27.8110 01.25.2011-14:00:00 27.8009 01.25.2011-15:00:00 27.7808 01.25.2011-16:00:00 27.7507 01.25.2011-17:00:00 27.7306 01.25.2011-18:00:00 27.7055 01.25.2011-19:00:00 27.6905 01.25.2011-20:00:00 27.6854 01.25.2011-21:00:00 27.6854 01.25.2011-22:00:00 27.6704 01.25.2011-23:00:00 27.6653 01.26.2011-00:00:00 27.6352 01.26.2011-01:00:00 27.6151 01.26.2011-02:00:00 27.5950 01.26.2011-03:00:00 27.5750 01.26.2011-04:00:00 27.5498 01.26.2011-05:00:00 27.5348 01.26.2011-06:00:00 27.5046 01.26.2011-07:00:00 27.4846 01.26.2011-08:00:00 27.4745 01.26.2011-09:00:00 27.4594 01.26.2011-10:00:00 27.4394 01.26.2011-11:00:00 27.4293 01.26.2011-12:00:00 27.4092 01.26.2011-13:00:00 27.3891 01.26.2011-14:00:00 27.3791 01.26.2011-15:00:00 27.3540 01.26.2011-16:00:00 27.3389 01.26.2011-17:00:00 27.3088 01.26.2011-18:00:00 27.2937 01.26.2011-19:00:00 27.2586 01.26.2011-20:00:00 27.2335 01.26.2011-21:00:00 27.2184 01.26.2011-22:00:00 27.1983 01.26.2011-23:00:00 27.1832 01.27.2011-00:00:00 27.1682 01.27.2011-01:00:00 27.1632 01.27.2011-02:00:00 27.1381 01.27.2011-03:00:00 27.1280 01.27.2011-04:00:00 27.1029 01.27.2011-05:00:00 27.0878 01.27.2011-06:00:00 27.0627 01.27.2011-07:00:00 27.0426 01.27.2011-08:00:00 27.0426 01.27.2011-09:00:00 27.0175 01.27.2011-10:00:00 27.0025 01.27.2011-11:00:00 26.9974 01.27.2011-12:00:00 26.9874 01.27.2011-13:00:00 26.9522 01.27.2011-14:00:00 26.9472 01.27.2011-15:00:00 26.9372 01.27.2011-16:00:00 26.9271 01.27.2011-17:00:00 26.9271 01.27.2011-18:00:00 26.9221 01.27.2011-19:00:00 26.9121 01.27.2011-20:00:00 26.9020 01.27.2011-21:00:00 26.8970 01.27.2011-22:00:00 26.8618 01.27.2011-23:00:00 26.8618 01.28.2011-00:00:00 26.8267 01.28.2011-01:00:00 26.8217 01.28.2011-02:00:00 26.8116 01.28.2011-03:00:00 26.8016 01.28.2011-04:00:00 26.7815 01.28.2011-05:00:00 26.7564 01.28.2011-06:00:00 26.7363 01.28.2011-07:00:00 26.7212 01.28.2011-08:00:00 26.7162 01.28.2011-09:00:00 26.7062 01.28.2011-10:00:00 26.6861 01.28.2011-11:00:00 26.6760 01.28.2011-12:00:00 26.6760 01.28.2011-13:00:00 26.6811 01.28.2011-14:00:00 26.7011 01.28.2011-15:00:00 26.7413 01.28.2011-16:00:00 26.7915 01.28.2011-17:00:00 26.8518 01.28.2011-18:00:00 26.8819 01.28.2011-19:00:00 26.9221 01.28.2011-20:00:00 26.9171 01.28.2011-21:00:00 26.9221 01.28.2011-22:00:00 26.9271 01.28.2011-23:00:00 26.9874 01.29.2011-00:00:00 27.0778 01.29.2011-01:00:00 27.1832 01.29.2011-02:00:00 27.2335 01.29.2011-03:00:00 27.2485 01.29.2011-04:00:00 27.2485 01.29.2011-05:00:00 27.2787 01.29.2011-06:00:00 27.2837 01.29.2011-07:00:00 27.2887 01.29.2011-08:00:00 27.2887 01.29.2011-09:00:00 27.2987 01.29.2011-10:00:00 27.3188 01.29.2011-11:00:00 27.3339 01.29.2011-12:00:00 27.3289 01.29.2011-13:00:00 27.3239 01.29.2011-14:00:00 27.3289 01.29.2011-15:00:00 27.3439 01.29.2011-16:00:00 27.3691 01.29.2011-17:00:00 27.3992 01.29.2011-18:00:00 27.4243 01.29.2011-19:00:00 27.4594 01.29.2011-20:00:00 27.4745 01.29.2011-21:00:00 27.4795 01.29.2011-22:00:00 27.4896 01.29.2011-23:00:00 27.4946 01.30.2011-00:00:00 27.4996 01.30.2011-01:00:00 27.5046 01.30.2011-02:00:00 27.4846 01.30.2011-03:00:00 27.4846 01.30.2011-04:00:00 27.4795 01.30.2011-05:00:00 27.4795 01.30.2011-06:00:00 27.4745 01.30.2011-07:00:00 27.4594 01.30.2011-08:00:00 27.4494 01.30.2011-09:00:00 27.4444 01.30.2011-10:00:00 27.4343 01.30.2011-11:00:00 27.4243 01.30.2011-12:00:00 27.4092 01.30.2011-13:00:00 27.3942 01.30.2011-14:00:00 27.3791 01.30.2011-15:00:00 27.3540 01.30.2011-16:00:00 27.3389 01.30.2011-17:00:00 27.2987 01.30.2011-18:00:00 27.2937 01.30.2011-19:00:00 27.2787 01.30.2011-20:00:00 27.2636 01.30.2011-21:00:00 27.2485 01.30.2011-22:00:00 27.2335 01.30.2011-23:00:00 27.2134 01.31.2011-00:00:00 27.1933 01.31.2011-01:00:00 27.1883 01.31.2011-02:00:00 27.1732 01.31.2011-03:00:00 27.1230 01.31.2011-04:00:00 27.0878 01.31.2011-05:00:00 27.0677 01.31.2011-06:00:00 27.0376 01.31.2011-07:00:00 27.0225 01.31.2011-08:00:00 27.0075 01.31.2011-09:00:00 26.9874 01.31.2011-10:00:00 26.9673 01.31.2011-11:00:00 26.9472 01.31.2011-12:00:00 26.8970 01.31.2011-13:00:00 26.8719 01.31.2011-14:00:00 26.8367 01.31.2011-15:00:00 26.8116 01.31.2011-16:00:00 26.7765 01.31.2011-17:00:00 26.7664 01.31.2011-18:00:00 26.7263 01.31.2011-19:00:00 26.7162 01.31.2011-20:00:00 26.6911 01.31.2011-21:00:00 26.6760 01.31.2011-22:00:00 26.6509 01.31.2011-23:00:00 26.6208 02.01.2011-00:00:00 26.5957 02.01.2011-01:00:00 26.5505 02.01.2011-02:00:00 26.5204 02.01.2011-03:00:00 26.5003 02.01.2011-04:00:00 26.4752 02.01.2011-05:00:00 26.4350 02.01.2011-06:00:00 26.4099 02.01.2011-07:00:00 26.3948 02.01.2011-08:00:00 26.3798 02.01.2011-09:00:00 26.3496 02.01.2011-10:00:00 26.3195 02.01.2011-11:00:00 26.2843 02.01.2011-12:00:00 26.2592 02.01.2011-13:00:00 26.2241 02.01.2011-14:00:00 26.1789 02.01.2011-15:00:00 26.1437 02.01.2011-16:00:00 26.1086 02.01.2011-17:00:00 26.0784 02.01.2011-18:00:00 26.0533 02.01.2011-19:00:00 26.0132 02.01.2011-20:00:00 25.9880 02.01.2011-21:00:00 25.9579 02.01.2011-22:00:00 25.9378 02.01.2011-23:00:00 25.9228 02.02.2011-00:00:00 25.9027 02.02.2011-01:00:00 25.8625 02.02.2011-02:00:00 25.8525 02.02.2011-03:00:00 25.8273 02.02.2011-04:00:00 25.7972 02.02.2011-05:00:00 25.7872 02.02.2011-06:00:00 25.7520 02.02.2011-07:00:00 25.7118 02.02.2011-08:00:00 25.6817 02.02.2011-09:00:00 25.6566 02.02.2011-10:00:00 25.6415 02.02.2011-11:00:00 25.6064 02.02.2011-12:00:00 25.5612 02.02.2011-13:00:00 25.5311 02.02.2011-14:00:00 25.5110 02.02.2011-15:00:00 25.4758 02.02.2011-16:00:00 25.4658 02.02.2011-17:00:00 25.4457 02.02.2011-18:00:00 25.4206 02.02.2011-19:00:00 25.4005 02.02.2011-20:00:00 25.3854 02.02.2011-21:00:00 25.3503 02.02.2011-22:00:00 25.3453 02.02.2011-23:00:00 25.3151 02.03.2011-00:00:00 25.2900 02.03.2011-01:00:00 25.2649 02.03.2011-02:00:00 25.2448 02.03.2011-03:00:00 25.2097 02.03.2011-04:00:00 25.1795 02.03.2011-05:00:00 25.1394 02.03.2011-06:00:00 25.1042 02.03.2011-07:00:00 25.0791 02.03.2011-08:00:00 25.0640 02.03.2011-09:00:00 25.0439 02.03.2011-10:00:00 25.0138 02.03.2011-11:00:00 24.9586 02.03.2011-12:00:00 24.9134 02.03.2011-13:00:00 24.9033 02.03.2011-14:00:00 24.8732 02.03.2011-15:00:00 24.8832 02.03.2011-16:00:00 24.9033 02.03.2011-17:00:00 24.9033 02.03.2011-18:00:00 24.8983 02.03.2011-19:00:00 24.8832 02.03.2011-20:00:00 24.8883 02.03.2011-21:00:00 24.8682 02.03.2011-22:00:00 24.8682 02.03.2011-23:00:00 24.8832 02.04.2011-00:00:00 24.8933 02.04.2011-01:00:00 24.9385 02.04.2011-02:00:00 24.9837 02.04.2011-03:00:00 25.0741 02.04.2011-04:00:00 25.1996 02.04.2011-05:00:00 25.2549 02.04.2011-06:00:00 25.2900 02.04.2011-07:00:00 25.3151 02.04.2011-08:00:00 25.3553 02.04.2011-09:00:00 25.3653 02.04.2011-10:00:00 25.3603 02.04.2011-11:00:00 25.4055 02.04.2011-12:00:00 25.5863 02.04.2011-13:00:00 25.7470 02.04.2011-14:00:00 25.8374 02.04.2011-15:00:00 25.9077 02.04.2011-16:00:00 25.9730 02.04.2011-17:00:00 25.9880 02.04.2011-18:00:00 25.9981 02.04.2011-19:00:00 26.0282 02.04.2011-20:00:00 26.0533 02.04.2011-21:00:00 26.0584 02.04.2011-22:00:00 26.0784 02.04.2011-23:00:00 26.0784 02.05.2011-00:00:00 26.0684 02.05.2011-01:00:00 26.0784 02.05.2011-02:00:00 26.0684 02.05.2011-03:00:00 26.0634 02.05.2011-04:00:00 26.0634 02.05.2011-05:00:00 26.0784 02.05.2011-06:00:00 26.0784 02.05.2011-07:00:00 26.0784 02.05.2011-08:00:00 26.0684 02.05.2011-09:00:00 26.0634 02.05.2011-10:00:00 26.0584 02.05.2011-11:00:00 26.0483 02.05.2011-12:00:00 26.0433 02.05.2011-13:00:00 26.0433 02.05.2011-14:00:00 26.0332 02.05.2011-15:00:00 26.0332 02.05.2011-16:00:00 26.0282 02.05.2011-17:00:00 26.0383 02.05.2011-18:00:00 26.0332 02.05.2011-19:00:00 26.0232 02.05.2011-20:00:00 26.0182 02.05.2011-21:00:00 26.0081 02.05.2011-22:00:00 26.0031 02.05.2011-23:00:00 25.9880 02.06.2011-00:00:00 25.9730 02.06.2011-01:00:00 25.9730 02.06.2011-02:00:00 25.9730 02.06.2011-03:00:00 25.9579 02.06.2011-04:00:00 25.9529 02.06.2011-05:00:00 25.9730 02.06.2011-06:00:00 26.0031 02.06.2011-07:00:00 26.0081 02.06.2011-08:00:00 26.0182 02.06.2011-09:00:00 26.0584 02.06.2011-10:00:00 26.1588 02.06.2011-11:00:00 26.2693 02.06.2011-12:00:00 26.3898 02.06.2011-13:00:00 26.5053 02.06.2011-14:00:00 26.6308 02.06.2011-15:00:00 26.8317 02.06.2011-16:00:00 27.0125 02.06.2011-17:00:00 27.1682 02.06.2011-18:00:00 27.2736 02.06.2011-19:00:00 27.3289 02.06.2011-20:00:00 27.3942 02.06.2011-21:00:00 27.4293 02.06.2011-22:00:00 27.4594 02.06.2011-23:00:00 27.4695 02.07.2011-00:00:00 27.4695 02.07.2011-01:00:00 27.5046 02.07.2011-02:00:00 27.5599 02.07.2011-03:00:00 27.5800 02.07.2011-04:00:00 27.5750 02.07.2011-05:00:00 27.5599 02.07.2011-06:00:00 27.5498 02.07.2011-07:00:00 27.5448 02.07.2011-08:00:00 27.5398 02.07.2011-09:00:00 27.5247 02.07.2011-10:00:00 27.5197 02.07.2011-11:00:00 27.5097 02.07.2011-12:00:00 27.5247 02.07.2011-13:00:00 27.5348 02.07.2011-14:00:00 27.5750 02.07.2011-15:00:00 27.6151 02.07.2011-16:00:00 27.6252 02.07.2011-17:00:00 27.6101 02.07.2011-18:00:00 27.6001 02.07.2011-19:00:00 27.6001 02.07.2011-20:00:00 27.5900 02.07.2011-21:00:00 27.5699 02.07.2011-22:00:00 27.5448 02.07.2011-23:00:00 27.5398 02.08.2011-00:00:00 27.5298 02.08.2011-01:00:00 27.5147 02.08.2011-02:00:00 27.5097 02.08.2011-03:00:00 27.4996 02.08.2011-04:00:00 27.4695 02.08.2011-05:00:00 27.4645 02.08.2011-06:00:00 27.4594 02.08.2011-07:00:00 27.4394 02.08.2011-08:00:00 27.4293 02.08.2011-09:00:00 27.4143 02.08.2011-10:00:00 27.3992 02.08.2011-11:00:00 27.3992 02.08.2011-12:00:00 27.4092 02.08.2011-13:00:00 27.4143 02.08.2011-14:00:00 27.4042 02.08.2011-15:00:00 27.3841 02.08.2011-16:00:00 27.3691 02.08.2011-17:00:00 27.3339 02.08.2011-18:00:00 27.3188 02.08.2011-19:00:00 27.3088 02.08.2011-20:00:00 27.2937 02.08.2011-21:00:00 27.2736 02.08.2011-22:00:00 27.2536 02.08.2011-23:00:00 27.2284 02.09.2011-00:00:00 27.2134 02.09.2011-01:00:00 27.2084 02.09.2011-02:00:00 27.1883 02.09.2011-03:00:00 27.1381 02.09.2011-04:00:00 27.0878 02.09.2011-05:00:00 27.0677 02.09.2011-06:00:00 27.0627 02.09.2011-07:00:00 27.0577 02.09.2011-08:00:00 27.0125 02.09.2011-09:00:00 26.9924 02.09.2011-10:00:00 26.9874 02.09.2011-11:00:00 26.9623 02.09.2011-12:00:00 26.9372 02.09.2011-13:00:00 26.9121 02.09.2011-14:00:00 26.8819 02.09.2011-15:00:00 26.8669 02.09.2011-16:00:00 26.8518 02.09.2011-17:00:00 26.8317 02.09.2011-18:00:00 26.8016 02.09.2011-19:00:00 26.7715 02.09.2011-20:00:00 26.7564 02.09.2011-21:00:00 26.7413 02.09.2011-22:00:00 26.7062 02.09.2011-23:00:00 26.6861 02.10.2011-00:00:00 26.6610 02.10.2011-01:00:00 26.6258 02.10.2011-02:00:00 26.6007 02.10.2011-03:00:00 26.6007 02.10.2011-04:00:00 26.5957 02.10.2011-05:00:00 26.5656 02.10.2011-06:00:00 26.5354 02.10.2011-07:00:00 26.5204 02.10.2011-08:00:00 26.4802 02.10.2011-09:00:00 26.4501 02.10.2011-10:00:00 26.4350 02.10.2011-11:00:00 26.3998 02.10.2011-12:00:00 26.3597 02.10.2011-13:00:00 26.3446 02.10.2011-14:00:00 26.3346 02.10.2011-15:00:00 26.3245 02.10.2011-16:00:00 26.3044 02.10.2011-17:00:00 26.2843 02.10.2011-18:00:00 26.2542 02.10.2011-19:00:00 26.2241 02.10.2011-20:00:00 26.2090 02.10.2011-21:00:00 26.1739 02.10.2011-22:00:00 26.1437 02.10.2011-23:00:00 26.0935 02.11.2011-00:00:00 26.0684 02.11.2011-01:00:00 26.0433 02.11.2011-02:00:00 26.0332 02.11.2011-03:00:00 26.0132 02.11.2011-04:00:00 25.9730 02.11.2011-05:00:00 25.9278 02.11.2011-06:00:00 25.9127 02.11.2011-07:00:00 25.8725 02.11.2011-08:00:00 25.8575 02.11.2011-09:00:00 25.8424 02.11.2011-10:00:00 25.8273 02.11.2011-11:00:00 25.8073 02.11.2011-12:00:00 25.7822 02.11.2011-13:00:00 25.7721 02.11.2011-14:00:00 25.7570 02.11.2011-15:00:00 25.7470 02.11.2011-16:00:00 25.7370 02.11.2011-17:00:00 25.7219 02.11.2011-18:00:00 25.7169 02.11.2011-19:00:00 25.7018 02.11.2011-20:00:00 25.6516 02.11.2011-21:00:00 25.6466 02.11.2011-22:00:00 25.6365 02.11.2011-23:00:00 25.6014 02.12.2011-00:00:00 25.5913 02.12.2011-01:00:00 25.5562 02.12.2011-02:00:00 25.5311 02.12.2011-03:00:00 25.5210 02.12.2011-04:00:00 25.4959 02.12.2011-05:00:00 25.4708 02.12.2011-06:00:00 25.4256 02.12.2011-07:00:00 25.4055 02.12.2011-08:00:00 25.3704 02.12.2011-09:00:00 25.3252 02.12.2011-10:00:00 25.3051 02.12.2011-11:00:00 25.2699 02.12.2011-12:00:00 25.2599 02.12.2011-13:00:00 25.2649 02.12.2011-14:00:00 25.2448 02.12.2011-15:00:00 25.2398 02.12.2011-16:00:00 25.2749 02.12.2011-17:00:00 25.3201 02.12.2011-18:00:00 25.3804 02.12.2011-19:00:00 25.5060 02.12.2011-20:00:00 25.5963 02.12.2011-21:00:00 25.6064 02.12.2011-22:00:00 25.5963 02.12.2011-23:00:00 25.6064 02.13.2011-00:00:00 25.5913 02.13.2011-01:00:00 25.5813 02.13.2011-02:00:00 25.5662 02.13.2011-03:00:00 25.5712 02.13.2011-04:00:00 25.5712 02.13.2011-05:00:00 25.5612 02.13.2011-06:00:00 25.5461 02.13.2011-07:00:00 25.5311 02.13.2011-08:00:00 25.5260 02.13.2011-09:00:00 25.5260 02.13.2011-10:00:00 25.5110 02.13.2011-11:00:00 25.4959 02.13.2011-12:00:00 25.5110 02.13.2011-13:00:00 25.5160 02.13.2011-14:00:00 25.5110 02.13.2011-15:00:00 25.5009 02.13.2011-16:00:00 25.4859 02.13.2011-17:00:00 25.4708 02.13.2011-18:00:00 25.4608 02.13.2011-19:00:00 25.4457 02.13.2011-20:00:00 25.4356 02.13.2011-21:00:00 25.4206 02.13.2011-22:00:00 25.4356 02.13.2011-23:00:00 25.4306 02.14.2011-00:00:00 25.4507 02.14.2011-01:00:00 25.4457 02.14.2011-02:00:00 25.4407 02.14.2011-03:00:00 25.4256 02.14.2011-04:00:00 25.4156 02.14.2011-05:00:00 25.3955 02.14.2011-06:00:00 25.3955 02.14.2011-07:00:00 25.3955 02.14.2011-08:00:00 25.3653 02.14.2011-09:00:00 25.3653 02.14.2011-10:00:00 25.3704 02.14.2011-11:00:00 25.3804 02.14.2011-12:00:00 25.3653 02.14.2011-13:00:00 25.3603 02.14.2011-14:00:00 25.3653 02.14.2011-15:00:00 25.3503 02.14.2011-16:00:00 25.3352 02.14.2011-17:00:00 25.3402 02.14.2011-18:00:00 25.3252 02.14.2011-19:00:00 25.3151 02.14.2011-20:00:00 25.3904 02.14.2011-21:00:00 25.4256 02.14.2011-22:00:00 25.4206 02.14.2011-23:00:00 25.4005 02.15.2011-00:00:00 25.4005 02.15.2011-01:00:00 25.3653 02.15.2011-02:00:00 25.3553 02.15.2011-03:00:00 25.3503 02.15.2011-04:00:00 25.3302 02.15.2011-05:00:00 25.3101 02.15.2011-06:00:00 25.3001 02.15.2011-07:00:00 25.2900 02.15.2011-08:00:00 25.2749 02.15.2011-09:00:00 25.2448 02.15.2011-10:00:00 25.2297 02.15.2011-11:00:00 25.2147 02.15.2011-12:00:00 25.1996 02.15.2011-13:00:00 25.2046 02.15.2011-14:00:00 25.1996 02.15.2011-15:00:00 25.1695 02.15.2011-16:00:00 25.1594 02.15.2011-17:00:00 25.1544 02.15.2011-18:00:00 25.1444 02.15.2011-19:00:00 25.1293 02.15.2011-20:00:00 25.1243 02.15.2011-21:00:00 25.1042 02.15.2011-22:00:00 25.0891 02.15.2011-23:00:00 25.0690 02.16.2011-00:00:00 25.0590 02.16.2011-01:00:00 25.0239 02.16.2011-02:00:00 25.0188 02.16.2011-03:00:00 24.9937 02.16.2011-04:00:00 24.9686 02.16.2011-05:00:00 24.9435 02.16.2011-06:00:00 24.9284 02.16.2011-07:00:00 24.9033 02.16.2011-08:00:00 24.8933 02.16.2011-09:00:00 24.8682 02.16.2011-10:00:00 24.8682 02.16.2011-11:00:00 24.8682 02.16.2011-12:00:00 24.8632 02.16.2011-13:00:00 24.8431 02.16.2011-14:00:00 24.8380 02.16.2011-15:00:00 24.8129 02.16.2011-16:00:00 24.7979 02.16.2011-17:00:00 24.8029 02.16.2011-18:00:00 24.7979 02.16.2011-19:00:00 24.7828 02.16.2011-20:00:00 24.7778 02.16.2011-21:00:00 24.7577 02.16.2011-22:00:00 24.7376 02.16.2011-23:00:00 24.7075 02.17.2011-00:00:00 24.6874 02.17.2011-01:00:00 24.6573 02.17.2011-02:00:00 24.6573 02.17.2011-03:00:00 24.6322 02.17.2011-04:00:00 24.6070 02.17.2011-05:00:00 24.5920 02.17.2011-06:00:00 24.5819 02.17.2011-07:00:00 24.5518 02.17.2011-08:00:00 24.5116 02.17.2011-09:00:00 24.4815 02.17.2011-10:00:00 24.4715 02.17.2011-11:00:00 24.4966 02.17.2011-12:00:00 24.5367 02.17.2011-13:00:00 24.5217 02.17.2011-14:00:00 24.5016 02.17.2011-15:00:00 24.5016 02.17.2011-16:00:00 24.5066 02.17.2011-17:00:00 24.5016 02.17.2011-18:00:00 24.4815 02.17.2011-19:00:00 24.4614 02.17.2011-20:00:00 24.4313 02.17.2011-21:00:00 24.4263 02.17.2011-22:00:00 24.4112 02.17.2011-23:00:00 24.3961 02.18.2011-00:00:00 24.3760 02.18.2011-01:00:00 24.3559 02.18.2011-02:00:00 24.3459 02.18.2011-03:00:00 24.3208 02.18.2011-04:00:00 24.2856 02.18.2011-05:00:00 24.2404 02.18.2011-06:00:00 24.2354 02.18.2011-07:00:00 24.2204 02.18.2011-08:00:00 24.2003 02.18.2011-09:00:00 24.1952 02.18.2011-10:00:00 24.1601 02.18.2011-11:00:00 24.1551 02.18.2011-12:00:00 24.1400 02.18.2011-13:00:00 24.1249 02.18.2011-14:00:00 24.1049 02.18.2011-15:00:00 24.0998 02.18.2011-16:00:00 24.0797 02.18.2011-17:00:00 24.0496 02.18.2011-18:00:00 24.0245 02.18.2011-19:00:00 24.0094 02.18.2011-20:00:00 23.9894 02.18.2011-21:00:00 23.9793 02.18.2011-22:00:00 23.9693 02.18.2011-23:00:00 23.9592 02.19.2011-00:00:00 23.9492 02.19.2011-01:00:00 23.9241 02.19.2011-02:00:00 23.9040 02.19.2011-03:00:00 23.8939 02.19.2011-04:00:00 23.8738 02.19.2011-05:00:00 23.8588 02.19.2011-06:00:00 23.8387 02.19.2011-07:00:00 23.8236 02.19.2011-08:00:00 23.8186 02.19.2011-09:00:00 23.7885 02.19.2011-10:00:00 23.7684 02.19.2011-11:00:00 23.7583 02.19.2011-12:00:00 23.7282 02.19.2011-13:00:00 23.7132 02.19.2011-14:00:00 23.7132 02.19.2011-15:00:00 23.6730 02.19.2011-16:00:00 23.6730 02.19.2011-17:00:00 23.6680 02.19.2011-18:00:00 23.6328 02.19.2011-19:00:00 23.6127 02.19.2011-20:00:00 23.5926 02.19.2011-21:00:00 23.5826 02.19.2011-22:00:00 23.5675 02.19.2011-23:00:00 23.5173 02.20.2011-00:00:00 23.4671 02.20.2011-01:00:00 23.4621 02.20.2011-02:00:00 23.4319 02.20.2011-03:00:00 23.4068 02.20.2011-04:00:00 23.3968 02.20.2011-05:00:00 23.3817 02.20.2011-06:00:00 23.3717 02.20.2011-07:00:00 23.3566 02.20.2011-08:00:00 23.3064 02.20.2011-09:00:00 23.2813 02.20.2011-10:00:00 23.2562 02.20.2011-11:00:00 23.2210 02.20.2011-12:00:00 23.2160 02.20.2011-13:00:00 23.2110 02.20.2011-14:00:00 23.1859 02.20.2011-15:00:00 23.1708 02.20.2011-16:00:00 23.1708 02.20.2011-17:00:00 23.1356 02.20.2011-18:00:00 23.1256 02.20.2011-19:00:00 23.0854 02.20.2011-20:00:00 23.0553 02.20.2011-21:00:00 23.0402 02.20.2011-22:00:00 23.0000 02.20.2011-23:00:00 22.9850 02.21.2011-00:00:00 22.9599 02.21.2011-01:00:00 22.9398 02.21.2011-02:00:00 22.8946 02.21.2011-03:00:00 22.8795 02.21.2011-04:00:00 22.8444 02.21.2011-05:00:00 22.8243 02.21.2011-06:00:00 22.8092 02.21.2011-07:00:00 22.7942 02.21.2011-08:00:00 22.7791 02.21.2011-09:00:00 22.7490 02.21.2011-10:00:00 22.7188 02.21.2011-11:00:00 22.7038 02.21.2011-12:00:00 22.6887 02.21.2011-13:00:00 22.6435 02.21.2011-14:00:00 22.6184 02.21.2011-15:00:00 22.6134 02.21.2011-16:00:00 22.5983 02.21.2011-17:00:00 22.5883 02.21.2011-18:00:00 22.5732 02.21.2011-19:00:00 22.5631 02.21.2011-20:00:00 22.5481 02.21.2011-21:00:00 22.5280 02.21.2011-22:00:00 22.5079 02.21.2011-23:00:00 22.5029 02.22.2011-00:00:00 22.4828 02.22.2011-01:00:00 22.4577 02.22.2011-02:00:00 22.4326 02.22.2011-03:00:00 22.4075 02.22.2011-04:00:00 22.3874 02.22.2011-05:00:00 22.3773 02.22.2011-06:00:00 22.3623 02.22.2011-07:00:00 22.3422 02.22.2011-08:00:00 22.3221 02.22.2011-09:00:00 22.3121 02.22.2011-10:00:00 22.2970 02.22.2011-11:00:00 22.2869 02.22.2011-12:00:00 22.2920 02.22.2011-13:00:00 22.2769 02.22.2011-14:00:00 22.2568 02.22.2011-15:00:00 22.2367 02.22.2011-16:00:00 22.2267 02.22.2011-17:00:00 22.2217 02.22.2011-18:00:00 22.1966 02.22.2011-19:00:00 22.1614 02.22.2011-20:00:00 22.1514 02.22.2011-21:00:00 22.1413 02.22.2011-22:00:00 22.1162 02.22.2011-23:00:00 22.0911 02.23.2011-00:00:00 22.0710 02.23.2011-01:00:00 22.0509 02.23.2011-02:00:00 22.0158 02.23.2011-03:00:00 22.0057 02.23.2011-04:00:00 21.9756 02.23.2011-05:00:00 21.9605 02.23.2011-06:00:00 21.9404 02.23.2011-07:00:00 21.9103 02.23.2011-08:00:00 21.8902 02.23.2011-09:00:00 21.8902 02.23.2011-10:00:00 21.8802 02.23.2011-11:00:00 21.8701 02.23.2011-12:00:00 21.8651 02.23.2011-13:00:00 21.8601 02.23.2011-14:00:00 21.8601 02.23.2011-15:00:00 21.8551 02.23.2011-16:00:00 21.8450 02.23.2011-17:00:00 21.8199 02.23.2011-18:00:00 21.7948 02.23.2011-19:00:00 21.7797 02.23.2011-20:00:00 21.7697 02.23.2011-21:00:00 21.7546 02.23.2011-22:00:00 21.7446 02.23.2011-23:00:00 21.7195 02.24.2011-00:00:00 21.7044 02.24.2011-01:00:00 21.6893 02.24.2011-02:00:00 21.6693 02.24.2011-03:00:00 21.6492 02.24.2011-04:00:00 21.6241 02.24.2011-05:00:00 21.6040 02.24.2011-06:00:00 21.5889 02.24.2011-07:00:00 21.5839 02.24.2011-08:00:00 21.5688 02.24.2011-09:00:00 21.5487 02.24.2011-10:00:00 21.5286 02.24.2011-11:00:00 21.5236 02.24.2011-12:00:00 21.5136 02.24.2011-13:00:00 21.5035 02.24.2011-14:00:00 21.4985 02.24.2011-15:00:00 21.4734 02.24.2011-16:00:00 21.4533 02.24.2011-17:00:00 21.4433 02.24.2011-18:00:00 21.4332 02.24.2011-19:00:00 21.4131 02.24.2011-20:00:00 21.4081 02.24.2011-21:00:00 21.3931 02.24.2011-22:00:00 21.3629 02.24.2011-23:00:00 21.3378 02.25.2011-00:00:00 21.3077 02.25.2011-01:00:00 21.2776 02.25.2011-02:00:00 21.2625 02.25.2011-03:00:00 21.2374 02.25.2011-04:00:00 21.2073 02.25.2011-05:00:00 21.1922 02.25.2011-06:00:00 21.1922 02.25.2011-07:00:00 21.1721 02.25.2011-08:00:00 21.1570 02.25.2011-09:00:00 21.1269 02.25.2011-10:00:00 21.1169 02.25.2011-11:00:00 21.1068 02.25.2011-12:00:00 21.0566 02.25.2011-13:00:00 21.0466 02.25.2011-14:00:00 21.0415 02.25.2011-15:00:00 21.0315 02.25.2011-16:00:00 21.0064 02.25.2011-17:00:00 20.9762 02.25.2011-18:00:00 20.9461 02.25.2011-19:00:00 20.9361 02.25.2011-20:00:00 20.9160 02.25.2011-21:00:00 20.8959 02.25.2011-22:00:00 20.8758 02.25.2011-23:00:00 20.8708 02.26.2011-00:00:00 20.8457 02.26.2011-01:00:00 20.8457 02.26.2011-02:00:00 20.8356 02.26.2011-03:00:00 20.8306 02.26.2011-04:00:00 20.7904 02.26.2011-05:00:00 20.7754 02.26.2011-06:00:00 20.7704 02.26.2011-07:00:00 20.7503 02.26.2011-08:00:00 20.7101 02.26.2011-09:00:00 20.7000 02.26.2011-10:00:00 20.6800 02.26.2011-11:00:00 20.6548 02.26.2011-12:00:00 20.6448 02.26.2011-13:00:00 20.6247 02.26.2011-14:00:00 20.6147 02.26.2011-15:00:00 20.5896 02.26.2011-16:00:00 20.5444 02.26.2011-17:00:00 20.5243 02.26.2011-18:00:00 20.4942 02.26.2011-19:00:00 20.4891 02.26.2011-20:00:00 20.4690 02.26.2011-21:00:00 20.4590 02.26.2011-22:00:00 20.4389 02.26.2011-23:00:00 20.4138 02.27.2011-00:00:00 20.3937 02.27.2011-01:00:00 20.3837 02.27.2011-02:00:00 20.3686 02.27.2011-03:00:00 20.3535 02.27.2011-04:00:00 20.3385 02.27.2011-05:00:00 20.3284 02.27.2011-06:00:00 20.3234 02.27.2011-07:00:00 20.3033 02.27.2011-08:00:00 20.2983 02.27.2011-09:00:00 20.2832 02.27.2011-10:00:00 20.2933 02.27.2011-11:00:00 20.2581 02.27.2011-12:00:00 20.2330 02.27.2011-13:00:00 20.1979 02.27.2011-14:00:00 20.2029 02.27.2011-15:00:00 20.2079 02.27.2011-16:00:00 20.2330 02.27.2011-17:00:00 20.2330 02.27.2011-18:00:00 20.2280 02.27.2011-19:00:00 20.2129 02.27.2011-20:00:00 20.2129 02.27.2011-21:00:00 20.2129 02.27.2011-22:00:00 20.2129 02.27.2011-23:00:00 20.2029 02.28.2011-00:00:00 20.1778 02.28.2011-01:00:00 20.1527 02.28.2011-02:00:00 20.1125 02.28.2011-03:00:00 20.0924 02.28.2011-04:00:00 20.0723 02.28.2011-05:00:00 20.0673 02.28.2011-06:00:00 20.0572 02.28.2011-07:00:00 20.0522 02.28.2011-08:00:00 20.0321 02.28.2011-09:00:00 20.0321 02.28.2011-10:00:00 20.0623 02.28.2011-11:00:00 20.0924 02.28.2011-12:00:00 20.1376 02.28.2011-13:00:00 20.1677 02.28.2011-14:00:00 20.2079 02.28.2011-15:00:00 20.2431 02.28.2011-16:00:00 20.2431 02.28.2011-17:00:00 20.2431 02.28.2011-18:00:00 20.2179 02.28.2011-19:00:00 20.2079 02.28.2011-20:00:00 20.1928 02.28.2011-21:00:00 20.1527 02.28.2011-22:00:00 20.1376 02.28.2011-23:00:00 20.1276 03.01.2011-00:00:00 20.1225 03.01.2011-01:00:00 20.1075 03.01.2011-02:00:00 20.1024 03.01.2011-03:00:00 20.0924 03.01.2011-04:00:00 20.0723 03.01.2011-05:00:00 20.0522 03.01.2011-06:00:00 20.0372 03.01.2011-07:00:00 20.0271 03.01.2011-08:00:00 20.0121 03.01.2011-09:00:00 20.0020 03.01.2011-10:00:00 20.0221 03.01.2011-11:00:00 20.0773 03.01.2011-12:00:00 20.1627 03.01.2011-13:00:00 20.2431 03.01.2011-14:00:00 20.3083 03.01.2011-15:00:00 20.3385 03.01.2011-16:00:00 20.3686 03.01.2011-17:00:00 20.3837 03.01.2011-18:00:00 20.4138 03.01.2011-19:00:00 20.4339 03.01.2011-20:00:00 20.4339 03.01.2011-21:00:00 20.4389 03.01.2011-22:00:00 20.4339 03.01.2011-23:00:00 20.4389 03.02.2011-00:00:00 20.4540 03.02.2011-01:00:00 20.4490 03.02.2011-02:00:00 20.4490 03.02.2011-03:00:00 20.5142 03.02.2011-04:00:00 20.6599 03.02.2011-05:00:00 20.7101 03.02.2011-06:00:00 20.7252 03.02.2011-07:00:00 20.7302 03.02.2011-08:00:00 20.7503 03.02.2011-09:00:00 20.7854 03.02.2011-10:00:00 20.8507 03.02.2011-11:00:00 20.9110 03.02.2011-12:00:00 21.0265 03.02.2011-13:00:00 21.0717 03.02.2011-14:00:00 21.1420 03.02.2011-15:00:00 21.1872 03.02.2011-16:00:00 21.1972 03.02.2011-17:00:00 21.2374 03.02.2011-18:00:00 21.2474 03.02.2011-19:00:00 21.2725 03.02.2011-20:00:00 21.2725 03.02.2011-21:00:00 21.2826 03.02.2011-22:00:00 21.2776 03.02.2011-23:00:00 21.2725 03.03.2011-00:00:00 21.2776 03.03.2011-01:00:00 21.2876 03.03.2011-02:00:00 21.2826 03.03.2011-03:00:00 21.2826 03.03.2011-04:00:00 21.2926 03.03.2011-05:00:00 21.2876 03.03.2011-06:00:00 21.2926 03.03.2011-07:00:00 21.2625 03.03.2011-08:00:00 21.2776 03.03.2011-09:00:00 21.2876 03.03.2011-10:00:00 21.2826 03.03.2011-11:00:00 21.3077 03.03.2011-12:00:00 21.3428 03.03.2011-13:00:00 21.3629 03.03.2011-14:00:00 21.3880 03.03.2011-15:00:00 21.4182 03.03.2011-16:00:00 21.4282 03.03.2011-17:00:00 21.4282 03.03.2011-18:00:00 21.4282 03.03.2011-19:00:00 21.4031 03.03.2011-20:00:00 21.4031 03.03.2011-21:00:00 21.3880 03.03.2011-22:00:00 21.3931 03.03.2011-23:00:00 21.3880 03.04.2011-00:00:00 21.3780 03.04.2011-01:00:00 21.3730 03.04.2011-02:00:00 21.3730 03.04.2011-03:00:00 21.3780 03.04.2011-04:00:00 21.3730 03.04.2011-05:00:00 21.3629 03.04.2011-06:00:00 21.3479 03.04.2011-07:00:00 21.3428 03.04.2011-08:00:00 21.3328 03.04.2011-09:00:00 21.3278 03.04.2011-10:00:00 21.3228 03.04.2011-11:00:00 21.3177 03.04.2011-12:00:00 21.3027 03.04.2011-13:00:00 21.3077 03.04.2011-14:00:00 21.3077 03.04.2011-15:00:00 21.3278 03.04.2011-16:00:00 21.3278 03.04.2011-17:00:00 21.3328 03.04.2011-18:00:00 21.3177 03.04.2011-19:00:00 21.3127 03.04.2011-20:00:00 21.3127 03.04.2011-21:00:00 21.3378 03.04.2011-22:00:00 21.3328 03.04.2011-23:00:00 21.3328 03.05.2011-00:00:00 21.3529 03.05.2011-01:00:00 21.3529 03.05.2011-02:00:00 21.3629 03.05.2011-03:00:00 21.4031 03.05.2011-04:00:00 21.4182 03.05.2011-05:00:00 21.4383 03.05.2011-06:00:00 21.4332 03.05.2011-07:00:00 21.4332 03.05.2011-08:00:00 21.4332 03.05.2011-09:00:00 21.4332 03.05.2011-10:00:00 21.4383 03.05.2011-11:00:00 21.4483 03.05.2011-12:00:00 21.4734 03.05.2011-13:00:00 21.5236 03.05.2011-14:00:00 21.5487 03.05.2011-15:00:00 21.5538 03.05.2011-16:00:00 21.5688 03.05.2011-17:00:00 21.5889 03.05.2011-18:00:00 21.6040 03.05.2011-19:00:00 21.5990 03.05.2011-20:00:00 21.6040 03.05.2011-21:00:00 21.6140 03.05.2011-22:00:00 21.5939 03.05.2011-23:00:00 21.6040 03.06.2011-00:00:00 21.5990 03.06.2011-01:00:00 21.5990 03.06.2011-02:00:00 21.5889 03.06.2011-03:00:00 21.5839 03.06.2011-04:00:00 21.5839 03.06.2011-05:00:00 21.5588 03.06.2011-06:00:00 21.5638 03.06.2011-07:00:00 21.5789 03.06.2011-08:00:00 21.5789 03.06.2011-09:00:00 21.5839 03.06.2011-10:00:00 21.5688 03.06.2011-11:00:00 21.5538 03.06.2011-12:00:00 21.5487 03.06.2011-13:00:00 21.5538 03.06.2011-14:00:00 21.5638 03.06.2011-15:00:00 21.5588 03.06.2011-16:00:00 21.5738 03.06.2011-17:00:00 21.5789 03.06.2011-18:00:00 21.5738 03.06.2011-19:00:00 21.5688 03.06.2011-20:00:00 21.5638 03.06.2011-21:00:00 21.5588 03.06.2011-22:00:00 21.5538 03.06.2011-23:00:00 21.5487 03.07.2011-00:00:00 21.5487 03.07.2011-01:00:00 21.5437 03.07.2011-02:00:00 21.5337 03.07.2011-03:00:00 21.5236 03.07.2011-04:00:00 21.5236 03.07.2011-05:00:00 21.5186 03.07.2011-06:00:00 21.5186 03.07.2011-07:00:00 21.5186 03.07.2011-08:00:00 21.5086 03.07.2011-09:00:00 21.4784 03.07.2011-10:00:00 21.4583 03.07.2011-11:00:00 21.4483 03.07.2011-12:00:00 21.4383 03.07.2011-13:00:00 21.4232 03.07.2011-14:00:00 21.4081 03.07.2011-15:00:00 21.3981 03.07.2011-16:00:00 21.3830 03.07.2011-17:00:00 21.3780 03.07.2011-18:00:00 21.3680 03.07.2011-19:00:00 21.3629 03.07.2011-20:00:00 21.3428 03.07.2011-21:00:00 21.3228 03.07.2011-22:00:00 21.3077 03.07.2011-23:00:00 21.3027 03.08.2011-00:00:00 21.2926 03.08.2011-01:00:00 21.2926 03.08.2011-02:00:00 21.2876 03.08.2011-03:00:00 21.2725 03.08.2011-04:00:00 21.2575 03.08.2011-05:00:00 21.2575 03.08.2011-06:00:00 21.2424 03.08.2011-07:00:00 21.2324 03.08.2011-08:00:00 21.2424 03.08.2011-09:00:00 21.2474 03.08.2011-10:00:00 21.2725 03.08.2011-11:00:00 21.2976 03.08.2011-12:00:00 21.3177 03.08.2011-13:00:00 21.3780 03.08.2011-14:00:00 21.4131 03.08.2011-15:00:00 21.4433 03.08.2011-16:00:00 21.4583 03.08.2011-17:00:00 21.4583 03.08.2011-18:00:00 21.4383 03.08.2011-19:00:00 21.4433 03.08.2011-20:00:00 21.4583 03.08.2011-21:00:00 21.4533 03.08.2011-22:00:00 21.4483 03.08.2011-23:00:00 21.4483 03.09.2011-00:00:00 21.4483 03.09.2011-01:00:00 21.4583 03.09.2011-02:00:00 21.4583 03.09.2011-03:00:00 21.4835 03.09.2011-04:00:00 21.5387 03.09.2011-05:00:00 21.6190 03.09.2011-06:00:00 21.7446 03.09.2011-07:00:00 21.8601 03.09.2011-08:00:00 21.9706 03.09.2011-09:00:00 22.0258 03.09.2011-10:00:00 22.1313 03.09.2011-11:00:00 22.2769 03.09.2011-12:00:00 22.4577 03.09.2011-13:00:00 22.6736 03.09.2011-14:00:00 22.7841 03.09.2011-15:00:00 22.8645 03.09.2011-16:00:00 22.9649 03.09.2011-17:00:00 23.0201 03.09.2011-18:00:00 23.0553 03.09.2011-19:00:00 23.1105 03.09.2011-20:00:00 23.1457 03.09.2011-21:00:00 23.1758 03.09.2011-22:00:00 23.2059 03.09.2011-23:00:00 23.2260 03.10.2011-00:00:00 23.2712 03.10.2011-01:00:00 23.3365 03.10.2011-02:00:00 23.3867 03.10.2011-03:00:00 23.4319 03.10.2011-04:00:00 23.4621 03.10.2011-05:00:00 23.4771 03.10.2011-06:00:00 23.5273 03.10.2011-07:00:00 23.5374 03.10.2011-08:00:00 23.5575 03.10.2011-09:00:00 23.5625 03.10.2011-10:00:00 23.5977 03.10.2011-11:00:00 23.6228 03.10.2011-12:00:00 23.6579 03.10.2011-13:00:00 23.7031 03.10.2011-14:00:00 23.8287 03.10.2011-15:00:00 23.8889 03.10.2011-16:00:00 23.9542 03.10.2011-17:00:00 24.0094 03.10.2011-18:00:00 24.0245 03.10.2011-19:00:00 24.0446 03.10.2011-20:00:00 24.0446 03.10.2011-21:00:00 24.0396 03.10.2011-22:00:00 24.0195 03.10.2011-23:00:00 24.0245 03.11.2011-00:00:00 24.0195 03.11.2011-01:00:00 24.0145 03.11.2011-02:00:00 24.0145 03.11.2011-03:00:00 23.9894 03.11.2011-04:00:00 23.9793 03.11.2011-05:00:00 23.9843 03.11.2011-06:00:00 23.9793 03.11.2011-07:00:00 23.9843 03.11.2011-08:00:00 23.9793 03.11.2011-09:00:00 23.9743 03.11.2011-10:00:00 23.9693 03.11.2011-11:00:00 23.9693 03.11.2011-12:00:00 23.9642 03.11.2011-13:00:00 23.9693 03.11.2011-14:00:00 23.9693 03.11.2011-15:00:00 23.9693 03.11.2011-16:00:00 23.9894 03.11.2011-17:00:00 23.9743 03.11.2011-18:00:00 23.9693 03.11.2011-19:00:00 23.9592 03.11.2011-20:00:00 23.9442 03.11.2011-21:00:00 23.9492 03.11.2011-22:00:00 23.9391 03.11.2011-23:00:00 23.9241 03.12.2011-00:00:00 23.9090 03.12.2011-01:00:00 23.9040 03.12.2011-02:00:00 23.9040 03.12.2011-03:00:00 23.8990 03.12.2011-04:00:00 23.8939 03.12.2011-05:00:00 23.8839 03.12.2011-06:00:00 23.8688 03.12.2011-07:00:00 23.8738 03.12.2011-08:00:00 23.8738 03.12.2011-09:00:00 23.8638 03.12.2011-10:00:00 23.8638 03.12.2011-11:00:00 23.8588 03.12.2011-12:00:00 23.8939 03.12.2011-13:00:00 23.9040 03.12.2011-14:00:00 23.8990 03.12.2011-15:00:00 23.8939 03.12.2011-16:00:00 23.8889 03.12.2011-17:00:00 23.8990 03.12.2011-18:00:00 23.8889 03.12.2011-19:00:00 23.8688 03.12.2011-20:00:00 23.8588 03.12.2011-21:00:00 23.8387 03.12.2011-22:00:00 23.8186 03.12.2011-23:00:00 23.8086 03.13.2011-00:00:00 23.8035 03.13.2011-01:00:00 23.7935 03.13.2011-02:00:00 23.7885 03.13.2011-03:00:00 23.7784 03.13.2011-04:00:00 23.7835 03.13.2011-05:00:00 23.7784 03.13.2011-06:00:00 23.7885 03.13.2011-07:00:00 23.7835 03.13.2011-08:00:00 23.7784 03.13.2011-09:00:00 23.7634 03.13.2011-10:00:00 23.7634 03.13.2011-11:00:00 23.7684 03.13.2011-12:00:00 23.7784 03.13.2011-13:00:00 23.7885 03.13.2011-14:00:00 23.7835 03.13.2011-15:00:00 23.7835 03.13.2011-16:00:00 23.7885 03.13.2011-17:00:00 23.8035 03.13.2011-18:00:00 23.8337 03.13.2011-19:00:00 23.8387 03.13.2011-20:00:00 23.8437 03.13.2011-21:00:00 23.8588 03.13.2011-22:00:00 23.8939 03.13.2011-23:00:00 23.9090 03.14.2011-00:00:00 23.9391 03.14.2011-01:00:00 23.9391 03.14.2011-02:00:00 23.9291 03.14.2011-03:00:00 23.9140 03.14.2011-04:00:00 23.8939 03.14.2011-05:00:00 23.9040 03.14.2011-06:00:00 23.9090 03.14.2011-07:00:00 23.9291 03.14.2011-08:00:00 23.9391 03.14.2011-09:00:00 23.9743 03.14.2011-10:00:00 23.9894 03.14.2011-11:00:00 23.9793 03.14.2011-12:00:00 23.9693 03.14.2011-13:00:00 23.9743 03.14.2011-14:00:00 23.9843 03.14.2011-15:00:00 23.9843 03.14.2011-16:00:00 23.9693 03.14.2011-17:00:00 23.9642 03.14.2011-18:00:00 23.9492 03.14.2011-19:00:00 23.9291 03.14.2011-20:00:00 23.9190 03.14.2011-21:00:00 23.9190 03.14.2011-22:00:00 23.9241 03.14.2011-23:00:00 23.9291 03.15.2011-00:00:00 23.9291 03.15.2011-01:00:00 23.9341 03.15.2011-02:00:00 23.9743 03.15.2011-03:00:00 23.9793 03.15.2011-04:00:00 24.0044 03.15.2011-05:00:00 24.0446 03.15.2011-06:00:00 24.0848 03.15.2011-07:00:00 24.1249 03.15.2011-08:00:00 24.1400 03.15.2011-09:00:00 24.1701 03.15.2011-10:00:00 24.1752 03.15.2011-11:00:00 24.1752 03.15.2011-12:00:00 24.2204 03.15.2011-13:00:00 24.2404 03.15.2011-14:00:00 24.2806 03.15.2011-15:00:00 24.3359 03.15.2011-16:00:00 24.3610 03.15.2011-17:00:00 24.3861 03.15.2011-18:00:00 24.4413 03.15.2011-19:00:00 24.4966 03.15.2011-20:00:00 24.5016 03.15.2011-21:00:00 24.5116 03.15.2011-22:00:00 24.5166 03.15.2011-23:00:00 24.5267 03.16.2011-00:00:00 24.5267 03.16.2011-01:00:00 24.5518 03.16.2011-02:00:00 24.5568 03.16.2011-03:00:00 24.5568 03.16.2011-04:00:00 24.5518 03.16.2011-05:00:00 24.5468 03.16.2011-06:00:00 24.5418 03.16.2011-07:00:00 24.5418 03.16.2011-08:00:00 24.5367 03.16.2011-09:00:00 24.5468 03.16.2011-10:00:00 24.5669 03.16.2011-11:00:00 24.5819 03.16.2011-12:00:00 24.5920 03.16.2011-13:00:00 24.6070 03.16.2011-14:00:00 24.6221 03.16.2011-15:00:00 24.6472 03.16.2011-16:00:00 24.6573 03.16.2011-17:00:00 24.6472 03.16.2011-18:00:00 24.6472 03.16.2011-19:00:00 24.6372 03.16.2011-20:00:00 24.6171 03.16.2011-21:00:00 24.6171 03.16.2011-22:00:00 24.6121 03.16.2011-23:00:00 24.6121 03.17.2011-00:00:00 24.5970 03.17.2011-01:00:00 24.5870 03.17.2011-02:00:00 24.5669 03.17.2011-03:00:00 24.5568 03.17.2011-04:00:00 24.5518 03.17.2011-05:00:00 24.5367 03.17.2011-06:00:00 24.5217 03.17.2011-07:00:00 24.5066 03.17.2011-08:00:00 24.4966 03.17.2011-09:00:00 24.5016 03.17.2011-10:00:00 24.4966 03.17.2011-11:00:00 24.4966 03.17.2011-12:00:00 24.4915 03.17.2011-13:00:00 24.4865 03.17.2011-14:00:00 24.4815 03.17.2011-15:00:00 24.4815 03.17.2011-16:00:00 24.4765 03.17.2011-17:00:00 24.4715 03.17.2011-18:00:00 24.4664 03.17.2011-19:00:00 24.4514 03.17.2011-20:00:00 24.4413 03.17.2011-21:00:00 24.4363 03.17.2011-22:00:00 24.4212 03.17.2011-23:00:00 24.4011 03.18.2011-00:00:00 24.3861 03.18.2011-01:00:00 24.3811 03.18.2011-02:00:00 24.3660 03.18.2011-03:00:00 24.3459 03.18.2011-04:00:00 24.3258 03.18.2011-05:00:00 24.3208 03.18.2011-06:00:00 24.3158 03.18.2011-07:00:00 24.3057 03.18.2011-08:00:00 24.3007 03.18.2011-09:00:00 24.2856 03.18.2011-10:00:00 24.2555 03.18.2011-11:00:00 24.2455 03.18.2011-12:00:00 24.2404 03.18.2011-13:00:00 24.2404 03.18.2011-14:00:00 24.2404 03.18.2011-15:00:00 24.2304 03.18.2011-16:00:00 24.2254 03.18.2011-17:00:00 24.2304 03.18.2011-18:00:00 24.2354 03.18.2011-19:00:00 24.2304 03.18.2011-20:00:00 24.2254 03.18.2011-21:00:00 24.2053 03.18.2011-22:00:00 24.1852 03.18.2011-23:00:00 24.1701 03.19.2011-00:00:00 24.1601 03.19.2011-01:00:00 24.1551 03.19.2011-02:00:00 24.1300 03.19.2011-03:00:00 24.1249 03.19.2011-04:00:00 24.1149 03.19.2011-05:00:00 24.0948 03.19.2011-06:00:00 24.0697 03.19.2011-07:00:00 24.0747 03.19.2011-08:00:00 24.0597 03.19.2011-09:00:00 24.0546 03.19.2011-10:00:00 24.0195 03.19.2011-11:00:00 24.0195 03.19.2011-12:00:00 24.0094 03.19.2011-13:00:00 23.9944 03.19.2011-14:00:00 23.9743 03.19.2011-15:00:00 23.9592 03.19.2011-16:00:00 23.9592 03.19.2011-17:00:00 23.9492 03.19.2011-18:00:00 23.9391 03.19.2011-19:00:00 23.9241 03.19.2011-20:00:00 23.9040 03.19.2011-21:00:00 23.8990 03.19.2011-22:00:00 23.8789 03.19.2011-23:00:00 23.8688 03.20.2011-00:00:00 23.8437 03.20.2011-01:00:00 23.8387 03.20.2011-02:00:00 23.8236 03.20.2011-03:00:00 23.7935 03.20.2011-04:00:00 23.7935 03.20.2011-05:00:00 23.7935 03.20.2011-06:00:00 23.7835 03.20.2011-07:00:00 23.7784 03.20.2011-08:00:00 23.7634 03.20.2011-09:00:00 23.7483 03.20.2011-10:00:00 23.7483 03.20.2011-11:00:00 23.7332 03.20.2011-12:00:00 23.7383 03.20.2011-13:00:00 23.7232 03.20.2011-14:00:00 23.7182 03.20.2011-15:00:00 23.7031 03.20.2011-16:00:00 23.6880 03.20.2011-17:00:00 23.6830 03.20.2011-18:00:00 23.6730 03.20.2011-19:00:00 23.6529 03.20.2011-20:00:00 23.6479 03.20.2011-21:00:00 23.6177 03.20.2011-22:00:00 23.6077 03.20.2011-23:00:00 23.5977 03.21.2011-00:00:00 23.5977 03.21.2011-01:00:00 23.5575 03.21.2011-02:00:00 23.5424 03.21.2011-03:00:00 23.5173 03.21.2011-04:00:00 23.5022 03.21.2011-05:00:00 23.4922 03.21.2011-06:00:00 23.4520 03.21.2011-07:00:00 23.4269 03.21.2011-08:00:00 23.4068 03.21.2011-09:00:00 23.3918 03.21.2011-10:00:00 23.3666 03.21.2011-11:00:00 23.3516 03.21.2011-12:00:00 23.3415 03.21.2011-13:00:00 23.3315 03.21.2011-14:00:00 23.3365 03.21.2011-15:00:00 23.3466 03.21.2011-16:00:00 23.3968 03.21.2011-17:00:00 23.4420 03.21.2011-18:00:00 23.4520 03.21.2011-19:00:00 23.4872 03.21.2011-20:00:00 23.5022 03.21.2011-21:00:00 23.4922 03.21.2011-22:00:00 23.4771 03.21.2011-23:00:00 23.4621 03.22.2011-00:00:00 23.4319 03.22.2011-01:00:00 23.4219 03.22.2011-02:00:00 23.4018 03.22.2011-03:00:00 23.4018 03.22.2011-04:00:00 23.3918 03.22.2011-05:00:00 23.3767 03.22.2011-06:00:00 23.3717 03.22.2011-07:00:00 23.3566 03.22.2011-08:00:00 23.3415 03.22.2011-09:00:00 23.3415 03.22.2011-10:00:00 23.3415 03.22.2011-11:00:00 23.3214 03.22.2011-12:00:00 23.3114 03.22.2011-13:00:00 23.3114 03.22.2011-14:00:00 23.3064 03.22.2011-15:00:00 23.2963 03.22.2011-16:00:00 23.2913 03.22.2011-17:00:00 23.2863 03.22.2011-18:00:00 23.2813 03.22.2011-19:00:00 23.2662 03.22.2011-20:00:00 23.2612 03.22.2011-21:00:00 23.2411 03.22.2011-22:00:00 23.2411 03.22.2011-23:00:00 23.2361 03.23.2011-00:00:00 23.2260 03.23.2011-01:00:00 23.2160 03.23.2011-02:00:00 23.1959 03.23.2011-03:00:00 23.1607 03.23.2011-04:00:00 23.1507 03.23.2011-05:00:00 23.1457 03.23.2011-06:00:00 23.1256 03.23.2011-07:00:00 23.1105 03.23.2011-08:00:00 23.1055 03.23.2011-09:00:00 23.0754 03.23.2011-10:00:00 23.0603 03.23.2011-11:00:00 23.0402 03.23.2011-12:00:00 23.0201 03.23.2011-13:00:00 23.0101 03.23.2011-14:00:00 23.0051 03.23.2011-15:00:00 22.9850 03.23.2011-16:00:00 22.9699 03.23.2011-17:00:00 22.9398 03.23.2011-18:00:00 22.9348 03.23.2011-19:00:00 22.9247 03.23.2011-20:00:00 22.9247 03.23.2011-21:00:00 22.9147 03.23.2011-22:00:00 22.9046 03.23.2011-23:00:00 22.8896 03.24.2011-00:00:00 22.8695 03.24.2011-01:00:00 22.8594 03.24.2011-02:00:00 22.8494 03.24.2011-03:00:00 22.8343 03.24.2011-04:00:00 22.8092 03.24.2011-05:00:00 22.7992 03.24.2011-06:00:00 22.7891 03.24.2011-07:00:00 22.7841 03.24.2011-08:00:00 22.7741 03.24.2011-09:00:00 22.7640 03.24.2011-10:00:00 22.7540 03.24.2011-11:00:00 22.7289 03.24.2011-12:00:00 22.7188 03.24.2011-13:00:00 22.7138 03.24.2011-14:00:00 22.6937 03.24.2011-15:00:00 22.6736 03.24.2011-16:00:00 22.6686 03.24.2011-17:00:00 22.6636 03.24.2011-18:00:00 22.6485 03.24.2011-19:00:00 22.6485 03.24.2011-20:00:00 22.6385 03.24.2011-21:00:00 22.6284 03.24.2011-22:00:00 22.6234 03.24.2011-23:00:00 22.6184 03.25.2011-00:00:00 22.6083 03.25.2011-01:00:00 22.6033 03.25.2011-02:00:00 22.6033 03.25.2011-03:00:00 22.5983 03.25.2011-04:00:00 22.5933 03.25.2011-05:00:00 22.5832 03.25.2011-06:00:00 22.5682 03.25.2011-07:00:00 22.5531 03.25.2011-08:00:00 22.5380 03.25.2011-09:00:00 22.5330 03.25.2011-10:00:00 22.5380 03.25.2011-11:00:00 22.5330 03.25.2011-12:00:00 22.5330 03.25.2011-13:00:00 22.5380 03.25.2011-14:00:00 22.5431 03.25.2011-15:00:00 22.5581 03.25.2011-16:00:00 22.5581 03.25.2011-17:00:00 22.5631 03.25.2011-18:00:00 22.5531 03.25.2011-19:00:00 22.5431 03.25.2011-20:00:00 22.5230 03.25.2011-21:00:00 22.5230 03.25.2011-22:00:00 22.5180 03.25.2011-23:00:00 22.5079 03.26.2011-00:00:00 22.5029 03.26.2011-01:00:00 22.4828 03.26.2011-02:00:00 22.4878 03.26.2011-03:00:00 22.4928 03.26.2011-04:00:00 22.4728 03.26.2011-05:00:00 22.4677 03.26.2011-06:00:00 22.4677 03.26.2011-07:00:00 22.4677 03.26.2011-08:00:00 22.4577 03.26.2011-09:00:00 22.4627 03.26.2011-10:00:00 22.4627 03.26.2011-11:00:00 22.4527 03.26.2011-12:00:00 22.4476 03.26.2011-13:00:00 22.4376 03.26.2011-14:00:00 22.4125 03.26.2011-15:00:00 22.4025 03.26.2011-16:00:00 22.3974 03.26.2011-17:00:00 22.3824 03.26.2011-18:00:00 22.3723 03.26.2011-19:00:00 22.3573 03.26.2011-20:00:00 22.3573 03.26.2011-21:00:00 22.3573 03.26.2011-22:00:00 22.3422 03.26.2011-23:00:00 22.3321 03.27.2011-00:00:00 22.3171 03.27.2011-01:00:00 22.3171 03.27.2011-02:00:00 22.3121 03.27.2011-03:00:00 22.2970 03.27.2011-04:00:00 22.2920 03.27.2011-05:00:00 22.2869 03.27.2011-06:00:00 22.2719 03.27.2011-07:00:00 22.2669 03.27.2011-08:00:00 22.2719 03.27.2011-09:00:00 22.2869 03.27.2011-10:00:00 22.2970 03.27.2011-11:00:00 22.3070 03.27.2011-12:00:00 22.3121 03.27.2011-13:00:00 22.3121 03.27.2011-14:00:00 22.3070 03.27.2011-15:00:00 22.3070 03.27.2011-16:00:00 22.3171 03.27.2011-17:00:00 22.3372 03.27.2011-18:00:00 22.3623 03.27.2011-19:00:00 22.3723 03.27.2011-20:00:00 22.3773 03.27.2011-21:00:00 22.3824 03.27.2011-22:00:00 22.3773 03.27.2011-23:00:00 22.3773 03.28.2011-00:00:00 22.3773 03.28.2011-01:00:00 22.3623 03.28.2011-02:00:00 22.3623 03.28.2011-03:00:00 22.3522 03.28.2011-04:00:00 22.3422 03.28.2011-05:00:00 22.3372 03.28.2011-06:00:00 22.3221 03.28.2011-07:00:00 22.3020 03.28.2011-08:00:00 22.2970 03.28.2011-09:00:00 22.2920 03.28.2011-10:00:00 22.2819 03.28.2011-11:00:00 22.2669 03.28.2011-12:00:00 22.2468 03.28.2011-13:00:00 22.2367 03.28.2011-14:00:00 22.2317 03.28.2011-15:00:00 22.2367 03.28.2011-16:00:00 22.2367 03.28.2011-17:00:00 22.2367 03.28.2011-18:00:00 22.2217 03.28.2011-19:00:00 22.2217 03.28.2011-20:00:00 22.2367 03.28.2011-21:00:00 22.2367 03.28.2011-22:00:00 22.2418 03.28.2011-23:00:00 22.2367 03.29.2011-00:00:00 22.2267 03.29.2011-01:00:00 22.2267 03.29.2011-02:00:00 22.2166 03.29.2011-03:00:00 22.2066 03.29.2011-04:00:00 22.1915 03.29.2011-05:00:00 22.2016 03.29.2011-06:00:00 22.1966 03.29.2011-07:00:00 22.2016 03.29.2011-08:00:00 22.2016 03.29.2011-09:00:00 22.2166 03.29.2011-10:00:00 22.2116 03.29.2011-11:00:00 22.2166 03.29.2011-12:00:00 22.2367 03.29.2011-13:00:00 22.2719 03.29.2011-14:00:00 22.2769 03.29.2011-15:00:00 22.3020 03.29.2011-16:00:00 22.3121 03.29.2011-17:00:00 22.3372 03.29.2011-18:00:00 22.4175 03.29.2011-19:00:00 22.4979 03.29.2011-20:00:00 22.6033 03.29.2011-21:00:00 22.7942 03.29.2011-22:00:00 23.0051 03.29.2011-23:00:00 23.1758 03.30.2011-00:00:00 23.3114 03.30.2011-01:00:00 23.5073 03.30.2011-02:00:00 23.7885 03.30.2011-03:00:00 24.0747 03.30.2011-04:00:00 24.3158 03.30.2011-05:00:00 24.6020 03.30.2011-06:00:00 24.8431 03.30.2011-07:00:00 25.0339 03.30.2011-08:00:00 25.1594 03.30.2011-09:00:00 25.3402 03.30.2011-10:00:00 25.5110 03.30.2011-11:00:00 25.6667 03.30.2011-12:00:00 25.8022 03.30.2011-13:00:00 25.9177 03.30.2011-14:00:00 26.0433 03.30.2011-15:00:00 26.1688 03.30.2011-16:00:00 26.3245 03.30.2011-17:00:00 26.4099 03.30.2011-18:00:00 26.5003 03.30.2011-19:00:00 26.5605 03.30.2011-20:00:00 26.6108 03.30.2011-21:00:00 26.6811 03.30.2011-22:00:00 26.7514 03.30.2011-23:00:00 26.8267 03.31.2011-00:00:00 26.8669 03.31.2011-01:00:00 26.9121 03.31.2011-02:00:00 26.9573 03.31.2011-03:00:00 27.0125 03.31.2011-04:00:00 27.0426 03.31.2011-05:00:00 27.0929 03.31.2011-06:00:00 27.1280 03.31.2011-07:00:00 27.1381 03.31.2011-08:00:00 27.1632 03.31.2011-09:00:00 27.1983 03.31.2011-10:00:00 27.2184 03.31.2011-11:00:00 27.2536 03.31.2011-12:00:00 27.2686 03.31.2011-13:00:00 27.2887 03.31.2011-14:00:00 27.2787 03.31.2011-15:00:00 27.2435 03.31.2011-16:00:00 27.2636 03.31.2011-17:00:00 27.2736 03.31.2011-18:00:00 27.2686 03.31.2011-19:00:00 27.2435 03.31.2011-20:00:00 27.2234 03.31.2011-21:00:00 27.1832 03.31.2011-22:00:00 27.1883 03.31.2011-23:00:00 27.1581 04.01.2011-00:00:00 27.1180 04.01.2011-01:00:00 27.1029 04.01.2011-02:00:00 27.1029 04.01.2011-03:00:00 27.0979 04.01.2011-04:00:00 27.0778 04.01.2011-05:00:00 27.0677 04.01.2011-06:00:00 27.0627 04.01.2011-07:00:00 27.0577 04.01.2011-08:00:00 27.0577 04.01.2011-09:00:00 27.0376 04.01.2011-10:00:00 27.0075 04.01.2011-11:00:00 27.0175 04.01.2011-12:00:00 27.0326 04.01.2011-13:00:00 27.0426 04.01.2011-14:00:00 27.0376 04.01.2011-15:00:00 27.0577 04.01.2011-16:00:00 27.0979 04.01.2011-17:00:00 27.1682 04.01.2011-18:00:00 27.2987 04.01.2011-19:00:00 27.3791 04.01.2011-20:00:00 27.4494 04.01.2011-21:00:00 27.4846 04.01.2011-22:00:00 27.5046 04.01.2011-23:00:00 27.5046 04.02.2011-00:00:00 27.5046 04.02.2011-01:00:00 27.5147 04.02.2011-02:00:00 27.5147 04.02.2011-03:00:00 27.5147 04.02.2011-04:00:00 27.5448 04.02.2011-05:00:00 27.5549 04.02.2011-06:00:00 27.5549 04.02.2011-07:00:00 27.5599 04.02.2011-08:00:00 27.5549 04.02.2011-09:00:00 27.5398 04.02.2011-10:00:00 27.5298 04.02.2011-11:00:00 27.5247 04.02.2011-12:00:00 27.5348 04.02.2011-13:00:00 27.6503 04.02.2011-14:00:00 27.6804 04.02.2011-15:00:00 27.6854 04.02.2011-16:00:00 27.7005 04.02.2011-17:00:00 27.7256 04.02.2011-18:00:00 27.7557 04.02.2011-19:00:00 27.7959 04.02.2011-20:00:00 27.7859 04.02.2011-21:00:00 27.7758 04.02.2011-22:00:00 27.7608 04.02.2011-23:00:00 27.7608 04.03.2011-00:00:00 27.7407 04.03.2011-01:00:00 27.7206 04.03.2011-02:00:00 27.6955 04.03.2011-03:00:00 27.6955 04.03.2011-04:00:00 27.6754 04.03.2011-05:00:00 27.6553 04.03.2011-06:00:00 27.6201 04.03.2011-07:00:00 27.6101 04.03.2011-08:00:00 27.5850 04.03.2011-09:00:00 27.5649 04.03.2011-10:00:00 27.5699 04.03.2011-11:00:00 27.5599 04.03.2011-12:00:00 27.5649 04.03.2011-13:00:00 27.5649 04.03.2011-14:00:00 27.5549 04.03.2011-15:00:00 27.5398 04.03.2011-16:00:00 27.5298 04.03.2011-17:00:00 27.4946 04.03.2011-18:00:00 27.4846 04.03.2011-19:00:00 27.4645 04.03.2011-20:00:00 27.4494 04.03.2011-21:00:00 27.4042 04.03.2011-22:00:00 27.3841 04.03.2011-23:00:00 27.3590 04.04.2011-00:00:00 27.3540 04.04.2011-01:00:00 27.3339 04.04.2011-02:00:00 27.3239 04.04.2011-03:00:00 27.3188 04.04.2011-04:00:00 27.3038 04.04.2011-05:00:00 27.3038 04.04.2011-06:00:00 27.3038 04.04.2011-07:00:00 27.3088 04.04.2011-08:00:00 27.3289 04.04.2011-09:00:00 27.3239 04.04.2011-10:00:00 27.3439 04.04.2011-11:00:00 27.4042 04.04.2011-12:00:00 27.4343 04.04.2011-13:00:00 27.4745 04.04.2011-14:00:00 27.5046 04.04.2011-15:00:00 27.5348 04.04.2011-16:00:00 27.5900 04.04.2011-17:00:00 27.6252 04.04.2011-18:00:00 27.6653 04.04.2011-19:00:00 27.7306 04.04.2011-20:00:00 27.7808 04.04.2011-21:00:00 27.7758 04.04.2011-22:00:00 27.7708 04.04.2011-23:00:00 27.7557 04.05.2011-00:00:00 27.7407 04.05.2011-01:00:00 27.7306 04.05.2011-02:00:00 27.7206 04.05.2011-03:00:00 27.7055 04.05.2011-04:00:00 27.6854 04.05.2011-05:00:00 27.6854 04.05.2011-06:00:00 27.6653 04.05.2011-07:00:00 27.6503 04.05.2011-08:00:00 27.6352 04.05.2011-09:00:00 27.6302 04.05.2011-10:00:00 27.6252 04.05.2011-11:00:00 27.5800 04.05.2011-12:00:00 27.5498 04.05.2011-13:00:00 27.5448 04.05.2011-14:00:00 27.5097 04.05.2011-15:00:00 27.5348 04.05.2011-16:00:00 27.5599 04.05.2011-17:00:00 27.5649 04.05.2011-18:00:00 27.5750 04.05.2011-19:00:00 27.5750 04.05.2011-20:00:00 27.5699 04.05.2011-21:00:00 27.5599 04.05.2011-22:00:00 27.5549 04.05.2011-23:00:00 27.5549 04.06.2011-00:00:00 27.5549 04.06.2011-01:00:00 27.5549 04.06.2011-02:00:00 27.5298 04.06.2011-03:00:00 27.5247 04.06.2011-04:00:00 27.5147 04.06.2011-05:00:00 27.5046 04.06.2011-06:00:00 27.4996 04.06.2011-07:00:00 27.4795 04.06.2011-08:00:00 27.4695 04.06.2011-09:00:00 27.4745 04.06.2011-10:00:00 27.4896 04.06.2011-11:00:00 27.5097 04.06.2011-12:00:00 27.5097 04.06.2011-13:00:00 27.4795 04.06.2011-14:00:00 27.4645 04.06.2011-15:00:00 27.4293 04.06.2011-16:00:00 27.4293 04.06.2011-17:00:00 27.4243 04.06.2011-18:00:00 27.4193 04.06.2011-19:00:00 27.3992 04.06.2011-20:00:00 27.3691 04.06.2011-21:00:00 27.3439 04.06.2011-22:00:00 27.3188 04.06.2011-23:00:00 27.2987 04.07.2011-00:00:00 27.2837 04.07.2011-01:00:00 27.2636 04.07.2011-02:00:00 27.2234 04.07.2011-03:00:00 27.2084 04.07.2011-04:00:00 27.1983 04.07.2011-05:00:00 27.1481 04.07.2011-06:00:00 27.1381 04.07.2011-07:00:00 27.1129 04.07.2011-08:00:00 27.0828 04.07.2011-09:00:00 27.0728 04.07.2011-10:00:00 27.0728 04.07.2011-11:00:00 27.0577 04.07.2011-12:00:00 27.0577 04.07.2011-13:00:00 27.0426 04.07.2011-14:00:00 27.0125 04.07.2011-15:00:00 26.9924 04.07.2011-16:00:00 26.9874 04.07.2011-17:00:00 26.9723 04.07.2011-18:00:00 26.9522 04.07.2011-19:00:00 26.9121 04.07.2011-20:00:00 26.9020 04.07.2011-21:00:00 26.8669 04.07.2011-22:00:00 26.8267 04.07.2011-23:00:00 26.8217 04.08.2011-00:00:00 26.7865 04.08.2011-01:00:00 26.7664 04.08.2011-02:00:00 26.7564 04.08.2011-03:00:00 26.7363 04.08.2011-04:00:00 26.6961 04.08.2011-05:00:00 26.6760 04.08.2011-06:00:00 26.6660 04.08.2011-07:00:00 26.6409 04.08.2011-08:00:00 26.6007 04.08.2011-09:00:00 26.5706 04.08.2011-10:00:00 26.5555 04.08.2011-11:00:00 26.5405 04.08.2011-12:00:00 26.5254 04.08.2011-13:00:00 26.5153 04.08.2011-14:00:00 26.5003 04.08.2011-15:00:00 26.5003 04.08.2011-16:00:00 26.4752 04.08.2011-17:00:00 26.4601 04.08.2011-18:00:00 26.4501 04.08.2011-19:00:00 26.4099 04.08.2011-20:00:00 26.3898 04.08.2011-21:00:00 26.3597 04.08.2011-22:00:00 26.3396 04.08.2011-23:00:00 26.2994 04.09.2011-00:00:00 26.2793 04.09.2011-01:00:00 26.2642 04.09.2011-02:00:00 26.2291 04.09.2011-03:00:00 26.1839 04.09.2011-04:00:00 26.1588 04.09.2011-05:00:00 26.1236 04.09.2011-06:00:00 26.0935 04.09.2011-07:00:00 26.0684 04.09.2011-08:00:00 26.0433 04.09.2011-09:00:00 26.0081 04.09.2011-10:00:00 25.9880 04.09.2011-11:00:00 25.9830 04.09.2011-12:00:00 25.9529 04.09.2011-13:00:00 25.9429 04.09.2011-14:00:00 25.9177 04.09.2011-15:00:00 25.9077 04.09.2011-16:00:00 25.8926 04.09.2011-17:00:00 25.8776 04.09.2011-18:00:00 25.8776 04.09.2011-19:00:00 25.8725 04.09.2011-20:00:00 25.8575 04.09.2011-21:00:00 25.8173 04.09.2011-22:00:00 25.7872 04.09.2011-23:00:00 25.7621 04.10.2011-00:00:00 25.7370 04.10.2011-01:00:00 25.7118 04.10.2011-02:00:00 25.7068 04.10.2011-03:00:00 25.6817 04.10.2011-04:00:00 25.6616 04.10.2011-05:00:00 25.6516 04.10.2011-06:00:00 25.6817 04.10.2011-07:00:00 25.6968 04.10.2011-08:00:00 25.6918 04.10.2011-09:00:00 25.6918 04.10.2011-10:00:00 25.7169 04.10.2011-11:00:00 25.7721 04.10.2011-12:00:00 25.7972 04.10.2011-13:00:00 25.8123 04.10.2011-14:00:00 25.8223 04.10.2011-15:00:00 25.8625 04.10.2011-16:00:00 25.8926 04.10.2011-17:00:00 25.9177 04.10.2011-18:00:00 25.9228 04.10.2011-19:00:00 25.9680 04.10.2011-20:00:00 26.0081 04.10.2011-21:00:00 26.0081 04.10.2011-22:00:00 25.9880 04.10.2011-23:00:00 25.9780 04.11.2011-00:00:00 25.9780 04.11.2011-01:00:00 25.9931 04.11.2011-02:00:00 26.0132 04.11.2011-03:00:00 26.0081 04.11.2011-04:00:00 25.9981 04.11.2011-05:00:00 25.9880 04.11.2011-06:00:00 25.9730 04.11.2011-07:00:00 25.9529 04.11.2011-08:00:00 25.9479 04.11.2011-09:00:00 25.9328 04.11.2011-10:00:00 25.9278 04.11.2011-11:00:00 25.9429 04.11.2011-12:00:00 25.9278 04.11.2011-13:00:00 25.9127 04.11.2011-14:00:00 25.9027 04.11.2011-15:00:00 25.8826 04.11.2011-16:00:00 25.8675 04.11.2011-17:00:00 25.8575 04.11.2011-18:00:00 25.8575 04.11.2011-19:00:00 25.8525 04.11.2011-20:00:00 25.8474 04.11.2011-21:00:00 25.8173 04.11.2011-22:00:00 25.7972 04.11.2011-23:00:00 25.7822 04.12.2011-00:00:00 25.7721 04.12.2011-01:00:00 25.7671 04.12.2011-02:00:00 25.7621 04.12.2011-03:00:00 25.7370 04.12.2011-04:00:00 25.7319 04.12.2011-05:00:00 25.7068 04.12.2011-06:00:00 25.6867 04.12.2011-07:00:00 25.6717 04.12.2011-08:00:00 25.6516 04.12.2011-09:00:00 25.6265 04.12.2011-10:00:00 25.6064 04.12.2011-11:00:00 25.5712 04.12.2011-12:00:00 25.5662 04.12.2011-13:00:00 25.5612 04.12.2011-14:00:00 25.5461 04.12.2011-15:00:00 25.5411 04.12.2011-16:00:00 25.5361 04.12.2011-17:00:00 25.5311 04.12.2011-18:00:00 25.5110 04.12.2011-19:00:00 25.4959 04.12.2011-20:00:00 25.4859 04.12.2011-21:00:00 25.4507 04.12.2011-22:00:00 25.4156 04.12.2011-23:00:00 25.3955 04.13.2011-00:00:00 25.3754 04.13.2011-01:00:00 25.3603 04.13.2011-02:00:00 25.3453 04.13.2011-03:00:00 25.3252 04.13.2011-04:00:00 25.2950 04.13.2011-05:00:00 25.2649 04.13.2011-06:00:00 25.2398 04.13.2011-07:00:00 25.2398 04.13.2011-08:00:00 25.2398 04.13.2011-09:00:00 25.2297 04.13.2011-10:00:00 25.2147 04.13.2011-11:00:00 25.1996 04.13.2011-12:00:00 25.1946 04.13.2011-13:00:00 25.1896 04.13.2011-14:00:00 25.1946 04.13.2011-15:00:00 25.1896 04.13.2011-16:00:00 25.2448 04.13.2011-17:00:00 25.2549 04.13.2011-18:00:00 25.2800 04.13.2011-19:00:00 25.2950 04.13.2011-20:00:00 25.2900 04.13.2011-21:00:00 25.2950 04.13.2011-22:00:00 25.2749 04.13.2011-23:00:00 25.2448 04.14.2011-00:00:00 25.2348 04.14.2011-01:00:00 25.2348 04.14.2011-02:00:00 25.2297 04.14.2011-03:00:00 25.2046 04.14.2011-04:00:00 25.2046 04.14.2011-05:00:00 25.2046 04.14.2011-06:00:00 25.1946 04.14.2011-07:00:00 25.1896 04.14.2011-08:00:00 25.1846 04.14.2011-09:00:00 25.1846 04.14.2011-10:00:00 25.1996 04.14.2011-11:00:00 25.2046 04.14.2011-12:00:00 25.2147 04.14.2011-13:00:00 25.2147 04.14.2011-14:00:00 25.1846 04.14.2011-15:00:00 25.1846 04.14.2011-16:00:00 25.1896 04.14.2011-17:00:00 25.2448 04.14.2011-18:00:00 25.2800 04.14.2011-19:00:00 25.2699 04.14.2011-20:00:00 25.2800 04.14.2011-21:00:00 25.2850 04.14.2011-22:00:00 25.2749 04.14.2011-23:00:00 25.2498 04.15.2011-00:00:00 25.2147 04.15.2011-01:00:00 25.2097 04.15.2011-02:00:00 25.1946 04.15.2011-03:00:00 25.1896 04.15.2011-04:00:00 25.1594 04.15.2011-05:00:00 25.1544 04.15.2011-06:00:00 25.1293 04.15.2011-07:00:00 25.1142 04.15.2011-08:00:00 25.1193 04.15.2011-09:00:00 25.1444 04.15.2011-10:00:00 25.1444 04.15.2011-11:00:00 25.1394 04.15.2011-12:00:00 25.1494 04.15.2011-13:00:00 25.1444 04.15.2011-14:00:00 25.1193 04.15.2011-15:00:00 25.1092 04.15.2011-16:00:00 25.0791 04.15.2011-17:00:00 25.0690 04.15.2011-18:00:00 25.0640 04.15.2011-19:00:00 25.0490 04.15.2011-20:00:00 25.0239 04.15.2011-21:00:00 25.0088 04.15.2011-22:00:00 25.0038 04.15.2011-23:00:00 24.9887 04.16.2011-00:00:00 24.9787 04.16.2011-01:00:00 24.9636 04.16.2011-02:00:00 24.9636 04.16.2011-03:00:00 24.9535 04.16.2011-04:00:00 24.9385 04.16.2011-05:00:00 24.9335 04.16.2011-06:00:00 24.9335 04.16.2011-07:00:00 24.9184 04.16.2011-08:00:00 24.9033 04.16.2011-09:00:00 24.8883 04.16.2011-10:00:00 24.8732 04.16.2011-11:00:00 24.8682 04.16.2011-12:00:00 24.8481 04.16.2011-13:00:00 24.8330 04.16.2011-14:00:00 24.8280 04.16.2011-15:00:00 24.8280 04.16.2011-16:00:00 24.8129 04.16.2011-17:00:00 24.8029 04.16.2011-18:00:00 24.7979 04.16.2011-19:00:00 24.7878 04.16.2011-20:00:00 24.7577 04.16.2011-21:00:00 24.7477 04.16.2011-22:00:00 24.7376 04.16.2011-23:00:00 24.7276 04.17.2011-00:00:00 24.7075 04.17.2011-01:00:00 24.6974 04.17.2011-02:00:00 24.6874 04.17.2011-03:00:00 24.6623 04.17.2011-04:00:00 24.6472 04.17.2011-05:00:00 24.6171 04.17.2011-06:00:00 24.6020 04.17.2011-07:00:00 24.5719 04.17.2011-08:00:00 24.5568 04.17.2011-09:00:00 24.5317 04.17.2011-10:00:00 24.5116 04.17.2011-11:00:00 24.5016 04.17.2011-12:00:00 24.4815 04.17.2011-13:00:00 24.4514 04.17.2011-14:00:00 24.4212 04.17.2011-15:00:00 24.4062 04.17.2011-16:00:00 24.3760 04.17.2011-17:00:00 24.3509 04.17.2011-18:00:00 24.3359 04.17.2011-19:00:00 24.3208 04.17.2011-20:00:00 24.3007 04.17.2011-21:00:00 24.2806 04.17.2011-22:00:00 24.2706 04.17.2011-23:00:00 24.2505 04.18.2011-00:00:00 24.2003 04.18.2011-01:00:00 24.1802 04.18.2011-02:00:00 24.1601 04.18.2011-03:00:00 24.1450 04.18.2011-04:00:00 24.1149 04.18.2011-05:00:00 24.0898 04.18.2011-06:00:00 24.0697 04.18.2011-07:00:00 24.0446 04.18.2011-08:00:00 24.0346 04.18.2011-09:00:00 24.0145 04.18.2011-10:00:00 23.9994 04.18.2011-11:00:00 23.9894 04.18.2011-12:00:00 23.9642 04.18.2011-13:00:00 23.9341 04.18.2011-14:00:00 23.9090 04.18.2011-15:00:00 23.8939 04.18.2011-16:00:00 23.8738 04.18.2011-17:00:00 23.8437 04.18.2011-18:00:00 23.8437 04.18.2011-19:00:00 23.8337 04.18.2011-20:00:00 23.8236 04.18.2011-21:00:00 23.8086 04.18.2011-22:00:00 23.7985 04.18.2011-23:00:00 23.7734 04.19.2011-00:00:00 23.7383 04.19.2011-01:00:00 23.7282 04.19.2011-02:00:00 23.7132 04.19.2011-03:00:00 23.6981 04.19.2011-04:00:00 23.6830 04.19.2011-05:00:00 23.6629 04.19.2011-06:00:00 23.6529 04.19.2011-07:00:00 23.6378 04.19.2011-08:00:00 23.6177 04.19.2011-09:00:00 23.5977 04.19.2011-10:00:00 23.5876 04.19.2011-11:00:00 23.5625 04.19.2011-12:00:00 23.5374 04.19.2011-13:00:00 23.5273 04.19.2011-14:00:00 23.5173 04.19.2011-15:00:00 23.5123 04.19.2011-16:00:00 23.4972 04.19.2011-17:00:00 23.4721 04.19.2011-18:00:00 23.4370 04.19.2011-19:00:00 23.4068 04.19.2011-20:00:00 23.3918 04.19.2011-21:00:00 23.3767 04.19.2011-22:00:00 23.3666 04.19.2011-23:00:00 23.3415 04.20.2011-00:00:00 23.3214 04.20.2011-01:00:00 23.3064 04.20.2011-02:00:00 23.2813 04.20.2011-03:00:00 23.2662 04.20.2011-04:00:00 23.2411 04.20.2011-05:00:00 23.2311 04.20.2011-06:00:00 23.2210 04.20.2011-07:00:00 23.1708 04.20.2011-08:00:00 23.1507 04.20.2011-09:00:00 23.1507 04.20.2011-10:00:00 23.1256 04.20.2011-11:00:00 23.1055 04.20.2011-12:00:00 23.0955 04.20.2011-13:00:00 23.0704 04.20.2011-14:00:00 23.0704 04.20.2011-15:00:00 23.0653 04.20.2011-16:00:00 23.0704 04.20.2011-17:00:00 23.0553 04.20.2011-18:00:00 23.0553 04.20.2011-19:00:00 23.0603 04.20.2011-20:00:00 23.0352 04.20.2011-21:00:00 23.0352 04.20.2011-22:00:00 23.0151 04.20.2011-23:00:00 22.9950 04.21.2011-00:00:00 22.9800 04.21.2011-01:00:00 22.9749 04.21.2011-02:00:00 22.9649 04.21.2011-03:00:00 22.9448 04.21.2011-04:00:00 22.9247 04.21.2011-05:00:00 22.9097 04.21.2011-06:00:00 22.8795 04.21.2011-07:00:00 22.8695 04.21.2011-08:00:00 22.8594 04.21.2011-09:00:00 22.8544 04.21.2011-10:00:00 22.8544 04.21.2011-11:00:00 22.8494 04.21.2011-12:00:00 22.8444 04.21.2011-13:00:00 22.8444 04.21.2011-14:00:00 22.8142 04.21.2011-15:00:00 22.8042 04.21.2011-16:00:00 22.8042 04.21.2011-17:00:00 22.7891 04.21.2011-18:00:00 22.7690 04.21.2011-19:00:00 22.7590 04.21.2011-20:00:00 22.7490 04.21.2011-21:00:00 22.7439 04.21.2011-22:00:00 22.7188 04.21.2011-23:00:00 22.7138 04.22.2011-00:00:00 22.7038 04.22.2011-01:00:00 22.6987 04.22.2011-02:00:00 22.6736 04.22.2011-03:00:00 22.6385 04.22.2011-04:00:00 22.6184 04.22.2011-05:00:00 22.5983 04.22.2011-06:00:00 22.5933 04.22.2011-07:00:00 22.5631 04.22.2011-08:00:00 22.5531 04.22.2011-09:00:00 22.5330 04.22.2011-10:00:00 22.5280 04.22.2011-11:00:00 22.5079 04.22.2011-12:00:00 22.5029 04.22.2011-13:00:00 22.4928 04.22.2011-14:00:00 22.5079 04.22.2011-15:00:00 22.4878 04.22.2011-16:00:00 22.4979 04.22.2011-17:00:00 22.4928 04.22.2011-18:00:00 22.4928 04.22.2011-19:00:00 22.4979 04.22.2011-20:00:00 22.5029 04.22.2011-21:00:00 22.4878 04.22.2011-22:00:00 22.4828 04.22.2011-23:00:00 22.4677 04.23.2011-00:00:00 22.4426 04.23.2011-01:00:00 22.4276 04.23.2011-02:00:00 22.4125 04.23.2011-03:00:00 22.4175 04.23.2011-04:00:00 22.4075 04.23.2011-05:00:00 22.3874 04.23.2011-06:00:00 22.3874 04.23.2011-07:00:00 22.3723 04.23.2011-08:00:00 22.3522 04.23.2011-09:00:00 22.3522 04.23.2011-10:00:00 22.3422 04.23.2011-11:00:00 22.3372 04.23.2011-12:00:00 22.3874 04.23.2011-13:00:00 22.3924 04.23.2011-14:00:00 22.4125 04.23.2011-15:00:00 22.4326 04.23.2011-16:00:00 22.4878 04.23.2011-17:00:00 22.5380 04.23.2011-18:00:00 22.5832 04.23.2011-19:00:00 22.5983 04.23.2011-20:00:00 22.5983 04.23.2011-21:00:00 22.5933 04.23.2011-22:00:00 22.5883 04.23.2011-23:00:00 22.5883 04.24.2011-00:00:00 22.5682 04.24.2011-01:00:00 22.5832 04.24.2011-02:00:00 22.5732 04.24.2011-03:00:00 22.5631 04.24.2011-04:00:00 22.5682 04.24.2011-05:00:00 22.5581 04.24.2011-06:00:00 22.5531 04.24.2011-07:00:00 22.5531 04.24.2011-08:00:00 22.5531 04.24.2011-09:00:00 22.5431 04.24.2011-10:00:00 22.5380 04.24.2011-11:00:00 22.5481 04.24.2011-12:00:00 22.5330 04.24.2011-13:00:00 22.5431 04.24.2011-14:00:00 22.5431 04.24.2011-15:00:00 22.5631 04.24.2011-16:00:00 22.5481 04.24.2011-17:00:00 22.5380 04.24.2011-18:00:00 22.5330 04.24.2011-19:00:00 22.5330 04.24.2011-20:00:00 22.5431 04.24.2011-21:00:00 22.5631 04.24.2011-22:00:00 22.5732 04.24.2011-23:00:00 22.5732 04.25.2011-00:00:00 22.5581 04.25.2011-01:00:00 22.5631 04.25.2011-02:00:00 22.5682 04.25.2011-03:00:00 22.5682 04.25.2011-04:00:00 22.5481 04.25.2011-05:00:00 22.5581 04.25.2011-06:00:00 22.5531 04.25.2011-07:00:00 22.5581 04.25.2011-08:00:00 22.5531 04.25.2011-09:00:00 22.5581 04.25.2011-10:00:00 22.5631 04.25.2011-11:00:00 22.5682 04.25.2011-12:00:00 22.5682 04.25.2011-13:00:00 22.5883 04.25.2011-14:00:00 22.6134 04.25.2011-15:00:00 22.6335 04.25.2011-16:00:00 22.9850 04.25.2011-17:00:00 23.3014 04.25.2011-18:00:00 23.5374 04.25.2011-19:00:00 23.6529 04.25.2011-20:00:00 23.7132 04.25.2011-21:00:00 23.7232 04.25.2011-22:00:00 23.7332 04.25.2011-23:00:00 23.7332 04.26.2011-00:00:00 23.7282 04.26.2011-01:00:00 23.7132 04.26.2011-02:00:00 23.7182 04.26.2011-03:00:00 23.7031 04.26.2011-04:00:00 23.6931 04.26.2011-05:00:00 23.6981 04.26.2011-06:00:00 23.6880 04.26.2011-07:00:00 23.6730 04.26.2011-08:00:00 23.6680 04.26.2011-09:00:00 23.6680 04.26.2011-10:00:00 23.7081 04.26.2011-11:00:00 23.7634 04.26.2011-12:00:00 23.7734 04.26.2011-13:00:00 23.7835 04.26.2011-14:00:00 23.7784 04.26.2011-15:00:00 23.7935 04.26.2011-16:00:00 23.7985 04.26.2011-17:00:00 23.8086 04.26.2011-18:00:00 23.8086 04.26.2011-19:00:00 23.8035 04.26.2011-20:00:00 23.8186 04.26.2011-21:00:00 23.8236 04.26.2011-22:00:00 23.8186 04.26.2011-23:00:00 23.8136 04.27.2011-00:00:00 23.8136 04.27.2011-01:00:00 23.8035 04.27.2011-02:00:00 23.7935 04.27.2011-03:00:00 23.8086 04.27.2011-04:00:00 23.8086 04.27.2011-05:00:00 23.8035 04.27.2011-06:00:00 23.7935 04.27.2011-07:00:00 23.7885 04.27.2011-08:00:00 23.7935 04.27.2011-09:00:00 23.7985 04.27.2011-10:00:00 23.8035 04.27.2011-11:00:00 23.8086 04.27.2011-12:00:00 23.8136 04.27.2011-13:00:00 23.8186 04.27.2011-14:00:00 23.8136 04.27.2011-15:00:00 23.8136 04.27.2011-16:00:00 23.8236 04.27.2011-17:00:00 23.8789 04.27.2011-18:00:00 23.9391 04.27.2011-19:00:00 23.9944 04.27.2011-20:00:00 23.9894 04.27.2011-21:00:00 23.9843 04.27.2011-22:00:00 23.9793 04.27.2011-23:00:00 24.0044 04.28.2011-00:00:00 24.0697 04.28.2011-01:00:00 24.0848 04.28.2011-02:00:00 24.0848 04.28.2011-03:00:00 24.0898 04.28.2011-04:00:00 24.0647 04.28.2011-05:00:00 24.0597 04.28.2011-06:00:00 24.0396 04.28.2011-07:00:00 24.0496 04.28.2011-08:00:00 24.0647 04.28.2011-09:00:00 24.1049 04.28.2011-10:00:00 24.1701 04.28.2011-11:00:00 24.2204 04.28.2011-12:00:00 24.2505 04.28.2011-13:00:00 24.2806 04.28.2011-14:00:00 24.3057 04.28.2011-15:00:00 24.3258 04.28.2011-16:00:00 24.3409 04.28.2011-17:00:00 24.3509 04.28.2011-18:00:00 24.3559 04.28.2011-19:00:00 24.3811 04.28.2011-20:00:00 24.3861 04.28.2011-21:00:00 24.3961 04.28.2011-22:00:00 24.4011 04.28.2011-23:00:00 24.4212 04.29.2011-00:00:00 24.3961 04.29.2011-01:00:00 24.4011 04.29.2011-02:00:00 24.3961 04.29.2011-03:00:00 24.3861 04.29.2011-04:00:00 24.3660 04.29.2011-05:00:00 24.3559 04.29.2011-06:00:00 24.3409 04.29.2011-07:00:00 24.3308 04.29.2011-08:00:00 24.3208 04.29.2011-09:00:00 24.3208 04.29.2011-10:00:00 24.3359 04.29.2011-11:00:00 24.3308 04.29.2011-12:00:00 24.3459 04.29.2011-13:00:00 24.3409 04.29.2011-14:00:00 24.3359 04.29.2011-15:00:00 24.3258 04.29.2011-16:00:00 24.3158 04.29.2011-17:00:00 24.3158 04.29.2011-18:00:00 24.2907 04.29.2011-19:00:00 24.2706 04.29.2011-20:00:00 24.2756 04.29.2011-21:00:00 24.2856 04.29.2011-22:00:00 24.2656 04.29.2011-23:00:00 24.2656 04.30.2011-00:00:00 24.2555 04.30.2011-01:00:00 24.2505 04.30.2011-02:00:00 24.2404 04.30.2011-03:00:00 24.2304 04.30.2011-04:00:00 24.2153 04.30.2011-05:00:00 24.2053 04.30.2011-06:00:00 24.1902 04.30.2011-07:00:00 24.1752 04.30.2011-08:00:00 24.1651 04.30.2011-09:00:00 24.1601 04.30.2011-10:00:00 24.1601 04.30.2011-11:00:00 24.1601 04.30.2011-12:00:00 24.1300 04.30.2011-13:00:00 24.1199 04.30.2011-14:00:00 24.1199 04.30.2011-15:00:00 24.1400 04.30.2011-16:00:00 24.1400 04.30.2011-17:00:00 24.1400 04.30.2011-18:00:00 24.1400 04.30.2011-19:00:00 24.1400 04.30.2011-20:00:00 24.1350 04.30.2011-21:00:00 24.1249 04.30.2011-22:00:00 24.1149 04.30.2011-23:00:00 24.0998 05.01.2011-00:00:00 24.0898 05.01.2011-01:00:00 24.0948 05.01.2011-02:00:00 24.0747 05.01.2011-03:00:00 24.0446 05.01.2011-04:00:00 24.0446 05.01.2011-05:00:00 24.0295 05.01.2011-06:00:00 24.0094 05.01.2011-07:00:00 23.9994 05.01.2011-08:00:00 23.9693 05.01.2011-09:00:00 23.9542 05.01.2011-10:00:00 23.9492 05.01.2011-11:00:00 23.9642 05.01.2011-12:00:00 23.9843 05.01.2011-13:00:00 23.9994 05.01.2011-14:00:00 24.0245 05.01.2011-15:00:00 24.0597 05.01.2011-16:00:00 24.0697 05.01.2011-17:00:00 24.0647 05.01.2011-18:00:00 24.0647 05.01.2011-19:00:00 24.0647 05.01.2011-20:00:00 24.0496 05.01.2011-21:00:00 24.0446 05.01.2011-22:00:00 24.0546 05.01.2011-23:00:00 24.0446 05.02.2011-00:00:00 24.0496 05.02.2011-01:00:00 24.0597 05.02.2011-02:00:00 24.0546 05.02.2011-03:00:00 24.0396 05.02.2011-04:00:00 24.0245 05.02.2011-05:00:00 24.0346 05.02.2011-06:00:00 24.0346 05.02.2011-07:00:00 24.0396 05.02.2011-08:00:00 24.0747 05.02.2011-09:00:00 24.0747 05.02.2011-10:00:00 24.0797 05.02.2011-11:00:00 24.0848 05.02.2011-12:00:00 24.0898 05.02.2011-13:00:00 24.0948 05.02.2011-14:00:00 24.1249 05.02.2011-15:00:00 24.1852 05.02.2011-16:00:00 24.2404 05.02.2011-17:00:00 24.2706 05.02.2011-18:00:00 24.2706 05.02.2011-19:00:00 24.2656 05.02.2011-20:00:00 24.2605 05.02.2011-21:00:00 24.2605 05.02.2011-22:00:00 24.2555 05.02.2011-23:00:00 24.2555 05.03.2011-00:00:00 24.2555 05.03.2011-01:00:00 24.2404 05.03.2011-02:00:00 24.2204 05.03.2011-03:00:00 24.2153 05.03.2011-04:00:00 24.2103 05.03.2011-05:00:00 24.2003 05.03.2011-06:00:00 24.1952 05.03.2011-07:00:00 24.1902 05.03.2011-08:00:00 24.1802 05.03.2011-09:00:00 24.1701 05.03.2011-10:00:00 24.1450 05.03.2011-11:00:00 24.1300 05.03.2011-12:00:00 24.1300 05.03.2011-13:00:00 24.1249 05.03.2011-14:00:00 24.1149 05.03.2011-15:00:00 24.1099 05.03.2011-16:00:00 24.1049 05.03.2011-17:00:00 24.1049 05.03.2011-18:00:00 24.1049 05.03.2011-19:00:00 24.0998 05.03.2011-20:00:00 24.0948 05.03.2011-21:00:00 24.0848 05.03.2011-22:00:00 24.0697 05.03.2011-23:00:00 24.0597 05.04.2011-00:00:00 24.0546 05.04.2011-01:00:00 24.0396 05.04.2011-02:00:00 24.0245 05.04.2011-03:00:00 24.0195 05.04.2011-04:00:00 24.0044 05.04.2011-05:00:00 23.9793 05.04.2011-06:00:00 23.9743 05.04.2011-07:00:00 23.9592 05.04.2011-08:00:00 23.9341 05.04.2011-09:00:00 23.9090 05.04.2011-10:00:00 23.8990 05.04.2011-11:00:00 23.8939 05.04.2011-12:00:00 23.9090 05.04.2011-13:00:00 23.9442 05.04.2011-14:00:00 23.9492 05.04.2011-15:00:00 23.9642 05.04.2011-16:00:00 23.9542 05.04.2011-17:00:00 23.9391 05.04.2011-18:00:00 23.9642 05.04.2011-19:00:00 23.9793 05.04.2011-20:00:00 23.9793 05.04.2011-21:00:00 23.9894 05.04.2011-22:00:00 23.9843 05.04.2011-23:00:00 23.9743 05.05.2011-00:00:00 23.9642 05.05.2011-01:00:00 23.9592 05.05.2011-02:00:00 23.9592 05.05.2011-03:00:00 23.9442 05.05.2011-04:00:00 23.9442 05.05.2011-05:00:00 23.9492 05.05.2011-06:00:00 23.9542 05.05.2011-07:00:00 23.9592 05.05.2011-08:00:00 23.9542 05.05.2011-09:00:00 23.9642 05.05.2011-10:00:00 23.9492 05.05.2011-11:00:00 23.9492 05.05.2011-12:00:00 23.9492 05.05.2011-13:00:00 23.9442 05.05.2011-14:00:00 23.9291 05.05.2011-15:00:00 23.9190 05.05.2011-16:00:00 23.9090 05.05.2011-17:00:00 23.9040 05.05.2011-18:00:00 23.8939 05.05.2011-19:00:00 23.8889 05.05.2011-20:00:00 23.8839 05.05.2011-21:00:00 23.8638 05.05.2011-22:00:00 23.8538 05.05.2011-23:00:00 23.8387 05.06.2011-00:00:00 23.8287 05.06.2011-01:00:00 23.8236 05.06.2011-02:00:00 23.7985 05.06.2011-03:00:00 23.7835 05.06.2011-04:00:00 23.7784 05.06.2011-05:00:00 23.7734 05.06.2011-06:00:00 23.7634 05.06.2011-07:00:00 23.7533 05.06.2011-08:00:00 23.7433 05.06.2011-09:00:00 23.7282 05.06.2011-10:00:00 23.7132 05.06.2011-11:00:00 23.6981 05.06.2011-12:00:00 23.6931 05.06.2011-13:00:00 23.6830 05.06.2011-14:00:00 23.6780 05.06.2011-15:00:00 23.6529 05.06.2011-16:00:00 23.6529 05.06.2011-17:00:00 23.6378 05.06.2011-18:00:00 23.6479 05.06.2011-19:00:00 23.6579 05.06.2011-20:00:00 23.7132 05.06.2011-21:00:00 23.7885 05.06.2011-22:00:00 23.8487 05.06.2011-23:00:00 23.9341 05.07.2011-00:00:00 23.9492 05.07.2011-01:00:00 23.9743 05.07.2011-02:00:00 23.9994 05.07.2011-03:00:00 24.0094 05.07.2011-04:00:00 24.0094 05.07.2011-05:00:00 24.0044 05.07.2011-06:00:00 24.0094 05.07.2011-07:00:00 24.0145 05.07.2011-08:00:00 24.0094 05.07.2011-09:00:00 24.0044 05.07.2011-10:00:00 24.0094 05.07.2011-11:00:00 24.0245 05.07.2011-12:00:00 24.0697 05.07.2011-13:00:00 24.1501 05.07.2011-14:00:00 24.1952 05.07.2011-15:00:00 24.2354 05.07.2011-16:00:00 24.3108 05.07.2011-17:00:00 24.3409 05.07.2011-18:00:00 24.3559 05.07.2011-19:00:00 24.3509 05.07.2011-20:00:00 24.3610 05.07.2011-21:00:00 24.3660 05.07.2011-22:00:00 24.3710 05.07.2011-23:00:00 24.3710 05.08.2011-00:00:00 24.3760 05.08.2011-01:00:00 24.3811 05.08.2011-02:00:00 24.3861 05.08.2011-03:00:00 24.3861 05.08.2011-04:00:00 24.4162 05.08.2011-05:00:00 24.4363 05.08.2011-06:00:00 24.4915 05.08.2011-07:00:00 24.5217 05.08.2011-08:00:00 24.5317 05.08.2011-09:00:00 24.5719 05.08.2011-10:00:00 24.5669 05.08.2011-11:00:00 24.5769 05.08.2011-12:00:00 24.5769 05.08.2011-13:00:00 24.5819 05.08.2011-14:00:00 24.5870 05.08.2011-15:00:00 24.5870 05.08.2011-16:00:00 24.5769 05.08.2011-17:00:00 24.5769 05.08.2011-18:00:00 24.5719 05.08.2011-19:00:00 24.5669 05.08.2011-20:00:00 24.5719 05.08.2011-21:00:00 24.5719 05.08.2011-22:00:00 24.5618 05.08.2011-23:00:00 24.5618 05.09.2011-00:00:00 24.5669 05.09.2011-01:00:00 24.5518 05.09.2011-02:00:00 24.5468 05.09.2011-03:00:00 24.5367 05.09.2011-04:00:00 24.5418 05.09.2011-05:00:00 24.5317 05.09.2011-06:00:00 24.5166 05.09.2011-07:00:00 24.4915 05.09.2011-08:00:00 24.4715 05.09.2011-09:00:00 24.4664 05.09.2011-10:00:00 24.4463 05.09.2011-11:00:00 24.4363 05.09.2011-12:00:00 24.4413 05.09.2011-13:00:00 24.4463 05.09.2011-14:00:00 24.4564 05.09.2011-15:00:00 24.4564 05.09.2011-16:00:00 24.4463 05.09.2011-17:00:00 24.4413 05.09.2011-18:00:00 24.4514 05.09.2011-19:00:00 24.4514 05.09.2011-20:00:00 24.4413 05.09.2011-21:00:00 24.4463 05.09.2011-22:00:00 24.4463 05.09.2011-23:00:00 24.4413 05.10.2011-00:00:00 24.4313 05.10.2011-01:00:00 24.4263 05.10.2011-02:00:00 24.4212 05.10.2011-03:00:00 24.4112 05.10.2011-04:00:00 24.3811 05.10.2011-05:00:00 24.3710 05.10.2011-06:00:00 24.3610 05.10.2011-07:00:00 24.3359 05.10.2011-08:00:00 24.3208 05.10.2011-09:00:00 24.3057 05.10.2011-10:00:00 24.2957 05.10.2011-11:00:00 24.2907 05.10.2011-12:00:00 24.2856 05.10.2011-13:00:00 24.2907 05.10.2011-14:00:00 24.3158 05.10.2011-15:00:00 24.3208 05.10.2011-16:00:00 24.3108 05.10.2011-17:00:00 24.3057 05.10.2011-18:00:00 24.3208 05.10.2011-19:00:00 24.3158 05.10.2011-20:00:00 24.3057 05.10.2011-21:00:00 24.2957 05.10.2011-22:00:00 24.2856 05.10.2011-23:00:00 24.2756 05.11.2011-00:00:00 24.2706 05.11.2011-01:00:00 24.2756 05.11.2011-02:00:00 24.2605 05.11.2011-03:00:00 24.2505 05.11.2011-04:00:00 24.2605 05.11.2011-05:00:00 24.2706 05.11.2011-06:00:00 24.2656 05.11.2011-07:00:00 24.2605 05.11.2011-08:00:00 24.2656 05.11.2011-09:00:00 24.2656 05.11.2011-10:00:00 24.2806 05.11.2011-11:00:00 24.3007 05.11.2011-12:00:00 24.3057 05.11.2011-13:00:00 24.3660 05.11.2011-14:00:00 24.4212 05.11.2011-15:00:00 24.5518 05.11.2011-16:00:00 24.6221 05.11.2011-17:00:00 24.6673 05.11.2011-18:00:00 24.7125 05.11.2011-19:00:00 24.7627 05.11.2011-20:00:00 24.8280 05.11.2011-21:00:00 24.9435 05.11.2011-22:00:00 25.0038 05.11.2011-23:00:00 25.0138 05.12.2011-00:00:00 25.0138 05.12.2011-01:00:00 25.0138 05.12.2011-02:00:00 25.0138 05.12.2011-03:00:00 25.0239 05.12.2011-04:00:00 25.0188 05.12.2011-05:00:00 25.0088 05.12.2011-06:00:00 25.0138 05.12.2011-07:00:00 25.0138 05.12.2011-08:00:00 25.0038 05.12.2011-09:00:00 24.9887 05.12.2011-10:00:00 24.9787 05.12.2011-11:00:00 24.9736 05.12.2011-12:00:00 24.9837 05.12.2011-13:00:00 24.9686 05.12.2011-14:00:00 24.9636 05.12.2011-15:00:00 24.9787 05.12.2011-16:00:00 24.9937 05.12.2011-17:00:00 24.9987 05.12.2011-18:00:00 24.9987 05.12.2011-19:00:00 25.0038 05.12.2011-20:00:00 24.9887 05.12.2011-21:00:00 24.9887 05.12.2011-22:00:00 24.9736 05.12.2011-23:00:00 24.9586 05.13.2011-00:00:00 24.9485 05.13.2011-01:00:00 24.9435 05.13.2011-02:00:00 24.9284 05.13.2011-03:00:00 24.9234 05.13.2011-04:00:00 24.9184 05.13.2011-05:00:00 24.8983 05.13.2011-06:00:00 24.8983 05.13.2011-07:00:00 24.8782 05.13.2011-08:00:00 24.8581 05.13.2011-09:00:00 24.8581 05.13.2011-10:00:00 24.8531 05.13.2011-11:00:00 24.8531 05.13.2011-12:00:00 24.8481 05.13.2011-13:00:00 24.8581 05.13.2011-14:00:00 24.8782 05.13.2011-15:00:00 24.8983 05.13.2011-16:00:00 24.8782 05.13.2011-17:00:00 24.8832 05.13.2011-18:00:00 24.8782 05.13.2011-19:00:00 24.8782 05.13.2011-20:00:00 24.8682 05.13.2011-21:00:00 24.8632 05.13.2011-22:00:00 24.8632 05.13.2011-23:00:00 24.8632 05.14.2011-00:00:00 24.8682 05.14.2011-01:00:00 24.8632 05.14.2011-02:00:00 24.8682 05.14.2011-03:00:00 24.8682 05.14.2011-04:00:00 24.8632 05.14.2011-05:00:00 24.8431 05.14.2011-06:00:00 24.8380 05.14.2011-07:00:00 24.8330 05.14.2011-08:00:00 24.8230 05.14.2011-09:00:00 24.8230 05.14.2011-10:00:00 24.8079 05.14.2011-11:00:00 24.8079 05.14.2011-12:00:00 24.8230 05.14.2011-13:00:00 24.8581 05.14.2011-14:00:00 24.8782 05.14.2011-15:00:00 24.8983 05.14.2011-16:00:00 24.9234 05.14.2011-17:00:00 24.9435 05.14.2011-18:00:00 24.9837 05.14.2011-19:00:00 24.9887 05.14.2011-20:00:00 25.0791 05.14.2011-21:00:00 25.1243 05.14.2011-22:00:00 25.3302 05.14.2011-23:00:00 25.4457 05.15.2011-00:00:00 25.4909 05.15.2011-01:00:00 25.5562 05.15.2011-02:00:00 25.6466 05.15.2011-03:00:00 25.7319 05.15.2011-04:00:00 25.8223 05.15.2011-05:00:00 25.8725 05.15.2011-06:00:00 25.9077 05.15.2011-07:00:00 25.9177 05.15.2011-08:00:00 25.9429 05.15.2011-09:00:00 25.9680 05.15.2011-10:00:00 26.0332 05.15.2011-11:00:00 26.0784 05.15.2011-12:00:00 26.1136 05.15.2011-13:00:00 26.1437 05.15.2011-14:00:00 26.1739 05.15.2011-15:00:00 26.1939 05.15.2011-16:00:00 26.1839 05.15.2011-17:00:00 26.1889 05.15.2011-18:00:00 26.1889 05.15.2011-19:00:00 26.1839 05.15.2011-20:00:00 26.1739 05.15.2011-21:00:00 26.1739 05.15.2011-22:00:00 26.1688 05.15.2011-23:00:00 26.1688 05.16.2011-00:00:00 26.1739 05.16.2011-01:00:00 26.1538 05.16.2011-02:00:00 26.1538 05.16.2011-03:00:00 26.1236 05.16.2011-04:00:00 26.1236 05.16.2011-05:00:00 26.1186 05.16.2011-06:00:00 26.1186 05.16.2011-07:00:00 26.1035 05.16.2011-08:00:00 26.1035 05.16.2011-09:00:00 26.1035 05.16.2011-10:00:00 26.0985 05.16.2011-11:00:00 26.0935 05.16.2011-12:00:00 26.0835 05.16.2011-13:00:00 26.0734 05.16.2011-14:00:00 26.0684 05.16.2011-15:00:00 26.0533 05.16.2011-16:00:00 26.0483 05.16.2011-17:00:00 26.0483 05.16.2011-18:00:00 26.0533 05.16.2011-19:00:00 26.0433 05.16.2011-20:00:00 26.0483 05.16.2011-21:00:00 26.0332 05.16.2011-22:00:00 26.0132 05.16.2011-23:00:00 26.0132 05.17.2011-00:00:00 26.0081 05.17.2011-01:00:00 25.9981 05.17.2011-02:00:00 25.9981 05.17.2011-03:00:00 25.9780 05.17.2011-04:00:00 25.9730 05.17.2011-05:00:00 25.9579 05.17.2011-06:00:00 25.9429 05.17.2011-07:00:00 25.9127 05.17.2011-08:00:00 25.9027 05.17.2011-09:00:00 25.8977 05.17.2011-10:00:00 25.8926 05.17.2011-11:00:00 25.8776 05.17.2011-12:00:00 25.8675 05.17.2011-13:00:00 25.8474 05.17.2011-14:00:00 25.8374 05.17.2011-15:00:00 25.8273 05.17.2011-16:00:00 25.8273 05.17.2011-17:00:00 25.8173 05.17.2011-18:00:00 25.8123 05.17.2011-19:00:00 25.8123 05.17.2011-20:00:00 25.8022 05.17.2011-21:00:00 25.7972 05.17.2011-22:00:00 25.7721 05.17.2011-23:00:00 25.7570 05.18.2011-00:00:00 25.7420 05.18.2011-01:00:00 25.7169 05.18.2011-02:00:00 25.7068 05.18.2011-03:00:00 25.6968 05.18.2011-04:00:00 25.6918 05.18.2011-05:00:00 25.6817 05.18.2011-06:00:00 25.6717 05.18.2011-07:00:00 25.6667 05.18.2011-08:00:00 25.6516 05.18.2011-09:00:00 25.6415 05.18.2011-10:00:00 25.6315 05.18.2011-11:00:00 25.6114 05.18.2011-12:00:00 25.6164 05.18.2011-13:00:00 25.6215 05.18.2011-14:00:00 25.6064 05.18.2011-15:00:00 25.5863 05.18.2011-16:00:00 25.5913 05.18.2011-17:00:00 25.5712 05.18.2011-18:00:00 25.5461 05.18.2011-19:00:00 25.5461 05.18.2011-20:00:00 25.5411 05.18.2011-21:00:00 25.5311 05.18.2011-22:00:00 25.5160 05.18.2011-23:00:00 25.5060 05.19.2011-00:00:00 25.4909 05.19.2011-01:00:00 25.4808 05.19.2011-02:00:00 25.4758 05.19.2011-03:00:00 25.4708 05.19.2011-04:00:00 25.4557 05.19.2011-05:00:00 25.4507 05.19.2011-06:00:00 25.4457 05.19.2011-07:00:00 25.4356 05.19.2011-08:00:00 25.4356 05.19.2011-09:00:00 25.4306 05.19.2011-10:00:00 25.4256 05.19.2011-11:00:00 25.4306 05.19.2011-12:00:00 25.4356 05.19.2011-13:00:00 25.4356 05.19.2011-14:00:00 25.4407 05.19.2011-15:00:00 25.4507 05.19.2011-16:00:00 25.4557 05.19.2011-17:00:00 25.4608 05.19.2011-18:00:00 25.4658 05.19.2011-19:00:00 25.4557 05.19.2011-20:00:00 25.4356 05.19.2011-21:00:00 25.4306 05.19.2011-22:00:00 25.4256 05.19.2011-23:00:00 25.4206 05.20.2011-00:00:00 25.4055 05.20.2011-01:00:00 25.3854 05.20.2011-02:00:00 25.3804 05.20.2011-03:00:00 25.3653 05.20.2011-04:00:00 25.3603 05.20.2011-05:00:00 25.3503 05.20.2011-06:00:00 25.3453 05.20.2011-07:00:00 25.3402 05.20.2011-08:00:00 25.3302 05.20.2011-09:00:00 25.3051 05.20.2011-10:00:00 25.3051 05.20.2011-11:00:00 25.3101 05.20.2011-12:00:00 25.3101 05.20.2011-13:00:00 25.2950 05.20.2011-14:00:00 25.3051 05.20.2011-15:00:00 25.2749 05.20.2011-16:00:00 25.2800 05.20.2011-17:00:00 25.2800 05.20.2011-18:00:00 25.2649 05.20.2011-19:00:00 25.2549 05.20.2011-20:00:00 25.2398 05.20.2011-21:00:00 25.2348 05.20.2011-22:00:00 25.2398 05.20.2011-23:00:00 25.2297 05.21.2011-00:00:00 25.2398 05.21.2011-01:00:00 25.2348 05.21.2011-02:00:00 25.2348 05.21.2011-03:00:00 25.2147 05.21.2011-04:00:00 25.1996 05.21.2011-05:00:00 25.1896 05.21.2011-06:00:00 25.1846 05.21.2011-07:00:00 25.1695 05.21.2011-08:00:00 25.1544 05.21.2011-09:00:00 25.1544 05.21.2011-10:00:00 25.1544 05.21.2011-11:00:00 25.1594 05.21.2011-12:00:00 25.1544 05.21.2011-13:00:00 25.1394 05.21.2011-14:00:00 25.1394 05.21.2011-15:00:00 25.1544 05.21.2011-16:00:00 25.1544 05.21.2011-17:00:00 25.1293 05.21.2011-18:00:00 25.1243 05.21.2011-19:00:00 25.1092 05.21.2011-20:00:00 25.0942 05.21.2011-21:00:00 25.0741 05.21.2011-22:00:00 25.0590 05.21.2011-23:00:00 25.0289 05.22.2011-00:00:00 25.0188 05.22.2011-01:00:00 25.0138 05.22.2011-02:00:00 25.0038 05.22.2011-03:00:00 24.9887 05.22.2011-04:00:00 24.9787 05.22.2011-05:00:00 24.9686 05.22.2011-06:00:00 24.9636 05.22.2011-07:00:00 24.9535 05.22.2011-08:00:00 24.9284 05.22.2011-09:00:00 24.9234 05.22.2011-10:00:00 24.8832 05.22.2011-11:00:00 24.8782 05.22.2011-12:00:00 24.8481 05.22.2011-13:00:00 24.8280 05.22.2011-14:00:00 24.8180 05.22.2011-15:00:00 24.7878 05.22.2011-16:00:00 24.7677 05.22.2011-17:00:00 24.7477 05.22.2011-18:00:00 24.7225 05.22.2011-19:00:00 24.7075 05.22.2011-20:00:00 24.6874 05.22.2011-21:00:00 24.6673 05.22.2011-22:00:00 24.6472 05.22.2011-23:00:00 24.6271 05.23.2011-00:00:00 24.6221 05.23.2011-01:00:00 24.6121 05.23.2011-02:00:00 24.5819 05.23.2011-03:00:00 24.5669 05.23.2011-04:00:00 24.5618 05.23.2011-05:00:00 24.5367 05.23.2011-06:00:00 24.5367 05.23.2011-07:00:00 24.5267 05.23.2011-08:00:00 24.5066 05.23.2011-09:00:00 24.4966 05.23.2011-10:00:00 24.4765 05.23.2011-11:00:00 24.4614 05.23.2011-12:00:00 24.4514 05.23.2011-13:00:00 24.4263 05.23.2011-14:00:00 24.4062 05.23.2011-15:00:00 24.3911 05.23.2011-16:00:00 24.3760 05.23.2011-17:00:00 24.3760 05.23.2011-18:00:00 24.3610 05.23.2011-19:00:00 24.3509 05.23.2011-20:00:00 24.3409 05.23.2011-21:00:00 24.3208 05.23.2011-22:00:00 24.3057 05.23.2011-23:00:00 24.2957 05.24.2011-00:00:00 24.2806 05.24.2011-01:00:00 24.2656 05.24.2011-02:00:00 24.2555 05.24.2011-03:00:00 24.2354 05.24.2011-04:00:00 24.2204 05.24.2011-05:00:00 24.2003 05.24.2011-06:00:00 24.1902 05.24.2011-07:00:00 24.1852 05.24.2011-08:00:00 24.1501 05.24.2011-09:00:00 24.1450 05.24.2011-10:00:00 24.1199 05.24.2011-11:00:00 24.0898 05.24.2011-12:00:00 24.0797 05.24.2011-13:00:00 24.0446 05.24.2011-14:00:00 24.0295 05.24.2011-15:00:00 24.0044 05.24.2011-16:00:00 23.9894 05.24.2011-17:00:00 23.9793 05.24.2011-18:00:00 23.9693 05.24.2011-19:00:00 23.9492 05.24.2011-20:00:00 23.9341 05.24.2011-21:00:00 23.9040 05.24.2011-22:00:00 23.8889 05.24.2011-23:00:00 23.8789 05.25.2011-00:00:00 23.8738 05.25.2011-01:00:00 23.8487 05.25.2011-02:00:00 23.8387 05.25.2011-03:00:00 23.8236 05.25.2011-04:00:00 23.8136 05.25.2011-05:00:00 23.7985 05.25.2011-06:00:00 23.7835 05.25.2011-07:00:00 23.7734 05.25.2011-08:00:00 23.7483 05.25.2011-09:00:00 23.7383 05.25.2011-10:00:00 23.7282 05.25.2011-11:00:00 23.7282 05.25.2011-12:00:00 23.7282 05.25.2011-13:00:00 23.7684 05.25.2011-14:00:00 23.7885 05.25.2011-15:00:00 23.8337 05.25.2011-16:00:00 23.8538 05.25.2011-17:00:00 23.8688 05.25.2011-18:00:00 23.8789 05.25.2011-19:00:00 23.9140 05.25.2011-20:00:00 23.9291 05.25.2011-21:00:00 23.9994 05.25.2011-22:00:00 24.0898 05.25.2011-23:00:00 24.1952 05.26.2011-00:00:00 24.2354 05.26.2011-01:00:00 24.2404 05.26.2011-02:00:00 24.2404 05.26.2011-03:00:00 24.2304 05.26.2011-04:00:00 24.2404 05.26.2011-05:00:00 24.2404 05.26.2011-06:00:00 24.2404 05.26.2011-07:00:00 24.2354 05.26.2011-08:00:00 24.2354 05.26.2011-09:00:00 24.2354 05.26.2011-10:00:00 24.2254 05.26.2011-11:00:00 24.2254 05.26.2011-12:00:00 24.2103 05.26.2011-13:00:00 24.2254 05.26.2011-14:00:00 24.2304 05.26.2011-15:00:00 24.2605 05.26.2011-16:00:00 24.2856 05.26.2011-17:00:00 24.3158 05.26.2011-18:00:00 24.3258 05.26.2011-19:00:00 24.3158 05.26.2011-20:00:00 24.3308 05.26.2011-21:00:00 24.3208 05.26.2011-22:00:00 24.3158 05.26.2011-23:00:00 24.3057 05.27.2011-00:00:00 24.3057 05.27.2011-01:00:00 24.3108 05.27.2011-02:00:00 24.3459 05.27.2011-03:00:00 24.3509 05.27.2011-04:00:00 24.3509 05.27.2011-05:00:00 24.3559 05.27.2011-06:00:00 24.3559 05.27.2011-07:00:00 24.3811 05.27.2011-08:00:00 24.3811 05.27.2011-09:00:00 24.3760 05.27.2011-10:00:00 24.3610 05.27.2011-11:00:00 24.3610 05.27.2011-12:00:00 24.3559 05.27.2011-13:00:00 24.3409 05.27.2011-14:00:00 24.3459 05.27.2011-15:00:00 24.3308 05.27.2011-16:00:00 24.3308 05.27.2011-17:00:00 24.3308 05.27.2011-18:00:00 24.3258 05.27.2011-19:00:00 24.3108 05.27.2011-20:00:00 24.3007 05.27.2011-21:00:00 24.3007 05.27.2011-22:00:00 24.2957 05.27.2011-23:00:00 24.2806 05.28.2011-00:00:00 24.2756 05.28.2011-01:00:00 24.2555 05.28.2011-02:00:00 24.2505 05.28.2011-03:00:00 24.2354 05.28.2011-04:00:00 24.2153 05.28.2011-05:00:00 24.2103 05.28.2011-06:00:00 24.2003 05.28.2011-07:00:00 24.1852 05.28.2011-08:00:00 24.1752 05.28.2011-09:00:00 24.1551 05.28.2011-10:00:00 24.1450 05.28.2011-11:00:00 24.1300 05.28.2011-12:00:00 24.1199 05.28.2011-13:00:00 24.1099 05.28.2011-14:00:00 24.1049 05.28.2011-15:00:00 24.0747 05.28.2011-16:00:00 24.0597 05.28.2011-17:00:00 24.0496 05.28.2011-18:00:00 24.0295 05.28.2011-19:00:00 24.0295 05.28.2011-20:00:00 24.0145 05.28.2011-21:00:00 23.9994 05.28.2011-22:00:00 23.9944 05.28.2011-23:00:00 23.9693 05.29.2011-00:00:00 23.9592 05.29.2011-01:00:00 23.9442 05.29.2011-02:00:00 23.9291 05.29.2011-03:00:00 23.9090 05.29.2011-04:00:00 23.8939 05.29.2011-05:00:00 23.8738 05.29.2011-06:00:00 23.8738 05.29.2011-07:00:00 23.8688 05.29.2011-08:00:00 23.8538 05.29.2011-09:00:00 23.8287 05.29.2011-10:00:00 23.8136 05.29.2011-11:00:00 23.7835 05.29.2011-12:00:00 23.7734 05.29.2011-13:00:00 23.7734 05.29.2011-14:00:00 23.7634 05.29.2011-15:00:00 23.7483 05.29.2011-16:00:00 23.7383 05.29.2011-17:00:00 23.7282 05.29.2011-18:00:00 23.7232 05.29.2011-19:00:00 23.7132 05.29.2011-20:00:00 23.6780 05.29.2011-21:00:00 23.6730 05.29.2011-22:00:00 23.6529 05.29.2011-23:00:00 23.6529 05.30.2011-00:00:00 23.6479 05.30.2011-01:00:00 23.6328 05.30.2011-02:00:00 23.6177 05.30.2011-03:00:00 23.6027 05.30.2011-04:00:00 23.5725 05.30.2011-05:00:00 23.5725 05.30.2011-06:00:00 23.5625 05.30.2011-07:00:00 23.5525 05.30.2011-08:00:00 23.5474 05.30.2011-09:00:00 23.5474 05.30.2011-10:00:00 23.5273 05.30.2011-11:00:00 23.5123 05.30.2011-12:00:00 23.5022 05.30.2011-13:00:00 23.4821 05.30.2011-14:00:00 23.4671 05.30.2011-15:00:00 23.4570 05.30.2011-16:00:00 23.4520 05.30.2011-17:00:00 23.4520 05.30.2011-18:00:00 23.4269 05.30.2011-19:00:00 23.4319 05.30.2011-20:00:00 23.4269 05.30.2011-21:00:00 23.4118 05.30.2011-22:00:00 23.4118 05.30.2011-23:00:00 23.4169 05.31.2011-00:00:00 23.4018 05.31.2011-01:00:00 23.3767 05.31.2011-02:00:00 23.3616 05.31.2011-03:00:00 23.3566 05.31.2011-04:00:00 23.3466 05.31.2011-05:00:00 23.3466 05.31.2011-06:00:00 23.3415 05.31.2011-07:00:00 23.3415 05.31.2011-08:00:00 23.3767 05.31.2011-09:00:00 23.3767 05.31.2011-10:00:00 23.3867 05.31.2011-11:00:00 23.4118 05.31.2011-12:00:00 23.4118 05.31.2011-13:00:00 23.4118 05.31.2011-14:00:00 23.5474 05.31.2011-15:00:00 23.8588 05.31.2011-16:00:00 24.1300 05.31.2011-17:00:00 24.2656 05.31.2011-18:00:00 24.2907 05.31.2011-19:00:00 24.3158 05.31.2011-20:00:00 24.3258 05.31.2011-21:00:00 24.3308 05.31.2011-22:00:00 24.3509 05.31.2011-23:00:00 24.3861 06.01.2011-00:00:00 24.3811 06.01.2011-01:00:00 24.3811 06.01.2011-02:00:00 24.3861 06.01.2011-03:00:00 24.3811 06.01.2011-04:00:00 24.3760 06.01.2011-05:00:00 24.3760 06.01.2011-06:00:00 24.3710 06.01.2011-07:00:00 24.3861 06.01.2011-08:00:00 24.3961 06.01.2011-09:00:00 24.3911 06.01.2011-10:00:00 24.3861 06.01.2011-11:00:00 24.3760 06.01.2011-12:00:00 24.3811 06.01.2011-13:00:00 24.3760 06.01.2011-14:00:00 24.3710 06.01.2011-15:00:00 24.3710 06.01.2011-16:00:00 24.3710 06.01.2011-17:00:00 24.3610 06.01.2011-18:00:00 24.3610 06.01.2011-19:00:00 24.3610 06.01.2011-20:00:00 24.3559 06.01.2011-21:00:00 24.3359 06.01.2011-22:00:00 24.3359 06.01.2011-23:00:00 24.3258 06.02.2011-00:00:00 24.3158 06.02.2011-01:00:00 24.3007 06.02.2011-02:00:00 24.2907 06.02.2011-03:00:00 24.2756 06.02.2011-04:00:00 24.2806 06.02.2011-05:00:00 24.3760 06.02.2011-06:00:00 24.4313 06.02.2011-07:00:00 24.5066 06.02.2011-08:00:00 24.6121 06.02.2011-09:00:00 24.6974 06.02.2011-10:00:00 24.7376 06.02.2011-11:00:00 24.7778 06.02.2011-12:00:00 24.7878 06.02.2011-13:00:00 24.7979 06.02.2011-14:00:00 24.8029 06.02.2011-15:00:00 24.7979 06.02.2011-16:00:00 24.8079 06.02.2011-17:00:00 24.8280 06.02.2011-18:00:00 24.8682 06.02.2011-19:00:00 25.0188 06.02.2011-20:00:00 25.0791 06.02.2011-21:00:00 25.1293 06.02.2011-22:00:00 25.1946 06.02.2011-23:00:00 25.2549 06.03.2011-00:00:00 25.3201 06.03.2011-01:00:00 25.3553 06.03.2011-02:00:00 25.3653 06.03.2011-03:00:00 25.3503 06.03.2011-04:00:00 25.3352 06.03.2011-05:00:00 25.3352 06.03.2011-06:00:00 25.3151 06.03.2011-07:00:00 25.3151 06.03.2011-08:00:00 25.3051 06.03.2011-09:00:00 25.3051 06.03.2011-10:00:00 25.3051 06.03.2011-11:00:00 25.3001 06.03.2011-12:00:00 25.2950 06.03.2011-13:00:00 25.2900 06.03.2011-14:00:00 25.2900 06.03.2011-15:00:00 25.2900 06.03.2011-16:00:00 25.2950 06.03.2011-17:00:00 25.2950 06.03.2011-18:00:00 25.2950 06.03.2011-19:00:00 25.2850 06.03.2011-20:00:00 25.2800 06.03.2011-21:00:00 25.2699 06.03.2011-22:00:00 25.2649 06.03.2011-23:00:00 25.2498 06.04.2011-00:00:00 25.2398 06.04.2011-01:00:00 25.2297 06.04.2011-02:00:00 25.2297 06.04.2011-03:00:00 25.2297 06.04.2011-04:00:00 25.2197 06.04.2011-05:00:00 25.1996 06.04.2011-06:00:00 25.1846 06.04.2011-07:00:00 25.1695 06.04.2011-08:00:00 25.1594 06.04.2011-09:00:00 25.1544 06.04.2011-10:00:00 25.1343 06.04.2011-11:00:00 25.1293 06.04.2011-12:00:00 25.1343 06.04.2011-13:00:00 25.1243 06.04.2011-14:00:00 25.1042 06.04.2011-15:00:00 25.0942 06.04.2011-16:00:00 25.0791 06.04.2011-17:00:00 25.0791 06.04.2011-18:00:00 25.0690 06.04.2011-19:00:00 25.0540 06.04.2011-20:00:00 25.0540 06.04.2011-21:00:00 25.0540 06.04.2011-22:00:00 25.0439 06.04.2011-23:00:00 25.0339 06.05.2011-00:00:00 25.0239 06.05.2011-01:00:00 25.0239 06.05.2011-02:00:00 25.0088 06.05.2011-03:00:00 24.9887 06.05.2011-04:00:00 24.9887 06.05.2011-05:00:00 24.9837 06.05.2011-06:00:00 24.9636 06.05.2011-07:00:00 24.9535 06.05.2011-08:00:00 24.9335 06.05.2011-09:00:00 24.9284 06.05.2011-10:00:00 24.9134 06.05.2011-11:00:00 24.9033 06.05.2011-12:00:00 24.8983 06.05.2011-13:00:00 24.8983 06.05.2011-14:00:00 24.8832 06.05.2011-15:00:00 24.8782 06.05.2011-16:00:00 24.8581 06.05.2011-17:00:00 24.8431 06.05.2011-18:00:00 24.8330 06.05.2011-19:00:00 24.8330 06.05.2011-20:00:00 24.8330 06.05.2011-21:00:00 24.8230 06.05.2011-22:00:00 24.8180 06.05.2011-23:00:00 24.8129 06.06.2011-00:00:00 24.8029 06.06.2011-01:00:00 24.7979 06.06.2011-02:00:00 24.7928 06.06.2011-03:00:00 24.7928 06.06.2011-04:00:00 24.7828 06.06.2011-05:00:00 24.7627 06.06.2011-06:00:00 24.7477 06.06.2011-07:00:00 24.7326 06.06.2011-08:00:00 24.7175 06.06.2011-09:00:00 24.7075 06.06.2011-10:00:00 24.6924 06.06.2011-11:00:00 24.6874 06.06.2011-12:00:00 24.6623 06.06.2011-13:00:00 24.6422 06.06.2011-14:00:00 24.6221 06.06.2011-15:00:00 24.6020 06.06.2011-16:00:00 24.5769 06.06.2011-17:00:00 24.5769 06.06.2011-18:00:00 24.5568 06.06.2011-19:00:00 24.5518 06.06.2011-20:00:00 24.5468 06.06.2011-21:00:00 24.5418 06.06.2011-22:00:00 24.5367 06.06.2011-23:00:00 24.5217 06.07.2011-00:00:00 24.5166 06.07.2011-01:00:00 24.5066 06.07.2011-02:00:00 24.4915 06.07.2011-03:00:00 24.4915 06.07.2011-04:00:00 24.4815 06.07.2011-05:00:00 24.4664 06.07.2011-06:00:00 24.4463 06.07.2011-07:00:00 24.4313 06.07.2011-08:00:00 24.4313 06.07.2011-09:00:00 24.4212 06.07.2011-10:00:00 24.4212 06.07.2011-11:00:00 24.4062 06.07.2011-12:00:00 24.3811 06.07.2011-13:00:00 24.3610 06.07.2011-14:00:00 24.3509 06.07.2011-15:00:00 24.3308 06.07.2011-16:00:00 24.3158 06.07.2011-17:00:00 24.3057 06.07.2011-18:00:00 24.2856 06.07.2011-19:00:00 24.2856 06.07.2011-20:00:00 24.2856 06.07.2011-21:00:00 24.2605 06.07.2011-22:00:00 24.2907 06.07.2011-23:00:00 24.2907 06.08.2011-00:00:00 24.3057 06.08.2011-01:00:00 24.2907 06.08.2011-02:00:00 24.2756 06.08.2011-03:00:00 24.2656 06.08.2011-04:00:00 24.2555 06.08.2011-05:00:00 24.2455 06.08.2011-06:00:00 24.2455 06.08.2011-07:00:00 24.2505 06.08.2011-08:00:00 24.2555 06.08.2011-09:00:00 24.2555 06.08.2011-10:00:00 24.2806 06.08.2011-11:00:00 24.3007 06.08.2011-12:00:00 24.3258 06.08.2011-13:00:00 24.3258 06.08.2011-14:00:00 24.3158 06.08.2011-15:00:00 24.2957 06.08.2011-16:00:00 24.2957 06.08.2011-17:00:00 24.2806 06.08.2011-18:00:00 24.2706 06.08.2011-19:00:00 24.2404 06.08.2011-20:00:00 24.2254 06.08.2011-21:00:00 24.2053 06.08.2011-22:00:00 24.2053 06.08.2011-23:00:00 24.2053 06.09.2011-00:00:00 24.1952 06.09.2011-01:00:00 24.1952 06.09.2011-02:00:00 24.1701 06.09.2011-03:00:00 24.1651 06.09.2011-04:00:00 24.1601 06.09.2011-05:00:00 24.1501 06.09.2011-06:00:00 24.1501 06.09.2011-07:00:00 24.1450 06.09.2011-08:00:00 24.1450 06.09.2011-09:00:00 24.1300 06.09.2011-10:00:00 24.1049 06.09.2011-11:00:00 24.0998 06.09.2011-12:00:00 24.0948 06.09.2011-13:00:00 24.0747 06.09.2011-14:00:00 24.0697 06.09.2011-15:00:00 24.0546 06.09.2011-16:00:00 24.0346 06.09.2011-17:00:00 24.0245 06.09.2011-18:00:00 24.0145 06.09.2011-19:00:00 23.9994 06.09.2011-20:00:00 23.9843 06.09.2011-21:00:00 23.9743 06.09.2011-22:00:00 23.9492 06.09.2011-23:00:00 23.9341 06.10.2011-00:00:00 23.9190 06.10.2011-01:00:00 23.9140 06.10.2011-02:00:00 23.9090 06.10.2011-03:00:00 23.9040 06.10.2011-04:00:00 23.8939 06.10.2011-05:00:00 23.8889 06.10.2011-06:00:00 23.8789 06.10.2011-07:00:00 23.8688 06.10.2011-08:00:00 23.8588 06.10.2011-09:00:00 23.8186 06.10.2011-10:00:00 23.8035 06.10.2011-11:00:00 23.7985 06.10.2011-12:00:00 23.7985 06.10.2011-13:00:00 23.7835 06.10.2011-14:00:00 23.7684 06.10.2011-15:00:00 23.7533 06.10.2011-16:00:00 23.7433 06.10.2011-17:00:00 23.7282 06.10.2011-18:00:00 23.7081 06.10.2011-19:00:00 23.6931 06.10.2011-20:00:00 23.6880 06.10.2011-21:00:00 23.6830 06.10.2011-22:00:00 23.6780 06.10.2011-23:00:00 23.6680 06.11.2011-00:00:00 23.6629 06.11.2011-01:00:00 23.6479 06.11.2011-02:00:00 23.6378 06.11.2011-03:00:00 23.6328 06.11.2011-04:00:00 23.6278 06.11.2011-05:00:00 23.6177 06.11.2011-06:00:00 23.6027 06.11.2011-07:00:00 23.5926 06.11.2011-08:00:00 23.5876 06.11.2011-09:00:00 23.5776 06.11.2011-10:00:00 23.5525 06.11.2011-11:00:00 23.5324 06.11.2011-12:00:00 23.5173 06.11.2011-13:00:00 23.5022 06.11.2011-14:00:00 23.4821 06.11.2011-15:00:00 23.4671 06.11.2011-16:00:00 23.4420 06.11.2011-17:00:00 23.4319 06.11.2011-18:00:00 23.4118 06.11.2011-19:00:00 23.3918 06.11.2011-20:00:00 23.3767 06.11.2011-21:00:00 23.3666 06.11.2011-22:00:00 23.3566 06.11.2011-23:00:00 23.3466 06.12.2011-00:00:00 23.3415 06.12.2011-01:00:00 23.3365 06.12.2011-02:00:00 23.3365 06.12.2011-03:00:00 23.3315 06.12.2011-04:00:00 23.3164 06.12.2011-05:00:00 23.3064 06.12.2011-06:00:00 23.2913 06.12.2011-07:00:00 23.2813 06.12.2011-08:00:00 23.2411 06.12.2011-09:00:00 23.2110 06.12.2011-10:00:00 23.1808 06.12.2011-11:00:00 23.1658 06.12.2011-12:00:00 23.1457 06.12.2011-13:00:00 23.1356 06.12.2011-14:00:00 23.1156 06.12.2011-15:00:00 23.0904 06.12.2011-16:00:00 23.0754 06.12.2011-17:00:00 23.0754 06.12.2011-18:00:00 23.0603 06.12.2011-19:00:00 23.0603 06.12.2011-20:00:00 23.0603 06.12.2011-21:00:00 23.0302 06.12.2011-22:00:00 23.0252 06.12.2011-23:00:00 23.0201 06.13.2011-00:00:00 23.0051 06.13.2011-01:00:00 22.9800 06.13.2011-02:00:00 22.9749 06.13.2011-03:00:00 22.9649 06.13.2011-04:00:00 22.9549 06.13.2011-05:00:00 22.9800 06.13.2011-06:00:00 23.0101 06.13.2011-07:00:00 23.0252 06.13.2011-08:00:00 23.1507 06.13.2011-09:00:00 23.3315 06.13.2011-10:00:00 23.4018 06.13.2011-11:00:00 23.4721 06.13.2011-12:00:00 23.4922 06.13.2011-13:00:00 23.5073 06.13.2011-14:00:00 23.5173 06.13.2011-15:00:00 23.5073 06.13.2011-16:00:00 23.5374 06.13.2011-17:00:00 23.5675 06.13.2011-18:00:00 23.5876 06.13.2011-19:00:00 23.5876 06.13.2011-20:00:00 23.5926 06.13.2011-21:00:00 23.5926 06.13.2011-22:00:00 23.5977 06.13.2011-23:00:00 23.5926 06.14.2011-00:00:00 23.5876 06.14.2011-01:00:00 23.5776 06.14.2011-02:00:00 23.5826 06.14.2011-03:00:00 23.5625 06.14.2011-04:00:00 23.5575 06.14.2011-05:00:00 23.5525 06.14.2011-06:00:00 23.5374 06.14.2011-07:00:00 23.5223 06.14.2011-08:00:00 23.5223 06.14.2011-09:00:00 23.5123 06.14.2011-10:00:00 23.5173 06.14.2011-11:00:00 23.5123 06.14.2011-12:00:00 23.5123 06.14.2011-13:00:00 23.4972 06.14.2011-14:00:00 23.4570 06.14.2011-15:00:00 23.4520 06.14.2011-16:00:00 23.4319 06.14.2011-17:00:00 23.4118 06.14.2011-18:00:00 23.4068 06.14.2011-19:00:00 23.3968 06.14.2011-20:00:00 23.3817 06.14.2011-21:00:00 23.3717 06.14.2011-22:00:00 23.3616 06.14.2011-23:00:00 23.3466 06.15.2011-00:00:00 23.3315 06.15.2011-01:00:00 23.3315 06.15.2011-02:00:00 23.3214 06.15.2011-03:00:00 23.3114 06.15.2011-04:00:00 23.3114 06.15.2011-05:00:00 23.2913 06.15.2011-06:00:00 23.2863 06.15.2011-07:00:00 23.2612 06.15.2011-08:00:00 23.2612 06.15.2011-09:00:00 23.2562 06.15.2011-10:00:00 23.2562 06.15.2011-11:00:00 23.2511 06.15.2011-12:00:00 23.2461 06.15.2011-13:00:00 23.2461 06.15.2011-14:00:00 23.2461 06.15.2011-15:00:00 23.2260 06.15.2011-16:00:00 23.2210 06.15.2011-17:00:00 23.2009 06.15.2011-18:00:00 23.1859 06.15.2011-19:00:00 23.1708 06.15.2011-20:00:00 23.1457 06.15.2011-21:00:00 23.1256 06.15.2011-22:00:00 23.1156 06.15.2011-23:00:00 23.1105 06.16.2011-00:00:00 23.1005 06.16.2011-01:00:00 23.0854 06.16.2011-02:00:00 23.0653 06.16.2011-03:00:00 23.0653 06.16.2011-04:00:00 23.0553 06.16.2011-05:00:00 23.0402 06.16.2011-06:00:00 23.0352 06.16.2011-07:00:00 23.0252 06.16.2011-08:00:00 23.0051 06.16.2011-09:00:00 22.9950 06.16.2011-10:00:00 22.9900 06.16.2011-11:00:00 22.9749 06.16.2011-12:00:00 22.9599 06.16.2011-13:00:00 22.9448 06.16.2011-14:00:00 22.9398 06.16.2011-15:00:00 22.9348 06.16.2011-16:00:00 22.9348 06.16.2011-17:00:00 22.9247 06.16.2011-18:00:00 22.9046 06.16.2011-19:00:00 22.8896 06.16.2011-20:00:00 22.8896 06.16.2011-21:00:00 22.8695 06.16.2011-22:00:00 22.8494 06.16.2011-23:00:00 22.8343 06.17.2011-00:00:00 22.8142 06.17.2011-01:00:00 22.8042 06.17.2011-02:00:00 22.7992 06.17.2011-03:00:00 22.7992 06.17.2011-04:00:00 22.7791 06.17.2011-05:00:00 22.7791 06.17.2011-06:00:00 22.7741 06.17.2011-07:00:00 22.7640 06.17.2011-08:00:00 22.7590 06.17.2011-09:00:00 22.7439 06.17.2011-10:00:00 22.7339 06.17.2011-11:00:00 22.7238 06.17.2011-12:00:00 22.7088 06.17.2011-13:00:00 22.6937 06.17.2011-14:00:00 22.6787 06.17.2011-15:00:00 22.6485 06.17.2011-16:00:00 22.6234 06.17.2011-17:00:00 22.6083 06.17.2011-18:00:00 22.5933 06.17.2011-19:00:00 22.5983 06.17.2011-20:00:00 22.5933 06.17.2011-21:00:00 22.5832 06.17.2011-22:00:00 22.5631 06.17.2011-23:00:00 22.5481 06.18.2011-00:00:00 22.5280 06.18.2011-01:00:00 22.5129 06.18.2011-02:00:00 22.5079 06.18.2011-03:00:00 22.5029 06.18.2011-04:00:00 22.4979 06.18.2011-05:00:00 22.4928 06.18.2011-06:00:00 22.4928 06.18.2011-07:00:00 22.5230 06.18.2011-08:00:00 22.5581 06.18.2011-09:00:00 22.5782 06.18.2011-10:00:00 22.7339 06.18.2011-11:00:00 22.8594 06.18.2011-12:00:00 22.9649 06.18.2011-13:00:00 23.1758 06.18.2011-14:00:00 23.4922 06.18.2011-15:00:00 23.7031 06.18.2011-16:00:00 23.8487 06.18.2011-17:00:00 23.8688 06.18.2011-18:00:00 23.9090 06.18.2011-19:00:00 23.9241 06.18.2011-20:00:00 24.0245 06.18.2011-21:00:00 24.1952 06.18.2011-22:00:00 24.2555 06.18.2011-23:00:00 24.3007 06.19.2011-00:00:00 24.3459 06.19.2011-01:00:00 24.3861 06.19.2011-02:00:00 24.4212 06.19.2011-03:00:00 24.4514 06.19.2011-04:00:00 24.4865 06.19.2011-05:00:00 24.4915 06.19.2011-06:00:00 24.5267 06.19.2011-07:00:00 24.5418 06.19.2011-08:00:00 24.5468 06.19.2011-09:00:00 24.5618 06.19.2011-10:00:00 24.5719 06.19.2011-11:00:00 24.5518 06.19.2011-12:00:00 24.5568 06.19.2011-13:00:00 24.5618 06.19.2011-14:00:00 24.5719 06.19.2011-15:00:00 24.5618 06.19.2011-16:00:00 24.5468 06.19.2011-17:00:00 24.5468 06.19.2011-18:00:00 24.5418 06.19.2011-19:00:00 24.5568 06.19.2011-20:00:00 24.5568 06.19.2011-21:00:00 24.5518 06.19.2011-22:00:00 24.5468 06.19.2011-23:00:00 24.5468 06.20.2011-00:00:00 24.5418 06.20.2011-01:00:00 24.5418 06.20.2011-02:00:00 24.5367 06.20.2011-03:00:00 24.5267 06.20.2011-04:00:00 24.5217 06.20.2011-05:00:00 24.5116 06.20.2011-06:00:00 24.5166 06.20.2011-07:00:00 24.5166 06.20.2011-08:00:00 24.5217 06.20.2011-09:00:00 24.5217 06.20.2011-10:00:00 24.5217 06.20.2011-11:00:00 24.5066 06.20.2011-12:00:00 24.4915 06.20.2011-13:00:00 24.4865 06.20.2011-14:00:00 24.4815 06.20.2011-15:00:00 24.4715 06.20.2011-16:00:00 24.4463 06.20.2011-17:00:00 24.4313 06.20.2011-18:00:00 24.4212 06.20.2011-19:00:00 24.3961 06.20.2011-20:00:00 24.3861 06.20.2011-21:00:00 24.3760 06.20.2011-22:00:00 24.3660 06.20.2011-23:00:00 24.3559 06.21.2011-00:00:00 24.3509 06.21.2011-01:00:00 24.3409 06.21.2011-02:00:00 24.3409 06.21.2011-03:00:00 24.3258 06.21.2011-04:00:00 24.3108 06.21.2011-05:00:00 24.3007 06.21.2011-06:00:00 24.3007 06.21.2011-07:00:00 24.2907 06.21.2011-08:00:00 24.2756 06.21.2011-09:00:00 24.2706 06.21.2011-10:00:00 24.2605 06.21.2011-11:00:00 24.2455 06.21.2011-12:00:00 24.2254 06.21.2011-13:00:00 24.2053 06.21.2011-14:00:00 24.1902 06.21.2011-15:00:00 24.1902 06.21.2011-16:00:00 24.1852 06.21.2011-17:00:00 24.1651 06.21.2011-18:00:00 24.1501 06.21.2011-19:00:00 24.1400 06.21.2011-20:00:00 24.1400 06.21.2011-21:00:00 24.1199 06.21.2011-22:00:00 24.1199 06.21.2011-23:00:00 24.1149 06.22.2011-00:00:00 24.1049 06.22.2011-01:00:00 24.1049 06.22.2011-02:00:00 24.0998 06.22.2011-03:00:00 24.0948 06.22.2011-04:00:00 24.0797 06.22.2011-05:00:00 24.0747 06.22.2011-06:00:00 24.0597 06.22.2011-07:00:00 24.0546 06.22.2011-08:00:00 24.0396 06.22.2011-09:00:00 24.0245 06.22.2011-10:00:00 24.0094 06.22.2011-11:00:00 23.9944 06.22.2011-12:00:00 23.9743 06.22.2011-13:00:00 23.9442 06.22.2011-14:00:00 23.9442 06.22.2011-15:00:00 23.9391 06.22.2011-16:00:00 23.9241 06.22.2011-17:00:00 23.9140 06.22.2011-18:00:00 23.9090 06.22.2011-19:00:00 23.8939 06.22.2011-20:00:00 23.8789 06.22.2011-21:00:00 23.8638 06.22.2011-22:00:00 23.8588 06.22.2011-23:00:00 23.8487 06.23.2011-00:00:00 23.8437 06.23.2011-01:00:00 23.8287 06.23.2011-02:00:00 23.8287 06.23.2011-03:00:00 23.8035 06.23.2011-04:00:00 23.7985 06.23.2011-05:00:00 23.7835 06.23.2011-06:00:00 23.7784 06.23.2011-07:00:00 23.7684 06.23.2011-08:00:00 23.7533 06.23.2011-09:00:00 23.7332 06.23.2011-10:00:00 23.7081 06.23.2011-11:00:00 23.7031 06.23.2011-12:00:00 23.6931 06.23.2011-13:00:00 23.6730 06.23.2011-14:00:00 23.6529 06.23.2011-15:00:00 23.6328 06.23.2011-16:00:00 23.6228 06.23.2011-17:00:00 23.6127 06.23.2011-18:00:00 23.6027 06.23.2011-19:00:00 23.5776 06.23.2011-20:00:00 23.5725 06.23.2011-21:00:00 23.5725 06.23.2011-22:00:00 23.5625 06.23.2011-23:00:00 23.5374 06.24.2011-00:00:00 23.5374 06.24.2011-01:00:00 23.5324 06.24.2011-02:00:00 23.5073 06.24.2011-03:00:00 23.4972 06.24.2011-04:00:00 23.4821 06.24.2011-05:00:00 23.4621 06.24.2011-06:00:00 23.4470 06.24.2011-07:00:00 23.4319 06.24.2011-08:00:00 23.4219 06.24.2011-09:00:00 23.4219 06.24.2011-10:00:00 23.4018 06.24.2011-11:00:00 23.3968 06.24.2011-12:00:00 23.3867 06.24.2011-13:00:00 23.3466 06.24.2011-14:00:00 23.3415 06.24.2011-15:00:00 23.3214 06.24.2011-16:00:00 23.2712 06.24.2011-17:00:00 23.2662 06.24.2011-18:00:00 23.2511 06.24.2011-19:00:00 23.2411 06.24.2011-20:00:00 23.2210 06.24.2011-21:00:00 23.2110 06.24.2011-22:00:00 23.2009 06.24.2011-23:00:00 23.1708 06.25.2011-00:00:00 23.1607 06.25.2011-01:00:00 23.1557 06.25.2011-02:00:00 23.1356 06.25.2011-03:00:00 23.1156 06.25.2011-04:00:00 23.1055 06.25.2011-05:00:00 23.0854 06.25.2011-06:00:00 23.0754 06.25.2011-07:00:00 23.0653 06.25.2011-08:00:00 23.0553 06.25.2011-09:00:00 23.0402 06.25.2011-10:00:00 23.0402 06.25.2011-11:00:00 23.0151 06.25.2011-12:00:00 23.0051 06.25.2011-13:00:00 23.0051 06.25.2011-14:00:00 22.9800 06.25.2011-15:00:00 22.9749 06.25.2011-16:00:00 22.9549 06.25.2011-17:00:00 22.9348 06.25.2011-18:00:00 22.9097 06.25.2011-19:00:00 22.8845 06.25.2011-20:00:00 22.8795 06.25.2011-21:00:00 22.8795 06.25.2011-22:00:00 22.8645 06.25.2011-23:00:00 22.8544 06.26.2011-00:00:00 22.8343 06.26.2011-01:00:00 22.8142 06.26.2011-02:00:00 22.8042 06.26.2011-03:00:00 22.7841 06.26.2011-04:00:00 22.7690 06.26.2011-05:00:00 22.7590 06.26.2011-06:00:00 22.7590 06.26.2011-07:00:00 22.7540 06.26.2011-08:00:00 22.7389 06.26.2011-09:00:00 22.7339 06.26.2011-10:00:00 22.7088 06.26.2011-11:00:00 22.6937 06.26.2011-12:00:00 22.6837 06.26.2011-13:00:00 22.6535 06.26.2011-14:00:00 22.6284 06.26.2011-15:00:00 22.6184 06.26.2011-16:00:00 22.5933 06.26.2011-17:00:00 22.5782 06.26.2011-18:00:00 22.5581 06.26.2011-19:00:00 22.5380 06.26.2011-20:00:00 22.5330 06.26.2011-21:00:00 22.5330 06.26.2011-22:00:00 22.5230 06.26.2011-23:00:00 22.5180 06.27.2011-00:00:00 22.5029 06.27.2011-01:00:00 22.4979 06.27.2011-02:00:00 22.4878 06.27.2011-03:00:00 22.4878 06.27.2011-04:00:00 22.4677 06.27.2011-05:00:00 22.4577 06.27.2011-06:00:00 22.4426 06.27.2011-07:00:00 22.4276 06.27.2011-08:00:00 22.4276 06.27.2011-09:00:00 22.4225 06.27.2011-10:00:00 22.4175 06.27.2011-11:00:00 22.3974 06.27.2011-12:00:00 22.3874 06.27.2011-13:00:00 22.3723 06.27.2011-14:00:00 22.3472 06.27.2011-15:00:00 22.3271 06.27.2011-16:00:00 22.3070 06.27.2011-17:00:00 22.2769 06.27.2011-18:00:00 22.2618 06.27.2011-19:00:00 22.2468 06.27.2011-20:00:00 22.2217 06.27.2011-21:00:00 22.2116 06.27.2011-22:00:00 22.1966 06.27.2011-23:00:00 22.2016 06.28.2011-00:00:00 22.2066 06.28.2011-01:00:00 22.2317 06.28.2011-02:00:00 22.2418 06.28.2011-03:00:00 22.2568 06.28.2011-04:00:00 22.2769 06.28.2011-05:00:00 22.2819 06.28.2011-06:00:00 22.2669 06.28.2011-07:00:00 22.2669 06.28.2011-08:00:00 22.2518 06.28.2011-09:00:00 22.2367 06.28.2011-10:00:00 22.2418 06.28.2011-11:00:00 22.2367 06.28.2011-12:00:00 22.2016 06.28.2011-13:00:00 22.1765 06.28.2011-14:00:00 22.1614 06.28.2011-15:00:00 22.1413 06.28.2011-16:00:00 22.1262 06.28.2011-17:00:00 22.1162 06.28.2011-18:00:00 22.1112 06.28.2011-19:00:00 22.1062 06.28.2011-20:00:00 22.1062 06.28.2011-21:00:00 22.1062 06.28.2011-22:00:00 22.1011 06.28.2011-23:00:00 22.0911 06.29.2011-00:00:00 22.1011 06.29.2011-01:00:00 22.1011 06.29.2011-02:00:00 22.1062 06.29.2011-03:00:00 22.1162 06.29.2011-04:00:00 22.1062 06.29.2011-05:00:00 22.0961 06.29.2011-06:00:00 22.0760 06.29.2011-07:00:00 22.0760 06.29.2011-08:00:00 22.0610 06.29.2011-09:00:00 22.0911 06.29.2011-10:00:00 22.1062 06.29.2011-11:00:00 22.1212 06.29.2011-12:00:00 22.1413 06.29.2011-13:00:00 22.1915 06.29.2011-14:00:00 22.2016 06.29.2011-15:00:00 22.2217 06.29.2011-16:00:00 22.2719 06.29.2011-17:00:00 22.3874 06.29.2011-18:00:00 22.4878 06.29.2011-19:00:00 22.5732 06.29.2011-20:00:00 22.6435 06.29.2011-21:00:00 22.6837 06.29.2011-22:00:00 22.6987 06.29.2011-23:00:00 22.7188 06.30.2011-00:00:00 22.7238 06.30.2011-01:00:00 22.7389 06.30.2011-02:00:00 22.7540 06.30.2011-03:00:00 22.7741 06.30.2011-04:00:00 22.8042 06.30.2011-05:00:00 22.8092 06.30.2011-06:00:00 22.8494 06.30.2011-07:00:00 22.8494 06.30.2011-08:00:00 22.8494 06.30.2011-09:00:00 22.8544 06.30.2011-10:00:00 22.8645 06.30.2011-11:00:00 22.8594 06.30.2011-12:00:00 22.8544 06.30.2011-13:00:00 22.8444 06.30.2011-14:00:00 22.8444 06.30.2011-15:00:00 22.8293 06.30.2011-16:00:00 22.8293 06.30.2011-17:00:00 22.8243 06.30.2011-18:00:00 22.8293 06.30.2011-19:00:00 22.8343 06.30.2011-20:00:00 22.8293 06.30.2011-21:00:00 22.8193 06.30.2011-22:00:00 22.8092 06.30.2011-23:00:00 22.7992 07.01.2011-00:00:00 22.7891 07.01.2011-01:00:00 22.7891 07.01.2011-02:00:00 22.7891 07.01.2011-03:00:00 22.7891 07.01.2011-04:00:00 22.7841 07.01.2011-05:00:00 22.7640 07.01.2011-06:00:00 22.7590 07.01.2011-07:00:00 22.7490 07.01.2011-08:00:00 22.7490 07.01.2011-09:00:00 22.7339 07.01.2011-10:00:00 22.7238 07.01.2011-11:00:00 22.7088 07.01.2011-12:00:00 22.6837 07.01.2011-13:00:00 22.6586 07.01.2011-14:00:00 22.6485 07.01.2011-15:00:00 22.6335 07.01.2011-16:00:00 22.6234 07.01.2011-17:00:00 22.6134 07.01.2011-18:00:00 22.6083 07.01.2011-19:00:00 22.5983 07.01.2011-20:00:00 22.5983 07.01.2011-21:00:00 22.5983 07.01.2011-22:00:00 22.5883 07.01.2011-23:00:00 22.5832 07.02.2011-00:00:00 22.5832 07.02.2011-01:00:00 22.5732 07.02.2011-02:00:00 22.5581 07.02.2011-03:00:00 22.5531 07.02.2011-04:00:00 22.5431 07.02.2011-05:00:00 22.5380 07.02.2011-06:00:00 22.5230 07.02.2011-07:00:00 22.5230 07.02.2011-08:00:00 22.5029 07.02.2011-09:00:00 22.4778 07.02.2011-10:00:00 22.4627 07.02.2011-11:00:00 22.4426 07.02.2011-12:00:00 22.4376 07.02.2011-13:00:00 22.4075 07.02.2011-14:00:00 22.3924 07.02.2011-15:00:00 22.3824 07.02.2011-16:00:00 22.3573 07.02.2011-17:00:00 22.3321 07.02.2011-18:00:00 22.2970 07.02.2011-19:00:00 22.2819 07.02.2011-20:00:00 22.2769 07.02.2011-21:00:00 22.2669 07.02.2011-22:00:00 22.2618 07.02.2011-23:00:00 22.2518 07.03.2011-00:00:00 22.2317 07.03.2011-01:00:00 22.2217 07.03.2011-02:00:00 22.2066 07.03.2011-03:00:00 22.1966 07.03.2011-04:00:00 22.1664 07.03.2011-05:00:00 22.1614 07.03.2011-06:00:00 22.1564 07.03.2011-07:00:00 22.1413 07.03.2011-08:00:00 22.1413 07.03.2011-09:00:00 22.1212 07.03.2011-10:00:00 22.1112 07.03.2011-11:00:00 22.0911 07.03.2011-12:00:00 22.0861 07.03.2011-13:00:00 22.0660 07.03.2011-14:00:00 22.0409 07.03.2011-15:00:00 22.0308 07.03.2011-16:00:00 22.0057 07.03.2011-17:00:00 21.9957 07.03.2011-18:00:00 21.9856 07.03.2011-19:00:00 21.9806 07.03.2011-20:00:00 21.9655 07.03.2011-21:00:00 21.9455 07.03.2011-22:00:00 21.9404 07.03.2011-23:00:00 21.9354 07.04.2011-00:00:00 21.9204 07.04.2011-01:00:00 21.9003 07.04.2011-02:00:00 21.8852 07.04.2011-03:00:00 21.8852 07.04.2011-04:00:00 21.8551 07.04.2011-05:00:00 21.8350 07.04.2011-06:00:00 21.8249 07.04.2011-07:00:00 21.7848 07.04.2011-08:00:00 21.7446 07.04.2011-09:00:00 21.7094 07.04.2011-10:00:00 21.6893 07.04.2011-11:00:00 21.6793 07.04.2011-12:00:00 21.6391 07.04.2011-13:00:00 21.6140 07.04.2011-14:00:00 21.5889 07.04.2011-15:00:00 21.5638 07.04.2011-16:00:00 21.5337 07.04.2011-17:00:00 21.5136 07.04.2011-18:00:00 21.4835 07.04.2011-19:00:00 21.4583 07.04.2011-20:00:00 21.4433 07.04.2011-21:00:00 21.4282 07.04.2011-22:00:00 21.4131 07.04.2011-23:00:00 21.4081 07.05.2011-00:00:00 21.4031 07.05.2011-01:00:00 21.4031 07.05.2011-02:00:00 21.4031 07.05.2011-03:00:00 21.3931 07.05.2011-04:00:00 21.3780 07.05.2011-05:00:00 21.3680 07.05.2011-06:00:00 21.3479 07.05.2011-07:00:00 21.3077 07.05.2011-08:00:00 21.2826 07.05.2011-09:00:00 21.2625 07.05.2011-10:00:00 21.2273 07.05.2011-11:00:00 21.1922 07.05.2011-12:00:00 21.1420 07.05.2011-13:00:00 21.1068 07.05.2011-14:00:00 21.1018 07.05.2011-15:00:00 21.0717 07.05.2011-16:00:00 21.0566 07.05.2011-17:00:00 21.0415 07.05.2011-18:00:00 21.0114 07.05.2011-19:00:00 20.9913 07.05.2011-20:00:00 20.9813 07.05.2011-21:00:00 20.9562 07.05.2011-22:00:00 20.9511 07.05.2011-23:00:00 20.9411 07.06.2011-00:00:00 20.9361 07.06.2011-01:00:00 20.9310 07.06.2011-02:00:00 20.9210 07.06.2011-03:00:00 20.9059 07.06.2011-04:00:00 20.9009 07.06.2011-05:00:00 20.8758 07.06.2011-06:00:00 20.8557 07.06.2011-07:00:00 20.8256 07.06.2011-08:00:00 20.7904 07.06.2011-09:00:00 20.7603 07.06.2011-10:00:00 20.7302 07.06.2011-11:00:00 20.6850 07.06.2011-12:00:00 20.6599 07.06.2011-13:00:00 20.6348 07.06.2011-14:00:00 20.6197 07.06.2011-15:00:00 20.5946 07.06.2011-16:00:00 20.5845 07.06.2011-17:00:00 20.5695 07.06.2011-18:00:00 20.5594 07.06.2011-19:00:00 20.5393 07.06.2011-20:00:00 20.5343 07.06.2011-21:00:00 20.5293 07.06.2011-22:00:00 20.5092 07.06.2011-23:00:00 20.5042 07.07.2011-00:00:00 20.4891 07.07.2011-01:00:00 20.4791 07.07.2011-02:00:00 20.4741 07.07.2011-03:00:00 20.4741 07.07.2011-04:00:00 20.4690 07.07.2011-05:00:00 20.4590 07.07.2011-06:00:00 20.4540 07.07.2011-07:00:00 20.4439 07.07.2011-08:00:00 20.4088 07.07.2011-09:00:00 20.3535 07.07.2011-10:00:00 20.3335 07.07.2011-11:00:00 20.3134 07.07.2011-12:00:00 20.2883 07.07.2011-13:00:00 20.2782 07.07.2011-14:00:00 20.2481 07.07.2011-15:00:00 20.2431 07.07.2011-16:00:00 20.2431 07.07.2011-17:00:00 20.2179 07.07.2011-18:00:00 20.1979 07.07.2011-19:00:00 20.1828 07.07.2011-20:00:00 20.1778 07.07.2011-21:00:00 20.1778 07.07.2011-22:00:00 20.1728 07.07.2011-23:00:00 20.1778 07.08.2011-00:00:00 20.1627 07.08.2011-01:00:00 20.1476 07.08.2011-02:00:00 20.1276 07.08.2011-03:00:00 20.1125 07.08.2011-04:00:00 20.1075 07.08.2011-05:00:00 20.1024 07.08.2011-06:00:00 20.0974 07.08.2011-07:00:00 20.0974 07.08.2011-08:00:00 20.0773 07.08.2011-09:00:00 20.0422 07.08.2011-10:00:00 20.0321 07.08.2011-11:00:00 20.0121 07.08.2011-12:00:00 20.0070 07.08.2011-13:00:00 19.9819 07.08.2011-14:00:00 19.9669 07.08.2011-15:00:00 19.9468 07.08.2011-16:00:00 19.9317 07.08.2011-17:00:00 19.9166 07.08.2011-18:00:00 19.8966 07.08.2011-19:00:00 19.8815 07.08.2011-20:00:00 19.8664 07.08.2011-21:00:00 19.8514 07.08.2011-22:00:00 19.8363 07.08.2011-23:00:00 19.8363 07.09.2011-00:00:00 19.8313 07.09.2011-01:00:00 19.8162 07.09.2011-02:00:00 19.8062 07.09.2011-03:00:00 19.7911 07.09.2011-04:00:00 19.7911 07.09.2011-05:00:00 19.7810 07.09.2011-06:00:00 19.7559 07.09.2011-07:00:00 19.7409 07.09.2011-08:00:00 19.7308 07.09.2011-09:00:00 19.7057 07.09.2011-10:00:00 19.6907 07.09.2011-11:00:00 19.6605 07.09.2011-12:00:00 19.6203 07.09.2011-13:00:00 19.5852 07.09.2011-14:00:00 19.5651 07.09.2011-15:00:00 19.5400 07.09.2011-16:00:00 19.5199 07.09.2011-17:00:00 19.5048 07.09.2011-18:00:00 19.4697 07.09.2011-19:00:00 19.4597 07.09.2011-20:00:00 19.4647 07.09.2011-21:00:00 19.4597 07.09.2011-22:00:00 19.4496 07.09.2011-23:00:00 19.4446 07.10.2011-00:00:00 19.4345 07.10.2011-01:00:00 19.4295 07.10.2011-02:00:00 19.4245 07.10.2011-03:00:00 19.4295 07.10.2011-04:00:00 19.4145 07.10.2011-05:00:00 19.4044 07.10.2011-06:00:00 19.3994 07.10.2011-07:00:00 19.3893 07.10.2011-08:00:00 19.3693 07.10.2011-09:00:00 19.3341 07.10.2011-10:00:00 19.2839 07.10.2011-11:00:00 19.2738 07.10.2011-12:00:00 19.2588 07.10.2011-13:00:00 19.2286 07.10.2011-14:00:00 19.1834 07.10.2011-15:00:00 19.1634 07.10.2011-16:00:00 19.1383 07.10.2011-17:00:00 19.1031 07.10.2011-18:00:00 19.0880 07.10.2011-19:00:00 19.0780 07.10.2011-20:00:00 19.0880 07.10.2011-21:00:00 19.0780 07.10.2011-22:00:00 19.0780 07.10.2011-23:00:00 19.0730 07.11.2011-00:00:00 19.0579 07.11.2011-01:00:00 19.0529 07.11.2011-02:00:00 19.0479 07.11.2011-03:00:00 19.0328 07.11.2011-04:00:00 19.0278 07.11.2011-05:00:00 19.0278 07.11.2011-06:00:00 19.0278 07.11.2011-07:00:00 19.0077 07.11.2011-08:00:00 19.0027 07.11.2011-09:00:00 18.9725 07.11.2011-10:00:00 18.9474 07.11.2011-11:00:00 18.9324 07.11.2011-12:00:00 18.9374 07.11.2011-13:00:00 18.9324 07.11.2011-14:00:00 18.9223 07.11.2011-15:00:00 18.9072 07.11.2011-16:00:00 18.8821 07.11.2011-17:00:00 18.8620 07.11.2011-18:00:00 18.8369 07.11.2011-19:00:00 18.8369 07.11.2011-20:00:00 18.8420 07.11.2011-21:00:00 18.8369 07.11.2011-22:00:00 18.8269 07.11.2011-23:00:00 18.8269 07.12.2011-00:00:00 18.8219 07.12.2011-01:00:00 18.8169 07.12.2011-02:00:00 18.8068 07.12.2011-03:00:00 18.7968 07.12.2011-04:00:00 18.7817 07.12.2011-05:00:00 18.7767 07.12.2011-06:00:00 18.7717 07.12.2011-07:00:00 18.7717 07.12.2011-08:00:00 18.7717 07.12.2011-09:00:00 18.7616 07.12.2011-10:00:00 18.7415 07.12.2011-11:00:00 18.7114 07.12.2011-12:00:00 18.6913 07.12.2011-13:00:00 18.6762 07.12.2011-14:00:00 18.6511 07.12.2011-15:00:00 18.6361 07.12.2011-16:00:00 18.6210 07.12.2011-17:00:00 18.6059 07.12.2011-18:00:00 18.6009 07.12.2011-19:00:00 18.5858 07.12.2011-20:00:00 18.5959 07.12.2011-21:00:00 18.5909 07.12.2011-22:00:00 18.5909 07.12.2011-23:00:00 18.5808 07.13.2011-00:00:00 18.5658 07.13.2011-01:00:00 18.5607 07.13.2011-02:00:00 18.5557 07.13.2011-03:00:00 18.5457 07.13.2011-04:00:00 18.5356 07.13.2011-05:00:00 18.5356 07.13.2011-06:00:00 18.5306 07.13.2011-07:00:00 18.5206 07.13.2011-08:00:00 18.4904 07.13.2011-09:00:00 18.4653 07.13.2011-10:00:00 18.4653 07.13.2011-11:00:00 18.4151 07.13.2011-12:00:00 18.4151 07.13.2011-13:00:00 18.3950 07.13.2011-14:00:00 18.3699 07.13.2011-15:00:00 18.3498 07.13.2011-16:00:00 18.3348 07.13.2011-17:00:00 18.3297 07.13.2011-18:00:00 18.3247 07.13.2011-19:00:00 18.3247 07.13.2011-20:00:00 18.3147 07.13.2011-21:00:00 18.3247 07.13.2011-22:00:00 18.3498 07.13.2011-23:00:00 18.4703 07.14.2011-00:00:00 18.6210 07.14.2011-01:00:00 18.7114 07.14.2011-02:00:00 18.8872 07.14.2011-03:00:00 19.0880 07.14.2011-04:00:00 19.1583 07.14.2011-05:00:00 19.2086 07.14.2011-06:00:00 19.2186 07.14.2011-07:00:00 19.2387 07.14.2011-08:00:00 19.2688 07.14.2011-09:00:00 19.3241 07.14.2011-10:00:00 19.3542 07.14.2011-11:00:00 19.4145 07.14.2011-12:00:00 19.4747 07.14.2011-13:00:00 19.5450 07.14.2011-14:00:00 19.6003 07.14.2011-15:00:00 19.6254 07.14.2011-16:00:00 19.6706 07.14.2011-17:00:00 19.6907 07.14.2011-18:00:00 19.7057 07.14.2011-19:00:00 19.7158 07.14.2011-20:00:00 19.7208 07.14.2011-21:00:00 19.7308 07.14.2011-22:00:00 19.7308 07.14.2011-23:00:00 19.7359 07.15.2011-00:00:00 19.7610 07.15.2011-01:00:00 19.7610 07.15.2011-02:00:00 19.7610 07.15.2011-03:00:00 19.7760 07.15.2011-04:00:00 19.7710 07.15.2011-05:00:00 19.7710 07.15.2011-06:00:00 19.7660 07.15.2011-07:00:00 19.7660 07.15.2011-08:00:00 19.7660 07.15.2011-09:00:00 19.7459 07.15.2011-10:00:00 19.7409 07.15.2011-11:00:00 19.7409 07.15.2011-12:00:00 19.7359 07.15.2011-13:00:00 19.7258 07.15.2011-14:00:00 19.6957 07.15.2011-15:00:00 19.6856 07.15.2011-16:00:00 19.6555 07.15.2011-17:00:00 19.6455 07.15.2011-18:00:00 19.6404 07.15.2011-19:00:00 19.6354 07.15.2011-20:00:00 19.6254 07.15.2011-21:00:00 19.6304 07.15.2011-22:00:00 19.6304 07.15.2011-23:00:00 19.6203 07.16.2011-00:00:00 19.6203 07.16.2011-01:00:00 19.6103 07.16.2011-02:00:00 19.6103 07.16.2011-03:00:00 19.6103 07.16.2011-04:00:00 19.6003 07.16.2011-05:00:00 19.6003 07.16.2011-06:00:00 19.5802 07.16.2011-07:00:00 19.5802 07.16.2011-08:00:00 19.5852 07.16.2011-09:00:00 19.5802 07.16.2011-10:00:00 19.6354 07.16.2011-11:00:00 19.7509 07.16.2011-12:00:00 19.8313 07.16.2011-13:00:00 19.8413 07.16.2011-14:00:00 19.8463 07.16.2011-15:00:00 19.8463 07.16.2011-16:00:00 19.8413 07.16.2011-17:00:00 19.8363 07.16.2011-18:00:00 19.8363 07.16.2011-19:00:00 19.8262 07.16.2011-20:00:00 19.8262 07.16.2011-21:00:00 19.8313 07.16.2011-22:00:00 19.8262 07.16.2011-23:00:00 19.8262 07.17.2011-00:00:00 19.8262 07.17.2011-01:00:00 19.8363 07.17.2011-02:00:00 19.8463 07.17.2011-03:00:00 19.8664 07.17.2011-04:00:00 19.8765 07.17.2011-05:00:00 19.8815 07.17.2011-06:00:00 19.8815 07.17.2011-07:00:00 19.8915 07.17.2011-08:00:00 19.8915 07.17.2011-09:00:00 19.8815 07.17.2011-10:00:00 19.8714 07.17.2011-11:00:00 19.8664 07.17.2011-12:00:00 19.8514 07.17.2011-13:00:00 19.8313 07.17.2011-14:00:00 19.8062 07.17.2011-15:00:00 19.8011 07.17.2011-16:00:00 19.7810 07.17.2011-17:00:00 19.7610 07.17.2011-18:00:00 19.7610 07.17.2011-19:00:00 19.7559 07.17.2011-20:00:00 19.7459 07.17.2011-21:00:00 19.7459 07.17.2011-22:00:00 19.7459 07.17.2011-23:00:00 19.7459 07.18.2011-00:00:00 19.7459 07.18.2011-01:00:00 19.7359 07.18.2011-02:00:00 19.7308 07.18.2011-03:00:00 19.7359 07.18.2011-04:00:00 19.7359 07.18.2011-05:00:00 19.7359 07.18.2011-06:00:00 19.7258 07.18.2011-07:00:00 19.7208 07.18.2011-08:00:00 19.7057 07.18.2011-09:00:00 19.6907 07.18.2011-10:00:00 19.6706 07.18.2011-11:00:00 19.6254 07.18.2011-12:00:00 19.6053 07.18.2011-13:00:00 19.5952 07.18.2011-14:00:00 19.5852 07.18.2011-15:00:00 19.5752 07.18.2011-16:00:00 19.5450 07.18.2011-17:00:00 19.5400 07.18.2011-18:00:00 19.5249 07.18.2011-19:00:00 19.5249 07.18.2011-20:00:00 19.5199 07.18.2011-21:00:00 19.5149 07.18.2011-22:00:00 19.5149 07.18.2011-23:00:00 19.5048 07.19.2011-00:00:00 19.5099 07.19.2011-01:00:00 19.5048 07.19.2011-02:00:00 19.4998 07.19.2011-03:00:00 19.4898 07.19.2011-04:00:00 19.4747 07.19.2011-05:00:00 19.4697 07.19.2011-06:00:00 19.4546 07.19.2011-07:00:00 19.4446 07.19.2011-08:00:00 19.4446 07.19.2011-09:00:00 19.4295 07.19.2011-10:00:00 19.4094 07.19.2011-11:00:00 19.3994 07.19.2011-12:00:00 19.3642 07.19.2011-13:00:00 19.3341 07.19.2011-14:00:00 19.3241 07.19.2011-15:00:00 19.3040 07.19.2011-16:00:00 19.2889 07.19.2011-17:00:00 19.2789 07.19.2011-18:00:00 19.2789 07.19.2011-19:00:00 19.2638 07.19.2011-20:00:00 19.2638 07.19.2011-21:00:00 19.2588 07.19.2011-22:00:00 19.2538 07.19.2011-23:00:00 19.2487 07.20.2011-00:00:00 19.2437 07.20.2011-01:00:00 19.2337 07.20.2011-02:00:00 19.2387 07.20.2011-03:00:00 19.2236 07.20.2011-04:00:00 19.2086 07.20.2011-05:00:00 19.2035 07.20.2011-06:00:00 19.1935 07.20.2011-07:00:00 19.1885 07.20.2011-08:00:00 19.1784 07.20.2011-09:00:00 19.1734 07.20.2011-10:00:00 19.1533 07.20.2011-11:00:00 19.1383 07.20.2011-12:00:00 19.1232 07.20.2011-13:00:00 19.1131 07.20.2011-14:00:00 19.0830 07.20.2011-15:00:00 19.0629 07.20.2011-16:00:00 19.0479 07.20.2011-17:00:00 19.0328 07.20.2011-18:00:00 19.0227 07.20.2011-19:00:00 19.0127 07.20.2011-20:00:00 19.0127 07.20.2011-21:00:00 19.0027 07.20.2011-22:00:00 19.0027 07.20.2011-23:00:00 18.9976 07.21.2011-00:00:00 18.9876 07.21.2011-01:00:00 18.9776 07.21.2011-02:00:00 18.9625 07.21.2011-03:00:00 18.9625 07.21.2011-04:00:00 18.9575 07.21.2011-05:00:00 18.9625 07.21.2011-06:00:00 18.9876 07.21.2011-07:00:00 19.0378 07.21.2011-08:00:00 19.0730 07.21.2011-09:00:00 19.1282 07.21.2011-10:00:00 19.1483 07.21.2011-11:00:00 19.1634 07.21.2011-12:00:00 19.1533 07.21.2011-13:00:00 19.1583 07.21.2011-14:00:00 19.1383 07.21.2011-15:00:00 19.1131 07.21.2011-16:00:00 19.1081 07.21.2011-17:00:00 19.0931 07.21.2011-18:00:00 19.0830 07.21.2011-19:00:00 19.0780 07.21.2011-20:00:00 19.0830 07.21.2011-21:00:00 19.0981 07.21.2011-22:00:00 19.1031 07.21.2011-23:00:00 19.1182 07.22.2011-00:00:00 19.1232 07.22.2011-01:00:00 19.1332 07.22.2011-02:00:00 19.1282 07.22.2011-03:00:00 19.1232 07.22.2011-04:00:00 19.1232 07.22.2011-05:00:00 19.1232 07.22.2011-06:00:00 19.1131 07.22.2011-07:00:00 19.1081 07.22.2011-08:00:00 19.0780 07.22.2011-09:00:00 19.0679 07.22.2011-10:00:00 19.0479 07.22.2011-11:00:00 19.0428 07.22.2011-12:00:00 19.0328 07.22.2011-13:00:00 19.0177 07.22.2011-14:00:00 19.0077 07.22.2011-15:00:00 18.9776 07.22.2011-16:00:00 18.9575 07.22.2011-17:00:00 18.9524 07.22.2011-18:00:00 18.9374 07.22.2011-19:00:00 18.9324 07.22.2011-20:00:00 18.9223 07.22.2011-21:00:00 18.9123 07.22.2011-22:00:00 18.9173 07.22.2011-23:00:00 18.9173 07.23.2011-00:00:00 18.9123 07.23.2011-01:00:00 18.8972 07.23.2011-02:00:00 18.8922 07.23.2011-03:00:00 18.8721 07.23.2011-04:00:00 18.8671 07.23.2011-05:00:00 18.8570 07.23.2011-06:00:00 18.8319 07.23.2011-07:00:00 18.8219 07.23.2011-08:00:00 18.8068 07.23.2011-09:00:00 18.7817 07.23.2011-10:00:00 18.7616 07.23.2011-11:00:00 18.7214 07.23.2011-12:00:00 18.6963 07.23.2011-13:00:00 18.6712 07.23.2011-14:00:00 18.6562 07.23.2011-15:00:00 18.6511 07.23.2011-16:00:00 18.6110 07.23.2011-17:00:00 18.5959 07.23.2011-18:00:00 18.5808 07.23.2011-19:00:00 18.5658 07.23.2011-20:00:00 18.5607 07.23.2011-21:00:00 18.5607 07.23.2011-22:00:00 18.5507 07.23.2011-23:00:00 18.5206 07.24.2011-00:00:00 18.5206 07.24.2011-01:00:00 18.5105 07.24.2011-02:00:00 18.5055 07.24.2011-03:00:00 18.5005 07.24.2011-04:00:00 18.5005 07.24.2011-05:00:00 18.4904 07.24.2011-06:00:00 18.4653 07.24.2011-07:00:00 18.4352 07.24.2011-08:00:00 18.4251 07.24.2011-09:00:00 18.3749 07.24.2011-10:00:00 18.3649 07.24.2011-11:00:00 18.3498 07.24.2011-12:00:00 18.3197 07.24.2011-13:00:00 18.2896 07.24.2011-14:00:00 18.2795 07.24.2011-15:00:00 18.2544 07.24.2011-16:00:00 18.2343 07.24.2011-17:00:00 18.2042 07.24.2011-18:00:00 18.1941 07.24.2011-19:00:00 18.1791 07.24.2011-20:00:00 18.1741 07.24.2011-21:00:00 18.1540 07.24.2011-22:00:00 18.1389 07.24.2011-23:00:00 18.1289 07.25.2011-00:00:00 18.1238 07.25.2011-01:00:00 18.1188 07.25.2011-02:00:00 18.1138 07.25.2011-03:00:00 18.1088 07.25.2011-04:00:00 18.1038 07.25.2011-05:00:00 18.1088 07.25.2011-06:00:00 18.0987 07.25.2011-07:00:00 18.0887 07.25.2011-08:00:00 18.0837 07.25.2011-09:00:00 18.0686 07.25.2011-10:00:00 18.0535 07.25.2011-11:00:00 18.0334 07.25.2011-12:00:00 18.0184 07.25.2011-13:00:00 18.0033 07.25.2011-14:00:00 17.9882 07.25.2011-15:00:00 17.9732 07.25.2011-16:00:00 17.9581 07.25.2011-17:00:00 17.9531 07.25.2011-18:00:00 17.9581 07.25.2011-19:00:00 17.9581 07.25.2011-20:00:00 18.0134 07.25.2011-21:00:00 18.0385 07.25.2011-22:00:00 18.0535 07.25.2011-23:00:00 18.0586 07.26.2011-00:00:00 18.0535 07.26.2011-01:00:00 18.0435 07.26.2011-02:00:00 18.0385 07.26.2011-03:00:00 18.0385 07.26.2011-04:00:00 18.0334 07.26.2011-05:00:00 18.0284 07.26.2011-06:00:00 18.0184 07.26.2011-07:00:00 18.0083 07.26.2011-08:00:00 18.0083 07.26.2011-09:00:00 18.0083 07.26.2011-10:00:00 17.9983 07.26.2011-11:00:00 17.9983 07.26.2011-12:00:00 17.9782 07.26.2011-13:00:00 17.9732 07.26.2011-14:00:00 17.9330 07.26.2011-15:00:00 17.9330 07.26.2011-16:00:00 17.9179 07.26.2011-17:00:00 17.9129 07.26.2011-18:00:00 17.8928 07.26.2011-19:00:00 17.8928 07.26.2011-20:00:00 17.8928 07.26.2011-21:00:00 17.8878 07.26.2011-22:00:00 17.8828 07.26.2011-23:00:00 17.8727 07.27.2011-00:00:00 17.8627 07.27.2011-01:00:00 17.8677 07.27.2011-02:00:00 17.8627 07.27.2011-03:00:00 17.8577 07.27.2011-04:00:00 17.8577 07.27.2011-05:00:00 17.8577 07.27.2011-06:00:00 17.8476 07.27.2011-07:00:00 17.8225 07.27.2011-08:00:00 17.7974 07.27.2011-09:00:00 17.7924 07.27.2011-10:00:00 17.7723 07.27.2011-11:00:00 17.7522 07.27.2011-12:00:00 17.7422 07.27.2011-13:00:00 17.7321 07.27.2011-14:00:00 17.6920 07.27.2011-15:00:00 17.6669 07.27.2011-16:00:00 17.6417 07.27.2011-17:00:00 17.6317 07.27.2011-18:00:00 17.6066 07.27.2011-19:00:00 17.6066 07.27.2011-20:00:00 17.5965 07.27.2011-21:00:00 17.5915 07.27.2011-22:00:00 17.5815 07.27.2011-23:00:00 17.5765 07.28.2011-00:00:00 17.5664 07.28.2011-01:00:00 17.5614 07.28.2011-02:00:00 17.5564 07.28.2011-03:00:00 17.5463 07.28.2011-04:00:00 17.5413 07.28.2011-05:00:00 17.5313 07.28.2011-06:00:00 17.5112 07.28.2011-07:00:00 17.4810 07.28.2011-08:00:00 17.4710 07.28.2011-09:00:00 17.4459 07.28.2011-10:00:00 17.4358 07.28.2011-11:00:00 17.4107 07.28.2011-12:00:00 17.3806 07.28.2011-13:00:00 17.3605 07.28.2011-14:00:00 17.3304 07.28.2011-15:00:00 17.2952 07.28.2011-16:00:00 17.2952 07.28.2011-17:00:00 17.2751 07.28.2011-18:00:00 17.2450 07.28.2011-19:00:00 17.2350 07.28.2011-20:00:00 17.2249 07.28.2011-21:00:00 17.2099 07.28.2011-22:00:00 17.2099 07.28.2011-23:00:00 17.1998 07.29.2011-00:00:00 17.1998 07.29.2011-01:00:00 17.1948 07.29.2011-02:00:00 17.1948 07.29.2011-03:00:00 17.1898 07.29.2011-04:00:00 17.1948 07.29.2011-05:00:00 17.1898 07.29.2011-06:00:00 17.1898 07.29.2011-07:00:00 17.1747 07.29.2011-08:00:00 17.1647 07.29.2011-09:00:00 17.1295 07.29.2011-10:00:00 17.0994 07.29.2011-11:00:00 17.0743 07.29.2011-12:00:00 17.0693 07.29.2011-13:00:00 17.0441 07.29.2011-14:00:00 17.0140 07.29.2011-15:00:00 16.9939 07.29.2011-16:00:00 16.9789 07.29.2011-17:00:00 16.9588 07.29.2011-18:00:00 16.9236 07.29.2011-19:00:00 16.9236 07.29.2011-20:00:00 16.9337 07.29.2011-21:00:00 16.9286 07.29.2011-22:00:00 16.9286 07.29.2011-23:00:00 16.9286 07.30.2011-00:00:00 16.9136 07.30.2011-01:00:00 16.9086 07.30.2011-02:00:00 16.9086 07.30.2011-03:00:00 16.9035 07.30.2011-04:00:00 16.9035 07.30.2011-05:00:00 16.8935 07.30.2011-06:00:00 16.8734 07.30.2011-07:00:00 16.8583 07.30.2011-08:00:00 16.8382 07.30.2011-09:00:00 16.8182 07.30.2011-10:00:00 16.8081 07.30.2011-11:00:00 16.7730 07.30.2011-12:00:00 16.7679 07.30.2011-13:00:00 16.7428 07.30.2011-14:00:00 16.7177 07.30.2011-15:00:00 16.6976 07.30.2011-16:00:00 16.6926 07.30.2011-17:00:00 16.6725 07.30.2011-18:00:00 16.6524 07.30.2011-19:00:00 16.6524 07.30.2011-20:00:00 16.6374 07.30.2011-21:00:00 16.6324 07.30.2011-22:00:00 16.6324 07.30.2011-23:00:00 16.6173 07.31.2011-00:00:00 16.6173 07.31.2011-01:00:00 16.6173 07.31.2011-02:00:00 16.6123 07.31.2011-03:00:00 16.6072 07.31.2011-04:00:00 16.5922 07.31.2011-05:00:00 16.5771 07.31.2011-06:00:00 16.5570 07.31.2011-07:00:00 16.5721 07.31.2011-08:00:00 16.5470 07.31.2011-09:00:00 16.5420 07.31.2011-10:00:00 16.5168 07.31.2011-11:00:00 16.5068 07.31.2011-12:00:00 16.4917 07.31.2011-13:00:00 16.4566 07.31.2011-14:00:00 16.4516 07.31.2011-15:00:00 16.4365 07.31.2011-16:00:00 16.4365 07.31.2011-17:00:00 16.4315 07.31.2011-18:00:00 16.4214 07.31.2011-19:00:00 16.4164 07.31.2011-20:00:00 16.4114 07.31.2011-21:00:00 16.4064 07.31.2011-22:00:00 16.4013 07.31.2011-23:00:00 16.4013 08.01.2011-00:00:00 16.4064 08.01.2011-01:00:00 16.3963 08.01.2011-02:00:00 16.3913 08.01.2011-03:00:00 16.3913 08.01.2011-04:00:00 16.3813 08.01.2011-05:00:00 16.3813 08.01.2011-06:00:00 16.3712 08.01.2011-07:00:00 16.3461 08.01.2011-08:00:00 16.3310 08.01.2011-09:00:00 16.3110 08.01.2011-10:00:00 16.3059 08.01.2011-11:00:00 16.2959 08.01.2011-12:00:00 16.2708 08.01.2011-13:00:00 16.2507 08.01.2011-14:00:00 16.2155 08.01.2011-15:00:00 16.2055 08.01.2011-16:00:00 16.1804 08.01.2011-17:00:00 16.1553 08.01.2011-18:00:00 16.1553 08.01.2011-19:00:00 16.1452 08.01.2011-20:00:00 16.1352 08.01.2011-21:00:00 16.1302 08.01.2011-22:00:00 16.1251 08.01.2011-23:00:00 16.1201 08.02.2011-00:00:00 16.1151 08.02.2011-01:00:00 16.1151 08.02.2011-02:00:00 16.1151 08.02.2011-03:00:00 16.1000 08.02.2011-04:00:00 16.1000 08.02.2011-05:00:00 16.0900 08.02.2011-06:00:00 16.0749 08.02.2011-07:00:00 16.0548 08.02.2011-08:00:00 16.0398 08.02.2011-09:00:00 16.0347 08.02.2011-10:00:00 15.9996 08.02.2011-11:00:00 15.9695 08.02.2011-12:00:00 15.9594 08.02.2011-13:00:00 15.9444 08.02.2011-14:00:00 15.9343 08.02.2011-15:00:00 15.9343 08.02.2011-16:00:00 15.9142 08.02.2011-17:00:00 15.9042 08.02.2011-18:00:00 15.8690 08.02.2011-19:00:00 15.8439 08.02.2011-20:00:00 15.8489 08.02.2011-21:00:00 15.8439 08.02.2011-22:00:00 15.8339 08.02.2011-23:00:00 15.8339 08.03.2011-00:00:00 15.8339 08.03.2011-01:00:00 15.8238 08.03.2011-02:00:00 15.8188 08.03.2011-03:00:00 15.8188 08.03.2011-04:00:00 15.8138 08.03.2011-05:00:00 15.8088 08.03.2011-06:00:00 15.7786 08.03.2011-07:00:00 15.7686 08.03.2011-08:00:00 15.7385 08.03.2011-09:00:00 15.7284 08.03.2011-10:00:00 15.7134 08.03.2011-11:00:00 15.7033 08.03.2011-12:00:00 15.6933 08.03.2011-13:00:00 15.6682 08.03.2011-14:00:00 15.6481 08.03.2011-15:00:00 15.6179 08.03.2011-16:00:00 15.6079 08.03.2011-17:00:00 15.5727 08.03.2011-18:00:00 15.5677 08.03.2011-19:00:00 15.5426 08.03.2011-20:00:00 15.5476 08.03.2011-21:00:00 15.5476 08.03.2011-22:00:00 15.5426 08.03.2011-23:00:00 15.5426 08.04.2011-00:00:00 15.5376 08.04.2011-01:00:00 15.5376 08.04.2011-02:00:00 15.5326 08.04.2011-03:00:00 15.5326 08.04.2011-04:00:00 15.5225 08.04.2011-05:00:00 15.5225 08.04.2011-06:00:00 15.5225 08.04.2011-07:00:00 15.4924 08.04.2011-08:00:00 15.4623 08.04.2011-09:00:00 15.4572 08.04.2011-10:00:00 15.4422 08.04.2011-11:00:00 15.4271 08.04.2011-12:00:00 15.4221 08.04.2011-13:00:00 15.4020 08.04.2011-14:00:00 15.3869 08.04.2011-15:00:00 15.3618 08.04.2011-16:00:00 15.3518 08.04.2011-17:00:00 15.3417 08.04.2011-18:00:00 15.3367 08.04.2011-19:00:00 15.3216 08.04.2011-20:00:00 15.3216 08.04.2011-21:00:00 15.3116 08.04.2011-22:00:00 15.3116 08.04.2011-23:00:00 15.3116 08.05.2011-00:00:00 15.3116 08.05.2011-01:00:00 15.3116 08.05.2011-02:00:00 15.3066 08.05.2011-03:00:00 15.3066 08.05.2011-04:00:00 15.3116 08.05.2011-05:00:00 15.3016 08.05.2011-06:00:00 15.2915 08.05.2011-07:00:00 15.2915 08.05.2011-08:00:00 15.2865 08.05.2011-09:00:00 15.2765 08.05.2011-10:00:00 15.2564 08.05.2011-11:00:00 15.2212 08.05.2011-12:00:00 15.2061 08.05.2011-13:00:00 15.1861 08.05.2011-14:00:00 15.1559 08.05.2011-15:00:00 15.1409 08.05.2011-16:00:00 15.1208 08.05.2011-17:00:00 15.1107 08.05.2011-18:00:00 15.1007 08.05.2011-19:00:00 15.1057 08.05.2011-20:00:00 15.1007 08.05.2011-21:00:00 15.0957 08.05.2011-22:00:00 15.0906 08.05.2011-23:00:00 15.0806 08.06.2011-00:00:00 15.0806 08.06.2011-01:00:00 15.0806 08.06.2011-02:00:00 15.0806 08.06.2011-03:00:00 15.0756 08.06.2011-04:00:00 15.0756 08.06.2011-05:00:00 15.0706 08.06.2011-06:00:00 15.0605 08.06.2011-07:00:00 15.0555 08.06.2011-08:00:00 15.0605 08.06.2011-09:00:00 15.0454 08.06.2011-10:00:00 15.0304 08.06.2011-11:00:00 15.0203 08.06.2011-12:00:00 15.0003 08.06.2011-13:00:00 14.9902 08.06.2011-14:00:00 14.9601 08.06.2011-15:00:00 14.9450 08.06.2011-16:00:00 14.9199 08.06.2011-17:00:00 14.8998 08.06.2011-18:00:00 14.8948 08.06.2011-19:00:00 14.8847 08.06.2011-20:00:00 14.8747 08.06.2011-21:00:00 14.8697 08.06.2011-22:00:00 14.8647 08.06.2011-23:00:00 14.8496 08.07.2011-00:00:00 14.8546 08.07.2011-01:00:00 14.8496 08.07.2011-02:00:00 14.8496 08.07.2011-03:00:00 14.8396 08.07.2011-04:00:00 14.8345 08.07.2011-05:00:00 14.8295 08.07.2011-06:00:00 14.8295 08.07.2011-07:00:00 14.8295 08.07.2011-08:00:00 14.8195 08.07.2011-09:00:00 14.7994 08.07.2011-10:00:00 14.7843 08.07.2011-11:00:00 14.7642 08.07.2011-12:00:00 14.7592 08.07.2011-13:00:00 14.7291 08.07.2011-14:00:00 14.7040 08.07.2011-15:00:00 14.6889 08.07.2011-16:00:00 14.6839 08.07.2011-17:00:00 14.6688 08.07.2011-18:00:00 14.6638 08.07.2011-19:00:00 14.6487 08.07.2011-20:00:00 14.6487 08.07.2011-21:00:00 14.6437 08.07.2011-22:00:00 14.6437 08.07.2011-23:00:00 14.6387 08.08.2011-00:00:00 14.6437 08.08.2011-01:00:00 14.6437 08.08.2011-02:00:00 14.6437 08.08.2011-03:00:00 14.6487 08.08.2011-04:00:00 14.6437 08.08.2011-05:00:00 14.6387 08.08.2011-06:00:00 14.6337 08.08.2011-07:00:00 14.6236 08.08.2011-08:00:00 14.6236 08.08.2011-09:00:00 14.6136 08.08.2011-10:00:00 14.5985 08.08.2011-11:00:00 14.5985 08.08.2011-12:00:00 14.5885 08.08.2011-13:00:00 14.5684 08.08.2011-14:00:00 14.5583 08.08.2011-15:00:00 14.5332 08.08.2011-16:00:00 14.5182 08.08.2011-17:00:00 14.4981 08.08.2011-18:00:00 14.4880 08.08.2011-19:00:00 14.4930 08.08.2011-20:00:00 14.4830 08.08.2011-21:00:00 14.4880 08.08.2011-22:00:00 14.4830 08.08.2011-23:00:00 14.4830 08.09.2011-00:00:00 14.4830 08.09.2011-01:00:00 14.4830 08.09.2011-02:00:00 14.4830 08.09.2011-03:00:00 14.4730 08.09.2011-04:00:00 14.4679 08.09.2011-05:00:00 14.4629 08.09.2011-06:00:00 14.4679 08.09.2011-07:00:00 14.4579 08.09.2011-08:00:00 14.4378 08.09.2011-09:00:00 14.4177 08.09.2011-10:00:00 14.4027 08.09.2011-11:00:00 14.3775 08.09.2011-12:00:00 14.3675 08.09.2011-13:00:00 14.3625 08.09.2011-14:00:00 14.3223 08.09.2011-15:00:00 14.2972 08.09.2011-16:00:00 14.2871 08.09.2011-17:00:00 14.2821 08.09.2011-18:00:00 14.2821 08.09.2011-19:00:00 14.2821 08.09.2011-20:00:00 14.2821 08.09.2011-21:00:00 14.2871 08.09.2011-22:00:00 14.2821 08.09.2011-23:00:00 14.2671 08.10.2011-00:00:00 14.2620 08.10.2011-01:00:00 14.2570 08.10.2011-02:00:00 14.2520 08.10.2011-03:00:00 14.2470 08.10.2011-04:00:00 14.2520 08.10.2011-05:00:00 14.2520 08.10.2011-06:00:00 14.2520 08.10.2011-07:00:00 14.2520 08.10.2011-08:00:00 14.2420 08.10.2011-09:00:00 14.2269 08.10.2011-10:00:00 14.2068 08.10.2011-11:00:00 14.1917 08.10.2011-12:00:00 14.1716 08.10.2011-13:00:00 14.1566 08.10.2011-14:00:00 14.1365 08.10.2011-15:00:00 14.1164 08.10.2011-16:00:00 14.0913 08.10.2011-17:00:00 14.0561 08.10.2011-18:00:00 14.0461 08.10.2011-19:00:00 14.0411 08.10.2011-20:00:00 14.0361 08.10.2011-21:00:00 14.0361 08.10.2011-22:00:00 14.0361 08.10.2011-23:00:00 14.0411 08.11.2011-00:00:00 14.0361 08.11.2011-01:00:00 14.0361 08.11.2011-02:00:00 14.0361 08.11.2011-03:00:00 14.0361 08.11.2011-04:00:00 14.0310 08.11.2011-05:00:00 14.0260 08.11.2011-06:00:00 14.0260 08.11.2011-07:00:00 14.0059 08.11.2011-08:00:00 14.0009 08.11.2011-09:00:00 13.9758 08.11.2011-10:00:00 13.9708 08.11.2011-11:00:00 13.9557 08.11.2011-12:00:00 13.9055 08.11.2011-13:00:00 13.8854 08.11.2011-14:00:00 13.8653 08.11.2011-15:00:00 13.8452 08.11.2011-16:00:00 13.8352 08.11.2011-17:00:00 13.8201 08.11.2011-18:00:00 13.8000 08.11.2011-19:00:00 13.7900 08.11.2011-20:00:00 13.7799 08.11.2011-21:00:00 13.7900 08.11.2011-22:00:00 13.7850 08.11.2011-23:00:00 13.7850 08.12.2011-00:00:00 13.7799 08.12.2011-01:00:00 13.7749 08.12.2011-02:00:00 13.7699 08.12.2011-03:00:00 13.7699 08.12.2011-04:00:00 13.7699 08.12.2011-05:00:00 13.7548 08.12.2011-06:00:00 13.7548 08.12.2011-07:00:00 13.7398 08.12.2011-08:00:00 13.7096 08.12.2011-09:00:00 13.6845 08.12.2011-10:00:00 13.6845 08.12.2011-11:00:00 13.6343 08.12.2011-12:00:00 13.5941 08.12.2011-13:00:00 13.5791 08.12.2011-14:00:00 13.5489 08.12.2011-15:00:00 13.5439 08.12.2011-16:00:00 13.5238 08.12.2011-17:00:00 13.5037 08.12.2011-18:00:00 13.4837 08.12.2011-19:00:00 13.4736 08.12.2011-20:00:00 13.4636 08.12.2011-21:00:00 13.4435 08.12.2011-22:00:00 13.4284 08.12.2011-23:00:00 13.4284 08.13.2011-00:00:00 13.4234 08.13.2011-01:00:00 13.4184 08.13.2011-02:00:00 13.4284 08.13.2011-03:00:00 13.4234 08.13.2011-04:00:00 13.4234 08.13.2011-05:00:00 13.4133 08.13.2011-06:00:00 13.4033 08.13.2011-07:00:00 13.3832 08.13.2011-08:00:00 13.3631 08.13.2011-09:00:00 13.3481 08.13.2011-10:00:00 13.3280 08.13.2011-11:00:00 13.3029 08.13.2011-12:00:00 13.2828 08.13.2011-13:00:00 13.2526 08.13.2011-14:00:00 13.2326 08.13.2011-15:00:00 13.2326 08.13.2011-16:00:00 13.1974 08.13.2011-17:00:00 13.1874 08.13.2011-18:00:00 13.1723 08.13.2011-19:00:00 13.1723 08.13.2011-20:00:00 13.1572 08.13.2011-21:00:00 13.1572 08.13.2011-22:00:00 13.1522 08.13.2011-23:00:00 13.1522 08.14.2011-00:00:00 13.1522 08.14.2011-01:00:00 13.1522 08.14.2011-02:00:00 13.1522 08.14.2011-03:00:00 13.1472 08.14.2011-04:00:00 13.1422 08.14.2011-05:00:00 13.1371 08.14.2011-06:00:00 13.1321 08.14.2011-07:00:00 13.1321 08.14.2011-08:00:00 13.1321 08.14.2011-09:00:00 13.1171 08.14.2011-10:00:00 13.1070 08.14.2011-11:00:00 13.0970 08.14.2011-12:00:00 13.0668 08.14.2011-13:00:00 13.0518 08.14.2011-14:00:00 13.0267 08.14.2011-15:00:00 12.9965 08.14.2011-16:00:00 12.9965 08.14.2011-17:00:00 13.0016 08.14.2011-18:00:00 13.0016 08.14.2011-19:00:00 12.9965 08.14.2011-20:00:00 12.9915 08.14.2011-21:00:00 12.9764 08.14.2011-22:00:00 12.9764 08.14.2011-23:00:00 12.9714 08.15.2011-00:00:00 12.9714 08.15.2011-01:00:00 12.9664 08.15.2011-02:00:00 12.9664 08.15.2011-03:00:00 12.9614 08.15.2011-04:00:00 12.9564 08.15.2011-05:00:00 12.9513 08.15.2011-06:00:00 12.9463 08.15.2011-07:00:00 12.9463 08.15.2011-08:00:00 12.9363 08.15.2011-09:00:00 12.9212 08.15.2011-10:00:00 12.8810 08.15.2011-11:00:00 12.8710 08.15.2011-12:00:00 12.8509 08.15.2011-13:00:00 12.8409 08.15.2011-14:00:00 12.8107 08.15.2011-15:00:00 12.7906 08.15.2011-16:00:00 12.7756 08.15.2011-17:00:00 12.7605 08.15.2011-18:00:00 12.7454 08.15.2011-19:00:00 12.7404 08.15.2011-20:00:00 12.7354 08.15.2011-21:00:00 12.7254 08.15.2011-22:00:00 12.7153 08.15.2011-23:00:00 12.7103 08.16.2011-00:00:00 12.7053 08.16.2011-01:00:00 12.6952 08.16.2011-02:00:00 12.6902 08.16.2011-03:00:00 12.6751 08.16.2011-04:00:00 12.6701 08.16.2011-05:00:00 12.6550 08.16.2011-06:00:00 12.6400 08.16.2011-07:00:00 12.6199 08.16.2011-08:00:00 12.5847 08.16.2011-09:00:00 12.5747 08.16.2011-10:00:00 12.5697 08.16.2011-11:00:00 12.5295 08.16.2011-12:00:00 12.5094 08.16.2011-13:00:00 12.4793 08.16.2011-14:00:00 12.4492 08.16.2011-15:00:00 12.4040 08.16.2011-16:00:00 12.3788 08.16.2011-17:00:00 12.3337 08.16.2011-18:00:00 12.3236 08.16.2011-19:00:00 12.3136 08.16.2011-20:00:00 12.3136 08.16.2011-21:00:00 12.3186 08.16.2011-22:00:00 12.3136 08.16.2011-23:00:00 12.3035 08.17.2011-00:00:00 12.2885 08.17.2011-01:00:00 12.2734 08.17.2011-02:00:00 12.2583 08.17.2011-03:00:00 12.2533 08.17.2011-04:00:00 12.2483 08.17.2011-05:00:00 12.2433 08.17.2011-06:00:00 12.2382 08.17.2011-07:00:00 12.2282 08.17.2011-08:00:00 12.1981 08.17.2011-09:00:00 12.1780 08.17.2011-10:00:00 12.1478 08.17.2011-11:00:00 12.1127 08.17.2011-12:00:00 12.0675 08.17.2011-13:00:00 12.0323 08.17.2011-14:00:00 11.9771 08.17.2011-15:00:00 11.9419 08.17.2011-16:00:00 11.9168 08.17.2011-17:00:00 11.9018 08.17.2011-18:00:00 11.8867 08.17.2011-19:00:00 11.8767 08.17.2011-20:00:00 11.8767 08.17.2011-21:00:00 11.8666 08.17.2011-22:00:00 11.8666 08.17.2011-23:00:00 11.8666 08.18.2011-00:00:00 11.8666 08.18.2011-01:00:00 11.8666 08.18.2011-02:00:00 11.8616 08.18.2011-03:00:00 11.8616 08.18.2011-04:00:00 11.8616 08.18.2011-05:00:00 11.8566 08.18.2011-06:00:00 11.8516 08.18.2011-07:00:00 11.8415 08.18.2011-08:00:00 11.8415 08.18.2011-09:00:00 11.8415 08.18.2011-10:00:00 11.8214 08.18.2011-11:00:00 11.8064 08.18.2011-12:00:00 11.7812 08.18.2011-13:00:00 11.7612 08.18.2011-14:00:00 11.7511 08.18.2011-15:00:00 11.7411 08.18.2011-16:00:00 11.7260 08.18.2011-17:00:00 11.7160 08.18.2011-18:00:00 11.7059 08.18.2011-19:00:00 11.7059 08.18.2011-20:00:00 11.6959 08.18.2011-21:00:00 11.6909 08.18.2011-22:00:00 11.6909 08.18.2011-23:00:00 11.6808 08.19.2011-00:00:00 11.6808 08.19.2011-01:00:00 11.6657 08.19.2011-02:00:00 11.6657 08.19.2011-03:00:00 11.6657 08.19.2011-04:00:00 11.6657 08.19.2011-05:00:00 11.6758 08.19.2011-06:00:00 11.6657 08.19.2011-07:00:00 11.6406 08.19.2011-08:00:00 11.6406 08.19.2011-09:00:00 11.6306 08.19.2011-10:00:00 11.6155 08.19.2011-11:00:00 11.5904 08.19.2011-12:00:00 11.5804 08.19.2011-13:00:00 11.5653 08.19.2011-14:00:00 11.5452 08.19.2011-15:00:00 11.5201 08.19.2011-16:00:00 11.5050 08.19.2011-17:00:00 11.4900 08.19.2011-18:00:00 11.4749 08.19.2011-19:00:00 11.4699 08.19.2011-20:00:00 11.4649 08.19.2011-21:00:00 11.4649 08.19.2011-22:00:00 11.4649 08.19.2011-23:00:00 11.4548 08.20.2011-00:00:00 11.4398 08.20.2011-01:00:00 11.4297 08.20.2011-02:00:00 11.4247 08.20.2011-03:00:00 11.4197 08.20.2011-04:00:00 11.4096 08.20.2011-05:00:00 11.3996 08.20.2011-06:00:00 11.3946 08.20.2011-07:00:00 11.3795 08.20.2011-08:00:00 11.3443 08.20.2011-09:00:00 11.3142 08.20.2011-10:00:00 11.2740 08.20.2011-11:00:00 11.2540 08.20.2011-12:00:00 11.2238 08.20.2011-13:00:00 11.2238 08.20.2011-14:00:00 11.2088 08.20.2011-15:00:00 11.1937 08.20.2011-16:00:00 11.1836 08.20.2011-17:00:00 11.1736 08.20.2011-18:00:00 11.1585 08.20.2011-19:00:00 11.1636 08.20.2011-20:00:00 11.1535 08.20.2011-21:00:00 11.1485 08.20.2011-22:00:00 11.1485 08.20.2011-23:00:00 11.1385 08.21.2011-00:00:00 11.1234 08.21.2011-01:00:00 11.1234 08.21.2011-02:00:00 11.1083 08.21.2011-03:00:00 11.0933 08.21.2011-04:00:00 11.0832 08.21.2011-05:00:00 11.0782 08.21.2011-06:00:00 11.0631 08.21.2011-07:00:00 11.0430 08.21.2011-08:00:00 11.0430 08.21.2011-09:00:00 11.0179 08.21.2011-10:00:00 11.0029 08.21.2011-11:00:00 10.9727 08.21.2011-12:00:00 10.9577 08.21.2011-13:00:00 10.9526 08.21.2011-14:00:00 10.9376 08.21.2011-15:00:00 10.9275 08.21.2011-16:00:00 10.9175 08.21.2011-17:00:00 10.9175 08.21.2011-18:00:00 10.8974 08.21.2011-19:00:00 10.8974 08.21.2011-20:00:00 10.8974 08.21.2011-21:00:00 10.8974 08.21.2011-22:00:00 10.8924 08.21.2011-23:00:00 10.8924 08.22.2011-00:00:00 10.8874 08.22.2011-01:00:00 10.8874 08.22.2011-02:00:00 10.8874 08.22.2011-03:00:00 10.8874 08.22.2011-04:00:00 10.8823 08.22.2011-05:00:00 10.8823 08.22.2011-06:00:00 10.8823 08.22.2011-07:00:00 10.8823 08.22.2011-08:00:00 10.8723 08.22.2011-09:00:00 10.8623 08.22.2011-10:00:00 10.8522 08.22.2011-11:00:00 10.8472 08.22.2011-12:00:00 10.8371 08.22.2011-13:00:00 10.8171 08.22.2011-14:00:00 10.8070 08.22.2011-15:00:00 10.7919 08.22.2011-16:00:00 10.7869 08.22.2011-17:00:00 10.7719 08.22.2011-18:00:00 10.7618 08.22.2011-19:00:00 10.7668 08.22.2011-20:00:00 10.7668 08.22.2011-21:00:00 10.7618 08.22.2011-22:00:00 10.7618 08.22.2011-23:00:00 10.7719 08.23.2011-00:00:00 10.7769 08.23.2011-01:00:00 10.7769 08.23.2011-02:00:00 10.7769 08.23.2011-03:00:00 10.7869 08.23.2011-04:00:00 10.8020 08.23.2011-05:00:00 10.8522 08.23.2011-06:00:00 11.0179 08.23.2011-07:00:00 11.1987 08.23.2011-08:00:00 11.2690 08.23.2011-09:00:00 11.2941 08.23.2011-10:00:00 11.3192 08.23.2011-11:00:00 11.3293 08.23.2011-12:00:00 11.3092 08.23.2011-13:00:00 11.2992 08.23.2011-14:00:00 11.2891 08.23.2011-15:00:00 11.2740 08.23.2011-16:00:00 11.2640 08.23.2011-17:00:00 11.2640 08.23.2011-18:00:00 11.2690 08.23.2011-19:00:00 11.2740 08.23.2011-20:00:00 11.2690 08.23.2011-21:00:00 11.2590 08.23.2011-22:00:00 11.2590 08.23.2011-23:00:00 11.2590 08.24.2011-00:00:00 11.2590 08.24.2011-01:00:00 11.2640 08.24.2011-02:00:00 11.2690 08.24.2011-03:00:00 11.2740 08.24.2011-04:00:00 11.2740 08.24.2011-05:00:00 11.2740 08.24.2011-06:00:00 11.2791 08.24.2011-07:00:00 11.2791 08.24.2011-08:00:00 11.2640 08.24.2011-09:00:00 11.2489 08.24.2011-10:00:00 11.2188 08.24.2011-11:00:00 11.1937 08.24.2011-12:00:00 11.1836 08.24.2011-13:00:00 11.1786 08.24.2011-14:00:00 11.1736 08.24.2011-15:00:00 11.1585 08.24.2011-16:00:00 11.1485 08.24.2011-17:00:00 11.1334 08.24.2011-18:00:00 11.1234 08.24.2011-19:00:00 11.1334 08.24.2011-20:00:00 11.1334 08.24.2011-21:00:00 11.1334 08.24.2011-22:00:00 11.1284 08.24.2011-23:00:00 11.1083 08.25.2011-00:00:00 11.1033 08.25.2011-01:00:00 11.1033 08.25.2011-02:00:00 11.1033 08.25.2011-03:00:00 11.1033 08.25.2011-04:00:00 11.0983 08.25.2011-05:00:00 11.0983 08.25.2011-06:00:00 11.0983 08.25.2011-07:00:00 11.0933 08.25.2011-08:00:00 11.0782 08.25.2011-09:00:00 11.0531 08.25.2011-10:00:00 11.0531 08.25.2011-11:00:00 11.0330 08.25.2011-12:00:00 11.0230 08.25.2011-13:00:00 10.9978 08.25.2011-14:00:00 10.9878 08.25.2011-15:00:00 10.9828 08.25.2011-16:00:00 10.9476 08.25.2011-17:00:00 10.9275 08.25.2011-18:00:00 10.9175 08.25.2011-19:00:00 10.9074 08.25.2011-20:00:00 10.9074 08.25.2011-21:00:00 10.9024 08.25.2011-22:00:00 10.8974 08.25.2011-23:00:00 10.8974 08.26.2011-00:00:00 10.8974 08.26.2011-01:00:00 10.8974 08.26.2011-02:00:00 10.8974 08.26.2011-03:00:00 10.8974 08.26.2011-04:00:00 10.8823 08.26.2011-05:00:00 10.8773 08.26.2011-06:00:00 10.8673 08.26.2011-07:00:00 10.8522 08.26.2011-08:00:00 10.8371 08.26.2011-09:00:00 10.8271 08.26.2011-10:00:00 10.8020 08.26.2011-11:00:00 10.7668 08.26.2011-12:00:00 10.7467 08.26.2011-13:00:00 10.7367 08.26.2011-14:00:00 10.7216 08.26.2011-15:00:00 10.7166 08.26.2011-16:00:00 10.7066 08.26.2011-17:00:00 10.6965 08.26.2011-18:00:00 10.6915 08.26.2011-19:00:00 10.6915 08.26.2011-20:00:00 10.6865 08.26.2011-21:00:00 10.6764 08.26.2011-22:00:00 10.6614 08.26.2011-23:00:00 10.6564 08.27.2011-00:00:00 10.6413 08.27.2011-01:00:00 10.6413 08.27.2011-02:00:00 10.6413 08.27.2011-03:00:00 10.6363 08.27.2011-04:00:00 10.6312 08.27.2011-05:00:00 10.6212 08.27.2011-06:00:00 10.6011 08.27.2011-07:00:00 10.5911 08.27.2011-08:00:00 10.5810 08.27.2011-09:00:00 10.5559 08.27.2011-10:00:00 10.5559 08.27.2011-11:00:00 10.5559 08.27.2011-12:00:00 10.5208 08.27.2011-13:00:00 10.5057 08.27.2011-14:00:00 10.4957 08.27.2011-15:00:00 10.4906 08.27.2011-16:00:00 10.4705 08.27.2011-17:00:00 10.4605 08.27.2011-18:00:00 10.4555 08.27.2011-19:00:00 10.4555 08.27.2011-20:00:00 10.4354 08.27.2011-21:00:00 10.4304 08.27.2011-22:00:00 10.4103 08.27.2011-23:00:00 10.4002 08.28.2011-00:00:00 10.3952 08.28.2011-01:00:00 10.3751 08.28.2011-02:00:00 10.3701 08.28.2011-03:00:00 10.3701 08.28.2011-04:00:00 10.3601 08.28.2011-05:00:00 10.3601 08.28.2011-06:00:00 10.3450 08.28.2011-07:00:00 10.3299 08.28.2011-08:00:00 10.3098 08.28.2011-09:00:00 10.2948 08.28.2011-10:00:00 10.2797 08.28.2011-11:00:00 10.2596 08.28.2011-12:00:00 10.2596 08.28.2011-13:00:00 10.2546 08.28.2011-14:00:00 10.2596 08.28.2011-15:00:00 10.2345 08.28.2011-16:00:00 10.2295 08.28.2011-17:00:00 10.2044 08.28.2011-18:00:00 10.1843 08.28.2011-19:00:00 10.1843 08.28.2011-20:00:00 10.1692 08.28.2011-21:00:00 10.1542 08.28.2011-22:00:00 10.1491 08.28.2011-23:00:00 10.1491 08.29.2011-00:00:00 10.1491 08.29.2011-01:00:00 10.1491 08.29.2011-02:00:00 10.1491 08.29.2011-03:00:00 10.1592 08.29.2011-04:00:00 10.1592 08.29.2011-05:00:00 10.1542 08.29.2011-06:00:00 10.1341 08.29.2011-07:00:00 10.1341 08.29.2011-08:00:00 10.1140 08.29.2011-09:00:00 10.0939 08.29.2011-10:00:00 10.0889 08.29.2011-11:00:00 10.0638 08.29.2011-12:00:00 10.0437 08.29.2011-13:00:00 10.0286 08.29.2011-14:00:00 10.0186 08.29.2011-15:00:00 10.0085 08.29.2011-16:00:00 9.9935 08.29.2011-17:00:00 9.9834 08.29.2011-18:00:00 9.9784 08.29.2011-19:00:00 9.9684 08.29.2011-20:00:00 9.9684 08.29.2011-21:00:00 9.9684 08.29.2011-22:00:00 9.9583 08.29.2011-23:00:00 9.9583 08.30.2011-00:00:00 9.9633 08.30.2011-01:00:00 9.9633 08.30.2011-02:00:00 9.9533 08.30.2011-03:00:00 9.9533 08.30.2011-04:00:00 9.9533 08.30.2011-05:00:00 9.9533 08.30.2011-06:00:00 9.9533 08.30.2011-07:00:00 9.9433 08.30.2011-08:00:00 9.9433 08.30.2011-09:00:00 9.9382 08.30.2011-10:00:00 9.9382 08.30.2011-11:00:00 9.9382 08.30.2011-12:00:00 9.9332 08.30.2011-13:00:00 9.9282 08.30.2011-14:00:00 9.9232 08.30.2011-15:00:00 9.9081 08.30.2011-16:00:00 9.8880 08.30.2011-17:00:00 9.8830 08.30.2011-18:00:00 9.8830 08.30.2011-19:00:00 9.8780 08.30.2011-20:00:00 9.8780 08.30.2011-21:00:00 9.8830 08.30.2011-22:00:00 9.8780 08.30.2011-23:00:00 9.8780 08.31.2011-00:00:00 9.8780 08.31.2011-01:00:00 9.8780 08.31.2011-02:00:00 9.8780 08.31.2011-03:00:00 9.8830 08.31.2011-04:00:00 9.8830 08.31.2011-05:00:00 9.8830 08.31.2011-06:00:00 9.8780 08.31.2011-07:00:00 9.8830 08.31.2011-08:00:00 9.8880 08.31.2011-09:00:00 9.8780 08.31.2011-10:00:00 9.8729 08.31.2011-11:00:00 9.8679 08.31.2011-12:00:00 9.8579 08.31.2011-13:00:00 9.8579 08.31.2011-14:00:00 9.8428 08.31.2011-15:00:00 9.8328 08.31.2011-16:00:00 9.8227 08.31.2011-17:00:00 9.8077 08.31.2011-18:00:00 9.8127 08.31.2011-19:00:00 9.8077 08.31.2011-20:00:00 9.8177 08.31.2011-21:00:00 9.8127 08.31.2011-22:00:00 9.8127 08.31.2011-23:00:00 9.8127 09.01.2011-00:00:00 9.8077 09.01.2011-01:00:00 9.8026 09.01.2011-02:00:00 9.7976 09.01.2011-03:00:00 9.7876 09.01.2011-04:00:00 9.7725 09.01.2011-05:00:00 9.7725 09.01.2011-06:00:00 9.7725 09.01.2011-07:00:00 9.7725 09.01.2011-08:00:00 9.7675 09.01.2011-09:00:00 9.7474 09.01.2011-10:00:00 9.7323 09.01.2011-11:00:00 9.7273 09.01.2011-12:00:00 9.7122 09.01.2011-13:00:00 9.6922 09.01.2011-14:00:00 9.6821 09.01.2011-15:00:00 9.6771 09.01.2011-16:00:00 9.6671 09.01.2011-17:00:00 9.6620 09.01.2011-18:00:00 9.6620 09.01.2011-19:00:00 9.6470 09.01.2011-20:00:00 9.6520 09.01.2011-21:00:00 9.6269 09.01.2011-22:00:00 9.6269 09.01.2011-23:00:00 9.6269 09.02.2011-00:00:00 9.6319 09.02.2011-01:00:00 9.6319 09.02.2011-02:00:00 9.6319 09.02.2011-03:00:00 9.6269 09.02.2011-04:00:00 9.6269 09.02.2011-05:00:00 9.6269 09.02.2011-06:00:00 9.6219 09.02.2011-07:00:00 9.6219 09.02.2011-08:00:00 9.6118 09.02.2011-09:00:00 9.6018 09.02.2011-10:00:00 9.5867 09.02.2011-11:00:00 9.5817 09.02.2011-12:00:00 9.5767 09.02.2011-13:00:00 9.5716 09.02.2011-14:00:00 9.5616 09.02.2011-15:00:00 9.5465 09.02.2011-16:00:00 9.5465 09.02.2011-17:00:00 9.5365 09.02.2011-18:00:00 9.5214 09.02.2011-19:00:00 9.5164 09.02.2011-20:00:00 9.5164 09.02.2011-21:00:00 9.5214 09.02.2011-22:00:00 9.5214 09.02.2011-23:00:00 9.5214 09.03.2011-00:00:00 9.5164 09.03.2011-01:00:00 9.5114 09.03.2011-02:00:00 9.5013 09.03.2011-03:00:00 9.4963 09.03.2011-04:00:00 9.4913 09.03.2011-05:00:00 9.4913 09.03.2011-06:00:00 9.4812 09.03.2011-07:00:00 9.4712 09.03.2011-08:00:00 9.4561 09.03.2011-09:00:00 9.4561 09.03.2011-10:00:00 9.4561 09.03.2011-11:00:00 9.4511 09.03.2011-12:00:00 9.4511 09.03.2011-13:00:00 9.4461 09.03.2011-14:00:00 9.4461 09.03.2011-15:00:00 9.4360 09.03.2011-16:00:00 9.4260 09.03.2011-17:00:00 9.4210 09.03.2011-18:00:00 9.4160 09.03.2011-19:00:00 9.4059 09.03.2011-20:00:00 9.4009 09.03.2011-21:00:00 9.3909 09.03.2011-22:00:00 9.3909 09.03.2011-23:00:00 9.3909 09.04.2011-00:00:00 9.3657 09.04.2011-01:00:00 9.3607 09.04.2011-02:00:00 9.3607 09.04.2011-03:00:00 9.3607 09.04.2011-04:00:00 9.3607 09.04.2011-05:00:00 9.3507 09.04.2011-06:00:00 9.3457 09.04.2011-07:00:00 9.3406 09.04.2011-08:00:00 9.3306 09.04.2011-09:00:00 9.3155 09.04.2011-10:00:00 9.2904 09.04.2011-11:00:00 9.2804 09.04.2011-12:00:00 9.2553 09.04.2011-13:00:00 9.2502 09.04.2011-14:00:00 9.2402 09.04.2011-15:00:00 9.2352 09.04.2011-16:00:00 9.2251 09.04.2011-17:00:00 9.2201 09.04.2011-18:00:00 9.2050 09.04.2011-19:00:00 9.2050 09.04.2011-20:00:00 9.1950 09.04.2011-21:00:00 9.1900 09.04.2011-22:00:00 9.1799 09.04.2011-23:00:00 9.1799 09.05.2011-00:00:00 9.1850 09.05.2011-01:00:00 9.1799 09.05.2011-02:00:00 9.1699 09.05.2011-03:00:00 9.1649 09.05.2011-04:00:00 9.1649 09.05.2011-05:00:00 9.1649 09.05.2011-06:00:00 9.1649 09.05.2011-07:00:00 9.1649 09.05.2011-08:00:00 9.1598 09.05.2011-09:00:00 9.1448 09.05.2011-10:00:00 9.1398 09.05.2011-11:00:00 9.1297 09.05.2011-12:00:00 9.1197 09.05.2011-13:00:00 9.1096 09.05.2011-14:00:00 9.1046 09.05.2011-15:00:00 9.1046 09.05.2011-16:00:00 9.1096 09.05.2011-17:00:00 9.1096 09.05.2011-18:00:00 9.1046 09.05.2011-19:00:00 9.0996 09.05.2011-20:00:00 9.0946 09.05.2011-21:00:00 9.0795 09.05.2011-22:00:00 9.0795 09.05.2011-23:00:00 9.0695 09.06.2011-00:00:00 9.0644 09.06.2011-01:00:00 9.0594 09.06.2011-02:00:00 9.0594 09.06.2011-03:00:00 9.0644 09.06.2011-04:00:00 9.0594 09.06.2011-05:00:00 9.0494 09.06.2011-06:00:00 9.0393 09.06.2011-07:00:00 9.0293 09.06.2011-08:00:00 9.0142 09.06.2011-09:00:00 9.0042 09.06.2011-10:00:00 8.9991 09.06.2011-11:00:00 8.9791 09.06.2011-12:00:00 8.9690 09.06.2011-13:00:00 8.9489 09.06.2011-14:00:00 8.9439 09.06.2011-15:00:00 8.9288 09.06.2011-16:00:00 8.9088 09.06.2011-17:00:00 8.8987 09.06.2011-18:00:00 8.8937 09.06.2011-19:00:00 8.8887 09.06.2011-20:00:00 8.8937 09.06.2011-21:00:00 8.8887 09.06.2011-22:00:00 8.8836 09.06.2011-23:00:00 8.8736 09.07.2011-00:00:00 8.8736 09.07.2011-01:00:00 8.8686 09.07.2011-02:00:00 8.8686 09.07.2011-03:00:00 8.8686 09.07.2011-04:00:00 8.8585 09.07.2011-05:00:00 8.8585 09.07.2011-06:00:00 8.8384 09.07.2011-07:00:00 8.8384 09.07.2011-08:00:00 8.8384 09.07.2011-09:00:00 8.8334 09.07.2011-10:00:00 8.8334 09.07.2011-11:00:00 8.8334 09.07.2011-12:00:00 8.8234 09.07.2011-13:00:00 8.8234 09.07.2011-14:00:00 8.8334 09.07.2011-15:00:00 8.8234 09.07.2011-16:00:00 8.8184 09.07.2011-17:00:00 8.8184 09.07.2011-18:00:00 8.7983 09.07.2011-19:00:00 8.7983 09.07.2011-20:00:00 8.7933 09.07.2011-21:00:00 8.7933 09.07.2011-22:00:00 8.7882 09.07.2011-23:00:00 8.7782 09.08.2011-00:00:00 8.7732 09.08.2011-01:00:00 8.7732 09.08.2011-02:00:00 8.7732 09.08.2011-03:00:00 8.7681 09.08.2011-04:00:00 8.7531 09.08.2011-05:00:00 8.7531 09.08.2011-06:00:00 8.7481 09.08.2011-07:00:00 8.7481 09.08.2011-08:00:00 8.7280 09.08.2011-09:00:00 8.7179 09.08.2011-10:00:00 8.7129 09.08.2011-11:00:00 8.7079 09.08.2011-12:00:00 8.6928 09.08.2011-13:00:00 8.6727 09.08.2011-14:00:00 8.6777 09.08.2011-15:00:00 8.6627 09.08.2011-16:00:00 8.6627 09.08.2011-17:00:00 8.6577 09.08.2011-18:00:00 8.6526 09.08.2011-19:00:00 8.6476 09.08.2011-20:00:00 8.6376 09.08.2011-21:00:00 8.6326 09.08.2011-22:00:00 8.6326 09.08.2011-23:00:00 8.6275 09.09.2011-00:00:00 8.6275 09.09.2011-01:00:00 8.6275 09.09.2011-02:00:00 8.6225 09.09.2011-03:00:00 8.6225 09.09.2011-04:00:00 8.6225 09.09.2011-05:00:00 8.6225 09.09.2011-06:00:00 8.6074 09.09.2011-07:00:00 8.6074 09.09.2011-08:00:00 8.5974 09.09.2011-09:00:00 8.5924 09.09.2011-10:00:00 8.5823 09.09.2011-11:00:00 8.5673 09.09.2011-12:00:00 8.5622 09.09.2011-13:00:00 8.5572 09.09.2011-14:00:00 8.5572 09.09.2011-15:00:00 8.5371 09.09.2011-16:00:00 8.5271 09.09.2011-17:00:00 8.5271 09.09.2011-18:00:00 8.5170 09.09.2011-19:00:00 8.5120 09.09.2011-20:00:00 8.5120 09.09.2011-21:00:00 8.5070 09.09.2011-22:00:00 8.5070 09.09.2011-23:00:00 8.5020 09.10.2011-00:00:00 8.5020 09.10.2011-01:00:00 8.4970 09.10.2011-02:00:00 8.4919 09.10.2011-03:00:00 8.4869 09.10.2011-04:00:00 8.4819 09.10.2011-05:00:00 8.4819 09.10.2011-06:00:00 8.4719 09.10.2011-07:00:00 8.4668 09.10.2011-08:00:00 8.4518 09.10.2011-09:00:00 8.4417 09.10.2011-10:00:00 8.4417 09.10.2011-11:00:00 8.4317 09.10.2011-12:00:00 8.4317 09.10.2011-13:00:00 8.4116 09.10.2011-14:00:00 8.4066 09.10.2011-15:00:00 8.4015 09.10.2011-16:00:00 8.4015 09.10.2011-17:00:00 8.3865 09.10.2011-18:00:00 8.3764 09.10.2011-19:00:00 8.3764 09.10.2011-20:00:00 8.3764 09.10.2011-21:00:00 8.3614 09.10.2011-22:00:00 8.3563 09.10.2011-23:00:00 8.3563 09.11.2011-00:00:00 8.3563 09.11.2011-01:00:00 8.3463 09.11.2011-02:00:00 8.3413 09.11.2011-03:00:00 8.3312 09.11.2011-04:00:00 8.3262 09.11.2011-05:00:00 8.3312 09.11.2011-06:00:00 8.3212 09.11.2011-07:00:00 8.3212 09.11.2011-08:00:00 8.3162 09.11.2011-09:00:00 8.3112 09.11.2011-10:00:00 8.3112 09.11.2011-11:00:00 8.2961 09.11.2011-12:00:00 8.2961 09.11.2011-13:00:00 8.2860 09.11.2011-14:00:00 8.2860 09.11.2011-15:00:00 8.2911 09.11.2011-16:00:00 8.2860 09.11.2011-17:00:00 8.2760 09.11.2011-18:00:00 8.2760 09.11.2011-19:00:00 8.2710 09.11.2011-20:00:00 8.2710 09.11.2011-21:00:00 8.2710 09.11.2011-22:00:00 8.2710 09.11.2011-23:00:00 8.2559 09.12.2011-00:00:00 8.2609 09.12.2011-01:00:00 8.2609 09.12.2011-02:00:00 8.2609 09.12.2011-03:00:00 8.2559 09.12.2011-04:00:00 8.2509 09.12.2011-05:00:00 8.2459 09.12.2011-06:00:00 8.2408 09.12.2011-07:00:00 8.2358 09.12.2011-08:00:00 8.2258 09.12.2011-09:00:00 8.2107 09.12.2011-10:00:00 8.2057 09.12.2011-11:00:00 8.1957 09.12.2011-12:00:00 8.1806 09.12.2011-13:00:00 8.1605 09.12.2011-14:00:00 8.1605 09.12.2011-15:00:00 8.1605 09.12.2011-16:00:00 8.1404 09.12.2011-17:00:00 8.1253 09.12.2011-18:00:00 8.1153 09.12.2011-19:00:00 8.1153 09.12.2011-20:00:00 8.1153 09.12.2011-21:00:00 8.1203 09.12.2011-22:00:00 8.1103 09.12.2011-23:00:00 8.1103 09.13.2011-00:00:00 8.1002 09.13.2011-01:00:00 8.1053 09.13.2011-02:00:00 8.1103 09.13.2011-03:00:00 8.1002 09.13.2011-04:00:00 8.1053 09.13.2011-05:00:00 8.1002 09.13.2011-06:00:00 8.1002 09.13.2011-07:00:00 8.0952 09.13.2011-08:00:00 8.0952 09.13.2011-09:00:00 8.0952 09.13.2011-10:00:00 8.0902 09.13.2011-11:00:00 8.0902 09.13.2011-12:00:00 8.0852 09.13.2011-13:00:00 8.0801 09.13.2011-14:00:00 8.0751 09.13.2011-15:00:00 8.0601 09.13.2011-16:00:00 8.0601 09.13.2011-17:00:00 8.0550 09.13.2011-18:00:00 8.0601 09.13.2011-19:00:00 8.0601 09.13.2011-20:00:00 8.0601 09.13.2011-21:00:00 8.0550 09.13.2011-22:00:00 8.0550 09.13.2011-23:00:00 8.0550 09.14.2011-00:00:00 8.0550 09.14.2011-01:00:00 8.0550 09.14.2011-02:00:00 8.0550 09.14.2011-03:00:00 8.0601 09.14.2011-04:00:00 8.0601 09.14.2011-05:00:00 8.0601 09.14.2011-06:00:00 8.0601 09.14.2011-07:00:00 8.0500 09.14.2011-08:00:00 8.0550 09.14.2011-09:00:00 8.0450 09.14.2011-10:00:00 8.0400 09.14.2011-11:00:00 8.0249 09.14.2011-12:00:00 8.0199 09.14.2011-13:00:00 8.0199 09.14.2011-14:00:00 8.0149 09.14.2011-15:00:00 7.9998 09.14.2011-16:00:00 7.9998 09.14.2011-17:00:00 7.9998 09.14.2011-18:00:00 7.9998 09.14.2011-19:00:00 7.9948 09.14.2011-20:00:00 7.9948 09.14.2011-21:00:00 7.9948 09.14.2011-22:00:00 7.9948 09.14.2011-23:00:00 7.9948 09.15.2011-00:00:00 7.9948 09.15.2011-01:00:00 7.9948 09.15.2011-02:00:00 7.9898 09.15.2011-03:00:00 7.9847 09.15.2011-04:00:00 7.9847 09.15.2011-05:00:00 7.9847 09.15.2011-06:00:00 7.9898 09.15.2011-07:00:00 7.9797 09.15.2011-08:00:00 7.9847 09.15.2011-09:00:00 7.9847 09.15.2011-10:00:00 7.9847 09.15.2011-11:00:00 7.9797 09.15.2011-12:00:00 7.9797 09.15.2011-13:00:00 7.9797 09.15.2011-14:00:00 7.9797 09.15.2011-15:00:00 7.9747 09.15.2011-16:00:00 7.9747 09.15.2011-17:00:00 7.9646 09.15.2011-18:00:00 7.9697 09.15.2011-19:00:00 7.9697 09.15.2011-20:00:00 7.9797 09.15.2011-21:00:00 8.0299 09.15.2011-22:00:00 8.0400 09.15.2011-23:00:00 8.0400 09.16.2011-00:00:00 8.0400 09.16.2011-01:00:00 8.0400 09.16.2011-02:00:00 8.0500 09.16.2011-03:00:00 8.0550 09.16.2011-04:00:00 8.0601 09.16.2011-05:00:00 8.0751 09.16.2011-06:00:00 8.0801 09.16.2011-07:00:00 8.0801 09.16.2011-08:00:00 8.0801 09.16.2011-09:00:00 8.0801 09.16.2011-10:00:00 8.0701 09.16.2011-11:00:00 8.0651 09.16.2011-12:00:00 8.0601 09.16.2011-13:00:00 8.0601 09.16.2011-14:00:00 8.0601 09.16.2011-15:00:00 8.0601 09.16.2011-16:00:00 8.0550 09.16.2011-17:00:00 8.0500 09.16.2011-18:00:00 8.0500 09.16.2011-19:00:00 8.0601 09.16.2011-20:00:00 8.0550 09.16.2011-21:00:00 8.0550 09.16.2011-22:00:00 8.0550 09.16.2011-23:00:00 8.0651 09.17.2011-00:00:00 8.0651 09.17.2011-01:00:00 8.0550 09.17.2011-02:00:00 8.0550 09.17.2011-03:00:00 8.0601 09.17.2011-04:00:00 8.0601 09.17.2011-05:00:00 8.0550 09.17.2011-06:00:00 8.0450 09.17.2011-07:00:00 8.0400 09.17.2011-08:00:00 8.0350 09.17.2011-09:00:00 8.0450 09.17.2011-10:00:00 8.0500 09.17.2011-11:00:00 8.0450 09.17.2011-12:00:00 8.0400 09.17.2011-13:00:00 8.0400 09.17.2011-14:00:00 8.0299 09.17.2011-15:00:00 8.0299 09.17.2011-16:00:00 8.0350 09.17.2011-17:00:00 8.0350 09.17.2011-18:00:00 8.0299 09.17.2011-19:00:00 8.0299 09.17.2011-20:00:00 8.0350 09.17.2011-21:00:00 8.0500 09.17.2011-22:00:00 8.1253 09.17.2011-23:00:00 8.1756 09.18.2011-00:00:00 8.2459 09.18.2011-01:00:00 8.3363 09.18.2011-02:00:00 8.3965 09.18.2011-03:00:00 8.5020 09.18.2011-04:00:00 8.5422 09.18.2011-05:00:00 8.5723 09.18.2011-06:00:00 8.6577 09.18.2011-07:00:00 9.0695 09.18.2011-08:00:00 9.4310 09.18.2011-09:00:00 9.6520 09.18.2011-10:00:00 9.7223 09.18.2011-11:00:00 9.9181 09.18.2011-12:00:00 10.0939 09.18.2011-13:00:00 10.2647 09.18.2011-14:00:00 10.5308 09.18.2011-15:00:00 10.6915 09.18.2011-16:00:00 10.8271 09.18.2011-17:00:00 10.9074 09.18.2011-18:00:00 10.9727 09.18.2011-19:00:00 11.0681 09.18.2011-20:00:00 11.1686 09.18.2011-21:00:00 11.2489 09.18.2011-22:00:00 11.3092 09.18.2011-23:00:00 11.3443 09.19.2011-00:00:00 11.3895 09.19.2011-01:00:00 11.4850 09.19.2011-02:00:00 11.5854 09.19.2011-03:00:00 11.6356 09.19.2011-04:00:00 11.6858 09.19.2011-05:00:00 11.7210 09.19.2011-06:00:00 11.7561 09.19.2011-07:00:00 11.8114 09.19.2011-08:00:00 11.8415 09.19.2011-09:00:00 11.8767 09.19.2011-10:00:00 11.9068 09.19.2011-11:00:00 11.9419 09.19.2011-12:00:00 11.9821 09.19.2011-13:00:00 11.9972 09.19.2011-14:00:00 12.0223 09.19.2011-15:00:00 12.0625 09.19.2011-16:00:00 12.0826 09.19.2011-17:00:00 12.0826 09.19.2011-18:00:00 12.1026 09.19.2011-19:00:00 12.1378 09.19.2011-20:00:00 12.1679 09.19.2011-21:00:00 12.1780 09.19.2011-22:00:00 12.2131 09.19.2011-23:00:00 12.2131 09.20.2011-00:00:00 12.2382 09.20.2011-01:00:00 12.2583 09.20.2011-02:00:00 12.2633 09.20.2011-03:00:00 12.2935 09.20.2011-04:00:00 12.3035 09.20.2011-05:00:00 12.3387 09.20.2011-06:00:00 12.3437 09.20.2011-07:00:00 12.3537 09.20.2011-08:00:00 12.3688 09.20.2011-09:00:00 12.3688 09.20.2011-10:00:00 12.3638 09.20.2011-11:00:00 12.3588 09.20.2011-12:00:00 12.3588 09.20.2011-13:00:00 12.3638 09.20.2011-14:00:00 12.3588 09.20.2011-15:00:00 12.3788 09.20.2011-16:00:00 12.3839 09.20.2011-17:00:00 12.3788 09.20.2011-18:00:00 12.3839 09.20.2011-19:00:00 12.3939 09.20.2011-20:00:00 12.3889 09.20.2011-21:00:00 12.3839 09.20.2011-22:00:00 12.3839 09.20.2011-23:00:00 12.3738 09.21.2011-00:00:00 12.3788 09.21.2011-01:00:00 12.3839 09.21.2011-02:00:00 12.3839 09.21.2011-03:00:00 12.3839 09.21.2011-04:00:00 12.3839 09.21.2011-05:00:00 12.3788 09.21.2011-06:00:00 12.3638 09.21.2011-07:00:00 12.3588 09.21.2011-08:00:00 12.3638 09.21.2011-09:00:00 12.3588 09.21.2011-10:00:00 12.3337 09.21.2011-11:00:00 12.3236 09.21.2011-12:00:00 12.3186 09.21.2011-13:00:00 12.3136 09.21.2011-14:00:00 12.2985 09.21.2011-15:00:00 12.2935 09.21.2011-16:00:00 12.2885 09.21.2011-17:00:00 12.2734 09.21.2011-18:00:00 12.2684 09.21.2011-19:00:00 12.2533 09.21.2011-20:00:00 12.2483 09.21.2011-21:00:00 12.2483 09.21.2011-22:00:00 12.2483 09.21.2011-23:00:00 12.2433 09.22.2011-00:00:00 12.2181 09.22.2011-01:00:00 12.2232 09.22.2011-02:00:00 12.2131 09.22.2011-03:00:00 12.2131 09.22.2011-04:00:00 12.2081 09.22.2011-05:00:00 12.1930 09.22.2011-06:00:00 12.1930 09.22.2011-07:00:00 12.1830 09.22.2011-08:00:00 12.1730 09.22.2011-09:00:00 12.1730 09.22.2011-10:00:00 12.1579 09.22.2011-11:00:00 12.1328 09.22.2011-12:00:00 12.1177 09.22.2011-13:00:00 12.0876 09.22.2011-14:00:00 12.0625 09.22.2011-15:00:00 12.0273 09.22.2011-16:00:00 12.0123 09.22.2011-17:00:00 12.0072 09.22.2011-18:00:00 12.0022 09.22.2011-19:00:00 11.9821 09.22.2011-20:00:00 11.9771 09.22.2011-21:00:00 11.9721 09.22.2011-22:00:00 11.9671 09.22.2011-23:00:00 11.9620 09.23.2011-00:00:00 11.9470 09.23.2011-01:00:00 11.9319 09.23.2011-02:00:00 11.9219 09.23.2011-03:00:00 11.8968 09.23.2011-04:00:00 11.8917 09.23.2011-05:00:00 11.8817 09.23.2011-06:00:00 11.8566 09.23.2011-07:00:00 11.8566 09.23.2011-08:00:00 11.8315 09.23.2011-09:00:00 11.7863 09.23.2011-10:00:00 11.7712 09.23.2011-11:00:00 11.7411 09.23.2011-12:00:00 11.7260 09.23.2011-13:00:00 11.7160 09.23.2011-14:00:00 11.6909 09.23.2011-15:00:00 11.6657 09.23.2011-16:00:00 11.6457 09.23.2011-17:00:00 11.6256 09.23.2011-18:00:00 11.6105 09.23.2011-19:00:00 11.6005 09.23.2011-20:00:00 11.6005 09.23.2011-21:00:00 11.5854 09.23.2011-22:00:00 11.5703 09.23.2011-23:00:00 11.5603 09.24.2011-00:00:00 11.5251 09.24.2011-01:00:00 11.5101 09.24.2011-02:00:00 11.5000 09.24.2011-03:00:00 11.4950 09.24.2011-04:00:00 11.4900 09.24.2011-05:00:00 11.4749 09.24.2011-06:00:00 11.4699 09.24.2011-07:00:00 11.4599 09.24.2011-08:00:00 11.4498 09.24.2011-09:00:00 11.4247 09.24.2011-10:00:00 11.4046 09.24.2011-11:00:00 11.3895 09.24.2011-12:00:00 11.3795 09.24.2011-13:00:00 11.3795 09.24.2011-14:00:00 11.3494 09.24.2011-15:00:00 11.3243 09.24.2011-16:00:00 11.3042 09.24.2011-17:00:00 11.2841 09.24.2011-18:00:00 11.2791 09.24.2011-19:00:00 11.2690 09.24.2011-20:00:00 11.2540 09.24.2011-21:00:00 11.2439 09.24.2011-22:00:00 11.2288 09.24.2011-23:00:00 11.2288 09.25.2011-00:00:00 11.2238 09.25.2011-01:00:00 11.2088 09.25.2011-02:00:00 11.2037 09.25.2011-03:00:00 11.1987 09.25.2011-04:00:00 11.1887 09.25.2011-05:00:00 11.2288 09.25.2011-06:00:00 11.2389 09.25.2011-07:00:00 11.2439 09.25.2011-08:00:00 11.2439 09.25.2011-09:00:00 11.2188 09.25.2011-10:00:00 11.2088 09.25.2011-11:00:00 11.2088 09.25.2011-12:00:00 11.2188 09.25.2011-13:00:00 11.3243 09.25.2011-14:00:00 11.5151 09.25.2011-15:00:00 11.8465 09.25.2011-16:00:00 11.9269 09.25.2011-17:00:00 11.9520 09.25.2011-18:00:00 11.9922 09.25.2011-19:00:00 12.0072 09.25.2011-20:00:00 12.0022 09.25.2011-21:00:00 12.0173 09.25.2011-22:00:00 12.0323 09.25.2011-23:00:00 12.0675 09.26.2011-00:00:00 12.0826 09.26.2011-01:00:00 12.0826 09.26.2011-02:00:00 12.1077 09.26.2011-03:00:00 12.1227 09.26.2011-04:00:00 12.1328 09.26.2011-05:00:00 12.1478 09.26.2011-06:00:00 12.1579 09.26.2011-07:00:00 12.1679 09.26.2011-08:00:00 12.1830 09.26.2011-09:00:00 12.1830 09.26.2011-10:00:00 12.1780 09.26.2011-11:00:00 12.1880 09.26.2011-12:00:00 12.1981 09.26.2011-13:00:00 12.1880 09.26.2011-14:00:00 12.1981 09.26.2011-15:00:00 12.2031 09.26.2011-16:00:00 12.2031 09.26.2011-17:00:00 12.1981 09.26.2011-18:00:00 12.2031 09.26.2011-19:00:00 12.2031 09.26.2011-20:00:00 12.2181 09.26.2011-21:00:00 12.6500 09.26.2011-22:00:00 13.1673 09.26.2011-23:00:00 13.3933 09.27.2011-00:00:00 13.8754 09.27.2011-01:00:00 14.2821 09.27.2011-02:00:00 14.7492 09.27.2011-03:00:00 15.1911 09.27.2011-04:00:00 15.4673 09.27.2011-05:00:00 15.6983 09.27.2011-06:00:00 15.8389 09.27.2011-07:00:00 15.9896 09.27.2011-08:00:00 16.0850 09.27.2011-09:00:00 16.2005 09.27.2011-10:00:00 16.2708 09.27.2011-11:00:00 16.3863 09.27.2011-12:00:00 16.4415 09.27.2011-13:00:00 16.4717 09.27.2011-14:00:00 16.5420 09.27.2011-15:00:00 16.5771 09.27.2011-16:00:00 16.6374 09.27.2011-17:00:00 16.6775 09.27.2011-18:00:00 16.7127 09.27.2011-19:00:00 16.7428 09.27.2011-20:00:00 16.7629 09.27.2011-21:00:00 16.7880 09.27.2011-22:00:00 16.8131 09.27.2011-23:00:00 16.8382 09.28.2011-00:00:00 16.8583 09.28.2011-01:00:00 16.8885 09.28.2011-02:00:00 16.9236 09.28.2011-03:00:00 16.9588 09.28.2011-04:00:00 16.9738 09.28.2011-05:00:00 16.9989 09.28.2011-06:00:00 17.0190 09.28.2011-07:00:00 17.0140 09.28.2011-08:00:00 17.0140 09.28.2011-09:00:00 17.0190 09.28.2011-10:00:00 17.0441 09.28.2011-11:00:00 17.0542 09.28.2011-12:00:00 17.0642 09.28.2011-13:00:00 17.0492 09.28.2011-14:00:00 17.0592 09.28.2011-15:00:00 17.0592 09.28.2011-16:00:00 17.0642 09.28.2011-17:00:00 17.0642 09.28.2011-18:00:00 17.0642 09.28.2011-19:00:00 17.0793 09.28.2011-20:00:00 17.0743 09.28.2011-21:00:00 17.0843 09.28.2011-22:00:00 17.0793 09.28.2011-23:00:00 17.0793 09.29.2011-00:00:00 17.0793 09.29.2011-01:00:00 17.0642 09.29.2011-02:00:00 17.0592 09.29.2011-03:00:00 17.0693 09.29.2011-04:00:00 17.0743 09.29.2011-05:00:00 17.0492 09.29.2011-06:00:00 17.0592 09.29.2011-07:00:00 17.0441 09.29.2011-08:00:00 17.0190 09.29.2011-09:00:00 17.0090 09.29.2011-10:00:00 16.9789 09.29.2011-11:00:00 16.9789 09.29.2011-12:00:00 16.9789 09.29.2011-13:00:00 16.9688 09.29.2011-14:00:00 16.9688 09.29.2011-15:00:00 16.9738 09.29.2011-16:00:00 16.9688 09.29.2011-17:00:00 16.9487 09.29.2011-18:00:00 16.9337 09.29.2011-19:00:00 16.9286 09.29.2011-20:00:00 16.9186 09.29.2011-21:00:00 16.9035 09.29.2011-22:00:00 16.9136 09.29.2011-23:00:00 16.9086 09.30.2011-00:00:00 16.8885 09.30.2011-01:00:00 16.8834 09.30.2011-02:00:00 16.8885 09.30.2011-03:00:00 16.8784 09.30.2011-04:00:00 16.8634 09.30.2011-05:00:00 16.8634 09.30.2011-06:00:00 16.8433 09.30.2011-07:00:00 16.8382 09.30.2011-08:00:00 16.8382 09.30.2011-09:00:00 16.8433 09.30.2011-10:00:00 16.8382 09.30.2011-11:00:00 16.7981 09.30.2011-12:00:00 16.7880 09.30.2011-13:00:00 16.7428 09.30.2011-14:00:00 16.7077 09.30.2011-15:00:00 16.6976 09.30.2011-16:00:00 16.6876 09.30.2011-17:00:00 16.6625 09.30.2011-18:00:00 16.6474 09.30.2011-19:00:00 16.6374 09.30.2011-20:00:00 16.6072 09.30.2011-21:00:00 16.5972 09.30.2011-22:00:00 16.5721 09.30.2011-23:00:00 16.5671 10.01.2011-00:00:00 16.5620 10.01.2011-01:00:00 16.6273 10.01.2011-02:00:00 16.7227 10.01.2011-03:00:00 16.7931 10.01.2011-04:00:00 16.8232 10.01.2011-05:00:00 16.8382 10.01.2011-06:00:00 16.8232 10.01.2011-07:00:00 16.8081 10.01.2011-08:00:00 16.8182 10.01.2011-09:00:00 16.8332 10.01.2011-10:00:00 16.8382 10.01.2011-11:00:00 16.8382 10.01.2011-12:00:00 16.8533 10.01.2011-13:00:00 16.8533 10.01.2011-14:00:00 16.8583 10.01.2011-15:00:00 16.8433 10.01.2011-16:00:00 16.8433 10.01.2011-17:00:00 16.8583 10.01.2011-18:00:00 16.8885 10.01.2011-19:00:00 16.9186 10.01.2011-20:00:00 16.9487 10.01.2011-21:00:00 16.9738 10.01.2011-22:00:00 16.9789 10.01.2011-23:00:00 16.9889 10.02.2011-00:00:00 16.9889 10.02.2011-01:00:00 16.9889 10.02.2011-02:00:00 16.9939 10.02.2011-03:00:00 16.9989 10.02.2011-04:00:00 17.0040 10.02.2011-05:00:00 17.0040 10.02.2011-06:00:00 17.0090 10.02.2011-07:00:00 17.0090 10.02.2011-08:00:00 17.0190 10.02.2011-09:00:00 17.0140 10.02.2011-10:00:00 16.9989 10.02.2011-11:00:00 16.9989 10.02.2011-12:00:00 16.9839 10.02.2011-13:00:00 16.9939 10.02.2011-14:00:00 16.9789 10.02.2011-15:00:00 16.9789 10.02.2011-16:00:00 16.9738 10.02.2011-17:00:00 16.9638 10.02.2011-18:00:00 16.9688 10.02.2011-19:00:00 16.9638 10.02.2011-20:00:00 16.9638 10.02.2011-21:00:00 16.9537 10.02.2011-22:00:00 16.9588 10.02.2011-23:00:00 16.9537 10.03.2011-00:00:00 16.9387 10.03.2011-01:00:00 16.9236 10.03.2011-02:00:00 16.9136 10.03.2011-03:00:00 16.9387 10.03.2011-04:00:00 17.0190 10.03.2011-05:00:00 17.1697 10.03.2011-06:00:00 17.2551 10.03.2011-07:00:00 17.3605 10.03.2011-08:00:00 17.3906 10.03.2011-09:00:00 17.4258 10.03.2011-10:00:00 17.4208 10.03.2011-11:00:00 17.4208 10.03.2011-12:00:00 17.4208 10.03.2011-13:00:00 17.4208 10.03.2011-14:00:00 17.4208 10.03.2011-15:00:00 17.4158 10.03.2011-16:00:00 17.4208 10.03.2011-17:00:00 17.4158 10.03.2011-18:00:00 17.4208 10.03.2011-19:00:00 17.4208 10.03.2011-20:00:00 17.4409 10.03.2011-21:00:00 17.4409 10.03.2011-22:00:00 17.4610 10.03.2011-23:00:00 17.4760 10.04.2011-00:00:00 17.4760 10.04.2011-01:00:00 17.4710 10.04.2011-02:00:00 17.4810 10.04.2011-03:00:00 17.4760 10.04.2011-04:00:00 17.4861 10.04.2011-05:00:00 17.4911 10.04.2011-06:00:00 17.4911 10.04.2011-07:00:00 17.4961 10.04.2011-08:00:00 17.5162 10.04.2011-09:00:00 17.5112 10.04.2011-10:00:00 17.5162 10.04.2011-11:00:00 17.5112 10.04.2011-12:00:00 17.5162 10.04.2011-13:00:00 17.5162 10.04.2011-14:00:00 17.5062 10.04.2011-15:00:00 17.4961 10.04.2011-16:00:00 17.5011 10.04.2011-17:00:00 17.5011 10.04.2011-18:00:00 17.5112 10.04.2011-19:00:00 17.5313 10.04.2011-20:00:00 17.5513 10.04.2011-21:00:00 17.5564 10.04.2011-22:00:00 17.5865 10.04.2011-23:00:00 17.6016 10.05.2011-00:00:00 17.6016 10.05.2011-01:00:00 17.6016 10.05.2011-02:00:00 17.5815 10.05.2011-03:00:00 17.5865 10.05.2011-04:00:00 17.5815 10.05.2011-05:00:00 17.6166 10.05.2011-06:00:00 17.6618 10.05.2011-07:00:00 17.6819 10.05.2011-08:00:00 17.7070 10.05.2011-09:00:00 17.7422 10.05.2011-10:00:00 17.7572 10.05.2011-11:00:00 17.7673 10.05.2011-12:00:00 17.7773 10.05.2011-13:00:00 17.7824 10.05.2011-14:00:00 17.7773 10.05.2011-15:00:00 17.7773 10.05.2011-16:00:00 17.8024 10.05.2011-17:00:00 17.8225 10.05.2011-18:00:00 17.8225 10.05.2011-19:00:00 17.8275 10.05.2011-20:00:00 17.8225 10.05.2011-21:00:00 17.8125 10.05.2011-22:00:00 17.8175 10.05.2011-23:00:00 17.8426 10.06.2011-00:00:00 17.8376 10.06.2011-01:00:00 17.8376 10.06.2011-02:00:00 17.8275 10.06.2011-03:00:00 17.8275 10.06.2011-04:00:00 17.8225 10.06.2011-05:00:00 17.8075 10.06.2011-06:00:00 17.8024 10.06.2011-07:00:00 17.7974 10.06.2011-08:00:00 17.7974 10.06.2011-09:00:00 17.7974 10.06.2011-10:00:00 17.7974 10.06.2011-11:00:00 17.8024 10.06.2011-12:00:00 17.8024 10.06.2011-13:00:00 17.8024 10.06.2011-14:00:00 17.7874 10.06.2011-15:00:00 17.7824 10.06.2011-16:00:00 17.7824 10.06.2011-17:00:00 17.7723 10.06.2011-18:00:00 17.7673 10.06.2011-19:00:00 17.7472 10.06.2011-20:00:00 17.7422 10.06.2011-21:00:00 17.7422 10.06.2011-22:00:00 17.7372 10.06.2011-23:00:00 17.7372 10.07.2011-00:00:00 17.7372 10.07.2011-01:00:00 17.7271 10.07.2011-02:00:00 17.7221 10.07.2011-03:00:00 17.7221 10.07.2011-04:00:00 17.6920 10.07.2011-05:00:00 17.6819 10.07.2011-06:00:00 17.6669 10.07.2011-07:00:00 17.6468 10.07.2011-08:00:00 17.6468 10.07.2011-09:00:00 17.6417 10.07.2011-10:00:00 17.6066 10.07.2011-11:00:00 17.6016 10.07.2011-12:00:00 17.5865 10.07.2011-13:00:00 17.6166 10.07.2011-14:00:00 17.6367 10.07.2011-15:00:00 17.6568 10.07.2011-16:00:00 17.6568 10.07.2011-17:00:00 17.6719 10.07.2011-18:00:00 17.6669 10.07.2011-19:00:00 17.6618 10.07.2011-20:00:00 17.6618 10.07.2011-21:00:00 17.6468 10.07.2011-22:00:00 17.6367 10.07.2011-23:00:00 17.6367 10.08.2011-00:00:00 17.6417 10.08.2011-01:00:00 17.6468 10.08.2011-02:00:00 17.6317 10.08.2011-03:00:00 17.6267 10.08.2011-04:00:00 17.6317 10.08.2011-05:00:00 17.6417 10.08.2011-06:00:00 17.6417 10.08.2011-07:00:00 17.6367 10.08.2011-08:00:00 17.6417 10.08.2011-09:00:00 17.6417 10.08.2011-10:00:00 17.6417 10.08.2011-11:00:00 17.6367 10.08.2011-12:00:00 17.6166 10.08.2011-13:00:00 17.6066 10.08.2011-14:00:00 17.5865 10.08.2011-15:00:00 17.5664 10.08.2011-16:00:00 17.5614 10.08.2011-17:00:00 17.5614 10.08.2011-18:00:00 17.5564 10.08.2011-19:00:00 17.5463 10.08.2011-20:00:00 17.5513 10.08.2011-21:00:00 17.5413 10.08.2011-22:00:00 17.5212 10.08.2011-23:00:00 17.5062 10.09.2011-00:00:00 17.4861 10.09.2011-01:00:00 17.4760 10.09.2011-02:00:00 17.4610 10.09.2011-03:00:00 17.4509 10.09.2011-04:00:00 17.4459 10.09.2011-05:00:00 17.4459 10.09.2011-06:00:00 17.4459 10.09.2011-07:00:00 17.4509 10.09.2011-08:00:00 17.4459 10.09.2011-09:00:00 17.4308 10.09.2011-10:00:00 17.4258 10.09.2011-11:00:00 17.4258 10.09.2011-12:00:00 17.4057 10.09.2011-13:00:00 17.4057 10.09.2011-14:00:00 17.3906 10.09.2011-15:00:00 17.3756 10.09.2011-16:00:00 17.3655 10.09.2011-17:00:00 17.3404 10.09.2011-18:00:00 17.3304 10.09.2011-19:00:00 17.3254 10.09.2011-20:00:00 17.3203 10.09.2011-21:00:00 17.3203 10.09.2011-22:00:00 17.3203 10.09.2011-23:00:00 17.3153 10.10.2011-00:00:00 17.2902 10.10.2011-01:00:00 17.3053 10.10.2011-02:00:00 17.2802 10.10.2011-03:00:00 17.2802 10.10.2011-04:00:00 17.2651 10.10.2011-05:00:00 17.3906 10.10.2011-06:00:00 17.7673 10.10.2011-07:00:00 17.9933 10.10.2011-08:00:00 18.1841 10.10.2011-09:00:00 18.2795 10.10.2011-10:00:00 18.3548 10.10.2011-11:00:00 18.4201 10.10.2011-12:00:00 18.4754 10.10.2011-13:00:00 18.5105 10.10.2011-14:00:00 18.5256 10.10.2011-15:00:00 18.5507 10.10.2011-16:00:00 18.5808 10.10.2011-17:00:00 18.6160 10.10.2011-18:00:00 18.6461 10.10.2011-19:00:00 18.6562 10.10.2011-20:00:00 18.6963 10.10.2011-21:00:00 18.7064 10.10.2011-22:00:00 18.7164 10.10.2011-23:00:00 18.7265 10.11.2011-00:00:00 18.7415 10.11.2011-01:00:00 18.7566 10.11.2011-02:00:00 18.7917 10.11.2011-03:00:00 18.8169 10.11.2011-04:00:00 18.8369 10.11.2011-05:00:00 18.8620 10.11.2011-06:00:00 18.8821 10.11.2011-07:00:00 18.9524 10.11.2011-08:00:00 19.0931 10.11.2011-09:00:00 19.2437 10.11.2011-10:00:00 19.4094 10.11.2011-11:00:00 19.4848 10.11.2011-12:00:00 19.5500 10.11.2011-13:00:00 19.5952 10.11.2011-14:00:00 19.6455 10.11.2011-15:00:00 19.6706 10.11.2011-16:00:00 19.7409 10.11.2011-17:00:00 19.8212 10.11.2011-18:00:00 19.8614 10.11.2011-19:00:00 19.8865 10.11.2011-20:00:00 19.9267 10.11.2011-21:00:00 19.9719 10.11.2011-22:00:00 20.0271 10.11.2011-23:00:00 20.0572 10.12.2011-00:00:00 20.1024 10.12.2011-01:00:00 20.1175 10.12.2011-02:00:00 20.1326 10.12.2011-03:00:00 20.1376 10.12.2011-04:00:00 20.1677 10.12.2011-05:00:00 20.2079 10.12.2011-06:00:00 20.2179 10.12.2011-07:00:00 20.2481 10.12.2011-08:00:00 20.2531 10.12.2011-09:00:00 20.2581 10.12.2011-10:00:00 20.2631 10.12.2011-11:00:00 20.2732 10.12.2011-12:00:00 20.2682 10.12.2011-13:00:00 20.2832 10.12.2011-14:00:00 20.2933 10.12.2011-15:00:00 20.2983 10.12.2011-16:00:00 20.3033 10.12.2011-17:00:00 20.3184 10.12.2011-18:00:00 20.3184 10.12.2011-19:00:00 20.3184 10.12.2011-20:00:00 20.3335 10.12.2011-21:00:00 20.3435 10.12.2011-22:00:00 20.3485 10.12.2011-23:00:00 20.3535 10.13.2011-00:00:00 20.3485 10.13.2011-01:00:00 20.3535 10.13.2011-02:00:00 20.3636 10.13.2011-03:00:00 20.3786 10.13.2011-04:00:00 20.3786 10.13.2011-05:00:00 20.3786 10.13.2011-06:00:00 20.3887 10.13.2011-07:00:00 20.3837 10.13.2011-08:00:00 20.3786 10.13.2011-09:00:00 20.3686 10.13.2011-10:00:00 20.3736 10.13.2011-11:00:00 20.3736 10.13.2011-12:00:00 20.3837 10.13.2011-13:00:00 20.3736 10.13.2011-14:00:00 20.3636 10.13.2011-15:00:00 20.3586 10.13.2011-16:00:00 20.3535 10.13.2011-17:00:00 20.3485 10.13.2011-18:00:00 20.3385 10.13.2011-19:00:00 20.3335 10.13.2011-20:00:00 20.3234 10.13.2011-21:00:00 20.3083 10.13.2011-22:00:00 20.3083 10.13.2011-23:00:00 20.2933 10.14.2011-00:00:00 20.2883 10.14.2011-01:00:00 20.2782 10.14.2011-02:00:00 20.2732 10.14.2011-03:00:00 20.2732 10.14.2011-04:00:00 20.2782 10.14.2011-05:00:00 20.2631 10.14.2011-06:00:00 20.2531 10.14.2011-07:00:00 20.2431 10.14.2011-08:00:00 20.2230 10.14.2011-09:00:00 20.2179 10.14.2011-10:00:00 20.2179 10.14.2011-11:00:00 20.2079 10.14.2011-12:00:00 20.1828 10.14.2011-13:00:00 20.1577 10.14.2011-14:00:00 20.1476 10.14.2011-15:00:00 20.1326 10.14.2011-16:00:00 20.1175 10.14.2011-17:00:00 20.0974 10.14.2011-18:00:00 20.0924 10.14.2011-19:00:00 20.0824 10.14.2011-20:00:00 20.0773 10.14.2011-21:00:00 20.0623 10.14.2011-22:00:00 20.0472 10.14.2011-23:00:00 20.0472 10.15.2011-00:00:00 20.0372 10.15.2011-01:00:00 20.0121 10.15.2011-02:00:00 20.0070 10.15.2011-03:00:00 19.9970 10.15.2011-04:00:00 19.9819 10.15.2011-05:00:00 19.9819 10.15.2011-06:00:00 19.9769 10.15.2011-07:00:00 19.9669 10.15.2011-08:00:00 19.9568 10.15.2011-09:00:00 19.9468 10.15.2011-10:00:00 19.9267 10.15.2011-11:00:00 19.8966 10.15.2011-12:00:00 19.8765 10.15.2011-13:00:00 19.8664 10.15.2011-14:00:00 19.8514 10.15.2011-15:00:00 19.8413 10.15.2011-16:00:00 19.8162 10.15.2011-17:00:00 19.8011 10.15.2011-18:00:00 19.7911 10.15.2011-19:00:00 19.7760 10.15.2011-20:00:00 19.7660 10.15.2011-21:00:00 19.7359 10.15.2011-22:00:00 19.7308 10.15.2011-23:00:00 19.7107 10.16.2011-00:00:00 19.6907 10.16.2011-01:00:00 19.6655 10.16.2011-02:00:00 19.6354 10.16.2011-03:00:00 19.6304 10.16.2011-04:00:00 19.6103 10.16.2011-05:00:00 19.6003 10.16.2011-06:00:00 19.5752 10.16.2011-07:00:00 19.5752 10.16.2011-08:00:00 19.5500 10.16.2011-09:00:00 19.5350 10.16.2011-10:00:00 19.5249 10.16.2011-11:00:00 19.4848 10.16.2011-12:00:00 19.4546 10.16.2011-13:00:00 19.4295 10.16.2011-14:00:00 19.3843 10.16.2011-15:00:00 19.3693 10.16.2011-16:00:00 19.3492 10.16.2011-17:00:00 19.3241 10.16.2011-18:00:00 19.2889 10.16.2011-19:00:00 19.2638 10.16.2011-20:00:00 19.2437 10.16.2011-21:00:00 19.2186 10.16.2011-22:00:00 19.2086 10.16.2011-23:00:00 19.1784 10.17.2011-00:00:00 19.1583 10.17.2011-01:00:00 19.1383 10.17.2011-02:00:00 19.1131 10.17.2011-03:00:00 19.0579 10.17.2011-04:00:00 19.0227 10.17.2011-05:00:00 18.9876 10.17.2011-06:00:00 18.9725 10.17.2011-07:00:00 18.9324 10.17.2011-08:00:00 18.9072 10.17.2011-09:00:00 18.8721 10.17.2011-10:00:00 18.8369 10.17.2011-11:00:00 18.8068 10.17.2011-12:00:00 18.7516 10.17.2011-13:00:00 18.7164 10.17.2011-14:00:00 18.6712 10.17.2011-15:00:00 18.6562 10.17.2011-16:00:00 18.6059 10.17.2011-17:00:00 18.5758 10.17.2011-18:00:00 18.5407 10.17.2011-19:00:00 18.5256 10.17.2011-20:00:00 18.4955 10.17.2011-21:00:00 18.4653 10.17.2011-22:00:00 18.4553 10.17.2011-23:00:00 18.4402 10.18.2011-00:00:00 18.4201 10.18.2011-01:00:00 18.4000 10.18.2011-02:00:00 18.3850 10.18.2011-03:00:00 18.3599 10.18.2011-04:00:00 18.3096 10.18.2011-05:00:00 18.2845 10.18.2011-06:00:00 18.2645 10.18.2011-07:00:00 18.2042 10.18.2011-08:00:00 18.1690 10.18.2011-09:00:00 18.1389 10.18.2011-10:00:00 18.1038 10.18.2011-11:00:00 18.0736 10.18.2011-12:00:00 18.0184 10.18.2011-13:00:00 17.9832 10.18.2011-14:00:00 17.9481 10.18.2011-15:00:00 17.9079 10.18.2011-16:00:00 17.8677 10.18.2011-17:00:00 17.8275 10.18.2011-18:00:00 17.8075 10.18.2011-19:00:00 17.7974 10.18.2011-20:00:00 17.7723 10.18.2011-21:00:00 17.7522 10.18.2011-22:00:00 17.7120 10.18.2011-23:00:00 17.6518 10.19.2011-00:00:00 17.6166 10.19.2011-01:00:00 17.5965 10.19.2011-02:00:00 17.5865 10.19.2011-03:00:00 17.5664 10.19.2011-04:00:00 17.5463 10.19.2011-05:00:00 17.5313 10.19.2011-06:00:00 17.5212 10.19.2011-07:00:00 17.5112 10.19.2011-08:00:00 17.4861 10.19.2011-09:00:00 17.4409 10.19.2011-10:00:00 17.4208 10.19.2011-11:00:00 17.3957 10.19.2011-12:00:00 17.3806 10.19.2011-13:00:00 17.3605 10.19.2011-14:00:00 17.3404 10.19.2011-15:00:00 17.3003 10.19.2011-16:00:00 17.2852 10.19.2011-17:00:00 17.2751 10.19.2011-18:00:00 17.2651 10.19.2011-19:00:00 17.2450 10.19.2011-20:00:00 17.1898 10.19.2011-21:00:00 17.1546 10.19.2011-22:00:00 17.1496 10.19.2011-23:00:00 17.1446 10.20.2011-00:00:00 17.1295 10.20.2011-01:00:00 17.0994 10.20.2011-02:00:00 17.0944 10.20.2011-03:00:00 17.0843 10.20.2011-04:00:00 17.0793 10.20.2011-05:00:00 17.0693 10.20.2011-06:00:00 17.0391 10.20.2011-07:00:00 17.0241 10.20.2011-08:00:00 17.0190 10.20.2011-09:00:00 17.0190 10.20.2011-10:00:00 16.9889 10.20.2011-11:00:00 16.9688 10.20.2011-12:00:00 16.9588 10.20.2011-13:00:00 16.9337 10.20.2011-14:00:00 16.9136 10.20.2011-15:00:00 16.8985 10.20.2011-16:00:00 16.8985 10.20.2011-17:00:00 16.8935 10.20.2011-18:00:00 16.8784 10.20.2011-19:00:00 16.8634 10.20.2011-20:00:00 16.8634 10.20.2011-21:00:00 16.8533 10.20.2011-22:00:00 16.8282 10.20.2011-23:00:00 16.8182 10.21.2011-00:00:00 16.8131 10.21.2011-01:00:00 16.8131 10.21.2011-02:00:00 16.8081 10.21.2011-03:00:00 16.7880 10.21.2011-04:00:00 16.7679 10.21.2011-05:00:00 16.7629 10.21.2011-06:00:00 16.7629 10.21.2011-07:00:00 16.7378 10.21.2011-08:00:00 16.7227 10.21.2011-09:00:00 16.7077 10.21.2011-10:00:00 16.6976 10.21.2011-11:00:00 16.6876 10.21.2011-12:00:00 16.6725 10.21.2011-13:00:00 16.6675 10.21.2011-14:00:00 16.6675 10.21.2011-15:00:00 16.6675 10.21.2011-16:00:00 16.6575 10.21.2011-17:00:00 16.7378 10.21.2011-18:00:00 16.9939 10.21.2011-19:00:00 17.1797 10.21.2011-20:00:00 17.2601 10.21.2011-21:00:00 17.3053 10.21.2011-22:00:00 17.3706 10.21.2011-23:00:00 17.4258 10.22.2011-00:00:00 17.4710 10.22.2011-01:00:00 17.5162 10.22.2011-02:00:00 17.5564 10.22.2011-03:00:00 17.5865 10.22.2011-04:00:00 17.6417 10.22.2011-05:00:00 17.7422 10.22.2011-06:00:00 17.8476 10.22.2011-07:00:00 17.9230 10.22.2011-08:00:00 18.0535 10.22.2011-09:00:00 18.1238 10.22.2011-10:00:00 18.2293 10.22.2011-11:00:00 18.3800 10.22.2011-12:00:00 18.4754 10.22.2011-13:00:00 18.5557 10.22.2011-14:00:00 18.5858 10.22.2011-15:00:00 18.6260 10.22.2011-16:00:00 18.7265 10.22.2011-17:00:00 18.8922 10.22.2011-18:00:00 19.0730 10.22.2011-19:00:00 19.1985 10.22.2011-20:00:00 19.2437 10.22.2011-21:00:00 19.3090 10.22.2011-22:00:00 19.3693 10.22.2011-23:00:00 19.3793 10.23.2011-00:00:00 19.4195 10.23.2011-01:00:00 19.4647 10.23.2011-02:00:00 19.4898 10.23.2011-03:00:00 19.5149 10.23.2011-04:00:00 19.5500 10.23.2011-05:00:00 19.5601 10.23.2011-06:00:00 19.5752 10.23.2011-07:00:00 19.5752 10.23.2011-08:00:00 19.5902 10.23.2011-09:00:00 19.6103 10.23.2011-10:00:00 19.6203 10.23.2011-11:00:00 19.6304 10.23.2011-12:00:00 19.6254 10.23.2011-13:00:00 19.6254 10.23.2011-14:00:00 19.6354 10.23.2011-15:00:00 19.6455 10.23.2011-16:00:00 19.6455 10.23.2011-17:00:00 19.6455 10.23.2011-18:00:00 19.6404 10.23.2011-19:00:00 19.6404 10.23.2011-20:00:00 19.6404 10.23.2011-21:00:00 19.6304 10.23.2011-22:00:00 19.6354 10.23.2011-23:00:00 19.6404 10.24.2011-00:00:00 19.6203 10.24.2011-01:00:00 19.6153 10.24.2011-02:00:00 19.6153 10.24.2011-03:00:00 19.6153 10.24.2011-04:00:00 19.6153 10.24.2011-05:00:00 19.6203 10.24.2011-06:00:00 19.6153 10.24.2011-07:00:00 19.6053 10.24.2011-08:00:00 19.6153 10.24.2011-09:00:00 19.6153 10.24.2011-10:00:00 19.5952 10.24.2011-11:00:00 19.5952 10.24.2011-12:00:00 19.5902 10.24.2011-13:00:00 19.5852 10.24.2011-14:00:00 19.5802 10.24.2011-15:00:00 19.5802 10.24.2011-16:00:00 19.5701 10.24.2011-17:00:00 19.5651 10.24.2011-18:00:00 19.5551 10.24.2011-19:00:00 19.5500 10.24.2011-20:00:00 19.5249 10.24.2011-21:00:00 19.5199 10.24.2011-22:00:00 19.5048 10.24.2011-23:00:00 19.4948 10.25.2011-00:00:00 19.4848 10.25.2011-01:00:00 19.4797 10.25.2011-02:00:00 19.4697 10.25.2011-03:00:00 19.4647 10.25.2011-04:00:00 19.4647 10.25.2011-05:00:00 19.4496 10.25.2011-06:00:00 19.4446 10.25.2011-07:00:00 19.4396 10.25.2011-08:00:00 19.4295 10.25.2011-09:00:00 19.3994 10.25.2011-10:00:00 19.3843 10.25.2011-11:00:00 19.3693 10.25.2011-12:00:00 19.3492 10.25.2011-13:00:00 19.3441 10.25.2011-14:00:00 19.3391 10.25.2011-15:00:00 19.3291 10.25.2011-16:00:00 19.3241 10.25.2011-17:00:00 19.3140 10.25.2011-18:00:00 19.3090 10.25.2011-19:00:00 19.3040 10.25.2011-20:00:00 19.2939 10.25.2011-21:00:00 19.2939 10.25.2011-22:00:00 19.2688 10.25.2011-23:00:00 19.2538 10.26.2011-00:00:00 19.2337 10.26.2011-01:00:00 19.2286 10.26.2011-02:00:00 19.2086 10.26.2011-03:00:00 19.2035 10.26.2011-04:00:00 19.1834 10.26.2011-05:00:00 19.1834 10.26.2011-06:00:00 19.1784 10.26.2011-07:00:00 19.1784 10.26.2011-08:00:00 19.1634 10.26.2011-09:00:00 19.1483 10.26.2011-10:00:00 19.1182 10.26.2011-11:00:00 19.0931 10.26.2011-12:00:00 19.0679 10.26.2011-13:00:00 19.0629 10.26.2011-14:00:00 19.0479 10.26.2011-15:00:00 19.0479 10.26.2011-16:00:00 19.0328 10.26.2011-17:00:00 19.0227 10.26.2011-18:00:00 19.0027 10.26.2011-19:00:00 18.9625 10.26.2011-20:00:00 18.9524 10.26.2011-21:00:00 18.9424 10.26.2011-22:00:00 18.9324 10.26.2011-23:00:00 18.9072 10.27.2011-00:00:00 18.8972 10.27.2011-01:00:00 18.8872 10.27.2011-02:00:00 18.8671 10.27.2011-03:00:00 18.8470 10.27.2011-04:00:00 18.8319 10.27.2011-05:00:00 18.8319 10.27.2011-06:00:00 18.8169 10.27.2011-07:00:00 18.8018 10.27.2011-08:00:00 18.7867 10.27.2011-09:00:00 18.7767 10.27.2011-10:00:00 18.7465 10.27.2011-11:00:00 18.7265 10.27.2011-12:00:00 18.7014 10.27.2011-13:00:00 18.6913 10.27.2011-14:00:00 18.6813 10.27.2011-15:00:00 18.6411 10.27.2011-16:00:00 18.6411 10.27.2011-17:00:00 18.6110 10.27.2011-18:00:00 18.6009 10.27.2011-19:00:00 18.5909 10.27.2011-20:00:00 18.5607 10.27.2011-21:00:00 18.5356 10.27.2011-22:00:00 18.5105 10.27.2011-23:00:00 18.5005 10.28.2011-00:00:00 18.4904 10.28.2011-01:00:00 18.4703 10.28.2011-02:00:00 18.4402 10.28.2011-03:00:00 18.4302 10.28.2011-04:00:00 18.4151 10.28.2011-05:00:00 18.4000 10.28.2011-06:00:00 18.3850 10.28.2011-07:00:00 18.3498 10.28.2011-08:00:00 18.3147 10.28.2011-09:00:00 18.2896 10.28.2011-10:00:00 18.2845 10.28.2011-11:00:00 18.2795 10.28.2011-12:00:00 18.2645 10.28.2011-13:00:00 18.2996 10.28.2011-14:00:00 18.8319 10.28.2011-15:00:00 19.2337 10.28.2011-16:00:00 19.6907 10.28.2011-17:00:00 20.0020 10.28.2011-18:00:00 20.1778 10.28.2011-19:00:00 20.2079 10.28.2011-20:00:00 20.2782 10.28.2011-21:00:00 20.3335 10.28.2011-22:00:00 20.3987 10.28.2011-23:00:00 20.4540 10.29.2011-00:00:00 20.4841 10.29.2011-01:00:00 20.4992 10.29.2011-02:00:00 20.5042 10.29.2011-03:00:00 20.5393 10.29.2011-04:00:00 20.5845 10.29.2011-05:00:00 20.5996 10.29.2011-06:00:00 20.6147 10.29.2011-07:00:00 20.6498 10.29.2011-08:00:00 20.6749 10.29.2011-09:00:00 20.6900 10.29.2011-10:00:00 20.7051 10.29.2011-11:00:00 20.7151 10.29.2011-12:00:00 20.7302 10.29.2011-13:00:00 20.7352 10.29.2011-14:00:00 20.7352 10.29.2011-15:00:00 20.7402 10.29.2011-16:00:00 20.7402 10.29.2011-17:00:00 20.7452 10.29.2011-18:00:00 20.7503 10.29.2011-19:00:00 20.7553 10.29.2011-20:00:00 20.7603 10.29.2011-21:00:00 20.7653 10.29.2011-22:00:00 20.7704 10.29.2011-23:00:00 20.7804 10.30.2011-00:00:00 20.7854 10.30.2011-01:00:00 20.7854 10.30.2011-02:00:00 20.7704 10.30.2011-03:00:00 20.7704 10.30.2011-04:00:00 20.7754 10.30.2011-05:00:00 20.7804 10.30.2011-06:00:00 20.7754 10.30.2011-07:00:00 20.7754 10.30.2011-08:00:00 20.7754 10.30.2011-09:00:00 20.7704 10.30.2011-10:00:00 20.8005 10.30.2011-11:00:00 20.8105 10.30.2011-12:00:00 20.8356 10.30.2011-13:00:00 20.8457 10.30.2011-14:00:00 20.8909 10.30.2011-15:00:00 20.9110 10.30.2011-16:00:00 20.9361 10.30.2011-17:00:00 20.9662 10.30.2011-18:00:00 20.9813 10.30.2011-19:00:00 21.0415 10.30.2011-20:00:00 21.0867 10.30.2011-21:00:00 21.1068 10.30.2011-22:00:00 21.1420 10.30.2011-23:00:00 21.1621 10.31.2011-00:00:00 21.1821 10.31.2011-01:00:00 21.1821 10.31.2011-02:00:00 21.1922 10.31.2011-03:00:00 21.1821 10.31.2011-04:00:00 21.1872 10.31.2011-05:00:00 21.1922 10.31.2011-06:00:00 21.2022 10.31.2011-07:00:00 21.1972 10.31.2011-08:00:00 21.1972 10.31.2011-09:00:00 21.2022 10.31.2011-10:00:00 21.2022 10.31.2011-11:00:00 21.1972 10.31.2011-12:00:00 21.2073 10.31.2011-13:00:00 21.2073 10.31.2011-14:00:00 21.2123 10.31.2011-15:00:00 21.2173 10.31.2011-16:00:00 21.2324 10.31.2011-17:00:00 21.2223 10.31.2011-18:00:00 21.2273 10.31.2011-19:00:00 21.2324 10.31.2011-20:00:00 21.2324 10.31.2011-21:00:00 21.2273 10.31.2011-22:00:00 21.2273 10.31.2011-23:00:00 21.2123 11.01.2011-00:00:00 21.2123 11.01.2011-01:00:00 21.2073 11.01.2011-02:00:00 21.1922 11.01.2011-03:00:00 21.1922 11.01.2011-04:00:00 21.1872 11.01.2011-05:00:00 21.1771 11.01.2011-06:00:00 21.1671 11.01.2011-07:00:00 21.1671 11.01.2011-08:00:00 21.1671 11.01.2011-09:00:00 21.1420 11.01.2011-10:00:00 21.1369 11.01.2011-11:00:00 21.1319 11.01.2011-12:00:00 21.1269 11.01.2011-13:00:00 21.1068 11.01.2011-14:00:00 21.1068 11.01.2011-15:00:00 21.1018 11.01.2011-16:00:00 21.0917 11.01.2011-17:00:00 21.0968 11.01.2011-18:00:00 21.0717 11.01.2011-19:00:00 21.0516 11.01.2011-20:00:00 21.0415 11.01.2011-21:00:00 21.0214 11.01.2011-22:00:00 21.0164 11.01.2011-23:00:00 21.0164 11.02.2011-00:00:00 21.0114 11.02.2011-01:00:00 20.9963 11.02.2011-02:00:00 20.9963 11.02.2011-03:00:00 20.9863 11.02.2011-04:00:00 20.9813 11.02.2011-05:00:00 20.9813 11.02.2011-06:00:00 20.9813 11.02.2011-07:00:00 20.9712 11.02.2011-08:00:00 20.9411 11.02.2011-09:00:00 20.9411 11.02.2011-10:00:00 20.9310 11.02.2011-11:00:00 20.9160 11.02.2011-12:00:00 20.9059 11.02.2011-13:00:00 20.9009 11.02.2011-14:00:00 20.8959 11.02.2011-15:00:00 20.8708 11.02.2011-16:00:00 20.8557 11.02.2011-17:00:00 20.8306 11.02.2011-18:00:00 20.8256 11.02.2011-19:00:00 20.8557 11.02.2011-20:00:00 20.9059 11.02.2011-21:00:00 20.9762 11.02.2011-22:00:00 20.9963 11.02.2011-23:00:00 21.0014 11.03.2011-00:00:00 20.9813 11.03.2011-01:00:00 21.0014 11.03.2011-02:00:00 21.0014 11.03.2011-03:00:00 21.0114 11.03.2011-04:00:00 21.0164 11.03.2011-05:00:00 21.0064 11.03.2011-06:00:00 20.9963 11.03.2011-07:00:00 20.9863 11.03.2011-08:00:00 20.9612 11.03.2011-09:00:00 20.9361 11.03.2011-10:00:00 20.9160 11.03.2011-11:00:00 20.9210 11.03.2011-12:00:00 20.9260 11.03.2011-13:00:00 20.9260 11.03.2011-14:00:00 20.9110 11.03.2011-15:00:00 20.9059 11.03.2011-16:00:00 20.8909 11.03.2011-17:00:00 20.8808 11.03.2011-18:00:00 20.8607 11.03.2011-19:00:00 20.8557 11.03.2011-20:00:00 20.8407 11.03.2011-21:00:00 20.8356 11.03.2011-22:00:00 20.8356 11.03.2011-23:00:00 20.8055 11.04.2011-00:00:00 20.8005 11.04.2011-01:00:00 20.7904 11.04.2011-02:00:00 20.7804 11.04.2011-03:00:00 20.7653 11.04.2011-04:00:00 20.7553 11.04.2011-05:00:00 20.7352 11.04.2011-06:00:00 20.7302 11.04.2011-07:00:00 20.7201 11.04.2011-08:00:00 20.7101 11.04.2011-09:00:00 20.7000 11.04.2011-10:00:00 20.6950 11.04.2011-11:00:00 20.6950 11.04.2011-12:00:00 20.6749 11.04.2011-13:00:00 20.6548 11.04.2011-14:00:00 20.6498 11.04.2011-15:00:00 20.6297 11.04.2011-16:00:00 20.6046 11.04.2011-17:00:00 20.5845 11.04.2011-18:00:00 20.5745 11.04.2011-19:00:00 20.5695 11.04.2011-20:00:00 20.5444 11.04.2011-21:00:00 20.5193 11.04.2011-22:00:00 20.4942 11.04.2011-23:00:00 20.4791 11.05.2011-00:00:00 20.4690 11.05.2011-01:00:00 20.4540 11.05.2011-02:00:00 20.4339 11.05.2011-03:00:00 20.4289 11.05.2011-04:00:00 20.3987 11.05.2011-05:00:00 20.3887 11.05.2011-06:00:00 20.3686 11.05.2011-07:00:00 20.3636 11.05.2011-08:00:00 20.3485 11.05.2011-09:00:00 20.3385 11.05.2011-10:00:00 20.3335 11.05.2011-11:00:00 20.3033 11.05.2011-12:00:00 20.2883 11.05.2011-13:00:00 20.2732 11.05.2011-14:00:00 20.2531 11.05.2011-15:00:00 20.2330 11.05.2011-16:00:00 20.2079 11.05.2011-17:00:00 20.1878 11.05.2011-18:00:00 20.1577 11.05.2011-19:00:00 20.1476 11.05.2011-20:00:00 20.1326 11.05.2011-21:00:00 20.1075 11.05.2011-22:00:00 20.0874 11.05.2011-23:00:00 20.0522 11.06.2011-00:00:00 20.0422 11.06.2011-01:00:00 20.0221 11.06.2011-02:00:00 20.0121 11.06.2011-03:00:00 19.9970 11.06.2011-04:00:00 19.9920 11.06.2011-05:00:00 19.9769 11.06.2011-06:00:00 19.9719 11.06.2011-07:00:00 19.9417 11.06.2011-08:00:00 19.9317 11.06.2011-09:00:00 19.9016 11.06.2011-10:00:00 19.8966 11.06.2011-11:00:00 19.8865 11.06.2011-12:00:00 19.8564 11.06.2011-13:00:00 19.8363 11.06.2011-14:00:00 19.7961 11.06.2011-15:00:00 19.7660 11.06.2011-16:00:00 19.7409 11.06.2011-17:00:00 19.7208 11.06.2011-18:00:00 19.6957 11.06.2011-19:00:00 19.6806 11.06.2011-20:00:00 19.6655 11.06.2011-21:00:00 19.6404 11.06.2011-22:00:00 19.5952 11.06.2011-23:00:00 19.5752 11.07.2011-00:00:00 19.5601 11.07.2011-01:00:00 19.5601 11.07.2011-02:00:00 19.5450 11.07.2011-03:00:00 19.5300 11.07.2011-04:00:00 19.5048 11.07.2011-05:00:00 19.4948 11.07.2011-06:00:00 19.4597 11.07.2011-07:00:00 19.4496 11.07.2011-08:00:00 19.4396 11.07.2011-09:00:00 19.4245 11.07.2011-10:00:00 19.3994 11.07.2011-11:00:00 19.3693 11.07.2011-12:00:00 19.3642 11.07.2011-13:00:00 19.3642 11.07.2011-14:00:00 19.3642 11.07.2011-15:00:00 19.3592 11.07.2011-16:00:00 19.3743 11.07.2011-17:00:00 19.3793 11.07.2011-18:00:00 19.3642 11.07.2011-19:00:00 19.3492 11.07.2011-20:00:00 19.3492 11.07.2011-21:00:00 19.3492 11.07.2011-22:00:00 19.3441 11.07.2011-23:00:00 19.3291 11.08.2011-00:00:00 19.3190 11.08.2011-01:00:00 19.3040 11.08.2011-02:00:00 19.2889 11.08.2011-03:00:00 19.2688 11.08.2011-04:00:00 19.2588 11.08.2011-05:00:00 19.2387 11.08.2011-06:00:00 19.2286 11.08.2011-07:00:00 19.2136 11.08.2011-08:00:00 19.1885 11.08.2011-09:00:00 19.1533 11.08.2011-10:00:00 19.1433 11.08.2011-11:00:00 19.1232 11.08.2011-12:00:00 19.1182 11.08.2011-13:00:00 19.1131 11.08.2011-14:00:00 19.1182 11.08.2011-15:00:00 19.1182 11.08.2011-16:00:00 19.1081 11.08.2011-17:00:00 19.1031 11.08.2011-18:00:00 19.1031 11.08.2011-19:00:00 19.1131 11.08.2011-20:00:00 19.1131 11.08.2011-21:00:00 19.1131 11.08.2011-22:00:00 19.1131 11.08.2011-23:00:00 19.1081 11.09.2011-00:00:00 19.1182 11.09.2011-01:00:00 19.1684 11.09.2011-02:00:00 19.2487 11.09.2011-03:00:00 19.3040 11.09.2011-04:00:00 19.3944 11.09.2011-05:00:00 19.4546 11.09.2011-06:00:00 19.5300 11.09.2011-07:00:00 19.5651 11.09.2011-08:00:00 19.6153 11.09.2011-09:00:00 19.6153 11.09.2011-10:00:00 19.6254 11.09.2011-11:00:00 19.6706 11.09.2011-12:00:00 19.7308 11.09.2011-13:00:00 19.7760 11.09.2011-14:00:00 19.8313 11.09.2011-15:00:00 19.8765 11.09.2011-16:00:00 19.9468 11.09.2011-17:00:00 19.9719 11.09.2011-18:00:00 19.9970 11.09.2011-19:00:00 20.0171 11.09.2011-20:00:00 20.0271 11.09.2011-21:00:00 20.0472 11.09.2011-22:00:00 20.0623 11.09.2011-23:00:00 20.0874 11.10.2011-00:00:00 20.0874 11.10.2011-01:00:00 20.0924 11.10.2011-02:00:00 20.1024 11.10.2011-03:00:00 20.0974 11.10.2011-04:00:00 20.1024 11.10.2011-05:00:00 20.1125 11.10.2011-06:00:00 20.1175 11.10.2011-07:00:00 20.1225 11.10.2011-08:00:00 20.1175 11.10.2011-09:00:00 20.1175 11.10.2011-10:00:00 20.1175 11.10.2011-11:00:00 20.1125 11.10.2011-12:00:00 20.1225 11.10.2011-13:00:00 20.1677 11.10.2011-14:00:00 20.1928 11.10.2011-15:00:00 20.2129 11.10.2011-16:00:00 20.2280 11.10.2011-17:00:00 20.2380 11.10.2011-18:00:00 20.2531 11.10.2011-19:00:00 20.2581 11.10.2011-20:00:00 20.2581 11.10.2011-21:00:00 20.2531 11.10.2011-22:00:00 20.2531 11.10.2011-23:00:00 20.2531 11.11.2011-00:00:00 20.2531 11.11.2011-01:00:00 20.2431 11.11.2011-02:00:00 20.2431 11.11.2011-03:00:00 20.2330 11.11.2011-04:00:00 20.2330 11.11.2011-05:00:00 20.2380 11.11.2011-06:00:00 20.2380 11.11.2011-07:00:00 20.2280 11.11.2011-08:00:00 20.2330 11.11.2011-09:00:00 20.2280 11.11.2011-10:00:00 20.2330 11.11.2011-11:00:00 20.2933 11.11.2011-12:00:00 20.3937 11.11.2011-13:00:00 20.5444 11.11.2011-14:00:00 20.7000 11.11.2011-15:00:00 20.8105 11.11.2011-16:00:00 20.8658 11.11.2011-17:00:00 20.9110 11.11.2011-18:00:00 20.9511 11.11.2011-19:00:00 20.9612 11.11.2011-20:00:00 20.9662 11.11.2011-21:00:00 21.0014 11.11.2011-22:00:00 21.0315 11.11.2011-23:00:00 21.0466 11.12.2011-00:00:00 21.0767 11.12.2011-01:00:00 21.0867 11.12.2011-02:00:00 21.0917 11.12.2011-03:00:00 21.0917 11.12.2011-04:00:00 21.0917 11.12.2011-05:00:00 21.0968 11.12.2011-06:00:00 21.1068 11.12.2011-07:00:00 21.1169 11.12.2011-08:00:00 21.1169 11.12.2011-09:00:00 21.1018 11.12.2011-10:00:00 21.1068 11.12.2011-11:00:00 21.1118 11.12.2011-12:00:00 21.1018 11.12.2011-13:00:00 21.1068 11.12.2011-14:00:00 21.0968 11.12.2011-15:00:00 21.0817 11.12.2011-16:00:00 21.0817 11.12.2011-17:00:00 21.0767 11.12.2011-18:00:00 21.0767 11.12.2011-19:00:00 21.0767 11.12.2011-20:00:00 21.1018 11.12.2011-21:00:00 21.1520 11.12.2011-22:00:00 21.1922 11.12.2011-23:00:00 21.2022 11.13.2011-00:00:00 21.1922 11.13.2011-01:00:00 21.1972 11.13.2011-02:00:00 21.1872 11.13.2011-03:00:00 21.1821 11.13.2011-04:00:00 21.1821 11.13.2011-05:00:00 21.1721 11.13.2011-06:00:00 21.1570 11.13.2011-07:00:00 21.1520 11.13.2011-08:00:00 21.1470 11.13.2011-09:00:00 21.1420 11.13.2011-10:00:00 21.1319 11.13.2011-11:00:00 21.1269 11.13.2011-12:00:00 21.1219 11.13.2011-13:00:00 21.1118 11.13.2011-14:00:00 21.1068 11.13.2011-15:00:00 21.1219 11.13.2011-16:00:00 21.1219 11.13.2011-17:00:00 21.1219 11.13.2011-18:00:00 21.1369 11.13.2011-19:00:00 21.1821 11.13.2011-20:00:00 21.1872 11.13.2011-21:00:00 21.2524 11.13.2011-22:00:00 21.2675 11.13.2011-23:00:00 21.2725 11.14.2011-00:00:00 21.2725 11.14.2011-01:00:00 21.2625 11.14.2011-02:00:00 21.2524 11.14.2011-03:00:00 21.2324 11.14.2011-04:00:00 21.2324 11.14.2011-05:00:00 21.2273 11.14.2011-06:00:00 21.2223 11.14.2011-07:00:00 21.2223 11.14.2011-08:00:00 21.2173 11.14.2011-09:00:00 21.1972 11.14.2011-10:00:00 21.2022 11.14.2011-11:00:00 21.2022 11.14.2011-12:00:00 21.2073 11.14.2011-13:00:00 21.2022 11.14.2011-14:00:00 21.2073 11.14.2011-15:00:00 21.2073 11.14.2011-16:00:00 21.2073 11.14.2011-17:00:00 21.1872 11.14.2011-18:00:00 21.1872 11.14.2011-19:00:00 21.1721 11.14.2011-20:00:00 21.1621 11.14.2011-21:00:00 21.1520 11.14.2011-22:00:00 21.1269 11.14.2011-23:00:00 21.1118 11.15.2011-00:00:00 21.1118 11.15.2011-01:00:00 21.0917 11.15.2011-02:00:00 21.0767 11.15.2011-03:00:00 21.0616 11.15.2011-04:00:00 21.0365 11.15.2011-05:00:00 21.0114 11.15.2011-06:00:00 20.9963 11.15.2011-07:00:00 20.9913 11.15.2011-08:00:00 20.9813 11.15.2011-09:00:00 20.9562 11.15.2011-10:00:00 20.9361 11.15.2011-11:00:00 20.9210 11.15.2011-12:00:00 20.9059 11.15.2011-13:00:00 20.8909 11.15.2011-14:00:00 20.8708 11.15.2011-15:00:00 20.8658 11.15.2011-16:00:00 20.8507 11.15.2011-17:00:00 20.8407 11.15.2011-18:00:00 20.8206 11.15.2011-19:00:00 20.8105 11.15.2011-20:00:00 20.7955 11.15.2011-21:00:00 20.7754 11.15.2011-22:00:00 20.7402 11.15.2011-23:00:00 20.7201 11.16.2011-00:00:00 20.7000 11.16.2011-01:00:00 20.7000 11.16.2011-02:00:00 20.6950 11.16.2011-03:00:00 20.6850 11.16.2011-04:00:00 20.6699 11.16.2011-05:00:00 20.6548 11.16.2011-06:00:00 20.6348 11.16.2011-07:00:00 20.6147 11.16.2011-08:00:00 20.5946 11.16.2011-09:00:00 20.5845 11.16.2011-10:00:00 20.5946 11.16.2011-11:00:00 20.6197 11.16.2011-12:00:00 20.6398 11.16.2011-13:00:00 20.6498 11.16.2011-14:00:00 20.7452 11.16.2011-15:00:00 20.8758 11.16.2011-16:00:00 20.9712 11.16.2011-17:00:00 21.0767 11.16.2011-18:00:00 21.2223 11.16.2011-19:00:00 21.5538 11.16.2011-20:00:00 21.7044 11.16.2011-21:00:00 21.8601 11.16.2011-22:00:00 21.9254 11.16.2011-23:00:00 21.9605 11.17.2011-00:00:00 21.9957 11.17.2011-01:00:00 22.0359 11.17.2011-02:00:00 22.0911 11.17.2011-03:00:00 22.1664 11.17.2011-04:00:00 22.2066 11.17.2011-05:00:00 22.2217 11.17.2011-06:00:00 22.2217 11.17.2011-07:00:00 22.2367 11.17.2011-08:00:00 22.2669 11.17.2011-09:00:00 22.2769 11.17.2011-10:00:00 22.3020 11.17.2011-11:00:00 22.3020 11.17.2011-12:00:00 22.3623 11.17.2011-13:00:00 22.4075 11.17.2011-14:00:00 22.4376 11.17.2011-15:00:00 22.4577 11.17.2011-16:00:00 22.4728 11.17.2011-17:00:00 22.4828 11.17.2011-18:00:00 22.4728 11.17.2011-19:00:00 22.4878 11.17.2011-20:00:00 22.4778 11.17.2011-21:00:00 22.4828 11.17.2011-22:00:00 22.4728 11.17.2011-23:00:00 22.4828 11.18.2011-00:00:00 22.4878 11.18.2011-01:00:00 22.4828 11.18.2011-02:00:00 22.4627 11.18.2011-03:00:00 22.4627 11.18.2011-04:00:00 22.4577 11.18.2011-05:00:00 22.4376 11.18.2011-06:00:00 22.4476 11.18.2011-07:00:00 22.4225 11.18.2011-08:00:00 22.4075 11.18.2011-09:00:00 22.3924 11.18.2011-10:00:00 22.3824 11.18.2011-11:00:00 22.3824 11.18.2011-12:00:00 22.3773 11.18.2011-13:00:00 22.4025 11.18.2011-14:00:00 22.4125 11.18.2011-15:00:00 22.4025 11.18.2011-16:00:00 22.3974 11.18.2011-17:00:00 22.3824 11.18.2011-18:00:00 22.3673 11.18.2011-19:00:00 22.3522 11.18.2011-20:00:00 22.3422 11.18.2011-21:00:00 22.3422 11.18.2011-22:00:00 22.3321 11.18.2011-23:00:00 22.3221 11.19.2011-00:00:00 22.2920 11.19.2011-01:00:00 22.2869 11.19.2011-02:00:00 22.2819 11.19.2011-03:00:00 22.2468 11.19.2011-04:00:00 22.2367 11.19.2011-05:00:00 22.2317 11.19.2011-06:00:00 22.2066 11.19.2011-07:00:00 22.2016 11.19.2011-08:00:00 22.1915 11.19.2011-09:00:00 22.1714 11.19.2011-10:00:00 22.1564 11.19.2011-11:00:00 22.1413 11.19.2011-12:00:00 22.1313 11.19.2011-13:00:00 22.1262 11.19.2011-14:00:00 22.1614 11.19.2011-15:00:00 22.1463 11.19.2011-16:00:00 22.1262 11.19.2011-17:00:00 22.1062 11.19.2011-18:00:00 22.1062 11.19.2011-19:00:00 22.1011 11.19.2011-20:00:00 22.0861 11.19.2011-21:00:00 22.0760 11.19.2011-22:00:00 22.0610 11.19.2011-23:00:00 22.0409 11.20.2011-00:00:00 22.0359 11.20.2011-01:00:00 22.0208 11.20.2011-02:00:00 22.0107 11.20.2011-03:00:00 21.9957 11.20.2011-04:00:00 21.9856 11.20.2011-05:00:00 21.9605 11.20.2011-06:00:00 21.9505 11.20.2011-07:00:00 21.9455 11.20.2011-08:00:00 21.9354 11.20.2011-09:00:00 21.9304 11.20.2011-10:00:00 21.9304 11.20.2011-11:00:00 21.9103 11.20.2011-12:00:00 21.8651 11.20.2011-13:00:00 21.8601 11.20.2011-14:00:00 21.8300 11.20.2011-15:00:00 21.8149 11.20.2011-16:00:00 21.8049 11.20.2011-17:00:00 21.7697 11.20.2011-18:00:00 21.7597 11.20.2011-19:00:00 21.7597 11.20.2011-20:00:00 21.7446 11.20.2011-21:00:00 21.7295 11.20.2011-22:00:00 21.6893 11.20.2011-23:00:00 21.6843 11.21.2011-00:00:00 21.6793 11.21.2011-01:00:00 21.6743 11.21.2011-02:00:00 21.6492 11.21.2011-03:00:00 21.6291 11.21.2011-04:00:00 21.6241 11.21.2011-05:00:00 21.6140 11.21.2011-06:00:00 21.6140 11.21.2011-07:00:00 21.6190 11.21.2011-08:00:00 21.5990 11.21.2011-09:00:00 21.5939 11.21.2011-10:00:00 21.6241 11.21.2011-11:00:00 21.6341 11.21.2011-12:00:00 21.6190 11.21.2011-13:00:00 21.5990 11.21.2011-14:00:00 21.5789 11.21.2011-15:00:00 21.5638 11.21.2011-16:00:00 21.5688 11.21.2011-17:00:00 21.5538 11.21.2011-18:00:00 21.5538 11.21.2011-19:00:00 21.5236 11.21.2011-20:00:00 21.5136 11.21.2011-21:00:00 21.4935 11.21.2011-22:00:00 21.5035 11.21.2011-23:00:00 21.5136 11.22.2011-00:00:00 21.4935 11.22.2011-01:00:00 21.4784 11.22.2011-02:00:00 21.4885 11.22.2011-03:00:00 21.5136 11.22.2011-04:00:00 21.5136 11.22.2011-05:00:00 21.5437 11.22.2011-06:00:00 21.5939 11.22.2011-07:00:00 21.7145 11.22.2011-08:00:00 21.7697 11.22.2011-09:00:00 21.8350 11.22.2011-10:00:00 22.0911 11.22.2011-11:00:00 22.5180 11.22.2011-12:00:00 22.8645 11.22.2011-13:00:00 23.0754 11.22.2011-14:00:00 23.1708 11.22.2011-15:00:00 23.3415 11.22.2011-16:00:00 23.4721 11.22.2011-17:00:00 23.5575 11.22.2011-18:00:00 23.6931 11.22.2011-19:00:00 23.8186 11.22.2011-20:00:00 23.9642 11.22.2011-21:00:00 24.2304 11.22.2011-22:00:00 24.2957 11.22.2011-23:00:00 24.3308 11.23.2011-00:00:00 24.3710 11.23.2011-01:00:00 24.3961 11.23.2011-02:00:00 24.4363 11.23.2011-03:00:00 24.4815 11.23.2011-04:00:00 24.5568 11.23.2011-05:00:00 24.6522 11.23.2011-06:00:00 24.7276 11.23.2011-07:00:00 24.7878 11.23.2011-08:00:00 24.8431 11.23.2011-09:00:00 24.9535 11.23.2011-10:00:00 25.0791 11.23.2011-11:00:00 25.1695 11.23.2011-12:00:00 25.2147 11.23.2011-13:00:00 25.2448 11.23.2011-14:00:00 25.2900 11.23.2011-15:00:00 25.2950 11.23.2011-16:00:00 25.3001 11.23.2011-17:00:00 25.3201 11.23.2011-18:00:00 25.3302 11.23.2011-19:00:00 25.3101 11.23.2011-20:00:00 25.3101 11.23.2011-21:00:00 25.3201 11.23.2011-22:00:00 25.3151 11.23.2011-23:00:00 25.3252 11.24.2011-00:00:00 25.3302 11.24.2011-01:00:00 25.3101 11.24.2011-02:00:00 25.2950 11.24.2011-03:00:00 25.2850 11.24.2011-04:00:00 25.2749 11.24.2011-05:00:00 25.2749 11.24.2011-06:00:00 25.2649 11.24.2011-07:00:00 25.2599 11.24.2011-08:00:00 25.2599 11.24.2011-09:00:00 25.2398 11.24.2011-10:00:00 25.2247 11.24.2011-11:00:00 25.2147 11.24.2011-12:00:00 25.2046 11.24.2011-13:00:00 25.2046 11.24.2011-14:00:00 25.2097 11.24.2011-15:00:00 25.2297 11.24.2011-16:00:00 25.2097 11.24.2011-17:00:00 25.2147 11.24.2011-18:00:00 25.2197 11.24.2011-19:00:00 25.2297 11.24.2011-20:00:00 25.2398 11.24.2011-21:00:00 25.2448 11.24.2011-22:00:00 25.2448 11.24.2011-23:00:00 25.2398 11.25.2011-00:00:00 25.2448 11.25.2011-01:00:00 25.2398 11.25.2011-02:00:00 25.2247 11.25.2011-03:00:00 25.1946 11.25.2011-04:00:00 25.1896 11.25.2011-05:00:00 25.1896 11.25.2011-06:00:00 25.1645 11.25.2011-07:00:00 25.1394 11.25.2011-08:00:00 25.1092 11.25.2011-09:00:00 25.0992 11.25.2011-10:00:00 25.0690 11.25.2011-11:00:00 25.0540 11.25.2011-12:00:00 25.0590 11.25.2011-13:00:00 25.0490 11.25.2011-14:00:00 25.0339 11.25.2011-15:00:00 25.0239 11.25.2011-16:00:00 25.0038 11.25.2011-17:00:00 24.9787 11.25.2011-18:00:00 24.9636 11.25.2011-19:00:00 24.9385 11.25.2011-20:00:00 24.9184 11.25.2011-21:00:00 24.9033 11.25.2011-22:00:00 24.8782 11.25.2011-23:00:00 24.8632 11.26.2011-00:00:00 24.8581 11.26.2011-01:00:00 24.8280 11.26.2011-02:00:00 24.8129 11.26.2011-03:00:00 24.8079 11.26.2011-04:00:00 24.8079 11.26.2011-05:00:00 24.8029 11.26.2011-06:00:00 24.8230 11.26.2011-07:00:00 24.8079 11.26.2011-08:00:00 24.8481 11.26.2011-09:00:00 24.8682 11.26.2011-10:00:00 24.8632 11.26.2011-11:00:00 24.8481 11.26.2011-12:00:00 24.8380 11.26.2011-13:00:00 24.8230 11.26.2011-14:00:00 24.8180 11.26.2011-15:00:00 24.8029 11.26.2011-16:00:00 24.7778 11.26.2011-17:00:00 24.7728 11.26.2011-18:00:00 24.7677 11.26.2011-19:00:00 24.7627 11.26.2011-20:00:00 24.7477 11.26.2011-21:00:00 24.7276 11.26.2011-22:00:00 24.7175 11.26.2011-23:00:00 24.7075 11.27.2011-00:00:00 24.7125 11.27.2011-01:00:00 24.7075 11.27.2011-02:00:00 24.6874 11.27.2011-03:00:00 24.6773 11.27.2011-04:00:00 24.6723 11.27.2011-05:00:00 24.6673 11.27.2011-06:00:00 24.6773 11.27.2011-07:00:00 24.7376 11.27.2011-08:00:00 24.8632 11.27.2011-09:00:00 25.0841 11.27.2011-10:00:00 25.3302 11.27.2011-11:00:00 25.5662 11.27.2011-12:00:00 25.7872 11.27.2011-13:00:00 25.8725 11.27.2011-14:00:00 25.9177 11.27.2011-15:00:00 25.9378 11.27.2011-16:00:00 25.9629 11.27.2011-17:00:00 25.9880 11.27.2011-18:00:00 25.9931 11.27.2011-19:00:00 26.0182 11.27.2011-20:00:00 26.0282 11.27.2011-21:00:00 26.0383 11.27.2011-22:00:00 26.0483 11.27.2011-23:00:00 26.0483 11.28.2011-00:00:00 26.0383 11.28.2011-01:00:00 26.0232 11.28.2011-02:00:00 26.0182 11.28.2011-03:00:00 26.0081 11.28.2011-04:00:00 26.0031 11.28.2011-05:00:00 25.9981 11.28.2011-06:00:00 25.9931 11.28.2011-07:00:00 25.9780 11.28.2011-08:00:00 25.9629 11.28.2011-09:00:00 25.9579 11.28.2011-10:00:00 25.9529 11.28.2011-11:00:00 25.9328 11.28.2011-12:00:00 25.9228 11.28.2011-13:00:00 25.9077 11.28.2011-14:00:00 25.8776 11.28.2011-15:00:00 25.8575 11.28.2011-16:00:00 25.8525 11.28.2011-17:00:00 25.8273 11.28.2011-18:00:00 25.8123 11.28.2011-19:00:00 25.7922 11.28.2011-20:00:00 25.7872 11.28.2011-21:00:00 25.7771 11.28.2011-22:00:00 25.7621 11.28.2011-23:00:00 25.7420 11.29.2011-00:00:00 25.7269 11.29.2011-01:00:00 25.7169 11.29.2011-02:00:00 25.6867 11.29.2011-03:00:00 25.6616 11.29.2011-04:00:00 25.6516 11.29.2011-05:00:00 25.6315 11.29.2011-06:00:00 25.6215 11.29.2011-07:00:00 25.6064 11.29.2011-08:00:00 25.5913 11.29.2011-09:00:00 25.5763 11.29.2011-10:00:00 25.5612 11.29.2011-11:00:00 25.5210 11.29.2011-12:00:00 25.4909 11.29.2011-13:00:00 25.4758 11.29.2011-14:00:00 25.4708 11.29.2011-15:00:00 25.4557 11.29.2011-16:00:00 25.4457 11.29.2011-17:00:00 25.4407 11.29.2011-18:00:00 25.4356 11.29.2011-19:00:00 25.4256 11.29.2011-20:00:00 25.4005 11.29.2011-21:00:00 25.3704 11.29.2011-22:00:00 25.3603 11.29.2011-23:00:00 25.3653 11.30.2011-00:00:00 25.3704 11.30.2011-01:00:00 25.3754 11.30.2011-02:00:00 25.4055 11.30.2011-03:00:00 25.4055 11.30.2011-04:00:00 25.3804 11.30.2011-05:00:00 25.3453 11.30.2011-06:00:00 25.3352 11.30.2011-07:00:00 25.3151 11.30.2011-08:00:00 25.3001 11.30.2011-09:00:00 25.2800 11.30.2011-10:00:00 25.2599 11.30.2011-11:00:00 25.2599 11.30.2011-12:00:00 25.2599 11.30.2011-13:00:00 25.2549 11.30.2011-14:00:00 25.2448 11.30.2011-15:00:00 25.2348 11.30.2011-16:00:00 25.2348 11.30.2011-17:00:00 25.1996 11.30.2011-18:00:00 25.1896 11.30.2011-19:00:00 25.1645 11.30.2011-20:00:00 25.1343 11.30.2011-21:00:00 25.1042 11.30.2011-22:00:00 25.0741 11.30.2011-23:00:00 25.0490 12.01.2011-00:00:00 25.0339 12.01.2011-01:00:00 25.0188 12.01.2011-02:00:00 25.0088 12.01.2011-03:00:00 24.9987 12.01.2011-04:00:00 24.9787 12.01.2011-05:00:00 24.9485 12.01.2011-06:00:00 24.9385 12.01.2011-07:00:00 24.9184 12.01.2011-08:00:00 24.8832 12.01.2011-09:00:00 24.8531 12.01.2011-10:00:00 24.8330 12.01.2011-11:00:00 24.8129 12.01.2011-12:00:00 24.7979 12.01.2011-13:00:00 24.7778 12.01.2011-14:00:00 24.7677 12.01.2011-15:00:00 24.7477 12.01.2011-16:00:00 24.7276 12.01.2011-17:00:00 24.7075 12.01.2011-18:00:00 24.6723 12.01.2011-19:00:00 24.6623 12.01.2011-20:00:00 24.6322 12.01.2011-21:00:00 24.6171 12.01.2011-22:00:00 24.5870 12.01.2011-23:00:00 24.5568 12.02.2011-00:00:00 24.5367 12.02.2011-01:00:00 24.5267 12.02.2011-02:00:00 24.5066 12.02.2011-03:00:00 24.4865 12.02.2011-04:00:00 24.4614 12.02.2011-05:00:00 24.4263 12.02.2011-06:00:00 24.3760 12.02.2011-07:00:00 24.3559 12.02.2011-08:00:00 24.3409 12.02.2011-09:00:00 24.3007 12.02.2011-10:00:00 24.2756 12.02.2011-11:00:00 24.2505 12.02.2011-12:00:00 24.2153 12.02.2011-13:00:00 24.2003 12.02.2011-14:00:00 24.1752 12.02.2011-15:00:00 24.1651 12.02.2011-16:00:00 24.1350 12.02.2011-17:00:00 24.1099 12.02.2011-18:00:00 24.0848 12.02.2011-19:00:00 24.0697 12.02.2011-20:00:00 24.0496 12.02.2011-21:00:00 24.0346 12.02.2011-22:00:00 23.9994 12.02.2011-23:00:00 23.9642 12.03.2011-00:00:00 23.9391 12.03.2011-01:00:00 23.9140 12.03.2011-02:00:00 23.8939 12.03.2011-03:00:00 23.8538 12.03.2011-04:00:00 23.8287 12.03.2011-05:00:00 23.8186 12.03.2011-06:00:00 23.8086 12.03.2011-07:00:00 23.7784 12.03.2011-08:00:00 23.7483 12.03.2011-09:00:00 23.7081 12.03.2011-10:00:00 23.6931 12.03.2011-11:00:00 23.6428 12.03.2011-12:00:00 23.6127 12.03.2011-13:00:00 23.5926 12.03.2011-14:00:00 23.5625 12.03.2011-15:00:00 23.5474 12.03.2011-16:00:00 23.5223 12.03.2011-17:00:00 23.5223 12.03.2011-18:00:00 23.4821 12.03.2011-19:00:00 23.4621 12.03.2011-20:00:00 23.4118 12.03.2011-21:00:00 23.3817 12.03.2011-22:00:00 23.3516 12.03.2011-23:00:00 23.3315 12.04.2011-00:00:00 23.3014 12.04.2011-01:00:00 23.2863 12.04.2011-02:00:00 23.2612 12.04.2011-03:00:00 23.2160 12.04.2011-04:00:00 23.1959 12.04.2011-05:00:00 23.1708 12.04.2011-06:00:00 23.1407 12.04.2011-07:00:00 23.1206 12.04.2011-08:00:00 23.1005 12.04.2011-09:00:00 23.0854 12.04.2011-10:00:00 23.0553 12.04.2011-11:00:00 23.0352 12.04.2011-12:00:00 23.0101 12.04.2011-13:00:00 22.9699 12.04.2011-14:00:00 22.9599 12.04.2011-15:00:00 22.9147 12.04.2011-16:00:00 22.8946 12.04.2011-17:00:00 22.8896 12.04.2011-18:00:00 22.8845 12.04.2011-19:00:00 22.8795 12.04.2011-20:00:00 22.8293 12.04.2011-21:00:00 22.7891 12.04.2011-22:00:00 22.7741 12.04.2011-23:00:00 22.7490 12.05.2011-00:00:00 22.7389 12.05.2011-01:00:00 22.7038 12.05.2011-02:00:00 22.6887 12.05.2011-03:00:00 22.6586 12.05.2011-04:00:00 22.6435 12.05.2011-05:00:00 22.6033 12.05.2011-06:00:00 22.5581 12.05.2011-07:00:00 22.4979 12.05.2011-08:00:00 22.4627 12.05.2011-09:00:00 22.4175 12.05.2011-10:00:00 22.3673 12.05.2011-11:00:00 22.3472 12.05.2011-12:00:00 22.3422 12.05.2011-13:00:00 22.3372 12.05.2011-14:00:00 22.3171 12.05.2011-15:00:00 22.2869 12.05.2011-16:00:00 22.2568 12.05.2011-17:00:00 22.2518 12.05.2011-18:00:00 22.2166 12.05.2011-19:00:00 22.2066 12.05.2011-20:00:00 22.1714 12.05.2011-21:00:00 22.1463 12.05.2011-22:00:00 22.1162 12.05.2011-23:00:00 22.1011 12.06.2011-00:00:00 22.0811 12.06.2011-01:00:00 22.0710 12.06.2011-02:00:00 22.0409 12.06.2011-03:00:00 22.0007 12.06.2011-04:00:00 21.9907 12.06.2011-05:00:00 21.9605 12.06.2011-06:00:00 21.9505 12.06.2011-07:00:00 21.9304 12.06.2011-08:00:00 21.9003 12.06.2011-09:00:00 21.8500 12.06.2011-10:00:00 21.8049 12.06.2011-11:00:00 21.7898 12.06.2011-12:00:00 21.7647 12.06.2011-13:00:00 21.7496 12.06.2011-14:00:00 21.7446 12.06.2011-15:00:00 21.7345 12.06.2011-16:00:00 21.7195 12.06.2011-17:00:00 21.6944 12.06.2011-18:00:00 21.6843 12.06.2011-19:00:00 21.6642 12.06.2011-20:00:00 21.6391 12.06.2011-21:00:00 21.6291 12.06.2011-22:00:00 21.6140 12.06.2011-23:00:00 21.6090 12.07.2011-00:00:00 21.5889 12.07.2011-01:00:00 21.5538 12.07.2011-02:00:00 21.5387 12.07.2011-03:00:00 21.5286 12.07.2011-04:00:00 21.5236 12.07.2011-05:00:00 21.4985 12.07.2011-06:00:00 21.4734 12.07.2011-07:00:00 21.4483 12.07.2011-08:00:00 21.4433 12.07.2011-09:00:00 21.4332 12.07.2011-10:00:00 21.4282 12.07.2011-11:00:00 21.4131 12.07.2011-12:00:00 21.3981 12.07.2011-13:00:00 21.3680 12.07.2011-14:00:00 21.3479 12.07.2011-15:00:00 21.3378 12.07.2011-16:00:00 21.3177 12.07.2011-17:00:00 21.2976 12.07.2011-18:00:00 21.2876 12.07.2011-19:00:00 21.2776 12.07.2011-20:00:00 21.2524 12.07.2011-21:00:00 21.2424 12.07.2011-22:00:00 21.2173 12.07.2011-23:00:00 21.2073 12.08.2011-00:00:00 21.1872 12.08.2011-01:00:00 21.1771 12.08.2011-02:00:00 21.1621 12.08.2011-03:00:00 21.1621 12.08.2011-04:00:00 21.1470 12.08.2011-05:00:00 21.1369 12.08.2011-06:00:00 21.1269 12.08.2011-07:00:00 21.1118 12.08.2011-08:00:00 21.0968 12.08.2011-09:00:00 21.0767 12.08.2011-10:00:00 21.0566 12.08.2011-11:00:00 21.0415 12.08.2011-12:00:00 21.0114 12.08.2011-13:00:00 20.9963 12.08.2011-14:00:00 20.9813 12.08.2011-15:00:00 20.9662 12.08.2011-16:00:00 20.9511 12.08.2011-17:00:00 20.9361 12.08.2011-18:00:00 20.9361 12.08.2011-19:00:00 20.9160 12.08.2011-20:00:00 20.8808 12.08.2011-21:00:00 20.8758 12.08.2011-22:00:00 20.8457 12.08.2011-23:00:00 20.8407 12.09.2011-00:00:00 20.8256 12.09.2011-01:00:00 20.8105 12.09.2011-02:00:00 20.7904 12.09.2011-03:00:00 20.7804 12.09.2011-04:00:00 20.7653 12.09.2011-05:00:00 20.7653 12.09.2011-06:00:00 20.7503 12.09.2011-07:00:00 20.7352 12.09.2011-08:00:00 20.7201 12.09.2011-09:00:00 20.6800 12.09.2011-10:00:00 20.6548 12.09.2011-11:00:00 20.6297 12.09.2011-12:00:00 20.6097 12.09.2011-13:00:00 20.5845 12.09.2011-14:00:00 20.5695 12.09.2011-15:00:00 20.5494 12.09.2011-16:00:00 20.5343 12.09.2011-17:00:00 20.5142 12.09.2011-18:00:00 20.4942 12.09.2011-19:00:00 20.4841 12.09.2011-20:00:00 20.4791 12.09.2011-21:00:00 20.4640 12.09.2011-22:00:00 20.4339 12.09.2011-23:00:00 20.4188 12.10.2011-00:00:00 20.4088 12.10.2011-01:00:00 20.3937 12.10.2011-02:00:00 20.3786 12.10.2011-03:00:00 20.3636 12.10.2011-04:00:00 20.3335 12.10.2011-05:00:00 20.3284 12.10.2011-06:00:00 20.3184 12.10.2011-07:00:00 20.3033 12.10.2011-08:00:00 20.2933 12.10.2011-09:00:00 20.2732 12.10.2011-10:00:00 20.2581 12.10.2011-11:00:00 20.2280 12.10.2011-12:00:00 20.2230 12.10.2011-13:00:00 20.2129 12.10.2011-14:00:00 20.1979 12.10.2011-15:00:00 20.1828 12.10.2011-16:00:00 20.1728 12.10.2011-17:00:00 20.1627 12.10.2011-18:00:00 20.1476 12.10.2011-19:00:00 20.1276 12.10.2011-20:00:00 20.1075 12.10.2011-21:00:00 20.1024 12.10.2011-22:00:00 20.0924 12.10.2011-23:00:00 20.0824 12.11.2011-00:00:00 20.0723 12.11.2011-01:00:00 20.0572 12.11.2011-02:00:00 20.0572 12.11.2011-03:00:00 20.0422 12.11.2011-04:00:00 20.0321 12.11.2011-05:00:00 20.0121 12.11.2011-06:00:00 19.9970 12.11.2011-07:00:00 19.9819 12.11.2011-08:00:00 19.9669 12.11.2011-09:00:00 19.9618 12.11.2011-10:00:00 19.9468 12.11.2011-11:00:00 19.9367 12.11.2011-12:00:00 19.9267 12.11.2011-13:00:00 19.9267 12.11.2011-14:00:00 19.9116 12.11.2011-15:00:00 19.9016 12.11.2011-16:00:00 19.8915 12.11.2011-17:00:00 19.8664 12.11.2011-18:00:00 19.8514 12.11.2011-19:00:00 19.8363 12.11.2011-20:00:00 19.8162 12.11.2011-21:00:00 19.8011 12.11.2011-22:00:00 19.7861 12.11.2011-23:00:00 19.7710 12.12.2011-00:00:00 19.7559 12.12.2011-01:00:00 19.7409 12.12.2011-02:00:00 19.7359 12.12.2011-03:00:00 19.7158 12.12.2011-04:00:00 19.7057 12.12.2011-05:00:00 19.6856 12.12.2011-06:00:00 19.6555 12.12.2011-07:00:00 19.6354 12.12.2011-08:00:00 19.6153 12.12.2011-09:00:00 19.6003 12.12.2011-10:00:00 19.5802 12.12.2011-11:00:00 19.5601 12.12.2011-12:00:00 19.5551 12.12.2011-13:00:00 19.5350 12.12.2011-14:00:00 19.5249 12.12.2011-15:00:00 19.4998 12.12.2011-16:00:00 19.4898 12.12.2011-17:00:00 19.4898 12.12.2011-18:00:00 19.4597 12.12.2011-19:00:00 19.4496 12.12.2011-20:00:00 19.4496 12.12.2011-21:00:00 19.4145 12.12.2011-22:00:00 19.3843 12.12.2011-23:00:00 19.3542 12.13.2011-00:00:00 19.3341 12.13.2011-01:00:00 19.2990 12.13.2011-02:00:00 19.2789 12.13.2011-03:00:00 19.2538 12.13.2011-04:00:00 19.2437 12.13.2011-05:00:00 19.2286 12.13.2011-06:00:00 19.2186 12.13.2011-07:00:00 19.1985 12.13.2011-08:00:00 19.1834 12.13.2011-09:00:00 19.1533 12.13.2011-10:00:00 19.1433 12.13.2011-11:00:00 19.1383 12.13.2011-12:00:00 19.1081 12.13.2011-13:00:00 19.0880 12.13.2011-14:00:00 19.0629 12.13.2011-15:00:00 19.0529 12.13.2011-16:00:00 19.0378 12.13.2011-17:00:00 19.0127 12.13.2011-18:00:00 19.0077 12.13.2011-19:00:00 18.9926 12.13.2011-20:00:00 18.9776 12.13.2011-21:00:00 18.9625 12.13.2011-22:00:00 18.9474 12.13.2011-23:00:00 18.9374 12.14.2011-00:00:00 18.9273 12.14.2011-01:00:00 18.9223 12.14.2011-02:00:00 18.9123 12.14.2011-03:00:00 18.9022 12.14.2011-04:00:00 18.8972 12.14.2011-05:00:00 18.8872 12.14.2011-06:00:00 18.8570 12.14.2011-07:00:00 18.8420 12.14.2011-08:00:00 18.8319 12.14.2011-09:00:00 18.8219 12.14.2011-10:00:00 18.8118 12.14.2011-11:00:00 18.8018 12.14.2011-12:00:00 18.7968 12.14.2011-13:00:00 18.7867 12.14.2011-14:00:00 18.7666 12.14.2011-15:00:00 18.7465 12.14.2011-16:00:00 18.7365 12.14.2011-17:00:00 18.7265 12.14.2011-18:00:00 18.7164 12.14.2011-19:00:00 18.7014 12.14.2011-20:00:00 18.6863 12.14.2011-21:00:00 18.6762 12.14.2011-22:00:00 18.6511 12.14.2011-23:00:00 18.6411 12.15.2011-00:00:00 18.6310 12.15.2011-01:00:00 18.6260 12.15.2011-02:00:00 18.5959 12.15.2011-03:00:00 18.5758 12.15.2011-04:00:00 18.5607 12.15.2011-05:00:00 18.5507 12.15.2011-06:00:00 18.5457 12.15.2011-07:00:00 18.5407 12.15.2011-08:00:00 18.5206 12.15.2011-09:00:00 18.5407 12.15.2011-10:00:00 18.5356 12.15.2011-11:00:00 18.5607 12.15.2011-12:00:00 18.6361 12.15.2011-13:00:00 18.6712 12.15.2011-14:00:00 18.7164 12.15.2011-15:00:00 18.7465 12.15.2011-16:00:00 18.7566 12.15.2011-17:00:00 18.7516 12.15.2011-18:00:00 18.7616 12.15.2011-19:00:00 18.7616 12.15.2011-20:00:00 18.7566 12.15.2011-21:00:00 18.7516 12.15.2011-22:00:00 18.7465 12.15.2011-23:00:00 18.7365 12.16.2011-00:00:00 18.7415 12.16.2011-01:00:00 18.7265 12.16.2011-02:00:00 18.7265 12.16.2011-03:00:00 18.7265 12.16.2011-04:00:00 18.7214 12.16.2011-05:00:00 18.7164 12.16.2011-06:00:00 18.7114 12.16.2011-07:00:00 18.7114 12.16.2011-08:00:00 18.7064 12.16.2011-09:00:00 18.6963 12.16.2011-10:00:00 18.6913 12.16.2011-11:00:00 18.6762 12.16.2011-12:00:00 18.6762 12.16.2011-13:00:00 18.6813 12.16.2011-14:00:00 18.6963 12.16.2011-15:00:00 18.7164 12.16.2011-16:00:00 18.7214 12.16.2011-17:00:00 18.7516 12.16.2011-18:00:00 18.7666 12.16.2011-19:00:00 18.7717 12.16.2011-20:00:00 18.7968 12.16.2011-21:00:00 18.8118 12.16.2011-22:00:00 18.8219 12.16.2011-23:00:00 18.8319 12.17.2011-00:00:00 18.8319 12.17.2011-01:00:00 18.8269 12.17.2011-02:00:00 18.8269 12.17.2011-03:00:00 18.8420 12.17.2011-04:00:00 18.8369 12.17.2011-05:00:00 18.8369 12.17.2011-06:00:00 18.8520 12.17.2011-07:00:00 18.8620 12.17.2011-08:00:00 18.8771 12.17.2011-09:00:00 18.8922 12.17.2011-10:00:00 18.8922 12.17.2011-11:00:00 18.8972 12.17.2011-12:00:00 18.9072 12.17.2011-13:00:00 18.9324 12.17.2011-14:00:00 18.9575 12.17.2011-15:00:00 18.9625 12.17.2011-16:00:00 18.9826 12.17.2011-17:00:00 19.0177 12.17.2011-18:00:00 19.0378 12.17.2011-19:00:00 19.0629 12.17.2011-20:00:00 19.0730 12.17.2011-21:00:00 19.0880 12.17.2011-22:00:00 19.1131 12.17.2011-23:00:00 19.1031 12.18.2011-00:00:00 19.1131 12.18.2011-01:00:00 19.1383 12.18.2011-02:00:00 19.1533 12.18.2011-03:00:00 19.1483 12.18.2011-04:00:00 19.1834 12.18.2011-05:00:00 19.1885 12.18.2011-06:00:00 19.2789 12.18.2011-07:00:00 19.4094 12.18.2011-08:00:00 19.5300 12.18.2011-09:00:00 19.5902 12.18.2011-10:00:00 19.6304 12.18.2011-11:00:00 19.6655 12.18.2011-12:00:00 19.6957 12.18.2011-13:00:00 19.7107 12.18.2011-14:00:00 19.7107 12.18.2011-15:00:00 19.7258 12.18.2011-16:00:00 19.7258 12.18.2011-17:00:00 19.7308 12.18.2011-18:00:00 19.7409 12.18.2011-19:00:00 19.7359 12.18.2011-20:00:00 19.7459 12.18.2011-21:00:00 19.7559 12.18.2011-22:00:00 19.7810 12.18.2011-23:00:00 19.7911 12.19.2011-00:00:00 19.7961 12.19.2011-01:00:00 19.7861 12.19.2011-02:00:00 19.7861 12.19.2011-03:00:00 19.7861 12.19.2011-04:00:00 19.7861 12.19.2011-05:00:00 19.7961 12.19.2011-06:00:00 19.7911 12.19.2011-07:00:00 19.8011 12.19.2011-08:00:00 19.8062 12.19.2011-09:00:00 19.7861 12.19.2011-10:00:00 19.7911 12.19.2011-11:00:00 19.7911 12.19.2011-12:00:00 19.7961 12.19.2011-13:00:00 19.7911 12.19.2011-14:00:00 19.7710 12.19.2011-15:00:00 19.7610 12.19.2011-16:00:00 19.7559 12.19.2011-17:00:00 19.7559 12.19.2011-18:00:00 19.7459 12.19.2011-19:00:00 19.7409 12.19.2011-20:00:00 19.7208 12.19.2011-21:00:00 19.7208 12.19.2011-22:00:00 19.7007 12.19.2011-23:00:00 19.7007 12.20.2011-00:00:00 19.6907 12.20.2011-01:00:00 19.6907 12.20.2011-02:00:00 19.6856 12.20.2011-03:00:00 19.6555 12.20.2011-04:00:00 19.6605 12.20.2011-05:00:00 19.6505 12.20.2011-06:00:00 19.6505 12.20.2011-07:00:00 19.6455 12.20.2011-08:00:00 19.6254 12.20.2011-09:00:00 19.6254 12.20.2011-10:00:00 19.6203 12.20.2011-11:00:00 19.6455 12.20.2011-12:00:00 19.6756 12.20.2011-13:00:00 19.6907 12.20.2011-14:00:00 19.7057 12.20.2011-15:00:00 19.7057 12.20.2011-16:00:00 19.6957 12.20.2011-17:00:00 19.6907 12.20.2011-18:00:00 19.6806 12.20.2011-19:00:00 19.6605 12.20.2011-20:00:00 19.6555 12.20.2011-21:00:00 19.6505 12.20.2011-22:00:00 19.6404 12.20.2011-23:00:00 19.6354 12.21.2011-00:00:00 19.6404 12.21.2011-01:00:00 19.6254 12.21.2011-02:00:00 19.6153 12.21.2011-03:00:00 19.6203 12.21.2011-04:00:00 19.6103 12.21.2011-05:00:00 19.6003 12.21.2011-06:00:00 19.5902 12.21.2011-07:00:00 19.5852 12.21.2011-08:00:00 19.5701 12.21.2011-09:00:00 19.5651 12.21.2011-10:00:00 19.5500 12.21.2011-11:00:00 19.5400 12.21.2011-12:00:00 19.5400 12.21.2011-13:00:00 19.5300 12.21.2011-14:00:00 19.5199 12.21.2011-15:00:00 19.5149 12.21.2011-16:00:00 19.5099 12.21.2011-17:00:00 19.4998 12.21.2011-18:00:00 19.4948 12.21.2011-19:00:00 19.4697 12.21.2011-20:00:00 19.4546 12.21.2011-21:00:00 19.4446 12.21.2011-22:00:00 19.4295 12.21.2011-23:00:00 19.4295 12.22.2011-00:00:00 19.4295 12.22.2011-01:00:00 19.4044 12.22.2011-02:00:00 19.3944 12.22.2011-03:00:00 19.3843 12.22.2011-04:00:00 19.3843 12.22.2011-05:00:00 19.3793 12.22.2011-06:00:00 19.3642 12.22.2011-07:00:00 19.3642 12.22.2011-08:00:00 19.3441 12.22.2011-09:00:00 19.3241 12.22.2011-10:00:00 19.3140 12.22.2011-11:00:00 19.3040 12.22.2011-12:00:00 19.2939 12.22.2011-13:00:00 19.2437 12.22.2011-14:00:00 19.2236 12.22.2011-15:00:00 19.2136 12.22.2011-16:00:00 19.2086 12.22.2011-17:00:00 19.2035 12.22.2011-18:00:00 19.1834 12.22.2011-19:00:00 19.1784 12.22.2011-20:00:00 19.1734 12.22.2011-21:00:00 19.1483 12.22.2011-22:00:00 19.1383 12.22.2011-23:00:00 19.1282 12.23.2011-00:00:00 19.1131 12.23.2011-01:00:00 19.0830 12.23.2011-02:00:00 19.0679 12.23.2011-03:00:00 19.0529 12.23.2011-04:00:00 19.0278 12.23.2011-05:00:00 19.0177 12.23.2011-06:00:00 19.0127 12.23.2011-07:00:00 18.9876 12.23.2011-08:00:00 18.9876 12.23.2011-09:00:00 18.9725 12.23.2011-10:00:00 18.9675 12.23.2011-11:00:00 18.9524 12.23.2011-12:00:00 18.9474 12.23.2011-13:00:00 18.9324 12.23.2011-14:00:00 18.9173 12.23.2011-15:00:00 18.9123 12.23.2011-16:00:00 18.9072 12.23.2011-17:00:00 18.9022 12.23.2011-18:00:00 18.8872 12.23.2011-19:00:00 18.8821 12.23.2011-20:00:00 18.8771 12.23.2011-21:00:00 18.8671 12.23.2011-22:00:00 18.8671 12.23.2011-23:00:00 18.8520 12.24.2011-00:00:00 18.8219 12.24.2011-01:00:00 18.8118 12.24.2011-02:00:00 18.8068 12.24.2011-03:00:00 18.7968 12.24.2011-04:00:00 18.7817 12.24.2011-05:00:00 18.7666 12.24.2011-06:00:00 18.7566 12.24.2011-07:00:00 18.7415 12.24.2011-08:00:00 18.7365 12.24.2011-09:00:00 18.7265 12.24.2011-10:00:00 18.7265 12.24.2011-11:00:00 18.7214 12.24.2011-12:00:00 18.7365 12.24.2011-13:00:00 18.7315 12.24.2011-14:00:00 18.7315 12.24.2011-15:00:00 18.7164 12.24.2011-16:00:00 18.7114 12.24.2011-17:00:00 18.7164 12.24.2011-18:00:00 18.7214 12.24.2011-19:00:00 18.7265 12.24.2011-20:00:00 18.7315 12.24.2011-21:00:00 18.7214 12.24.2011-22:00:00 18.7265 12.24.2011-23:00:00 18.7164 12.25.2011-00:00:00 18.7114 12.25.2011-01:00:00 18.7214 12.25.2011-02:00:00 18.7214 12.25.2011-03:00:00 18.7164 12.25.2011-04:00:00 18.7164 12.25.2011-05:00:00 18.7114 12.25.2011-06:00:00 18.6963 12.25.2011-07:00:00 18.7014 12.25.2011-08:00:00 18.6863 12.25.2011-09:00:00 18.6762 12.25.2011-10:00:00 18.6712 12.25.2011-11:00:00 18.6662 12.25.2011-12:00:00 18.6712 12.25.2011-13:00:00 18.7164 12.25.2011-14:00:00 18.7616 12.25.2011-15:00:00 18.8620 12.25.2011-16:00:00 18.9474 12.25.2011-17:00:00 18.9776 12.25.2011-18:00:00 18.9826 12.25.2011-19:00:00 18.9826 12.25.2011-20:00:00 18.9876 12.25.2011-21:00:00 18.9926 12.25.2011-22:00:00 18.9926 12.25.2011-23:00:00 18.9926 12.26.2011-00:00:00 18.9876 12.26.2011-01:00:00 18.9876 12.26.2011-02:00:00 18.9876 12.26.2011-03:00:00 18.9876 12.26.2011-04:00:00 18.9725 12.26.2011-05:00:00 18.9675 12.26.2011-06:00:00 18.9625 12.26.2011-07:00:00 18.9675 12.26.2011-08:00:00 18.9675 12.26.2011-09:00:00 18.9575 12.26.2011-10:00:00 18.9575 12.26.2011-11:00:00 18.9575 12.26.2011-12:00:00 18.9424 12.26.2011-13:00:00 18.9374 12.26.2011-14:00:00 18.9273 12.26.2011-15:00:00 18.9173 12.26.2011-16:00:00 18.9123 12.26.2011-17:00:00 18.9022 12.26.2011-18:00:00 18.8972 12.26.2011-19:00:00 18.8972 12.26.2011-20:00:00 18.8972 12.26.2011-21:00:00 18.8821 12.26.2011-22:00:00 18.8771 12.26.2011-23:00:00 18.9123 12.27.2011-00:00:00 18.9474 12.27.2011-01:00:00 18.9826 12.27.2011-02:00:00 19.0278 12.27.2011-03:00:00 19.0780 12.27.2011-04:00:00 19.1031 12.27.2011-05:00:00 19.1383 12.27.2011-06:00:00 19.1533 12.27.2011-07:00:00 19.2186 12.27.2011-08:00:00 19.2588 12.27.2011-09:00:00 19.2939 12.27.2011-10:00:00 19.3391 12.27.2011-11:00:00 19.3592 12.27.2011-12:00:00 19.4195 12.27.2011-13:00:00 19.5099 12.27.2011-14:00:00 19.6053 12.27.2011-15:00:00 19.7760 12.27.2011-16:00:00 20.0422 12.27.2011-17:00:00 20.3284 12.27.2011-18:00:00 20.5293 12.27.2011-19:00:00 20.8055 12.27.2011-20:00:00 21.0466 12.27.2011-21:00:00 21.3228 12.27.2011-22:00:00 21.6291 12.27.2011-23:00:00 21.8701 12.28.2011-00:00:00 22.1966 12.28.2011-01:00:00 22.6184 12.28.2011-02:00:00 23.0151 12.28.2011-03:00:00 23.2913 12.28.2011-04:00:00 23.5324 12.28.2011-05:00:00 23.7031 12.28.2011-06:00:00 23.9040 12.28.2011-07:00:00 24.0546 12.28.2011-08:00:00 24.1701 12.28.2011-09:00:00 24.2254 12.28.2011-10:00:00 24.2856 12.28.2011-11:00:00 24.3308 12.28.2011-12:00:00 24.3760 12.28.2011-13:00:00 24.4062 12.28.2011-14:00:00 24.4363 12.28.2011-15:00:00 24.5217 12.28.2011-16:00:00 24.6773 12.28.2011-17:00:00 24.8180 12.28.2011-18:00:00 24.9636 12.28.2011-19:00:00 25.0791 12.28.2011-20:00:00 25.1193 12.28.2011-21:00:00 25.2097 12.28.2011-22:00:00 25.3503 12.28.2011-23:00:00 25.4156 12.29.2011-00:00:00 25.4457 12.29.2011-01:00:00 25.4457 12.29.2011-02:00:00 25.4708 12.29.2011-03:00:00 25.5060 12.29.2011-04:00:00 25.5160 12.29.2011-05:00:00 25.5260 12.29.2011-06:00:00 25.5311 12.29.2011-07:00:00 25.5411 12.29.2011-08:00:00 25.5461 12.29.2011-09:00:00 25.5411 12.29.2011-10:00:00 25.5461 12.29.2011-11:00:00 25.5461 12.29.2011-12:00:00 25.5461 12.29.2011-13:00:00 25.5511 12.29.2011-14:00:00 25.5461 12.29.2011-15:00:00 25.5411 12.29.2011-16:00:00 25.5662 12.29.2011-17:00:00 25.6064 12.29.2011-18:00:00 25.6365 12.29.2011-19:00:00 25.6365 12.29.2011-20:00:00 25.6415 12.29.2011-21:00:00 25.6466 12.29.2011-22:00:00 25.6466 12.29.2011-23:00:00 25.6918 12.30.2011-00:00:00 25.7018 12.30.2011-01:00:00 25.7319 12.30.2011-02:00:00 25.7570 12.30.2011-03:00:00 25.8324 12.30.2011-04:00:00 25.9278 12.30.2011-05:00:00 25.9529 12.30.2011-06:00:00 25.9479 12.30.2011-07:00:00 25.9629 12.30.2011-08:00:00 25.9629 12.30.2011-09:00:00 25.9529 12.30.2011-10:00:00 25.9479 12.30.2011-11:00:00 25.9328 12.30.2011-12:00:00 25.9228 12.30.2011-13:00:00 25.9127 12.30.2011-14:00:00 25.9027 12.30.2011-15:00:00 25.8826 12.30.2011-16:00:00 25.8675 12.30.2011-17:00:00 25.8575 12.30.2011-18:00:00 25.8525 12.30.2011-19:00:00 25.8474 12.30.2011-20:00:00 25.8474 12.30.2011-21:00:00 25.8474 12.30.2011-22:00:00 25.8424 12.30.2011-23:00:00 25.8474 12.31.2011-00:00:00 25.8374 12.31.2011-01:00:00 25.8223 12.31.2011-02:00:00 25.8173 12.31.2011-03:00:00 25.8022 12.31.2011-04:00:00 25.7922 12.31.2011-05:00:00 25.7771 12.31.2011-06:00:00 25.7570 12.31.2011-07:00:00 25.7319 12.31.2011-08:00:00 25.7269 12.31.2011-09:00:00 25.7169 12.31.2011-10:00:00 25.7068 12.31.2011-11:00:00 25.7018 12.31.2011-12:00:00 25.6918 12.31.2011-13:00:00 25.6717 12.31.2011-14:00:00 25.6566 12.31.2011-15:00:00 25.6365 12.31.2011-16:00:00 25.6064 12.31.2011-17:00:00 25.6064 12.31.2011-18:00:00 25.5863 12.31.2011-19:00:00 25.5662 12.31.2011-20:00:00 25.5461 12.31.2011-21:00:00 25.5411 12.31.2011-22:00:00 25.5160 12.31.2011-23:00:00 25.5060 01.01.2012-00:00:00 25.5060 01.01.2012-01:00:00 25.4909 01.01.2012-02:00:00 25.4859 01.01.2012-03:00:00 25.4859 01.01.2012-04:00:00 25.4608 01.01.2012-05:00:00 25.4557 01.01.2012-06:00:00 25.4608 01.01.2012-07:00:00 25.4959 01.01.2012-08:00:00 25.4608 01.01.2012-09:00:00 25.4557 01.01.2012-10:00:00 25.4306 01.01.2012-11:00:00 25.4356 01.01.2012-12:00:00 25.4306 01.01.2012-13:00:00 25.4055 01.01.2012-14:00:00 25.3904 01.01.2012-15:00:00 25.3553 01.01.2012-16:00:00 25.3302 01.01.2012-17:00:00 25.3051 01.01.2012-18:00:00 25.2800 01.01.2012-19:00:00 25.2599 01.01.2012-20:00:00 25.2599 01.01.2012-21:00:00 25.2448 01.01.2012-22:00:00 25.2348 01.01.2012-23:00:00 25.2197 01.02.2012-00:00:00 25.2097 01.02.2012-01:00:00 25.1946 01.02.2012-02:00:00 25.1695 01.02.2012-03:00:00 25.1544 01.02.2012-04:00:00 25.1394 01.02.2012-05:00:00 25.1092 01.02.2012-06:00:00 25.0942 01.02.2012-07:00:00 25.0590 01.02.2012-08:00:00 25.0439 01.02.2012-09:00:00 25.0188 01.02.2012-10:00:00 24.9787 01.02.2012-11:00:00 24.9335 01.02.2012-12:00:00 24.9033 01.02.2012-13:00:00 24.8933 01.02.2012-14:00:00 24.8832 01.02.2012-15:00:00 24.8732 01.02.2012-16:00:00 24.8581 01.02.2012-17:00:00 24.8481 01.02.2012-18:00:00 24.8330 01.02.2012-19:00:00 24.8330 01.02.2012-20:00:00 24.8180 01.02.2012-21:00:00 24.8129 01.02.2012-22:00:00 24.7878 01.02.2012-23:00:00 24.7577 01.03.2012-00:00:00 24.7225 01.03.2012-01:00:00 24.7075 01.03.2012-02:00:00 24.6924 01.03.2012-03:00:00 24.6673 01.03.2012-04:00:00 24.6522 01.03.2012-05:00:00 24.6121 01.03.2012-06:00:00 24.5970 01.03.2012-07:00:00 24.5819 01.03.2012-08:00:00 24.5618 01.03.2012-09:00:00 24.5518 01.03.2012-10:00:00 24.5367 01.03.2012-11:00:00 24.5166 01.03.2012-12:00:00 24.4915 01.03.2012-13:00:00 24.4815 01.03.2012-14:00:00 24.4514 01.03.2012-15:00:00 24.4263 01.03.2012-16:00:00 24.4162 01.03.2012-17:00:00 24.3961 01.03.2012-18:00:00 24.3811 01.03.2012-19:00:00 24.3509 01.03.2012-20:00:00 24.3308 01.03.2012-21:00:00 24.2856 01.03.2012-22:00:00 24.2756 01.03.2012-23:00:00 24.2404 01.04.2012-00:00:00 24.2153 01.04.2012-01:00:00 24.2053 01.04.2012-02:00:00 24.1752 01.04.2012-03:00:00 24.1501 01.04.2012-04:00:00 24.1400 01.04.2012-05:00:00 24.0998 01.04.2012-06:00:00 24.0898 01.04.2012-07:00:00 24.0697 01.04.2012-08:00:00 24.0546 01.04.2012-09:00:00 24.0396 01.04.2012-10:00:00 24.0396 01.04.2012-11:00:00 24.0496 01.04.2012-12:00:00 24.0797 01.04.2012-13:00:00 24.1149 01.04.2012-14:00:00 24.1752 01.04.2012-15:00:00 24.1852 01.04.2012-16:00:00 24.3610 01.04.2012-17:00:00 24.4514 01.04.2012-18:00:00 24.4715 01.04.2012-19:00:00 24.4966 01.04.2012-20:00:00 24.5267 01.04.2012-21:00:00 24.5669 01.04.2012-22:00:00 24.6171 01.04.2012-23:00:00 24.6472 01.05.2012-00:00:00 24.6974 01.05.2012-01:00:00 24.7326 01.05.2012-02:00:00 24.7577 01.05.2012-03:00:00 24.7477 01.05.2012-04:00:00 24.7426 01.05.2012-05:00:00 24.7577 01.05.2012-06:00:00 24.7577 01.05.2012-07:00:00 24.7677 01.05.2012-08:00:00 24.7527 01.05.2012-09:00:00 24.7577 01.05.2012-10:00:00 24.7677 01.05.2012-11:00:00 24.7677 01.05.2012-12:00:00 24.7728 01.05.2012-13:00:00 24.7828 01.05.2012-14:00:00 24.7828 01.05.2012-15:00:00 24.7778 01.05.2012-16:00:00 24.7677 01.05.2012-17:00:00 24.7677 01.05.2012-18:00:00 24.7627 01.05.2012-19:00:00 24.7627 01.05.2012-20:00:00 24.7527 01.05.2012-21:00:00 24.7426 01.05.2012-22:00:00 24.7276 01.05.2012-23:00:00 24.7276 01.06.2012-00:00:00 24.7225 01.06.2012-01:00:00 24.6924 01.06.2012-02:00:00 24.6773 01.06.2012-03:00:00 24.6773 01.06.2012-04:00:00 24.6723 01.06.2012-05:00:00 24.6472 01.06.2012-06:00:00 24.6070 01.06.2012-07:00:00 24.5920 01.06.2012-08:00:00 24.5870 01.06.2012-09:00:00 24.5819 01.06.2012-10:00:00 24.5568 01.06.2012-11:00:00 24.5568 01.06.2012-12:00:00 24.5367 01.06.2012-13:00:00 24.5116 01.06.2012-14:00:00 24.4865 01.06.2012-15:00:00 24.4815 01.06.2012-16:00:00 24.4664 01.06.2012-17:00:00 24.4413 01.06.2012-18:00:00 24.4212 01.06.2012-19:00:00 24.3961 01.06.2012-20:00:00 24.3811 01.06.2012-21:00:00 24.3559 01.06.2012-22:00:00 24.3308 01.06.2012-23:00:00 24.3208 01.07.2012-00:00:00 24.2957 01.07.2012-01:00:00 24.2756 01.07.2012-02:00:00 24.2656 01.07.2012-03:00:00 24.2605 01.07.2012-04:00:00 24.2555 01.07.2012-05:00:00 24.2404 01.07.2012-06:00:00 24.2304 01.07.2012-07:00:00 24.2204 01.07.2012-08:00:00 24.1952 01.07.2012-09:00:00 24.1752 01.07.2012-10:00:00 24.1601 01.07.2012-11:00:00 24.1350 01.07.2012-12:00:00 24.1199 01.07.2012-13:00:00 24.0998 01.07.2012-14:00:00 24.0848 01.07.2012-15:00:00 24.0446 01.07.2012-16:00:00 24.0195 01.07.2012-17:00:00 23.9944 01.07.2012-18:00:00 23.9793 01.07.2012-19:00:00 23.9592 01.07.2012-20:00:00 23.9542 01.07.2012-21:00:00 23.9140 01.07.2012-22:00:00 23.9090 01.07.2012-23:00:00 23.9090 01.08.2012-00:00:00 23.8939 01.08.2012-01:00:00 23.8789 01.08.2012-02:00:00 23.8638 01.08.2012-03:00:00 23.8387 01.08.2012-04:00:00 23.8186 01.08.2012-05:00:00 23.7835 01.08.2012-06:00:00 23.7433 01.08.2012-07:00:00 23.7383 01.08.2012-08:00:00 23.7383 01.08.2012-09:00:00 23.7132 01.08.2012-10:00:00 23.6880 01.08.2012-11:00:00 23.6780 01.08.2012-12:00:00 23.6629 01.08.2012-13:00:00 23.6529 01.08.2012-14:00:00 23.6278 01.08.2012-15:00:00 23.5977 01.08.2012-16:00:00 23.5926 01.08.2012-17:00:00 23.5776 01.08.2012-18:00:00 23.5675 01.08.2012-19:00:00 23.5374 01.08.2012-20:00:00 23.5273 01.08.2012-21:00:00 23.5173 01.08.2012-22:00:00 23.4671 01.08.2012-23:00:00 23.4570 01.09.2012-00:00:00 23.4169 01.09.2012-01:00:00 23.4118 01.09.2012-02:00:00 23.3717 01.09.2012-03:00:00 23.3566 01.09.2012-04:00:00 23.3365 01.09.2012-05:00:00 23.3214 01.09.2012-06:00:00 23.2863 01.09.2012-07:00:00 23.2763 01.09.2012-08:00:00 23.2763 01.09.2012-09:00:00 23.3214 01.09.2012-10:00:00 23.4520 01.09.2012-11:00:00 23.5123 01.09.2012-12:00:00 23.5223 01.09.2012-13:00:00 23.5324 01.09.2012-14:00:00 23.5273 01.09.2012-15:00:00 23.5123 01.09.2012-16:00:00 23.4922 01.09.2012-17:00:00 23.4972 01.09.2012-18:00:00 23.4771 01.09.2012-19:00:00 23.4821 01.09.2012-20:00:00 23.4922 01.09.2012-21:00:00 23.5073 01.09.2012-22:00:00 23.4922 01.09.2012-23:00:00 23.4621 01.10.2012-00:00:00 23.4570 01.10.2012-01:00:00 23.4520 01.10.2012-02:00:00 23.4420 01.10.2012-03:00:00 23.4319 01.10.2012-04:00:00 23.4370 01.10.2012-05:00:00 23.4169 01.10.2012-06:00:00 23.4068 01.10.2012-07:00:00 23.3918 01.10.2012-08:00:00 23.3867 01.10.2012-09:00:00 23.3666 01.10.2012-10:00:00 23.3315 01.10.2012-11:00:00 23.3114 01.10.2012-12:00:00 23.2963 01.10.2012-13:00:00 23.2863 01.10.2012-14:00:00 23.2763 01.10.2012-15:00:00 23.2662 01.10.2012-16:00:00 23.2612 01.10.2012-17:00:00 23.2461 01.10.2012-18:00:00 23.2361 01.10.2012-19:00:00 23.2210 01.10.2012-20:00:00 23.2210 01.10.2012-21:00:00 23.2059 01.10.2012-22:00:00 23.1758 01.10.2012-23:00:00 23.1658 01.11.2012-00:00:00 23.1607 01.11.2012-01:00:00 23.1507 01.11.2012-02:00:00 23.1356 01.11.2012-03:00:00 23.1206 01.11.2012-04:00:00 23.0904 01.11.2012-05:00:00 23.0754 01.11.2012-06:00:00 23.0754 01.11.2012-07:00:00 23.0352 01.11.2012-08:00:00 23.0252 01.11.2012-09:00:00 23.0051 01.11.2012-10:00:00 22.9850 01.11.2012-11:00:00 22.9749 01.11.2012-12:00:00 22.9599 01.11.2012-13:00:00 22.9498 01.11.2012-14:00:00 22.9398 01.11.2012-15:00:00 22.9097 01.11.2012-16:00:00 22.9046 01.11.2012-17:00:00 22.8845 01.11.2012-18:00:00 22.8745 01.11.2012-19:00:00 22.8594 01.11.2012-20:00:00 22.8494 01.11.2012-21:00:00 22.8243 01.11.2012-22:00:00 22.8092 01.11.2012-23:00:00 22.7891 01.12.2012-00:00:00 22.7841 01.12.2012-01:00:00 22.7590 01.12.2012-02:00:00 22.7389 01.12.2012-03:00:00 22.7238 01.12.2012-04:00:00 22.7138 01.12.2012-05:00:00 22.6787 01.12.2012-06:00:00 22.6535 01.12.2012-07:00:00 22.6284 01.12.2012-08:00:00 22.5983 01.12.2012-09:00:00 22.5933 01.12.2012-10:00:00 22.5581 01.12.2012-11:00:00 22.5380 01.12.2012-12:00:00 22.5129 01.12.2012-13:00:00 22.5029 01.12.2012-14:00:00 22.4778 01.12.2012-15:00:00 22.4627 01.12.2012-16:00:00 22.4426 01.12.2012-17:00:00 22.4075 01.12.2012-18:00:00 22.3874 01.12.2012-19:00:00 22.3723 01.12.2012-20:00:00 22.3623 01.12.2012-21:00:00 22.3472 01.12.2012-22:00:00 22.3321 01.12.2012-23:00:00 22.3221 01.13.2012-00:00:00 22.3020 01.13.2012-01:00:00 22.2669 01.13.2012-02:00:00 22.2618 01.13.2012-03:00:00 22.2518 01.13.2012-04:00:00 22.2166 01.13.2012-05:00:00 22.1966 01.13.2012-06:00:00 22.1664 01.13.2012-07:00:00 22.1514 01.13.2012-08:00:00 22.1262 01.13.2012-09:00:00 22.0911 01.13.2012-10:00:00 22.0811 01.13.2012-11:00:00 22.0459 01.13.2012-12:00:00 22.0359 01.13.2012-13:00:00 22.0158 01.13.2012-14:00:00 21.9756 01.13.2012-15:00:00 21.9354 01.13.2012-16:00:00 21.9204 01.13.2012-17:00:00 21.8952 01.13.2012-18:00:00 21.8701 01.13.2012-19:00:00 21.8500 01.13.2012-20:00:00 21.8300 01.13.2012-21:00:00 21.8049 01.13.2012-22:00:00 21.7948 01.13.2012-23:00:00 21.7647 01.14.2012-00:00:00 21.7345 01.14.2012-01:00:00 21.7195 01.14.2012-02:00:00 21.6994 01.14.2012-03:00:00 21.6693 01.14.2012-04:00:00 21.6291 01.14.2012-05:00:00 21.6140 01.14.2012-06:00:00 21.5889 01.14.2012-07:00:00 21.5588 01.14.2012-08:00:00 21.5437 01.14.2012-09:00:00 21.5186 01.14.2012-10:00:00 21.4935 01.14.2012-11:00:00 21.4784 01.14.2012-12:00:00 21.4533 01.14.2012-13:00:00 21.4433 01.14.2012-14:00:00 21.4282 01.14.2012-15:00:00 21.4131 01.14.2012-16:00:00 21.4031 01.14.2012-17:00:00 21.3730 01.14.2012-18:00:00 21.3579 01.14.2012-19:00:00 21.3378 01.14.2012-20:00:00 21.3127 01.14.2012-21:00:00 21.2926 01.14.2012-22:00:00 21.2776 01.14.2012-23:00:00 21.2424 01.15.2012-00:00:00 21.2324 01.15.2012-01:00:00 21.2073 01.15.2012-02:00:00 21.1821 01.15.2012-03:00:00 21.1420 01.15.2012-04:00:00 21.1219 01.15.2012-05:00:00 21.0917 01.15.2012-06:00:00 21.0717 01.15.2012-07:00:00 21.0666 01.15.2012-08:00:00 21.0365 01.15.2012-09:00:00 21.0064 01.15.2012-10:00:00 20.9913 01.15.2012-11:00:00 20.9662 01.15.2012-12:00:00 20.9411 01.15.2012-13:00:00 20.9411 01.15.2012-14:00:00 20.9361 01.15.2012-15:00:00 20.9160 01.15.2012-16:00:00 20.8959 01.15.2012-17:00:00 20.8708 01.15.2012-18:00:00 20.8407 01.15.2012-19:00:00 20.8055 01.15.2012-20:00:00 20.8055 01.15.2012-21:00:00 20.7804 01.15.2012-22:00:00 20.7503 01.15.2012-23:00:00 20.7402 01.16.2012-00:00:00 20.7352 01.16.2012-01:00:00 20.7101 01.16.2012-02:00:00 20.6749 01.16.2012-03:00:00 20.6498 01.16.2012-04:00:00 20.6247 01.16.2012-05:00:00 20.6046 01.16.2012-06:00:00 20.5996 01.16.2012-07:00:00 20.5946 01.16.2012-08:00:00 20.5795 01.16.2012-09:00:00 20.5745 01.16.2012-10:00:00 20.5544 01.16.2012-11:00:00 20.5444 01.16.2012-12:00:00 20.5343 01.16.2012-13:00:00 20.5193 01.16.2012-14:00:00 20.4891 01.16.2012-15:00:00 20.4741 01.16.2012-16:00:00 20.4490 01.16.2012-17:00:00 20.4389 01.16.2012-18:00:00 20.4238 01.16.2012-19:00:00 20.4088 01.16.2012-20:00:00 20.3937 01.16.2012-21:00:00 20.3887 01.16.2012-22:00:00 20.3535 01.16.2012-23:00:00 20.3385 01.17.2012-00:00:00 20.3385 01.17.2012-01:00:00 20.3335 01.17.2012-02:00:00 20.3234 01.17.2012-03:00:00 20.3033 01.17.2012-04:00:00 20.2933 01.17.2012-05:00:00 20.2832 01.17.2012-06:00:00 20.2581 01.17.2012-07:00:00 20.2531 01.17.2012-08:00:00 20.2280 01.17.2012-09:00:00 20.2029 01.17.2012-10:00:00 20.1828 01.17.2012-11:00:00 20.1627 01.17.2012-12:00:00 20.1577 01.17.2012-13:00:00 20.1326 01.17.2012-14:00:00 20.1075 01.17.2012-15:00:00 20.0874 01.17.2012-16:00:00 20.0673 01.17.2012-17:00:00 20.0522 01.17.2012-18:00:00 20.0422 01.17.2012-19:00:00 20.0271 01.17.2012-20:00:00 20.0121 01.17.2012-21:00:00 19.9970 01.17.2012-22:00:00 19.9719 01.17.2012-23:00:00 19.9518 01.18.2012-00:00:00 19.9417 01.18.2012-01:00:00 19.9267 01.18.2012-02:00:00 19.9217 01.18.2012-03:00:00 19.9166 01.18.2012-04:00:00 19.9066 01.18.2012-05:00:00 19.8966 01.18.2012-06:00:00 19.8865 01.18.2012-07:00:00 19.8564 01.18.2012-08:00:00 19.8413 01.18.2012-09:00:00 19.8262 01.18.2012-10:00:00 19.7911 01.18.2012-11:00:00 19.7810 01.18.2012-12:00:00 19.7760 01.18.2012-13:00:00 19.7610 01.18.2012-14:00:00 19.7610 01.18.2012-15:00:00 19.7459 01.18.2012-16:00:00 19.7258 01.18.2012-17:00:00 19.7158 01.18.2012-18:00:00 19.6957 01.18.2012-19:00:00 19.6856 01.18.2012-20:00:00 19.6605 01.18.2012-21:00:00 19.6455 01.18.2012-22:00:00 19.6304 01.18.2012-23:00:00 19.6203 01.19.2012-00:00:00 19.6153 01.19.2012-01:00:00 19.5952 01.19.2012-02:00:00 19.5802 01.19.2012-03:00:00 19.5551 01.19.2012-04:00:00 19.5249 01.19.2012-05:00:00 19.5099 01.19.2012-06:00:00 19.4998 01.19.2012-07:00:00 19.4797 01.19.2012-08:00:00 19.4647 01.19.2012-09:00:00 19.4597 01.19.2012-10:00:00 19.4396 01.19.2012-11:00:00 19.4295 01.19.2012-12:00:00 19.4245 01.19.2012-13:00:00 19.4145 01.19.2012-14:00:00 19.3944 01.19.2012-15:00:00 19.3893 01.19.2012-16:00:00 19.3793 01.19.2012-17:00:00 19.3642 01.19.2012-18:00:00 19.3291 01.19.2012-19:00:00 19.3241 01.19.2012-20:00:00 19.2990 01.19.2012-21:00:00 19.2990 01.19.2012-22:00:00 19.2738 01.19.2012-23:00:00 19.2638 01.20.2012-00:00:00 19.2487 01.20.2012-01:00:00 19.2236 01.20.2012-02:00:00 19.2186 01.20.2012-03:00:00 19.1985 01.20.2012-04:00:00 19.1935 01.20.2012-05:00:00 19.1784 01.20.2012-06:00:00 19.1684 01.20.2012-07:00:00 19.1533 01.20.2012-08:00:00 19.1483 01.20.2012-09:00:00 19.1282 01.20.2012-10:00:00 19.1282 01.20.2012-11:00:00 19.1533 01.20.2012-12:00:00 19.2035 01.20.2012-13:00:00 19.3642 01.20.2012-14:00:00 19.5500 01.20.2012-15:00:00 19.7359 01.20.2012-16:00:00 19.7660 01.20.2012-17:00:00 19.8212 01.20.2012-18:00:00 19.8765 01.20.2012-19:00:00 19.9819 01.20.2012-20:00:00 20.1728 01.20.2012-21:00:00 20.3134 01.20.2012-22:00:00 20.3786 01.20.2012-23:00:00 20.4188 01.21.2012-00:00:00 20.5042 01.21.2012-01:00:00 20.6046 01.21.2012-02:00:00 20.6749 01.21.2012-03:00:00 20.7402 01.21.2012-04:00:00 20.8256 01.21.2012-05:00:00 20.9411 01.21.2012-06:00:00 21.0114 01.21.2012-07:00:00 21.0616 01.21.2012-08:00:00 21.0867 01.21.2012-09:00:00 21.0917 01.21.2012-10:00:00 21.1018 01.21.2012-11:00:00 21.1169 01.21.2012-12:00:00 21.1420 01.21.2012-13:00:00 21.1520 01.21.2012-14:00:00 21.1520 01.21.2012-15:00:00 21.1520 01.21.2012-16:00:00 21.1470 01.21.2012-17:00:00 21.1621 01.21.2012-18:00:00 21.1520 01.21.2012-19:00:00 21.1369 01.21.2012-20:00:00 21.1269 01.21.2012-21:00:00 21.1219 01.21.2012-22:00:00 21.1269 01.21.2012-23:00:00 21.1319 01.22.2012-00:00:00 21.1369 01.22.2012-01:00:00 21.1269 01.22.2012-02:00:00 21.1118 01.22.2012-03:00:00 21.1018 01.22.2012-04:00:00 21.0968 01.22.2012-05:00:00 21.0867 01.22.2012-06:00:00 21.0817 01.22.2012-07:00:00 21.0666 01.22.2012-08:00:00 21.0566 01.22.2012-09:00:00 21.0516 01.22.2012-10:00:00 21.0265 01.22.2012-11:00:00 21.0315 01.22.2012-12:00:00 21.0415 01.22.2012-13:00:00 21.0616 01.22.2012-14:00:00 21.0466 01.22.2012-15:00:00 21.0466 01.22.2012-16:00:00 21.0516 01.22.2012-17:00:00 21.0516 01.22.2012-18:00:00 21.0566 01.22.2012-19:00:00 21.0616 01.22.2012-20:00:00 21.0717 01.22.2012-21:00:00 21.0666 01.22.2012-22:00:00 21.0817 01.22.2012-23:00:00 21.0817 01.23.2012-00:00:00 21.0767 01.23.2012-01:00:00 21.0616 01.23.2012-02:00:00 21.0415 01.23.2012-03:00:00 21.0265 01.23.2012-04:00:00 21.0214 01.23.2012-05:00:00 21.0114 01.23.2012-06:00:00 20.9913 01.23.2012-07:00:00 20.9712 01.23.2012-08:00:00 20.9411 01.23.2012-09:00:00 20.9310 01.23.2012-10:00:00 20.9210 01.23.2012-11:00:00 20.9210 01.23.2012-12:00:00 20.9210 01.23.2012-13:00:00 20.9310 01.23.2012-14:00:00 20.9511 01.23.2012-15:00:00 20.9612 01.23.2012-16:00:00 20.9662 01.23.2012-17:00:00 20.9712 01.23.2012-18:00:00 20.9712 01.23.2012-19:00:00 20.9562 01.23.2012-20:00:00 20.9612 01.23.2012-21:00:00 20.9461 01.23.2012-22:00:00 20.9260 01.23.2012-23:00:00 20.9160 01.24.2012-00:00:00 20.9210 01.24.2012-01:00:00 20.9110 01.24.2012-02:00:00 20.9009 01.24.2012-03:00:00 20.8859 01.24.2012-04:00:00 20.8859 01.24.2012-05:00:00 20.8758 01.24.2012-06:00:00 20.8607 01.24.2012-07:00:00 20.8457 01.24.2012-08:00:00 20.8356 01.24.2012-09:00:00 20.8306 01.24.2012-10:00:00 20.8356 01.24.2012-11:00:00 20.8457 01.24.2012-12:00:00 20.9160 01.24.2012-13:00:00 21.0817 01.24.2012-14:00:00 21.2826 01.24.2012-15:00:00 21.3981 01.24.2012-16:00:00 21.5738 01.24.2012-17:00:00 21.6994 01.24.2012-18:00:00 21.9003 01.24.2012-19:00:00 22.2166 01.24.2012-20:00:00 22.4125 01.24.2012-21:00:00 22.5883 01.24.2012-22:00:00 22.7238 01.24.2012-23:00:00 22.7841 01.25.2012-00:00:00 22.8645 01.25.2012-01:00:00 22.9498 01.25.2012-02:00:00 23.0603 01.25.2012-03:00:00 23.1156 01.25.2012-04:00:00 23.1607 01.25.2012-05:00:00 23.1859 01.25.2012-06:00:00 23.1909 01.25.2012-07:00:00 23.1909 01.25.2012-08:00:00 23.2009 01.25.2012-09:00:00 23.2009 01.25.2012-10:00:00 23.2160 01.25.2012-11:00:00 23.2210 01.25.2012-12:00:00 23.2612 01.25.2012-13:00:00 23.2863 01.25.2012-14:00:00 23.3014 01.25.2012-15:00:00 23.3315 01.25.2012-16:00:00 23.3516 01.25.2012-17:00:00 23.3817 01.25.2012-18:00:00 23.3968 01.25.2012-19:00:00 23.4118 01.25.2012-20:00:00 23.4018 01.25.2012-21:00:00 23.3918 01.25.2012-22:00:00 23.3918 01.25.2012-23:00:00 23.3867 01.26.2012-00:00:00 23.3616 01.26.2012-01:00:00 23.3466 01.26.2012-02:00:00 23.3415 01.26.2012-03:00:00 23.3214 01.26.2012-04:00:00 23.3214 01.26.2012-05:00:00 23.3164 01.26.2012-06:00:00 23.3265 01.26.2012-07:00:00 23.3466 01.26.2012-08:00:00 23.3516 01.26.2012-09:00:00 23.3365 01.26.2012-10:00:00 23.3365 01.26.2012-11:00:00 23.3315 01.26.2012-12:00:00 23.3064 01.26.2012-13:00:00 23.3164 01.26.2012-14:00:00 23.2963 01.26.2012-15:00:00 23.2963 01.26.2012-16:00:00 23.2913 01.26.2012-17:00:00 23.2461 01.26.2012-18:00:00 23.2461 01.26.2012-19:00:00 23.2361 01.26.2012-20:00:00 23.2311 01.26.2012-21:00:00 23.2059 01.26.2012-22:00:00 23.2059 01.26.2012-23:00:00 23.1859 01.27.2012-00:00:00 23.1808 01.27.2012-01:00:00 23.1808 01.27.2012-02:00:00 23.1607 01.27.2012-03:00:00 23.1557 01.27.2012-04:00:00 23.1507 01.27.2012-05:00:00 23.1206 01.27.2012-06:00:00 23.1005 01.27.2012-07:00:00 23.0704 01.27.2012-08:00:00 23.0653 01.27.2012-09:00:00 23.0603 01.27.2012-10:00:00 23.0503 01.27.2012-11:00:00 23.0201 01.27.2012-12:00:00 22.9950 01.27.2012-13:00:00 22.9950 01.27.2012-14:00:00 22.9900 01.27.2012-15:00:00 22.9749 01.27.2012-16:00:00 22.9699 01.27.2012-17:00:00 22.9448 01.27.2012-18:00:00 22.9297 01.27.2012-19:00:00 22.9197 01.27.2012-20:00:00 22.9097 01.27.2012-21:00:00 22.9147 01.27.2012-22:00:00 22.9046 01.27.2012-23:00:00 22.8896 01.28.2012-00:00:00 22.8645 01.28.2012-01:00:00 22.8494 01.28.2012-02:00:00 22.8444 01.28.2012-03:00:00 22.8193 01.28.2012-04:00:00 22.8092 01.28.2012-05:00:00 22.8042 01.28.2012-06:00:00 22.7992 01.28.2012-07:00:00 22.7841 01.28.2012-08:00:00 22.7690 01.28.2012-09:00:00 22.7690 01.28.2012-10:00:00 22.7590 01.28.2012-11:00:00 22.7289 01.28.2012-12:00:00 22.7289 01.28.2012-13:00:00 22.7389 01.28.2012-14:00:00 22.7439 01.28.2012-15:00:00 22.7490 01.28.2012-16:00:00 22.7540 01.28.2012-17:00:00 22.7490 01.28.2012-18:00:00 22.7389 01.28.2012-19:00:00 22.7389 01.28.2012-20:00:00 22.7339 01.28.2012-21:00:00 22.7289 01.28.2012-22:00:00 22.7188 01.28.2012-23:00:00 22.7188 01.29.2012-00:00:00 22.7289 01.29.2012-01:00:00 22.7439 01.29.2012-02:00:00 22.7640 01.29.2012-03:00:00 22.7741 01.29.2012-04:00:00 22.7891 01.29.2012-05:00:00 22.8343 01.29.2012-06:00:00 22.9147 01.29.2012-07:00:00 23.0452 01.29.2012-08:00:00 23.3415 01.29.2012-09:00:00 23.6127 01.29.2012-10:00:00 23.8186 01.29.2012-11:00:00 23.9894 01.29.2012-12:00:00 24.0546 01.29.2012-13:00:00 24.0948 01.29.2012-14:00:00 24.1450 01.29.2012-15:00:00 24.2354 01.29.2012-16:00:00 24.2706 01.29.2012-17:00:00 24.3359 01.29.2012-18:00:00 24.4212 01.29.2012-19:00:00 24.5267 01.29.2012-20:00:00 24.6271 01.29.2012-21:00:00 24.6723 01.29.2012-22:00:00 24.7677 01.29.2012-23:00:00 24.8431 01.30.2012-00:00:00 24.9184 01.30.2012-01:00:00 24.9435 01.30.2012-02:00:00 24.9586 01.30.2012-03:00:00 24.9787 01.30.2012-04:00:00 24.9837 01.30.2012-05:00:00 24.9987 01.30.2012-06:00:00 25.0038 01.30.2012-07:00:00 25.0088 01.30.2012-08:00:00 25.0239 01.30.2012-09:00:00 25.0188 01.30.2012-10:00:00 25.0188 01.30.2012-11:00:00 25.0188 01.30.2012-12:00:00 25.0138 01.30.2012-13:00:00 25.0138 01.30.2012-14:00:00 25.0138 01.30.2012-15:00:00 24.9937 01.30.2012-16:00:00 24.9787 01.30.2012-17:00:00 24.9736 01.30.2012-18:00:00 24.9535 01.30.2012-19:00:00 24.9586 01.30.2012-20:00:00 24.9586 01.30.2012-21:00:00 24.9435 01.30.2012-22:00:00 24.9435 01.30.2012-23:00:00 24.9335 01.31.2012-00:00:00 24.9234 01.31.2012-01:00:00 24.9385 01.31.2012-02:00:00 24.9435 01.31.2012-03:00:00 24.9485 01.31.2012-04:00:00 24.9385 01.31.2012-05:00:00 24.9184 01.31.2012-06:00:00 24.8933 01.31.2012-07:00:00 24.8832 01.31.2012-08:00:00 24.8732 01.31.2012-09:00:00 24.8581 01.31.2012-10:00:00 24.8330 01.31.2012-11:00:00 24.8230 01.31.2012-12:00:00 24.8079 01.31.2012-13:00:00 24.8029 01.31.2012-14:00:00 24.7928 01.31.2012-15:00:00 24.7979 01.31.2012-16:00:00 24.7878 01.31.2012-17:00:00 24.7878 01.31.2012-18:00:00 24.7527 01.31.2012-19:00:00 24.7477 01.31.2012-20:00:00 24.7326 01.31.2012-21:00:00 24.7225 01.31.2012-22:00:00 24.7125 01.31.2012-23:00:00 24.6824 02.01.2012-00:00:00 24.6673 02.01.2012-01:00:00 24.6422 02.01.2012-02:00:00 24.6322 02.01.2012-03:00:00 24.6271 02.01.2012-04:00:00 24.6221 02.01.2012-05:00:00 24.6221 02.01.2012-06:00:00 24.6372 02.01.2012-07:00:00 24.6773 02.01.2012-08:00:00 24.7125 02.01.2012-09:00:00 24.7477 02.01.2012-10:00:00 24.7627 02.01.2012-11:00:00 24.7878 02.01.2012-12:00:00 24.7778 02.01.2012-13:00:00 24.7979 02.01.2012-14:00:00 24.8079 02.01.2012-15:00:00 24.8029 02.01.2012-16:00:00 24.7878 02.01.2012-17:00:00 24.7878 02.01.2012-18:00:00 24.7728 02.01.2012-19:00:00 24.7527 02.01.2012-20:00:00 24.7527 02.01.2012-21:00:00 24.7326 02.01.2012-22:00:00 24.7225 02.01.2012-23:00:00 24.6924 02.02.2012-00:00:00 24.6723 02.02.2012-01:00:00 24.6422 02.02.2012-02:00:00 24.6121 02.02.2012-03:00:00 24.5970 02.02.2012-04:00:00 24.5669 02.02.2012-05:00:00 24.5317 02.02.2012-06:00:00 24.4865 02.02.2012-07:00:00 24.4715 02.02.2012-08:00:00 24.4463 02.02.2012-09:00:00 24.4162 02.02.2012-10:00:00 24.3911 02.02.2012-11:00:00 24.3811 02.02.2012-12:00:00 24.3660 02.02.2012-13:00:00 24.3559 02.02.2012-14:00:00 24.3459 02.02.2012-15:00:00 24.3409 02.02.2012-16:00:00 24.3459 02.02.2012-17:00:00 24.3308 02.02.2012-18:00:00 24.3108 02.02.2012-19:00:00 24.2957 02.02.2012-20:00:00 24.2856 02.02.2012-21:00:00 24.2706 02.02.2012-22:00:00 24.2455 02.02.2012-23:00:00 24.2404 02.03.2012-00:00:00 24.2354 02.03.2012-01:00:00 24.2254 02.03.2012-02:00:00 24.2103 02.03.2012-03:00:00 24.2053 02.03.2012-04:00:00 24.1952 02.03.2012-05:00:00 24.1701 02.03.2012-06:00:00 24.1400 02.03.2012-07:00:00 24.1049 02.03.2012-08:00:00 24.0848 02.03.2012-09:00:00 24.0697 02.03.2012-10:00:00 24.0346 02.03.2012-11:00:00 24.0245 02.03.2012-12:00:00 24.0245 02.03.2012-13:00:00 24.0245 02.03.2012-14:00:00 24.0295 02.03.2012-15:00:00 24.0295 02.03.2012-16:00:00 24.0094 02.03.2012-17:00:00 23.9894 02.03.2012-18:00:00 23.9693 02.03.2012-19:00:00 23.9542 02.03.2012-20:00:00 23.9291 02.03.2012-21:00:00 23.8990 02.03.2012-22:00:00 23.8738 02.03.2012-23:00:00 23.8638 02.04.2012-00:00:00 23.8487 02.04.2012-01:00:00 23.8337 02.04.2012-02:00:00 23.8236 02.04.2012-03:00:00 23.8035 02.04.2012-04:00:00 23.7935 02.04.2012-05:00:00 23.7784 02.04.2012-06:00:00 23.7583 02.04.2012-07:00:00 23.7533 02.04.2012-08:00:00 23.7232 02.04.2012-09:00:00 23.6931 02.04.2012-10:00:00 23.6880 02.04.2012-11:00:00 23.6780 02.04.2012-12:00:00 23.6529 02.04.2012-13:00:00 23.6378 02.04.2012-14:00:00 23.6127 02.04.2012-15:00:00 23.6077 02.04.2012-16:00:00 23.5725 02.04.2012-17:00:00 23.5474 02.04.2012-18:00:00 23.5273 02.04.2012-19:00:00 23.5173 02.04.2012-20:00:00 23.5022 02.04.2012-21:00:00 23.4922 02.04.2012-22:00:00 23.4821 02.04.2012-23:00:00 23.4570 02.05.2012-00:00:00 23.4269 02.05.2012-01:00:00 23.4118 02.05.2012-02:00:00 23.3767 02.05.2012-03:00:00 23.3616 02.05.2012-04:00:00 23.3315 02.05.2012-05:00:00 23.3064 02.05.2012-06:00:00 23.2913 02.05.2012-07:00:00 23.2763 02.05.2012-08:00:00 23.2662 02.05.2012-09:00:00 23.2260 02.05.2012-10:00:00 23.1959 02.05.2012-11:00:00 23.1758 02.05.2012-12:00:00 23.1708 02.05.2012-13:00:00 23.1557 02.05.2012-14:00:00 23.1457 02.05.2012-15:00:00 23.1306 02.05.2012-16:00:00 23.1356 02.05.2012-17:00:00 23.1306 02.05.2012-18:00:00 23.1156 02.05.2012-19:00:00 23.1055 02.05.2012-20:00:00 23.0754 02.05.2012-21:00:00 23.0603 02.05.2012-22:00:00 23.0503 02.05.2012-23:00:00 23.0352 02.06.2012-00:00:00 23.0201 02.06.2012-01:00:00 23.0051 02.06.2012-02:00:00 22.9900 02.06.2012-03:00:00 22.9599 02.06.2012-04:00:00 22.9599 02.06.2012-05:00:00 22.9498 02.06.2012-06:00:00 22.9498 02.06.2012-07:00:00 22.9448 02.06.2012-08:00:00 22.9197 02.06.2012-09:00:00 22.8996 02.06.2012-10:00:00 22.8896 02.06.2012-11:00:00 22.8795 02.06.2012-12:00:00 22.8444 02.06.2012-13:00:00 22.8394 02.06.2012-14:00:00 22.8293 02.06.2012-15:00:00 22.8142 02.06.2012-16:00:00 22.8042 02.06.2012-17:00:00 22.7841 02.06.2012-18:00:00 22.7540 02.06.2012-19:00:00 22.7490 02.06.2012-20:00:00 22.7238 02.06.2012-21:00:00 22.7088 02.06.2012-22:00:00 22.6787 02.06.2012-23:00:00 22.6435 02.07.2012-00:00:00 22.6284 02.07.2012-01:00:00 22.5983 02.07.2012-02:00:00 22.5883 02.07.2012-03:00:00 22.5631 02.07.2012-04:00:00 22.5431 02.07.2012-05:00:00 22.5230 02.07.2012-06:00:00 22.5029 02.07.2012-07:00:00 22.4878 02.07.2012-08:00:00 22.4677 02.07.2012-09:00:00 22.4527 02.07.2012-10:00:00 22.4426 02.07.2012-11:00:00 22.4225 02.07.2012-12:00:00 22.4075 02.07.2012-13:00:00 22.4025 02.07.2012-14:00:00 22.3874 02.07.2012-15:00:00 22.3773 02.07.2012-16:00:00 22.3673 02.07.2012-17:00:00 22.3673 02.07.2012-18:00:00 22.3522 02.07.2012-19:00:00 22.3372 02.07.2012-20:00:00 22.3171 02.07.2012-21:00:00 22.2769 02.07.2012-22:00:00 22.2719 02.07.2012-23:00:00 22.2669 02.08.2012-00:00:00 22.2468 02.08.2012-01:00:00 22.2418 02.08.2012-02:00:00 22.2217 02.08.2012-03:00:00 22.2116 02.08.2012-04:00:00 22.2066 02.08.2012-05:00:00 22.1966 02.08.2012-06:00:00 22.1815 02.08.2012-07:00:00 22.1765 02.08.2012-08:00:00 22.1614 02.08.2012-09:00:00 22.1463 02.08.2012-10:00:00 22.1212 02.08.2012-11:00:00 22.0961 02.08.2012-12:00:00 22.0961 02.08.2012-13:00:00 22.1765 02.08.2012-14:00:00 22.2317 02.08.2012-15:00:00 22.3121 02.08.2012-16:00:00 22.3522 02.08.2012-17:00:00 22.3573 02.08.2012-18:00:00 22.3573 02.08.2012-19:00:00 22.3623 02.08.2012-20:00:00 22.3723 02.08.2012-21:00:00 22.3773 02.08.2012-22:00:00 22.3974 02.08.2012-23:00:00 22.3924 02.09.2012-00:00:00 22.4025 02.09.2012-01:00:00 22.4376 02.09.2012-02:00:00 22.4577 02.09.2012-03:00:00 22.4728 02.09.2012-04:00:00 22.4828 02.09.2012-05:00:00 22.5431 02.09.2012-06:00:00 22.6184 02.09.2012-07:00:00 22.6837 02.09.2012-08:00:00 22.7138 02.09.2012-09:00:00 22.7490 02.09.2012-10:00:00 22.7841 02.09.2012-11:00:00 22.8042 02.09.2012-12:00:00 22.8293 02.09.2012-13:00:00 22.8645 02.09.2012-14:00:00 22.8946 02.09.2012-15:00:00 22.9297 02.09.2012-16:00:00 22.9448 02.09.2012-17:00:00 22.9649 02.09.2012-18:00:00 23.0201 02.09.2012-19:00:00 23.0854 02.09.2012-20:00:00 23.1758 02.09.2012-21:00:00 23.2662 02.09.2012-22:00:00 23.3666 02.09.2012-23:00:00 23.4319 02.10.2012-00:00:00 23.4771 02.10.2012-01:00:00 23.5123 02.10.2012-02:00:00 23.5374 02.10.2012-03:00:00 23.5675 02.10.2012-04:00:00 23.6228 02.10.2012-05:00:00 23.7383 02.10.2012-06:00:00 23.8136 02.10.2012-07:00:00 23.9291 02.10.2012-08:00:00 23.9793 02.10.2012-09:00:00 24.0195 02.10.2012-10:00:00 24.0396 02.10.2012-11:00:00 24.0647 02.10.2012-12:00:00 24.0747 02.10.2012-13:00:00 24.1149 02.10.2012-14:00:00 24.1501 02.10.2012-15:00:00 24.1701 02.10.2012-16:00:00 24.1902 02.10.2012-17:00:00 24.1902 02.10.2012-18:00:00 24.1902 02.10.2012-19:00:00 24.2003 02.10.2012-20:00:00 24.2053 02.10.2012-21:00:00 24.2103 02.10.2012-22:00:00 24.2254 02.10.2012-23:00:00 24.2304 02.11.2012-00:00:00 24.2404 02.11.2012-01:00:00 24.2404 02.11.2012-02:00:00 24.2555 02.11.2012-03:00:00 24.2455 02.11.2012-04:00:00 24.2455 02.11.2012-05:00:00 24.2505 02.11.2012-06:00:00 24.2304 02.11.2012-07:00:00 24.2153 02.11.2012-08:00:00 24.2204 02.11.2012-09:00:00 24.2354 02.11.2012-10:00:00 24.2404 02.11.2012-11:00:00 24.2404 02.11.2012-12:00:00 24.2455 02.11.2012-13:00:00 24.2404 02.11.2012-14:00:00 24.2354 02.11.2012-15:00:00 24.2254 02.11.2012-16:00:00 24.2304 02.11.2012-17:00:00 24.2254 02.11.2012-18:00:00 24.2053 02.11.2012-19:00:00 24.1902 02.11.2012-20:00:00 24.1802 02.11.2012-21:00:00 24.1752 02.11.2012-22:00:00 24.1651 02.11.2012-23:00:00 24.1501 02.12.2012-00:00:00 24.1400 02.12.2012-01:00:00 24.1350 02.12.2012-02:00:00 24.1199 02.12.2012-03:00:00 24.1149 02.12.2012-04:00:00 24.1049 02.12.2012-05:00:00 24.0898 02.12.2012-06:00:00 24.0747 02.12.2012-07:00:00 24.0697 02.12.2012-08:00:00 24.0697 02.12.2012-09:00:00 24.0396 02.12.2012-10:00:00 24.0295 02.12.2012-11:00:00 24.0245 02.12.2012-12:00:00 24.0195 02.12.2012-13:00:00 24.0145 02.12.2012-14:00:00 23.9894 02.12.2012-15:00:00 23.9843 02.12.2012-16:00:00 23.9793 02.12.2012-17:00:00 23.9693 02.12.2012-18:00:00 23.9492 02.12.2012-19:00:00 23.9442 02.12.2012-20:00:00 23.9341 02.12.2012-21:00:00 23.9291 02.12.2012-22:00:00 23.9040 02.12.2012-23:00:00 23.8839 02.13.2012-00:00:00 23.8839 02.13.2012-01:00:00 23.8789 02.13.2012-02:00:00 23.8688 02.13.2012-03:00:00 23.8638 02.13.2012-04:00:00 23.8538 02.13.2012-05:00:00 23.8437 02.13.2012-06:00:00 23.8337 02.13.2012-07:00:00 23.8287 02.13.2012-08:00:00 23.8086 02.13.2012-09:00:00 23.7985 02.13.2012-10:00:00 23.7985 02.13.2012-11:00:00 23.7935 02.13.2012-12:00:00 23.7684 02.13.2012-13:00:00 23.7634 02.13.2012-14:00:00 23.7533 02.13.2012-15:00:00 23.7383 02.13.2012-16:00:00 23.7332 02.13.2012-17:00:00 23.7182 02.13.2012-18:00:00 23.6981 02.13.2012-19:00:00 23.6880 02.13.2012-20:00:00 23.6730 02.13.2012-21:00:00 23.6378 02.13.2012-22:00:00 23.5977 02.13.2012-23:00:00 23.5625 02.14.2012-00:00:00 23.5575 02.14.2012-01:00:00 23.5424 02.14.2012-02:00:00 23.5173 02.14.2012-03:00:00 23.5073 02.14.2012-04:00:00 23.5022 02.14.2012-05:00:00 23.5022 02.14.2012-06:00:00 23.4922 02.14.2012-07:00:00 23.4671 02.14.2012-08:00:00 23.4520 02.14.2012-09:00:00 23.4319 02.14.2012-10:00:00 23.4169 02.14.2012-11:00:00 23.4118 02.14.2012-12:00:00 23.4018 02.14.2012-13:00:00 23.3918 02.14.2012-14:00:00 23.3817 02.14.2012-15:00:00 23.3566 02.14.2012-16:00:00 23.3566 02.14.2012-17:00:00 23.3415 02.14.2012-18:00:00 23.3164 02.14.2012-19:00:00 23.3064 02.14.2012-20:00:00 23.2863 02.14.2012-21:00:00 23.2763 02.14.2012-22:00:00 23.2562 02.14.2012-23:00:00 23.2461 02.15.2012-00:00:00 23.2361 02.15.2012-01:00:00 23.2361 02.15.2012-02:00:00 23.2210 02.15.2012-03:00:00 23.2160 02.15.2012-04:00:00 23.1909 02.15.2012-05:00:00 23.1859 02.15.2012-06:00:00 23.1708 02.15.2012-07:00:00 23.1658 02.15.2012-08:00:00 23.1156 02.15.2012-09:00:00 23.0955 02.15.2012-10:00:00 23.0854 02.15.2012-11:00:00 23.0704 02.15.2012-12:00:00 23.0503 02.15.2012-13:00:00 23.0201 02.15.2012-14:00:00 22.9950 02.15.2012-15:00:00 22.9749 02.15.2012-16:00:00 22.9348 02.15.2012-17:00:00 22.9197 02.15.2012-18:00:00 22.8946 02.15.2012-19:00:00 22.8845 02.15.2012-20:00:00 22.8494 02.15.2012-21:00:00 22.8243 02.15.2012-22:00:00 22.7841 02.15.2012-23:00:00 22.7540 02.16.2012-00:00:00 22.7339 02.16.2012-01:00:00 22.7038 02.16.2012-02:00:00 22.6787 02.16.2012-03:00:00 22.6636 02.16.2012-04:00:00 22.6335 02.16.2012-05:00:00 22.6083 02.16.2012-06:00:00 22.5832 02.16.2012-07:00:00 22.5531 02.16.2012-08:00:00 22.5280 02.16.2012-09:00:00 22.4979 02.16.2012-10:00:00 22.4928 02.16.2012-11:00:00 22.4728 02.16.2012-12:00:00 22.4376 02.16.2012-13:00:00 22.4326 02.16.2012-14:00:00 22.4326 02.16.2012-15:00:00 22.4376 02.16.2012-16:00:00 22.4175 02.16.2012-17:00:00 22.4175 02.16.2012-18:00:00 22.3824 02.16.2012-19:00:00 22.3673 02.16.2012-20:00:00 22.3573 02.16.2012-21:00:00 22.3221 02.16.2012-22:00:00 22.3070 02.16.2012-23:00:00 22.3221 02.17.2012-00:00:00 22.3221 02.17.2012-01:00:00 22.3221 02.17.2012-02:00:00 22.3422 02.17.2012-03:00:00 22.3522 02.17.2012-04:00:00 22.3673 02.17.2012-05:00:00 22.3623 02.17.2012-06:00:00 22.3472 02.17.2012-07:00:00 22.3321 02.17.2012-08:00:00 22.3271 02.17.2012-09:00:00 22.3020 02.17.2012-10:00:00 22.3121 02.17.2012-11:00:00 22.3070 02.17.2012-12:00:00 22.3372 02.17.2012-13:00:00 22.4778 02.17.2012-14:00:00 22.5581 02.17.2012-15:00:00 22.5883 02.17.2012-16:00:00 22.6535 02.17.2012-17:00:00 22.6837 02.17.2012-18:00:00 22.6887 02.17.2012-19:00:00 22.7188 02.17.2012-20:00:00 22.7741 02.17.2012-21:00:00 22.7942 02.17.2012-22:00:00 22.8142 02.17.2012-23:00:00 22.8494 02.18.2012-00:00:00 22.8494 02.18.2012-01:00:00 22.8594 02.18.2012-02:00:00 22.8645 02.18.2012-03:00:00 22.8494 02.18.2012-04:00:00 22.8544 02.18.2012-05:00:00 22.8494 02.18.2012-06:00:00 22.8544 02.18.2012-07:00:00 22.8494 02.18.2012-08:00:00 22.8544 02.18.2012-09:00:00 22.8243 02.18.2012-10:00:00 22.8343 02.18.2012-11:00:00 22.8394 02.18.2012-12:00:00 22.8394 02.18.2012-13:00:00 22.8695 02.18.2012-14:00:00 22.8594 02.18.2012-15:00:00 22.8645 02.18.2012-16:00:00 22.8946 02.18.2012-17:00:00 22.9097 02.18.2012-18:00:00 22.8996 02.18.2012-19:00:00 22.8845 02.18.2012-20:00:00 22.8845 02.18.2012-21:00:00 22.8645 02.18.2012-22:00:00 22.8594 02.18.2012-23:00:00 22.8293 02.19.2012-00:00:00 22.8193 02.19.2012-01:00:00 22.8142 02.19.2012-02:00:00 22.7992 02.19.2012-03:00:00 22.7841 02.19.2012-04:00:00 22.7741 02.19.2012-05:00:00 22.7640 02.19.2012-06:00:00 22.7389 02.19.2012-07:00:00 22.7289 02.19.2012-08:00:00 22.7088 02.19.2012-09:00:00 22.6937 02.19.2012-10:00:00 22.6787 02.19.2012-11:00:00 22.6736 02.19.2012-12:00:00 22.6686 02.19.2012-13:00:00 22.6385 02.19.2012-14:00:00 22.6284 02.19.2012-15:00:00 22.6234 02.19.2012-16:00:00 22.6284 02.19.2012-17:00:00 22.6234 02.19.2012-18:00:00 22.6184 02.19.2012-19:00:00 22.6033 02.19.2012-20:00:00 22.5983 02.19.2012-21:00:00 22.5933 02.19.2012-22:00:00 22.5832 02.19.2012-23:00:00 22.5682 02.20.2012-00:00:00 22.5531 02.20.2012-01:00:00 22.5481 02.20.2012-02:00:00 22.5431 02.20.2012-03:00:00 22.5380 02.20.2012-04:00:00 22.5380 02.20.2012-05:00:00 22.5129 02.20.2012-06:00:00 22.5180 02.20.2012-07:00:00 22.5079 02.20.2012-08:00:00 22.4979 02.20.2012-09:00:00 22.4878 02.20.2012-10:00:00 22.4878 02.20.2012-11:00:00 22.4878 02.20.2012-12:00:00 22.4728 02.20.2012-13:00:00 22.4627 02.20.2012-14:00:00 22.4326 02.20.2012-15:00:00 22.4175 02.20.2012-16:00:00 22.4025 02.20.2012-17:00:00 22.4025 02.20.2012-18:00:00 22.3874 02.20.2012-19:00:00 22.3924 02.20.2012-20:00:00 22.3824 02.20.2012-21:00:00 22.3874 02.20.2012-22:00:00 22.4025 02.20.2012-23:00:00 22.4075 02.21.2012-00:00:00 22.4426 02.21.2012-01:00:00 22.5029 02.21.2012-02:00:00 22.6033 02.21.2012-03:00:00 22.7038 02.21.2012-04:00:00 22.9749 02.21.2012-05:00:00 23.2963 02.21.2012-06:00:00 23.5977 02.21.2012-07:00:00 23.8236 02.21.2012-08:00:00 24.0546 02.21.2012-09:00:00 24.2153 02.21.2012-10:00:00 24.3459 02.21.2012-11:00:00 24.4212 02.21.2012-12:00:00 24.4966 02.21.2012-13:00:00 24.5970 02.21.2012-14:00:00 24.6522 02.21.2012-15:00:00 24.7577 02.21.2012-16:00:00 24.9987 02.21.2012-17:00:00 25.1243 02.21.2012-18:00:00 25.3252 02.21.2012-19:00:00 25.5311 02.21.2012-20:00:00 25.6516 02.21.2012-21:00:00 25.7771 02.21.2012-22:00:00 25.8424 02.21.2012-23:00:00 25.9027 02.22.2012-00:00:00 25.9730 02.22.2012-01:00:00 26.0282 02.22.2012-02:00:00 26.1136 02.22.2012-03:00:00 26.1688 02.22.2012-04:00:00 26.2241 02.22.2012-05:00:00 26.3145 02.22.2012-06:00:00 26.3346 02.22.2012-07:00:00 26.3496 02.22.2012-08:00:00 26.3346 02.22.2012-09:00:00 26.3245 02.22.2012-10:00:00 26.3346 02.22.2012-11:00:00 26.3346 02.22.2012-12:00:00 26.3396 02.22.2012-13:00:00 26.3346 02.22.2012-14:00:00 26.3396 02.22.2012-15:00:00 26.3245 02.22.2012-16:00:00 26.3195 02.22.2012-17:00:00 26.2944 02.22.2012-18:00:00 26.2843 02.22.2012-19:00:00 26.2743 02.22.2012-20:00:00 26.2743 02.22.2012-21:00:00 26.2693 02.22.2012-22:00:00 26.2592 02.22.2012-23:00:00 26.2442 02.23.2012-00:00:00 26.2391 02.23.2012-01:00:00 26.2291 02.23.2012-02:00:00 26.2040 02.23.2012-03:00:00 26.1990 02.23.2012-04:00:00 26.1789 02.23.2012-05:00:00 26.1487 02.23.2012-06:00:00 26.1487 02.23.2012-07:00:00 26.1337 02.23.2012-08:00:00 26.1236 02.23.2012-09:00:00 26.0935 02.23.2012-10:00:00 26.0885 02.23.2012-11:00:00 26.0784 02.23.2012-12:00:00 26.0634 02.23.2012-13:00:00 26.0584 02.23.2012-14:00:00 26.0282 02.23.2012-15:00:00 26.0182 02.23.2012-16:00:00 26.0182 02.23.2012-17:00:00 25.9931 02.23.2012-18:00:00 25.9780 02.23.2012-19:00:00 25.9730 02.23.2012-20:00:00 25.9680 02.23.2012-21:00:00 25.9429 02.23.2012-22:00:00 25.9328 02.23.2012-23:00:00 25.9228 02.24.2012-00:00:00 25.9077 02.24.2012-01:00:00 25.8977 02.24.2012-02:00:00 25.8725 02.24.2012-03:00:00 25.8625 02.24.2012-04:00:00 25.8273 02.24.2012-05:00:00 25.8173 02.24.2012-06:00:00 25.8073 02.24.2012-07:00:00 25.7972 02.24.2012-08:00:00 25.7771 02.24.2012-09:00:00 25.7721 02.24.2012-10:00:00 25.7721 02.24.2012-11:00:00 25.7922 02.24.2012-12:00:00 25.7872 02.24.2012-13:00:00 25.8073 02.24.2012-14:00:00 25.8223 02.24.2012-15:00:00 25.8123 02.24.2012-16:00:00 25.8273 02.24.2012-17:00:00 25.8675 02.24.2012-18:00:00 25.9027 02.24.2012-19:00:00 25.9629 02.24.2012-20:00:00 26.0483 02.24.2012-21:00:00 26.0734 02.24.2012-22:00:00 26.0935 02.24.2012-23:00:00 26.1437 02.25.2012-00:00:00 26.1437 02.25.2012-01:00:00 26.1236 02.25.2012-02:00:00 26.0985 02.25.2012-03:00:00 26.0935 02.25.2012-04:00:00 26.0734 02.25.2012-05:00:00 26.0584 02.25.2012-06:00:00 26.0332 02.25.2012-07:00:00 25.9830 02.25.2012-08:00:00 25.9529 02.25.2012-09:00:00 25.9228 02.25.2012-10:00:00 25.9027 02.25.2012-11:00:00 25.9027 02.25.2012-12:00:00 25.8926 02.25.2012-13:00:00 25.8675 02.25.2012-14:00:00 25.8625 02.25.2012-15:00:00 25.8273 02.25.2012-16:00:00 25.8123 02.25.2012-17:00:00 25.7922 02.25.2012-18:00:00 25.7771 02.25.2012-19:00:00 25.7570 02.25.2012-20:00:00 25.7319 02.25.2012-21:00:00 25.7118 02.25.2012-22:00:00 25.6767 02.25.2012-23:00:00 25.6667 02.26.2012-00:00:00 25.6164 02.26.2012-01:00:00 25.5963 02.26.2012-02:00:00 25.5612 02.26.2012-03:00:00 25.5511 02.26.2012-04:00:00 25.5160 02.26.2012-05:00:00 25.4909 02.26.2012-06:00:00 25.4507 02.26.2012-07:00:00 25.4306 02.26.2012-08:00:00 25.4156 02.26.2012-09:00:00 25.3904 02.26.2012-10:00:00 25.3653 02.26.2012-11:00:00 25.3453 02.26.2012-12:00:00 25.3302 02.26.2012-13:00:00 25.3151 02.26.2012-14:00:00 25.3051 02.26.2012-15:00:00 25.2699 02.26.2012-16:00:00 25.2599 02.26.2012-17:00:00 25.2247 02.26.2012-18:00:00 25.2097 02.26.2012-19:00:00 25.1946 02.26.2012-20:00:00 25.1594 02.26.2012-21:00:00 25.1444 02.26.2012-22:00:00 25.1092 02.26.2012-23:00:00 25.0942 02.27.2012-00:00:00 25.0690 02.27.2012-01:00:00 25.0540 02.27.2012-02:00:00 25.0289 02.27.2012-03:00:00 25.0038 02.27.2012-04:00:00 24.9636 02.27.2012-05:00:00 24.9435 02.27.2012-06:00:00 24.9234 02.27.2012-07:00:00 24.9084 02.27.2012-08:00:00 24.8682 02.27.2012-09:00:00 24.8481 02.27.2012-10:00:00 24.8230 02.27.2012-11:00:00 24.7979 02.27.2012-12:00:00 24.7728 02.27.2012-13:00:00 24.7477 02.27.2012-14:00:00 24.7175 02.27.2012-15:00:00 24.6974 02.27.2012-16:00:00 24.6673 02.27.2012-17:00:00 24.6422 02.27.2012-18:00:00 24.6271 02.27.2012-19:00:00 24.5870 02.27.2012-20:00:00 24.5518 02.27.2012-21:00:00 24.5267 02.27.2012-22:00:00 24.5166 02.27.2012-23:00:00 24.4915 02.28.2012-00:00:00 24.4815 02.28.2012-01:00:00 24.4614 02.28.2012-02:00:00 24.4363 02.28.2012-03:00:00 24.3911 02.28.2012-04:00:00 24.3559 02.28.2012-05:00:00 24.3459 02.28.2012-06:00:00 24.3258 02.28.2012-07:00:00 24.3108 02.28.2012-08:00:00 24.2756 02.28.2012-09:00:00 24.2455 02.28.2012-10:00:00 24.2254 02.28.2012-11:00:00 24.1802 02.28.2012-12:00:00 24.1501 02.28.2012-13:00:00 24.1149 02.28.2012-14:00:00 24.1149 02.28.2012-15:00:00 24.0797 02.28.2012-16:00:00 24.0597 02.28.2012-17:00:00 24.0647 02.28.2012-18:00:00 24.0597 02.28.2012-19:00:00 24.0295 02.28.2012-20:00:00 24.0195 02.28.2012-21:00:00 23.9994 02.28.2012-22:00:00 23.9944 02.28.2012-23:00:00 23.9642 02.29.2012-00:00:00 23.9492 02.29.2012-01:00:00 23.9341 02.29.2012-02:00:00 23.9090 02.29.2012-03:00:00 23.8688 02.29.2012-04:00:00 23.8387 02.29.2012-05:00:00 23.8086 02.29.2012-06:00:00 23.7784 02.29.2012-07:00:00 23.7433 02.29.2012-08:00:00 23.7182 02.29.2012-09:00:00 23.7031 02.29.2012-10:00:00 23.6680 02.29.2012-11:00:00 23.6629 02.29.2012-12:00:00 23.6981 02.29.2012-13:00:00 23.6981 02.29.2012-14:00:00 23.7081 02.29.2012-15:00:00 23.7132 02.29.2012-16:00:00 23.7182 02.29.2012-17:00:00 23.7031 02.29.2012-18:00:00 23.6680 02.29.2012-19:00:00 23.6529 02.29.2012-20:00:00 23.6328 02.29.2012-21:00:00 23.6127 02.29.2012-22:00:00 23.5926 02.29.2012-23:00:00 23.5725 03.01.2012-00:00:00 23.5273 03.01.2012-01:00:00 23.4922 03.01.2012-02:00:00 23.4570 03.01.2012-03:00:00 23.4319 03.01.2012-04:00:00 23.4018 03.01.2012-05:00:00 23.3717 03.01.2012-06:00:00 23.3365 03.01.2012-07:00:00 23.2712 03.01.2012-08:00:00 23.2562 03.01.2012-09:00:00 23.2160 03.01.2012-10:00:00 23.2210 03.01.2012-11:00:00 23.2160 03.01.2012-12:00:00 23.2461 03.01.2012-13:00:00 23.2461 03.01.2012-14:00:00 23.2511 03.01.2012-15:00:00 23.2411 03.01.2012-16:00:00 23.2260 03.01.2012-17:00:00 23.1959 03.01.2012-18:00:00 23.1708 03.01.2012-19:00:00 23.1658 03.01.2012-20:00:00 23.1407 03.01.2012-21:00:00 23.1306 03.01.2012-22:00:00 23.1156 03.01.2012-23:00:00 23.0904 03.02.2012-00:00:00 23.0754 03.02.2012-01:00:00 23.0653 03.02.2012-02:00:00 23.0553 03.02.2012-03:00:00 23.0252 03.02.2012-04:00:00 23.0000 03.02.2012-05:00:00 22.9749 03.02.2012-06:00:00 22.9699 03.02.2012-07:00:00 22.9649 03.02.2012-08:00:00 22.9448 03.02.2012-09:00:00 22.9247 03.02.2012-10:00:00 22.9046 03.02.2012-11:00:00 22.8996 03.02.2012-12:00:00 22.8896 03.02.2012-13:00:00 22.8946 03.02.2012-14:00:00 22.9147 03.02.2012-15:00:00 22.9197 03.02.2012-16:00:00 22.9297 03.02.2012-17:00:00 22.9297 03.02.2012-18:00:00 22.9297 03.02.2012-19:00:00 22.9197 03.02.2012-20:00:00 22.9197 03.02.2012-21:00:00 22.9348 03.02.2012-22:00:00 22.9549 03.02.2012-23:00:00 22.9599 03.03.2012-00:00:00 22.9649 03.03.2012-01:00:00 22.9900 03.03.2012-02:00:00 23.0101 03.03.2012-03:00:00 23.0503 03.03.2012-04:00:00 23.0854 03.03.2012-05:00:00 23.1105 03.03.2012-06:00:00 23.1306 03.03.2012-07:00:00 23.1607 03.03.2012-08:00:00 23.2210 03.03.2012-09:00:00 23.2763 03.03.2012-10:00:00 23.3014 03.03.2012-11:00:00 23.3114 03.03.2012-12:00:00 23.3365 03.03.2012-13:00:00 23.3867 03.03.2012-14:00:00 23.4068 03.03.2012-15:00:00 23.4520 03.03.2012-16:00:00 23.5022 03.03.2012-17:00:00 23.5223 03.03.2012-18:00:00 23.5625 03.03.2012-19:00:00 23.6027 03.03.2012-20:00:00 23.6428 03.03.2012-21:00:00 23.6780 03.03.2012-22:00:00 23.6830 03.03.2012-23:00:00 23.6880 03.04.2012-00:00:00 23.7132 03.04.2012-01:00:00 23.7232 03.04.2012-02:00:00 23.7583 03.04.2012-03:00:00 23.7734 03.04.2012-04:00:00 23.7835 03.04.2012-05:00:00 23.7935 03.04.2012-06:00:00 23.7985 03.04.2012-07:00:00 23.7985 03.04.2012-08:00:00 23.7985 03.04.2012-09:00:00 23.8035 03.04.2012-10:00:00 23.8186 03.04.2012-11:00:00 23.8236 03.04.2012-12:00:00 23.8086 03.04.2012-13:00:00 23.8136 03.04.2012-14:00:00 23.8086 03.04.2012-15:00:00 23.8186 03.04.2012-16:00:00 23.8337 03.04.2012-17:00:00 23.8387 03.04.2012-18:00:00 23.8437 03.04.2012-19:00:00 23.8588 03.04.2012-20:00:00 23.8588 03.04.2012-21:00:00 23.8638 03.04.2012-22:00:00 23.8638 03.04.2012-23:00:00 23.8588 03.05.2012-00:00:00 23.8538 03.05.2012-01:00:00 23.8487 03.05.2012-02:00:00 23.8437 03.05.2012-03:00:00 23.8738 03.05.2012-04:00:00 23.9542 03.05.2012-05:00:00 24.0496 03.05.2012-06:00:00 24.1350 03.05.2012-07:00:00 24.1952 03.05.2012-08:00:00 24.2505 03.05.2012-09:00:00 24.2756 03.05.2012-10:00:00 24.3057 03.05.2012-11:00:00 24.3509 03.05.2012-12:00:00 24.3911 03.05.2012-13:00:00 24.4514 03.05.2012-14:00:00 24.5016 03.05.2012-15:00:00 24.5116 03.05.2012-16:00:00 24.5166 03.05.2012-17:00:00 24.5066 03.05.2012-18:00:00 24.4966 03.05.2012-19:00:00 24.4915 03.05.2012-20:00:00 24.4815 03.05.2012-21:00:00 24.4664 03.05.2012-22:00:00 24.4463 03.05.2012-23:00:00 24.4363 03.06.2012-00:00:00 24.4313 03.06.2012-01:00:00 24.4212 03.06.2012-02:00:00 24.4162 03.06.2012-03:00:00 24.4112 03.06.2012-04:00:00 24.4011 03.06.2012-05:00:00 24.3961 03.06.2012-06:00:00 24.3911 03.06.2012-07:00:00 24.3861 03.06.2012-08:00:00 24.3811 03.06.2012-09:00:00 24.3559 03.06.2012-10:00:00 24.3459 03.06.2012-11:00:00 24.3359 03.06.2012-12:00:00 24.3258 03.06.2012-13:00:00 24.3308 03.06.2012-14:00:00 24.3258 03.06.2012-15:00:00 24.3108 03.06.2012-16:00:00 24.3057 03.06.2012-17:00:00 24.2806 03.06.2012-18:00:00 24.2706 03.06.2012-19:00:00 24.2505 03.06.2012-20:00:00 24.2304 03.06.2012-21:00:00 24.1952 03.06.2012-22:00:00 24.1701 03.06.2012-23:00:00 24.1450 03.07.2012-00:00:00 24.1300 03.07.2012-01:00:00 24.1199 03.07.2012-02:00:00 24.0948 03.07.2012-03:00:00 24.0898 03.07.2012-04:00:00 24.0747 03.07.2012-05:00:00 24.0546 03.07.2012-06:00:00 24.0496 03.07.2012-07:00:00 24.0396 03.07.2012-08:00:00 24.0195 03.07.2012-09:00:00 23.9894 03.07.2012-10:00:00 23.9642 03.07.2012-11:00:00 23.9341 03.07.2012-12:00:00 23.9241 03.07.2012-13:00:00 23.9040 03.07.2012-14:00:00 23.8939 03.07.2012-15:00:00 23.8839 03.07.2012-16:00:00 23.8738 03.07.2012-17:00:00 23.8738 03.07.2012-18:00:00 23.8588 03.07.2012-19:00:00 23.8437 03.07.2012-20:00:00 23.8236 03.07.2012-21:00:00 23.8086 03.07.2012-22:00:00 23.8035 03.07.2012-23:00:00 23.7885 03.08.2012-00:00:00 23.7634 03.08.2012-01:00:00 23.7634 03.08.2012-02:00:00 23.7332 03.08.2012-03:00:00 23.7282 03.08.2012-04:00:00 23.7031 03.08.2012-05:00:00 23.6830 03.08.2012-06:00:00 23.6730 03.08.2012-07:00:00 23.6680 03.08.2012-08:00:00 23.6529 03.08.2012-09:00:00 23.6428 03.08.2012-10:00:00 23.6177 03.08.2012-11:00:00 23.6127 03.08.2012-12:00:00 23.6077 03.08.2012-13:00:00 23.5977 03.08.2012-14:00:00 23.5926 03.08.2012-15:00:00 23.5926 03.08.2012-16:00:00 23.5776 03.08.2012-17:00:00 23.5926 03.08.2012-18:00:00 23.5876 03.08.2012-19:00:00 23.5876 03.08.2012-20:00:00 23.5776 03.08.2012-21:00:00 23.5675 03.08.2012-22:00:00 23.5575 03.08.2012-23:00:00 23.5324 03.09.2012-00:00:00 23.5173 03.09.2012-01:00:00 23.5123 03.09.2012-02:00:00 23.4972 03.09.2012-03:00:00 23.4872 03.09.2012-04:00:00 23.4721 03.09.2012-05:00:00 23.4570 03.09.2012-06:00:00 23.4520 03.09.2012-07:00:00 23.4470 03.09.2012-08:00:00 23.4370 03.09.2012-09:00:00 23.4219 03.09.2012-10:00:00 23.4018 03.09.2012-11:00:00 23.3918 03.09.2012-12:00:00 23.3968 03.09.2012-13:00:00 23.4370 03.09.2012-14:00:00 23.5073 03.09.2012-15:00:00 23.6027 03.09.2012-16:00:00 23.7031 03.09.2012-17:00:00 23.8136 03.09.2012-18:00:00 23.9391 03.09.2012-19:00:00 24.0446 03.09.2012-20:00:00 24.0948 03.09.2012-21:00:00 24.1952 03.09.2012-22:00:00 24.2404 03.09.2012-23:00:00 24.2957 03.10.2012-00:00:00 24.3861 03.10.2012-01:00:00 24.4313 03.10.2012-02:00:00 24.4765 03.10.2012-03:00:00 24.5116 03.10.2012-04:00:00 24.5518 03.10.2012-05:00:00 24.5819 03.10.2012-06:00:00 24.6020 03.10.2012-07:00:00 24.6020 03.10.2012-08:00:00 24.5819 03.10.2012-09:00:00 24.5870 03.10.2012-10:00:00 24.5870 03.10.2012-11:00:00 24.5870 03.10.2012-12:00:00 24.5920 03.10.2012-13:00:00 24.5970 03.10.2012-14:00:00 24.5920 03.10.2012-15:00:00 24.5920 03.10.2012-16:00:00 24.5920 03.10.2012-17:00:00 24.6070 03.10.2012-18:00:00 24.5970 03.10.2012-19:00:00 24.5870 03.10.2012-20:00:00 24.5769 03.10.2012-21:00:00 24.5819 03.10.2012-22:00:00 24.5870 03.10.2012-23:00:00 24.5769 03.11.2012-00:00:00 24.5769 03.11.2012-01:00:00 24.5970 03.11.2012-02:00:00 24.5870 03.11.2012-03:00:00 24.5669 03.11.2012-04:00:00 24.5468 03.11.2012-05:00:00 24.5367 03.11.2012-06:00:00 24.5267 03.11.2012-07:00:00 24.5016 03.11.2012-08:00:00 24.4966 03.11.2012-09:00:00 24.4664 03.11.2012-10:00:00 24.4966 03.11.2012-11:00:00 24.4966 03.11.2012-12:00:00 24.4715 03.11.2012-13:00:00 24.4815 03.11.2012-14:00:00 24.4915 03.11.2012-15:00:00 24.5016 03.11.2012-16:00:00 24.5016 03.11.2012-17:00:00 24.5066 03.11.2012-18:00:00 24.4865 03.11.2012-19:00:00 24.4514 03.11.2012-20:00:00 24.4413 03.11.2012-21:00:00 24.4112 03.11.2012-22:00:00 24.3760 03.11.2012-23:00:00 24.3710 03.12.2012-00:00:00 24.3710 03.12.2012-01:00:00 24.3459 03.12.2012-02:00:00 24.3258 03.12.2012-03:00:00 24.3158 03.12.2012-04:00:00 24.3007 03.12.2012-05:00:00 24.2957 03.12.2012-06:00:00 24.2806 03.12.2012-07:00:00 24.2756 03.12.2012-08:00:00 24.2656 03.12.2012-09:00:00 24.2605 03.12.2012-10:00:00 24.2555 03.12.2012-11:00:00 24.2404 03.12.2012-12:00:00 24.2404 03.12.2012-13:00:00 24.2404 03.12.2012-14:00:00 24.2354 03.12.2012-15:00:00 24.2304 03.12.2012-16:00:00 24.2153 03.12.2012-17:00:00 24.2103 03.12.2012-18:00:00 24.2204 03.12.2012-19:00:00 24.2153 03.12.2012-20:00:00 24.2153 03.12.2012-21:00:00 24.2103 03.12.2012-22:00:00 24.2053 03.12.2012-23:00:00 24.2053 03.13.2012-00:00:00 24.1852 03.13.2012-01:00:00 24.1852 03.13.2012-02:00:00 24.1701 03.13.2012-03:00:00 24.1551 03.13.2012-04:00:00 24.1450 03.13.2012-05:00:00 24.1400 03.13.2012-06:00:00 24.1249 03.13.2012-07:00:00 24.0898 03.13.2012-08:00:00 24.0797 03.13.2012-09:00:00 24.0546 03.13.2012-10:00:00 24.0546 03.13.2012-11:00:00 24.0647 03.13.2012-12:00:00 24.0848 03.13.2012-13:00:00 24.0898 03.13.2012-14:00:00 24.1249 03.13.2012-15:00:00 24.1551 03.13.2012-16:00:00 24.1752 03.13.2012-17:00:00 24.1802 03.13.2012-18:00:00 24.1701 03.13.2012-19:00:00 24.1651 03.13.2012-20:00:00 24.1400 03.13.2012-21:00:00 24.1400 03.13.2012-22:00:00 24.0998 03.13.2012-23:00:00 24.0797 03.14.2012-00:00:00 24.0597 03.14.2012-01:00:00 24.0446 03.14.2012-02:00:00 24.0145 03.14.2012-03:00:00 24.0094 03.14.2012-04:00:00 23.9994 03.14.2012-05:00:00 23.9793 03.14.2012-06:00:00 23.9693 03.14.2012-07:00:00 23.9592 03.14.2012-08:00:00 23.9492 03.14.2012-09:00:00 23.9442 03.14.2012-10:00:00 23.9592 03.14.2012-11:00:00 23.9743 03.14.2012-12:00:00 24.0295 03.14.2012-13:00:00 24.0396 03.14.2012-14:00:00 24.0647 03.14.2012-15:00:00 24.0848 03.14.2012-16:00:00 24.1249 03.14.2012-17:00:00 24.1400 03.14.2012-18:00:00 24.1952 03.14.2012-19:00:00 24.2053 03.14.2012-20:00:00 24.2204 03.14.2012-21:00:00 24.2053 03.14.2012-22:00:00 24.2103 03.14.2012-23:00:00 24.2003 03.15.2012-00:00:00 24.2053 03.15.2012-01:00:00 24.2053 03.15.2012-02:00:00 24.2204 03.15.2012-03:00:00 24.2354 03.15.2012-04:00:00 24.2505 03.15.2012-05:00:00 24.2706 03.15.2012-06:00:00 24.2957 03.15.2012-07:00:00 24.2907 03.15.2012-08:00:00 24.2907 03.15.2012-09:00:00 24.3258 03.15.2012-10:00:00 24.3409 03.15.2012-11:00:00 24.3710 03.15.2012-12:00:00 24.3811 03.15.2012-13:00:00 24.3961 03.15.2012-14:00:00 24.4363 03.15.2012-15:00:00 24.4966 03.15.2012-16:00:00 24.5367 03.15.2012-17:00:00 24.5819 03.15.2012-18:00:00 24.6020 03.15.2012-19:00:00 24.6020 03.15.2012-20:00:00 24.6372 03.15.2012-21:00:00 24.6623 03.15.2012-22:00:00 24.6874 03.15.2012-23:00:00 24.6974 03.16.2012-00:00:00 24.7175 03.16.2012-01:00:00 24.7175 03.16.2012-02:00:00 24.7225 03.16.2012-03:00:00 24.7326 03.16.2012-04:00:00 24.7477 03.16.2012-05:00:00 24.7527 03.16.2012-06:00:00 24.7677 03.16.2012-07:00:00 24.7778 03.16.2012-08:00:00 24.7979 03.16.2012-09:00:00 24.8230 03.16.2012-10:00:00 24.8531 03.16.2012-11:00:00 24.8782 03.16.2012-12:00:00 24.9284 03.16.2012-13:00:00 24.9686 03.16.2012-14:00:00 25.0239 03.16.2012-15:00:00 25.0439 03.16.2012-16:00:00 25.0540 03.16.2012-17:00:00 25.0741 03.16.2012-18:00:00 25.1092 03.16.2012-19:00:00 25.1142 03.16.2012-20:00:00 25.0992 03.16.2012-21:00:00 25.0942 03.16.2012-22:00:00 25.0891 03.16.2012-23:00:00 25.0942 03.17.2012-00:00:00 25.0891 03.17.2012-01:00:00 25.0640 03.17.2012-02:00:00 25.0339 03.17.2012-03:00:00 25.0138 03.17.2012-04:00:00 24.9987 03.17.2012-05:00:00 24.9837 03.17.2012-06:00:00 24.9736 03.17.2012-07:00:00 24.9636 03.17.2012-08:00:00 24.9535 03.17.2012-09:00:00 24.9586 03.17.2012-10:00:00 24.9636 03.17.2012-11:00:00 24.9686 03.17.2012-12:00:00 24.9736 03.17.2012-13:00:00 24.9636 03.17.2012-14:00:00 24.9787 03.17.2012-15:00:00 25.0088 03.17.2012-16:00:00 25.0038 03.17.2012-17:00:00 25.0138 03.17.2012-18:00:00 24.9937 03.17.2012-19:00:00 24.9736 03.17.2012-20:00:00 24.9485 03.17.2012-21:00:00 24.9385 03.17.2012-22:00:00 24.9084 03.17.2012-23:00:00 24.8983 03.18.2012-00:00:00 24.8832 03.18.2012-01:00:00 24.8732 03.18.2012-02:00:00 24.8682 03.18.2012-03:00:00 24.8581 03.18.2012-04:00:00 24.8481 03.18.2012-05:00:00 24.8180 03.18.2012-06:00:00 24.7928 03.18.2012-07:00:00 24.7677 03.18.2012-08:00:00 24.7577 03.18.2012-09:00:00 24.7577 03.18.2012-10:00:00 24.7577 03.18.2012-11:00:00 24.7326 03.18.2012-12:00:00 24.7326 03.18.2012-13:00:00 24.7225 03.18.2012-14:00:00 24.7125 03.18.2012-15:00:00 24.7025 03.18.2012-16:00:00 24.6924 03.18.2012-17:00:00 24.6824 03.18.2012-18:00:00 24.6623 03.18.2012-19:00:00 24.6472 03.18.2012-20:00:00 24.6372 03.18.2012-21:00:00 24.6271 03.18.2012-22:00:00 24.6171 03.18.2012-23:00:00 24.6121 03.19.2012-00:00:00 24.5870 03.19.2012-01:00:00 24.5618 03.19.2012-02:00:00 24.5267 03.19.2012-03:00:00 24.5166 03.19.2012-04:00:00 24.4915 03.19.2012-05:00:00 24.4765 03.19.2012-06:00:00 24.4564 03.19.2012-07:00:00 24.4363 03.19.2012-08:00:00 24.4363 03.19.2012-09:00:00 24.4162 03.19.2012-10:00:00 24.3961 03.19.2012-11:00:00 24.3861 03.19.2012-12:00:00 24.3861 03.19.2012-13:00:00 24.3811 03.19.2012-14:00:00 24.3710 03.19.2012-15:00:00 24.3660 03.19.2012-16:00:00 24.3610 03.19.2012-17:00:00 24.3509 03.19.2012-18:00:00 24.3359 03.19.2012-19:00:00 24.3208 03.19.2012-20:00:00 24.3108 03.19.2012-21:00:00 24.2957 03.19.2012-22:00:00 24.2907 03.19.2012-23:00:00 24.2806 03.20.2012-00:00:00 24.2806 03.20.2012-01:00:00 24.2605 03.20.2012-02:00:00 24.2706 03.20.2012-03:00:00 24.2806 03.20.2012-04:00:00 24.3610 03.20.2012-05:00:00 24.4112 03.20.2012-06:00:00 24.4011 03.20.2012-07:00:00 24.3660 03.20.2012-08:00:00 24.3610 03.20.2012-09:00:00 24.3509 03.20.2012-10:00:00 24.3308 03.20.2012-11:00:00 24.3409 03.20.2012-12:00:00 24.3559 03.20.2012-13:00:00 24.3760 03.20.2012-14:00:00 24.3861 03.20.2012-15:00:00 24.4162 03.20.2012-16:00:00 24.4463 03.20.2012-17:00:00 24.4715 03.20.2012-18:00:00 24.4865 03.20.2012-19:00:00 24.4765 03.20.2012-20:00:00 24.4715 03.20.2012-21:00:00 24.4715 03.20.2012-22:00:00 24.4664 03.20.2012-23:00:00 24.4664 03.21.2012-00:00:00 24.4463 03.21.2012-01:00:00 24.4413 03.21.2012-02:00:00 24.4363 03.21.2012-03:00:00 24.4313 03.21.2012-04:00:00 24.4363 03.21.2012-05:00:00 24.4112 03.21.2012-06:00:00 24.3911 03.21.2012-07:00:00 24.3861 03.21.2012-08:00:00 24.3760 03.21.2012-09:00:00 24.3811 03.21.2012-10:00:00 24.3811 03.21.2012-11:00:00 24.4162 03.21.2012-12:00:00 24.4413 03.21.2012-13:00:00 24.4614 03.21.2012-14:00:00 24.4463 03.21.2012-15:00:00 24.4463 03.21.2012-16:00:00 24.4363 03.21.2012-17:00:00 24.4212 03.21.2012-18:00:00 24.4011 03.21.2012-19:00:00 24.3961 03.21.2012-20:00:00 24.3760 03.21.2012-21:00:00 24.3660 03.21.2012-22:00:00 24.3610 03.21.2012-23:00:00 24.3559 03.22.2012-00:00:00 24.3208 03.22.2012-01:00:00 24.3158 03.22.2012-02:00:00 24.3108 03.22.2012-03:00:00 24.3108 03.22.2012-04:00:00 24.3007 03.22.2012-05:00:00 24.2856 03.22.2012-06:00:00 24.2756 03.22.2012-07:00:00 24.2555 03.22.2012-08:00:00 24.2505 03.22.2012-09:00:00 24.2555 03.22.2012-10:00:00 24.2505 03.22.2012-11:00:00 24.2605 03.22.2012-12:00:00 24.2605 03.22.2012-13:00:00 24.2605 03.22.2012-14:00:00 24.2505 03.22.2012-15:00:00 24.2455 03.22.2012-16:00:00 24.2404 03.22.2012-17:00:00 24.2354 03.22.2012-18:00:00 24.2204 03.22.2012-19:00:00 24.2153 03.22.2012-20:00:00 24.1902 03.22.2012-21:00:00 24.1701 03.22.2012-22:00:00 24.1601 03.22.2012-23:00:00 24.1400 03.23.2012-00:00:00 24.1300 03.23.2012-01:00:00 24.1199 03.23.2012-02:00:00 24.1049 03.23.2012-03:00:00 24.0797 03.23.2012-04:00:00 24.0647 03.23.2012-05:00:00 24.0496 03.23.2012-06:00:00 24.0245 03.23.2012-07:00:00 24.0094 03.23.2012-08:00:00 23.9994 03.23.2012-09:00:00 23.9843 03.23.2012-10:00:00 23.9743 03.23.2012-11:00:00 23.9592 03.23.2012-12:00:00 23.9442 03.23.2012-13:00:00 23.9341 03.23.2012-14:00:00 23.9291 03.23.2012-15:00:00 23.9040 03.23.2012-16:00:00 23.8990 03.23.2012-17:00:00 23.8789 03.23.2012-18:00:00 23.8688 03.23.2012-19:00:00 23.8487 03.23.2012-20:00:00 23.8287 03.23.2012-21:00:00 23.8287 03.23.2012-22:00:00 23.8086 03.23.2012-23:00:00 23.7985 03.24.2012-00:00:00 23.7835 03.24.2012-01:00:00 23.7634 03.24.2012-02:00:00 23.7583 03.24.2012-03:00:00 23.7232 03.24.2012-04:00:00 23.7132 03.24.2012-05:00:00 23.7132 03.24.2012-06:00:00 23.6931 03.24.2012-07:00:00 23.6730 03.24.2012-08:00:00 23.6579 03.24.2012-09:00:00 23.6378 03.24.2012-10:00:00 23.6177 03.24.2012-11:00:00 23.6177 03.24.2012-12:00:00 23.6127 03.24.2012-13:00:00 23.6127 03.24.2012-14:00:00 23.6077 03.24.2012-15:00:00 23.6027 03.24.2012-16:00:00 23.6027 03.24.2012-17:00:00 23.6077 03.24.2012-18:00:00 23.6228 03.24.2012-19:00:00 23.6177 03.24.2012-20:00:00 23.6228 03.24.2012-21:00:00 23.6177 03.24.2012-22:00:00 23.6027 03.24.2012-23:00:00 23.5776 03.25.2012-00:00:00 23.5625 03.25.2012-01:00:00 23.5525 03.25.2012-02:00:00 23.5374 03.25.2012-03:00:00 23.5324 03.25.2012-04:00:00 23.5273 03.25.2012-05:00:00 23.5123 03.25.2012-06:00:00 23.4872 03.25.2012-07:00:00 23.4771 03.25.2012-08:00:00 23.4621 03.25.2012-09:00:00 23.4621 03.25.2012-10:00:00 23.4470 03.25.2012-11:00:00 23.4470 03.25.2012-12:00:00 23.4520 03.25.2012-13:00:00 23.4470 03.25.2012-14:00:00 23.4570 03.25.2012-15:00:00 23.4621 03.25.2012-16:00:00 23.4621 03.25.2012-17:00:00 23.4470 03.25.2012-18:00:00 23.4520 03.25.2012-19:00:00 23.4621 03.25.2012-20:00:00 23.4570 03.25.2012-21:00:00 23.4470 03.25.2012-22:00:00 23.4570 03.25.2012-23:00:00 23.4821 03.26.2012-00:00:00 23.4872 03.26.2012-01:00:00 23.4922 03.26.2012-02:00:00 23.4972 03.26.2012-03:00:00 23.4972 03.26.2012-04:00:00 23.5173 03.26.2012-05:00:00 23.5223 03.26.2012-06:00:00 23.5374 03.26.2012-07:00:00 23.5424 03.26.2012-08:00:00 23.5474 03.26.2012-09:00:00 23.5575 03.26.2012-10:00:00 23.5675 03.26.2012-11:00:00 23.5725 03.26.2012-12:00:00 23.5725 03.26.2012-13:00:00 23.5625 03.26.2012-14:00:00 23.5876 03.26.2012-15:00:00 23.5926 03.26.2012-16:00:00 23.5926 03.26.2012-17:00:00 23.5876 03.26.2012-18:00:00 23.5725 03.26.2012-19:00:00 23.5625 03.26.2012-20:00:00 23.5424 03.26.2012-21:00:00 23.5273 03.26.2012-22:00:00 23.5173 03.26.2012-23:00:00 23.4972 03.27.2012-00:00:00 23.4671 03.27.2012-01:00:00 23.4570 03.27.2012-02:00:00 23.4470 03.27.2012-03:00:00 23.4420 03.27.2012-04:00:00 23.4470 03.27.2012-05:00:00 23.4319 03.27.2012-06:00:00 23.4420 03.27.2012-07:00:00 23.4370 03.27.2012-08:00:00 23.4420 03.27.2012-09:00:00 23.4269 03.27.2012-10:00:00 23.4370 03.27.2012-11:00:00 23.4470 03.27.2012-12:00:00 23.4470 03.27.2012-13:00:00 23.4420 03.27.2012-14:00:00 23.4470 03.27.2012-15:00:00 23.4420 03.27.2012-16:00:00 23.4370 03.27.2012-17:00:00 23.4420 03.27.2012-18:00:00 23.4269 03.27.2012-19:00:00 23.4219 03.27.2012-20:00:00 23.4269 03.27.2012-21:00:00 23.4269 03.27.2012-22:00:00 23.4319 03.27.2012-23:00:00 23.4219 03.28.2012-00:00:00 23.4169 03.28.2012-01:00:00 23.4018 03.28.2012-02:00:00 23.3968 03.28.2012-03:00:00 23.3867 03.28.2012-04:00:00 23.3867 03.28.2012-05:00:00 23.3666 03.28.2012-06:00:00 23.3566 03.28.2012-07:00:00 23.3265 03.28.2012-08:00:00 23.3214 03.28.2012-09:00:00 23.2913 03.28.2012-10:00:00 23.2813 03.28.2012-11:00:00 23.2813 03.28.2012-12:00:00 23.2763 03.28.2012-13:00:00 23.2712 03.28.2012-14:00:00 23.2712 03.28.2012-15:00:00 23.2662 03.28.2012-16:00:00 23.2813 03.28.2012-17:00:00 23.2813 03.28.2012-18:00:00 23.2913 03.28.2012-19:00:00 23.3064 03.28.2012-20:00:00 23.3114 03.28.2012-21:00:00 23.2963 03.28.2012-22:00:00 23.2963 03.28.2012-23:00:00 23.2913 03.29.2012-00:00:00 23.2963 03.29.2012-01:00:00 23.3114 03.29.2012-02:00:00 23.3114 03.29.2012-03:00:00 23.3014 03.29.2012-04:00:00 23.2963 03.29.2012-05:00:00 23.2963 03.29.2012-06:00:00 23.2863 03.29.2012-07:00:00 23.2963 03.29.2012-08:00:00 23.3265 03.29.2012-09:00:00 23.3466 03.29.2012-10:00:00 23.3968 03.29.2012-11:00:00 23.4470 03.29.2012-12:00:00 23.5675 03.29.2012-13:00:00 23.6730 03.29.2012-14:00:00 23.7835 03.29.2012-15:00:00 23.8688 03.29.2012-16:00:00 23.9743 03.29.2012-17:00:00 24.1249 03.29.2012-18:00:00 24.3007 03.29.2012-19:00:00 24.4062 03.29.2012-20:00:00 24.5970 03.29.2012-21:00:00 24.8079 03.29.2012-22:00:00 24.9686 03.29.2012-23:00:00 25.0891 03.30.2012-00:00:00 25.1594 03.30.2012-01:00:00 25.2046 03.30.2012-02:00:00 25.2046 03.30.2012-03:00:00 25.2297 03.30.2012-04:00:00 25.2448 03.30.2012-05:00:00 25.2297 03.30.2012-06:00:00 25.2498 03.30.2012-07:00:00 25.2549 03.30.2012-08:00:00 25.2649 03.30.2012-09:00:00 25.2599 03.30.2012-10:00:00 25.2800 03.30.2012-11:00:00 25.3101 03.30.2012-12:00:00 25.3302 03.30.2012-13:00:00 25.3352 03.30.2012-14:00:00 25.3352 03.30.2012-15:00:00 25.3252 03.30.2012-16:00:00 25.3352 03.30.2012-17:00:00 25.3352 03.30.2012-18:00:00 25.3101 03.30.2012-19:00:00 25.3101 03.30.2012-20:00:00 25.3051 03.30.2012-21:00:00 25.3101 03.30.2012-22:00:00 25.2950 03.30.2012-23:00:00 25.2950 03.31.2012-00:00:00 25.3001 03.31.2012-01:00:00 25.3001 03.31.2012-02:00:00 25.2950 03.31.2012-03:00:00 25.2850 03.31.2012-04:00:00 25.2850 03.31.2012-05:00:00 25.3001 03.31.2012-06:00:00 25.3101 03.31.2012-07:00:00 25.3252 03.31.2012-08:00:00 25.3151 03.31.2012-09:00:00 25.3201 03.31.2012-10:00:00 25.3402 03.31.2012-11:00:00 25.3352 03.31.2012-12:00:00 25.3453 03.31.2012-13:00:00 25.3503 03.31.2012-14:00:00 25.3503 03.31.2012-15:00:00 25.3603 03.31.2012-16:00:00 25.3553 03.31.2012-17:00:00 25.3704 03.31.2012-18:00:00 25.3754 03.31.2012-19:00:00 25.4055 03.31.2012-20:00:00 25.4055 03.31.2012-21:00:00 25.4156 03.31.2012-22:00:00 25.4256 03.31.2012-23:00:00 25.4356 04.01.2012-00:00:00 25.4306 04.01.2012-01:00:00 25.4156 04.01.2012-02:00:00 25.4005 04.01.2012-03:00:00 25.3955 04.01.2012-04:00:00 25.3804 04.01.2012-05:00:00 25.3553 04.01.2012-06:00:00 25.3453 04.01.2012-07:00:00 25.3252 04.01.2012-08:00:00 25.3151 04.01.2012-09:00:00 25.3001 04.01.2012-10:00:00 25.3051 04.01.2012-11:00:00 25.2850 04.01.2012-12:00:00 25.2900 04.01.2012-13:00:00 25.3252 04.01.2012-14:00:00 25.3352 04.01.2012-15:00:00 25.3402 04.01.2012-16:00:00 25.3503 04.01.2012-17:00:00 25.4306 04.01.2012-18:00:00 25.4156 04.01.2012-19:00:00 25.4105 04.01.2012-20:00:00 25.4005 04.01.2012-21:00:00 25.3854 04.01.2012-22:00:00 25.3704 04.01.2012-23:00:00 25.3704 04.02.2012-00:00:00 25.3453 04.02.2012-01:00:00 25.3402 04.02.2012-02:00:00 25.3302 04.02.2012-03:00:00 25.3101 04.02.2012-04:00:00 25.3051 04.02.2012-05:00:00 25.3001 04.02.2012-06:00:00 25.2749 04.02.2012-07:00:00 25.2800 04.02.2012-08:00:00 25.2749 04.02.2012-09:00:00 25.2599 04.02.2012-10:00:00 25.2498 04.02.2012-11:00:00 25.2297 04.02.2012-12:00:00 25.2147 04.02.2012-13:00:00 25.2097 04.02.2012-14:00:00 25.2348 04.02.2012-15:00:00 25.2749 04.02.2012-16:00:00 25.2699 04.02.2012-17:00:00 25.2649 04.02.2012-18:00:00 25.2549 04.02.2012-19:00:00 25.2498 04.02.2012-20:00:00 25.2448 04.02.2012-21:00:00 25.2247 04.02.2012-22:00:00 25.2097 04.02.2012-23:00:00 25.1946 04.03.2012-00:00:00 25.1795 04.03.2012-01:00:00 25.1645 04.03.2012-02:00:00 25.1594 04.03.2012-03:00:00 25.1494 04.03.2012-04:00:00 25.1243 04.03.2012-05:00:00 25.1193 04.03.2012-06:00:00 25.1193 04.03.2012-07:00:00 25.1142 04.03.2012-08:00:00 25.1042 04.03.2012-09:00:00 25.0992 04.03.2012-10:00:00 25.1243 04.03.2012-11:00:00 25.1544 04.03.2012-12:00:00 25.1996 04.03.2012-13:00:00 25.2197 04.03.2012-14:00:00 25.2398 04.03.2012-15:00:00 25.2800 04.03.2012-16:00:00 25.2950 04.03.2012-17:00:00 25.3051 04.03.2012-18:00:00 25.3101 04.03.2012-19:00:00 25.3101 04.03.2012-20:00:00 25.3051 04.03.2012-21:00:00 25.3001 04.03.2012-22:00:00 25.2950 04.03.2012-23:00:00 25.2800 04.04.2012-00:00:00 25.2649 04.04.2012-01:00:00 25.2599 04.04.2012-02:00:00 25.2498 04.04.2012-03:00:00 25.2398 04.04.2012-04:00:00 25.2348 04.04.2012-05:00:00 25.2097 04.04.2012-06:00:00 25.2097 04.04.2012-07:00:00 25.2046 04.04.2012-08:00:00 25.1896 04.04.2012-09:00:00 25.1745 04.04.2012-10:00:00 25.1594 04.04.2012-11:00:00 25.1343 04.04.2012-12:00:00 25.1142 04.04.2012-13:00:00 25.1092 04.04.2012-14:00:00 25.1293 04.04.2012-15:00:00 25.1544 04.04.2012-16:00:00 25.1695 04.04.2012-17:00:00 25.1846 04.04.2012-18:00:00 25.1846 04.04.2012-19:00:00 25.1795 04.04.2012-20:00:00 25.1695 04.04.2012-21:00:00 25.1544 04.04.2012-22:00:00 25.1444 04.04.2012-23:00:00 25.1594 04.05.2012-00:00:00 25.1645 04.05.2012-01:00:00 25.1695 04.05.2012-02:00:00 25.1494 04.05.2012-03:00:00 25.1343 04.05.2012-04:00:00 25.1142 04.05.2012-05:00:00 25.0841 04.05.2012-06:00:00 25.0590 04.05.2012-07:00:00 25.0389 04.05.2012-08:00:00 25.0188 04.05.2012-09:00:00 25.0741 04.05.2012-10:00:00 25.1092 04.05.2012-11:00:00 25.1243 04.05.2012-12:00:00 25.1193 04.05.2012-13:00:00 25.1293 04.05.2012-14:00:00 25.1293 04.05.2012-15:00:00 25.1142 04.05.2012-16:00:00 25.0992 04.05.2012-17:00:00 25.0942 04.05.2012-18:00:00 25.0791 04.05.2012-19:00:00 25.0640 04.05.2012-20:00:00 25.0540 04.05.2012-21:00:00 25.0389 04.05.2012-22:00:00 25.0289 04.05.2012-23:00:00 25.0188 04.06.2012-00:00:00 24.9937 04.06.2012-01:00:00 24.9837 04.06.2012-02:00:00 24.9787 04.06.2012-03:00:00 24.9736 04.06.2012-04:00:00 24.9535 04.06.2012-05:00:00 24.9335 04.06.2012-06:00:00 24.9084 04.06.2012-07:00:00 24.8832 04.06.2012-08:00:00 24.8933 04.06.2012-09:00:00 24.8983 04.06.2012-10:00:00 24.9234 04.06.2012-11:00:00 24.9184 04.06.2012-12:00:00 24.9084 04.06.2012-13:00:00 24.9033 04.06.2012-14:00:00 24.9084 04.06.2012-15:00:00 24.8933 04.06.2012-16:00:00 24.8832 04.06.2012-17:00:00 24.8883 04.06.2012-18:00:00 24.8732 04.06.2012-19:00:00 24.8431 04.06.2012-20:00:00 24.8230 04.06.2012-21:00:00 24.8079 04.06.2012-22:00:00 24.7728 04.06.2012-23:00:00 24.7627 04.07.2012-00:00:00 24.7477 04.07.2012-01:00:00 24.7276 04.07.2012-02:00:00 24.7075 04.07.2012-03:00:00 24.6874 04.07.2012-04:00:00 24.6723 04.07.2012-05:00:00 24.6472 04.07.2012-06:00:00 24.6121 04.07.2012-07:00:00 24.5719 04.07.2012-08:00:00 24.5618 04.07.2012-09:00:00 24.5518 04.07.2012-10:00:00 24.5217 04.07.2012-11:00:00 24.5217 04.07.2012-12:00:00 24.5116 04.07.2012-13:00:00 24.5066 04.07.2012-14:00:00 24.5116 04.07.2012-15:00:00 24.5217 04.07.2012-16:00:00 24.5217 04.07.2012-17:00:00 24.5116 04.07.2012-18:00:00 24.5116 04.07.2012-19:00:00 24.4915 04.07.2012-20:00:00 24.4865 04.07.2012-21:00:00 24.4614 04.07.2012-22:00:00 24.4463 04.07.2012-23:00:00 24.4313 04.08.2012-00:00:00 24.4313 04.08.2012-01:00:00 24.4112 04.08.2012-02:00:00 24.3911 04.08.2012-03:00:00 24.3559 04.08.2012-04:00:00 24.3359 04.08.2012-05:00:00 24.3308 04.08.2012-06:00:00 24.3108 04.08.2012-07:00:00 24.2856 04.08.2012-08:00:00 24.2806 04.08.2012-09:00:00 24.2756 04.08.2012-10:00:00 24.2756 04.08.2012-11:00:00 24.2304 04.08.2012-12:00:00 24.2304 04.08.2012-13:00:00 24.2153 04.08.2012-14:00:00 24.2103 04.08.2012-15:00:00 24.2103 04.08.2012-16:00:00 24.2053 04.08.2012-17:00:00 24.2053 04.08.2012-18:00:00 24.1902 04.08.2012-19:00:00 24.1852 04.08.2012-20:00:00 24.1802 04.08.2012-21:00:00 24.1501 04.08.2012-22:00:00 24.1400 04.08.2012-23:00:00 24.1249 04.09.2012-00:00:00 24.1199 04.09.2012-01:00:00 24.1149 04.09.2012-02:00:00 24.0998 04.09.2012-03:00:00 24.0797 04.09.2012-04:00:00 24.0747 04.09.2012-05:00:00 24.0647 04.09.2012-06:00:00 24.0647 04.09.2012-07:00:00 24.0647 04.09.2012-08:00:00 24.0496 04.09.2012-09:00:00 24.0496 04.09.2012-10:00:00 24.0597 04.09.2012-11:00:00 24.0546 04.09.2012-12:00:00 24.0496 04.09.2012-13:00:00 24.0446 04.09.2012-14:00:00 24.0245 04.09.2012-15:00:00 24.0295 04.09.2012-16:00:00 24.0346 04.09.2012-17:00:00 24.0245 04.09.2012-18:00:00 24.0346 04.09.2012-19:00:00 24.0295 04.09.2012-20:00:00 24.0295 04.09.2012-21:00:00 24.0295 04.09.2012-22:00:00 24.0295 04.09.2012-23:00:00 24.0245 04.10.2012-00:00:00 24.0295 04.10.2012-01:00:00 24.0295 04.10.2012-02:00:00 24.0396 04.10.2012-03:00:00 24.0446 04.10.2012-04:00:00 24.0446 04.10.2012-05:00:00 24.0396 04.10.2012-06:00:00 24.0295 04.10.2012-07:00:00 24.0245 04.10.2012-08:00:00 24.0245 04.10.2012-09:00:00 24.0295 04.10.2012-10:00:00 24.0346 04.10.2012-11:00:00 24.0647 04.10.2012-12:00:00 24.0898 04.10.2012-13:00:00 24.1099 04.10.2012-14:00:00 24.1400 04.10.2012-15:00:00 24.1651 04.10.2012-16:00:00 24.1752 04.10.2012-17:00:00 24.1852 04.10.2012-18:00:00 24.1701 04.10.2012-19:00:00 24.1802 04.10.2012-20:00:00 24.1902 04.10.2012-21:00:00 24.1952 04.10.2012-22:00:00 24.2003 04.10.2012-23:00:00 24.1902 04.11.2012-00:00:00 24.1952 04.11.2012-01:00:00 24.2053 04.11.2012-02:00:00 24.2103 04.11.2012-03:00:00 24.2354 04.11.2012-04:00:00 24.2354 04.11.2012-05:00:00 24.2304 04.11.2012-06:00:00 24.2404 04.11.2012-07:00:00 24.2404 04.11.2012-08:00:00 24.2455 04.11.2012-09:00:00 24.2505 04.11.2012-10:00:00 24.2555 04.11.2012-11:00:00 24.2656 04.11.2012-12:00:00 24.2706 04.11.2012-13:00:00 24.2806 04.11.2012-14:00:00 24.2706 04.11.2012-15:00:00 24.2756 04.11.2012-16:00:00 24.3007 04.11.2012-17:00:00 24.2907 04.11.2012-18:00:00 24.2907 04.11.2012-19:00:00 24.3208 04.11.2012-20:00:00 24.3359 04.11.2012-21:00:00 24.3409 04.11.2012-22:00:00 24.3409 04.11.2012-23:00:00 24.3359 04.12.2012-00:00:00 24.3208 04.12.2012-01:00:00 24.3158 04.12.2012-02:00:00 24.3108 04.12.2012-03:00:00 24.2907 04.12.2012-04:00:00 24.2856 04.12.2012-05:00:00 24.2806 04.12.2012-06:00:00 24.2856 04.12.2012-07:00:00 24.2856 04.12.2012-08:00:00 24.2706 04.12.2012-09:00:00 24.2706 04.12.2012-10:00:00 24.2605 04.12.2012-11:00:00 24.2505 04.12.2012-12:00:00 24.2505 04.12.2012-13:00:00 24.2505 04.12.2012-14:00:00 24.2354 04.12.2012-15:00:00 24.2153 04.12.2012-16:00:00 24.2103 04.12.2012-17:00:00 24.2053 04.12.2012-18:00:00 24.2053 04.12.2012-19:00:00 24.1952 04.12.2012-20:00:00 24.1802 04.12.2012-21:00:00 24.1802 04.12.2012-22:00:00 24.1601 04.12.2012-23:00:00 24.1551 04.13.2012-00:00:00 24.1450 04.13.2012-01:00:00 24.1350 04.13.2012-02:00:00 24.1199 04.13.2012-03:00:00 24.0998 04.13.2012-04:00:00 24.0948 04.13.2012-05:00:00 24.0797 04.13.2012-06:00:00 24.0697 04.13.2012-07:00:00 24.0647 04.13.2012-08:00:00 24.0496 04.13.2012-09:00:00 24.0195 04.13.2012-10:00:00 24.0094 04.13.2012-11:00:00 23.9994 04.13.2012-12:00:00 23.9944 04.13.2012-13:00:00 23.9843 04.13.2012-14:00:00 23.9743 04.13.2012-15:00:00 23.9693 04.13.2012-16:00:00 23.9642 04.13.2012-17:00:00 23.9592 04.13.2012-18:00:00 23.9442 04.13.2012-19:00:00 23.9391 04.13.2012-20:00:00 23.9241 04.13.2012-21:00:00 23.8889 04.13.2012-22:00:00 23.8688 04.13.2012-23:00:00 23.8638 04.14.2012-00:00:00 23.8538 04.14.2012-01:00:00 23.8437 04.14.2012-02:00:00 23.8337 04.14.2012-03:00:00 23.8337 04.14.2012-04:00:00 23.8186 04.14.2012-05:00:00 23.8136 04.14.2012-06:00:00 23.8035 04.14.2012-07:00:00 23.7885 04.14.2012-08:00:00 23.7835 04.14.2012-09:00:00 23.7784 04.14.2012-10:00:00 23.7583 04.14.2012-11:00:00 23.7533 04.14.2012-12:00:00 23.7081 04.14.2012-13:00:00 23.6880 04.14.2012-14:00:00 23.6830 04.14.2012-15:00:00 23.6780 04.14.2012-16:00:00 23.6830 04.14.2012-17:00:00 23.6780 04.14.2012-18:00:00 23.6880 04.14.2012-19:00:00 23.6830 04.14.2012-20:00:00 23.6931 04.14.2012-21:00:00 23.6981 04.14.2012-22:00:00 23.6931 04.14.2012-23:00:00 23.6730 04.15.2012-00:00:00 23.6680 04.15.2012-01:00:00 23.6629 04.15.2012-02:00:00 23.6529 04.15.2012-03:00:00 23.6529 04.15.2012-04:00:00 23.6479 04.15.2012-05:00:00 23.6378 04.15.2012-06:00:00 23.6278 04.15.2012-07:00:00 23.6127 04.15.2012-08:00:00 23.6077 04.15.2012-09:00:00 23.5776 04.15.2012-10:00:00 23.5625 04.15.2012-11:00:00 23.5525 04.15.2012-12:00:00 23.5525 04.15.2012-13:00:00 23.5223 04.15.2012-14:00:00 23.5324 04.15.2012-15:00:00 23.5575 04.15.2012-16:00:00 23.5625 04.15.2012-17:00:00 23.5625 04.15.2012-18:00:00 23.5525 04.15.2012-19:00:00 23.5525 04.15.2012-20:00:00 23.5625 04.15.2012-21:00:00 23.5625 04.15.2012-22:00:00 23.5525 04.15.2012-23:00:00 23.5474 04.16.2012-00:00:00 23.5424 04.16.2012-01:00:00 23.5525 04.16.2012-02:00:00 23.5776 04.16.2012-03:00:00 23.6428 04.16.2012-04:00:00 23.7282 04.16.2012-05:00:00 23.8437 04.16.2012-06:00:00 23.9442 04.16.2012-07:00:00 24.0647 04.16.2012-08:00:00 24.1501 04.16.2012-09:00:00 24.1651 04.16.2012-10:00:00 24.1651 04.16.2012-11:00:00 24.2053 04.16.2012-12:00:00 24.3559 04.16.2012-13:00:00 24.5418 04.16.2012-14:00:00 24.7276 04.16.2012-15:00:00 24.7828 04.16.2012-16:00:00 24.8129 04.16.2012-17:00:00 24.8380 04.16.2012-18:00:00 24.8481 04.16.2012-19:00:00 24.8682 04.16.2012-20:00:00 24.8431 04.16.2012-21:00:00 24.8481 04.16.2012-22:00:00 24.8782 04.16.2012-23:00:00 24.8883 04.17.2012-00:00:00 24.8782 04.17.2012-01:00:00 24.8933 04.17.2012-02:00:00 24.9033 04.17.2012-03:00:00 24.9084 04.17.2012-04:00:00 24.8983 04.17.2012-05:00:00 24.8832 04.17.2012-06:00:00 24.8581 04.17.2012-07:00:00 24.8632 04.17.2012-08:00:00 24.8581 04.17.2012-09:00:00 24.8481 04.17.2012-10:00:00 24.8280 04.17.2012-11:00:00 24.8330 04.17.2012-12:00:00 24.8380 04.17.2012-13:00:00 24.8380 04.17.2012-14:00:00 24.8431 04.17.2012-15:00:00 24.8431 04.17.2012-16:00:00 24.8380 04.17.2012-17:00:00 24.8380 04.17.2012-18:00:00 24.8380 04.17.2012-19:00:00 24.8380 04.17.2012-20:00:00 24.8380 04.17.2012-21:00:00 24.8330 04.17.2012-22:00:00 24.8380 04.17.2012-23:00:00 24.8330 04.18.2012-00:00:00 24.8280 04.18.2012-01:00:00 24.8180 04.18.2012-02:00:00 24.8129 04.18.2012-03:00:00 24.8230 04.18.2012-04:00:00 24.8129 04.18.2012-05:00:00 24.8129 04.18.2012-06:00:00 24.7928 04.18.2012-07:00:00 24.7979 04.18.2012-08:00:00 24.7979 04.18.2012-09:00:00 24.8079 04.18.2012-10:00:00 24.8079 04.18.2012-11:00:00 24.8079 04.18.2012-12:00:00 24.8029 04.18.2012-13:00:00 24.8129 04.18.2012-14:00:00 24.8230 04.18.2012-15:00:00 24.8431 04.18.2012-16:00:00 24.8632 04.18.2012-17:00:00 24.8732 04.18.2012-18:00:00 24.8883 04.18.2012-19:00:00 24.8782 04.18.2012-20:00:00 24.8883 04.18.2012-21:00:00 24.8832 04.18.2012-22:00:00 24.8632 04.18.2012-23:00:00 24.8581 04.19.2012-00:00:00 24.8581 04.19.2012-01:00:00 24.8380 04.19.2012-02:00:00 24.8180 04.19.2012-03:00:00 24.8129 04.19.2012-04:00:00 24.8079 04.19.2012-05:00:00 24.7878 04.19.2012-06:00:00 24.7828 04.19.2012-07:00:00 24.7778 04.19.2012-08:00:00 24.7728 04.19.2012-09:00:00 24.7728 04.19.2012-10:00:00 24.7577 04.19.2012-11:00:00 24.7376 04.19.2012-12:00:00 24.7376 04.19.2012-13:00:00 24.7376 04.19.2012-14:00:00 24.7477 04.19.2012-15:00:00 24.7627 04.19.2012-16:00:00 24.8129 04.19.2012-17:00:00 24.8682 04.19.2012-18:00:00 24.9535 04.19.2012-19:00:00 25.0540 04.19.2012-20:00:00 25.1896 04.19.2012-21:00:00 25.3001 04.19.2012-22:00:00 25.4206 04.19.2012-23:00:00 25.6265 04.20.2012-00:00:00 25.7872 04.20.2012-01:00:00 25.9629 04.20.2012-02:00:00 26.1236 04.20.2012-03:00:00 26.2592 04.20.2012-04:00:00 26.3898 04.20.2012-05:00:00 26.5656 04.20.2012-06:00:00 26.7062 04.20.2012-07:00:00 26.8217 04.20.2012-08:00:00 26.9472 04.20.2012-09:00:00 27.0075 04.20.2012-10:00:00 27.0326 04.20.2012-11:00:00 27.0627 04.20.2012-12:00:00 27.0878 04.20.2012-13:00:00 27.0929 04.20.2012-14:00:00 27.0828 04.20.2012-15:00:00 27.0878 04.20.2012-16:00:00 27.1180 04.20.2012-17:00:00 27.1180 04.20.2012-18:00:00 27.1079 04.20.2012-19:00:00 27.0929 04.20.2012-20:00:00 27.0929 04.20.2012-21:00:00 27.0728 04.20.2012-22:00:00 27.0677 04.20.2012-23:00:00 27.0627 04.21.2012-00:00:00 27.0728 04.21.2012-01:00:00 27.0527 04.21.2012-02:00:00 27.0477 04.21.2012-03:00:00 27.0477 04.21.2012-04:00:00 27.0527 04.21.2012-05:00:00 27.0527 04.21.2012-06:00:00 27.0426 04.21.2012-07:00:00 27.0326 04.21.2012-08:00:00 27.0175 04.21.2012-09:00:00 27.0175 04.21.2012-10:00:00 27.0125 04.21.2012-11:00:00 27.0075 04.21.2012-12:00:00 27.0025 04.21.2012-13:00:00 26.9974 04.21.2012-14:00:00 26.9723 04.21.2012-15:00:00 26.9673 04.21.2012-16:00:00 26.9723 04.21.2012-17:00:00 26.9874 04.21.2012-18:00:00 26.9774 04.21.2012-19:00:00 26.9573 04.21.2012-20:00:00 26.9422 04.21.2012-21:00:00 26.9322 04.21.2012-22:00:00 26.9221 04.21.2012-23:00:00 26.9121 04.22.2012-00:00:00 26.8870 04.22.2012-01:00:00 26.8870 04.22.2012-02:00:00 26.8870 04.22.2012-03:00:00 26.8719 04.22.2012-04:00:00 26.8568 04.22.2012-05:00:00 26.8468 04.22.2012-06:00:00 26.8267 04.22.2012-07:00:00 26.8217 04.22.2012-08:00:00 26.8167 04.22.2012-09:00:00 26.8217 04.22.2012-10:00:00 26.8317 04.22.2012-11:00:00 26.8267 04.22.2012-12:00:00 26.8367 04.22.2012-13:00:00 26.8468 04.22.2012-14:00:00 26.8518 04.22.2012-15:00:00 26.8669 04.22.2012-16:00:00 26.8618 04.22.2012-17:00:00 26.8719 04.22.2012-18:00:00 26.8568 04.22.2012-19:00:00 26.8669 04.22.2012-20:00:00 26.8618 04.22.2012-21:00:00 26.8518 04.22.2012-22:00:00 26.8468 04.22.2012-23:00:00 26.8167 04.23.2012-00:00:00 26.8066 04.23.2012-01:00:00 26.8066 04.23.2012-02:00:00 26.7966 04.23.2012-03:00:00 26.7966 04.23.2012-04:00:00 26.7815 04.23.2012-05:00:00 26.7664 04.23.2012-06:00:00 26.7564 04.23.2012-07:00:00 26.7463 04.23.2012-08:00:00 26.7413 04.23.2012-09:00:00 26.7413 04.23.2012-10:00:00 26.7363 04.23.2012-11:00:00 26.7514 04.23.2012-12:00:00 26.7514 04.23.2012-13:00:00 26.7614 04.23.2012-14:00:00 26.7715 04.23.2012-15:00:00 26.7815 04.23.2012-16:00:00 26.7966 04.23.2012-17:00:00 26.7966 04.23.2012-18:00:00 26.7915 04.23.2012-19:00:00 26.7915 04.23.2012-20:00:00 26.7915 04.23.2012-21:00:00 26.7815 04.23.2012-22:00:00 26.7715 04.23.2012-23:00:00 26.7664 04.24.2012-00:00:00 26.7614 04.24.2012-01:00:00 26.7413 04.24.2012-02:00:00 26.7463 04.24.2012-03:00:00 26.7162 04.24.2012-04:00:00 26.7162 04.24.2012-05:00:00 26.7011 04.24.2012-06:00:00 26.6961 04.24.2012-07:00:00 26.6861 04.24.2012-08:00:00 26.7112 04.24.2012-09:00:00 26.7313 04.24.2012-10:00:00 26.7363 04.24.2012-11:00:00 26.7313 04.24.2012-12:00:00 26.7313 04.24.2012-13:00:00 26.7212 04.24.2012-14:00:00 26.7212 04.24.2012-15:00:00 26.7162 04.24.2012-16:00:00 26.7162 04.24.2012-17:00:00 26.7112 04.24.2012-18:00:00 26.7162 04.24.2012-19:00:00 26.7363 04.24.2012-20:00:00 26.7313 04.24.2012-21:00:00 26.7413 04.24.2012-22:00:00 26.7564 04.24.2012-23:00:00 26.7564 04.25.2012-00:00:00 26.7614 04.25.2012-01:00:00 26.7564 04.25.2012-02:00:00 26.7514 04.25.2012-03:00:00 26.7363 04.25.2012-04:00:00 26.7212 04.25.2012-05:00:00 26.7062 04.25.2012-06:00:00 26.6961 04.25.2012-07:00:00 26.6861 04.25.2012-08:00:00 26.6861 04.25.2012-09:00:00 26.6660 04.25.2012-10:00:00 26.6459 04.25.2012-11:00:00 26.6308 04.25.2012-12:00:00 26.6208 04.25.2012-13:00:00 26.6108 04.25.2012-14:00:00 26.6007 04.25.2012-15:00:00 26.5907 04.25.2012-16:00:00 26.5656 04.25.2012-17:00:00 26.5555 04.25.2012-18:00:00 26.5555 04.25.2012-19:00:00 26.5455 04.25.2012-20:00:00 26.5405 04.25.2012-21:00:00 26.5304 04.25.2012-22:00:00 26.5103 04.25.2012-23:00:00 26.5003 04.26.2012-00:00:00 26.5003 04.26.2012-01:00:00 26.4902 04.26.2012-02:00:00 26.4802 04.26.2012-03:00:00 26.4752 04.26.2012-04:00:00 26.4701 04.26.2012-05:00:00 26.4601 04.26.2012-06:00:00 26.4601 04.26.2012-07:00:00 26.4450 04.26.2012-08:00:00 26.4400 04.26.2012-09:00:00 26.4551 04.26.2012-10:00:00 26.4501 04.26.2012-11:00:00 26.4450 04.26.2012-12:00:00 26.4400 04.26.2012-13:00:00 26.4350 04.26.2012-14:00:00 26.4450 04.26.2012-15:00:00 26.4350 04.26.2012-16:00:00 26.4300 04.26.2012-17:00:00 26.4450 04.26.2012-18:00:00 26.4501 04.26.2012-19:00:00 26.4501 04.26.2012-20:00:00 26.5103 04.26.2012-21:00:00 26.5204 04.26.2012-22:00:00 26.5304 04.26.2012-23:00:00 26.5354 04.27.2012-00:00:00 26.5304 04.27.2012-01:00:00 26.5304 04.27.2012-02:00:00 26.5204 04.27.2012-03:00:00 26.5204 04.27.2012-04:00:00 26.5204 04.27.2012-05:00:00 26.5153 04.27.2012-06:00:00 26.4902 04.27.2012-07:00:00 26.4852 04.27.2012-08:00:00 26.4802 04.27.2012-09:00:00 26.4802 04.27.2012-10:00:00 26.4752 04.27.2012-11:00:00 26.4902 04.27.2012-12:00:00 26.4752 04.27.2012-13:00:00 26.4852 04.27.2012-14:00:00 26.4802 04.27.2012-15:00:00 26.4752 04.27.2012-16:00:00 26.4651 04.27.2012-17:00:00 26.4551 04.27.2012-18:00:00 26.4400 04.27.2012-19:00:00 26.4400 04.27.2012-20:00:00 26.4350 04.27.2012-21:00:00 26.4400 04.27.2012-22:00:00 26.4450 04.27.2012-23:00:00 26.4450 04.28.2012-00:00:00 26.4350 04.28.2012-01:00:00 26.4300 04.28.2012-02:00:00 26.4149 04.28.2012-03:00:00 26.4049 04.28.2012-04:00:00 26.3898 04.28.2012-05:00:00 26.3848 04.28.2012-06:00:00 26.3798 04.28.2012-07:00:00 26.3647 04.28.2012-08:00:00 26.3396 04.28.2012-09:00:00 26.3094 04.28.2012-10:00:00 26.2894 04.28.2012-11:00:00 26.2843 04.28.2012-12:00:00 26.2492 04.28.2012-13:00:00 26.2391 04.28.2012-14:00:00 26.2291 04.28.2012-15:00:00 26.2090 04.28.2012-16:00:00 26.2090 04.28.2012-17:00:00 26.1990 04.28.2012-18:00:00 26.1939 04.28.2012-19:00:00 26.1638 04.28.2012-20:00:00 26.1387 04.28.2012-21:00:00 26.1236 04.28.2012-22:00:00 26.1236 04.28.2012-23:00:00 26.1086 04.29.2012-00:00:00 26.0835 04.29.2012-01:00:00 26.0684 04.29.2012-02:00:00 26.0533 04.29.2012-03:00:00 26.0383 04.29.2012-04:00:00 26.0081 04.29.2012-05:00:00 26.0031 04.29.2012-06:00:00 25.9931 04.29.2012-07:00:00 25.9880 04.29.2012-08:00:00 25.9880 04.29.2012-09:00:00 25.9629 04.29.2012-10:00:00 25.9479 04.29.2012-11:00:00 25.9328 04.29.2012-12:00:00 25.9177 04.29.2012-13:00:00 25.9127 04.29.2012-14:00:00 25.9127 04.29.2012-15:00:00 25.9077 04.29.2012-16:00:00 25.8876 04.29.2012-17:00:00 25.8776 04.29.2012-18:00:00 25.8575 04.29.2012-19:00:00 25.8525 04.29.2012-20:00:00 25.8374 04.29.2012-21:00:00 25.8223 04.29.2012-22:00:00 25.8073 04.29.2012-23:00:00 25.7972 04.30.2012-00:00:00 25.7872 04.30.2012-01:00:00 25.7721 04.30.2012-02:00:00 25.7621 04.30.2012-03:00:00 25.7570 04.30.2012-04:00:00 25.7570 04.30.2012-05:00:00 25.7570 04.30.2012-06:00:00 25.7822 04.30.2012-07:00:00 25.8675 04.30.2012-08:00:00 25.9278 04.30.2012-09:00:00 25.9629 04.30.2012-10:00:00 25.9780 04.30.2012-11:00:00 26.0031 04.30.2012-12:00:00 25.9931 04.30.2012-13:00:00 25.9981 04.30.2012-14:00:00 26.0081 04.30.2012-15:00:00 26.0132 04.30.2012-16:00:00 26.0132 04.30.2012-17:00:00 26.0132 04.30.2012-18:00:00 26.0182 04.30.2012-19:00:00 26.0533 04.30.2012-20:00:00 26.0533 04.30.2012-21:00:00 26.0533 04.30.2012-22:00:00 26.0584 04.30.2012-23:00:00 26.0483 05.01.2012-00:00:00 26.0383 05.01.2012-01:00:00 26.0232 05.01.2012-02:00:00 26.0282 05.01.2012-03:00:00 26.0282 05.01.2012-04:00:00 26.0282 05.01.2012-05:00:00 26.0132 05.01.2012-06:00:00 25.9981 05.01.2012-07:00:00 25.9780 05.01.2012-08:00:00 25.9730 05.01.2012-09:00:00 25.9680 05.01.2012-10:00:00 25.9529 05.01.2012-11:00:00 25.9429 05.01.2012-12:00:00 25.9429 05.01.2012-13:00:00 25.9328 05.01.2012-14:00:00 25.9429 05.01.2012-15:00:00 25.9529 05.01.2012-16:00:00 25.9629 05.01.2012-17:00:00 25.9730 05.01.2012-18:00:00 25.9629 05.01.2012-19:00:00 25.9830 05.01.2012-20:00:00 25.9931 05.01.2012-21:00:00 25.9981 05.01.2012-22:00:00 26.0031 05.01.2012-23:00:00 26.0081 05.02.2012-00:00:00 25.9931 05.02.2012-01:00:00 25.9830 05.02.2012-02:00:00 25.9479 05.02.2012-03:00:00 25.9429 05.02.2012-04:00:00 25.9328 05.02.2012-05:00:00 25.9228 05.02.2012-06:00:00 25.9127 05.02.2012-07:00:00 25.8977 05.02.2012-08:00:00 25.8926 05.02.2012-09:00:00 25.8977 05.02.2012-10:00:00 25.8876 05.02.2012-11:00:00 25.8776 05.02.2012-12:00:00 25.8725 05.02.2012-13:00:00 25.8474 05.02.2012-14:00:00 25.8374 05.02.2012-15:00:00 25.8123 05.02.2012-16:00:00 25.7972 05.02.2012-17:00:00 25.7872 05.02.2012-18:00:00 25.7671 05.02.2012-19:00:00 25.7520 05.02.2012-20:00:00 25.7520 05.02.2012-21:00:00 25.7370 05.02.2012-22:00:00 25.7068 05.02.2012-23:00:00 25.6867 05.03.2012-00:00:00 25.6817 05.03.2012-01:00:00 25.6566 05.03.2012-02:00:00 25.6466 05.03.2012-03:00:00 25.6365 05.03.2012-04:00:00 25.6114 05.03.2012-05:00:00 25.5963 05.03.2012-06:00:00 25.5913 05.03.2012-07:00:00 25.5913 05.03.2012-08:00:00 25.5863 05.03.2012-09:00:00 25.6064 05.03.2012-10:00:00 25.6466 05.03.2012-11:00:00 25.6867 05.03.2012-12:00:00 25.7470 05.03.2012-13:00:00 25.8173 05.03.2012-14:00:00 25.9027 05.03.2012-15:00:00 25.9780 05.03.2012-16:00:00 26.0081 05.03.2012-17:00:00 25.9880 05.03.2012-18:00:00 25.9780 05.03.2012-19:00:00 25.9730 05.03.2012-20:00:00 25.9680 05.03.2012-21:00:00 25.9579 05.03.2012-22:00:00 25.9429 05.03.2012-23:00:00 25.9328 05.04.2012-00:00:00 25.9177 05.04.2012-01:00:00 25.9177 05.04.2012-02:00:00 25.9077 05.04.2012-03:00:00 25.9077 05.04.2012-04:00:00 25.9127 05.04.2012-05:00:00 25.8926 05.04.2012-06:00:00 25.8826 05.04.2012-07:00:00 25.8776 05.04.2012-08:00:00 25.8826 05.04.2012-09:00:00 25.8725 05.04.2012-10:00:00 25.8625 05.04.2012-11:00:00 25.8474 05.04.2012-12:00:00 25.8374 05.04.2012-13:00:00 25.8374 05.04.2012-14:00:00 25.8273 05.04.2012-15:00:00 25.8324 05.04.2012-16:00:00 25.8173 05.04.2012-17:00:00 25.8073 05.04.2012-18:00:00 25.7922 05.04.2012-19:00:00 25.7822 05.04.2012-20:00:00 25.7721 05.04.2012-21:00:00 25.7671 05.04.2012-22:00:00 25.7520 05.04.2012-23:00:00 25.7420 05.05.2012-00:00:00 25.7420 05.05.2012-01:00:00 25.7169 05.05.2012-02:00:00 25.6968 05.05.2012-03:00:00 25.6968 05.05.2012-04:00:00 25.6767 05.05.2012-05:00:00 25.6616 05.05.2012-06:00:00 25.6365 05.05.2012-07:00:00 25.6215 05.05.2012-08:00:00 25.6164 05.05.2012-09:00:00 25.5963 05.05.2012-10:00:00 25.5913 05.05.2012-11:00:00 25.5662 05.05.2012-12:00:00 25.5411 05.05.2012-13:00:00 25.5311 05.05.2012-14:00:00 25.5260 05.05.2012-15:00:00 25.5060 05.05.2012-16:00:00 25.4859 05.05.2012-17:00:00 25.4808 05.05.2012-18:00:00 25.4708 05.05.2012-19:00:00 25.4658 05.05.2012-20:00:00 25.4306 05.05.2012-21:00:00 25.4156 05.05.2012-22:00:00 25.3904 05.05.2012-23:00:00 25.3754 05.06.2012-00:00:00 25.3352 05.06.2012-01:00:00 25.3302 05.06.2012-02:00:00 25.3051 05.06.2012-03:00:00 25.2850 05.06.2012-04:00:00 25.2749 05.06.2012-05:00:00 25.2549 05.06.2012-06:00:00 25.2297 05.06.2012-07:00:00 25.1996 05.06.2012-08:00:00 25.1795 05.06.2012-09:00:00 25.1745 05.06.2012-10:00:00 25.1594 05.06.2012-11:00:00 25.1343 05.06.2012-12:00:00 25.1243 05.06.2012-13:00:00 25.1494 05.06.2012-14:00:00 25.1695 05.06.2012-15:00:00 25.1795 05.06.2012-16:00:00 25.1795 05.06.2012-17:00:00 25.1745 05.06.2012-18:00:00 25.1896 05.06.2012-19:00:00 25.1896 05.06.2012-20:00:00 25.1846 05.06.2012-21:00:00 25.1795 05.06.2012-22:00:00 25.1745 05.06.2012-23:00:00 25.1695 05.07.2012-00:00:00 25.1645 05.07.2012-01:00:00 25.1394 05.07.2012-02:00:00 25.1243 05.07.2012-03:00:00 25.1092 05.07.2012-04:00:00 25.0992 05.07.2012-05:00:00 25.0791 05.07.2012-06:00:00 25.0791 05.07.2012-07:00:00 25.0741 05.07.2012-08:00:00 25.0891 05.07.2012-09:00:00 25.0741 05.07.2012-10:00:00 25.0690 05.07.2012-11:00:00 25.0540 05.07.2012-12:00:00 25.0992 05.07.2012-13:00:00 25.0992 05.07.2012-14:00:00 25.0942 05.07.2012-15:00:00 25.1092 05.07.2012-16:00:00 25.0891 05.07.2012-17:00:00 25.0690 05.07.2012-18:00:00 25.0942 05.07.2012-19:00:00 25.0891 05.07.2012-20:00:00 25.0741 05.07.2012-21:00:00 25.0791 05.07.2012-22:00:00 25.0540 05.07.2012-23:00:00 25.0490 05.08.2012-00:00:00 25.0339 05.08.2012-01:00:00 25.0188 05.08.2012-02:00:00 25.0088 05.08.2012-03:00:00 25.0088 05.08.2012-04:00:00 25.0088 05.08.2012-05:00:00 24.9937 05.08.2012-06:00:00 24.9937 05.08.2012-07:00:00 24.9937 05.08.2012-08:00:00 24.9937 05.08.2012-09:00:00 24.9887 05.08.2012-10:00:00 24.9987 05.08.2012-11:00:00 25.0038 05.08.2012-12:00:00 25.0038 05.08.2012-13:00:00 25.0239 05.08.2012-14:00:00 25.0289 05.08.2012-15:00:00 25.0490 05.08.2012-16:00:00 25.0439 05.08.2012-17:00:00 25.0540 05.08.2012-18:00:00 25.0389 05.08.2012-19:00:00 25.0289 05.08.2012-20:00:00 25.0339 05.08.2012-21:00:00 25.0339 05.08.2012-22:00:00 25.0138 05.08.2012-23:00:00 25.0088 05.09.2012-00:00:00 24.9987 05.09.2012-01:00:00 24.9837 05.09.2012-02:00:00 24.9636 05.09.2012-03:00:00 24.9385 05.09.2012-04:00:00 24.9184 05.09.2012-05:00:00 24.9033 05.09.2012-06:00:00 24.8933 05.09.2012-07:00:00 24.8782 05.09.2012-08:00:00 24.8632 05.09.2012-09:00:00 24.8330 05.09.2012-10:00:00 24.8230 05.09.2012-11:00:00 24.8079 05.09.2012-12:00:00 24.8029 05.09.2012-13:00:00 24.8029 05.09.2012-14:00:00 24.7878 05.09.2012-15:00:00 24.7728 05.09.2012-16:00:00 24.7627 05.09.2012-17:00:00 24.7577 05.09.2012-18:00:00 24.7577 05.09.2012-19:00:00 24.7527 05.09.2012-20:00:00 24.7376 05.09.2012-21:00:00 24.7175 05.09.2012-22:00:00 24.6723 05.09.2012-23:00:00 24.6673 05.10.2012-00:00:00 24.6472 05.10.2012-01:00:00 24.6422 05.10.2012-02:00:00 24.6171 05.10.2012-03:00:00 24.6070 05.10.2012-04:00:00 24.5920 05.10.2012-05:00:00 24.5819 05.10.2012-06:00:00 24.5669 05.10.2012-07:00:00 24.5568 05.10.2012-08:00:00 24.5468 05.10.2012-09:00:00 24.5116 05.10.2012-10:00:00 24.4865 05.10.2012-11:00:00 24.4715 05.10.2012-12:00:00 24.4212 05.10.2012-13:00:00 24.4112 05.10.2012-14:00:00 24.4062 05.10.2012-15:00:00 24.4062 05.10.2012-16:00:00 24.3911 05.10.2012-17:00:00 24.3811 05.10.2012-18:00:00 24.3760 05.10.2012-19:00:00 24.3509 05.10.2012-20:00:00 24.3208 05.10.2012-21:00:00 24.3057 05.10.2012-22:00:00 24.2706 05.10.2012-23:00:00 24.2656 05.11.2012-00:00:00 24.2605 05.11.2012-01:00:00 24.2404 05.11.2012-02:00:00 24.2153 05.11.2012-03:00:00 24.1802 05.11.2012-04:00:00 24.1601 05.11.2012-05:00:00 24.1400 05.11.2012-06:00:00 24.1249 05.11.2012-07:00:00 24.0948 05.11.2012-08:00:00 24.0848 05.11.2012-09:00:00 24.0697 05.11.2012-10:00:00 24.0446 05.11.2012-11:00:00 24.0195 05.11.2012-12:00:00 24.0195 05.11.2012-13:00:00 24.0094 05.11.2012-14:00:00 24.0094 05.11.2012-15:00:00 24.0044 05.11.2012-16:00:00 24.0044 05.11.2012-17:00:00 23.9944 05.11.2012-18:00:00 23.9843 05.11.2012-19:00:00 23.9642 05.11.2012-20:00:00 23.9492 05.11.2012-21:00:00 23.9492 05.11.2012-22:00:00 23.9492 05.11.2012-23:00:00 23.9341 05.12.2012-00:00:00 23.9140 05.12.2012-01:00:00 23.8939 05.12.2012-02:00:00 23.8889 05.12.2012-03:00:00 23.8738 05.12.2012-04:00:00 23.8437 05.12.2012-05:00:00 23.8136 05.12.2012-06:00:00 23.7935 05.12.2012-07:00:00 23.7784 05.12.2012-08:00:00 23.7533 05.12.2012-09:00:00 23.7433 05.12.2012-10:00:00 23.7282 05.12.2012-11:00:00 23.7282 05.12.2012-12:00:00 23.7132 05.12.2012-13:00:00 23.7383 05.12.2012-14:00:00 23.7483 05.12.2012-15:00:00 23.7634 05.12.2012-16:00:00 23.7634 05.12.2012-17:00:00 23.7433 05.12.2012-18:00:00 23.7182 05.12.2012-19:00:00 23.6981 05.12.2012-20:00:00 23.6981 05.12.2012-21:00:00 23.7031 05.12.2012-22:00:00 23.7031 05.12.2012-23:00:00 23.6830 05.13.2012-00:00:00 23.6730 05.13.2012-01:00:00 23.6579 05.13.2012-02:00:00 23.6378 05.13.2012-03:00:00 23.6328 05.13.2012-04:00:00 23.6278 05.13.2012-05:00:00 23.6077 05.13.2012-06:00:00 23.5977 05.13.2012-07:00:00 23.5725 05.13.2012-08:00:00 23.5625 05.13.2012-09:00:00 23.5675 05.13.2012-10:00:00 23.5525 05.13.2012-11:00:00 23.5474 05.13.2012-12:00:00 23.5474 05.13.2012-13:00:00 23.5273 05.13.2012-14:00:00 23.4972 05.13.2012-15:00:00 23.4771 05.13.2012-16:00:00 23.4671 05.13.2012-17:00:00 23.4570 05.13.2012-18:00:00 23.4420 05.13.2012-19:00:00 23.4219 05.13.2012-20:00:00 23.4018 05.13.2012-21:00:00 23.4068 05.13.2012-22:00:00 23.4118 05.13.2012-23:00:00 23.4068 05.14.2012-00:00:00 23.3867 05.14.2012-01:00:00 23.3817 05.14.2012-02:00:00 23.3717 05.14.2012-03:00:00 23.3817 05.14.2012-04:00:00 23.3516 05.14.2012-05:00:00 23.3415 05.14.2012-06:00:00 23.3164 05.14.2012-07:00:00 23.3014 05.14.2012-08:00:00 23.2963 05.14.2012-09:00:00 23.2863 05.14.2012-10:00:00 23.2863 05.14.2012-11:00:00 23.2763 05.14.2012-12:00:00 23.2562 05.14.2012-13:00:00 23.2511 05.14.2012-14:00:00 23.2411 05.14.2012-15:00:00 23.2210 05.14.2012-16:00:00 23.2160 05.14.2012-17:00:00 23.1909 05.14.2012-18:00:00 23.1758 05.14.2012-19:00:00 23.1708 05.14.2012-20:00:00 23.1607 05.14.2012-21:00:00 23.1306 05.14.2012-22:00:00 23.1356 05.14.2012-23:00:00 23.1407 05.15.2012-00:00:00 23.1256 05.15.2012-01:00:00 23.1105 05.15.2012-02:00:00 23.1005 05.15.2012-03:00:00 23.0804 05.15.2012-04:00:00 23.0804 05.15.2012-05:00:00 23.0603 05.15.2012-06:00:00 23.0402 05.15.2012-07:00:00 23.0252 05.15.2012-08:00:00 23.0101 05.15.2012-09:00:00 22.9699 05.15.2012-10:00:00 22.9699 05.15.2012-11:00:00 22.9448 05.15.2012-12:00:00 22.9147 05.15.2012-13:00:00 22.8946 05.15.2012-14:00:00 22.8795 05.15.2012-15:00:00 22.8745 05.15.2012-16:00:00 22.8695 05.15.2012-17:00:00 22.8544 05.15.2012-18:00:00 22.8394 05.15.2012-19:00:00 22.8193 05.15.2012-20:00:00 22.8042 05.15.2012-21:00:00 22.7791 05.15.2012-22:00:00 22.7690 05.15.2012-23:00:00 22.7690 05.16.2012-00:00:00 22.7640 05.16.2012-01:00:00 22.7640 05.16.2012-02:00:00 22.7640 05.16.2012-03:00:00 22.7590 05.16.2012-04:00:00 22.7540 05.16.2012-05:00:00 22.7339 05.16.2012-06:00:00 22.7088 05.16.2012-07:00:00 22.6937 05.16.2012-08:00:00 22.6887 05.16.2012-09:00:00 22.6837 05.16.2012-10:00:00 22.6636 05.16.2012-11:00:00 22.6485 05.16.2012-12:00:00 22.6335 05.16.2012-13:00:00 22.6134 05.16.2012-14:00:00 22.5983 05.16.2012-15:00:00 22.5732 05.16.2012-16:00:00 22.5682 05.16.2012-17:00:00 22.5531 05.16.2012-18:00:00 22.5431 05.16.2012-19:00:00 22.5180 05.16.2012-20:00:00 22.5230 05.16.2012-21:00:00 22.5230 05.16.2012-22:00:00 22.5230 05.16.2012-23:00:00 22.4928 05.17.2012-00:00:00 22.4878 05.17.2012-01:00:00 22.4778 05.17.2012-02:00:00 22.4778 05.17.2012-03:00:00 22.4627 05.17.2012-04:00:00 22.4627 05.17.2012-05:00:00 22.4527 05.17.2012-06:00:00 22.4376 05.17.2012-07:00:00 22.4125 05.17.2012-08:00:00 22.3824 05.17.2012-09:00:00 22.3623 05.17.2012-10:00:00 22.3472 05.17.2012-11:00:00 22.3171 05.17.2012-12:00:00 22.2920 05.17.2012-13:00:00 22.2669 05.17.2012-14:00:00 22.2418 05.17.2012-15:00:00 22.2367 05.17.2012-16:00:00 22.2166 05.17.2012-17:00:00 22.2066 05.17.2012-18:00:00 22.1815 05.17.2012-19:00:00 22.1614 05.17.2012-20:00:00 22.1463 05.17.2012-21:00:00 22.1413 05.17.2012-22:00:00 22.1262 05.17.2012-23:00:00 22.1112 05.18.2012-00:00:00 22.1062 05.18.2012-01:00:00 22.1062 05.18.2012-02:00:00 22.1011 05.18.2012-03:00:00 22.0911 05.18.2012-04:00:00 22.0911 05.18.2012-05:00:00 22.0861 05.18.2012-06:00:00 22.0660 05.18.2012-07:00:00 22.0359 05.18.2012-08:00:00 22.0308 05.18.2012-09:00:00 21.9957 05.18.2012-10:00:00 21.9756 05.18.2012-11:00:00 21.9555 05.18.2012-12:00:00 21.9555 05.18.2012-13:00:00 21.9304 05.18.2012-14:00:00 21.9053 05.18.2012-15:00:00 21.8601 05.18.2012-16:00:00 21.8400 05.18.2012-17:00:00 21.8249 05.18.2012-18:00:00 21.8199 05.18.2012-19:00:00 21.8099 05.18.2012-20:00:00 21.7998 05.18.2012-21:00:00 21.7848 05.18.2012-22:00:00 21.7747 05.18.2012-23:00:00 21.7597 05.19.2012-00:00:00 21.7446 05.19.2012-01:00:00 21.7345 05.19.2012-02:00:00 21.7245 05.19.2012-03:00:00 21.7245 05.19.2012-04:00:00 21.7245 05.19.2012-05:00:00 21.7145 05.19.2012-06:00:00 21.6994 05.19.2012-07:00:00 21.6843 05.19.2012-08:00:00 21.6743 05.19.2012-09:00:00 21.6542 05.19.2012-10:00:00 21.6291 05.19.2012-11:00:00 21.5990 05.19.2012-12:00:00 21.5789 05.19.2012-13:00:00 21.5588 05.19.2012-14:00:00 21.5437 05.19.2012-15:00:00 21.5186 05.19.2012-16:00:00 21.5186 05.19.2012-17:00:00 21.5035 05.19.2012-18:00:00 21.4885 05.19.2012-19:00:00 21.4784 05.19.2012-20:00:00 21.4684 05.19.2012-21:00:00 21.4383 05.19.2012-22:00:00 21.4282 05.19.2012-23:00:00 21.4232 05.20.2012-00:00:00 21.4031 05.20.2012-01:00:00 21.3931 05.20.2012-02:00:00 21.3931 05.20.2012-03:00:00 21.3780 05.20.2012-04:00:00 21.3730 05.20.2012-05:00:00 21.3730 05.20.2012-06:00:00 21.3680 05.20.2012-07:00:00 21.3629 05.20.2012-08:00:00 21.3579 05.20.2012-09:00:00 21.3479 05.20.2012-10:00:00 21.3428 05.20.2012-11:00:00 21.3177 05.20.2012-12:00:00 21.3077 05.20.2012-13:00:00 21.2776 05.20.2012-14:00:00 21.2725 05.20.2012-15:00:00 21.2575 05.20.2012-16:00:00 21.2524 05.20.2012-17:00:00 21.2223 05.20.2012-18:00:00 21.2173 05.20.2012-19:00:00 21.2173 05.20.2012-20:00:00 21.2123 05.20.2012-21:00:00 21.2022 05.20.2012-22:00:00 21.2022 05.20.2012-23:00:00 21.2022 05.21.2012-00:00:00 21.1972 05.21.2012-01:00:00 21.1922 05.21.2012-02:00:00 21.1922 05.21.2012-03:00:00 21.1821 05.21.2012-04:00:00 21.1821 05.21.2012-05:00:00 21.1721 05.21.2012-06:00:00 21.1872 05.21.2012-07:00:00 21.1821 05.21.2012-08:00:00 21.1771 05.21.2012-09:00:00 21.1771 05.21.2012-10:00:00 21.1872 05.21.2012-11:00:00 21.2022 05.21.2012-12:00:00 21.2173 05.21.2012-13:00:00 21.4232 05.21.2012-14:00:00 21.8400 05.21.2012-15:00:00 22.2418 05.21.2012-16:00:00 22.6083 05.21.2012-17:00:00 22.7439 05.21.2012-18:00:00 22.8042 05.21.2012-19:00:00 22.8394 05.21.2012-20:00:00 22.8745 05.21.2012-21:00:00 22.9197 05.21.2012-22:00:00 22.9448 05.21.2012-23:00:00 22.9599 05.22.2012-00:00:00 22.9850 05.22.2012-01:00:00 23.0000 05.22.2012-02:00:00 23.0151 05.22.2012-03:00:00 23.0252 05.22.2012-04:00:00 23.0352 05.22.2012-05:00:00 23.0452 05.22.2012-06:00:00 23.0452 05.22.2012-07:00:00 23.0603 05.22.2012-08:00:00 23.0503 05.22.2012-09:00:00 23.0452 05.22.2012-10:00:00 23.0503 05.22.2012-11:00:00 23.0503 05.22.2012-12:00:00 23.0653 05.22.2012-13:00:00 23.0704 05.22.2012-14:00:00 23.0754 05.22.2012-15:00:00 23.0854 05.22.2012-16:00:00 23.0955 05.22.2012-17:00:00 23.1005 05.22.2012-18:00:00 23.1005 05.22.2012-19:00:00 23.0955 05.22.2012-20:00:00 23.0955 05.22.2012-21:00:00 23.0854 05.22.2012-22:00:00 23.0904 05.22.2012-23:00:00 23.0804 05.23.2012-00:00:00 23.0754 05.23.2012-01:00:00 23.0704 05.23.2012-02:00:00 23.0704 05.23.2012-03:00:00 23.0754 05.23.2012-04:00:00 23.0854 05.23.2012-05:00:00 23.1005 05.23.2012-06:00:00 23.1306 05.23.2012-07:00:00 23.1457 05.23.2012-08:00:00 23.1708 05.23.2012-09:00:00 23.1658 05.23.2012-10:00:00 23.1658 05.23.2012-11:00:00 23.1607 05.23.2012-12:00:00 23.1557 05.23.2012-13:00:00 23.1658 05.23.2012-14:00:00 23.1507 05.23.2012-15:00:00 23.1457 05.23.2012-16:00:00 23.1507 05.23.2012-17:00:00 23.1607 05.23.2012-18:00:00 23.1457 05.23.2012-19:00:00 23.1407 05.23.2012-20:00:00 23.1356 05.23.2012-21:00:00 23.1206 05.23.2012-22:00:00 23.1156 05.23.2012-23:00:00 23.1105 05.24.2012-00:00:00 23.1105 05.24.2012-01:00:00 23.1105 05.24.2012-02:00:00 23.1105 05.24.2012-03:00:00 23.0955 05.24.2012-04:00:00 23.0955 05.24.2012-05:00:00 23.1156 05.24.2012-06:00:00 23.1356 05.24.2012-07:00:00 23.1607 05.24.2012-08:00:00 23.1909 05.24.2012-09:00:00 23.2110 05.24.2012-10:00:00 23.2260 05.24.2012-11:00:00 23.2361 05.24.2012-12:00:00 23.2160 05.24.2012-13:00:00 23.2160 05.24.2012-14:00:00 23.2009 05.24.2012-15:00:00 23.1959 05.24.2012-16:00:00 23.1959 05.24.2012-17:00:00 23.1959 05.24.2012-18:00:00 23.1859 05.24.2012-19:00:00 23.1859 05.24.2012-20:00:00 23.1909 05.24.2012-21:00:00 23.1758 05.24.2012-22:00:00 23.1607 05.24.2012-23:00:00 23.1557 05.25.2012-00:00:00 23.1557 05.25.2012-01:00:00 23.1457 05.25.2012-02:00:00 23.1457 05.25.2012-03:00:00 23.1306 05.25.2012-04:00:00 23.1206 05.25.2012-05:00:00 23.1005 05.25.2012-06:00:00 23.0854 05.25.2012-07:00:00 23.0854 05.25.2012-08:00:00 23.0754 05.25.2012-09:00:00 23.0653 05.25.2012-10:00:00 23.0553 05.25.2012-11:00:00 23.0452 05.25.2012-12:00:00 23.0201 05.25.2012-13:00:00 22.9950 05.25.2012-14:00:00 22.9900 05.25.2012-15:00:00 22.9800 05.25.2012-16:00:00 22.9800 05.25.2012-17:00:00 22.9800 05.25.2012-18:00:00 22.9749 05.25.2012-19:00:00 22.9599 05.25.2012-20:00:00 22.9498 05.25.2012-21:00:00 22.9498 05.25.2012-22:00:00 22.9297 05.25.2012-23:00:00 22.9097 05.26.2012-00:00:00 22.9046 05.26.2012-01:00:00 22.9046 05.26.2012-02:00:00 22.8946 05.26.2012-03:00:00 22.8795 05.26.2012-04:00:00 22.8745 05.26.2012-05:00:00 22.8645 05.26.2012-06:00:00 22.8444 05.26.2012-07:00:00 22.8243 05.26.2012-08:00:00 22.8142 05.26.2012-09:00:00 22.7841 05.26.2012-10:00:00 22.7690 05.26.2012-11:00:00 22.7640 05.26.2012-12:00:00 22.7640 05.26.2012-13:00:00 22.7690 05.26.2012-14:00:00 22.7690 05.26.2012-15:00:00 22.7590 05.26.2012-16:00:00 22.7540 05.26.2012-17:00:00 22.7490 05.26.2012-18:00:00 22.7389 05.26.2012-19:00:00 22.7389 05.26.2012-20:00:00 22.7389 05.26.2012-21:00:00 22.7439 05.26.2012-22:00:00 22.7289 05.26.2012-23:00:00 22.7188 05.27.2012-00:00:00 22.6987 05.27.2012-01:00:00 22.6937 05.27.2012-02:00:00 22.6937 05.27.2012-03:00:00 22.6686 05.27.2012-04:00:00 22.6636 05.27.2012-05:00:00 22.6586 05.27.2012-06:00:00 22.6535 05.27.2012-07:00:00 22.6385 05.27.2012-08:00:00 22.6284 05.27.2012-09:00:00 22.6234 05.27.2012-10:00:00 22.6184 05.27.2012-11:00:00 22.5933 05.27.2012-12:00:00 22.5631 05.27.2012-13:00:00 22.5481 05.27.2012-14:00:00 22.5380 05.27.2012-15:00:00 22.5330 05.27.2012-16:00:00 22.5280 05.27.2012-17:00:00 22.5280 05.27.2012-18:00:00 22.5129 05.27.2012-19:00:00 22.5129 05.27.2012-20:00:00 22.4928 05.27.2012-21:00:00 22.4728 05.27.2012-22:00:00 22.4677 05.27.2012-23:00:00 22.4627 05.28.2012-00:00:00 22.4627 05.28.2012-01:00:00 22.4376 05.28.2012-02:00:00 22.4326 05.28.2012-03:00:00 22.4175 05.28.2012-04:00:00 22.4125 05.28.2012-05:00:00 22.3924 05.28.2012-06:00:00 22.3773 05.28.2012-07:00:00 22.3773 05.28.2012-08:00:00 22.3723 05.28.2012-09:00:00 22.3472 05.28.2012-10:00:00 22.3372 05.28.2012-11:00:00 22.3221 05.28.2012-12:00:00 22.3070 05.28.2012-13:00:00 22.2920 05.28.2012-14:00:00 22.2869 05.28.2012-15:00:00 22.2769 05.28.2012-16:00:00 22.2719 05.28.2012-17:00:00 22.2618 05.28.2012-18:00:00 22.2418 05.28.2012-19:00:00 22.2367 05.28.2012-20:00:00 22.2166 05.28.2012-21:00:00 22.2166 05.28.2012-22:00:00 22.2166 05.28.2012-23:00:00 22.2116 05.29.2012-00:00:00 22.2116 05.29.2012-01:00:00 22.1966 05.29.2012-02:00:00 22.1915 05.29.2012-03:00:00 22.1865 05.29.2012-04:00:00 22.1714 05.29.2012-05:00:00 22.1614 05.29.2012-06:00:00 22.1564 05.29.2012-07:00:00 22.1413 05.29.2012-08:00:00 22.1262 05.29.2012-09:00:00 22.1162 05.29.2012-10:00:00 22.1162 05.29.2012-11:00:00 22.1011 05.29.2012-12:00:00 22.0961 05.29.2012-13:00:00 22.0760 05.29.2012-14:00:00 22.0610 05.29.2012-15:00:00 22.0459 05.29.2012-16:00:00 22.0258 05.29.2012-17:00:00 22.0158 05.29.2012-18:00:00 22.0107 05.29.2012-19:00:00 21.9957 05.29.2012-20:00:00 22.0007 05.29.2012-21:00:00 21.9907 05.29.2012-22:00:00 21.9605 05.29.2012-23:00:00 21.9455 05.30.2012-00:00:00 21.9455 05.30.2012-01:00:00 21.9404 05.30.2012-02:00:00 21.9254 05.30.2012-03:00:00 21.9254 05.30.2012-04:00:00 21.9153 05.30.2012-05:00:00 21.9103 05.30.2012-06:00:00 21.9003 05.30.2012-07:00:00 21.8802 05.30.2012-08:00:00 21.8701 05.30.2012-09:00:00 21.8651 05.30.2012-10:00:00 21.8551 05.30.2012-11:00:00 21.8500 05.30.2012-12:00:00 21.8350 05.30.2012-13:00:00 21.8249 05.30.2012-14:00:00 21.8249 05.30.2012-15:00:00 21.8400 05.30.2012-16:00:00 21.8450 05.30.2012-17:00:00 21.8400 05.30.2012-18:00:00 21.8400 05.30.2012-19:00:00 21.8350 05.30.2012-20:00:00 21.8249 05.30.2012-21:00:00 21.8099 05.30.2012-22:00:00 21.8099 05.30.2012-23:00:00 21.8049 05.31.2012-00:00:00 21.7948 05.31.2012-01:00:00 21.8149 05.31.2012-02:00:00 21.9103 05.31.2012-03:00:00 22.1262 05.31.2012-04:00:00 22.5079 05.31.2012-05:00:00 22.7289 05.31.2012-06:00:00 22.9297 05.31.2012-07:00:00 23.0653 05.31.2012-08:00:00 23.2009 05.31.2012-09:00:00 23.3315 05.31.2012-10:00:00 23.4821 05.31.2012-11:00:00 23.5575 05.31.2012-12:00:00 23.6228 05.31.2012-13:00:00 23.6981 05.31.2012-14:00:00 23.7332 05.31.2012-15:00:00 23.7835 05.31.2012-16:00:00 23.8287 05.31.2012-17:00:00 23.8538 05.31.2012-18:00:00 23.8588 05.31.2012-19:00:00 23.8789 05.31.2012-20:00:00 23.8889 05.31.2012-21:00:00 23.8990 05.31.2012-22:00:00 23.9090 05.31.2012-23:00:00 23.9140 06.01.2012-00:00:00 23.9190 06.01.2012-01:00:00 23.9190 06.01.2012-02:00:00 23.9140 06.01.2012-03:00:00 23.9241 06.01.2012-04:00:00 23.9341 06.01.2012-05:00:00 23.9391 06.01.2012-06:00:00 23.9542 06.01.2012-07:00:00 23.9442 06.01.2012-08:00:00 23.9442 06.01.2012-09:00:00 23.9442 06.01.2012-10:00:00 23.9291 06.01.2012-11:00:00 23.9341 06.01.2012-12:00:00 23.9190 06.01.2012-13:00:00 23.9190 06.01.2012-14:00:00 23.9241 06.01.2012-15:00:00 23.9391 06.01.2012-16:00:00 23.9341 06.01.2012-17:00:00 23.9341 06.01.2012-18:00:00 23.9190 06.01.2012-19:00:00 23.9190 06.01.2012-20:00:00 23.9241 06.01.2012-21:00:00 23.9793 06.01.2012-22:00:00 24.1049 06.01.2012-23:00:00 24.1651 06.02.2012-00:00:00 24.2505 06.02.2012-01:00:00 24.3660 06.02.2012-02:00:00 24.5719 06.02.2012-03:00:00 24.7778 06.02.2012-04:00:00 24.9887 06.02.2012-05:00:00 25.1594 06.02.2012-06:00:00 25.3151 06.02.2012-07:00:00 25.4206 06.02.2012-08:00:00 25.4608 06.02.2012-09:00:00 25.4758 06.02.2012-10:00:00 25.4859 06.02.2012-11:00:00 25.4959 06.02.2012-12:00:00 25.5009 06.02.2012-13:00:00 25.4959 06.02.2012-14:00:00 25.4959 06.02.2012-15:00:00 25.5009 06.02.2012-16:00:00 25.4959 06.02.2012-17:00:00 25.5009 06.02.2012-18:00:00 25.4909 06.02.2012-19:00:00 25.4859 06.02.2012-20:00:00 25.4758 06.02.2012-21:00:00 25.4708 06.02.2012-22:00:00 25.4708 06.02.2012-23:00:00 25.4557 06.03.2012-00:00:00 25.4457 06.03.2012-01:00:00 25.4206 06.03.2012-02:00:00 25.4256 06.03.2012-03:00:00 25.4256 06.03.2012-04:00:00 25.4256 06.03.2012-05:00:00 25.4156 06.03.2012-06:00:00 25.4105 06.03.2012-07:00:00 25.4005 06.03.2012-08:00:00 25.3804 06.03.2012-09:00:00 25.3704 06.03.2012-10:00:00 25.3704 06.03.2012-11:00:00 25.3603 06.03.2012-12:00:00 25.3402 06.03.2012-13:00:00 25.3151 06.03.2012-14:00:00 25.3101 06.03.2012-15:00:00 25.3051 06.03.2012-16:00:00 25.3051 06.03.2012-17:00:00 25.2950 06.03.2012-18:00:00 25.2950 06.03.2012-19:00:00 25.2649 06.03.2012-20:00:00 25.2549 06.03.2012-21:00:00 25.2448 06.03.2012-22:00:00 25.2348 06.03.2012-23:00:00 25.2247 06.04.2012-00:00:00 25.2247 06.04.2012-01:00:00 25.2247 06.04.2012-02:00:00 25.2197 06.04.2012-03:00:00 25.2247 06.04.2012-04:00:00 25.1996 06.04.2012-05:00:00 25.1996 06.04.2012-06:00:00 25.1846 06.04.2012-07:00:00 25.1645 06.04.2012-08:00:00 25.1594 06.04.2012-09:00:00 25.1896 06.04.2012-10:00:00 25.1996 06.04.2012-11:00:00 25.1996 06.04.2012-12:00:00 25.2046 06.04.2012-13:00:00 25.2097 06.04.2012-14:00:00 25.1946 06.04.2012-15:00:00 25.1846 06.04.2012-16:00:00 25.1896 06.04.2012-17:00:00 25.1846 06.04.2012-18:00:00 25.1846 06.04.2012-19:00:00 25.1846 06.04.2012-20:00:00 25.1795 06.04.2012-21:00:00 25.1896 06.04.2012-22:00:00 25.1996 06.04.2012-23:00:00 25.1896 06.05.2012-00:00:00 25.1795 06.05.2012-01:00:00 25.1795 06.05.2012-02:00:00 25.1745 06.05.2012-03:00:00 25.1896 06.05.2012-04:00:00 25.2247 06.05.2012-05:00:00 25.2850 06.05.2012-06:00:00 25.3001 06.05.2012-07:00:00 25.3151 06.05.2012-08:00:00 25.3201 06.05.2012-09:00:00 25.3252 06.05.2012-10:00:00 25.3302 06.05.2012-11:00:00 25.3252 06.05.2012-12:00:00 25.3201 06.05.2012-13:00:00 25.3101 06.05.2012-14:00:00 25.3051 06.05.2012-15:00:00 25.2950 06.05.2012-16:00:00 25.2800 06.05.2012-17:00:00 25.2699 06.05.2012-18:00:00 25.2599 06.05.2012-19:00:00 25.2398 06.05.2012-20:00:00 25.2197 06.05.2012-21:00:00 25.2247 06.05.2012-22:00:00 25.2297 06.05.2012-23:00:00 25.2247 06.06.2012-00:00:00 25.2097 06.06.2012-01:00:00 25.2046 06.06.2012-02:00:00 25.1996 06.06.2012-03:00:00 25.1946 06.06.2012-04:00:00 25.1745 06.06.2012-05:00:00 25.1645 06.06.2012-06:00:00 25.1594 06.06.2012-07:00:00 25.1444 06.06.2012-08:00:00 25.1394 06.06.2012-09:00:00 25.1193 06.06.2012-10:00:00 25.1142 06.06.2012-11:00:00 25.1092 06.06.2012-12:00:00 25.1042 06.06.2012-13:00:00 25.0841 06.06.2012-14:00:00 25.0791 06.06.2012-15:00:00 25.0439 06.06.2012-16:00:00 25.0439 06.06.2012-17:00:00 25.0389 06.06.2012-18:00:00 25.0088 06.06.2012-19:00:00 24.9736 06.06.2012-20:00:00 24.9686 06.06.2012-21:00:00 24.9586 06.06.2012-22:00:00 24.9485 06.06.2012-23:00:00 24.9435 06.07.2012-00:00:00 24.9335 06.07.2012-01:00:00 24.9335 06.07.2012-02:00:00 24.8983 06.07.2012-03:00:00 24.8883 06.07.2012-04:00:00 24.8732 06.07.2012-05:00:00 24.8832 06.07.2012-06:00:00 24.8933 06.07.2012-07:00:00 24.9134 06.07.2012-08:00:00 24.9736 06.07.2012-09:00:00 25.0992 06.07.2012-10:00:00 25.2247 06.07.2012-11:00:00 25.3553 06.07.2012-12:00:00 25.4859 06.07.2012-13:00:00 25.5411 06.07.2012-14:00:00 25.5712 06.07.2012-15:00:00 25.5963 06.07.2012-16:00:00 25.6466 06.07.2012-17:00:00 25.6566 06.07.2012-18:00:00 25.6466 06.07.2012-19:00:00 25.6516 06.07.2012-20:00:00 25.6365 06.07.2012-21:00:00 25.6365 06.07.2012-22:00:00 25.6265 06.07.2012-23:00:00 25.6315 06.08.2012-00:00:00 25.6265 06.08.2012-01:00:00 25.6215 06.08.2012-02:00:00 25.6315 06.08.2012-03:00:00 25.6265 06.08.2012-04:00:00 25.6265 06.08.2012-05:00:00 25.6315 06.08.2012-06:00:00 25.6215 06.08.2012-07:00:00 25.6114 06.08.2012-08:00:00 25.6064 06.08.2012-09:00:00 25.6114 06.08.2012-10:00:00 25.6164 06.08.2012-11:00:00 25.6164 06.08.2012-12:00:00 25.6265 06.08.2012-13:00:00 25.6265 06.08.2012-14:00:00 25.6315 06.08.2012-15:00:00 25.6365 06.08.2012-16:00:00 25.6365 06.08.2012-17:00:00 25.6164 06.08.2012-18:00:00 25.6164 06.08.2012-19:00:00 25.6064 06.08.2012-20:00:00 25.5963 06.08.2012-21:00:00 25.6365 06.08.2012-22:00:00 25.8525 06.08.2012-23:00:00 25.8977 06.09.2012-00:00:00 25.9077 06.09.2012-01:00:00 25.8876 06.09.2012-02:00:00 25.8625 06.09.2012-03:00:00 25.8424 06.09.2012-04:00:00 25.8324 06.09.2012-05:00:00 25.8575 06.09.2012-06:00:00 26.0182 06.09.2012-07:00:00 26.2492 06.09.2012-08:00:00 26.3898 06.09.2012-09:00:00 26.5103 06.09.2012-10:00:00 26.5605 06.09.2012-11:00:00 26.5806 06.09.2012-12:00:00 26.5756 06.09.2012-13:00:00 26.6108 06.09.2012-14:00:00 26.6108 06.09.2012-15:00:00 26.6258 06.09.2012-16:00:00 26.6108 06.09.2012-17:00:00 26.6057 06.09.2012-18:00:00 26.6108 06.09.2012-19:00:00 26.6007 06.09.2012-20:00:00 26.6057 06.09.2012-21:00:00 26.6007 06.09.2012-22:00:00 26.5957 06.09.2012-23:00:00 26.5806 06.10.2012-00:00:00 26.5806 06.10.2012-01:00:00 26.5806 06.10.2012-02:00:00 26.5806 06.10.2012-03:00:00 26.5706 06.10.2012-04:00:00 26.5706 06.10.2012-05:00:00 26.5605 06.10.2012-06:00:00 26.5505 06.10.2012-07:00:00 26.5455 06.10.2012-08:00:00 26.5304 06.10.2012-09:00:00 26.5354 06.10.2012-10:00:00 26.5103 06.10.2012-11:00:00 26.4953 06.10.2012-12:00:00 26.4551 06.10.2012-13:00:00 26.4350 06.10.2012-14:00:00 26.4199 06.10.2012-15:00:00 26.4149 06.10.2012-16:00:00 26.3998 06.10.2012-17:00:00 26.3898 06.10.2012-18:00:00 26.3848 06.10.2012-19:00:00 26.3848 06.10.2012-20:00:00 26.3798 06.10.2012-21:00:00 26.3647 06.10.2012-22:00:00 26.3647 06.10.2012-23:00:00 26.3597 06.11.2012-00:00:00 26.3546 06.11.2012-01:00:00 26.3446 06.11.2012-02:00:00 26.3295 06.11.2012-03:00:00 26.3145 06.11.2012-04:00:00 26.2994 06.11.2012-05:00:00 26.2944 06.11.2012-06:00:00 26.2843 06.11.2012-07:00:00 26.2693 06.11.2012-08:00:00 26.2341 06.11.2012-09:00:00 26.2090 06.11.2012-10:00:00 26.1939 06.11.2012-11:00:00 26.1839 06.11.2012-12:00:00 26.1638 06.11.2012-13:00:00 26.1538 06.11.2012-14:00:00 26.1387 06.11.2012-15:00:00 26.1186 06.11.2012-16:00:00 26.1136 06.11.2012-17:00:00 26.1086 06.11.2012-18:00:00 26.0935 06.11.2012-19:00:00 26.0935 06.11.2012-20:00:00 26.0885 06.11.2012-21:00:00 26.0684 06.11.2012-22:00:00 26.0533 06.11.2012-23:00:00 26.0433 06.12.2012-00:00:00 26.0232 06.12.2012-01:00:00 26.0031 06.12.2012-02:00:00 25.9880 06.12.2012-03:00:00 25.9730 06.12.2012-04:00:00 25.9680 06.12.2012-05:00:00 25.9629 06.12.2012-06:00:00 25.9429 06.12.2012-07:00:00 25.9228 06.12.2012-08:00:00 25.9177 06.12.2012-09:00:00 25.9077 06.12.2012-10:00:00 25.8977 06.12.2012-11:00:00 25.8876 06.12.2012-12:00:00 25.8776 06.12.2012-13:00:00 25.8725 06.12.2012-14:00:00 25.8725 06.12.2012-15:00:00 25.8675 06.12.2012-16:00:00 25.8625 06.12.2012-17:00:00 25.8625 06.12.2012-18:00:00 25.8474 06.12.2012-19:00:00 25.8424 06.12.2012-20:00:00 25.8374 06.12.2012-21:00:00 25.8525 06.12.2012-22:00:00 25.8625 06.12.2012-23:00:00 25.8575 06.13.2012-00:00:00 25.8525 06.13.2012-01:00:00 25.8525 06.13.2012-02:00:00 25.8424 06.13.2012-03:00:00 25.8324 06.13.2012-04:00:00 25.8273 06.13.2012-05:00:00 25.8123 06.13.2012-06:00:00 25.8073 06.13.2012-07:00:00 25.8022 06.13.2012-08:00:00 25.7872 06.13.2012-09:00:00 25.7822 06.13.2012-10:00:00 25.7771 06.13.2012-11:00:00 25.7721 06.13.2012-12:00:00 25.7520 06.13.2012-13:00:00 25.7219 06.13.2012-14:00:00 25.7169 06.13.2012-15:00:00 25.7118 06.13.2012-16:00:00 25.7068 06.13.2012-17:00:00 25.6968 06.13.2012-18:00:00 25.6717 06.13.2012-19:00:00 25.6516 06.13.2012-20:00:00 25.6365 06.13.2012-21:00:00 25.6215 06.13.2012-22:00:00 25.6114 06.13.2012-23:00:00 25.5963 06.14.2012-00:00:00 25.5913 06.14.2012-01:00:00 25.5863 06.14.2012-02:00:00 25.5813 06.14.2012-03:00:00 25.5712 06.14.2012-04:00:00 25.5461 06.14.2012-05:00:00 25.5260 06.14.2012-06:00:00 25.5160 06.14.2012-07:00:00 25.5060 06.14.2012-08:00:00 25.5009 06.14.2012-09:00:00 25.4959 06.14.2012-10:00:00 25.4859 06.14.2012-11:00:00 25.4658 06.14.2012-12:00:00 25.4608 06.14.2012-13:00:00 25.4407 06.14.2012-14:00:00 25.4206 06.14.2012-15:00:00 25.4005 06.14.2012-16:00:00 25.3854 06.14.2012-17:00:00 25.3603 06.14.2012-18:00:00 25.3453 06.14.2012-19:00:00 25.3402 06.14.2012-20:00:00 25.3352 06.14.2012-21:00:00 25.3151 06.14.2012-22:00:00 25.3051 06.14.2012-23:00:00 25.2699 06.15.2012-00:00:00 25.2699 06.15.2012-01:00:00 25.2549 06.15.2012-02:00:00 25.2398 06.15.2012-03:00:00 25.2097 06.15.2012-04:00:00 25.1946 06.15.2012-05:00:00 25.1795 06.15.2012-06:00:00 25.1695 06.15.2012-07:00:00 25.1594 06.15.2012-08:00:00 25.1444 06.15.2012-09:00:00 25.1343 06.15.2012-10:00:00 25.1142 06.15.2012-11:00:00 25.0992 06.15.2012-12:00:00 25.0841 06.15.2012-13:00:00 25.0741 06.15.2012-14:00:00 25.0439 06.15.2012-15:00:00 25.0239 06.15.2012-16:00:00 25.0038 06.15.2012-17:00:00 24.9937 06.15.2012-18:00:00 24.9686 06.15.2012-19:00:00 24.9485 06.15.2012-20:00:00 24.9385 06.15.2012-21:00:00 24.9234 06.15.2012-22:00:00 24.9134 06.15.2012-23:00:00 24.9084 06.16.2012-00:00:00 24.8933 06.16.2012-01:00:00 24.8732 06.16.2012-02:00:00 24.8732 06.16.2012-03:00:00 24.8632 06.16.2012-04:00:00 24.8330 06.16.2012-05:00:00 24.8129 06.16.2012-06:00:00 24.7878 06.16.2012-07:00:00 24.7477 06.16.2012-08:00:00 24.7326 06.16.2012-09:00:00 24.7225 06.16.2012-10:00:00 24.7025 06.16.2012-11:00:00 24.6673 06.16.2012-12:00:00 24.6522 06.16.2012-13:00:00 24.6271 06.16.2012-14:00:00 24.6020 06.16.2012-15:00:00 24.5819 06.16.2012-16:00:00 24.5719 06.16.2012-17:00:00 24.5568 06.16.2012-18:00:00 24.5367 06.16.2012-19:00:00 24.5317 06.16.2012-20:00:00 24.5166 06.16.2012-21:00:00 24.5066 06.16.2012-22:00:00 24.4715 06.16.2012-23:00:00 24.4564 06.17.2012-00:00:00 24.4815 06.17.2012-01:00:00 24.6020 06.17.2012-02:00:00 24.6522 06.17.2012-03:00:00 24.6623 06.17.2012-04:00:00 24.6723 06.17.2012-05:00:00 24.6723 06.17.2012-06:00:00 24.6924 06.17.2012-07:00:00 24.7025 06.17.2012-08:00:00 24.6974 06.17.2012-09:00:00 24.7025 06.17.2012-10:00:00 24.6974 06.17.2012-11:00:00 24.6723 06.17.2012-12:00:00 24.7276 06.17.2012-13:00:00 24.7828 06.17.2012-14:00:00 24.8029 06.17.2012-15:00:00 24.8180 06.17.2012-16:00:00 24.8330 06.17.2012-17:00:00 24.8380 06.17.2012-18:00:00 24.8330 06.17.2012-19:00:00 24.8180 06.17.2012-20:00:00 24.8230 06.17.2012-21:00:00 24.8129 06.17.2012-22:00:00 24.7979 06.17.2012-23:00:00 24.7928 06.18.2012-00:00:00 24.7828 06.18.2012-01:00:00 24.7728 06.18.2012-02:00:00 24.7778 06.18.2012-03:00:00 24.7627 06.18.2012-04:00:00 24.9084 06.18.2012-05:00:00 25.0389 06.18.2012-06:00:00 25.1142 06.18.2012-07:00:00 25.2046 06.18.2012-08:00:00 25.3001 06.18.2012-09:00:00 25.3252 06.18.2012-10:00:00 25.4005 06.18.2012-11:00:00 25.4256 06.18.2012-12:00:00 25.4306 06.18.2012-13:00:00 25.4407 06.18.2012-14:00:00 25.4306 06.18.2012-15:00:00 25.4206 06.18.2012-16:00:00 25.4206 06.18.2012-17:00:00 25.4156 06.18.2012-18:00:00 25.4206 06.18.2012-19:00:00 25.4156 06.18.2012-20:00:00 25.4206 06.18.2012-21:00:00 25.4306 06.18.2012-22:00:00 25.4256 06.18.2012-23:00:00 25.4005 06.19.2012-00:00:00 25.4156 06.19.2012-01:00:00 25.4105 06.19.2012-02:00:00 25.4005 06.19.2012-03:00:00 25.4005 06.19.2012-04:00:00 25.4005 06.19.2012-05:00:00 25.4005 06.19.2012-06:00:00 25.3904 06.19.2012-07:00:00 25.3704 06.19.2012-08:00:00 25.3704 06.19.2012-09:00:00 25.3704 06.19.2012-10:00:00 25.3603 06.19.2012-11:00:00 25.3553 06.19.2012-12:00:00 25.3503 06.19.2012-13:00:00 25.3352 06.19.2012-14:00:00 25.3252 06.19.2012-15:00:00 25.3151 06.19.2012-16:00:00 25.3101 06.19.2012-17:00:00 25.3151 06.19.2012-18:00:00 25.3001 06.19.2012-19:00:00 25.2900 06.19.2012-20:00:00 25.2800 06.19.2012-21:00:00 25.2649 06.19.2012-22:00:00 25.2599 06.19.2012-23:00:00 25.2398 06.20.2012-00:00:00 25.2348 06.20.2012-01:00:00 25.2247 06.20.2012-02:00:00 25.2097 06.20.2012-03:00:00 25.1996 06.20.2012-04:00:00 25.1946 06.20.2012-05:00:00 25.1745 06.20.2012-06:00:00 25.1544 06.20.2012-07:00:00 25.1293 06.20.2012-08:00:00 25.1243 06.20.2012-09:00:00 25.1092 06.20.2012-10:00:00 25.0992 06.20.2012-11:00:00 25.0841 06.20.2012-12:00:00 25.0640 06.20.2012-13:00:00 25.0289 06.20.2012-14:00:00 25.0239 06.20.2012-15:00:00 24.9987 06.20.2012-16:00:00 24.9736 06.20.2012-17:00:00 24.9736 06.20.2012-18:00:00 24.9636 06.20.2012-19:00:00 24.9586 06.20.2012-20:00:00 24.9485 06.20.2012-21:00:00 24.9234 06.20.2012-22:00:00 24.9234 06.20.2012-23:00:00 24.9184 06.21.2012-00:00:00 24.9084 06.21.2012-01:00:00 24.8983 06.21.2012-02:00:00 24.8983 06.21.2012-03:00:00 24.8933 06.21.2012-04:00:00 24.8832 06.21.2012-05:00:00 24.8782 06.21.2012-06:00:00 24.8632 06.21.2012-07:00:00 24.8380 06.21.2012-08:00:00 24.8230 06.21.2012-09:00:00 24.8129 06.21.2012-10:00:00 24.7728 06.21.2012-11:00:00 24.7527 06.21.2012-12:00:00 24.7276 06.21.2012-13:00:00 24.6924 06.21.2012-14:00:00 24.6673 06.21.2012-15:00:00 24.6522 06.21.2012-16:00:00 24.6271 06.21.2012-17:00:00 24.6121 06.21.2012-18:00:00 24.6121 06.21.2012-19:00:00 24.5870 06.21.2012-20:00:00 24.5669 06.21.2012-21:00:00 24.5468 06.21.2012-22:00:00 24.5317 06.21.2012-23:00:00 24.5066 06.22.2012-00:00:00 24.4966 06.22.2012-01:00:00 24.4765 06.22.2012-02:00:00 24.4514 06.22.2012-03:00:00 24.4413 06.22.2012-04:00:00 24.4263 06.22.2012-05:00:00 24.4011 06.22.2012-06:00:00 24.3961 06.22.2012-07:00:00 24.3811 06.22.2012-08:00:00 24.3760 06.22.2012-09:00:00 24.3660 06.22.2012-10:00:00 24.3559 06.22.2012-11:00:00 24.3459 06.22.2012-12:00:00 24.3359 06.22.2012-13:00:00 24.3760 06.22.2012-14:00:00 24.5819 06.22.2012-15:00:00 24.6623 06.22.2012-16:00:00 24.6924 06.22.2012-17:00:00 24.6924 06.22.2012-18:00:00 24.6874 06.22.2012-19:00:00 24.6773 06.22.2012-20:00:00 24.6773 06.22.2012-21:00:00 24.6723 06.22.2012-22:00:00 24.6623 06.22.2012-23:00:00 24.6623 06.23.2012-00:00:00 24.6522 06.23.2012-01:00:00 24.6372 06.23.2012-02:00:00 24.6322 06.23.2012-03:00:00 24.6221 06.23.2012-04:00:00 24.6221 06.23.2012-05:00:00 24.6221 06.23.2012-06:00:00 24.6121 06.23.2012-07:00:00 24.5970 06.23.2012-08:00:00 24.5719 06.23.2012-09:00:00 24.5618 06.23.2012-10:00:00 24.5568 06.23.2012-11:00:00 24.5418 06.23.2012-12:00:00 24.5217 06.23.2012-13:00:00 24.5066 06.23.2012-14:00:00 24.5518 06.23.2012-15:00:00 24.7477 06.23.2012-16:00:00 24.8029 06.23.2012-17:00:00 24.8380 06.23.2012-18:00:00 24.8330 06.23.2012-19:00:00 24.8129 06.23.2012-20:00:00 24.8180 06.23.2012-21:00:00 24.8180 06.23.2012-22:00:00 24.8180 06.23.2012-23:00:00 24.8230 06.24.2012-00:00:00 24.7979 06.24.2012-01:00:00 24.7979 06.24.2012-02:00:00 24.7878 06.24.2012-03:00:00 24.7878 06.24.2012-04:00:00 24.7828 06.24.2012-05:00:00 24.7878 06.24.2012-06:00:00 24.7778 06.24.2012-07:00:00 24.7728 06.24.2012-08:00:00 24.7627 06.24.2012-09:00:00 24.7477 06.24.2012-10:00:00 24.7426 06.24.2012-11:00:00 24.7326 06.24.2012-12:00:00 24.7075 06.24.2012-13:00:00 24.6824 06.24.2012-14:00:00 24.6723 06.24.2012-15:00:00 24.6573 06.24.2012-16:00:00 24.6422 06.24.2012-17:00:00 24.6422 06.24.2012-18:00:00 24.6322 06.24.2012-19:00:00 24.6171 06.24.2012-20:00:00 24.6121 06.24.2012-21:00:00 24.5970 06.24.2012-22:00:00 24.5769 06.24.2012-23:00:00 24.5719 06.25.2012-00:00:00 24.5618 06.25.2012-01:00:00 24.5518 06.25.2012-02:00:00 24.5418 06.25.2012-03:00:00 24.5267 06.25.2012-04:00:00 24.5116 06.25.2012-05:00:00 24.4915 06.25.2012-06:00:00 24.4815 06.25.2012-07:00:00 24.4614 06.25.2012-08:00:00 24.4413 06.25.2012-09:00:00 24.4263 06.25.2012-10:00:00 24.4062 06.25.2012-11:00:00 24.3961 06.25.2012-12:00:00 24.3811 06.25.2012-13:00:00 24.3811 06.25.2012-14:00:00 24.3710 06.25.2012-15:00:00 24.3459 06.25.2012-16:00:00 24.3258 06.25.2012-17:00:00 24.3007 06.25.2012-18:00:00 24.2856 06.25.2012-19:00:00 24.2756 06.25.2012-20:00:00 24.2706 06.25.2012-21:00:00 24.2555 06.25.2012-22:00:00 24.2354 06.25.2012-23:00:00 24.2354 06.26.2012-00:00:00 24.2254 06.26.2012-01:00:00 24.2254 06.26.2012-02:00:00 24.2103 06.26.2012-03:00:00 24.1852 06.26.2012-04:00:00 24.1701 06.26.2012-05:00:00 24.1651 06.26.2012-06:00:00 24.1551 06.26.2012-07:00:00 24.1400 06.26.2012-08:00:00 24.1199 06.26.2012-09:00:00 24.1149 06.26.2012-10:00:00 24.1099 06.26.2012-11:00:00 24.0848 06.26.2012-12:00:00 24.0697 06.26.2012-13:00:00 24.0446 06.26.2012-14:00:00 24.0295 06.26.2012-15:00:00 24.0145 06.26.2012-16:00:00 24.0145 06.26.2012-17:00:00 23.9944 06.26.2012-18:00:00 23.9843 06.26.2012-19:00:00 23.9693 06.26.2012-20:00:00 23.9592 06.26.2012-21:00:00 23.9442 06.26.2012-22:00:00 23.9291 06.26.2012-23:00:00 23.9140 06.27.2012-00:00:00 23.8839 06.27.2012-01:00:00 23.8688 06.27.2012-02:00:00 23.8638 06.27.2012-03:00:00 23.8487 06.27.2012-04:00:00 23.8337 06.27.2012-05:00:00 23.8186 06.27.2012-06:00:00 23.8136 06.27.2012-07:00:00 23.7835 06.27.2012-08:00:00 23.7634 06.27.2012-09:00:00 23.7483 06.27.2012-10:00:00 23.7132 06.27.2012-11:00:00 23.6830 06.27.2012-12:00:00 23.6629 06.27.2012-13:00:00 23.6378 06.27.2012-14:00:00 23.5876 06.27.2012-15:00:00 23.5625 06.27.2012-16:00:00 23.5273 06.27.2012-17:00:00 23.4972 06.27.2012-18:00:00 23.4671 06.27.2012-19:00:00 23.4520 06.27.2012-20:00:00 23.4370 06.27.2012-21:00:00 23.4319 06.27.2012-22:00:00 23.4269 06.27.2012-23:00:00 23.4118 06.28.2012-00:00:00 23.4018 06.28.2012-01:00:00 23.3867 06.28.2012-02:00:00 23.3666 06.28.2012-03:00:00 23.3466 06.28.2012-04:00:00 23.3365 06.28.2012-05:00:00 23.3315 06.28.2012-06:00:00 23.3164 06.28.2012-07:00:00 23.2712 06.28.2012-08:00:00 23.2562 06.28.2012-09:00:00 23.2311 06.28.2012-10:00:00 23.1909 06.28.2012-11:00:00 23.1658 06.28.2012-12:00:00 23.1407 06.28.2012-13:00:00 23.0854 06.28.2012-14:00:00 23.0754 06.28.2012-15:00:00 23.0603 06.28.2012-16:00:00 23.0302 06.28.2012-17:00:00 23.0151 06.28.2012-18:00:00 23.0151 06.28.2012-19:00:00 22.9850 06.28.2012-20:00:00 22.9649 06.28.2012-21:00:00 22.9699 06.28.2012-22:00:00 22.9549 06.28.2012-23:00:00 22.9448 06.29.2012-00:00:00 22.9197 06.29.2012-01:00:00 22.9046 06.29.2012-02:00:00 22.9046 06.29.2012-03:00:00 22.8896 06.29.2012-04:00:00 22.9247 06.29.2012-05:00:00 22.9297 06.29.2012-06:00:00 22.9297 06.29.2012-07:00:00 22.9398 06.29.2012-08:00:00 22.9599 06.29.2012-09:00:00 22.9749 06.29.2012-10:00:00 22.9800 06.29.2012-11:00:00 22.9800 06.29.2012-12:00:00 22.9749 06.29.2012-13:00:00 22.9749 06.29.2012-14:00:00 22.9699 06.29.2012-15:00:00 22.9549 06.29.2012-16:00:00 22.9448 06.29.2012-17:00:00 22.9147 06.29.2012-18:00:00 22.8946 06.29.2012-19:00:00 22.8795 06.29.2012-20:00:00 22.8745 06.29.2012-21:00:00 22.8645 06.29.2012-22:00:00 22.8645 06.29.2012-23:00:00 22.8494 06.30.2012-00:00:00 22.8343 06.30.2012-01:00:00 22.8243 06.30.2012-02:00:00 22.8243 06.30.2012-03:00:00 22.8092 06.30.2012-04:00:00 22.8042 06.30.2012-05:00:00 22.7942 06.30.2012-06:00:00 22.7891 06.30.2012-07:00:00 22.7841 06.30.2012-08:00:00 22.7791 06.30.2012-09:00:00 22.7690 06.30.2012-10:00:00 22.7490 06.30.2012-11:00:00 22.7439 06.30.2012-12:00:00 22.7439 06.30.2012-13:00:00 22.7490 06.30.2012-14:00:00 22.7690 06.30.2012-15:00:00 22.8293 06.30.2012-16:00:00 23.0904 06.30.2012-17:00:00 23.5625 06.30.2012-18:00:00 23.8035 06.30.2012-19:00:00 23.8839 06.30.2012-20:00:00 23.9642 06.30.2012-21:00:00 24.0797 06.30.2012-22:00:00 24.1802 06.30.2012-23:00:00 24.3007 07.01.2012-00:00:00 24.3660 07.01.2012-01:00:00 24.4011 07.01.2012-02:00:00 24.4614 07.01.2012-03:00:00 24.5166 07.01.2012-04:00:00 24.5870 07.01.2012-05:00:00 24.6422 07.01.2012-06:00:00 24.7376 07.01.2012-07:00:00 24.7577 07.01.2012-08:00:00 24.7828 07.01.2012-09:00:00 24.7828 07.01.2012-10:00:00 24.8029 07.01.2012-11:00:00 24.7979 07.01.2012-12:00:00 24.8029 07.01.2012-13:00:00 24.7928 07.01.2012-14:00:00 24.7928 07.01.2012-15:00:00 24.8029 07.01.2012-16:00:00 24.7928 07.01.2012-17:00:00 24.7878 07.01.2012-18:00:00 24.7878 07.01.2012-19:00:00 24.7878 07.01.2012-20:00:00 24.7828 07.01.2012-21:00:00 24.7677 07.01.2012-22:00:00 24.7627 07.01.2012-23:00:00 24.7627 07.02.2012-00:00:00 24.7527 07.02.2012-01:00:00 24.7426 07.02.2012-02:00:00 24.7376 07.02.2012-03:00:00 24.7376 07.02.2012-04:00:00 24.7326 07.02.2012-05:00:00 24.7276 07.02.2012-06:00:00 24.7225 07.02.2012-07:00:00 24.7175 07.02.2012-08:00:00 24.7125 07.02.2012-09:00:00 24.7125 07.02.2012-10:00:00 24.7075 07.02.2012-11:00:00 24.6974 07.02.2012-12:00:00 24.6874 07.02.2012-13:00:00 24.6723 07.02.2012-14:00:00 24.6573 07.02.2012-15:00:00 24.6472 07.02.2012-16:00:00 24.6422 07.02.2012-17:00:00 24.6271 07.02.2012-18:00:00 24.6271 07.02.2012-19:00:00 24.6121 07.02.2012-20:00:00 24.5920 07.02.2012-21:00:00 24.5870 07.02.2012-22:00:00 24.5870 07.02.2012-23:00:00 24.5769 07.03.2012-00:00:00 24.5669 07.03.2012-01:00:00 24.5870 07.03.2012-02:00:00 24.6723 07.03.2012-03:00:00 24.7778 07.03.2012-04:00:00 24.8230 07.03.2012-05:00:00 24.9586 07.03.2012-06:00:00 25.2297 07.03.2012-07:00:00 25.3553 07.03.2012-08:00:00 25.3804 07.03.2012-09:00:00 25.3754 07.03.2012-10:00:00 25.3704 07.03.2012-11:00:00 25.3704 07.03.2012-12:00:00 25.3754 07.03.2012-13:00:00 25.3754 07.03.2012-14:00:00 25.3904 07.03.2012-15:00:00 25.3955 07.03.2012-16:00:00 25.4005 07.03.2012-17:00:00 25.3904 07.03.2012-18:00:00 25.4055 07.03.2012-19:00:00 25.3904 07.03.2012-20:00:00 25.3904 07.03.2012-21:00:00 25.3754 07.03.2012-22:00:00 25.3754 07.03.2012-23:00:00 25.3754 07.04.2012-00:00:00 25.3603 07.04.2012-01:00:00 25.3553 07.04.2012-02:00:00 25.3553 07.04.2012-03:00:00 25.3553 07.04.2012-04:00:00 25.3603 07.04.2012-05:00:00 25.3603 07.04.2012-06:00:00 25.3553 07.04.2012-07:00:00 25.3453 07.04.2012-08:00:00 25.3302 07.04.2012-09:00:00 25.3151 07.04.2012-10:00:00 25.3001 07.04.2012-11:00:00 25.2850 07.04.2012-12:00:00 25.2800 07.04.2012-13:00:00 25.2749 07.04.2012-14:00:00 25.2749 07.04.2012-15:00:00 25.2749 07.04.2012-16:00:00 25.2699 07.04.2012-17:00:00 25.2599 07.04.2012-18:00:00 25.2498 07.04.2012-19:00:00 25.2297 07.04.2012-20:00:00 25.2297 07.04.2012-21:00:00 25.2147 07.04.2012-22:00:00 25.2097 07.04.2012-23:00:00 25.2046 07.05.2012-00:00:00 25.1946 07.05.2012-01:00:00 25.1795 07.05.2012-02:00:00 25.1795 07.05.2012-03:00:00 25.1795 07.05.2012-04:00:00 25.1695 07.05.2012-05:00:00 25.1645 07.05.2012-06:00:00 25.1544 07.05.2012-07:00:00 25.1544 07.05.2012-08:00:00 25.1444 07.05.2012-09:00:00 25.1193 07.05.2012-10:00:00 25.1092 07.05.2012-11:00:00 25.0992 07.05.2012-12:00:00 25.0891 07.05.2012-13:00:00 25.0690 07.05.2012-14:00:00 25.0439 07.05.2012-15:00:00 25.0188 07.05.2012-16:00:00 25.0138 07.05.2012-17:00:00 24.9887 07.05.2012-18:00:00 24.9736 07.05.2012-19:00:00 24.9535 07.05.2012-20:00:00 24.9485 07.05.2012-21:00:00 24.9385 07.05.2012-22:00:00 24.9284 07.05.2012-23:00:00 24.9184 07.06.2012-00:00:00 24.9033 07.06.2012-01:00:00 24.8883 07.06.2012-02:00:00 24.8832 07.06.2012-03:00:00 24.8581 07.06.2012-04:00:00 24.8581 07.06.2012-05:00:00 24.8481 07.06.2012-06:00:00 24.8431 07.06.2012-07:00:00 24.8280 07.06.2012-08:00:00 24.8180 07.06.2012-09:00:00 24.7778 07.06.2012-10:00:00 24.7527 07.06.2012-11:00:00 24.7276 07.06.2012-12:00:00 24.7175 07.06.2012-13:00:00 24.6874 07.06.2012-14:00:00 24.6723 07.06.2012-15:00:00 24.6372 07.06.2012-16:00:00 24.6221 07.06.2012-17:00:00 24.6070 07.06.2012-18:00:00 24.5769 07.06.2012-19:00:00 24.5669 07.06.2012-20:00:00 24.5669 07.06.2012-21:00:00 24.5418 07.06.2012-22:00:00 24.5317 07.06.2012-23:00:00 24.5116 07.07.2012-00:00:00 24.5066 07.07.2012-01:00:00 24.4915 07.07.2012-02:00:00 24.4715 07.07.2012-03:00:00 24.4564 07.07.2012-04:00:00 24.4413 07.07.2012-05:00:00 24.4363 07.07.2012-06:00:00 24.4212 07.07.2012-07:00:00 24.3911 07.07.2012-08:00:00 24.3559 07.07.2012-09:00:00 24.3308 07.07.2012-10:00:00 24.3208 07.07.2012-11:00:00 24.2856 07.07.2012-12:00:00 24.2505 07.07.2012-13:00:00 24.2204 07.07.2012-14:00:00 24.1802 07.07.2012-15:00:00 24.1501 07.07.2012-16:00:00 24.1400 07.07.2012-17:00:00 24.1199 07.07.2012-18:00:00 24.0898 07.07.2012-19:00:00 24.0697 07.07.2012-20:00:00 24.0396 07.07.2012-21:00:00 24.0295 07.07.2012-22:00:00 24.0044 07.07.2012-23:00:00 23.9642 07.08.2012-00:00:00 23.9642 07.08.2012-01:00:00 23.9592 07.08.2012-02:00:00 23.9391 07.08.2012-03:00:00 23.9090 07.08.2012-04:00:00 23.8939 07.08.2012-05:00:00 23.8789 07.08.2012-06:00:00 23.8738 07.08.2012-07:00:00 23.8588 07.08.2012-08:00:00 23.8387 07.08.2012-09:00:00 23.7835 07.08.2012-10:00:00 23.7583 07.08.2012-11:00:00 23.7182 07.08.2012-12:00:00 23.6780 07.08.2012-13:00:00 23.6479 07.08.2012-14:00:00 23.6278 07.08.2012-15:00:00 23.6127 07.08.2012-16:00:00 23.5876 07.08.2012-17:00:00 23.5625 07.08.2012-18:00:00 23.5173 07.08.2012-19:00:00 23.4972 07.08.2012-20:00:00 23.4621 07.08.2012-21:00:00 23.4470 07.08.2012-22:00:00 23.4319 07.08.2012-23:00:00 23.3918 07.09.2012-00:00:00 23.3616 07.09.2012-01:00:00 23.3867 07.09.2012-02:00:00 23.4068 07.09.2012-03:00:00 23.4169 07.09.2012-04:00:00 23.4219 07.09.2012-05:00:00 23.4018 07.09.2012-06:00:00 23.3867 07.09.2012-07:00:00 23.3717 07.09.2012-08:00:00 23.3516 07.09.2012-09:00:00 23.3365 07.09.2012-10:00:00 23.2963 07.09.2012-11:00:00 23.2763 07.09.2012-12:00:00 23.2311 07.09.2012-13:00:00 23.1859 07.09.2012-14:00:00 23.1758 07.09.2012-15:00:00 23.1607 07.09.2012-16:00:00 23.1356 07.09.2012-17:00:00 23.0904 07.09.2012-18:00:00 23.0503 07.09.2012-19:00:00 23.0252 07.09.2012-20:00:00 23.0051 07.09.2012-21:00:00 22.9850 07.09.2012-22:00:00 22.9599 07.09.2012-23:00:00 22.9297 07.10.2012-00:00:00 22.8745 07.10.2012-01:00:00 22.8645 07.10.2012-02:00:00 22.8594 07.10.2012-03:00:00 22.8444 07.10.2012-04:00:00 22.8193 07.10.2012-05:00:00 22.8092 07.10.2012-06:00:00 22.7992 07.10.2012-07:00:00 22.7741 07.10.2012-08:00:00 22.7540 07.10.2012-09:00:00 22.7339 07.10.2012-10:00:00 22.7038 07.10.2012-11:00:00 22.6787 07.10.2012-12:00:00 22.6335 07.10.2012-13:00:00 22.5832 07.10.2012-14:00:00 22.5531 07.10.2012-15:00:00 22.5230 07.10.2012-16:00:00 22.4878 07.10.2012-17:00:00 22.4677 07.10.2012-18:00:00 22.4476 07.10.2012-19:00:00 22.4376 07.10.2012-20:00:00 22.4125 07.10.2012-21:00:00 22.4125 07.10.2012-22:00:00 22.3924 07.10.2012-23:00:00 22.3723 07.11.2012-00:00:00 22.3623 07.11.2012-01:00:00 22.3422 07.11.2012-02:00:00 22.3271 07.11.2012-03:00:00 22.3020 07.11.2012-04:00:00 22.2920 07.11.2012-05:00:00 22.2669 07.11.2012-06:00:00 22.2518 07.11.2012-07:00:00 22.2267 07.11.2012-08:00:00 22.1865 07.11.2012-09:00:00 22.1765 07.11.2012-10:00:00 22.1514 07.11.2012-11:00:00 22.1062 07.11.2012-12:00:00 22.0811 07.11.2012-13:00:00 22.0409 07.11.2012-14:00:00 21.9806 07.11.2012-15:00:00 21.9555 07.11.2012-16:00:00 21.9153 07.11.2012-17:00:00 21.8701 07.11.2012-18:00:00 21.8400 07.11.2012-19:00:00 21.8300 07.11.2012-20:00:00 21.8300 07.11.2012-21:00:00 21.8099 07.11.2012-22:00:00 21.7948 07.11.2012-23:00:00 21.7747 07.12.2012-00:00:00 21.7546 07.12.2012-01:00:00 21.7345 07.12.2012-02:00:00 21.7195 07.12.2012-03:00:00 21.7145 07.12.2012-04:00:00 21.6944 07.12.2012-05:00:00 21.6743 07.12.2012-06:00:00 21.6442 07.12.2012-07:00:00 21.6090 07.12.2012-08:00:00 21.5487 07.12.2012-09:00:00 21.5136 07.12.2012-10:00:00 21.4885 07.12.2012-11:00:00 21.4634 07.12.2012-12:00:00 21.4282 07.12.2012-13:00:00 21.3730 07.12.2012-14:00:00 21.3328 07.12.2012-15:00:00 21.3027 07.12.2012-16:00:00 21.2575 07.12.2012-17:00:00 21.2324 07.12.2012-18:00:00 21.2073 07.12.2012-19:00:00 21.1872 07.12.2012-20:00:00 21.1520 07.12.2012-21:00:00 21.1269 07.12.2012-22:00:00 21.1118 07.12.2012-23:00:00 21.0968 07.13.2012-00:00:00 21.0867 07.13.2012-01:00:00 21.0666 07.13.2012-02:00:00 21.0516 07.13.2012-03:00:00 21.0466 07.13.2012-04:00:00 21.0214 07.13.2012-05:00:00 21.0064 07.13.2012-06:00:00 20.9863 07.13.2012-07:00:00 20.9662 07.13.2012-08:00:00 20.9160 07.13.2012-09:00:00 20.8708 07.13.2012-10:00:00 20.8356 07.13.2012-11:00:00 20.8005 07.13.2012-12:00:00 20.7503 07.13.2012-13:00:00 20.7101 07.13.2012-14:00:00 20.6749 07.13.2012-15:00:00 20.6398 07.13.2012-16:00:00 20.5996 07.13.2012-17:00:00 20.5695 07.13.2012-18:00:00 20.5393 07.13.2012-19:00:00 20.5293 07.13.2012-20:00:00 20.5293 07.13.2012-21:00:00 20.5193 07.13.2012-22:00:00 20.4891 07.13.2012-23:00:00 20.4640 07.14.2012-00:00:00 20.4339 07.14.2012-01:00:00 20.4138 07.14.2012-02:00:00 20.3887 07.14.2012-03:00:00 20.3786 07.14.2012-04:00:00 20.3686 07.14.2012-05:00:00 20.3385 07.14.2012-06:00:00 20.3234 07.14.2012-07:00:00 20.2883 07.14.2012-08:00:00 20.2682 07.14.2012-09:00:00 20.2481 07.14.2012-10:00:00 20.2330 07.14.2012-11:00:00 20.2179 07.14.2012-12:00:00 20.1878 07.14.2012-13:00:00 20.1577 07.14.2012-14:00:00 20.1426 07.14.2012-15:00:00 20.1024 07.14.2012-16:00:00 20.0623 07.14.2012-17:00:00 20.0171 07.14.2012-18:00:00 19.9920 07.14.2012-19:00:00 19.9769 07.14.2012-20:00:00 19.9669 07.14.2012-21:00:00 19.9468 07.14.2012-22:00:00 19.9367 07.14.2012-23:00:00 19.9217 07.15.2012-00:00:00 19.9166 07.15.2012-01:00:00 19.8915 07.15.2012-02:00:00 19.8714 07.15.2012-03:00:00 19.8614 07.15.2012-04:00:00 19.8714 07.15.2012-05:00:00 19.8614 07.15.2012-06:00:00 19.8363 07.15.2012-07:00:00 19.8313 07.15.2012-08:00:00 19.8313 07.15.2012-09:00:00 19.8062 07.15.2012-10:00:00 19.7760 07.15.2012-11:00:00 19.7610 07.15.2012-12:00:00 19.7258 07.15.2012-13:00:00 19.7007 07.15.2012-14:00:00 19.6806 07.15.2012-15:00:00 19.6555 07.15.2012-16:00:00 19.6404 07.15.2012-17:00:00 19.6153 07.15.2012-18:00:00 19.6003 07.15.2012-19:00:00 19.5902 07.15.2012-20:00:00 19.5701 07.15.2012-21:00:00 19.5651 07.15.2012-22:00:00 19.5651 07.15.2012-23:00:00 19.5450 07.16.2012-00:00:00 19.5400 07.16.2012-01:00:00 19.5300 07.16.2012-02:00:00 19.5199 07.16.2012-03:00:00 19.5149 07.16.2012-04:00:00 19.5048 07.16.2012-05:00:00 19.4948 07.16.2012-06:00:00 19.4848 07.16.2012-07:00:00 19.4697 07.16.2012-08:00:00 19.4496 07.16.2012-09:00:00 19.4396 07.16.2012-10:00:00 19.4195 07.16.2012-11:00:00 19.3893 07.16.2012-12:00:00 19.3441 07.16.2012-13:00:00 19.3090 07.16.2012-14:00:00 19.2789 07.16.2012-15:00:00 19.2538 07.16.2012-16:00:00 19.2337 07.16.2012-17:00:00 19.2136 07.16.2012-18:00:00 19.1885 07.16.2012-19:00:00 19.1684 07.16.2012-20:00:00 19.1634 07.16.2012-21:00:00 19.1533 07.16.2012-22:00:00 19.1332 07.16.2012-23:00:00 19.1332 07.17.2012-00:00:00 19.1182 07.17.2012-01:00:00 19.1182 07.17.2012-02:00:00 19.0931 07.17.2012-03:00:00 19.0780 07.17.2012-04:00:00 19.1282 07.17.2012-05:00:00 19.1935 07.17.2012-06:00:00 19.2136 07.17.2012-07:00:00 19.2186 07.17.2012-08:00:00 19.2086 07.17.2012-09:00:00 19.1684 07.17.2012-10:00:00 19.1332 07.17.2012-11:00:00 19.0981 07.17.2012-12:00:00 19.0880 07.17.2012-13:00:00 19.0780 07.17.2012-14:00:00 19.0529 07.17.2012-15:00:00 19.0177 07.17.2012-16:00:00 18.9826 07.17.2012-17:00:00 18.9776 07.17.2012-18:00:00 18.9524 07.17.2012-19:00:00 18.9424 07.17.2012-20:00:00 18.9324 07.17.2012-21:00:00 18.9273 07.17.2012-22:00:00 18.9173 07.17.2012-23:00:00 18.9072 07.18.2012-00:00:00 18.8972 07.18.2012-01:00:00 18.8872 07.18.2012-02:00:00 18.8872 07.18.2012-03:00:00 18.8872 07.18.2012-04:00:00 18.8771 07.18.2012-05:00:00 18.8671 07.18.2012-06:00:00 18.8570 07.18.2012-07:00:00 18.8369 07.18.2012-08:00:00 18.8269 07.18.2012-09:00:00 18.8068 07.18.2012-10:00:00 18.7968 07.18.2012-11:00:00 18.7767 07.18.2012-12:00:00 18.7516 07.18.2012-13:00:00 18.7315 07.18.2012-14:00:00 18.7164 07.18.2012-15:00:00 18.6762 07.18.2012-16:00:00 18.6461 07.18.2012-17:00:00 18.6310 07.18.2012-18:00:00 18.6009 07.18.2012-19:00:00 18.5708 07.18.2012-20:00:00 18.5658 07.18.2012-21:00:00 18.5607 07.18.2012-22:00:00 18.5457 07.18.2012-23:00:00 18.5457 07.19.2012-00:00:00 18.5407 07.19.2012-01:00:00 18.5356 07.19.2012-02:00:00 18.5306 07.19.2012-03:00:00 18.5256 07.19.2012-04:00:00 18.5005 07.19.2012-05:00:00 18.4904 07.19.2012-06:00:00 18.4754 07.19.2012-07:00:00 18.4452 07.19.2012-08:00:00 18.4101 07.19.2012-09:00:00 18.3950 07.19.2012-10:00:00 18.3800 07.19.2012-11:00:00 18.3297 07.19.2012-12:00:00 18.3147 07.19.2012-13:00:00 18.2896 07.19.2012-14:00:00 18.2444 07.19.2012-15:00:00 18.2393 07.19.2012-16:00:00 18.2243 07.19.2012-17:00:00 18.2092 07.19.2012-18:00:00 18.1791 07.19.2012-19:00:00 18.1489 07.19.2012-20:00:00 18.1439 07.19.2012-21:00:00 18.1389 07.19.2012-22:00:00 18.1339 07.19.2012-23:00:00 18.1540 07.20.2012-00:00:00 18.1690 07.20.2012-01:00:00 18.1640 07.20.2012-02:00:00 18.1439 07.20.2012-03:00:00 18.1289 07.20.2012-04:00:00 18.1289 07.20.2012-05:00:00 18.1238 07.20.2012-06:00:00 18.1188 07.20.2012-07:00:00 18.1088 07.20.2012-08:00:00 18.0937 07.20.2012-09:00:00 18.0686 07.20.2012-10:00:00 18.0636 07.20.2012-11:00:00 18.0686 07.20.2012-12:00:00 18.0736 07.20.2012-13:00:00 18.1188 07.20.2012-14:00:00 18.7767 07.20.2012-15:00:00 18.9022 07.20.2012-16:00:00 18.9324 07.20.2012-17:00:00 18.9022 07.20.2012-18:00:00 18.8922 07.20.2012-19:00:00 18.8972 07.20.2012-20:00:00 18.9022 07.20.2012-21:00:00 18.9072 07.20.2012-22:00:00 18.9072 07.20.2012-23:00:00 18.9022 07.21.2012-00:00:00 18.9123 07.21.2012-01:00:00 18.9123 07.21.2012-02:00:00 18.9123 07.21.2012-03:00:00 18.9022 07.21.2012-04:00:00 18.9072 07.21.2012-05:00:00 18.9424 07.21.2012-06:00:00 18.9324 07.21.2012-07:00:00 18.9273 07.21.2012-08:00:00 18.9324 07.21.2012-09:00:00 18.9273 07.21.2012-10:00:00 18.9424 07.21.2012-11:00:00 18.9424 07.21.2012-12:00:00 18.9524 07.21.2012-13:00:00 18.9223 07.21.2012-14:00:00 18.9123 07.21.2012-15:00:00 18.8922 07.21.2012-16:00:00 18.8721 07.21.2012-17:00:00 18.8620 07.21.2012-18:00:00 18.8420 07.21.2012-19:00:00 18.8269 07.21.2012-20:00:00 18.8118 07.21.2012-21:00:00 18.8118 07.21.2012-22:00:00 18.8219 07.21.2012-23:00:00 18.8219 07.22.2012-00:00:00 18.8118 07.22.2012-01:00:00 18.8169 07.22.2012-02:00:00 18.8118 07.22.2012-03:00:00 18.8018 07.22.2012-04:00:00 18.7968 07.22.2012-05:00:00 18.8018 07.22.2012-06:00:00 18.7968 07.22.2012-07:00:00 18.7817 07.22.2012-08:00:00 18.7666 07.22.2012-09:00:00 18.7566 07.22.2012-10:00:00 18.7114 07.22.2012-11:00:00 18.6863 07.22.2012-12:00:00 18.6612 07.22.2012-13:00:00 18.6110 07.22.2012-14:00:00 18.6110 07.22.2012-15:00:00 18.5959 07.22.2012-16:00:00 18.5808 07.22.2012-17:00:00 18.5708 07.22.2012-18:00:00 18.5557 07.22.2012-19:00:00 18.5407 07.22.2012-20:00:00 18.5206 07.22.2012-21:00:00 18.5005 07.22.2012-22:00:00 18.5005 07.22.2012-23:00:00 18.4854 07.23.2012-00:00:00 18.4854 07.23.2012-01:00:00 18.4804 07.23.2012-02:00:00 18.4804 07.23.2012-03:00:00 18.4653 07.23.2012-04:00:00 18.4653 07.23.2012-05:00:00 18.4603 07.23.2012-06:00:00 18.4553 07.23.2012-07:00:00 18.4452 07.23.2012-08:00:00 18.4452 07.23.2012-09:00:00 18.4302 07.23.2012-10:00:00 18.4302 07.23.2012-11:00:00 18.4051 07.23.2012-12:00:00 18.3749 07.23.2012-13:00:00 18.3649 07.23.2012-14:00:00 18.3498 07.23.2012-15:00:00 18.3398 07.23.2012-16:00:00 18.3046 07.23.2012-17:00:00 18.2996 07.23.2012-18:00:00 18.2645 07.23.2012-19:00:00 18.2544 07.23.2012-20:00:00 18.2393 07.23.2012-21:00:00 18.2243 07.23.2012-22:00:00 18.2092 07.23.2012-23:00:00 18.1891 07.24.2012-00:00:00 18.1791 07.24.2012-01:00:00 18.1640 07.24.2012-02:00:00 18.1640 07.24.2012-03:00:00 18.1640 07.24.2012-04:00:00 18.1439 07.24.2012-05:00:00 18.1238 07.24.2012-06:00:00 18.0837 07.24.2012-07:00:00 18.0535 07.24.2012-08:00:00 18.0485 07.24.2012-09:00:00 18.0334 07.24.2012-10:00:00 17.9782 07.24.2012-11:00:00 17.9481 07.24.2012-12:00:00 17.9079 07.24.2012-13:00:00 17.8878 07.24.2012-14:00:00 17.8225 07.24.2012-15:00:00 17.7824 07.24.2012-16:00:00 17.7522 07.24.2012-17:00:00 17.7321 07.24.2012-18:00:00 17.7020 07.24.2012-19:00:00 17.6819 07.24.2012-20:00:00 17.6819 07.24.2012-21:00:00 17.6618 07.24.2012-22:00:00 17.6417 07.24.2012-23:00:00 17.6267 07.25.2012-00:00:00 17.6267 07.25.2012-01:00:00 17.6217 07.25.2012-02:00:00 17.6166 07.25.2012-03:00:00 17.6066 07.25.2012-04:00:00 17.5965 07.25.2012-05:00:00 17.5765 07.25.2012-06:00:00 17.5664 07.25.2012-07:00:00 17.5413 07.25.2012-08:00:00 17.5162 07.25.2012-09:00:00 17.4861 07.25.2012-10:00:00 17.4710 07.25.2012-11:00:00 17.4559 07.25.2012-12:00:00 17.4358 07.25.2012-13:00:00 17.4007 07.25.2012-14:00:00 17.3957 07.25.2012-15:00:00 17.3957 07.25.2012-16:00:00 17.3706 07.25.2012-17:00:00 17.3555 07.25.2012-18:00:00 17.3203 07.25.2012-19:00:00 17.3103 07.25.2012-20:00:00 17.2902 07.25.2012-21:00:00 17.2651 07.25.2012-22:00:00 17.2601 07.25.2012-23:00:00 17.2500 07.26.2012-00:00:00 17.2450 07.26.2012-01:00:00 17.2350 07.26.2012-02:00:00 17.2199 07.26.2012-03:00:00 17.2099 07.26.2012-04:00:00 17.1998 07.26.2012-05:00:00 17.1898 07.26.2012-06:00:00 17.1697 07.26.2012-07:00:00 17.1496 07.26.2012-08:00:00 17.1446 07.26.2012-09:00:00 17.1094 07.26.2012-10:00:00 17.0793 07.26.2012-11:00:00 17.0241 07.26.2012-12:00:00 17.0040 07.26.2012-13:00:00 16.9789 07.26.2012-14:00:00 16.9437 07.26.2012-15:00:00 16.9136 07.26.2012-16:00:00 16.8885 07.26.2012-17:00:00 16.8634 07.26.2012-18:00:00 16.8332 07.26.2012-19:00:00 16.8232 07.26.2012-20:00:00 16.8131 07.26.2012-21:00:00 16.8081 07.26.2012-22:00:00 16.7931 07.26.2012-23:00:00 16.7880 07.27.2012-00:00:00 16.7830 07.27.2012-01:00:00 16.7780 07.27.2012-02:00:00 16.7730 07.27.2012-03:00:00 16.7629 07.27.2012-04:00:00 16.7529 07.27.2012-05:00:00 16.7479 07.27.2012-06:00:00 16.7479 07.27.2012-07:00:00 16.7428 07.27.2012-08:00:00 16.7278 07.27.2012-09:00:00 16.7127 07.27.2012-10:00:00 16.6876 07.27.2012-11:00:00 16.6625 07.27.2012-12:00:00 16.6424 07.27.2012-13:00:00 16.6273 07.27.2012-14:00:00 16.6173 07.27.2012-15:00:00 16.5771 07.27.2012-16:00:00 16.5570 07.27.2012-17:00:00 16.5420 07.27.2012-18:00:00 16.5269 07.27.2012-19:00:00 16.5219 07.27.2012-20:00:00 16.5219 07.27.2012-21:00:00 16.5168 07.27.2012-22:00:00 16.5068 07.27.2012-23:00:00 16.5068 07.28.2012-00:00:00 16.5068 07.28.2012-01:00:00 16.5018 07.28.2012-02:00:00 16.4917 07.28.2012-03:00:00 16.4717 07.28.2012-04:00:00 16.4666 07.28.2012-05:00:00 16.4566 07.28.2012-06:00:00 16.4415 07.28.2012-07:00:00 16.4365 07.28.2012-08:00:00 16.4265 07.28.2012-09:00:00 16.4013 07.28.2012-10:00:00 16.3913 07.28.2012-11:00:00 16.3813 07.28.2012-12:00:00 16.3612 07.28.2012-13:00:00 16.3561 07.28.2012-14:00:00 16.3310 07.28.2012-15:00:00 16.3110 07.28.2012-16:00:00 16.2909 07.28.2012-17:00:00 16.2658 07.28.2012-18:00:00 16.2658 07.28.2012-19:00:00 16.2457 07.28.2012-20:00:00 16.2356 07.28.2012-21:00:00 16.2306 07.28.2012-22:00:00 16.2256 07.28.2012-23:00:00 16.2206 07.29.2012-00:00:00 16.2105 07.29.2012-01:00:00 16.2055 07.29.2012-02:00:00 16.2005 07.29.2012-03:00:00 16.1954 07.29.2012-04:00:00 16.1904 07.29.2012-05:00:00 16.1854 07.29.2012-06:00:00 16.1603 07.29.2012-07:00:00 16.1452 07.29.2012-08:00:00 16.1101 07.29.2012-09:00:00 16.0599 07.29.2012-10:00:00 16.0448 07.29.2012-11:00:00 16.0197 07.29.2012-12:00:00 16.0046 07.29.2012-13:00:00 15.9644 07.29.2012-14:00:00 15.9444 07.29.2012-15:00:00 15.9243 07.29.2012-16:00:00 15.8891 07.29.2012-17:00:00 15.8741 07.29.2012-18:00:00 15.8690 07.29.2012-19:00:00 15.8489 07.29.2012-20:00:00 15.8389 07.29.2012-21:00:00 15.8339 07.29.2012-22:00:00 15.8238 07.29.2012-23:00:00 15.8138 07.30.2012-00:00:00 15.8088 07.30.2012-01:00:00 15.7987 07.30.2012-02:00:00 15.7987 07.30.2012-03:00:00 15.7937 07.30.2012-04:00:00 15.7887 07.30.2012-05:00:00 15.7837 07.30.2012-06:00:00 15.7736 07.30.2012-07:00:00 15.7636 07.30.2012-08:00:00 15.7435 07.30.2012-09:00:00 15.7083 07.30.2012-10:00:00 15.6832 07.30.2012-11:00:00 15.6682 07.30.2012-12:00:00 15.6481 07.30.2012-13:00:00 15.6179 07.30.2012-14:00:00 15.5978 07.30.2012-15:00:00 15.5727 07.30.2012-16:00:00 15.5527 07.30.2012-17:00:00 15.5426 07.30.2012-18:00:00 15.5225 07.30.2012-19:00:00 15.5024 07.30.2012-20:00:00 15.5075 07.30.2012-21:00:00 15.4974 07.30.2012-22:00:00 15.4874 07.30.2012-23:00:00 15.4823 07.31.2012-00:00:00 15.4723 07.31.2012-01:00:00 15.4572 07.31.2012-02:00:00 15.4522 07.31.2012-03:00:00 15.4522 07.31.2012-04:00:00 15.4372 07.31.2012-05:00:00 15.4321 07.31.2012-06:00:00 15.4321 07.31.2012-07:00:00 15.4321 07.31.2012-08:00:00 15.4221 07.31.2012-09:00:00 15.3769 07.31.2012-10:00:00 15.3568 07.31.2012-11:00:00 15.3317 07.31.2012-12:00:00 15.2915 07.31.2012-13:00:00 15.2714 07.31.2012-14:00:00 15.2513 07.31.2012-15:00:00 15.2212 07.31.2012-16:00:00 15.2162 07.31.2012-17:00:00 15.1861 07.31.2012-18:00:00 15.1710 07.31.2012-19:00:00 15.1760 07.31.2012-20:00:00 15.1760 07.31.2012-21:00:00 15.1710 07.31.2012-22:00:00 15.1609 07.31.2012-23:00:00 15.1609 08.01.2012-00:00:00 15.1559 08.01.2012-01:00:00 15.1409 08.01.2012-02:00:00 15.1208 08.01.2012-03:00:00 15.1158 08.01.2012-04:00:00 15.1158 08.01.2012-05:00:00 15.1057 08.01.2012-06:00:00 15.1007 08.01.2012-07:00:00 15.0856 08.01.2012-08:00:00 15.0655 08.01.2012-09:00:00 15.0454 08.01.2012-10:00:00 15.0304 08.01.2012-11:00:00 15.0103 08.01.2012-12:00:00 15.0053 08.01.2012-13:00:00 14.9952 08.01.2012-14:00:00 14.9701 08.01.2012-15:00:00 14.9500 08.01.2012-16:00:00 14.9149 08.01.2012-17:00:00 14.8948 08.01.2012-18:00:00 14.8797 08.01.2012-19:00:00 14.8697 08.01.2012-20:00:00 14.8596 08.01.2012-21:00:00 14.8546 08.01.2012-22:00:00 14.8396 08.01.2012-23:00:00 14.8396 08.02.2012-00:00:00 14.8345 08.02.2012-01:00:00 14.8195 08.02.2012-02:00:00 14.8094 08.02.2012-03:00:00 14.8094 08.02.2012-04:00:00 14.8044 08.02.2012-05:00:00 14.7893 08.02.2012-06:00:00 14.7843 08.02.2012-07:00:00 14.7692 08.02.2012-08:00:00 14.7492 08.02.2012-09:00:00 14.7341 08.02.2012-10:00:00 14.7040 08.02.2012-11:00:00 14.6789 08.02.2012-12:00:00 14.6738 08.02.2012-13:00:00 14.6638 08.02.2012-14:00:00 14.6537 08.02.2012-15:00:00 14.6437 08.02.2012-16:00:00 14.6286 08.02.2012-17:00:00 14.6186 08.02.2012-18:00:00 14.6085 08.02.2012-19:00:00 14.6085 08.02.2012-20:00:00 14.6035 08.02.2012-21:00:00 14.6035 08.02.2012-22:00:00 14.5985 08.02.2012-23:00:00 14.5985 08.03.2012-00:00:00 14.5885 08.03.2012-01:00:00 14.5885 08.03.2012-02:00:00 14.5784 08.03.2012-03:00:00 14.5734 08.03.2012-04:00:00 14.5734 08.03.2012-05:00:00 14.5634 08.03.2012-06:00:00 14.5583 08.03.2012-07:00:00 14.5232 08.03.2012-08:00:00 14.5131 08.03.2012-09:00:00 14.4930 08.03.2012-10:00:00 14.4679 08.03.2012-11:00:00 14.4579 08.03.2012-12:00:00 14.4378 08.03.2012-13:00:00 14.4378 08.03.2012-14:00:00 14.4378 08.03.2012-15:00:00 14.4328 08.03.2012-16:00:00 14.4227 08.03.2012-17:00:00 14.3976 08.03.2012-18:00:00 14.3675 08.03.2012-19:00:00 14.3675 08.03.2012-20:00:00 14.3524 08.03.2012-21:00:00 14.3474 08.03.2012-22:00:00 14.3424 08.03.2012-23:00:00 14.3424 08.04.2012-00:00:00 14.3474 08.04.2012-01:00:00 14.3223 08.04.2012-02:00:00 14.3173 08.04.2012-03:00:00 14.3072 08.04.2012-04:00:00 14.2821 08.04.2012-05:00:00 14.2821 08.04.2012-06:00:00 14.2319 08.04.2012-07:00:00 14.2219 08.04.2012-08:00:00 14.1968 08.04.2012-09:00:00 14.1917 08.04.2012-10:00:00 14.2018 08.04.2012-11:00:00 14.1917 08.04.2012-12:00:00 14.1968 08.04.2012-13:00:00 14.1917 08.04.2012-14:00:00 14.1968 08.04.2012-15:00:00 14.1917 08.04.2012-16:00:00 14.1817 08.04.2012-17:00:00 14.1817 08.04.2012-18:00:00 14.1817 08.04.2012-19:00:00 14.1566 08.04.2012-20:00:00 14.1465 08.04.2012-21:00:00 14.1415 08.04.2012-22:00:00 14.1365 08.04.2012-23:00:00 14.1164 08.05.2012-00:00:00 14.1164 08.05.2012-01:00:00 14.1013 08.05.2012-02:00:00 14.1013 08.05.2012-03:00:00 14.0813 08.05.2012-04:00:00 14.0813 08.05.2012-05:00:00 14.0762 08.05.2012-06:00:00 14.0712 08.05.2012-07:00:00 14.0662 08.05.2012-08:00:00 14.0461 08.05.2012-09:00:00 14.0461 08.05.2012-10:00:00 14.0210 08.05.2012-11:00:00 14.0160 08.05.2012-12:00:00 13.9909 08.05.2012-13:00:00 13.9858 08.05.2012-14:00:00 13.9708 08.05.2012-15:00:00 13.9607 08.05.2012-16:00:00 13.9607 08.05.2012-17:00:00 13.9607 08.05.2012-18:00:00 13.9356 08.05.2012-19:00:00 13.9155 08.05.2012-20:00:00 13.9105 08.05.2012-21:00:00 13.9155 08.05.2012-22:00:00 13.9105 08.05.2012-23:00:00 13.9005 08.06.2012-00:00:00 13.8954 08.06.2012-01:00:00 13.8954 08.06.2012-02:00:00 13.8904 08.06.2012-03:00:00 13.8854 08.06.2012-04:00:00 13.8804 08.06.2012-05:00:00 13.8804 08.06.2012-06:00:00 13.8603 08.06.2012-07:00:00 13.8603 08.06.2012-08:00:00 13.8553 08.06.2012-09:00:00 13.8553 08.06.2012-10:00:00 13.8553 08.06.2012-11:00:00 13.8502 08.06.2012-12:00:00 13.8402 08.06.2012-13:00:00 13.8051 08.06.2012-14:00:00 13.7900 08.06.2012-15:00:00 13.7749 08.06.2012-16:00:00 13.7599 08.06.2012-17:00:00 13.7548 08.06.2012-18:00:00 13.7398 08.06.2012-19:00:00 13.6946 08.06.2012-20:00:00 13.6895 08.06.2012-21:00:00 13.6845 08.06.2012-22:00:00 13.6845 08.06.2012-23:00:00 13.6795 08.07.2012-00:00:00 13.6745 08.07.2012-01:00:00 13.6745 08.07.2012-02:00:00 13.6695 08.07.2012-03:00:00 13.6594 08.07.2012-04:00:00 13.6444 08.07.2012-05:00:00 13.6393 08.07.2012-06:00:00 13.6293 08.07.2012-07:00:00 13.6293 08.07.2012-08:00:00 13.6042 08.07.2012-09:00:00 13.5941 08.07.2012-10:00:00 13.5640 08.07.2012-11:00:00 13.5489 08.07.2012-12:00:00 13.5289 08.07.2012-13:00:00 13.5088 08.07.2012-14:00:00 13.4837 08.07.2012-15:00:00 13.4636 08.07.2012-16:00:00 13.4385 08.07.2012-17:00:00 13.4334 08.07.2012-18:00:00 13.4133 08.07.2012-19:00:00 13.3933 08.07.2012-20:00:00 13.3882 08.07.2012-21:00:00 13.3882 08.07.2012-22:00:00 13.3882 08.07.2012-23:00:00 13.3882 08.08.2012-00:00:00 13.3832 08.08.2012-01:00:00 13.3882 08.08.2012-02:00:00 13.3882 08.08.2012-03:00:00 13.3882 08.08.2012-04:00:00 13.3832 08.08.2012-05:00:00 13.3832 08.08.2012-06:00:00 13.3782 08.08.2012-07:00:00 13.3732 08.08.2012-08:00:00 13.3732 08.08.2012-09:00:00 13.3682 08.08.2012-10:00:00 13.3682 08.08.2012-11:00:00 13.3782 08.08.2012-12:00:00 13.3732 08.08.2012-13:00:00 13.3531 08.08.2012-14:00:00 13.3380 08.08.2012-15:00:00 13.3280 08.08.2012-16:00:00 13.3230 08.08.2012-17:00:00 13.3079 08.08.2012-18:00:00 13.2878 08.08.2012-19:00:00 13.2828 08.08.2012-20:00:00 13.2778 08.08.2012-21:00:00 13.2828 08.08.2012-22:00:00 13.2828 08.08.2012-23:00:00 13.2828 08.09.2012-00:00:00 13.2828 08.09.2012-01:00:00 13.2727 08.09.2012-02:00:00 13.2727 08.09.2012-03:00:00 13.2727 08.09.2012-04:00:00 13.2727 08.09.2012-05:00:00 13.2677 08.09.2012-06:00:00 13.2627 08.09.2012-07:00:00 13.2426 08.09.2012-08:00:00 13.2376 08.09.2012-09:00:00 13.2125 08.09.2012-10:00:00 13.1823 08.09.2012-11:00:00 13.1572 08.09.2012-12:00:00 13.1321 08.09.2012-13:00:00 13.1070 08.09.2012-14:00:00 13.0719 08.09.2012-15:00:00 13.0468 08.09.2012-16:00:00 13.0417 08.09.2012-17:00:00 13.0116 08.09.2012-18:00:00 13.0016 08.09.2012-19:00:00 12.9815 08.09.2012-20:00:00 12.9965 08.09.2012-21:00:00 12.9965 08.09.2012-22:00:00 12.9965 08.09.2012-23:00:00 12.9965 08.10.2012-00:00:00 12.9915 08.10.2012-01:00:00 12.9965 08.10.2012-02:00:00 12.9965 08.10.2012-03:00:00 12.9965 08.10.2012-04:00:00 12.9915 08.10.2012-05:00:00 12.9865 08.10.2012-06:00:00 12.9865 08.10.2012-07:00:00 12.9564 08.10.2012-08:00:00 12.9262 08.10.2012-09:00:00 12.9011 08.10.2012-10:00:00 12.8609 08.10.2012-11:00:00 12.8459 08.10.2012-12:00:00 12.8258 08.10.2012-13:00:00 12.8107 08.10.2012-14:00:00 12.8007 08.10.2012-15:00:00 12.7856 08.10.2012-16:00:00 12.7505 08.10.2012-17:00:00 12.7103 08.10.2012-18:00:00 12.7002 08.10.2012-19:00:00 12.6701 08.10.2012-20:00:00 12.6751 08.10.2012-21:00:00 12.6701 08.10.2012-22:00:00 12.6550 08.10.2012-23:00:00 12.6400 08.11.2012-00:00:00 12.6350 08.11.2012-01:00:00 12.6249 08.11.2012-02:00:00 12.6048 08.11.2012-03:00:00 12.6048 08.11.2012-04:00:00 12.5898 08.11.2012-05:00:00 12.5847 08.11.2012-06:00:00 12.5797 08.11.2012-07:00:00 12.5496 08.11.2012-08:00:00 12.5345 08.11.2012-09:00:00 12.5094 08.11.2012-10:00:00 12.4893 08.11.2012-11:00:00 12.4542 08.11.2012-12:00:00 12.4240 08.11.2012-13:00:00 12.4140 08.11.2012-14:00:00 12.4040 08.11.2012-15:00:00 12.3939 08.11.2012-16:00:00 12.3688 08.11.2012-17:00:00 12.3487 08.11.2012-18:00:00 12.3286 08.11.2012-19:00:00 12.3035 08.11.2012-20:00:00 12.3035 08.11.2012-21:00:00 12.2935 08.11.2012-22:00:00 12.2885 08.11.2012-23:00:00 12.2885 08.12.2012-00:00:00 12.2784 08.12.2012-01:00:00 12.2734 08.12.2012-02:00:00 12.2583 08.12.2012-03:00:00 12.2433 08.12.2012-04:00:00 12.2332 08.12.2012-05:00:00 12.2131 08.12.2012-06:00:00 12.1930 08.12.2012-07:00:00 12.1629 08.12.2012-08:00:00 12.1478 08.12.2012-09:00:00 12.1227 08.12.2012-10:00:00 12.0926 08.12.2012-11:00:00 12.0625 08.12.2012-12:00:00 12.0625 08.12.2012-13:00:00 12.0524 08.12.2012-14:00:00 12.0474 08.12.2012-15:00:00 12.0424 08.12.2012-16:00:00 12.0173 08.12.2012-17:00:00 11.9972 08.12.2012-18:00:00 11.9821 08.12.2012-19:00:00 11.9721 08.12.2012-20:00:00 11.9721 08.12.2012-21:00:00 11.9620 08.12.2012-22:00:00 11.9520 08.12.2012-23:00:00 11.9419 08.13.2012-00:00:00 11.9419 08.13.2012-01:00:00 11.9369 08.13.2012-02:00:00 11.9319 08.13.2012-03:00:00 11.9319 08.13.2012-04:00:00 11.9068 08.13.2012-05:00:00 11.9018 08.13.2012-06:00:00 11.8817 08.13.2012-07:00:00 11.8666 08.13.2012-08:00:00 11.8365 08.13.2012-09:00:00 11.8214 08.13.2012-10:00:00 11.7812 08.13.2012-11:00:00 11.7612 08.13.2012-12:00:00 11.7260 08.13.2012-13:00:00 11.6959 08.13.2012-14:00:00 11.6557 08.13.2012-15:00:00 11.6406 08.13.2012-16:00:00 11.6205 08.13.2012-17:00:00 11.6005 08.13.2012-18:00:00 11.5954 08.13.2012-19:00:00 11.5854 08.13.2012-20:00:00 11.5854 08.13.2012-21:00:00 11.5754 08.13.2012-22:00:00 11.5603 08.13.2012-23:00:00 11.5553 08.14.2012-00:00:00 11.5502 08.14.2012-01:00:00 11.5502 08.14.2012-02:00:00 11.5402 08.14.2012-03:00:00 11.5352 08.14.2012-04:00:00 11.5302 08.14.2012-05:00:00 11.5352 08.14.2012-06:00:00 11.5201 08.14.2012-07:00:00 11.5151 08.14.2012-08:00:00 11.4850 08.14.2012-09:00:00 11.4749 08.14.2012-10:00:00 11.4649 08.14.2012-11:00:00 11.4398 08.14.2012-12:00:00 11.4096 08.14.2012-13:00:00 11.3946 08.14.2012-14:00:00 11.3745 08.14.2012-15:00:00 11.3594 08.14.2012-16:00:00 11.3443 08.14.2012-17:00:00 11.3243 08.14.2012-18:00:00 11.3142 08.14.2012-19:00:00 11.3092 08.14.2012-20:00:00 11.3142 08.14.2012-21:00:00 11.3142 08.14.2012-22:00:00 11.3142 08.14.2012-23:00:00 11.3142 08.15.2012-00:00:00 11.3092 08.15.2012-01:00:00 11.3042 08.15.2012-02:00:00 11.2992 08.15.2012-03:00:00 11.2992 08.15.2012-04:00:00 11.2841 08.15.2012-05:00:00 11.2740 08.15.2012-06:00:00 11.2540 08.15.2012-07:00:00 11.2188 08.15.2012-08:00:00 11.1937 08.15.2012-09:00:00 11.1736 08.15.2012-10:00:00 11.1385 08.15.2012-11:00:00 11.1234 08.15.2012-12:00:00 11.1083 08.15.2012-13:00:00 11.0933 08.15.2012-14:00:00 11.0933 08.15.2012-15:00:00 11.0782 08.15.2012-16:00:00 11.0631 08.15.2012-17:00:00 11.0380 08.15.2012-18:00:00 11.0280 08.15.2012-19:00:00 11.0179 08.15.2012-20:00:00 11.0079 08.15.2012-21:00:00 10.9978 08.15.2012-22:00:00 10.9928 08.15.2012-23:00:00 10.9677 08.16.2012-00:00:00 10.9677 08.16.2012-01:00:00 10.9577 08.16.2012-02:00:00 10.9526 08.16.2012-03:00:00 10.9476 08.16.2012-04:00:00 10.9426 08.16.2012-05:00:00 10.9225 08.16.2012-06:00:00 10.9074 08.16.2012-07:00:00 10.8823 08.16.2012-08:00:00 10.8723 08.16.2012-09:00:00 10.8572 08.16.2012-10:00:00 10.8422 08.16.2012-11:00:00 10.8171 08.16.2012-12:00:00 10.8221 08.16.2012-13:00:00 10.8171 08.16.2012-14:00:00 10.8221 08.16.2012-15:00:00 10.8171 08.16.2012-16:00:00 10.8070 08.16.2012-17:00:00 10.8020 08.16.2012-18:00:00 10.7919 08.16.2012-19:00:00 10.7769 08.16.2012-20:00:00 10.7668 08.16.2012-21:00:00 10.7668 08.16.2012-22:00:00 10.7618 08.16.2012-23:00:00 10.7618 08.17.2012-00:00:00 10.7417 08.17.2012-01:00:00 10.7417 08.17.2012-02:00:00 10.7317 08.17.2012-03:00:00 10.7317 08.17.2012-04:00:00 10.7216 08.17.2012-05:00:00 10.7216 08.17.2012-06:00:00 10.6915 08.17.2012-07:00:00 10.6764 08.17.2012-08:00:00 10.6564 08.17.2012-09:00:00 10.6312 08.17.2012-10:00:00 10.6011 08.17.2012-11:00:00 10.5911 08.17.2012-12:00:00 10.5710 08.17.2012-13:00:00 10.5760 08.17.2012-14:00:00 10.5710 08.17.2012-15:00:00 10.5710 08.17.2012-16:00:00 10.5660 08.17.2012-17:00:00 10.5660 08.17.2012-18:00:00 10.5509 08.17.2012-19:00:00 10.5358 08.17.2012-20:00:00 10.5358 08.17.2012-21:00:00 10.5308 08.17.2012-22:00:00 10.5208 08.17.2012-23:00:00 10.5157 08.18.2012-00:00:00 10.5107 08.18.2012-01:00:00 10.5057 08.18.2012-02:00:00 10.5007 08.18.2012-03:00:00 10.4906 08.18.2012-04:00:00 10.4756 08.18.2012-05:00:00 10.4705 08.18.2012-06:00:00 10.4655 08.18.2012-07:00:00 10.4304 08.18.2012-08:00:00 10.4254 08.18.2012-09:00:00 10.4203 08.18.2012-10:00:00 10.4203 08.18.2012-11:00:00 10.3952 08.18.2012-12:00:00 10.3952 08.18.2012-13:00:00 10.3852 08.18.2012-14:00:00 10.3701 08.18.2012-15:00:00 10.3651 08.18.2012-16:00:00 10.3550 08.18.2012-17:00:00 10.3550 08.18.2012-18:00:00 10.3400 08.18.2012-19:00:00 10.3400 08.18.2012-20:00:00 10.3500 08.18.2012-21:00:00 10.3500 08.18.2012-22:00:00 10.3500 08.18.2012-23:00:00 10.3550 08.19.2012-00:00:00 10.3550 08.19.2012-01:00:00 10.3550 08.19.2012-02:00:00 10.3651 08.19.2012-03:00:00 10.3701 08.19.2012-04:00:00 10.3701 08.19.2012-05:00:00 10.3601 08.19.2012-06:00:00 10.3550 08.19.2012-07:00:00 10.3450 08.19.2012-08:00:00 10.3350 08.19.2012-09:00:00 10.3098 08.19.2012-10:00:00 10.3048 08.19.2012-11:00:00 10.2847 08.19.2012-12:00:00 10.2647 08.19.2012-13:00:00 10.2546 08.19.2012-14:00:00 10.2245 08.19.2012-15:00:00 10.2144 08.19.2012-16:00:00 10.2044 08.19.2012-17:00:00 10.1994 08.19.2012-18:00:00 10.1743 08.19.2012-19:00:00 10.1793 08.19.2012-20:00:00 10.1793 08.19.2012-21:00:00 10.1793 08.19.2012-22:00:00 10.1793 08.19.2012-23:00:00 10.1793 08.20.2012-00:00:00 10.1793 08.20.2012-01:00:00 10.1843 08.20.2012-02:00:00 10.1893 08.20.2012-03:00:00 10.1843 08.20.2012-04:00:00 10.1843 08.20.2012-05:00:00 10.1843 08.20.2012-06:00:00 10.1843 08.20.2012-07:00:00 10.1793 08.20.2012-08:00:00 10.1642 08.20.2012-09:00:00 10.1341 08.20.2012-10:00:00 10.1090 08.20.2012-11:00:00 10.0889 08.20.2012-12:00:00 10.0839 08.20.2012-13:00:00 10.0839 08.20.2012-14:00:00 10.0688 08.20.2012-15:00:00 10.0537 08.20.2012-16:00:00 10.0286 08.20.2012-17:00:00 10.0286 08.20.2012-18:00:00 10.0286 08.20.2012-19:00:00 10.0236 08.20.2012-20:00:00 10.0286 08.20.2012-21:00:00 10.0336 08.20.2012-22:00:00 10.0336 08.20.2012-23:00:00 10.0286 08.21.2012-00:00:00 10.0286 08.21.2012-01:00:00 10.0286 08.21.2012-02:00:00 10.0286 08.21.2012-03:00:00 10.0286 08.21.2012-04:00:00 10.0336 08.21.2012-05:00:00 10.0286 08.21.2012-06:00:00 10.0286 08.21.2012-07:00:00 10.0186 08.21.2012-08:00:00 10.0085 08.21.2012-09:00:00 10.0085 08.21.2012-10:00:00 9.9985 08.21.2012-11:00:00 9.9884 08.21.2012-12:00:00 9.9583 08.21.2012-13:00:00 9.9382 08.21.2012-14:00:00 9.9332 08.21.2012-15:00:00 9.9282 08.21.2012-16:00:00 9.9232 08.21.2012-17:00:00 9.9181 08.21.2012-18:00:00 9.9131 08.21.2012-19:00:00 9.9131 08.21.2012-20:00:00 9.9131 08.21.2012-21:00:00 9.9131 08.21.2012-22:00:00 9.9131 08.21.2012-23:00:00 9.9131 08.22.2012-00:00:00 9.9081 08.22.2012-01:00:00 9.9131 08.22.2012-02:00:00 9.9131 08.22.2012-03:00:00 9.9031 08.22.2012-04:00:00 9.9031 08.22.2012-05:00:00 9.9031 08.22.2012-06:00:00 9.9081 08.22.2012-07:00:00 9.8981 08.22.2012-08:00:00 9.8981 08.22.2012-09:00:00 9.8930 08.22.2012-10:00:00 9.8830 08.22.2012-11:00:00 9.8780 08.22.2012-12:00:00 9.8629 08.22.2012-13:00:00 9.8328 08.22.2012-14:00:00 9.8328 08.22.2012-15:00:00 9.8227 08.22.2012-16:00:00 9.8227 08.22.2012-17:00:00 9.8127 08.22.2012-18:00:00 9.8127 08.22.2012-19:00:00 9.8177 08.22.2012-20:00:00 9.8127 08.22.2012-21:00:00 9.8127 08.22.2012-22:00:00 9.8077 08.22.2012-23:00:00 9.7926 08.23.2012-00:00:00 9.7876 08.23.2012-01:00:00 9.7876 08.23.2012-02:00:00 9.7876 08.23.2012-03:00:00 9.7876 08.23.2012-04:00:00 9.7926 08.23.2012-05:00:00 9.7926 08.23.2012-06:00:00 9.7826 08.23.2012-07:00:00 9.7826 08.23.2012-08:00:00 9.7775 08.23.2012-09:00:00 9.7775 08.23.2012-10:00:00 9.7725 08.23.2012-11:00:00 9.7675 08.23.2012-12:00:00 9.7625 08.23.2012-13:00:00 9.7424 08.23.2012-14:00:00 9.7374 08.23.2012-15:00:00 9.7323 08.23.2012-16:00:00 9.7323 08.23.2012-17:00:00 9.7022 08.23.2012-18:00:00 9.7022 08.23.2012-19:00:00 9.7022 08.23.2012-20:00:00 9.7022 08.23.2012-21:00:00 9.6972 08.23.2012-22:00:00 9.6821 08.23.2012-23:00:00 9.6721 08.24.2012-00:00:00 9.6771 08.24.2012-01:00:00 9.6771 08.24.2012-02:00:00 9.6821 08.24.2012-03:00:00 9.6821 08.24.2012-04:00:00 9.6771 08.24.2012-05:00:00 9.6721 08.24.2012-06:00:00 9.6721 08.24.2012-07:00:00 9.6520 08.24.2012-08:00:00 9.6369 08.24.2012-09:00:00 9.6168 08.24.2012-10:00:00 9.5917 08.24.2012-11:00:00 9.5767 08.24.2012-12:00:00 9.5616 08.24.2012-13:00:00 9.5616 08.24.2012-14:00:00 9.5465 08.24.2012-15:00:00 9.5315 08.24.2012-16:00:00 9.5214 08.24.2012-17:00:00 9.5114 08.24.2012-18:00:00 9.5013 08.24.2012-19:00:00 9.4863 08.24.2012-20:00:00 9.4812 08.24.2012-21:00:00 9.4762 08.24.2012-22:00:00 9.4712 08.24.2012-23:00:00 9.4712 08.25.2012-00:00:00 9.4712 08.25.2012-01:00:00 9.4662 08.25.2012-02:00:00 9.4662 08.25.2012-03:00:00 9.4662 08.25.2012-04:00:00 9.4612 08.25.2012-05:00:00 9.4612 08.25.2012-06:00:00 9.4511 08.25.2012-07:00:00 9.4360 08.25.2012-08:00:00 9.4310 08.25.2012-09:00:00 9.4260 08.25.2012-10:00:00 9.3808 08.25.2012-11:00:00 9.3607 08.25.2012-12:00:00 9.3507 08.25.2012-13:00:00 9.3356 08.25.2012-14:00:00 9.3205 08.25.2012-15:00:00 9.3105 08.25.2012-16:00:00 9.3105 08.25.2012-17:00:00 9.3005 08.25.2012-18:00:00 9.2954 08.25.2012-19:00:00 9.2854 08.25.2012-20:00:00 9.2804 08.25.2012-21:00:00 9.2753 08.25.2012-22:00:00 9.2703 08.25.2012-23:00:00 9.2653 08.26.2012-00:00:00 9.2603 08.26.2012-01:00:00 9.2603 08.26.2012-02:00:00 9.2502 08.26.2012-03:00:00 9.2502 08.26.2012-04:00:00 9.2352 08.26.2012-05:00:00 9.2302 08.26.2012-06:00:00 9.2352 08.26.2012-07:00:00 9.2302 08.26.2012-08:00:00 9.2201 08.26.2012-09:00:00 9.2101 08.26.2012-10:00:00 9.2000 08.26.2012-11:00:00 9.1850 08.26.2012-12:00:00 9.1649 08.26.2012-13:00:00 9.1347 08.26.2012-14:00:00 9.1297 08.26.2012-15:00:00 9.1197 08.26.2012-16:00:00 9.1046 08.26.2012-17:00:00 9.0845 08.26.2012-18:00:00 9.0845 08.26.2012-19:00:00 9.0845 08.26.2012-20:00:00 9.0845 08.26.2012-21:00:00 9.0795 08.26.2012-22:00:00 9.0745 08.26.2012-23:00:00 9.0795 08.27.2012-00:00:00 9.0745 08.27.2012-01:00:00 9.0745 08.27.2012-02:00:00 9.0745 08.27.2012-03:00:00 9.0695 08.27.2012-04:00:00 9.0695 08.27.2012-05:00:00 9.0644 08.27.2012-06:00:00 9.0644 08.27.2012-07:00:00 9.0644 08.27.2012-08:00:00 9.0644 08.27.2012-09:00:00 9.0644 08.27.2012-10:00:00 9.0443 08.27.2012-11:00:00 9.0393 08.27.2012-12:00:00 9.0293 08.27.2012-13:00:00 9.0192 08.27.2012-14:00:00 9.0092 08.27.2012-15:00:00 8.9941 08.27.2012-16:00:00 8.9841 08.27.2012-17:00:00 8.9791 08.27.2012-18:00:00 8.9740 08.27.2012-19:00:00 8.9740 08.27.2012-20:00:00 8.9740 08.27.2012-21:00:00 8.9640 08.27.2012-22:00:00 8.9640 08.27.2012-23:00:00 8.9690 08.28.2012-00:00:00 8.9740 08.28.2012-01:00:00 8.9640 08.28.2012-02:00:00 8.9640 08.28.2012-03:00:00 8.9640 08.28.2012-04:00:00 8.9590 08.28.2012-05:00:00 8.9590 08.28.2012-06:00:00 8.9489 08.28.2012-07:00:00 8.9439 08.28.2012-08:00:00 8.9389 08.28.2012-09:00:00 8.9288 08.28.2012-10:00:00 8.9238 08.28.2012-11:00:00 8.9088 08.28.2012-12:00:00 8.9037 08.28.2012-13:00:00 8.8887 08.28.2012-14:00:00 8.8836 08.28.2012-15:00:00 8.8836 08.28.2012-16:00:00 8.8736 08.28.2012-17:00:00 8.8686 08.28.2012-18:00:00 8.8686 08.28.2012-19:00:00 8.8636 08.28.2012-20:00:00 8.8636 08.28.2012-21:00:00 8.8736 08.28.2012-22:00:00 8.8736 08.28.2012-23:00:00 8.8636 08.29.2012-00:00:00 8.8686 08.29.2012-01:00:00 8.8585 08.29.2012-02:00:00 8.8485 08.29.2012-03:00:00 8.8485 08.29.2012-04:00:00 8.8535 08.29.2012-05:00:00 8.8535 08.29.2012-06:00:00 8.8585 08.29.2012-07:00:00 8.8636 08.29.2012-08:00:00 8.8636 08.29.2012-09:00:00 8.8786 08.29.2012-10:00:00 8.8786 08.29.2012-11:00:00 8.8585 08.29.2012-12:00:00 8.8535 08.29.2012-13:00:00 8.8535 08.29.2012-14:00:00 8.8485 08.29.2012-15:00:00 8.8435 08.29.2012-16:00:00 8.8334 08.29.2012-17:00:00 8.8234 08.29.2012-18:00:00 8.8234 08.29.2012-19:00:00 8.8184 08.29.2012-20:00:00 8.8184 08.29.2012-21:00:00 8.8184 08.29.2012-22:00:00 8.8184 08.29.2012-23:00:00 8.8234 08.30.2012-00:00:00 8.8234 08.30.2012-01:00:00 8.8234 08.30.2012-02:00:00 8.8284 08.30.2012-03:00:00 8.8284 08.30.2012-04:00:00 8.8284 08.30.2012-05:00:00 8.8284 08.30.2012-06:00:00 8.8284 08.30.2012-07:00:00 8.8133 08.30.2012-08:00:00 8.8033 08.30.2012-09:00:00 8.7983 08.30.2012-10:00:00 8.7933 08.30.2012-11:00:00 8.7882 08.30.2012-12:00:00 8.7832 08.30.2012-13:00:00 8.7732 08.30.2012-14:00:00 8.7631 08.30.2012-15:00:00 8.7531 08.30.2012-16:00:00 8.7481 08.30.2012-17:00:00 8.7481 08.30.2012-18:00:00 8.7581 08.30.2012-19:00:00 8.7581 08.30.2012-20:00:00 8.7531 08.30.2012-21:00:00 8.7531 08.30.2012-22:00:00 8.7531 08.30.2012-23:00:00 8.7531 08.31.2012-00:00:00 8.7531 08.31.2012-01:00:00 8.7481 08.31.2012-02:00:00 8.7380 08.31.2012-03:00:00 8.7380 08.31.2012-04:00:00 8.7330 08.31.2012-05:00:00 8.7330 08.31.2012-06:00:00 8.7280 08.31.2012-07:00:00 8.7280 08.31.2012-08:00:00 8.7179 08.31.2012-09:00:00 8.7029 08.31.2012-10:00:00 8.6928 08.31.2012-11:00:00 8.6878 08.31.2012-12:00:00 8.6828 08.31.2012-13:00:00 8.6777 08.31.2012-14:00:00 8.6677 08.31.2012-15:00:00 8.6627 08.31.2012-16:00:00 8.6526 08.31.2012-17:00:00 8.6426 08.31.2012-18:00:00 8.6326 08.31.2012-19:00:00 8.6326 08.31.2012-20:00:00 8.6426 08.31.2012-21:00:00 8.6426 08.31.2012-22:00:00 8.6376 08.31.2012-23:00:00 8.6275 09.01.2012-00:00:00 8.6275 09.01.2012-01:00:00 8.6326 09.01.2012-02:00:00 8.6275 09.01.2012-03:00:00 8.6225 09.01.2012-04:00:00 8.6225 09.01.2012-05:00:00 8.6225 09.01.2012-06:00:00 8.6175 09.01.2012-07:00:00 8.6175 09.01.2012-08:00:00 8.6074 09.01.2012-09:00:00 8.6024 09.01.2012-10:00:00 8.6024 09.01.2012-11:00:00 8.5874 09.01.2012-12:00:00 8.5723 09.01.2012-13:00:00 8.5673 09.01.2012-14:00:00 8.5522 09.01.2012-15:00:00 8.5522 09.01.2012-16:00:00 8.5422 09.01.2012-17:00:00 8.5221 09.01.2012-18:00:00 8.5170 09.01.2012-19:00:00 8.5120 09.01.2012-20:00:00 8.5120 09.01.2012-21:00:00 8.5070 09.01.2012-22:00:00 8.5020 09.01.2012-23:00:00 8.5070 09.02.2012-00:00:00 8.5070 09.02.2012-01:00:00 8.5020 09.02.2012-02:00:00 8.5020 09.02.2012-03:00:00 8.5020 09.02.2012-04:00:00 8.5020 09.02.2012-05:00:00 8.5070 09.02.2012-06:00:00 8.5070 09.02.2012-07:00:00 8.4970 09.02.2012-08:00:00 8.4970 09.02.2012-09:00:00 8.4769 09.02.2012-10:00:00 8.4618 09.02.2012-11:00:00 8.4518 09.02.2012-12:00:00 8.4467 09.02.2012-13:00:00 8.4267 09.02.2012-14:00:00 8.4015 09.02.2012-15:00:00 8.3915 09.02.2012-16:00:00 8.3865 09.02.2012-17:00:00 8.3865 09.02.2012-18:00:00 8.3815 09.02.2012-19:00:00 8.3815 09.02.2012-20:00:00 8.3764 09.02.2012-21:00:00 8.3664 09.02.2012-22:00:00 8.3664 09.02.2012-23:00:00 8.3664 09.03.2012-00:00:00 8.3563 09.03.2012-01:00:00 8.3563 09.03.2012-02:00:00 8.3563 09.03.2012-03:00:00 8.3563 09.03.2012-04:00:00 8.3563 09.03.2012-05:00:00 8.3563 09.03.2012-06:00:00 8.3563 09.03.2012-07:00:00 8.3463 09.03.2012-08:00:00 8.3463 09.03.2012-09:00:00 8.3312 09.03.2012-10:00:00 8.3262 09.03.2012-11:00:00 8.3212 09.03.2012-12:00:00 8.3112 09.03.2012-13:00:00 8.3061 09.03.2012-14:00:00 8.2911 09.03.2012-15:00:00 8.2860 09.03.2012-16:00:00 8.2810 09.03.2012-17:00:00 8.2710 09.03.2012-18:00:00 8.2609 09.03.2012-19:00:00 8.2660 09.03.2012-20:00:00 8.2660 09.03.2012-21:00:00 8.2660 09.03.2012-22:00:00 8.2559 09.03.2012-23:00:00 8.2559 09.04.2012-00:00:00 8.2509 09.04.2012-01:00:00 8.2509 09.04.2012-02:00:00 8.2509 09.04.2012-03:00:00 8.2509 09.04.2012-04:00:00 8.2509 09.04.2012-05:00:00 8.2509 09.04.2012-06:00:00 8.2509 09.04.2012-07:00:00 8.2509 09.04.2012-08:00:00 8.2459 09.04.2012-09:00:00 8.2358 09.04.2012-10:00:00 8.2358 09.04.2012-11:00:00 8.2157 09.04.2012-12:00:00 8.2107 09.04.2012-13:00:00 8.2007 09.04.2012-14:00:00 8.1856 09.04.2012-15:00:00 8.1756 09.04.2012-16:00:00 8.1756 09.04.2012-17:00:00 8.1655 09.04.2012-18:00:00 8.1605 09.04.2012-19:00:00 8.1605 09.04.2012-20:00:00 8.1655 09.04.2012-21:00:00 8.1655 09.04.2012-22:00:00 8.1655 09.04.2012-23:00:00 8.1655 09.05.2012-00:00:00 8.1605 09.05.2012-01:00:00 8.1605 09.05.2012-02:00:00 8.1605 09.05.2012-03:00:00 8.1605 09.05.2012-04:00:00 8.1605 09.05.2012-05:00:00 8.1555 09.05.2012-06:00:00 8.1555 09.05.2012-07:00:00 8.1454 09.05.2012-08:00:00 8.1404 09.05.2012-09:00:00 8.1354 09.05.2012-10:00:00 8.1253 09.05.2012-11:00:00 8.1153 09.05.2012-12:00:00 8.1002 09.05.2012-13:00:00 8.1002 09.05.2012-14:00:00 8.0801 09.05.2012-15:00:00 8.0751 09.05.2012-16:00:00 8.0601 09.05.2012-17:00:00 8.0350 09.05.2012-18:00:00 8.0249 09.05.2012-19:00:00 8.0249 09.05.2012-20:00:00 8.0249 09.05.2012-21:00:00 8.0199 09.05.2012-22:00:00 8.0149 09.05.2012-23:00:00 8.0149 09.06.2012-00:00:00 8.0149 09.06.2012-01:00:00 8.0098 09.06.2012-02:00:00 8.0048 09.06.2012-03:00:00 8.0048 09.06.2012-04:00:00 8.0048 09.06.2012-05:00:00 7.9998 09.06.2012-06:00:00 7.9948 09.06.2012-07:00:00 7.9797 09.06.2012-08:00:00 7.9797 09.06.2012-09:00:00 7.9797 09.06.2012-10:00:00 7.9747 09.06.2012-11:00:00 7.9697 09.06.2012-12:00:00 7.9596 09.06.2012-13:00:00 7.9395 09.06.2012-14:00:00 7.9194 09.06.2012-15:00:00 7.9194 09.06.2012-16:00:00 7.9194 09.06.2012-17:00:00 7.9144 09.06.2012-18:00:00 7.8943 09.06.2012-19:00:00 7.8943 09.06.2012-20:00:00 7.8893 09.06.2012-21:00:00 7.8843 09.06.2012-22:00:00 7.8743 09.06.2012-23:00:00 7.8743 09.07.2012-00:00:00 7.8692 09.07.2012-01:00:00 7.8692 09.07.2012-02:00:00 7.8642 09.07.2012-03:00:00 7.8592 09.07.2012-04:00:00 7.8592 09.07.2012-05:00:00 7.8542 09.07.2012-06:00:00 7.8542 09.07.2012-07:00:00 7.8542 09.07.2012-08:00:00 7.8491 09.07.2012-09:00:00 7.8291 09.07.2012-10:00:00 7.8190 09.07.2012-11:00:00 7.8090 09.07.2012-12:00:00 7.7839 09.07.2012-13:00:00 7.7839 09.07.2012-14:00:00 7.7889 09.07.2012-15:00:00 7.7839 09.07.2012-16:00:00 7.7788 09.07.2012-17:00:00 7.7688 09.07.2012-18:00:00 7.7537 09.07.2012-19:00:00 7.7537 09.07.2012-20:00:00 7.7537 09.07.2012-21:00:00 7.7387 09.07.2012-22:00:00 7.7336 09.07.2012-23:00:00 7.7336 09.08.2012-00:00:00 7.7336 09.08.2012-01:00:00 7.7336 09.08.2012-02:00:00 7.7336 09.08.2012-03:00:00 7.7336 09.08.2012-04:00:00 7.7236 09.08.2012-05:00:00 7.7236 09.08.2012-06:00:00 7.7186 09.08.2012-07:00:00 7.7035 09.08.2012-08:00:00 7.7035 09.08.2012-09:00:00 7.7035 09.08.2012-10:00:00 7.6884 09.08.2012-11:00:00 7.6784 09.08.2012-12:00:00 7.6784 09.08.2012-13:00:00 7.6734 09.08.2012-14:00:00 7.6734 09.08.2012-15:00:00 7.6684 09.08.2012-16:00:00 7.6633 09.08.2012-17:00:00 7.6432 09.08.2012-18:00:00 7.6382 09.08.2012-19:00:00 7.6684 09.08.2012-20:00:00 7.6935 09.08.2012-21:00:00 7.7236 09.08.2012-22:00:00 7.7437 09.08.2012-23:00:00 7.7437 09.09.2012-00:00:00 7.7437 09.09.2012-01:00:00 7.7437 09.09.2012-02:00:00 7.7487 09.09.2012-03:00:00 7.7537 09.09.2012-04:00:00 7.7588 09.09.2012-05:00:00 7.7588 09.09.2012-06:00:00 7.7588 09.09.2012-07:00:00 7.7638 09.09.2012-08:00:00 7.7688 09.09.2012-09:00:00 7.7688 09.09.2012-10:00:00 7.7688 09.09.2012-11:00:00 7.7688 09.09.2012-12:00:00 7.7688 09.09.2012-13:00:00 7.7688 09.09.2012-14:00:00 7.7688 09.09.2012-15:00:00 7.7688 09.09.2012-16:00:00 7.7688 09.09.2012-17:00:00 7.7688 09.09.2012-18:00:00 7.7688 09.09.2012-19:00:00 7.7688 09.09.2012-20:00:00 7.7688 09.09.2012-21:00:00 7.7738 09.09.2012-22:00:00 7.7788 09.09.2012-23:00:00 7.7788 09.10.2012-00:00:00 7.7839 09.10.2012-01:00:00 7.7889 09.10.2012-02:00:00 7.7989 09.10.2012-03:00:00 7.8341 09.10.2012-04:00:00 7.8491 09.10.2012-05:00:00 7.8793 09.10.2012-06:00:00 7.9747 09.10.2012-07:00:00 8.1253 09.10.2012-08:00:00 8.2660 09.10.2012-09:00:00 8.3815 09.10.2012-10:00:00 8.4317 09.10.2012-11:00:00 8.4869 09.10.2012-12:00:00 8.5321 09.10.2012-13:00:00 8.5874 09.10.2012-14:00:00 8.6225 09.10.2012-15:00:00 8.6577 09.10.2012-16:00:00 8.6978 09.10.2012-17:00:00 8.7079 09.10.2012-18:00:00 8.7531 09.10.2012-19:00:00 8.7732 09.10.2012-20:00:00 8.8234 09.10.2012-21:00:00 8.8585 09.10.2012-22:00:00 8.9088 09.10.2012-23:00:00 8.9439 09.11.2012-00:00:00 8.9841 09.11.2012-01:00:00 9.0293 09.11.2012-02:00:00 9.0795 09.11.2012-03:00:00 9.1197 09.11.2012-04:00:00 9.1448 09.11.2012-05:00:00 9.1699 09.11.2012-06:00:00 9.1850 09.11.2012-07:00:00 9.2050 09.11.2012-08:00:00 9.2402 09.11.2012-09:00:00 9.2653 09.11.2012-10:00:00 9.2753 09.11.2012-11:00:00 9.2753 09.11.2012-12:00:00 9.3105 09.11.2012-13:00:00 9.3256 09.11.2012-14:00:00 9.3507 09.11.2012-15:00:00 9.3557 09.11.2012-16:00:00 9.3708 09.11.2012-17:00:00 9.3758 09.11.2012-18:00:00 9.3708 09.11.2012-19:00:00 9.3758 09.11.2012-20:00:00 9.3708 09.11.2012-21:00:00 9.3808 09.11.2012-22:00:00 9.3858 09.11.2012-23:00:00 9.3909 09.12.2012-00:00:00 9.3909 09.12.2012-01:00:00 9.4009 09.12.2012-02:00:00 9.4109 09.12.2012-03:00:00 9.4109 09.12.2012-04:00:00 9.3959 09.12.2012-05:00:00 9.4009 09.12.2012-06:00:00 9.4059 09.12.2012-07:00:00 9.4009 09.12.2012-08:00:00 9.4009 09.12.2012-09:00:00 9.3909 09.12.2012-10:00:00 9.3758 09.12.2012-11:00:00 9.3657 09.12.2012-12:00:00 9.3607 09.12.2012-13:00:00 9.3406 09.12.2012-14:00:00 9.3306 09.12.2012-15:00:00 9.3256 09.12.2012-16:00:00 9.3256 09.12.2012-17:00:00 9.3055 09.12.2012-18:00:00 9.2804 09.12.2012-19:00:00 9.2703 09.12.2012-20:00:00 9.2703 09.12.2012-21:00:00 9.2653 09.12.2012-22:00:00 9.2653 09.12.2012-23:00:00 9.2653 09.13.2012-00:00:00 9.2603 09.13.2012-01:00:00 9.2553 09.13.2012-02:00:00 9.2302 09.13.2012-03:00:00 9.2302 09.13.2012-04:00:00 9.2302 09.13.2012-05:00:00 9.2151 09.13.2012-06:00:00 9.1950 09.13.2012-07:00:00 9.1749 09.13.2012-08:00:00 9.1548 09.13.2012-09:00:00 9.1297 09.13.2012-10:00:00 9.1046 09.13.2012-11:00:00 9.0946 09.13.2012-12:00:00 9.0895 09.13.2012-13:00:00 9.0895 09.13.2012-14:00:00 9.0895 09.13.2012-15:00:00 9.0795 09.13.2012-16:00:00 9.0644 09.13.2012-17:00:00 9.0544 09.13.2012-18:00:00 9.0544 09.13.2012-19:00:00 9.0443 09.13.2012-20:00:00 9.0443 09.13.2012-21:00:00 9.0393 09.13.2012-22:00:00 9.0393 09.13.2012-23:00:00 9.0343 09.14.2012-00:00:00 9.0243 09.14.2012-01:00:00 9.0142 09.14.2012-02:00:00 9.0042 09.14.2012-03:00:00 8.9891 09.14.2012-04:00:00 8.9791 09.14.2012-05:00:00 8.9740 09.14.2012-06:00:00 8.9690 09.14.2012-07:00:00 8.9640 09.14.2012-08:00:00 8.9489 09.14.2012-09:00:00 8.9288 09.14.2012-10:00:00 8.9188 09.14.2012-11:00:00 8.8987 09.14.2012-12:00:00 8.8786 09.14.2012-13:00:00 8.8736 09.14.2012-14:00:00 8.8585 09.14.2012-15:00:00 8.8485 09.14.2012-16:00:00 8.8435 09.14.2012-17:00:00 8.8384 09.14.2012-18:00:00 8.8334 09.14.2012-19:00:00 8.8284 09.14.2012-20:00:00 8.8234 09.14.2012-21:00:00 8.8184 09.14.2012-22:00:00 8.8234 09.14.2012-23:00:00 8.8234 09.15.2012-00:00:00 8.8133 09.15.2012-01:00:00 8.8184 09.15.2012-02:00:00 8.8234 09.15.2012-03:00:00 8.8133 09.15.2012-04:00:00 8.8133 09.15.2012-05:00:00 8.8133 09.15.2012-06:00:00 8.8133 09.15.2012-07:00:00 8.8083 09.15.2012-08:00:00 8.8033 09.15.2012-09:00:00 8.7832 09.15.2012-10:00:00 8.7782 09.15.2012-11:00:00 8.7481 09.15.2012-12:00:00 8.7430 09.15.2012-13:00:00 8.7179 09.15.2012-14:00:00 8.7079 09.15.2012-15:00:00 8.7029 09.15.2012-16:00:00 8.6978 09.15.2012-17:00:00 8.6878 09.15.2012-18:00:00 8.6878 09.15.2012-19:00:00 8.6878 09.15.2012-20:00:00 8.6878 09.15.2012-21:00:00 8.6828 09.15.2012-22:00:00 8.6727 09.15.2012-23:00:00 8.6577 09.16.2012-00:00:00 8.6476 09.16.2012-01:00:00 8.6426 09.16.2012-02:00:00 8.6426 09.16.2012-03:00:00 8.6326 09.16.2012-04:00:00 8.6275 09.16.2012-05:00:00 8.6175 09.16.2012-06:00:00 8.6125 09.16.2012-07:00:00 8.5974 09.16.2012-08:00:00 8.5874 09.16.2012-09:00:00 8.5773 09.16.2012-10:00:00 8.5773 09.16.2012-11:00:00 8.5622 09.16.2012-12:00:00 8.5371 09.16.2012-13:00:00 8.5170 09.16.2012-14:00:00 8.5170 09.16.2012-15:00:00 8.5120 09.16.2012-16:00:00 8.4970 09.16.2012-17:00:00 8.4719 09.16.2012-18:00:00 8.4618 09.16.2012-19:00:00 8.4618 09.16.2012-20:00:00 8.4618 09.16.2012-21:00:00 8.4618 09.16.2012-22:00:00 8.4518 09.16.2012-23:00:00 8.4417 09.17.2012-00:00:00 8.4367 09.17.2012-01:00:00 8.4317 09.17.2012-02:00:00 8.4166 09.17.2012-03:00:00 8.4116 09.17.2012-04:00:00 8.4066 09.17.2012-05:00:00 8.4066 09.17.2012-06:00:00 8.4066 09.17.2012-07:00:00 8.4066 09.17.2012-08:00:00 8.3865 09.17.2012-09:00:00 8.3714 09.17.2012-10:00:00 8.3664 09.17.2012-11:00:00 8.3614 09.17.2012-12:00:00 8.3363 09.17.2012-13:00:00 8.3312 09.17.2012-14:00:00 8.3312 09.17.2012-15:00:00 8.3061 09.17.2012-16:00:00 8.2810 09.17.2012-17:00:00 8.2710 09.17.2012-18:00:00 8.2660 09.17.2012-19:00:00 8.2609 09.17.2012-20:00:00 8.2609 09.17.2012-21:00:00 8.2509 09.17.2012-22:00:00 8.2459 09.17.2012-23:00:00 8.2459 09.18.2012-00:00:00 8.2459 09.18.2012-01:00:00 8.2459 09.18.2012-02:00:00 8.2459 09.18.2012-03:00:00 8.2408 09.18.2012-04:00:00 8.2408 09.18.2012-05:00:00 8.2408 09.18.2012-06:00:00 8.2358 09.18.2012-07:00:00 8.2208 09.18.2012-08:00:00 8.2107 09.18.2012-09:00:00 8.2007 09.18.2012-10:00:00 8.1906 09.18.2012-11:00:00 8.1756 09.18.2012-12:00:00 8.1555 09.18.2012-13:00:00 8.1555 09.18.2012-14:00:00 8.1505 09.18.2012-15:00:00 8.1454 09.18.2012-16:00:00 8.1404 09.18.2012-17:00:00 8.1404 09.18.2012-18:00:00 8.1253 09.18.2012-19:00:00 8.1253 09.18.2012-20:00:00 8.1203 09.18.2012-21:00:00 8.1153 09.18.2012-22:00:00 8.1103 09.18.2012-23:00:00 8.1103 09.19.2012-00:00:00 8.1103 09.19.2012-01:00:00 8.1053 09.19.2012-02:00:00 8.0852 09.19.2012-03:00:00 8.0751 09.19.2012-04:00:00 8.0651 09.19.2012-05:00:00 8.0601 09.19.2012-06:00:00 8.0601 09.19.2012-07:00:00 8.0601 09.19.2012-08:00:00 8.0400 09.19.2012-09:00:00 8.0400 09.19.2012-10:00:00 8.0400 09.19.2012-11:00:00 8.0350 09.19.2012-12:00:00 8.0199 09.19.2012-13:00:00 7.9898 09.19.2012-14:00:00 7.9797 09.19.2012-15:00:00 7.9747 09.19.2012-16:00:00 7.9646 09.19.2012-17:00:00 7.9446 09.19.2012-18:00:00 7.9446 09.19.2012-19:00:00 7.9395 09.19.2012-20:00:00 7.9345 09.19.2012-21:00:00 7.9295 09.19.2012-22:00:00 7.9245 09.19.2012-23:00:00 7.9194 09.20.2012-00:00:00 7.9194 09.20.2012-01:00:00 7.9194 09.20.2012-02:00:00 7.9194 09.20.2012-03:00:00 7.9194 09.20.2012-04:00:00 7.9245 09.20.2012-05:00:00 7.9245 09.20.2012-06:00:00 7.9245 09.20.2012-07:00:00 7.9144 09.20.2012-08:00:00 7.9044 09.20.2012-09:00:00 7.8994 09.20.2012-10:00:00 7.8943 09.20.2012-11:00:00 7.8843 09.20.2012-12:00:00 7.8843 09.20.2012-13:00:00 7.8843 09.20.2012-14:00:00 7.8743 09.20.2012-15:00:00 7.8743 09.20.2012-16:00:00 7.8692 09.20.2012-17:00:00 7.8592 09.20.2012-18:00:00 7.8491 09.20.2012-19:00:00 7.8491 09.20.2012-20:00:00 7.8491 09.20.2012-21:00:00 7.8491 09.20.2012-22:00:00 7.8441 09.20.2012-23:00:00 7.8441 09.21.2012-00:00:00 7.8341 09.21.2012-01:00:00 7.8341 09.21.2012-02:00:00 7.8341 09.21.2012-03:00:00 7.8291 09.21.2012-04:00:00 7.8291 09.21.2012-05:00:00 7.8140 09.21.2012-06:00:00 7.8039 09.21.2012-07:00:00 7.8039 09.21.2012-08:00:00 7.8039 09.21.2012-09:00:00 7.7989 09.21.2012-10:00:00 7.7989 09.21.2012-11:00:00 7.7839 09.21.2012-12:00:00 7.7638 09.21.2012-13:00:00 7.7437 09.21.2012-14:00:00 7.7336 09.21.2012-15:00:00 7.7336 09.21.2012-16:00:00 7.7286 09.21.2012-17:00:00 7.7286 09.21.2012-18:00:00 7.7286 09.21.2012-19:00:00 7.7286 09.21.2012-20:00:00 7.7336 09.21.2012-21:00:00 7.7336 09.21.2012-22:00:00 7.7286 09.21.2012-23:00:00 7.7286 09.22.2012-00:00:00 7.7236 09.22.2012-01:00:00 7.7236 09.22.2012-02:00:00 7.7286 09.22.2012-03:00:00 7.7286 09.22.2012-04:00:00 7.7286 09.22.2012-05:00:00 7.7336 09.22.2012-06:00:00 7.7336 09.22.2012-07:00:00 7.7387 09.22.2012-08:00:00 7.7336 09.22.2012-09:00:00 7.7336 09.22.2012-10:00:00 7.7286 09.22.2012-11:00:00 7.7286 09.22.2012-12:00:00 7.7286 09.22.2012-13:00:00 7.7136 09.22.2012-14:00:00 7.7136 09.22.2012-15:00:00 7.7136 09.22.2012-16:00:00 7.7136 09.22.2012-17:00:00 7.7085 09.22.2012-18:00:00 7.7085 09.22.2012-19:00:00 7.6985 09.22.2012-20:00:00 7.6985 09.22.2012-21:00:00 7.6985 09.22.2012-22:00:00 7.6985 09.22.2012-23:00:00 7.6985 09.23.2012-00:00:00 7.6985 09.23.2012-01:00:00 7.6985 09.23.2012-02:00:00 7.6985 09.23.2012-03:00:00 7.6985 09.23.2012-04:00:00 7.6935 09.23.2012-05:00:00 7.6834 09.23.2012-06:00:00 7.6834 09.23.2012-07:00:00 7.6834 09.23.2012-08:00:00 7.6834 09.23.2012-09:00:00 7.6834 09.23.2012-10:00:00 7.6834 09.23.2012-11:00:00 7.6834 09.23.2012-12:00:00 7.6784 09.23.2012-13:00:00 7.6734 09.23.2012-14:00:00 7.6734 09.23.2012-15:00:00 7.6734 09.23.2012-16:00:00 7.6633 09.23.2012-17:00:00 7.6583 09.23.2012-18:00:00 7.6583 09.23.2012-19:00:00 7.6583 09.23.2012-20:00:00 7.6583 09.23.2012-21:00:00 7.6633 09.23.2012-22:00:00 7.6633 09.23.2012-23:00:00 7.6633 09.24.2012-00:00:00 7.6583 09.24.2012-01:00:00 7.6483 09.24.2012-02:00:00 7.6483 09.24.2012-03:00:00 7.6483 09.24.2012-04:00:00 7.6533 09.24.2012-05:00:00 7.6533 09.24.2012-06:00:00 7.6533 09.24.2012-07:00:00 7.6533 09.24.2012-08:00:00 7.6483 09.24.2012-09:00:00 7.6432 09.24.2012-10:00:00 7.6332 09.24.2012-11:00:00 7.6332 09.24.2012-12:00:00 7.6181 09.24.2012-13:00:00 7.6081 09.24.2012-14:00:00 7.6031 09.24.2012-15:00:00 7.6031 09.24.2012-16:00:00 7.6031 09.24.2012-17:00:00 7.6031 09.24.2012-18:00:00 7.6031 09.24.2012-19:00:00 7.6031 09.24.2012-20:00:00 7.6031 09.24.2012-21:00:00 7.6031 09.24.2012-22:00:00 7.6031 09.24.2012-23:00:00 7.6031 09.25.2012-00:00:00 7.6031 09.25.2012-01:00:00 7.6081 09.25.2012-02:00:00 7.6081 09.25.2012-03:00:00 7.6081 09.25.2012-04:00:00 7.6081 09.25.2012-05:00:00 7.6081 09.25.2012-06:00:00 7.6031 09.25.2012-07:00:00 7.6031 09.25.2012-08:00:00 7.5981 09.25.2012-09:00:00 7.5981 09.25.2012-10:00:00 7.5930 09.25.2012-11:00:00 7.5930 09.25.2012-12:00:00 7.5930 09.25.2012-13:00:00 7.5930 09.25.2012-14:00:00 7.5880 09.25.2012-15:00:00 7.5830 09.25.2012-16:00:00 7.5830 09.25.2012-17:00:00 7.5780 09.25.2012-18:00:00 7.5830 09.25.2012-19:00:00 7.5830 09.25.2012-20:00:00 7.5830 09.25.2012-21:00:00 7.5830 09.25.2012-22:00:00 7.5830 09.25.2012-23:00:00 7.5780 09.26.2012-00:00:00 7.5780 09.26.2012-01:00:00 7.5780 09.26.2012-02:00:00 7.5780 09.26.2012-03:00:00 7.5780 09.26.2012-04:00:00 7.5780 09.26.2012-05:00:00 7.5830 09.26.2012-06:00:00 7.5830 09.26.2012-07:00:00 7.5830 09.26.2012-08:00:00 7.5780 09.26.2012-09:00:00 7.5780 09.26.2012-10:00:00 7.5629 09.26.2012-11:00:00 7.5579 09.26.2012-12:00:00 7.5478 09.26.2012-13:00:00 7.5478 09.26.2012-14:00:00 7.5428 09.26.2012-15:00:00 7.5328 09.26.2012-16:00:00 7.5127 09.26.2012-17:00:00 7.5077 09.26.2012-18:00:00 7.5026 09.26.2012-19:00:00 7.4976 09.26.2012-20:00:00 7.4976 09.26.2012-21:00:00 7.4976 09.26.2012-22:00:00 7.4976 09.26.2012-23:00:00 7.4976 09.27.2012-00:00:00 7.4976 09.27.2012-01:00:00 7.4976 09.27.2012-02:00:00 7.4926 09.27.2012-03:00:00 7.4926 09.27.2012-04:00:00 7.4926 09.27.2012-05:00:00 7.4926 09.27.2012-06:00:00 7.4926 09.27.2012-07:00:00 7.4926 09.27.2012-08:00:00 7.4775 09.27.2012-09:00:00 7.4625 09.27.2012-10:00:00 7.4524 09.27.2012-11:00:00 7.4374 09.27.2012-12:00:00 7.4323 09.27.2012-13:00:00 7.4072 09.27.2012-14:00:00 7.3922 09.27.2012-15:00:00 7.3721 09.27.2012-16:00:00 7.3620 09.27.2012-17:00:00 7.3620 09.27.2012-18:00:00 7.3620 09.27.2012-19:00:00 7.3620 09.27.2012-20:00:00 7.3620 09.27.2012-21:00:00 7.3620 09.27.2012-22:00:00 7.3620 09.27.2012-23:00:00 7.3620 09.28.2012-00:00:00 7.3620 09.28.2012-01:00:00 7.3670 09.28.2012-02:00:00 7.3670 09.28.2012-03:00:00 7.3670 09.28.2012-04:00:00 7.3721 09.28.2012-05:00:00 7.3721 09.28.2012-06:00:00 7.3670 09.28.2012-07:00:00 7.3670 09.28.2012-08:00:00 7.3670 09.28.2012-09:00:00 7.3570 09.28.2012-10:00:00 7.3520 09.28.2012-11:00:00 7.3419 09.28.2012-12:00:00 7.3269 09.28.2012-13:00:00 7.2967 09.28.2012-14:00:00 7.2867 09.28.2012-15:00:00 7.2817 09.28.2012-16:00:00 7.2716 09.28.2012-17:00:00 7.2716 09.28.2012-18:00:00 7.2716 09.28.2012-19:00:00 7.2716 09.28.2012-20:00:00 7.2666 09.28.2012-21:00:00 7.2616 09.28.2012-22:00:00 7.2616 09.28.2012-23:00:00 7.2616 09.29.2012-00:00:00 7.2566 09.29.2012-01:00:00 7.2566 09.29.2012-02:00:00 7.2566 09.29.2012-03:00:00 7.2566 09.29.2012-04:00:00 7.2566 09.29.2012-05:00:00 7.2566 09.29.2012-06:00:00 7.2566 09.29.2012-07:00:00 7.2566 09.29.2012-08:00:00 7.2566 09.29.2012-09:00:00 7.2515 09.29.2012-10:00:00 7.2515 09.29.2012-11:00:00 7.2465 09.29.2012-12:00:00 7.2465 09.29.2012-13:00:00 7.2415 09.29.2012-14:00:00 7.2415 09.29.2012-15:00:00 7.2315 09.29.2012-16:00:00 7.2315 09.29.2012-17:00:00 7.2214 09.29.2012-18:00:00 7.2164 09.29.2012-19:00:00 7.2214 09.29.2012-20:00:00 7.2214 09.29.2012-21:00:00 7.2214 09.29.2012-22:00:00 7.2214 09.29.2012-23:00:00 7.2214 09.30.2012-00:00:00 7.2214 09.30.2012-01:00:00 7.2214 09.30.2012-02:00:00 7.2214 09.30.2012-03:00:00 7.2164 09.30.2012-04:00:00 7.2164 09.30.2012-05:00:00 7.2164 09.30.2012-06:00:00 7.2164 09.30.2012-07:00:00 7.2114 09.30.2012-08:00:00 7.2063 09.30.2012-09:00:00 7.1963 09.30.2012-10:00:00 7.1913 09.30.2012-11:00:00 7.1812 09.30.2012-12:00:00 7.1812 09.30.2012-13:00:00 7.1712 09.30.2012-14:00:00 7.1712 09.30.2012-15:00:00 7.1612 09.30.2012-16:00:00 7.1612 09.30.2012-17:00:00 7.1612 09.30.2012-18:00:00 7.1612 09.30.2012-19:00:00 7.1612 09.30.2012-20:00:00 7.1612 09.30.2012-21:00:00 7.1612 09.30.2012-22:00:00 7.1561 09.30.2012-23:00:00 7.1561 10.01.2012-00:00:00 7.1561 10.01.2012-01:00:00 7.1561 10.01.2012-02:00:00 7.1561 10.01.2012-03:00:00 7.1561 10.01.2012-04:00:00 7.1561 10.01.2012-05:00:00 7.1561 10.01.2012-06:00:00 7.1511 10.01.2012-07:00:00 7.1461 10.01.2012-08:00:00 7.1461 10.01.2012-09:00:00 7.1360 10.01.2012-10:00:00 7.1260 10.01.2012-11:00:00 7.1210 10.01.2012-12:00:00 7.1210 10.01.2012-13:00:00 7.1160 10.01.2012-14:00:00 7.1109 10.01.2012-15:00:00 7.1109 10.01.2012-16:00:00 7.1059 10.01.2012-17:00:00 7.1059 10.01.2012-18:00:00 7.1059 10.01.2012-19:00:00 7.1059 10.01.2012-20:00:00 7.1059 10.01.2012-21:00:00 7.1059 10.01.2012-22:00:00 7.1059 10.01.2012-23:00:00 7.1059 10.02.2012-00:00:00 7.1059 10.02.2012-01:00:00 7.1059 10.02.2012-02:00:00 7.1059 10.02.2012-03:00:00 7.1059 10.02.2012-04:00:00 7.1059 10.02.2012-05:00:00 7.1059 10.02.2012-06:00:00 7.1059 10.02.2012-07:00:00 7.1009 10.02.2012-08:00:00 7.1009 10.02.2012-09:00:00 7.1009 10.02.2012-10:00:00 7.1009 10.02.2012-11:00:00 7.0959 10.02.2012-12:00:00 7.0908 10.02.2012-13:00:00 7.0908 10.02.2012-14:00:00 7.0808 10.02.2012-15:00:00 7.0808 10.02.2012-16:00:00 7.0808 10.02.2012-17:00:00 7.0808 10.02.2012-18:00:00 7.0808 10.02.2012-19:00:00 7.0808 10.02.2012-20:00:00 7.0808 10.02.2012-21:00:00 7.0758 10.02.2012-22:00:00 7.0758 10.02.2012-23:00:00 7.0858 10.03.2012-00:00:00 7.0808 10.03.2012-01:00:00 7.0808 10.03.2012-02:00:00 7.0808 10.03.2012-03:00:00 7.0758 10.03.2012-04:00:00 7.0758 10.03.2012-05:00:00 7.0708 10.03.2012-06:00:00 7.0708 10.03.2012-07:00:00 7.0657 10.03.2012-08:00:00 7.0657 10.03.2012-09:00:00 7.0607 10.03.2012-10:00:00 7.0557 10.03.2012-11:00:00 7.0507 10.03.2012-12:00:00 7.0456 10.03.2012-13:00:00 7.0406 10.03.2012-14:00:00 7.0356 10.03.2012-15:00:00 7.0356 10.03.2012-16:00:00 7.0256 10.03.2012-17:00:00 7.0205 10.03.2012-18:00:00 7.0155 10.03.2012-19:00:00 7.0155 10.03.2012-20:00:00 7.0155 10.03.2012-21:00:00 7.0155 10.03.2012-22:00:00 7.0155 10.03.2012-23:00:00 7.0105 10.04.2012-00:00:00 7.0105 10.04.2012-01:00:00 7.0005 10.04.2012-02:00:00 7.0005 10.04.2012-03:00:00 7.0005 10.04.2012-04:00:00 7.0005 10.04.2012-05:00:00 7.0005 10.04.2012-06:00:00 7.0005 10.04.2012-07:00:00 7.0005 10.04.2012-08:00:00 7.0005 10.04.2012-09:00:00 7.0005 10.04.2012-10:00:00 6.9904 10.04.2012-11:00:00 6.9904 10.04.2012-12:00:00 6.9904 10.04.2012-13:00:00 6.9854 10.04.2012-14:00:00 6.9703 10.04.2012-15:00:00 6.9653 10.04.2012-16:00:00 6.9603 10.04.2012-17:00:00 6.9603 10.04.2012-18:00:00 6.9603 10.04.2012-19:00:00 6.9603 10.04.2012-20:00:00 6.9603 10.04.2012-21:00:00 6.9553 10.04.2012-22:00:00 6.9553 10.04.2012-23:00:00 6.9502 10.05.2012-00:00:00 6.9502 10.05.2012-01:00:00 6.9502 10.05.2012-02:00:00 6.9553 10.05.2012-03:00:00 6.9553 10.05.2012-04:00:00 6.9502 10.05.2012-05:00:00 6.9502 10.05.2012-06:00:00 6.9502 10.05.2012-07:00:00 6.9452 10.05.2012-08:00:00 6.9352 10.05.2012-09:00:00 6.9301 10.05.2012-10:00:00 6.9251 10.05.2012-11:00:00 6.9201 10.05.2012-12:00:00 6.9151 10.05.2012-13:00:00 6.9000 10.05.2012-14:00:00 6.8950 10.05.2012-15:00:00 6.8900 10.05.2012-16:00:00 6.8849 10.05.2012-17:00:00 6.8849 10.05.2012-18:00:00 6.8900 10.05.2012-19:00:00 6.8900 10.05.2012-20:00:00 6.8900 10.05.2012-21:00:00 6.8900 10.05.2012-22:00:00 6.8849 10.05.2012-23:00:00 6.8849 10.06.2012-00:00:00 6.8749 10.06.2012-01:00:00 6.8699 10.06.2012-02:00:00 6.8598 10.06.2012-03:00:00 6.8598 10.06.2012-04:00:00 6.8598 10.06.2012-05:00:00 6.8598 10.06.2012-06:00:00 6.8548 10.06.2012-07:00:00 6.8548 10.06.2012-08:00:00 6.8548 10.06.2012-09:00:00 6.8448 10.06.2012-10:00:00 6.8448 10.06.2012-11:00:00 6.8347 10.06.2012-12:00:00 6.8347 10.06.2012-13:00:00 6.8297 10.06.2012-14:00:00 6.7946 10.06.2012-15:00:00 6.7895 10.06.2012-16:00:00 6.7845 10.06.2012-17:00:00 6.7795 10.06.2012-18:00:00 6.7745 10.06.2012-19:00:00 6.7745 10.06.2012-20:00:00 6.7694 10.06.2012-21:00:00 6.7594 10.06.2012-22:00:00 6.7594 10.06.2012-23:00:00 6.7594 10.07.2012-00:00:00 6.7594 10.07.2012-01:00:00 6.7494 10.07.2012-02:00:00 6.7494 10.07.2012-03:00:00 6.7443 10.07.2012-04:00:00 6.7443 10.07.2012-05:00:00 6.7393 10.07.2012-06:00:00 6.7393 10.07.2012-07:00:00 6.7393 10.07.2012-08:00:00 6.7243 10.07.2012-09:00:00 6.7192 10.07.2012-10:00:00 6.7142 10.07.2012-11:00:00 6.7042 10.07.2012-12:00:00 6.6941 10.07.2012-13:00:00 6.6941 10.07.2012-14:00:00 6.6891 10.07.2012-15:00:00 6.6740 10.07.2012-16:00:00 6.6640 10.07.2012-17:00:00 6.6640 10.07.2012-18:00:00 6.6590 10.07.2012-19:00:00 6.6539 10.07.2012-20:00:00 6.6539 10.07.2012-21:00:00 6.6539 10.07.2012-22:00:00 6.6539 10.07.2012-23:00:00 6.6539 10.08.2012-00:00:00 6.6539 10.08.2012-01:00:00 6.6539 10.08.2012-02:00:00 6.6489 10.08.2012-03:00:00 6.6439 10.08.2012-04:00:00 6.6439 10.08.2012-05:00:00 6.6439 10.08.2012-06:00:00 6.6439 10.08.2012-07:00:00 6.6439 10.08.2012-08:00:00 6.6339 10.08.2012-09:00:00 6.6339 10.08.2012-10:00:00 6.6339 10.08.2012-11:00:00 6.6288 10.08.2012-12:00:00 6.6238 10.08.2012-13:00:00 6.6188 10.08.2012-14:00:00 6.6138 10.08.2012-15:00:00 6.6087 10.08.2012-16:00:00 6.6087 10.08.2012-17:00:00 6.6037 10.08.2012-18:00:00 6.5987 10.08.2012-19:00:00 6.5937 10.08.2012-20:00:00 6.5887 10.08.2012-21:00:00 6.5887 10.08.2012-22:00:00 6.5887 10.08.2012-23:00:00 6.5887 10.09.2012-00:00:00 6.5887 10.09.2012-01:00:00 6.5887 10.09.2012-02:00:00 6.5887 10.09.2012-03:00:00 6.5887 10.09.2012-04:00:00 6.5887 10.09.2012-05:00:00 6.5887 10.09.2012-06:00:00 6.5887 10.09.2012-07:00:00 6.5887 10.09.2012-08:00:00 6.5836 10.09.2012-09:00:00 6.5836 10.09.2012-10:00:00 6.5786 10.09.2012-11:00:00 6.5686 10.09.2012-12:00:00 6.5686 10.09.2012-13:00:00 6.5535 10.09.2012-14:00:00 6.5384 10.09.2012-15:00:00 6.5284 10.09.2012-16:00:00 6.5284 10.09.2012-17:00:00 6.5284 10.09.2012-18:00:00 6.5284 10.09.2012-19:00:00 6.5284 10.09.2012-20:00:00 6.5184 10.09.2012-21:00:00 6.5133 10.09.2012-22:00:00 6.5133 10.09.2012-23:00:00 6.5133 10.10.2012-00:00:00 6.5133 10.10.2012-01:00:00 6.5133 10.10.2012-02:00:00 6.5133 10.10.2012-03:00:00 6.5133 10.10.2012-04:00:00 6.5133 10.10.2012-05:00:00 6.5133 10.10.2012-06:00:00 6.5133 10.10.2012-07:00:00 6.5083 10.10.2012-08:00:00 6.5083 10.10.2012-09:00:00 6.5033 10.10.2012-10:00:00 6.5033 10.10.2012-11:00:00 6.4983 10.10.2012-12:00:00 6.4983 10.10.2012-13:00:00 6.4882 10.10.2012-14:00:00 6.4832 10.10.2012-15:00:00 6.4681 10.10.2012-16:00:00 6.4681 10.10.2012-17:00:00 6.4681 10.10.2012-18:00:00 6.4681 10.10.2012-19:00:00 6.4681 10.10.2012-20:00:00 6.4681 10.10.2012-21:00:00 6.4681 10.10.2012-22:00:00 6.4681 10.10.2012-23:00:00 6.4631 10.11.2012-00:00:00 6.4631 10.11.2012-01:00:00 6.4631 10.11.2012-02:00:00 6.4631 10.11.2012-03:00:00 6.4631 10.11.2012-04:00:00 6.4631 10.11.2012-05:00:00 6.4631 10.11.2012-06:00:00 6.4631 10.11.2012-07:00:00 6.4581 10.11.2012-08:00:00 6.4581 10.11.2012-09:00:00 6.4430 10.11.2012-10:00:00 6.4330 10.11.2012-11:00:00 6.4330 10.11.2012-12:00:00 6.4229 10.11.2012-13:00:00 6.4179 10.11.2012-14:00:00 6.4029 10.11.2012-15:00:00 6.4029 10.11.2012-16:00:00 6.3978 10.11.2012-17:00:00 6.4029 10.11.2012-18:00:00 6.4029 10.11.2012-19:00:00 6.4029 10.11.2012-20:00:00 6.4029 10.11.2012-21:00:00 6.4029 10.11.2012-22:00:00 6.4029 10.11.2012-23:00:00 6.4029 10.12.2012-00:00:00 6.4029 10.12.2012-01:00:00 6.3978 10.12.2012-02:00:00 6.3978 10.12.2012-03:00:00 6.3978 10.12.2012-04:00:00 6.3978 10.12.2012-05:00:00 6.3928 10.12.2012-06:00:00 6.3928 10.12.2012-07:00:00 6.3928 10.12.2012-08:00:00 6.3978 10.12.2012-09:00:00 6.3978 10.12.2012-10:00:00 6.4029 10.12.2012-11:00:00 6.4029 10.12.2012-12:00:00 6.4631 10.12.2012-13:00:00 6.7393 10.12.2012-14:00:00 6.8849 10.12.2012-15:00:00 6.9954 10.12.2012-16:00:00 7.0456 10.12.2012-17:00:00 7.1260 10.12.2012-18:00:00 7.1712 10.12.2012-19:00:00 7.2465 10.12.2012-20:00:00 7.3168 10.12.2012-21:00:00 7.4323 10.12.2012-22:00:00 7.5328 10.12.2012-23:00:00 7.6232 10.13.2012-00:00:00 7.7035 10.13.2012-01:00:00 7.8039 10.13.2012-02:00:00 7.8793 10.13.2012-03:00:00 7.9847 10.13.2012-04:00:00 8.0601 10.13.2012-05:00:00 8.1655 10.13.2012-06:00:00 8.2509 10.13.2012-07:00:00 8.3262 10.13.2012-08:00:00 8.4417 10.13.2012-09:00:00 8.5170 10.13.2012-10:00:00 8.6275 10.13.2012-11:00:00 8.6928 10.13.2012-12:00:00 8.7280 10.13.2012-13:00:00 8.7832 10.13.2012-14:00:00 8.8284 10.13.2012-15:00:00 8.8786 10.13.2012-16:00:00 8.9439 10.13.2012-17:00:00 9.0092 10.13.2012-18:00:00 9.0544 10.13.2012-19:00:00 9.1347 10.13.2012-20:00:00 9.1799 10.13.2012-21:00:00 9.2050 10.13.2012-22:00:00 9.2502 10.13.2012-23:00:00 9.2904 10.14.2012-00:00:00 9.3306 10.14.2012-01:00:00 9.3909 10.14.2012-02:00:00 9.4662 10.14.2012-03:00:00 9.5013 10.14.2012-04:00:00 9.5415 10.14.2012-05:00:00 9.5967 10.14.2012-06:00:00 9.6369 10.14.2012-07:00:00 9.6620 10.14.2012-08:00:00 9.7273 10.14.2012-09:00:00 9.7625 10.14.2012-10:00:00 9.7926 10.14.2012-11:00:00 9.8428 10.14.2012-12:00:00 9.9332 10.14.2012-13:00:00 10.0186 10.14.2012-14:00:00 10.1040 10.14.2012-15:00:00 10.1743 10.14.2012-16:00:00 10.4906 10.14.2012-17:00:00 10.8874 10.14.2012-18:00:00 11.2791 10.14.2012-19:00:00 11.7662 10.14.2012-20:00:00 12.2583 10.14.2012-21:00:00 13.0166 10.14.2012-22:00:00 13.8302 10.14.2012-23:00:00 14.5935 10.15.2012-00:00:00 15.0706 10.15.2012-01:00:00 15.4673 10.15.2012-02:00:00 15.8138 10.15.2012-03:00:00 16.1051 10.15.2012-04:00:00 16.3561 10.15.2012-05:00:00 16.5771 10.15.2012-06:00:00 16.7278 10.15.2012-07:00:00 16.9136 10.15.2012-08:00:00 17.1396 10.15.2012-09:00:00 17.4007 10.15.2012-10:00:00 17.6417 10.15.2012-11:00:00 17.9230 10.15.2012-12:00:00 18.2142 10.15.2012-13:00:00 18.3749 10.15.2012-14:00:00 18.5256 10.15.2012-15:00:00 18.7566 10.15.2012-16:00:00 19.0428 10.15.2012-17:00:00 19.2387 10.15.2012-18:00:00 19.3843 10.15.2012-19:00:00 19.5400 10.15.2012-20:00:00 19.6706 10.15.2012-21:00:00 19.8463 10.15.2012-22:00:00 20.0623 10.15.2012-23:00:00 20.2832 10.16.2012-00:00:00 20.3987 10.16.2012-01:00:00 20.5293 10.16.2012-02:00:00 20.5795 10.16.2012-03:00:00 20.6649 10.16.2012-04:00:00 20.7201 10.16.2012-05:00:00 20.7503 10.16.2012-06:00:00 20.7854 10.16.2012-07:00:00 20.8708 10.16.2012-08:00:00 21.0315 10.16.2012-09:00:00 21.0817 10.16.2012-10:00:00 21.0767 10.16.2012-11:00:00 21.0717 10.16.2012-12:00:00 21.0867 10.16.2012-13:00:00 21.0817 10.16.2012-14:00:00 21.0817 10.16.2012-15:00:00 21.0917 10.16.2012-16:00:00 21.0817 10.16.2012-17:00:00 21.1018 10.16.2012-18:00:00 21.1068 10.16.2012-19:00:00 21.1169 10.16.2012-20:00:00 21.1319 10.16.2012-21:00:00 21.1319 10.16.2012-22:00:00 21.1470 10.16.2012-23:00:00 21.1269 10.17.2012-00:00:00 21.1369 10.17.2012-01:00:00 21.1420 10.17.2012-02:00:00 21.1420 10.17.2012-03:00:00 21.1319 10.17.2012-04:00:00 21.1269 10.17.2012-05:00:00 21.1319 10.17.2012-06:00:00 21.1470 10.17.2012-07:00:00 21.1269 10.17.2012-08:00:00 21.1621 10.17.2012-09:00:00 21.1922 10.17.2012-10:00:00 21.2173 10.17.2012-11:00:00 21.2073 10.17.2012-12:00:00 21.2073 10.17.2012-13:00:00 21.1972 10.17.2012-14:00:00 21.1771 10.17.2012-15:00:00 21.1520 10.17.2012-16:00:00 21.1621 10.17.2012-17:00:00 21.1621 10.17.2012-18:00:00 21.1420 10.17.2012-19:00:00 21.1319 10.17.2012-20:00:00 21.1369 10.17.2012-21:00:00 21.1520 10.17.2012-22:00:00 21.1470 10.17.2012-23:00:00 21.1621 10.18.2012-00:00:00 21.1369 10.18.2012-01:00:00 21.1319 10.18.2012-02:00:00 21.1319 10.18.2012-03:00:00 21.1068 10.18.2012-04:00:00 21.1169 10.18.2012-05:00:00 21.1018 10.18.2012-06:00:00 21.0867 10.18.2012-07:00:00 21.0666 10.18.2012-08:00:00 21.0466 10.18.2012-09:00:00 21.0516 10.18.2012-10:00:00 21.0566 10.18.2012-11:00:00 21.0365 10.18.2012-12:00:00 21.0164 10.18.2012-13:00:00 21.0014 10.18.2012-14:00:00 20.9913 10.18.2012-15:00:00 20.9762 10.18.2012-16:00:00 20.9612 10.18.2012-17:00:00 20.9612 10.18.2012-18:00:00 20.9511 10.18.2012-19:00:00 20.9511 10.18.2012-20:00:00 20.9411 10.18.2012-21:00:00 20.9361 10.18.2012-22:00:00 20.9361 10.18.2012-23:00:00 20.9712 10.19.2012-00:00:00 21.1319 10.19.2012-01:00:00 21.3529 10.19.2012-02:00:00 21.6040 10.19.2012-03:00:00 21.9756 10.19.2012-04:00:00 22.1815 10.19.2012-05:00:00 22.4677 10.19.2012-06:00:00 22.6636 10.19.2012-07:00:00 22.7540 10.19.2012-08:00:00 22.9800 10.19.2012-09:00:00 23.0955 10.19.2012-10:00:00 23.1708 10.19.2012-11:00:00 23.2411 10.19.2012-12:00:00 23.2863 10.19.2012-13:00:00 23.3214 10.19.2012-14:00:00 23.3315 10.19.2012-15:00:00 23.3315 10.19.2012-16:00:00 23.3666 10.19.2012-17:00:00 23.3767 10.19.2012-18:00:00 23.3968 10.19.2012-19:00:00 23.3867 10.19.2012-20:00:00 23.3968 10.19.2012-21:00:00 23.4018 10.19.2012-22:00:00 23.4118 10.19.2012-23:00:00 23.4269 10.20.2012-00:00:00 23.4872 10.20.2012-01:00:00 23.5374 10.20.2012-02:00:00 23.5776 10.20.2012-03:00:00 23.5826 10.20.2012-04:00:00 23.5977 10.20.2012-05:00:00 23.5977 10.20.2012-06:00:00 23.6378 10.20.2012-07:00:00 23.6730 10.20.2012-08:00:00 23.6830 10.20.2012-09:00:00 23.6931 10.20.2012-10:00:00 23.6981 10.20.2012-11:00:00 23.6981 10.20.2012-12:00:00 23.7031 10.20.2012-13:00:00 23.7182 10.20.2012-14:00:00 23.7282 10.20.2012-15:00:00 23.7232 10.20.2012-16:00:00 23.7282 10.20.2012-17:00:00 23.7332 10.20.2012-18:00:00 23.7533 10.20.2012-19:00:00 23.7684 10.20.2012-20:00:00 23.7784 10.20.2012-21:00:00 23.7634 10.20.2012-22:00:00 23.7583 10.20.2012-23:00:00 23.7634 10.21.2012-00:00:00 23.7634 10.21.2012-01:00:00 23.7684 10.21.2012-02:00:00 23.7533 10.21.2012-03:00:00 23.7483 10.21.2012-04:00:00 23.6981 10.21.2012-05:00:00 23.6880 10.21.2012-06:00:00 23.6780 10.21.2012-07:00:00 23.6629 10.21.2012-08:00:00 23.6378 10.21.2012-09:00:00 23.6428 10.21.2012-10:00:00 23.6730 10.21.2012-11:00:00 23.7081 10.21.2012-12:00:00 23.7332 10.21.2012-13:00:00 23.7433 10.21.2012-14:00:00 23.7483 10.21.2012-15:00:00 23.7433 10.21.2012-16:00:00 23.7433 10.21.2012-17:00:00 23.7282 10.21.2012-18:00:00 23.7182 10.21.2012-19:00:00 23.6981 10.21.2012-20:00:00 23.6880 10.21.2012-21:00:00 23.6730 10.21.2012-22:00:00 23.6730 10.21.2012-23:00:00 23.6629 10.22.2012-00:00:00 23.6228 10.22.2012-01:00:00 23.5977 10.22.2012-02:00:00 23.5725 10.22.2012-03:00:00 23.5525 10.22.2012-04:00:00 23.5424 10.22.2012-05:00:00 23.5173 10.22.2012-06:00:00 23.5123 10.22.2012-07:00:00 23.5022 10.22.2012-08:00:00 23.4872 10.22.2012-09:00:00 23.4771 10.22.2012-10:00:00 23.4671 10.22.2012-11:00:00 23.4570 10.22.2012-12:00:00 23.4470 10.22.2012-13:00:00 23.4269 10.22.2012-14:00:00 23.4169 10.22.2012-15:00:00 23.4219 10.22.2012-16:00:00 23.4219 10.22.2012-17:00:00 23.4118 10.22.2012-18:00:00 23.4018 10.22.2012-19:00:00 23.3867 10.22.2012-20:00:00 23.3817 10.22.2012-21:00:00 23.3566 10.22.2012-22:00:00 23.3516 10.22.2012-23:00:00 23.3315 10.23.2012-00:00:00 23.3114 10.23.2012-01:00:00 23.3214 10.23.2012-02:00:00 23.3214 10.23.2012-03:00:00 23.3114 10.23.2012-04:00:00 23.2963 10.23.2012-05:00:00 23.2813 10.23.2012-06:00:00 23.2662 10.23.2012-07:00:00 23.2562 10.23.2012-08:00:00 23.2361 10.23.2012-09:00:00 23.2260 10.23.2012-10:00:00 23.2260 10.23.2012-11:00:00 23.2260 10.23.2012-12:00:00 23.2361 10.23.2012-13:00:00 23.2210 10.23.2012-14:00:00 23.2210 10.23.2012-15:00:00 23.2110 10.23.2012-16:00:00 23.1909 10.23.2012-17:00:00 23.1758 10.23.2012-18:00:00 23.1607 10.23.2012-19:00:00 23.1557 10.23.2012-20:00:00 23.1607 10.23.2012-21:00:00 23.1557 10.23.2012-22:00:00 23.1457 10.23.2012-23:00:00 23.1206 10.24.2012-00:00:00 23.1055 10.24.2012-01:00:00 23.0955 10.24.2012-02:00:00 23.0754 10.24.2012-03:00:00 23.0704 10.24.2012-04:00:00 23.0503 10.24.2012-05:00:00 23.0402 10.24.2012-06:00:00 23.0302 10.24.2012-07:00:00 23.0201 10.24.2012-08:00:00 23.0101 10.24.2012-09:00:00 22.9850 10.24.2012-10:00:00 22.9549 10.24.2012-11:00:00 22.9398 10.24.2012-12:00:00 22.9398 10.24.2012-13:00:00 22.9147 10.24.2012-14:00:00 22.9197 10.24.2012-15:00:00 22.8946 10.24.2012-16:00:00 22.8845 10.24.2012-17:00:00 22.8745 10.24.2012-18:00:00 22.8494 10.24.2012-19:00:00 22.8343 10.24.2012-20:00:00 22.8142 10.24.2012-21:00:00 22.7841 10.24.2012-22:00:00 22.7389 10.24.2012-23:00:00 22.6937 10.25.2012-00:00:00 22.6736 10.25.2012-01:00:00 22.6535 10.25.2012-02:00:00 22.6385 10.25.2012-03:00:00 22.6284 10.25.2012-04:00:00 22.5983 10.25.2012-05:00:00 22.5883 10.25.2012-06:00:00 22.5732 10.25.2012-07:00:00 22.5380 10.25.2012-08:00:00 22.5531 10.25.2012-09:00:00 22.5732 10.25.2012-10:00:00 22.5682 10.25.2012-11:00:00 22.5782 10.25.2012-12:00:00 22.5782 10.25.2012-13:00:00 22.5631 10.25.2012-14:00:00 22.5631 10.25.2012-15:00:00 22.5531 10.25.2012-16:00:00 22.5180 10.25.2012-17:00:00 22.5029 10.25.2012-18:00:00 22.4928 10.25.2012-19:00:00 22.4728 10.25.2012-20:00:00 22.4326 10.25.2012-21:00:00 22.4175 10.25.2012-22:00:00 22.4025 10.25.2012-23:00:00 22.3874 10.26.2012-00:00:00 22.3773 10.26.2012-01:00:00 22.3623 10.26.2012-02:00:00 22.3271 10.26.2012-03:00:00 22.3121 10.26.2012-04:00:00 22.2970 10.26.2012-05:00:00 22.2568 10.26.2012-06:00:00 22.2418 10.26.2012-07:00:00 22.2418 10.26.2012-08:00:00 22.2166 10.26.2012-09:00:00 22.2217 10.26.2012-10:00:00 22.2166 10.26.2012-11:00:00 22.1915 10.26.2012-12:00:00 22.2016 10.26.2012-13:00:00 22.2267 10.26.2012-14:00:00 22.2166 10.26.2012-15:00:00 22.2066 10.26.2012-16:00:00 22.1765 10.26.2012-17:00:00 22.1614 10.26.2012-18:00:00 22.1614 10.26.2012-19:00:00 22.1614 10.26.2012-20:00:00 22.1765 10.26.2012-21:00:00 22.1966 10.26.2012-22:00:00 22.2166 10.26.2012-23:00:00 22.2819 10.27.2012-00:00:00 22.3171 10.27.2012-01:00:00 22.3673 10.27.2012-02:00:00 22.4125 10.27.2012-03:00:00 22.4376 10.27.2012-04:00:00 22.4728 10.27.2012-05:00:00 22.5029 10.27.2012-06:00:00 22.5481 10.27.2012-07:00:00 22.6184 10.27.2012-08:00:00 22.7942 10.27.2012-09:00:00 22.9247 10.27.2012-10:00:00 23.1156 10.27.2012-11:00:00 23.2311 10.27.2012-12:00:00 23.3114 10.27.2012-13:00:00 23.3516 10.27.2012-14:00:00 23.5424 10.27.2012-15:00:00 23.6479 10.27.2012-16:00:00 23.7583 10.27.2012-17:00:00 23.8839 10.27.2012-18:00:00 23.9542 10.27.2012-19:00:00 24.0295 10.27.2012-20:00:00 24.2656 10.27.2012-21:00:00 24.4363 10.27.2012-22:00:00 24.6673 10.27.2012-23:00:00 24.8531 10.28.2012-00:00:00 25.0439 10.28.2012-01:00:00 25.2046 10.28.2012-02:00:00 25.2498 10.28.2012-03:00:00 25.2850 10.28.2012-04:00:00 25.3151 10.28.2012-05:00:00 25.3151 10.28.2012-06:00:00 25.3453 10.28.2012-07:00:00 25.3603 10.28.2012-08:00:00 25.3854 10.28.2012-09:00:00 25.3904 10.28.2012-10:00:00 25.3854 10.28.2012-11:00:00 25.3854 10.28.2012-12:00:00 25.3955 10.28.2012-13:00:00 25.3955 10.28.2012-14:00:00 25.4055 10.28.2012-15:00:00 25.4256 10.28.2012-16:00:00 25.4407 10.28.2012-17:00:00 25.4507 10.28.2012-18:00:00 25.4808 10.28.2012-19:00:00 25.5009 10.28.2012-20:00:00 25.5210 10.28.2012-21:00:00 25.5712 10.28.2012-22:00:00 25.7370 10.28.2012-23:00:00 25.9529 10.29.2012-00:00:00 26.1236 10.29.2012-01:00:00 26.2241 10.29.2012-02:00:00 26.3044 10.29.2012-03:00:00 26.5204 10.29.2012-04:00:00 26.5706 10.29.2012-05:00:00 26.5856 10.29.2012-06:00:00 26.6057 10.29.2012-07:00:00 26.6258 10.29.2012-08:00:00 26.6308 10.29.2012-09:00:00 26.6509 10.29.2012-10:00:00 26.6509 10.29.2012-11:00:00 26.6509 10.29.2012-12:00:00 26.6610 10.29.2012-13:00:00 26.6409 10.29.2012-14:00:00 26.6459 10.29.2012-15:00:00 26.6560 10.29.2012-16:00:00 26.6610 10.29.2012-17:00:00 26.6710 10.29.2012-18:00:00 26.7162 10.29.2012-19:00:00 26.7564 10.29.2012-20:00:00 26.7715 10.29.2012-21:00:00 26.7715 10.29.2012-22:00:00 26.7865 10.29.2012-23:00:00 26.7865 10.30.2012-00:00:00 26.7915 10.30.2012-01:00:00 26.7915 10.30.2012-02:00:00 26.7815 10.30.2012-03:00:00 26.7514 10.30.2012-04:00:00 26.7363 10.30.2012-05:00:00 26.7263 10.30.2012-06:00:00 26.7162 10.30.2012-07:00:00 26.7112 10.30.2012-08:00:00 26.6961 10.30.2012-09:00:00 26.6961 10.30.2012-10:00:00 26.7263 10.30.2012-11:00:00 26.7765 10.30.2012-12:00:00 26.8468 10.30.2012-13:00:00 26.9522 10.30.2012-14:00:00 27.1180 10.30.2012-15:00:00 27.2686 10.30.2012-16:00:00 27.3188 10.30.2012-17:00:00 27.3791 10.30.2012-18:00:00 27.4444 10.30.2012-19:00:00 27.5498 10.30.2012-20:00:00 27.6402 10.30.2012-21:00:00 27.8009 10.30.2012-22:00:00 27.9215 10.30.2012-23:00:00 27.9315 10.31.2012-00:00:00 27.9415 10.31.2012-01:00:00 27.9717 10.31.2012-02:00:00 28.0269 10.31.2012-03:00:00 28.0972 10.31.2012-04:00:00 28.1776 10.31.2012-05:00:00 28.2529 10.31.2012-06:00:00 28.2881 10.31.2012-07:00:00 28.3232 10.31.2012-08:00:00 28.3533 10.31.2012-09:00:00 28.3734 10.31.2012-10:00:00 28.3935 10.31.2012-11:00:00 28.4136 10.31.2012-12:00:00 28.4588 10.31.2012-13:00:00 28.4889 10.31.2012-14:00:00 28.5894 10.31.2012-15:00:00 28.6948 10.31.2012-16:00:00 28.7350 10.31.2012-17:00:00 28.7400 10.31.2012-18:00:00 28.7350 10.31.2012-19:00:00 28.7199 10.31.2012-20:00:00 28.6848 10.31.2012-21:00:00 28.6697 10.31.2012-22:00:00 28.6346 10.31.2012-23:00:00 28.5894 11.01.2012-00:00:00 28.5592 11.01.2012-01:00:00 28.5341 11.01.2012-02:00:00 28.5191 11.01.2012-03:00:00 28.5090 11.01.2012-04:00:00 28.4939 11.01.2012-05:00:00 28.4739 11.01.2012-06:00:00 28.4588 11.01.2012-07:00:00 28.4538 11.01.2012-08:00:00 28.4236 11.01.2012-09:00:00 28.4036 11.01.2012-10:00:00 28.3835 11.01.2012-11:00:00 28.3533 11.01.2012-12:00:00 28.3383 11.01.2012-13:00:00 28.3383 11.01.2012-14:00:00 28.3333 11.01.2012-15:00:00 28.2981 11.01.2012-16:00:00 28.2680 11.01.2012-17:00:00 28.2680 11.01.2012-18:00:00 28.2529 11.01.2012-19:00:00 28.2378 11.01.2012-20:00:00 28.2228 11.01.2012-21:00:00 28.2127 11.01.2012-22:00:00 28.2127 11.01.2012-23:00:00 28.1977 11.02.2012-00:00:00 28.1926 11.02.2012-01:00:00 28.1876 11.02.2012-02:00:00 28.1876 11.02.2012-03:00:00 28.1675 11.02.2012-04:00:00 28.1525 11.02.2012-05:00:00 28.1424 11.02.2012-06:00:00 28.1022 11.02.2012-07:00:00 28.0872 11.02.2012-08:00:00 28.0771 11.02.2012-09:00:00 28.0721 11.02.2012-10:00:00 28.0570 11.02.2012-11:00:00 28.0470 11.02.2012-12:00:00 28.0370 11.02.2012-13:00:00 28.0068 11.02.2012-14:00:00 27.9968 11.02.2012-15:00:00 27.9767 11.02.2012-16:00:00 27.9566 11.02.2012-17:00:00 27.9315 11.02.2012-18:00:00 27.9215 11.02.2012-19:00:00 27.8963 11.02.2012-20:00:00 27.8662 11.02.2012-21:00:00 27.8562 11.02.2012-22:00:00 27.8060 11.02.2012-23:00:00 27.7859 11.03.2012-00:00:00 27.7758 11.03.2012-01:00:00 27.7758 11.03.2012-02:00:00 27.7608 11.03.2012-03:00:00 27.7557 11.03.2012-04:00:00 27.7507 11.03.2012-05:00:00 27.7507 11.03.2012-06:00:00 27.7357 11.03.2012-07:00:00 27.7457 11.03.2012-08:00:00 27.7306 11.03.2012-09:00:00 27.7105 11.03.2012-10:00:00 27.7055 11.03.2012-11:00:00 27.7055 11.03.2012-12:00:00 27.7005 11.03.2012-13:00:00 27.6955 11.03.2012-14:00:00 27.6704 11.03.2012-15:00:00 27.6754 11.03.2012-16:00:00 27.6905 11.03.2012-17:00:00 27.6854 11.03.2012-18:00:00 27.6854 11.03.2012-19:00:00 27.6603 11.03.2012-20:00:00 27.6503 11.03.2012-21:00:00 27.6252 11.03.2012-22:00:00 27.5850 11.03.2012-23:00:00 27.5750 11.04.2012-00:00:00 27.5398 11.04.2012-01:00:00 27.5247 11.04.2012-02:00:00 27.5097 11.04.2012-03:00:00 27.5046 11.04.2012-04:00:00 27.4896 11.04.2012-05:00:00 27.4745 11.04.2012-06:00:00 27.4594 11.04.2012-07:00:00 27.4444 11.04.2012-08:00:00 27.4293 11.04.2012-09:00:00 27.4143 11.04.2012-10:00:00 27.3891 11.04.2012-11:00:00 27.3841 11.04.2012-12:00:00 27.3640 11.04.2012-13:00:00 27.3439 11.04.2012-14:00:00 27.3389 11.04.2012-15:00:00 27.3239 11.04.2012-16:00:00 27.3138 11.04.2012-17:00:00 27.2837 11.04.2012-18:00:00 27.2736 11.04.2012-19:00:00 27.2636 11.04.2012-20:00:00 27.2435 11.04.2012-21:00:00 27.1983 11.04.2012-22:00:00 27.2134 11.04.2012-23:00:00 27.2686 11.05.2012-00:00:00 27.3188 11.05.2012-01:00:00 27.3741 11.05.2012-02:00:00 27.4143 11.05.2012-03:00:00 27.4143 11.05.2012-04:00:00 27.3992 11.05.2012-05:00:00 27.4143 11.05.2012-06:00:00 27.4092 11.05.2012-07:00:00 27.4143 11.05.2012-08:00:00 27.4092 11.05.2012-09:00:00 27.3992 11.05.2012-10:00:00 27.4092 11.05.2012-11:00:00 27.3992 11.05.2012-12:00:00 27.3841 11.05.2012-13:00:00 27.3791 11.05.2012-14:00:00 27.3741 11.05.2012-15:00:00 27.3339 11.05.2012-16:00:00 27.3088 11.05.2012-17:00:00 27.2937 11.05.2012-18:00:00 27.2686 11.05.2012-19:00:00 27.2385 11.05.2012-20:00:00 27.2033 11.05.2012-21:00:00 27.1933 11.05.2012-22:00:00 27.1832 11.05.2012-23:00:00 27.1531 11.06.2012-00:00:00 27.1330 11.06.2012-01:00:00 27.1029 11.06.2012-02:00:00 27.0828 11.06.2012-03:00:00 27.0878 11.06.2012-04:00:00 27.0627 11.06.2012-05:00:00 27.0477 11.06.2012-06:00:00 27.0225 11.06.2012-07:00:00 27.0125 11.06.2012-08:00:00 26.9924 11.06.2012-09:00:00 26.9673 11.06.2012-10:00:00 26.9522 11.06.2012-11:00:00 26.9372 11.06.2012-12:00:00 26.9472 11.06.2012-13:00:00 26.9723 11.06.2012-14:00:00 26.9974 11.06.2012-15:00:00 27.0276 11.06.2012-16:00:00 27.0527 11.06.2012-17:00:00 27.0979 11.06.2012-18:00:00 27.1180 11.06.2012-19:00:00 27.1230 11.06.2012-20:00:00 27.1280 11.06.2012-21:00:00 27.1682 11.06.2012-22:00:00 27.2033 11.06.2012-23:00:00 27.2184 11.07.2012-00:00:00 27.2134 11.07.2012-01:00:00 27.2134 11.07.2012-02:00:00 27.2084 11.07.2012-03:00:00 27.2033 11.07.2012-04:00:00 27.2033 11.07.2012-05:00:00 27.1983 11.07.2012-06:00:00 27.1983 11.07.2012-07:00:00 27.1883 11.07.2012-08:00:00 27.1832 11.07.2012-09:00:00 27.1732 11.07.2012-10:00:00 27.1732 11.07.2012-11:00:00 27.1481 11.07.2012-12:00:00 27.1280 11.07.2012-13:00:00 27.1079 11.07.2012-14:00:00 27.1180 11.07.2012-15:00:00 27.1531 11.07.2012-16:00:00 27.1632 11.07.2012-17:00:00 27.1581 11.07.2012-18:00:00 27.1581 11.07.2012-19:00:00 27.1481 11.07.2012-20:00:00 27.1381 11.07.2012-21:00:00 27.1330 11.07.2012-22:00:00 27.1280 11.07.2012-23:00:00 27.1129 11.08.2012-00:00:00 27.1129 11.08.2012-01:00:00 27.1079 11.08.2012-02:00:00 27.0979 11.08.2012-03:00:00 27.0878 11.08.2012-04:00:00 27.0728 11.08.2012-05:00:00 27.0477 11.08.2012-06:00:00 27.0326 11.08.2012-07:00:00 27.0225 11.08.2012-08:00:00 27.0225 11.08.2012-09:00:00 27.0075 11.08.2012-10:00:00 26.9874 11.08.2012-11:00:00 26.9673 11.08.2012-12:00:00 26.9472 11.08.2012-13:00:00 26.9322 11.08.2012-14:00:00 26.9171 11.08.2012-15:00:00 26.8920 11.08.2012-16:00:00 26.8769 11.08.2012-17:00:00 26.8568 11.08.2012-18:00:00 26.8317 11.08.2012-19:00:00 26.8167 11.08.2012-20:00:00 26.7865 11.08.2012-21:00:00 26.7664 11.08.2012-22:00:00 26.7514 11.08.2012-23:00:00 26.7363 11.09.2012-00:00:00 26.7112 11.09.2012-01:00:00 26.6961 11.09.2012-02:00:00 26.6911 11.09.2012-03:00:00 26.6710 11.09.2012-04:00:00 26.6610 11.09.2012-05:00:00 26.6359 11.09.2012-06:00:00 26.6258 11.09.2012-07:00:00 26.5756 11.09.2012-08:00:00 26.5605 11.09.2012-09:00:00 26.5304 11.09.2012-10:00:00 26.5153 11.09.2012-11:00:00 26.4953 11.09.2012-12:00:00 26.4802 11.09.2012-13:00:00 26.4551 11.09.2012-14:00:00 26.4400 11.09.2012-15:00:00 26.4249 11.09.2012-16:00:00 26.4149 11.09.2012-17:00:00 26.4049 11.09.2012-18:00:00 26.3848 11.09.2012-19:00:00 26.3697 11.09.2012-20:00:00 26.3496 11.09.2012-21:00:00 26.3396 11.09.2012-22:00:00 26.3094 11.09.2012-23:00:00 26.2894 11.10.2012-00:00:00 26.2743 11.10.2012-01:00:00 26.2442 11.10.2012-02:00:00 26.2191 11.10.2012-03:00:00 26.1789 11.10.2012-04:00:00 26.1588 11.10.2012-05:00:00 26.1337 11.10.2012-06:00:00 26.0885 11.10.2012-07:00:00 26.0584 11.10.2012-08:00:00 26.0383 11.10.2012-09:00:00 26.0182 11.10.2012-10:00:00 26.0031 11.10.2012-11:00:00 25.9529 11.10.2012-12:00:00 25.9328 11.10.2012-13:00:00 25.8926 11.10.2012-14:00:00 25.8876 11.10.2012-15:00:00 25.8575 11.10.2012-16:00:00 25.8223 11.10.2012-17:00:00 25.8022 11.10.2012-18:00:00 25.7671 11.10.2012-19:00:00 25.7470 11.10.2012-20:00:00 25.7169 11.10.2012-21:00:00 25.6767 11.10.2012-22:00:00 25.6566 11.10.2012-23:00:00 25.6466 11.11.2012-00:00:00 25.6315 11.11.2012-01:00:00 25.6064 11.11.2012-02:00:00 25.5763 11.11.2012-03:00:00 25.5511 11.11.2012-04:00:00 25.5260 11.11.2012-05:00:00 25.4909 11.11.2012-06:00:00 25.4708 11.11.2012-07:00:00 25.4306 11.11.2012-08:00:00 25.4156 11.11.2012-09:00:00 25.3955 11.11.2012-10:00:00 25.3352 11.11.2012-11:00:00 25.3101 11.11.2012-12:00:00 25.2850 11.11.2012-13:00:00 25.2448 11.11.2012-14:00:00 25.2097 11.11.2012-15:00:00 25.1695 11.11.2012-16:00:00 25.1343 11.11.2012-17:00:00 25.1293 11.11.2012-18:00:00 25.1042 11.11.2012-19:00:00 25.0640 11.11.2012-20:00:00 25.0690 11.11.2012-21:00:00 25.0841 11.11.2012-22:00:00 25.1042 11.11.2012-23:00:00 25.1745 11.12.2012-00:00:00 25.1946 11.12.2012-01:00:00 25.2348 11.12.2012-02:00:00 25.2699 11.12.2012-03:00:00 25.2950 11.12.2012-04:00:00 25.3201 11.12.2012-05:00:00 25.3151 11.12.2012-06:00:00 25.2800 11.12.2012-07:00:00 25.2549 11.12.2012-08:00:00 25.2348 11.12.2012-09:00:00 25.2247 11.12.2012-10:00:00 25.2348 11.12.2012-11:00:00 25.2398 11.12.2012-12:00:00 25.2699 11.12.2012-13:00:00 25.3151 11.12.2012-14:00:00 25.3402 11.12.2012-15:00:00 25.3603 11.12.2012-16:00:00 25.3704 11.12.2012-17:00:00 25.3704 11.12.2012-18:00:00 25.3653 11.12.2012-19:00:00 25.3603 11.12.2012-20:00:00 25.3603 11.12.2012-21:00:00 25.3302 11.12.2012-22:00:00 25.3352 11.12.2012-23:00:00 25.3302 11.13.2012-00:00:00 25.3352 11.13.2012-01:00:00 25.3201 11.13.2012-02:00:00 25.3151 11.13.2012-03:00:00 25.2950 11.13.2012-04:00:00 25.2900 11.13.2012-05:00:00 25.2599 11.13.2012-06:00:00 25.2599 11.13.2012-07:00:00 25.2398 11.13.2012-08:00:00 25.2147 11.13.2012-09:00:00 25.1946 11.13.2012-10:00:00 25.1795 11.13.2012-11:00:00 25.1645 11.13.2012-12:00:00 25.1896 11.13.2012-13:00:00 25.2097 11.13.2012-14:00:00 25.2197 11.13.2012-15:00:00 25.2097 11.13.2012-16:00:00 25.2197 11.13.2012-17:00:00 25.2498 11.13.2012-18:00:00 25.2599 11.13.2012-19:00:00 25.2649 11.13.2012-20:00:00 25.2649 11.13.2012-21:00:00 25.2498 11.13.2012-22:00:00 25.2398 11.13.2012-23:00:00 25.2398 11.14.2012-00:00:00 25.2348 11.14.2012-01:00:00 25.2247 11.14.2012-02:00:00 25.2097 11.14.2012-03:00:00 25.2046 11.14.2012-04:00:00 25.1896 11.14.2012-05:00:00 25.1745 11.14.2012-06:00:00 25.1645 11.14.2012-07:00:00 25.1594 11.14.2012-08:00:00 25.1494 11.14.2012-09:00:00 25.1343 11.14.2012-10:00:00 25.1293 11.14.2012-11:00:00 25.1243 11.14.2012-12:00:00 25.1142 11.14.2012-13:00:00 25.1042 11.14.2012-14:00:00 25.0891 11.14.2012-15:00:00 25.0640 11.14.2012-16:00:00 25.0439 11.14.2012-17:00:00 25.0389 11.14.2012-18:00:00 25.0239 11.14.2012-19:00:00 25.0239 11.14.2012-20:00:00 24.9987 11.14.2012-21:00:00 24.9636 11.14.2012-22:00:00 24.9535 11.14.2012-23:00:00 24.9335 11.15.2012-00:00:00 24.8832 11.15.2012-01:00:00 24.8782 11.15.2012-02:00:00 24.8682 11.15.2012-03:00:00 24.8632 11.15.2012-04:00:00 24.8581 11.15.2012-05:00:00 24.8431 11.15.2012-06:00:00 24.8230 11.15.2012-07:00:00 24.8079 11.15.2012-08:00:00 24.7979 11.15.2012-09:00:00 24.7878 11.15.2012-10:00:00 24.7577 11.15.2012-11:00:00 24.7527 11.15.2012-12:00:00 24.7376 11.15.2012-13:00:00 24.7225 11.15.2012-14:00:00 24.7075 11.15.2012-15:00:00 24.6824 11.15.2012-16:00:00 24.6673 11.15.2012-17:00:00 24.6673 11.15.2012-18:00:00 24.6322 11.15.2012-19:00:00 24.6070 11.15.2012-20:00:00 24.5920 11.15.2012-21:00:00 24.5669 11.15.2012-22:00:00 24.5367 11.15.2012-23:00:00 24.5116 11.16.2012-00:00:00 24.4915 11.16.2012-01:00:00 24.4765 11.16.2012-02:00:00 24.4514 11.16.2012-03:00:00 24.4313 11.16.2012-04:00:00 24.4062 11.16.2012-05:00:00 24.3861 11.16.2012-06:00:00 24.3760 11.16.2012-07:00:00 24.3459 11.16.2012-08:00:00 24.3258 11.16.2012-09:00:00 24.3158 11.16.2012-10:00:00 24.2907 11.16.2012-11:00:00 24.2656 11.16.2012-12:00:00 24.2555 11.16.2012-13:00:00 24.2354 11.16.2012-14:00:00 24.2304 11.16.2012-15:00:00 24.2254 11.16.2012-16:00:00 24.2103 11.16.2012-17:00:00 24.2003 11.16.2012-18:00:00 24.1852 11.16.2012-19:00:00 24.1802 11.16.2012-20:00:00 24.1651 11.16.2012-21:00:00 24.1501 11.16.2012-22:00:00 24.1400 11.16.2012-23:00:00 24.1099 11.17.2012-00:00:00 24.1049 11.17.2012-01:00:00 24.0797 11.17.2012-02:00:00 24.0647 11.17.2012-03:00:00 24.0446 11.17.2012-04:00:00 24.0195 11.17.2012-05:00:00 23.9843 11.17.2012-06:00:00 23.9642 11.17.2012-07:00:00 23.9693 11.17.2012-08:00:00 23.9542 11.17.2012-09:00:00 23.9492 11.17.2012-10:00:00 23.9241 11.17.2012-11:00:00 23.8990 11.17.2012-12:00:00 23.8688 11.17.2012-13:00:00 23.8638 11.17.2012-14:00:00 23.8487 11.17.2012-15:00:00 23.8789 11.17.2012-16:00:00 23.8990 11.17.2012-17:00:00 23.9693 11.17.2012-18:00:00 23.9944 11.17.2012-19:00:00 24.0094 11.17.2012-20:00:00 23.9994 11.17.2012-21:00:00 23.9843 11.17.2012-22:00:00 23.9693 11.17.2012-23:00:00 23.9542 11.18.2012-00:00:00 23.9391 11.18.2012-01:00:00 23.9391 11.18.2012-02:00:00 23.9693 11.18.2012-03:00:00 23.9743 11.18.2012-04:00:00 23.9843 11.18.2012-05:00:00 24.0094 11.18.2012-06:00:00 24.0295 11.18.2012-07:00:00 24.0496 11.18.2012-08:00:00 24.0848 11.18.2012-09:00:00 24.1049 11.18.2012-10:00:00 24.0998 11.18.2012-11:00:00 24.0797 11.18.2012-12:00:00 24.0848 11.18.2012-13:00:00 24.0998 11.18.2012-14:00:00 24.1049 11.18.2012-15:00:00 24.0998 11.18.2012-16:00:00 24.0848 11.18.2012-17:00:00 24.0747 11.18.2012-18:00:00 24.0597 11.18.2012-19:00:00 24.0496 11.18.2012-20:00:00 24.0396 11.18.2012-21:00:00 24.0446 11.18.2012-22:00:00 24.0396 11.18.2012-23:00:00 24.0446 11.19.2012-00:00:00 24.0295 11.19.2012-01:00:00 24.0295 11.19.2012-02:00:00 24.0245 11.19.2012-03:00:00 24.0245 11.19.2012-04:00:00 24.0145 11.19.2012-05:00:00 24.0044 11.19.2012-06:00:00 24.0044 11.19.2012-07:00:00 24.0044 11.19.2012-08:00:00 23.9793 11.19.2012-09:00:00 23.9693 11.19.2012-10:00:00 23.9743 11.19.2012-11:00:00 23.9843 11.19.2012-12:00:00 23.9944 11.19.2012-13:00:00 23.9944 11.19.2012-14:00:00 24.0195 11.19.2012-15:00:00 24.0295 11.19.2012-16:00:00 24.0496 11.19.2012-17:00:00 24.1049 11.19.2012-18:00:00 24.3459 11.19.2012-19:00:00 24.6924 11.19.2012-20:00:00 24.9084 11.19.2012-21:00:00 25.0038 11.19.2012-22:00:00 25.0590 11.19.2012-23:00:00 25.0891 11.20.2012-00:00:00 25.0841 11.20.2012-01:00:00 25.1193 11.20.2012-02:00:00 25.1243 11.20.2012-03:00:00 25.1444 11.20.2012-04:00:00 25.1795 11.20.2012-05:00:00 25.1896 11.20.2012-06:00:00 25.1946 11.20.2012-07:00:00 25.2046 11.20.2012-08:00:00 25.2297 11.20.2012-09:00:00 25.2247 11.20.2012-10:00:00 25.2097 11.20.2012-11:00:00 25.2046 11.20.2012-12:00:00 25.2097 11.20.2012-13:00:00 25.2247 11.20.2012-14:00:00 25.2097 11.20.2012-15:00:00 25.2247 11.20.2012-16:00:00 25.2649 11.20.2012-17:00:00 25.2850 11.20.2012-18:00:00 25.2950 11.20.2012-19:00:00 25.2900 11.20.2012-20:00:00 25.2800 11.20.2012-21:00:00 25.2749 11.20.2012-22:00:00 25.2699 11.20.2012-23:00:00 25.2699 11.21.2012-00:00:00 25.2699 11.21.2012-01:00:00 25.2549 11.21.2012-02:00:00 25.2498 11.21.2012-03:00:00 25.2398 11.21.2012-04:00:00 25.2398 11.21.2012-05:00:00 25.2498 11.21.2012-06:00:00 25.2448 11.21.2012-07:00:00 25.2599 11.21.2012-08:00:00 25.3201 11.21.2012-09:00:00 25.3704 11.21.2012-10:00:00 25.4005 11.21.2012-11:00:00 25.4356 11.21.2012-12:00:00 25.4407 11.21.2012-13:00:00 25.4356 11.21.2012-14:00:00 25.4306 11.21.2012-15:00:00 25.4356 11.21.2012-16:00:00 25.4206 11.21.2012-17:00:00 25.4206 11.21.2012-18:00:00 25.4105 11.21.2012-19:00:00 25.3854 11.21.2012-20:00:00 25.3904 11.21.2012-21:00:00 25.3754 11.21.2012-22:00:00 25.3704 11.21.2012-23:00:00 25.3653 11.22.2012-00:00:00 25.3453 11.22.2012-01:00:00 25.3201 11.22.2012-02:00:00 25.3051 11.22.2012-03:00:00 25.2950 11.22.2012-04:00:00 25.2900 11.22.2012-05:00:00 25.2749 11.22.2012-06:00:00 25.2649 11.22.2012-07:00:00 25.2498 11.22.2012-08:00:00 25.2297 11.22.2012-09:00:00 25.2247 11.22.2012-10:00:00 25.2046 11.22.2012-11:00:00 25.1745 11.22.2012-12:00:00 25.1494 11.22.2012-13:00:00 25.1343 11.22.2012-14:00:00 25.1293 11.22.2012-15:00:00 25.1193 11.22.2012-16:00:00 25.0992 11.22.2012-17:00:00 25.0992 11.22.2012-18:00:00 25.0540 11.22.2012-19:00:00 25.0289 11.22.2012-20:00:00 24.9987 11.22.2012-21:00:00 24.9887 11.22.2012-22:00:00 24.9736 11.22.2012-23:00:00 24.9535 11.23.2012-00:00:00 24.9435 11.23.2012-01:00:00 24.9284 11.23.2012-02:00:00 24.9284 11.23.2012-03:00:00 24.9234 11.23.2012-04:00:00 24.9234 11.23.2012-05:00:00 24.9033 11.23.2012-06:00:00 24.8782 11.23.2012-07:00:00 24.8682 11.23.2012-08:00:00 24.8983 11.23.2012-09:00:00 24.9535 11.23.2012-10:00:00 25.0188 11.23.2012-11:00:00 25.0239 11.23.2012-12:00:00 25.0640 11.23.2012-13:00:00 25.0590 11.23.2012-14:00:00 25.1343 11.23.2012-15:00:00 25.2348 11.23.2012-16:00:00 25.3252 11.23.2012-17:00:00 25.4206 11.23.2012-18:00:00 25.5009 11.23.2012-19:00:00 25.5562 11.23.2012-20:00:00 25.6265 11.23.2012-21:00:00 25.6566 11.23.2012-22:00:00 25.6717 11.23.2012-23:00:00 25.6717 11.24.2012-00:00:00 25.6817 11.24.2012-01:00:00 25.6767 11.24.2012-02:00:00 25.6867 11.24.2012-03:00:00 25.7018 11.24.2012-04:00:00 25.7118 11.24.2012-05:00:00 25.7269 11.24.2012-06:00:00 25.7370 11.24.2012-07:00:00 25.7470 11.24.2012-08:00:00 25.7621 11.24.2012-09:00:00 25.7671 11.24.2012-10:00:00 25.7621 11.24.2012-11:00:00 25.7721 11.24.2012-12:00:00 25.7872 11.24.2012-13:00:00 25.8123 11.24.2012-14:00:00 25.8173 11.24.2012-15:00:00 25.8123 11.24.2012-16:00:00 25.8073 11.24.2012-17:00:00 25.7972 11.24.2012-18:00:00 25.7822 11.24.2012-19:00:00 25.7822 11.24.2012-20:00:00 25.7872 11.24.2012-21:00:00 25.7822 11.24.2012-22:00:00 25.7822 11.24.2012-23:00:00 25.7872 11.25.2012-00:00:00 25.7721 11.25.2012-01:00:00 25.7721 11.25.2012-02:00:00 25.7520 11.25.2012-03:00:00 25.7319 11.25.2012-04:00:00 25.7269 11.25.2012-05:00:00 25.7018 11.25.2012-06:00:00 25.6918 11.25.2012-07:00:00 25.6767 11.25.2012-08:00:00 25.6767 11.25.2012-09:00:00 25.6667 11.25.2012-10:00:00 25.6365 11.25.2012-11:00:00 25.6215 11.25.2012-12:00:00 25.6064 11.25.2012-13:00:00 25.5913 11.25.2012-14:00:00 25.5813 11.25.2012-15:00:00 25.5612 11.25.2012-16:00:00 25.5461 11.25.2012-17:00:00 25.5210 11.25.2012-18:00:00 25.5009 11.25.2012-19:00:00 25.4859 11.25.2012-20:00:00 25.4808 11.25.2012-21:00:00 25.4708 11.25.2012-22:00:00 25.4658 11.25.2012-23:00:00 25.4507 11.26.2012-00:00:00 25.4457 11.26.2012-01:00:00 25.4105 11.26.2012-02:00:00 25.4105 11.26.2012-03:00:00 25.3955 11.26.2012-04:00:00 25.3704 11.26.2012-05:00:00 25.3402 11.26.2012-06:00:00 25.3252 11.26.2012-07:00:00 25.3101 11.26.2012-08:00:00 25.3001 11.26.2012-09:00:00 25.2850 11.26.2012-10:00:00 25.2699 11.26.2012-11:00:00 25.2599 11.26.2012-12:00:00 25.2448 11.26.2012-13:00:00 25.2197 11.26.2012-14:00:00 25.2046 11.26.2012-15:00:00 25.1946 11.26.2012-16:00:00 25.1846 11.26.2012-17:00:00 25.1645 11.26.2012-18:00:00 25.1394 11.26.2012-19:00:00 25.1343 11.26.2012-20:00:00 25.1193 11.26.2012-21:00:00 25.1042 11.26.2012-22:00:00 25.0992 11.26.2012-23:00:00 25.0891 11.27.2012-00:00:00 25.0690 11.27.2012-01:00:00 25.0439 11.27.2012-02:00:00 25.0289 11.27.2012-03:00:00 25.0088 11.27.2012-04:00:00 24.9887 11.27.2012-05:00:00 24.9837 11.27.2012-06:00:00 24.9435 11.27.2012-07:00:00 24.9335 11.27.2012-08:00:00 24.9335 11.27.2012-09:00:00 24.9134 11.27.2012-10:00:00 24.8983 11.27.2012-11:00:00 24.8782 11.27.2012-12:00:00 24.8682 11.27.2012-13:00:00 24.8280 11.27.2012-14:00:00 24.7928 11.27.2012-15:00:00 24.7627 11.27.2012-16:00:00 24.7426 11.27.2012-17:00:00 24.7276 11.27.2012-18:00:00 24.7125 11.27.2012-19:00:00 24.6924 11.27.2012-20:00:00 24.6824 11.27.2012-21:00:00 24.6472 11.27.2012-22:00:00 24.6422 11.27.2012-23:00:00 24.6221 11.28.2012-00:00:00 24.6020 11.28.2012-01:00:00 24.5970 11.28.2012-02:00:00 24.5870 11.28.2012-03:00:00 24.5719 11.28.2012-04:00:00 24.5568 11.28.2012-05:00:00 24.5418 11.28.2012-06:00:00 24.5367 11.28.2012-07:00:00 24.5066 11.28.2012-08:00:00 24.4865 11.28.2012-09:00:00 24.4715 11.28.2012-10:00:00 24.4514 11.28.2012-11:00:00 24.4363 11.28.2012-12:00:00 24.4112 11.28.2012-13:00:00 24.3961 11.28.2012-14:00:00 24.3961 11.28.2012-15:00:00 24.3911 11.28.2012-16:00:00 24.4112 11.28.2012-17:00:00 24.4062 11.28.2012-18:00:00 24.4162 11.28.2012-19:00:00 24.3911 11.28.2012-20:00:00 24.3760 11.28.2012-21:00:00 24.3509 11.28.2012-22:00:00 24.3007 11.28.2012-23:00:00 24.2806 11.29.2012-00:00:00 24.2605 11.29.2012-01:00:00 24.2404 11.29.2012-02:00:00 24.2053 11.29.2012-03:00:00 24.1701 11.29.2012-04:00:00 24.1802 11.29.2012-05:00:00 24.1902 11.29.2012-06:00:00 24.1802 11.29.2012-07:00:00 24.1651 11.29.2012-08:00:00 24.1601 11.29.2012-09:00:00 24.1551 11.29.2012-10:00:00 24.1501 11.29.2012-11:00:00 24.1501 11.29.2012-12:00:00 24.1400 11.29.2012-13:00:00 24.1149 11.29.2012-14:00:00 24.1049 11.29.2012-15:00:00 24.0747 11.29.2012-16:00:00 24.0546 11.29.2012-17:00:00 24.0496 11.29.2012-18:00:00 24.0295 11.29.2012-19:00:00 24.0094 11.29.2012-20:00:00 23.9994 11.29.2012-21:00:00 23.9793 11.29.2012-22:00:00 23.9743 11.29.2012-23:00:00 23.9693 11.30.2012-00:00:00 23.9642 11.30.2012-01:00:00 23.9693 11.30.2012-02:00:00 24.0295 11.30.2012-03:00:00 24.0647 11.30.2012-04:00:00 24.0848 11.30.2012-05:00:00 24.0797 11.30.2012-06:00:00 24.0797 11.30.2012-07:00:00 24.0948 11.30.2012-08:00:00 24.1149 11.30.2012-09:00:00 24.1099 11.30.2012-10:00:00 24.1199 11.30.2012-11:00:00 24.1199 11.30.2012-12:00:00 24.1249 11.30.2012-13:00:00 24.1701 11.30.2012-14:00:00 24.2404 11.30.2012-15:00:00 24.2856 11.30.2012-16:00:00 24.2907 11.30.2012-17:00:00 24.2957 11.30.2012-18:00:00 24.3007 11.30.2012-19:00:00 24.3007 11.30.2012-20:00:00 24.3308 11.30.2012-21:00:00 24.3760 11.30.2012-22:00:00 24.4212 11.30.2012-23:00:00 24.5618 12.01.2012-00:00:00 24.6422 12.01.2012-01:00:00 24.7276 12.01.2012-02:00:00 24.8230 12.01.2012-03:00:00 24.8933 12.01.2012-04:00:00 25.0038 12.01.2012-05:00:00 25.1042 12.01.2012-06:00:00 25.1293 12.01.2012-07:00:00 25.1444 12.01.2012-08:00:00 25.1544 12.01.2012-09:00:00 25.1494 12.01.2012-10:00:00 25.1494 12.01.2012-11:00:00 25.1444 12.01.2012-12:00:00 25.1343 12.01.2012-13:00:00 25.1444 12.01.2012-14:00:00 25.1544 12.01.2012-15:00:00 25.1996 12.01.2012-16:00:00 25.1946 12.01.2012-17:00:00 25.1846 12.01.2012-18:00:00 25.1645 12.01.2012-19:00:00 25.1795 12.01.2012-20:00:00 25.1695 12.01.2012-21:00:00 25.1544 12.01.2012-22:00:00 25.1594 12.01.2012-23:00:00 25.1745 12.02.2012-00:00:00 25.1996 12.02.2012-01:00:00 25.2348 12.02.2012-02:00:00 25.2699 12.02.2012-03:00:00 25.3503 12.02.2012-04:00:00 25.4206 12.02.2012-05:00:00 25.4407 12.02.2012-06:00:00 25.4507 12.02.2012-07:00:00 25.4859 12.02.2012-08:00:00 25.4758 12.02.2012-09:00:00 25.4708 12.02.2012-10:00:00 25.4658 12.02.2012-11:00:00 25.4708 12.02.2012-12:00:00 25.4658 12.02.2012-13:00:00 25.4608 12.02.2012-14:00:00 25.4758 12.02.2012-15:00:00 25.4859 12.02.2012-16:00:00 25.4909 12.02.2012-17:00:00 25.4909 12.02.2012-18:00:00 25.5060 12.02.2012-19:00:00 25.5361 12.02.2012-20:00:00 25.5511 12.02.2012-21:00:00 25.5763 12.02.2012-22:00:00 25.5963 12.02.2012-23:00:00 25.5813 12.03.2012-00:00:00 25.5963 12.03.2012-01:00:00 25.7420 12.03.2012-02:00:00 25.7420 12.03.2012-03:00:00 25.7621 12.03.2012-04:00:00 25.7922 12.03.2012-05:00:00 25.8223 12.03.2012-06:00:00 25.8725 12.03.2012-07:00:00 25.8926 12.03.2012-08:00:00 25.8926 12.03.2012-09:00:00 25.8876 12.03.2012-10:00:00 25.9077 12.03.2012-11:00:00 25.9127 12.03.2012-12:00:00 25.9077 12.03.2012-13:00:00 25.9027 12.03.2012-14:00:00 25.8977 12.03.2012-15:00:00 25.8977 12.03.2012-16:00:00 25.8876 12.03.2012-17:00:00 25.8776 12.03.2012-18:00:00 25.8926 12.03.2012-19:00:00 25.9378 12.03.2012-20:00:00 25.9931 12.03.2012-21:00:00 26.0132 12.03.2012-22:00:00 26.0433 12.03.2012-23:00:00 26.1287 12.04.2012-00:00:00 26.2090 12.04.2012-01:00:00 26.2743 12.04.2012-02:00:00 26.2994 12.04.2012-03:00:00 26.3195 12.04.2012-04:00:00 26.3245 12.04.2012-05:00:00 26.3245 12.04.2012-06:00:00 26.3597 12.04.2012-07:00:00 26.3998 12.04.2012-08:00:00 26.5254 12.04.2012-09:00:00 26.6660 12.04.2012-10:00:00 26.7564 12.04.2012-11:00:00 26.7564 12.04.2012-12:00:00 26.7915 12.04.2012-13:00:00 26.8167 12.04.2012-14:00:00 26.8468 12.04.2012-15:00:00 26.8618 12.04.2012-16:00:00 26.8719 12.04.2012-17:00:00 26.8719 12.04.2012-18:00:00 26.8920 12.04.2012-19:00:00 26.8920 12.04.2012-20:00:00 26.8920 12.04.2012-21:00:00 26.8819 12.04.2012-22:00:00 26.8819 12.04.2012-23:00:00 26.8870 12.05.2012-00:00:00 26.8769 12.05.2012-01:00:00 26.8669 12.05.2012-02:00:00 26.8669 12.05.2012-03:00:00 26.8618 12.05.2012-04:00:00 26.8618 12.05.2012-05:00:00 26.8669 12.05.2012-06:00:00 26.8769 12.05.2012-07:00:00 26.8669 12.05.2012-08:00:00 26.8669 12.05.2012-09:00:00 26.8468 12.05.2012-10:00:00 26.8468 12.05.2012-11:00:00 26.8418 12.05.2012-12:00:00 26.8418 12.05.2012-13:00:00 26.8267 12.05.2012-14:00:00 26.8167 12.05.2012-15:00:00 26.8116 12.05.2012-16:00:00 26.8066 12.05.2012-17:00:00 26.8116 12.05.2012-18:00:00 26.8267 12.05.2012-19:00:00 26.8167 12.05.2012-20:00:00 26.8016 12.05.2012-21:00:00 26.8066 12.05.2012-22:00:00 26.7765 12.05.2012-23:00:00 26.7664 12.06.2012-00:00:00 26.7413 12.06.2012-01:00:00 26.7212 12.06.2012-02:00:00 26.7062 12.06.2012-03:00:00 26.6660 12.06.2012-04:00:00 26.6409 12.06.2012-05:00:00 26.6108 12.06.2012-06:00:00 26.5806 12.06.2012-07:00:00 26.5605 12.06.2012-08:00:00 26.5405 12.06.2012-09:00:00 26.5153 12.06.2012-10:00:00 26.4902 12.06.2012-11:00:00 26.4752 12.06.2012-12:00:00 26.5153 12.06.2012-13:00:00 26.5204 12.06.2012-14:00:00 26.5204 12.06.2012-15:00:00 26.5103 12.06.2012-16:00:00 26.4601 12.06.2012-17:00:00 26.4199 12.06.2012-18:00:00 26.3998 12.06.2012-19:00:00 26.3798 12.06.2012-20:00:00 26.3496 12.06.2012-21:00:00 26.3396 12.06.2012-22:00:00 26.3145 12.06.2012-23:00:00 26.2944 12.07.2012-00:00:00 26.2843 12.07.2012-01:00:00 26.2642 12.07.2012-02:00:00 26.2442 12.07.2012-03:00:00 26.2341 12.07.2012-04:00:00 26.2241 12.07.2012-05:00:00 26.2391 12.07.2012-06:00:00 26.2542 12.07.2012-07:00:00 26.2391 12.07.2012-08:00:00 26.2341 12.07.2012-09:00:00 26.2291 12.07.2012-10:00:00 26.2090 12.07.2012-11:00:00 26.1839 12.07.2012-12:00:00 26.1538 12.07.2012-13:00:00 26.1387 12.07.2012-14:00:00 26.1287 12.07.2012-15:00:00 26.1236 12.07.2012-16:00:00 26.1287 12.07.2012-17:00:00 26.1186 12.07.2012-18:00:00 26.1035 12.07.2012-19:00:00 26.0885 12.07.2012-20:00:00 26.0634 12.07.2012-21:00:00 26.0383 12.07.2012-22:00:00 26.0081 12.07.2012-23:00:00 25.9931 12.08.2012-00:00:00 25.9529 12.08.2012-01:00:00 25.9177 12.08.2012-02:00:00 25.9077 12.08.2012-03:00:00 25.8826 12.08.2012-04:00:00 25.8424 12.08.2012-05:00:00 25.8273 12.08.2012-06:00:00 25.8022 12.08.2012-07:00:00 25.7771 12.08.2012-08:00:00 25.7621 12.08.2012-09:00:00 25.7319 12.08.2012-10:00:00 25.7169 12.08.2012-11:00:00 25.6867 12.08.2012-12:00:00 25.6817 12.08.2012-13:00:00 25.6566 12.08.2012-14:00:00 25.6365 12.08.2012-15:00:00 25.6014 12.08.2012-16:00:00 25.5712 12.08.2012-17:00:00 25.5361 12.08.2012-18:00:00 25.5160 12.08.2012-19:00:00 25.4758 12.08.2012-20:00:00 25.4557 12.08.2012-21:00:00 25.4256 12.08.2012-22:00:00 25.4105 12.08.2012-23:00:00 25.3854 12.09.2012-00:00:00 25.3302 12.09.2012-01:00:00 25.3201 12.09.2012-02:00:00 25.2800 12.09.2012-03:00:00 25.2398 12.09.2012-04:00:00 25.1896 12.09.2012-05:00:00 25.1645 12.09.2012-06:00:00 25.1544 12.09.2012-07:00:00 25.1092 12.09.2012-08:00:00 25.0891 12.09.2012-09:00:00 25.0690 12.09.2012-10:00:00 25.0490 12.09.2012-11:00:00 25.0289 12.09.2012-12:00:00 24.9937 12.09.2012-13:00:00 24.9535 12.09.2012-14:00:00 24.9234 12.09.2012-15:00:00 24.9084 12.09.2012-16:00:00 24.8933 12.09.2012-17:00:00 24.8933 12.09.2012-18:00:00 24.9134 12.09.2012-19:00:00 24.9084 12.09.2012-20:00:00 24.9033 12.09.2012-21:00:00 24.8832 12.09.2012-22:00:00 24.8782 12.09.2012-23:00:00 24.8732 12.10.2012-00:00:00 24.8581 12.10.2012-01:00:00 24.8531 12.10.2012-02:00:00 24.8581 12.10.2012-03:00:00 24.8531 12.10.2012-04:00:00 24.8531 12.10.2012-05:00:00 24.8481 12.10.2012-06:00:00 24.8581 12.10.2012-07:00:00 24.8431 12.10.2012-08:00:00 24.8079 12.10.2012-09:00:00 24.7828 12.10.2012-10:00:00 24.7426 12.10.2012-11:00:00 24.7376 12.10.2012-12:00:00 24.7426 12.10.2012-13:00:00 24.7276 12.10.2012-14:00:00 24.7225 12.10.2012-15:00:00 24.7175 12.10.2012-16:00:00 24.6874 12.10.2012-17:00:00 24.6673 12.10.2012-18:00:00 24.6271 12.10.2012-19:00:00 24.6070 12.10.2012-20:00:00 24.5819 12.10.2012-21:00:00 24.5769 12.10.2012-22:00:00 24.5769 12.10.2012-23:00:00 24.5418 12.11.2012-00:00:00 24.5217 12.11.2012-01:00:00 24.5166 12.11.2012-02:00:00 24.5116 12.11.2012-03:00:00 24.4966 12.11.2012-04:00:00 24.4715 12.11.2012-05:00:00 24.4212 12.11.2012-06:00:00 24.4212 12.11.2012-07:00:00 24.4112 12.11.2012-08:00:00 24.3911 12.11.2012-09:00:00 24.3760 12.11.2012-10:00:00 24.3660 12.11.2012-11:00:00 24.3459 12.11.2012-12:00:00 24.3509 12.11.2012-13:00:00 24.3409 12.11.2012-14:00:00 24.3359 12.11.2012-15:00:00 24.3108 12.11.2012-16:00:00 24.2907 12.11.2012-17:00:00 24.2806 12.11.2012-18:00:00 24.3007 12.11.2012-19:00:00 24.3409 12.11.2012-20:00:00 24.3208 12.11.2012-21:00:00 24.3057 12.11.2012-22:00:00 24.2907 12.11.2012-23:00:00 24.2706 12.12.2012-00:00:00 24.2505 12.12.2012-01:00:00 24.2404 12.12.2012-02:00:00 24.2204 12.12.2012-03:00:00 24.1802 12.12.2012-04:00:00 24.1551 12.12.2012-05:00:00 24.1450 12.12.2012-06:00:00 24.1249 12.12.2012-07:00:00 24.0898 12.12.2012-08:00:00 24.0848 12.12.2012-09:00:00 24.0647 12.12.2012-10:00:00 24.0496 12.12.2012-11:00:00 24.0346 12.12.2012-12:00:00 24.0195 12.12.2012-13:00:00 24.0044 12.12.2012-14:00:00 23.9944 12.12.2012-15:00:00 23.9743 12.12.2012-16:00:00 23.9391 12.12.2012-17:00:00 23.9291 12.12.2012-18:00:00 23.9040 12.12.2012-19:00:00 23.8939 12.12.2012-20:00:00 23.8487 12.12.2012-21:00:00 23.8287 12.12.2012-22:00:00 23.8186 12.12.2012-23:00:00 23.7935 12.13.2012-00:00:00 23.7784 12.13.2012-01:00:00 23.7583 12.13.2012-02:00:00 23.7483 12.13.2012-03:00:00 23.7282 12.13.2012-04:00:00 23.7132 12.13.2012-05:00:00 23.6981 12.13.2012-06:00:00 23.6931 12.13.2012-07:00:00 23.6730 12.13.2012-08:00:00 23.6579 12.13.2012-09:00:00 23.6579 12.13.2012-10:00:00 23.6228 12.13.2012-11:00:00 23.6077 12.13.2012-12:00:00 23.5977 12.13.2012-13:00:00 23.5876 12.13.2012-14:00:00 23.5625 12.13.2012-15:00:00 23.5374 12.13.2012-16:00:00 23.5273 12.13.2012-17:00:00 23.5073 12.13.2012-18:00:00 23.5022 12.13.2012-19:00:00 23.4872 12.13.2012-20:00:00 23.4570 12.13.2012-21:00:00 23.4420 12.13.2012-22:00:00 23.4319 12.13.2012-23:00:00 23.4118 12.14.2012-00:00:00 23.3918 12.14.2012-01:00:00 23.3817 12.14.2012-02:00:00 23.3717 12.14.2012-03:00:00 23.3566 12.14.2012-04:00:00 23.3365 12.14.2012-05:00:00 23.3014 12.14.2012-06:00:00 23.2963 12.14.2012-07:00:00 23.2763 12.14.2012-08:00:00 23.2461 12.14.2012-09:00:00 23.2361 12.14.2012-10:00:00 23.2260 12.14.2012-11:00:00 23.2160 12.14.2012-12:00:00 23.2210 12.14.2012-13:00:00 23.2411 12.14.2012-14:00:00 23.2311 12.14.2012-15:00:00 23.2059 12.14.2012-16:00:00 23.1859 12.14.2012-17:00:00 23.1658 12.14.2012-18:00:00 23.1457 12.14.2012-19:00:00 23.1457 12.14.2012-20:00:00 23.1256 12.14.2012-21:00:00 23.1105 12.14.2012-22:00:00 23.1005 12.14.2012-23:00:00 23.0754 12.15.2012-00:00:00 23.0553 12.15.2012-01:00:00 23.0402 12.15.2012-02:00:00 23.0101 12.15.2012-03:00:00 23.0051 12.15.2012-04:00:00 22.9749 12.15.2012-05:00:00 22.9498 12.15.2012-06:00:00 22.9297 12.15.2012-07:00:00 22.9147 12.15.2012-08:00:00 22.9097 12.15.2012-09:00:00 22.8996 12.15.2012-10:00:00 22.8946 12.15.2012-11:00:00 22.8896 12.15.2012-12:00:00 22.8745 12.15.2012-13:00:00 22.8494 12.15.2012-14:00:00 22.8444 12.15.2012-15:00:00 22.8293 12.15.2012-16:00:00 22.8092 12.15.2012-17:00:00 22.7690 12.15.2012-18:00:00 22.7490 12.15.2012-19:00:00 22.7289 12.15.2012-20:00:00 22.7138 12.15.2012-21:00:00 22.7038 12.15.2012-22:00:00 22.6887 12.15.2012-23:00:00 22.6736 12.16.2012-00:00:00 22.6535 12.16.2012-01:00:00 22.6435 12.16.2012-02:00:00 22.6234 12.16.2012-03:00:00 22.5933 12.16.2012-04:00:00 22.5682 12.16.2012-05:00:00 22.5431 12.16.2012-06:00:00 22.4979 12.16.2012-07:00:00 22.4778 12.16.2012-08:00:00 22.4677 12.16.2012-09:00:00 22.4476 12.16.2012-10:00:00 22.4125 12.16.2012-11:00:00 22.4025 12.16.2012-12:00:00 22.4125 12.16.2012-13:00:00 22.4527 12.16.2012-14:00:00 22.5180 12.16.2012-15:00:00 22.5280 12.16.2012-16:00:00 22.5330 12.16.2012-17:00:00 22.5431 12.16.2012-18:00:00 22.5380 12.16.2012-19:00:00 22.5581 12.16.2012-20:00:00 22.5832 12.16.2012-21:00:00 22.6234 12.16.2012-22:00:00 22.7188 12.16.2012-23:00:00 22.7690 12.17.2012-00:00:00 22.8594 12.17.2012-01:00:00 22.9448 12.17.2012-02:00:00 23.0000 12.17.2012-03:00:00 23.0503 12.17.2012-04:00:00 23.0955 12.17.2012-05:00:00 23.1356 12.17.2012-06:00:00 23.1256 12.17.2012-07:00:00 23.1256 12.17.2012-08:00:00 23.1156 12.17.2012-09:00:00 23.1156 12.17.2012-10:00:00 23.0955 12.17.2012-11:00:00 23.0955 12.17.2012-12:00:00 23.0904 12.17.2012-13:00:00 23.0653 12.17.2012-14:00:00 23.0553 12.17.2012-15:00:00 23.0402 12.17.2012-16:00:00 23.0201 12.17.2012-17:00:00 23.0000 12.17.2012-18:00:00 22.9649 12.17.2012-19:00:00 22.9398 12.17.2012-20:00:00 22.9348 12.17.2012-21:00:00 22.9046 12.17.2012-22:00:00 22.8795 12.17.2012-23:00:00 22.8594 12.18.2012-00:00:00 22.8444 12.18.2012-01:00:00 22.8293 12.18.2012-02:00:00 22.8193 12.18.2012-03:00:00 22.8042 12.18.2012-04:00:00 22.7741 12.18.2012-05:00:00 22.7690 12.18.2012-06:00:00 22.7690 12.18.2012-07:00:00 22.7490 12.18.2012-08:00:00 22.7289 12.18.2012-09:00:00 22.7138 12.18.2012-10:00:00 22.6937 12.18.2012-11:00:00 22.6787 12.18.2012-12:00:00 22.6736 12.18.2012-13:00:00 22.6636 12.18.2012-14:00:00 22.6435 12.18.2012-15:00:00 22.6284 12.18.2012-16:00:00 22.6134 12.18.2012-17:00:00 22.6083 12.18.2012-18:00:00 22.5732 12.18.2012-19:00:00 22.5581 12.18.2012-20:00:00 22.5481 12.18.2012-21:00:00 22.5280 12.18.2012-22:00:00 22.5079 12.18.2012-23:00:00 22.4828 12.19.2012-00:00:00 22.4677 12.19.2012-01:00:00 22.4527 12.19.2012-02:00:00 22.4376 12.19.2012-03:00:00 22.4225 12.19.2012-04:00:00 22.4025 12.19.2012-05:00:00 22.3874 12.19.2012-06:00:00 22.3673 12.19.2012-07:00:00 22.3573 12.19.2012-08:00:00 22.3522 12.19.2012-09:00:00 22.3321 12.19.2012-10:00:00 22.3271 12.19.2012-11:00:00 22.3171 12.19.2012-12:00:00 22.3070 12.19.2012-13:00:00 22.2769 12.19.2012-14:00:00 22.2719 12.19.2012-15:00:00 22.2618 12.19.2012-16:00:00 22.2418 12.19.2012-17:00:00 22.2217 12.19.2012-18:00:00 22.2367 12.19.2012-19:00:00 22.2869 12.19.2012-20:00:00 22.3522 12.19.2012-21:00:00 22.4075 12.19.2012-22:00:00 22.4527 12.19.2012-23:00:00 22.4728 12.20.2012-00:00:00 22.4677 12.20.2012-01:00:00 22.4627 12.20.2012-02:00:00 22.4627 12.20.2012-03:00:00 22.4627 12.20.2012-04:00:00 22.4527 12.20.2012-05:00:00 22.4476 12.20.2012-06:00:00 22.4426 12.20.2012-07:00:00 22.4376 12.20.2012-08:00:00 22.4426 12.20.2012-09:00:00 22.4225 12.20.2012-10:00:00 22.4125 12.20.2012-11:00:00 22.4175 12.20.2012-12:00:00 22.3974 12.20.2012-13:00:00 22.4075 12.20.2012-14:00:00 22.4326 12.20.2012-15:00:00 22.4376 12.20.2012-16:00:00 22.4276 12.20.2012-17:00:00 22.4225 12.20.2012-18:00:00 22.4276 12.20.2012-19:00:00 22.4175 12.20.2012-20:00:00 22.4125 12.20.2012-21:00:00 22.3723 12.20.2012-22:00:00 22.3573 12.20.2012-23:00:00 22.3271 12.21.2012-00:00:00 22.3121 12.21.2012-01:00:00 22.2920 12.21.2012-02:00:00 22.2769 12.21.2012-03:00:00 22.2568 12.21.2012-04:00:00 22.2367 12.21.2012-05:00:00 22.2016 12.21.2012-06:00:00 22.1915 12.21.2012-07:00:00 22.1865 12.21.2012-08:00:00 22.1765 12.21.2012-09:00:00 22.1463 12.21.2012-10:00:00 22.1313 12.21.2012-11:00:00 22.1112 12.21.2012-12:00:00 22.1011 12.21.2012-13:00:00 22.0961 12.21.2012-14:00:00 22.0911 12.21.2012-15:00:00 22.0961 12.21.2012-16:00:00 22.0760 12.21.2012-17:00:00 22.0610 12.21.2012-18:00:00 22.0610 12.21.2012-19:00:00 22.0459 12.21.2012-20:00:00 22.0459 12.21.2012-21:00:00 22.0509 12.21.2012-22:00:00 22.0509 12.21.2012-23:00:00 22.0409 12.22.2012-00:00:00 22.0409 12.22.2012-01:00:00 22.0308 12.22.2012-02:00:00 22.0208 12.22.2012-03:00:00 22.0007 12.22.2012-04:00:00 21.9907 12.22.2012-05:00:00 21.9806 12.22.2012-06:00:00 21.9706 12.22.2012-07:00:00 21.9505 12.22.2012-08:00:00 21.9204 12.22.2012-09:00:00 21.9254 12.22.2012-10:00:00 21.9254 12.22.2012-11:00:00 21.9254 12.22.2012-12:00:00 21.9254 12.22.2012-13:00:00 21.9304 12.22.2012-14:00:00 21.9304 12.22.2012-15:00:00 21.9555 12.22.2012-16:00:00 21.9455 12.22.2012-17:00:00 21.9354 12.22.2012-18:00:00 21.9204 12.22.2012-19:00:00 21.9153 12.22.2012-20:00:00 21.8952 12.22.2012-21:00:00 21.8802 12.22.2012-22:00:00 21.8601 12.22.2012-23:00:00 21.8601 12.23.2012-00:00:00 21.8551 12.23.2012-01:00:00 21.8450 12.23.2012-02:00:00 21.8400 12.23.2012-03:00:00 21.8400 12.23.2012-04:00:00 21.8199 12.23.2012-05:00:00 21.7998 12.23.2012-06:00:00 21.7998 12.23.2012-07:00:00 21.7948 12.23.2012-08:00:00 21.7797 12.23.2012-09:00:00 21.7747 12.23.2012-10:00:00 21.7597 12.23.2012-11:00:00 21.7446 12.23.2012-12:00:00 21.7446 12.23.2012-13:00:00 21.7295 12.23.2012-14:00:00 21.7145 12.23.2012-15:00:00 21.6944 12.23.2012-16:00:00 21.6893 12.23.2012-17:00:00 21.6843 12.23.2012-18:00:00 21.6793 12.23.2012-19:00:00 21.6642 12.23.2012-20:00:00 21.6542 12.23.2012-21:00:00 21.6391 12.23.2012-22:00:00 21.6341 12.23.2012-23:00:00 21.6090 12.24.2012-00:00:00 21.5889 12.24.2012-01:00:00 21.5738 12.24.2012-02:00:00 21.5588 12.24.2012-03:00:00 21.5286 12.24.2012-04:00:00 21.5035 12.24.2012-05:00:00 21.5035 12.24.2012-06:00:00 21.4885 12.24.2012-07:00:00 21.4784 12.24.2012-08:00:00 21.4583 12.24.2012-09:00:00 21.4483 12.24.2012-10:00:00 21.4282 12.24.2012-11:00:00 21.4131 12.24.2012-12:00:00 21.3981 12.24.2012-13:00:00 21.3931 12.24.2012-14:00:00 21.3880 12.24.2012-15:00:00 21.3880 12.24.2012-16:00:00 21.3730 12.24.2012-17:00:00 21.3680 12.24.2012-18:00:00 21.3629 12.24.2012-19:00:00 21.3428 12.24.2012-20:00:00 21.3278 12.24.2012-21:00:00 21.3177 12.24.2012-22:00:00 21.3077 12.24.2012-23:00:00 21.2926 12.25.2012-00:00:00 21.2826 12.25.2012-01:00:00 21.2725 12.25.2012-02:00:00 21.2524 12.25.2012-03:00:00 21.2424 12.25.2012-04:00:00 21.2073 12.25.2012-05:00:00 21.1922 12.25.2012-06:00:00 21.1821 12.25.2012-07:00:00 21.1520 12.25.2012-08:00:00 21.1470 12.25.2012-09:00:00 21.1369 12.25.2012-10:00:00 21.1269 12.25.2012-11:00:00 21.1219 12.25.2012-12:00:00 21.1319 12.25.2012-13:00:00 21.1470 12.25.2012-14:00:00 21.1420 12.25.2012-15:00:00 21.1269 12.25.2012-16:00:00 21.1169 12.25.2012-17:00:00 21.1018 12.25.2012-18:00:00 21.0817 12.25.2012-19:00:00 21.0616 12.25.2012-20:00:00 21.0516 12.25.2012-21:00:00 21.0265 12.25.2012-22:00:00 21.0164 12.25.2012-23:00:00 21.0114 12.26.2012-00:00:00 21.0064 12.26.2012-01:00:00 21.0064 12.26.2012-02:00:00 20.9913 12.26.2012-03:00:00 20.9712 12.26.2012-04:00:00 20.9511 12.26.2012-05:00:00 20.9361 12.26.2012-06:00:00 20.9310 12.26.2012-07:00:00 20.9310 12.26.2012-08:00:00 20.9260 12.26.2012-09:00:00 20.9160 12.26.2012-10:00:00 20.9210 12.26.2012-11:00:00 20.9361 12.26.2012-12:00:00 20.9310 12.26.2012-13:00:00 20.9310 12.26.2012-14:00:00 20.9210 12.26.2012-15:00:00 20.9411 12.26.2012-16:00:00 20.9913 12.26.2012-17:00:00 21.0466 12.26.2012-18:00:00 21.0767 12.26.2012-19:00:00 21.1068 12.26.2012-20:00:00 21.1018 12.26.2012-21:00:00 21.1319 12.26.2012-22:00:00 21.1269 12.26.2012-23:00:00 21.1118 12.27.2012-00:00:00 21.1068 12.27.2012-01:00:00 21.0968 12.27.2012-02:00:00 21.0817 12.27.2012-03:00:00 21.0767 12.27.2012-04:00:00 21.0717 12.27.2012-05:00:00 21.0516 12.27.2012-06:00:00 21.0365 12.27.2012-07:00:00 21.0265 12.27.2012-08:00:00 21.0164 12.27.2012-09:00:00 21.0064 12.27.2012-10:00:00 20.9913 12.27.2012-11:00:00 20.9863 12.27.2012-12:00:00 20.9863 12.27.2012-13:00:00 20.9863 12.27.2012-14:00:00 20.9863 12.27.2012-15:00:00 20.9913 12.27.2012-16:00:00 20.9863 12.27.2012-17:00:00 20.9863 12.27.2012-18:00:00 20.9813 12.27.2012-19:00:00 20.9612 12.27.2012-20:00:00 20.9361 12.27.2012-21:00:00 20.9110 12.27.2012-22:00:00 20.8959 12.27.2012-23:00:00 20.8808 12.28.2012-00:00:00 20.8859 12.28.2012-01:00:00 20.8708 12.28.2012-02:00:00 20.8658 12.28.2012-03:00:00 20.8607 12.28.2012-04:00:00 20.8507 12.28.2012-05:00:00 20.8457 12.28.2012-06:00:00 20.8457 12.28.2012-07:00:00 20.8105 12.28.2012-08:00:00 20.8055 12.28.2012-09:00:00 20.7955 12.28.2012-10:00:00 20.7804 12.28.2012-11:00:00 20.7754 12.28.2012-12:00:00 20.7603 12.28.2012-13:00:00 20.7653 12.28.2012-14:00:00 20.7704 12.28.2012-15:00:00 20.7603 12.28.2012-16:00:00 20.7653 12.28.2012-17:00:00 20.7452 12.28.2012-18:00:00 20.7402 12.28.2012-19:00:00 20.7252 12.28.2012-20:00:00 20.7201 12.28.2012-21:00:00 20.7151 12.28.2012-22:00:00 20.7101 12.28.2012-23:00:00 20.7000 12.29.2012-00:00:00 20.6900 12.29.2012-01:00:00 20.6749 12.29.2012-02:00:00 20.6548 12.29.2012-03:00:00 20.6398 12.29.2012-04:00:00 20.6297 12.29.2012-05:00:00 20.6147 12.29.2012-06:00:00 20.6147 12.29.2012-07:00:00 20.6097 12.29.2012-08:00:00 20.6046 12.29.2012-09:00:00 20.5946 12.29.2012-10:00:00 20.5745 12.29.2012-11:00:00 20.5695 12.29.2012-12:00:00 20.5695 12.29.2012-13:00:00 20.5544 12.29.2012-14:00:00 20.5745 12.29.2012-15:00:00 20.5594 12.29.2012-16:00:00 20.5594 12.29.2012-17:00:00 20.5444 12.29.2012-18:00:00 20.5293 12.29.2012-19:00:00 20.5193 12.29.2012-20:00:00 20.5092 12.29.2012-21:00:00 20.4992 12.29.2012-22:00:00 20.4942 12.29.2012-23:00:00 20.4942 12.30.2012-00:00:00 20.4891 12.30.2012-01:00:00 20.4891 12.30.2012-02:00:00 20.4640 12.30.2012-03:00:00 20.4640 12.30.2012-04:00:00 20.4540 12.30.2012-05:00:00 20.4490 12.30.2012-06:00:00 20.4339 12.30.2012-07:00:00 20.4289 12.30.2012-08:00:00 20.4238 12.30.2012-09:00:00 20.4289 12.30.2012-10:00:00 20.4188 12.30.2012-11:00:00 20.3987 12.30.2012-12:00:00 20.3887 12.30.2012-13:00:00 20.3736 12.30.2012-14:00:00 20.3837 12.30.2012-15:00:00 20.3686 12.30.2012-16:00:00 20.3485 12.30.2012-17:00:00 20.3335 12.30.2012-18:00:00 20.3335 12.30.2012-19:00:00 20.3234 12.30.2012-20:00:00 20.3083 12.30.2012-21:00:00 20.2983 12.30.2012-22:00:00 20.2883 12.30.2012-23:00:00 20.2782 12.31.2012-00:00:00 20.2631 12.31.2012-01:00:00 20.2581 12.31.2012-02:00:00 20.2380 12.31.2012-03:00:00 20.2230 12.31.2012-04:00:00 20.2129 12.31.2012-05:00:00 20.2029 12.31.2012-06:00:00 20.1979 12.31.2012-07:00:00 20.1928 12.31.2012-08:00:00 20.1677 12.31.2012-09:00:00 20.1476 12.31.2012-10:00:00 20.1426 12.31.2012-11:00:00 20.1376 12.31.2012-12:00:00 20.1225 12.31.2012-13:00:00 20.1024 12.31.2012-14:00:00 20.0924 12.31.2012-15:00:00 20.0874 12.31.2012-16:00:00 20.0773 12.31.2012-17:00:00 20.0723 12.31.2012-18:00:00 20.0372 12.31.2012-19:00:00 20.0321 12.31.2012-20:00:00 20.0271 12.31.2012-21:00:00 20.0121 12.31.2012-22:00:00 20.0020 12.31.2012-23:00:00 19.9920 01.01.2013-00:00:00 19.9869 01.01.2013-01:00:00 19.9819 01.01.2013-02:00:00 19.9769 01.01.2013-03:00:00 19.9618 01.01.2013-04:00:00 19.9518 01.01.2013-05:00:00 19.9518 01.01.2013-06:00:00 19.9367 01.01.2013-07:00:00 19.9317 01.01.2013-08:00:00 19.9217 01.01.2013-09:00:00 19.8915 01.01.2013-10:00:00 19.8714 01.01.2013-11:00:00 19.8714 01.01.2013-12:00:00 19.8514 01.01.2013-13:00:00 19.8162 01.01.2013-14:00:00 19.7961 01.01.2013-15:00:00 19.7861 01.01.2013-16:00:00 19.7861 01.01.2013-17:00:00 19.7710 01.01.2013-18:00:00 19.7660 01.01.2013-19:00:00 19.7610 01.01.2013-20:00:00 19.7610 01.01.2013-21:00:00 19.7409 01.01.2013-22:00:00 19.7258 01.01.2013-23:00:00 19.7158 01.02.2013-00:00:00 19.7107 01.02.2013-01:00:00 19.6957 01.02.2013-02:00:00 19.6856 01.02.2013-03:00:00 19.6756 01.02.2013-04:00:00 19.6555 01.02.2013-05:00:00 19.6304 01.02.2013-06:00:00 19.6254 01.02.2013-07:00:00 19.6153 01.02.2013-08:00:00 19.5952 01.02.2013-09:00:00 19.5852 01.02.2013-10:00:00 19.5852 01.02.2013-11:00:00 19.5752 01.02.2013-12:00:00 19.5701 01.02.2013-13:00:00 19.5551 01.02.2013-14:00:00 19.5400 01.02.2013-15:00:00 19.5300 01.02.2013-16:00:00 19.5199 01.02.2013-17:00:00 19.5048 01.02.2013-18:00:00 19.4848 01.02.2013-19:00:00 19.4697 01.02.2013-20:00:00 19.4546 01.02.2013-21:00:00 19.4345 01.02.2013-22:00:00 19.4195 01.02.2013-23:00:00 19.4044 01.03.2013-00:00:00 19.3944 01.03.2013-01:00:00 19.3793 01.03.2013-02:00:00 19.3642 01.03.2013-03:00:00 19.3592 01.03.2013-04:00:00 19.3441 01.03.2013-05:00:00 19.3291 01.03.2013-06:00:00 19.3140 01.03.2013-07:00:00 19.2939 01.03.2013-08:00:00 19.2738 01.03.2013-09:00:00 19.2487 01.03.2013-10:00:00 19.2337 01.03.2013-11:00:00 19.2236 01.03.2013-12:00:00 19.2136 01.03.2013-13:00:00 19.2035 01.03.2013-14:00:00 19.2035 01.03.2013-15:00:00 19.2086 01.03.2013-16:00:00 19.1935 01.03.2013-17:00:00 19.1634 01.03.2013-18:00:00 19.1332 01.03.2013-19:00:00 19.1232 01.03.2013-20:00:00 19.1081 01.03.2013-21:00:00 19.0880 01.03.2013-22:00:00 19.0830 01.03.2013-23:00:00 19.0579 01.04.2013-00:00:00 19.0479 01.04.2013-01:00:00 19.0479 01.04.2013-02:00:00 19.0428 01.04.2013-03:00:00 19.0378 01.04.2013-04:00:00 19.0328 01.04.2013-05:00:00 19.0177 01.04.2013-06:00:00 19.0027 01.04.2013-07:00:00 18.9876 01.04.2013-08:00:00 18.9826 01.04.2013-09:00:00 18.9826 01.04.2013-10:00:00 18.9776 01.04.2013-11:00:00 18.9876 01.04.2013-12:00:00 18.9926 01.04.2013-13:00:00 18.9876 01.04.2013-14:00:00 18.9926 01.04.2013-15:00:00 18.9926 01.04.2013-16:00:00 18.9876 01.04.2013-17:00:00 18.9826 01.04.2013-18:00:00 18.9826 01.04.2013-19:00:00 18.9625 01.04.2013-20:00:00 18.9424 01.04.2013-21:00:00 18.9324 01.04.2013-22:00:00 18.9223 01.04.2013-23:00:00 18.9123 01.05.2013-00:00:00 18.9072 01.05.2013-01:00:00 18.9072 01.05.2013-02:00:00 18.8872 01.05.2013-03:00:00 18.8872 01.05.2013-04:00:00 18.8721 01.05.2013-05:00:00 18.8420 01.05.2013-06:00:00 18.8319 01.05.2013-07:00:00 18.8319 01.05.2013-08:00:00 18.8319 01.05.2013-09:00:00 18.8319 01.05.2013-10:00:00 18.8269 01.05.2013-11:00:00 18.8219 01.05.2013-12:00:00 18.8118 01.05.2013-13:00:00 18.7968 01.05.2013-14:00:00 18.7917 01.05.2013-15:00:00 18.7867 01.05.2013-16:00:00 18.7867 01.05.2013-17:00:00 18.7867 01.05.2013-18:00:00 18.7917 01.05.2013-19:00:00 18.7968 01.05.2013-20:00:00 18.8018 01.05.2013-21:00:00 18.8018 01.05.2013-22:00:00 18.8269 01.05.2013-23:00:00 18.8520 01.06.2013-00:00:00 18.8420 01.06.2013-01:00:00 18.8319 01.06.2013-02:00:00 18.8319 01.06.2013-03:00:00 18.8169 01.06.2013-04:00:00 18.8169 01.06.2013-05:00:00 18.8118 01.06.2013-06:00:00 18.8118 01.06.2013-07:00:00 18.8068 01.06.2013-08:00:00 18.7968 01.06.2013-09:00:00 18.7968 01.06.2013-10:00:00 18.7968 01.06.2013-11:00:00 18.7917 01.06.2013-12:00:00 18.7968 01.06.2013-13:00:00 18.8068 01.06.2013-14:00:00 18.8118 01.06.2013-15:00:00 18.8118 01.06.2013-16:00:00 18.8068 01.06.2013-17:00:00 18.8068 01.06.2013-18:00:00 18.7917 01.06.2013-19:00:00 18.7968 01.06.2013-20:00:00 18.7867 01.06.2013-21:00:00 18.7867 01.06.2013-22:00:00 18.7717 01.06.2013-23:00:00 18.7666 01.07.2013-00:00:00 18.7867 01.07.2013-01:00:00 18.8872 01.07.2013-02:00:00 18.9374 01.07.2013-03:00:00 19.0177 01.07.2013-04:00:00 19.0830 01.07.2013-05:00:00 19.1684 01.07.2013-06:00:00 19.2487 01.07.2013-07:00:00 19.3241 01.07.2013-08:00:00 19.4195 01.07.2013-09:00:00 19.4898 01.07.2013-10:00:00 19.5450 01.07.2013-11:00:00 19.6203 01.07.2013-12:00:00 19.7660 01.07.2013-13:00:00 19.9267 01.07.2013-14:00:00 20.0422 01.07.2013-15:00:00 20.1125 01.07.2013-16:00:00 20.1677 01.07.2013-17:00:00 20.2179 01.07.2013-18:00:00 20.2431 01.07.2013-19:00:00 20.2732 01.07.2013-20:00:00 20.2883 01.07.2013-21:00:00 20.3083 01.07.2013-22:00:00 20.3033 01.07.2013-23:00:00 20.3335 01.08.2013-00:00:00 20.3335 01.08.2013-01:00:00 20.3485 01.08.2013-02:00:00 20.3435 01.08.2013-03:00:00 20.3435 01.08.2013-04:00:00 20.3284 01.08.2013-05:00:00 20.3234 01.08.2013-06:00:00 20.3234 01.08.2013-07:00:00 20.3234 01.08.2013-08:00:00 20.3284 01.08.2013-09:00:00 20.3385 01.08.2013-10:00:00 20.3535 01.08.2013-11:00:00 20.4490 01.08.2013-12:00:00 20.5544 01.08.2013-13:00:00 20.6448 01.08.2013-14:00:00 20.7402 01.08.2013-15:00:00 20.8055 01.08.2013-16:00:00 20.9260 01.08.2013-17:00:00 21.0214 01.08.2013-18:00:00 21.1420 01.08.2013-19:00:00 21.2926 01.08.2013-20:00:00 21.4935 01.08.2013-21:00:00 21.6291 01.08.2013-22:00:00 21.7496 01.08.2013-23:00:00 21.8802 01.09.2013-00:00:00 22.0208 01.09.2013-01:00:00 22.2317 01.09.2013-02:00:00 22.4476 01.09.2013-03:00:00 22.6083 01.09.2013-04:00:00 22.7439 01.09.2013-05:00:00 22.9097 01.09.2013-06:00:00 22.9749 01.09.2013-07:00:00 23.0201 01.09.2013-08:00:00 23.0804 01.09.2013-09:00:00 23.1055 01.09.2013-10:00:00 23.1206 01.09.2013-11:00:00 23.1356 01.09.2013-12:00:00 23.1557 01.09.2013-13:00:00 23.1658 01.09.2013-14:00:00 23.1909 01.09.2013-15:00:00 23.2059 01.09.2013-16:00:00 23.2059 01.09.2013-17:00:00 23.2059 01.09.2013-18:00:00 23.2009 01.09.2013-19:00:00 23.2210 01.09.2013-20:00:00 23.2210 01.09.2013-21:00:00 23.2160 01.09.2013-22:00:00 23.2160 01.09.2013-23:00:00 23.2210 01.10.2013-00:00:00 23.2260 01.10.2013-01:00:00 23.2210 01.10.2013-02:00:00 23.2110 01.10.2013-03:00:00 23.2110 01.10.2013-04:00:00 23.2110 01.10.2013-05:00:00 23.1859 01.10.2013-06:00:00 23.1859 01.10.2013-07:00:00 23.1909 01.10.2013-08:00:00 23.1758 01.10.2013-09:00:00 23.1808 01.10.2013-10:00:00 23.1658 01.10.2013-11:00:00 23.1607 01.10.2013-12:00:00 23.1407 01.10.2013-13:00:00 23.1356 01.10.2013-14:00:00 23.1206 01.10.2013-15:00:00 23.1105 01.10.2013-16:00:00 23.1005 01.10.2013-17:00:00 23.0904 01.10.2013-18:00:00 23.0854 01.10.2013-19:00:00 23.0904 01.10.2013-20:00:00 23.0854 01.10.2013-21:00:00 23.0704 01.10.2013-22:00:00 23.0603 01.10.2013-23:00:00 23.0402 01.11.2013-00:00:00 23.0402 01.11.2013-01:00:00 23.0402 01.11.2013-02:00:00 23.0402 01.11.2013-03:00:00 23.0302 01.11.2013-04:00:00 23.0302 01.11.2013-05:00:00 23.0051 01.11.2013-06:00:00 22.9950 01.11.2013-07:00:00 22.9900 01.11.2013-08:00:00 22.9850 01.11.2013-09:00:00 22.9699 01.11.2013-10:00:00 22.9599 01.11.2013-11:00:00 22.9599 01.11.2013-12:00:00 22.9448 01.11.2013-13:00:00 22.8996 01.11.2013-14:00:00 22.8845 01.11.2013-15:00:00 22.8645 01.11.2013-16:00:00 22.8444 01.11.2013-17:00:00 22.8243 01.11.2013-18:00:00 22.8092 01.11.2013-19:00:00 22.8042 01.11.2013-20:00:00 22.7942 01.11.2013-21:00:00 22.7791 01.11.2013-22:00:00 22.7690 01.11.2013-23:00:00 22.7590 01.12.2013-00:00:00 22.7590 01.12.2013-01:00:00 22.7490 01.12.2013-02:00:00 22.7238 01.12.2013-03:00:00 22.6987 01.12.2013-04:00:00 22.6837 01.12.2013-05:00:00 22.6736 01.12.2013-06:00:00 22.6636 01.12.2013-07:00:00 22.6535 01.12.2013-08:00:00 22.6385 01.12.2013-09:00:00 22.6335 01.12.2013-10:00:00 22.6284 01.12.2013-11:00:00 22.6184 01.12.2013-12:00:00 22.6033 01.12.2013-13:00:00 22.5983 01.12.2013-14:00:00 22.5933 01.12.2013-15:00:00 22.5782 01.12.2013-16:00:00 22.5732 01.12.2013-17:00:00 22.5631 01.12.2013-18:00:00 22.5330 01.12.2013-19:00:00 22.4979 01.12.2013-20:00:00 22.4878 01.12.2013-21:00:00 22.4627 01.12.2013-22:00:00 22.4426 01.12.2013-23:00:00 22.4276 01.13.2013-00:00:00 22.3773 01.13.2013-01:00:00 22.3673 01.13.2013-02:00:00 22.3623 01.13.2013-03:00:00 22.3522 01.13.2013-04:00:00 22.3472 01.13.2013-05:00:00 22.3472 01.13.2013-06:00:00 22.3422 01.13.2013-07:00:00 22.3171 01.13.2013-08:00:00 22.3121 01.13.2013-09:00:00 22.3020 01.13.2013-10:00:00 22.2819 01.13.2013-11:00:00 22.2719 01.13.2013-12:00:00 22.2669 01.13.2013-13:00:00 22.2468 01.13.2013-14:00:00 22.2217 01.13.2013-15:00:00 22.2217 01.13.2013-16:00:00 22.2066 01.13.2013-17:00:00 22.1966 01.13.2013-18:00:00 22.1915 01.13.2013-19:00:00 22.1714 01.13.2013-20:00:00 22.1514 01.13.2013-21:00:00 22.1262 01.13.2013-22:00:00 22.1062 01.13.2013-23:00:00 22.0911 01.14.2013-00:00:00 22.0610 01.14.2013-01:00:00 22.0459 01.14.2013-02:00:00 22.0258 01.14.2013-03:00:00 22.0057 01.14.2013-04:00:00 21.9856 01.14.2013-05:00:00 21.9555 01.14.2013-06:00:00 21.9304 01.14.2013-07:00:00 21.9053 01.14.2013-08:00:00 21.8902 01.14.2013-09:00:00 21.8802 01.14.2013-10:00:00 21.8651 01.14.2013-11:00:00 21.8450 01.14.2013-12:00:00 21.8350 01.14.2013-13:00:00 21.8199 01.14.2013-14:00:00 21.8049 01.14.2013-15:00:00 21.7797 01.14.2013-16:00:00 21.7496 01.14.2013-17:00:00 21.7295 01.14.2013-18:00:00 21.7145 01.14.2013-19:00:00 21.6893 01.14.2013-20:00:00 21.6693 01.14.2013-21:00:00 21.6592 01.14.2013-22:00:00 21.6291 01.14.2013-23:00:00 21.6190 01.15.2013-00:00:00 21.5990 01.15.2013-01:00:00 21.5688 01.15.2013-02:00:00 21.5538 01.15.2013-03:00:00 21.5136 01.15.2013-04:00:00 21.5086 01.15.2013-05:00:00 21.4885 01.15.2013-06:00:00 21.4734 01.15.2013-07:00:00 21.4634 01.15.2013-08:00:00 21.4282 01.15.2013-09:00:00 21.4081 01.15.2013-10:00:00 21.3981 01.15.2013-11:00:00 21.3780 01.15.2013-12:00:00 21.3629 01.15.2013-13:00:00 21.3479 01.15.2013-14:00:00 21.3278 01.15.2013-15:00:00 21.3077 01.15.2013-16:00:00 21.2926 01.15.2013-17:00:00 21.2725 01.15.2013-18:00:00 21.2424 01.15.2013-19:00:00 21.2374 01.15.2013-20:00:00 21.2173 01.15.2013-21:00:00 21.1922 01.15.2013-22:00:00 21.1872 01.15.2013-23:00:00 21.1721 01.16.2013-00:00:00 21.1570 01.16.2013-01:00:00 21.1269 01.16.2013-02:00:00 21.1118 01.16.2013-03:00:00 21.0917 01.16.2013-04:00:00 21.0717 01.16.2013-05:00:00 21.0566 01.16.2013-06:00:00 21.0265 01.16.2013-07:00:00 21.0064 01.16.2013-08:00:00 20.9813 01.16.2013-09:00:00 20.9411 01.16.2013-10:00:00 20.9160 01.16.2013-11:00:00 20.9009 01.16.2013-12:00:00 20.8909 01.16.2013-13:00:00 20.9059 01.16.2013-14:00:00 20.9059 01.16.2013-15:00:00 20.9210 01.16.2013-16:00:00 20.9310 01.16.2013-17:00:00 20.9562 01.16.2013-18:00:00 20.9461 01.16.2013-19:00:00 20.9511 01.16.2013-20:00:00 20.9511 01.16.2013-21:00:00 20.9461 01.16.2013-22:00:00 20.9310 01.16.2013-23:00:00 20.9310 01.17.2013-00:00:00 20.9310 01.17.2013-01:00:00 20.9160 01.17.2013-02:00:00 20.9110 01.17.2013-03:00:00 20.9009 01.17.2013-04:00:00 20.8909 01.17.2013-05:00:00 20.8808 01.17.2013-06:00:00 20.8808 01.17.2013-07:00:00 20.8859 01.17.2013-08:00:00 20.8808 01.17.2013-09:00:00 20.8909 01.17.2013-10:00:00 20.9059 01.17.2013-11:00:00 20.9110 01.17.2013-12:00:00 20.9260 01.17.2013-13:00:00 20.9511 01.17.2013-14:00:00 20.9813 01.17.2013-15:00:00 21.0064 01.17.2013-16:00:00 21.0265 01.17.2013-17:00:00 21.0466 01.17.2013-18:00:00 21.0516 01.17.2013-19:00:00 21.0666 01.17.2013-20:00:00 21.0817 01.17.2013-21:00:00 21.0817 01.17.2013-22:00:00 21.0968 01.17.2013-23:00:00 21.1018 01.18.2013-00:00:00 21.1068 01.18.2013-01:00:00 21.1018 01.18.2013-02:00:00 21.1018 01.18.2013-03:00:00 21.1118 01.18.2013-04:00:00 21.1169 01.18.2013-05:00:00 21.1169 01.18.2013-06:00:00 21.1169 01.18.2013-07:00:00 21.1169 01.18.2013-08:00:00 21.1219 01.18.2013-09:00:00 21.1269 01.18.2013-10:00:00 21.1219 01.18.2013-11:00:00 21.1169 01.18.2013-12:00:00 21.1118 01.18.2013-13:00:00 21.1269 01.18.2013-14:00:00 21.1369 01.18.2013-15:00:00 21.1420 01.18.2013-16:00:00 21.1570 01.18.2013-17:00:00 21.1671 01.18.2013-18:00:00 21.2022 01.18.2013-19:00:00 21.1872 01.18.2013-20:00:00 21.1872 01.18.2013-21:00:00 21.1922 01.18.2013-22:00:00 21.2073 01.18.2013-23:00:00 21.2123 01.19.2013-00:00:00 21.2073 01.19.2013-01:00:00 21.2022 01.19.2013-02:00:00 21.1972 01.19.2013-03:00:00 21.1872 01.19.2013-04:00:00 21.1821 01.19.2013-05:00:00 21.1671 01.19.2013-06:00:00 21.1671 01.19.2013-07:00:00 21.1621 01.19.2013-08:00:00 21.1570 01.19.2013-09:00:00 21.1570 01.19.2013-10:00:00 21.1470 01.19.2013-11:00:00 21.1470 01.19.2013-12:00:00 21.1570 01.19.2013-13:00:00 21.1621 01.19.2013-14:00:00 21.1972 01.19.2013-15:00:00 21.2073 01.19.2013-16:00:00 21.2324 01.19.2013-17:00:00 21.2424 01.19.2013-18:00:00 21.2524 01.19.2013-19:00:00 21.2524 01.19.2013-20:00:00 21.2625 01.19.2013-21:00:00 21.2675 01.19.2013-22:00:00 21.2575 01.19.2013-23:00:00 21.2474 01.20.2013-00:00:00 21.2524 01.20.2013-01:00:00 21.2575 01.20.2013-02:00:00 21.2625 01.20.2013-03:00:00 21.2474 01.20.2013-04:00:00 21.2575 01.20.2013-05:00:00 21.2524 01.20.2013-06:00:00 21.2675 01.20.2013-07:00:00 21.2575 01.20.2013-08:00:00 21.2625 01.20.2013-09:00:00 21.2524 01.20.2013-10:00:00 21.2474 01.20.2013-11:00:00 21.2424 01.20.2013-12:00:00 21.2374 01.20.2013-13:00:00 21.2374 01.20.2013-14:00:00 21.2575 01.20.2013-15:00:00 21.2675 01.20.2013-16:00:00 21.2725 01.20.2013-17:00:00 21.2675 01.20.2013-18:00:00 21.2675 01.20.2013-19:00:00 21.2625 01.20.2013-20:00:00 21.2575 01.20.2013-21:00:00 21.2424 01.20.2013-22:00:00 21.2374 01.20.2013-23:00:00 21.2324 01.21.2013-00:00:00 21.2273 01.21.2013-01:00:00 21.2123 01.21.2013-02:00:00 21.2073 01.21.2013-03:00:00 21.1972 01.21.2013-04:00:00 21.1922 01.21.2013-05:00:00 21.1872 01.21.2013-06:00:00 21.1721 01.21.2013-07:00:00 21.1621 01.21.2013-08:00:00 21.1520 01.21.2013-09:00:00 21.1319 01.21.2013-10:00:00 21.1118 01.21.2013-11:00:00 21.1018 01.21.2013-12:00:00 21.1068 01.21.2013-13:00:00 21.0917 01.21.2013-14:00:00 21.1018 01.21.2013-15:00:00 21.0968 01.21.2013-16:00:00 21.1018 01.21.2013-17:00:00 21.1068 01.21.2013-18:00:00 21.1068 01.21.2013-19:00:00 21.1068 01.21.2013-20:00:00 21.1018 01.21.2013-21:00:00 21.0817 01.21.2013-22:00:00 21.0767 01.21.2013-23:00:00 21.0666 01.22.2013-00:00:00 21.0666 01.22.2013-01:00:00 21.0616 01.22.2013-02:00:00 21.0415 01.22.2013-03:00:00 21.0265 01.22.2013-04:00:00 21.0114 01.22.2013-05:00:00 20.9963 01.22.2013-06:00:00 20.9863 01.22.2013-07:00:00 20.9712 01.22.2013-08:00:00 20.9461 01.22.2013-09:00:00 20.9411 01.22.2013-10:00:00 20.9361 01.22.2013-11:00:00 20.9110 01.22.2013-12:00:00 20.9059 01.22.2013-13:00:00 20.9009 01.22.2013-14:00:00 20.8909 01.22.2013-15:00:00 20.8708 01.22.2013-16:00:00 20.8808 01.22.2013-17:00:00 20.8808 01.22.2013-18:00:00 20.8658 01.22.2013-19:00:00 20.8607 01.22.2013-20:00:00 20.8557 01.22.2013-21:00:00 20.8457 01.22.2013-22:00:00 20.8306 01.22.2013-23:00:00 20.8256 01.23.2013-00:00:00 20.8155 01.23.2013-01:00:00 20.8055 01.23.2013-02:00:00 20.8005 01.23.2013-03:00:00 20.7854 01.23.2013-04:00:00 20.7754 01.23.2013-05:00:00 20.7653 01.23.2013-06:00:00 20.7402 01.23.2013-07:00:00 20.7302 01.23.2013-08:00:00 20.7000 01.23.2013-09:00:00 20.6950 01.23.2013-10:00:00 20.6850 01.23.2013-11:00:00 20.6850 01.23.2013-12:00:00 20.6749 01.23.2013-13:00:00 20.6850 01.23.2013-14:00:00 20.6950 01.23.2013-15:00:00 20.7000 01.23.2013-16:00:00 20.7151 01.23.2013-17:00:00 20.7402 01.23.2013-18:00:00 20.8005 01.23.2013-19:00:00 20.8356 01.23.2013-20:00:00 20.8356 01.23.2013-21:00:00 20.8407 01.23.2013-22:00:00 20.8206 01.23.2013-23:00:00 20.8105 01.24.2013-00:00:00 20.8055 01.24.2013-01:00:00 20.8005 01.24.2013-02:00:00 20.8005 01.24.2013-03:00:00 20.7904 01.24.2013-04:00:00 20.7904 01.24.2013-05:00:00 20.7904 01.24.2013-06:00:00 20.7854 01.24.2013-07:00:00 20.7754 01.24.2013-08:00:00 20.7704 01.24.2013-09:00:00 20.7653 01.24.2013-10:00:00 20.7603 01.24.2013-11:00:00 20.7503 01.24.2013-12:00:00 20.7402 01.24.2013-13:00:00 20.7352 01.24.2013-14:00:00 20.7252 01.24.2013-15:00:00 20.7151 01.24.2013-16:00:00 20.7051 01.24.2013-17:00:00 20.6950 01.24.2013-18:00:00 20.6900 01.24.2013-19:00:00 20.6800 01.24.2013-20:00:00 20.6699 01.24.2013-21:00:00 20.6599 01.24.2013-22:00:00 20.6448 01.24.2013-23:00:00 20.6348 01.25.2013-00:00:00 20.6649 01.25.2013-01:00:00 20.6699 01.25.2013-02:00:00 20.6800 01.25.2013-03:00:00 20.6749 01.25.2013-04:00:00 20.6850 01.25.2013-05:00:00 20.6800 01.25.2013-06:00:00 20.6749 01.25.2013-07:00:00 20.6800 01.25.2013-08:00:00 20.6699 01.25.2013-09:00:00 20.6699 01.25.2013-10:00:00 20.6749 01.25.2013-11:00:00 20.6800 01.25.2013-12:00:00 20.7302 01.25.2013-13:00:00 20.7553 01.25.2013-14:00:00 20.7704 01.25.2013-15:00:00 20.7754 01.25.2013-16:00:00 20.7904 01.25.2013-17:00:00 20.8055 01.25.2013-18:00:00 20.8055 01.25.2013-19:00:00 20.7904 01.25.2013-20:00:00 20.8005 01.25.2013-21:00:00 20.8005 01.25.2013-22:00:00 20.7955 01.25.2013-23:00:00 20.8005 01.26.2013-00:00:00 20.7955 01.26.2013-01:00:00 20.7955 01.26.2013-02:00:00 20.7955 01.26.2013-03:00:00 20.7955 01.26.2013-04:00:00 20.7854 01.26.2013-05:00:00 20.7904 01.26.2013-06:00:00 20.7904 01.26.2013-07:00:00 20.7904 01.26.2013-08:00:00 20.7904 01.26.2013-09:00:00 20.7955 01.26.2013-10:00:00 20.7904 01.26.2013-11:00:00 20.8055 01.26.2013-12:00:00 20.8105 01.26.2013-13:00:00 20.8055 01.26.2013-14:00:00 20.8105 01.26.2013-15:00:00 20.8206 01.26.2013-16:00:00 20.8306 01.26.2013-17:00:00 20.8306 01.26.2013-18:00:00 20.8306 01.26.2013-19:00:00 20.8306 01.26.2013-20:00:00 20.8256 01.26.2013-21:00:00 20.8155 01.26.2013-22:00:00 20.8105 01.26.2013-23:00:00 20.8055 01.27.2013-00:00:00 20.8005 01.27.2013-01:00:00 20.7955 01.27.2013-02:00:00 20.7904 01.27.2013-03:00:00 20.7854 01.27.2013-04:00:00 20.7754 01.27.2013-05:00:00 20.7704 01.27.2013-06:00:00 20.7704 01.27.2013-07:00:00 20.7653 01.27.2013-08:00:00 20.7603 01.27.2013-09:00:00 20.7452 01.27.2013-10:00:00 20.7302 01.27.2013-11:00:00 20.7252 01.27.2013-12:00:00 20.7151 01.27.2013-13:00:00 20.7151 01.27.2013-14:00:00 20.7201 01.27.2013-15:00:00 20.7101 01.27.2013-16:00:00 20.7051 01.27.2013-17:00:00 20.6800 01.27.2013-18:00:00 20.6699 01.27.2013-19:00:00 20.6649 01.27.2013-20:00:00 20.6548 01.27.2013-21:00:00 20.6498 01.27.2013-22:00:00 20.6348 01.27.2013-23:00:00 20.6197 01.28.2013-00:00:00 20.6046 01.28.2013-01:00:00 20.5845 01.28.2013-02:00:00 20.5795 01.28.2013-03:00:00 20.5645 01.28.2013-04:00:00 20.5594 01.28.2013-05:00:00 20.5494 01.28.2013-06:00:00 20.5393 01.28.2013-07:00:00 20.5293 01.28.2013-08:00:00 20.5142 01.28.2013-09:00:00 20.5142 01.28.2013-10:00:00 20.5042 01.28.2013-11:00:00 20.4942 01.28.2013-12:00:00 20.4891 01.28.2013-13:00:00 20.4841 01.28.2013-14:00:00 20.4891 01.28.2013-15:00:00 20.5092 01.28.2013-16:00:00 20.5444 01.28.2013-17:00:00 20.5494 01.28.2013-18:00:00 20.5645 01.28.2013-19:00:00 20.5745 01.28.2013-20:00:00 20.6448 01.28.2013-21:00:00 20.6749 01.28.2013-22:00:00 20.8005 01.28.2013-23:00:00 20.9210 01.29.2013-00:00:00 20.9813 01.29.2013-01:00:00 21.0867 01.29.2013-02:00:00 21.1721 01.29.2013-03:00:00 21.2374 01.29.2013-04:00:00 21.3027 01.29.2013-05:00:00 21.3830 01.29.2013-06:00:00 21.4332 01.29.2013-07:00:00 21.4583 01.29.2013-08:00:00 21.4734 01.29.2013-09:00:00 21.4684 01.29.2013-10:00:00 21.4835 01.29.2013-11:00:00 21.4985 01.29.2013-12:00:00 21.5186 01.29.2013-13:00:00 21.5236 01.29.2013-14:00:00 21.5738 01.29.2013-15:00:00 21.5889 01.29.2013-16:00:00 21.6843 01.29.2013-17:00:00 21.7898 01.29.2013-18:00:00 21.8852 01.29.2013-19:00:00 21.9655 01.29.2013-20:00:00 22.0559 01.29.2013-21:00:00 22.1915 01.29.2013-22:00:00 22.2819 01.29.2013-23:00:00 22.4125 01.30.2013-00:00:00 22.5330 01.30.2013-01:00:00 22.6385 01.30.2013-02:00:00 22.7238 01.30.2013-03:00:00 22.7339 01.30.2013-04:00:00 22.7490 01.30.2013-05:00:00 22.7590 01.30.2013-06:00:00 22.7590 01.30.2013-07:00:00 22.7690 01.30.2013-08:00:00 22.7942 01.30.2013-09:00:00 22.7942 01.30.2013-10:00:00 22.8042 01.30.2013-11:00:00 22.8092 01.30.2013-12:00:00 22.8042 01.30.2013-13:00:00 22.7942 01.30.2013-14:00:00 22.7942 01.30.2013-15:00:00 22.8092 01.30.2013-16:00:00 22.8243 01.30.2013-17:00:00 22.8343 01.30.2013-18:00:00 22.8444 01.30.2013-19:00:00 22.8544 01.30.2013-20:00:00 22.8745 01.30.2013-21:00:00 22.8946 01.30.2013-22:00:00 22.9046 01.30.2013-23:00:00 22.9147 01.31.2013-00:00:00 22.9247 01.31.2013-01:00:00 22.9900 01.31.2013-02:00:00 23.0151 01.31.2013-03:00:00 23.0452 01.31.2013-04:00:00 23.0704 01.31.2013-05:00:00 23.0804 01.31.2013-06:00:00 23.0955 01.31.2013-07:00:00 23.1005 01.31.2013-08:00:00 23.1156 01.31.2013-09:00:00 23.1457 01.31.2013-10:00:00 23.1557 01.31.2013-11:00:00 23.1909 01.31.2013-12:00:00 23.2763 01.31.2013-13:00:00 23.3164 01.31.2013-14:00:00 23.3365 01.31.2013-15:00:00 23.3315 01.31.2013-16:00:00 23.3415 01.31.2013-17:00:00 23.3466 01.31.2013-18:00:00 23.3666 01.31.2013-19:00:00 23.3817 01.31.2013-20:00:00 23.3867 01.31.2013-21:00:00 23.3767 01.31.2013-22:00:00 23.3968 01.31.2013-23:00:00 23.4018 02.01.2013-00:00:00 23.4118 02.01.2013-01:00:00 23.4169 02.01.2013-02:00:00 23.4219 02.01.2013-03:00:00 23.4269 02.01.2013-04:00:00 23.4219 02.01.2013-05:00:00 23.4169 02.01.2013-06:00:00 23.4169 02.01.2013-07:00:00 23.4169 02.01.2013-08:00:00 23.4219 02.01.2013-09:00:00 23.4068 02.01.2013-10:00:00 23.3918 02.01.2013-11:00:00 23.3817 02.01.2013-12:00:00 23.3817 02.01.2013-13:00:00 23.3968 02.01.2013-14:00:00 23.4018 02.01.2013-15:00:00 23.4018 02.01.2013-16:00:00 23.4169 02.01.2013-17:00:00 23.4219 02.01.2013-18:00:00 23.4169 02.01.2013-19:00:00 23.4118 02.01.2013-20:00:00 23.4018 02.01.2013-21:00:00 23.4068 02.01.2013-22:00:00 23.3968 02.01.2013-23:00:00 23.3918 02.02.2013-00:00:00 23.3717 02.02.2013-01:00:00 23.3516 02.02.2013-02:00:00 23.3466 02.02.2013-03:00:00 23.3466 02.02.2013-04:00:00 23.3466 02.02.2013-05:00:00 23.3265 02.02.2013-06:00:00 23.3214 02.02.2013-07:00:00 23.3064 02.02.2013-08:00:00 23.3014 02.02.2013-09:00:00 23.2913 02.02.2013-10:00:00 23.2863 02.02.2013-11:00:00 23.2863 02.02.2013-12:00:00 23.2813 02.02.2013-13:00:00 23.2712 02.02.2013-14:00:00 23.2612 02.02.2013-15:00:00 23.2612 02.02.2013-16:00:00 23.2612 02.02.2013-17:00:00 23.2411 02.02.2013-18:00:00 23.2411 02.02.2013-19:00:00 23.2059 02.02.2013-20:00:00 23.1808 02.02.2013-21:00:00 23.1758 02.02.2013-22:00:00 23.1708 02.02.2013-23:00:00 23.1607 02.03.2013-00:00:00 23.1407 02.03.2013-01:00:00 23.1306 02.03.2013-02:00:00 23.1256 02.03.2013-03:00:00 23.1105 02.03.2013-04:00:00 23.0955 02.03.2013-05:00:00 23.0704 02.03.2013-06:00:00 23.0452 02.03.2013-07:00:00 23.0352 02.03.2013-08:00:00 23.0201 02.03.2013-09:00:00 23.0201 02.03.2013-10:00:00 23.0151 02.03.2013-11:00:00 23.0101 02.03.2013-12:00:00 22.9950 02.03.2013-13:00:00 22.9850 02.03.2013-14:00:00 22.9850 02.03.2013-15:00:00 22.9850 02.03.2013-16:00:00 22.9699 02.03.2013-17:00:00 22.9699 02.03.2013-18:00:00 22.9599 02.03.2013-19:00:00 22.9549 02.03.2013-20:00:00 22.9498 02.03.2013-21:00:00 22.9448 02.03.2013-22:00:00 22.9348 02.03.2013-23:00:00 22.9197 02.04.2013-00:00:00 22.9147 02.04.2013-01:00:00 22.9046 02.04.2013-02:00:00 22.8896 02.04.2013-03:00:00 22.8745 02.04.2013-04:00:00 22.8594 02.04.2013-05:00:00 22.8494 02.04.2013-06:00:00 22.8494 02.04.2013-07:00:00 22.8444 02.04.2013-08:00:00 22.8394 02.04.2013-09:00:00 22.8142 02.04.2013-10:00:00 22.8142 02.04.2013-11:00:00 22.7992 02.04.2013-12:00:00 22.7992 02.04.2013-13:00:00 22.7891 02.04.2013-14:00:00 22.7791 02.04.2013-15:00:00 22.7590 02.04.2013-16:00:00 22.7289 02.04.2013-17:00:00 22.7289 02.04.2013-18:00:00 22.7238 02.04.2013-19:00:00 22.7188 02.04.2013-20:00:00 22.7088 02.04.2013-21:00:00 22.6987 02.04.2013-22:00:00 22.6887 02.04.2013-23:00:00 22.6837 02.05.2013-00:00:00 22.6787 02.05.2013-01:00:00 22.6636 02.05.2013-02:00:00 22.6586 02.05.2013-03:00:00 22.6636 02.05.2013-04:00:00 22.6686 02.05.2013-05:00:00 22.6837 02.05.2013-06:00:00 22.7389 02.05.2013-07:00:00 22.7490 02.05.2013-08:00:00 22.7339 02.05.2013-09:00:00 22.7188 02.05.2013-10:00:00 22.7439 02.05.2013-11:00:00 22.7841 02.05.2013-12:00:00 22.8042 02.05.2013-13:00:00 22.8394 02.05.2013-14:00:00 22.8343 02.05.2013-15:00:00 22.8343 02.05.2013-16:00:00 22.8394 02.05.2013-17:00:00 22.8494 02.05.2013-18:00:00 22.8745 02.05.2013-19:00:00 22.8845 02.05.2013-20:00:00 22.9147 02.05.2013-21:00:00 22.9448 02.05.2013-22:00:00 22.9749 02.05.2013-23:00:00 23.0000 02.06.2013-00:00:00 23.0101 02.06.2013-01:00:00 23.0252 02.06.2013-02:00:00 23.0553 02.06.2013-03:00:00 23.0854 02.06.2013-04:00:00 23.1055 02.06.2013-05:00:00 23.1156 02.06.2013-06:00:00 23.1206 02.06.2013-07:00:00 23.1256 02.06.2013-08:00:00 23.1256 02.06.2013-09:00:00 23.1256 02.06.2013-10:00:00 23.1105 02.06.2013-11:00:00 23.1306 02.06.2013-12:00:00 23.1256 02.06.2013-13:00:00 23.1306 02.06.2013-14:00:00 23.1356 02.06.2013-15:00:00 23.1457 02.06.2013-16:00:00 23.1356 02.06.2013-17:00:00 23.1407 02.06.2013-18:00:00 23.1457 02.06.2013-19:00:00 23.1507 02.06.2013-20:00:00 23.1356 02.06.2013-21:00:00 23.1206 02.06.2013-22:00:00 23.1206 02.06.2013-23:00:00 23.1256 02.07.2013-00:00:00 23.1206 02.07.2013-01:00:00 23.1005 02.07.2013-02:00:00 23.0904 02.07.2013-03:00:00 23.0854 02.07.2013-04:00:00 23.0955 02.07.2013-05:00:00 23.0804 02.07.2013-06:00:00 23.0804 02.07.2013-07:00:00 23.0653 02.07.2013-08:00:00 23.0603 02.07.2013-09:00:00 23.0352 02.07.2013-10:00:00 23.0252 02.07.2013-11:00:00 23.0252 02.07.2013-12:00:00 23.0252 02.07.2013-13:00:00 23.0151 02.07.2013-14:00:00 23.0201 02.07.2013-15:00:00 23.0201 02.07.2013-16:00:00 23.0051 02.07.2013-17:00:00 23.0000 02.07.2013-18:00:00 22.9950 02.07.2013-19:00:00 22.9850 02.07.2013-20:00:00 22.9850 02.07.2013-21:00:00 22.9749 02.07.2013-22:00:00 22.9749 02.07.2013-23:00:00 22.9749 02.08.2013-00:00:00 22.9699 02.08.2013-01:00:00 22.9599 02.08.2013-02:00:00 22.9498 02.08.2013-03:00:00 22.9348 02.08.2013-04:00:00 22.9247 02.08.2013-05:00:00 22.9147 02.08.2013-06:00:00 22.9046 02.08.2013-07:00:00 22.9046 02.08.2013-08:00:00 22.8745 02.08.2013-09:00:00 22.8645 02.08.2013-10:00:00 22.8645 02.08.2013-11:00:00 22.8544 02.08.2013-12:00:00 22.8343 02.08.2013-13:00:00 22.8243 02.08.2013-14:00:00 22.8142 02.08.2013-15:00:00 22.7992 02.08.2013-16:00:00 22.7741 02.08.2013-17:00:00 22.7690 02.08.2013-18:00:00 22.7540 02.08.2013-19:00:00 22.7490 02.08.2013-20:00:00 22.7238 02.08.2013-21:00:00 22.6887 02.08.2013-22:00:00 22.6837 02.08.2013-23:00:00 22.6686 02.09.2013-00:00:00 22.6535 02.09.2013-01:00:00 22.6385 02.09.2013-02:00:00 22.6134 02.09.2013-03:00:00 22.5933 02.09.2013-04:00:00 22.5883 02.09.2013-05:00:00 22.5631 02.09.2013-06:00:00 22.5581 02.09.2013-07:00:00 22.5431 02.09.2013-08:00:00 22.5230 02.09.2013-09:00:00 22.5180 02.09.2013-10:00:00 22.5079 02.09.2013-11:00:00 22.4928 02.09.2013-12:00:00 22.4828 02.09.2013-13:00:00 22.4728 02.09.2013-14:00:00 22.4577 02.09.2013-15:00:00 22.4376 02.09.2013-16:00:00 22.4276 02.09.2013-17:00:00 22.4225 02.09.2013-18:00:00 22.3974 02.09.2013-19:00:00 22.3924 02.09.2013-20:00:00 22.3874 02.09.2013-21:00:00 22.3773 02.09.2013-22:00:00 22.3723 02.09.2013-23:00:00 22.3522 02.10.2013-00:00:00 22.3321 02.10.2013-01:00:00 22.3271 02.10.2013-02:00:00 22.3271 02.10.2013-03:00:00 22.3121 02.10.2013-04:00:00 22.3020 02.10.2013-05:00:00 22.2920 02.10.2013-06:00:00 22.2769 02.10.2013-07:00:00 22.2719 02.10.2013-08:00:00 22.2669 02.10.2013-09:00:00 22.2518 02.10.2013-10:00:00 22.2418 02.10.2013-11:00:00 22.2217 02.10.2013-12:00:00 22.2066 02.10.2013-13:00:00 22.1966 02.10.2013-14:00:00 22.1815 02.10.2013-15:00:00 22.1564 02.10.2013-16:00:00 22.1413 02.10.2013-17:00:00 22.1313 02.10.2013-18:00:00 22.1313 02.10.2013-19:00:00 22.1062 02.10.2013-20:00:00 22.0811 02.10.2013-21:00:00 22.0660 02.10.2013-22:00:00 22.0359 02.10.2013-23:00:00 22.0158 02.11.2013-00:00:00 22.0107 02.11.2013-01:00:00 22.0007 02.11.2013-02:00:00 22.0007 02.11.2013-03:00:00 21.9605 02.11.2013-04:00:00 21.9505 02.11.2013-05:00:00 21.9354 02.11.2013-06:00:00 21.9304 02.11.2013-07:00:00 21.9153 02.11.2013-08:00:00 21.8952 02.11.2013-09:00:00 21.8802 02.11.2013-10:00:00 21.8651 02.11.2013-11:00:00 21.8450 02.11.2013-12:00:00 21.8350 02.11.2013-13:00:00 21.7948 02.11.2013-14:00:00 21.7647 02.11.2013-15:00:00 21.7446 02.11.2013-16:00:00 21.7145 02.11.2013-17:00:00 21.6994 02.11.2013-18:00:00 21.6492 02.11.2013-19:00:00 21.6391 02.11.2013-20:00:00 21.6291 02.11.2013-21:00:00 21.6040 02.11.2013-22:00:00 21.5990 02.11.2013-23:00:00 21.5688 02.12.2013-00:00:00 21.5437 02.12.2013-01:00:00 21.5337 02.12.2013-02:00:00 21.5236 02.12.2013-03:00:00 21.4935 02.12.2013-04:00:00 21.4483 02.12.2013-05:00:00 21.4383 02.12.2013-06:00:00 21.4131 02.12.2013-07:00:00 21.4031 02.12.2013-08:00:00 21.3730 02.12.2013-09:00:00 21.3579 02.12.2013-10:00:00 21.3378 02.12.2013-11:00:00 21.3278 02.12.2013-12:00:00 21.3228 02.12.2013-13:00:00 21.3127 02.12.2013-14:00:00 21.2926 02.12.2013-15:00:00 21.2876 02.12.2013-16:00:00 21.2575 02.12.2013-17:00:00 21.2524 02.12.2013-18:00:00 21.2625 02.12.2013-19:00:00 21.2625 02.12.2013-20:00:00 21.2474 02.12.2013-21:00:00 21.2474 02.12.2013-22:00:00 21.2474 02.12.2013-23:00:00 21.2524 02.13.2013-00:00:00 21.2976 02.13.2013-01:00:00 21.3730 02.13.2013-02:00:00 21.4232 02.13.2013-03:00:00 21.4684 02.13.2013-04:00:00 21.5086 02.13.2013-05:00:00 21.5186 02.13.2013-06:00:00 21.5286 02.13.2013-07:00:00 21.5286 02.13.2013-08:00:00 21.5186 02.13.2013-09:00:00 21.5337 02.13.2013-10:00:00 21.5387 02.13.2013-11:00:00 21.5286 02.13.2013-12:00:00 21.5337 02.13.2013-13:00:00 21.5437 02.13.2013-14:00:00 21.5487 02.13.2013-15:00:00 21.5638 02.13.2013-16:00:00 21.5588 02.13.2013-17:00:00 21.5638 02.13.2013-18:00:00 21.5839 02.13.2013-19:00:00 21.5839 02.13.2013-20:00:00 21.5638 02.13.2013-21:00:00 21.5487 02.13.2013-22:00:00 21.5337 02.13.2013-23:00:00 21.5286 02.14.2013-00:00:00 21.5236 02.14.2013-01:00:00 21.5236 02.14.2013-02:00:00 21.5186 02.14.2013-03:00:00 21.4985 02.14.2013-04:00:00 21.4835 02.14.2013-05:00:00 21.4835 02.14.2013-06:00:00 21.4835 02.14.2013-07:00:00 21.4835 02.14.2013-08:00:00 21.4734 02.14.2013-09:00:00 21.4583 02.14.2013-10:00:00 21.4634 02.14.2013-11:00:00 21.4533 02.14.2013-12:00:00 21.4332 02.14.2013-13:00:00 21.4332 02.14.2013-14:00:00 21.4332 02.14.2013-15:00:00 21.4282 02.14.2013-16:00:00 21.4182 02.14.2013-17:00:00 21.4081 02.14.2013-18:00:00 21.3981 02.14.2013-19:00:00 21.3880 02.14.2013-20:00:00 21.3931 02.14.2013-21:00:00 21.3830 02.14.2013-22:00:00 21.3579 02.14.2013-23:00:00 21.3579 02.15.2013-00:00:00 21.3328 02.15.2013-01:00:00 21.3127 02.15.2013-02:00:00 21.2976 02.15.2013-03:00:00 21.2976 02.15.2013-04:00:00 21.2826 02.15.2013-05:00:00 21.2675 02.15.2013-06:00:00 21.2675 02.15.2013-07:00:00 21.2474 02.15.2013-08:00:00 21.2424 02.15.2013-09:00:00 21.2324 02.15.2013-10:00:00 21.2173 02.15.2013-11:00:00 21.2223 02.15.2013-12:00:00 21.2173 02.15.2013-13:00:00 21.2073 02.15.2013-14:00:00 21.2073 02.15.2013-15:00:00 21.2022 02.15.2013-16:00:00 21.1972 02.15.2013-17:00:00 21.1872 02.15.2013-18:00:00 21.1872 02.15.2013-19:00:00 21.1771 02.15.2013-20:00:00 21.1721 02.15.2013-21:00:00 21.1721 02.15.2013-22:00:00 21.1520 02.15.2013-23:00:00 21.1520 02.16.2013-00:00:00 21.1420 02.16.2013-01:00:00 21.1420 02.16.2013-02:00:00 21.1319 02.16.2013-03:00:00 21.1169 02.16.2013-04:00:00 21.1169 02.16.2013-05:00:00 21.1018 02.16.2013-06:00:00 21.0817 02.16.2013-07:00:00 21.0616 02.16.2013-08:00:00 21.0415 02.16.2013-09:00:00 21.0466 02.16.2013-10:00:00 21.0767 02.16.2013-11:00:00 21.1118 02.16.2013-12:00:00 21.1219 02.16.2013-13:00:00 21.1169 02.16.2013-14:00:00 21.1169 02.16.2013-15:00:00 21.1118 02.16.2013-16:00:00 21.1219 02.16.2013-17:00:00 21.1269 02.16.2013-18:00:00 21.1269 02.16.2013-19:00:00 21.1169 02.16.2013-20:00:00 21.1118 02.16.2013-21:00:00 21.1018 02.16.2013-22:00:00 21.0917 02.16.2013-23:00:00 21.0817 02.17.2013-00:00:00 21.0717 02.17.2013-01:00:00 21.0616 02.17.2013-02:00:00 21.0415 02.17.2013-03:00:00 21.0415 02.17.2013-04:00:00 21.0265 02.17.2013-05:00:00 21.0164 02.17.2013-06:00:00 21.0114 02.17.2013-07:00:00 21.0064 02.17.2013-08:00:00 21.0014 02.17.2013-09:00:00 21.0014 02.17.2013-10:00:00 20.9813 02.17.2013-11:00:00 20.9712 02.17.2013-12:00:00 20.9612 02.17.2013-13:00:00 20.9361 02.17.2013-14:00:00 20.9059 02.17.2013-15:00:00 20.8859 02.17.2013-16:00:00 20.8708 02.17.2013-17:00:00 20.8557 02.17.2013-18:00:00 20.8407 02.17.2013-19:00:00 20.8306 02.17.2013-20:00:00 20.8206 02.17.2013-21:00:00 20.8105 02.17.2013-22:00:00 20.8055 02.17.2013-23:00:00 20.7955 02.18.2013-00:00:00 20.7704 02.18.2013-01:00:00 20.7653 02.18.2013-02:00:00 20.7553 02.18.2013-03:00:00 20.7553 02.18.2013-04:00:00 20.7553 02.18.2013-05:00:00 20.7452 02.18.2013-06:00:00 20.7402 02.18.2013-07:00:00 20.7302 02.18.2013-08:00:00 20.7252 02.18.2013-09:00:00 20.7101 02.18.2013-10:00:00 20.7101 02.18.2013-11:00:00 20.6850 02.18.2013-12:00:00 20.6749 02.18.2013-13:00:00 20.6548 02.18.2013-14:00:00 20.6398 02.18.2013-15:00:00 20.6197 02.18.2013-16:00:00 20.5996 02.18.2013-17:00:00 20.5745 02.18.2013-18:00:00 20.5444 02.18.2013-19:00:00 20.4992 02.18.2013-20:00:00 20.4891 02.18.2013-21:00:00 20.4791 02.18.2013-22:00:00 20.4590 02.18.2013-23:00:00 20.4490 02.19.2013-00:00:00 20.4289 02.19.2013-01:00:00 20.4188 02.19.2013-02:00:00 20.4188 02.19.2013-03:00:00 20.4188 02.19.2013-04:00:00 20.4038 02.19.2013-05:00:00 20.3887 02.19.2013-06:00:00 20.3586 02.19.2013-07:00:00 20.3586 02.19.2013-08:00:00 20.3335 02.19.2013-09:00:00 20.3385 02.19.2013-10:00:00 20.3184 02.19.2013-11:00:00 20.3335 02.19.2013-12:00:00 20.3234 02.19.2013-13:00:00 20.3234 02.19.2013-14:00:00 20.2983 02.19.2013-15:00:00 20.2883 02.19.2013-16:00:00 20.2682 02.19.2013-17:00:00 20.2581 02.19.2013-18:00:00 20.2380 02.19.2013-19:00:00 20.2129 02.19.2013-20:00:00 20.1979 02.19.2013-21:00:00 20.1828 02.19.2013-22:00:00 20.1627 02.19.2013-23:00:00 20.1426 02.20.2013-00:00:00 20.1024 02.20.2013-01:00:00 20.0924 02.20.2013-02:00:00 20.0723 02.20.2013-03:00:00 20.0623 02.20.2013-04:00:00 20.0472 02.20.2013-05:00:00 20.0321 02.20.2013-06:00:00 20.0121 02.20.2013-07:00:00 19.9970 02.20.2013-08:00:00 19.9869 02.20.2013-09:00:00 19.9819 02.20.2013-10:00:00 19.9719 02.20.2013-11:00:00 19.9568 02.20.2013-12:00:00 19.9568 02.20.2013-13:00:00 19.9417 02.20.2013-14:00:00 19.9217 02.20.2013-15:00:00 19.9166 02.20.2013-16:00:00 19.9116 02.20.2013-17:00:00 19.9066 02.20.2013-18:00:00 19.8865 02.20.2013-19:00:00 19.8463 02.20.2013-20:00:00 19.8313 02.20.2013-21:00:00 19.8112 02.20.2013-22:00:00 19.8112 02.20.2013-23:00:00 19.8011 02.21.2013-00:00:00 19.7911 02.21.2013-01:00:00 19.7911 02.21.2013-02:00:00 19.7760 02.21.2013-03:00:00 19.7710 02.21.2013-04:00:00 19.7660 02.21.2013-05:00:00 19.7509 02.21.2013-06:00:00 19.7308 02.21.2013-07:00:00 19.7158 02.21.2013-08:00:00 19.7057 02.21.2013-09:00:00 19.7007 02.21.2013-10:00:00 19.7057 02.21.2013-11:00:00 19.7208 02.21.2013-12:00:00 19.7509 02.21.2013-13:00:00 19.7459 02.21.2013-14:00:00 19.7610 02.21.2013-15:00:00 19.7610 02.21.2013-16:00:00 19.7509 02.21.2013-17:00:00 19.7559 02.21.2013-18:00:00 19.7509 02.21.2013-19:00:00 19.7409 02.21.2013-20:00:00 19.7308 02.21.2013-21:00:00 19.7308 02.21.2013-22:00:00 19.7308 02.21.2013-23:00:00 19.7258 02.22.2013-00:00:00 19.7208 02.22.2013-01:00:00 19.7258 02.22.2013-02:00:00 19.7359 02.22.2013-03:00:00 19.7359 02.22.2013-04:00:00 19.7359 02.22.2013-05:00:00 19.7409 02.22.2013-06:00:00 19.7409 02.22.2013-07:00:00 19.7459 02.22.2013-08:00:00 19.7459 02.22.2013-09:00:00 19.7660 02.22.2013-10:00:00 19.8162 02.22.2013-11:00:00 19.8915 02.22.2013-12:00:00 19.9769 02.22.2013-13:00:00 20.0472 02.22.2013-14:00:00 20.0773 02.22.2013-15:00:00 20.0874 02.22.2013-16:00:00 20.1075 02.22.2013-17:00:00 20.1075 02.22.2013-18:00:00 20.1075 02.22.2013-19:00:00 20.1225 02.22.2013-20:00:00 20.1175 02.22.2013-21:00:00 20.1024 02.22.2013-22:00:00 20.1024 02.22.2013-23:00:00 20.1125 02.23.2013-00:00:00 20.1024 02.23.2013-01:00:00 20.0924 02.23.2013-02:00:00 20.0924 02.23.2013-03:00:00 20.0924 02.23.2013-04:00:00 20.0824 02.23.2013-05:00:00 20.0773 02.23.2013-06:00:00 20.0824 02.23.2013-07:00:00 20.0773 02.23.2013-08:00:00 20.0723 02.23.2013-09:00:00 20.0824 02.23.2013-10:00:00 20.0874 02.23.2013-11:00:00 20.1075 02.23.2013-12:00:00 20.1527 02.23.2013-13:00:00 20.2179 02.23.2013-14:00:00 20.2380 02.23.2013-15:00:00 20.2782 02.23.2013-16:00:00 20.2883 02.23.2013-17:00:00 20.2983 02.23.2013-18:00:00 20.3083 02.23.2013-19:00:00 20.2933 02.23.2013-20:00:00 20.3083 02.23.2013-21:00:00 20.3083 02.23.2013-22:00:00 20.3083 02.23.2013-23:00:00 20.3083 02.24.2013-00:00:00 20.3134 02.24.2013-01:00:00 20.3134 02.24.2013-02:00:00 20.2983 02.24.2013-03:00:00 20.2983 02.24.2013-04:00:00 20.2933 02.24.2013-05:00:00 20.3033 02.24.2013-06:00:00 20.2983 02.24.2013-07:00:00 20.3134 02.24.2013-08:00:00 20.3033 02.24.2013-09:00:00 20.3083 02.24.2013-10:00:00 20.3435 02.24.2013-11:00:00 20.3736 02.24.2013-12:00:00 20.4289 02.24.2013-13:00:00 20.4439 02.24.2013-14:00:00 20.5042 02.24.2013-15:00:00 20.5444 02.24.2013-16:00:00 20.5845 02.24.2013-17:00:00 20.6097 02.24.2013-18:00:00 20.6348 02.24.2013-19:00:00 20.6348 02.24.2013-20:00:00 20.6850 02.24.2013-21:00:00 20.7352 02.24.2013-22:00:00 20.7904 02.24.2013-23:00:00 20.8507 02.25.2013-00:00:00 20.9712 02.25.2013-01:00:00 21.1319 02.25.2013-02:00:00 21.2826 02.25.2013-03:00:00 21.4383 02.25.2013-04:00:00 21.4935 02.25.2013-05:00:00 21.5035 02.25.2013-06:00:00 21.5337 02.25.2013-07:00:00 21.5337 02.25.2013-08:00:00 21.5588 02.25.2013-09:00:00 21.5588 02.25.2013-10:00:00 21.5538 02.25.2013-11:00:00 21.5538 02.25.2013-12:00:00 21.5487 02.25.2013-13:00:00 21.5638 02.25.2013-14:00:00 21.5688 02.25.2013-15:00:00 21.6090 02.25.2013-16:00:00 21.6190 02.25.2013-17:00:00 21.6190 02.25.2013-18:00:00 21.6190 02.25.2013-19:00:00 21.6140 02.25.2013-20:00:00 21.5990 02.25.2013-21:00:00 21.6040 02.25.2013-22:00:00 21.5990 02.25.2013-23:00:00 21.5789 02.26.2013-00:00:00 21.5839 02.26.2013-01:00:00 21.5839 02.26.2013-02:00:00 21.5889 02.26.2013-03:00:00 21.5789 02.26.2013-04:00:00 21.5789 02.26.2013-05:00:00 21.5638 02.26.2013-06:00:00 21.5437 02.26.2013-07:00:00 21.5387 02.26.2013-08:00:00 21.5286 02.26.2013-09:00:00 21.5136 02.26.2013-10:00:00 21.5035 02.26.2013-11:00:00 21.5086 02.26.2013-12:00:00 21.4985 02.26.2013-13:00:00 21.5136 02.26.2013-14:00:00 21.5236 02.26.2013-15:00:00 21.5236 02.26.2013-16:00:00 21.5136 02.26.2013-17:00:00 21.5136 02.26.2013-18:00:00 21.5086 02.26.2013-19:00:00 21.5086 02.26.2013-20:00:00 21.5086 02.26.2013-21:00:00 21.5136 02.26.2013-22:00:00 21.5136 02.26.2013-23:00:00 21.5086 02.27.2013-00:00:00 21.4985 02.27.2013-01:00:00 21.5035 02.27.2013-02:00:00 21.4935 02.27.2013-03:00:00 21.4985 02.27.2013-04:00:00 21.4784 02.27.2013-05:00:00 21.4634 02.27.2013-06:00:00 21.4583 02.27.2013-07:00:00 21.4533 02.27.2013-08:00:00 21.4383 02.27.2013-09:00:00 21.4282 02.27.2013-10:00:00 21.4232 02.27.2013-11:00:00 21.4282 02.27.2013-12:00:00 21.4282 02.27.2013-13:00:00 21.4332 02.27.2013-14:00:00 21.4433 02.27.2013-15:00:00 21.4383 02.27.2013-16:00:00 21.4332 02.27.2013-17:00:00 21.4282 02.27.2013-18:00:00 21.4232 02.27.2013-19:00:00 21.4282 02.27.2013-20:00:00 21.4332 02.27.2013-21:00:00 21.4232 02.27.2013-22:00:00 21.4081 02.27.2013-23:00:00 21.4031 02.28.2013-00:00:00 21.4031 02.28.2013-01:00:00 21.3830 02.28.2013-02:00:00 21.3479 02.28.2013-03:00:00 21.3428 02.28.2013-04:00:00 21.3328 02.28.2013-05:00:00 21.3378 02.28.2013-06:00:00 21.3428 02.28.2013-07:00:00 21.3579 02.28.2013-08:00:00 21.3579 02.28.2013-09:00:00 21.3830 02.28.2013-10:00:00 21.4131 02.28.2013-11:00:00 21.4835 02.28.2013-12:00:00 21.5487 02.28.2013-13:00:00 21.6592 02.28.2013-14:00:00 21.7647 02.28.2013-15:00:00 21.8952 02.28.2013-16:00:00 21.9706 02.28.2013-17:00:00 22.0710 02.28.2013-18:00:00 22.2016 02.28.2013-19:00:00 22.3271 02.28.2013-20:00:00 22.4476 02.28.2013-21:00:00 22.5079 02.28.2013-22:00:00 22.5682 02.28.2013-23:00:00 22.6485 03.01.2013-00:00:00 22.6837 03.01.2013-01:00:00 22.6987 03.01.2013-02:00:00 22.7339 03.01.2013-03:00:00 22.7791 03.01.2013-04:00:00 22.8494 03.01.2013-05:00:00 22.8996 03.01.2013-06:00:00 22.9599 03.01.2013-07:00:00 23.0151 03.01.2013-08:00:00 23.0503 03.01.2013-09:00:00 23.1306 03.01.2013-10:00:00 23.1758 03.01.2013-11:00:00 23.2260 03.01.2013-12:00:00 23.2411 03.01.2013-13:00:00 23.2813 03.01.2013-14:00:00 23.3014 03.01.2013-15:00:00 23.3365 03.01.2013-16:00:00 23.3415 03.01.2013-17:00:00 23.3516 03.01.2013-18:00:00 23.3767 03.01.2013-19:00:00 23.3968 03.01.2013-20:00:00 23.4169 03.01.2013-21:00:00 23.4219 03.01.2013-22:00:00 23.4269 03.01.2013-23:00:00 23.4370 03.02.2013-00:00:00 23.4470 03.02.2013-01:00:00 23.4470 03.02.2013-02:00:00 23.4520 03.02.2013-03:00:00 23.4671 03.02.2013-04:00:00 23.4671 03.02.2013-05:00:00 23.4570 03.02.2013-06:00:00 23.4570 03.02.2013-07:00:00 23.4721 03.02.2013-08:00:00 23.4771 03.02.2013-09:00:00 23.4922 03.02.2013-10:00:00 23.4872 03.02.2013-11:00:00 23.4922 03.02.2013-12:00:00 23.4872 03.02.2013-13:00:00 23.4821 03.02.2013-14:00:00 23.4872 03.02.2013-15:00:00 23.5625 03.02.2013-16:00:00 23.6529 03.02.2013-17:00:00 23.7383 03.02.2013-18:00:00 23.8086 03.02.2013-19:00:00 23.8839 03.02.2013-20:00:00 23.8990 03.02.2013-21:00:00 23.9190 03.02.2013-22:00:00 23.9391 03.02.2013-23:00:00 23.9492 03.03.2013-00:00:00 23.9442 03.03.2013-01:00:00 23.9391 03.03.2013-02:00:00 23.9341 03.03.2013-03:00:00 23.9090 03.03.2013-04:00:00 23.8939 03.03.2013-05:00:00 23.8939 03.03.2013-06:00:00 23.8789 03.03.2013-07:00:00 23.8688 03.03.2013-08:00:00 23.8487 03.03.2013-09:00:00 23.8437 03.03.2013-10:00:00 23.8487 03.03.2013-11:00:00 23.8487 03.03.2013-12:00:00 23.8186 03.03.2013-13:00:00 23.8136 03.03.2013-14:00:00 23.8086 03.03.2013-15:00:00 23.7985 03.03.2013-16:00:00 23.7885 03.03.2013-17:00:00 23.7835 03.03.2013-18:00:00 23.7634 03.03.2013-19:00:00 23.7583 03.03.2013-20:00:00 23.7533 03.03.2013-21:00:00 23.7383 03.03.2013-22:00:00 23.7332 03.03.2013-23:00:00 23.7232 03.04.2013-00:00:00 23.7031 03.04.2013-01:00:00 23.6981 03.04.2013-02:00:00 23.6931 03.04.2013-03:00:00 23.6830 03.04.2013-04:00:00 23.6780 03.04.2013-05:00:00 23.6479 03.04.2013-06:00:00 23.6378 03.04.2013-07:00:00 23.6228 03.04.2013-08:00:00 23.6228 03.04.2013-09:00:00 23.6177 03.04.2013-10:00:00 23.5977 03.04.2013-11:00:00 23.5826 03.04.2013-12:00:00 23.5675 03.04.2013-13:00:00 23.5474 03.04.2013-14:00:00 23.5324 03.04.2013-15:00:00 23.5022 03.04.2013-16:00:00 23.5022 03.04.2013-17:00:00 23.4972 03.04.2013-18:00:00 23.4671 03.04.2013-19:00:00 23.4520 03.04.2013-20:00:00 23.4420 03.04.2013-21:00:00 23.4118 03.04.2013-22:00:00 23.4018 03.04.2013-23:00:00 23.3968 03.05.2013-00:00:00 23.3817 03.05.2013-01:00:00 23.3767 03.05.2013-02:00:00 23.3666 03.05.2013-03:00:00 23.3666 03.05.2013-04:00:00 23.3516 03.05.2013-05:00:00 23.3466 03.05.2013-06:00:00 23.3114 03.05.2013-07:00:00 23.2913 03.05.2013-08:00:00 23.2662 03.05.2013-09:00:00 23.2562 03.05.2013-10:00:00 23.2461 03.05.2013-11:00:00 23.2311 03.05.2013-12:00:00 23.2110 03.05.2013-13:00:00 23.1959 03.05.2013-14:00:00 23.1808 03.05.2013-15:00:00 23.1507 03.05.2013-16:00:00 23.1306 03.05.2013-17:00:00 23.1055 03.05.2013-18:00:00 23.1005 03.05.2013-19:00:00 23.0955 03.05.2013-20:00:00 23.0854 03.05.2013-21:00:00 23.0754 03.05.2013-22:00:00 23.0704 03.05.2013-23:00:00 23.0603 03.06.2013-00:00:00 23.0352 03.06.2013-01:00:00 23.0201 03.06.2013-02:00:00 23.0201 03.06.2013-03:00:00 23.0151 03.06.2013-04:00:00 23.0051 03.06.2013-05:00:00 22.9850 03.06.2013-06:00:00 22.9800 03.06.2013-07:00:00 22.9649 03.06.2013-08:00:00 22.9297 03.06.2013-09:00:00 22.9046 03.06.2013-10:00:00 22.8946 03.06.2013-11:00:00 22.8896 03.06.2013-12:00:00 22.8845 03.06.2013-13:00:00 22.8745 03.06.2013-14:00:00 22.8645 03.06.2013-15:00:00 22.8444 03.06.2013-16:00:00 22.8343 03.06.2013-17:00:00 22.8293 03.06.2013-18:00:00 22.8193 03.06.2013-19:00:00 22.8193 03.06.2013-20:00:00 22.8042 03.06.2013-21:00:00 22.7841 03.06.2013-22:00:00 22.7791 03.06.2013-23:00:00 22.7640 03.07.2013-00:00:00 22.7540 03.07.2013-01:00:00 22.7339 03.07.2013-02:00:00 22.7138 03.07.2013-03:00:00 22.7088 03.07.2013-04:00:00 22.7038 03.07.2013-05:00:00 22.6787 03.07.2013-06:00:00 22.6686 03.07.2013-07:00:00 22.6485 03.07.2013-08:00:00 22.6083 03.07.2013-09:00:00 22.6083 03.07.2013-10:00:00 22.6134 03.07.2013-11:00:00 22.5832 03.07.2013-12:00:00 22.5631 03.07.2013-13:00:00 22.5431 03.07.2013-14:00:00 22.5380 03.07.2013-15:00:00 22.5230 03.07.2013-16:00:00 22.5029 03.07.2013-17:00:00 22.4878 03.07.2013-18:00:00 22.4878 03.07.2013-19:00:00 22.4627 03.07.2013-20:00:00 22.4476 03.07.2013-21:00:00 22.4426 03.07.2013-22:00:00 22.4175 03.07.2013-23:00:00 22.4175 03.08.2013-00:00:00 22.4075 03.08.2013-01:00:00 22.3874 03.08.2013-02:00:00 22.3773 03.08.2013-03:00:00 22.3573 03.08.2013-04:00:00 22.3522 03.08.2013-05:00:00 22.3422 03.08.2013-06:00:00 22.3221 03.08.2013-07:00:00 22.2970 03.08.2013-08:00:00 22.2618 03.08.2013-09:00:00 22.2518 03.08.2013-10:00:00 22.2317 03.08.2013-11:00:00 22.2066 03.08.2013-12:00:00 22.1765 03.08.2013-13:00:00 22.1463 03.08.2013-14:00:00 22.1363 03.08.2013-15:00:00 22.1363 03.08.2013-16:00:00 22.1363 03.08.2013-17:00:00 22.1112 03.08.2013-18:00:00 22.1162 03.08.2013-19:00:00 22.1062 03.08.2013-20:00:00 22.0911 03.08.2013-21:00:00 22.0911 03.08.2013-22:00:00 22.0911 03.08.2013-23:00:00 22.0861 03.09.2013-00:00:00 22.0861 03.09.2013-01:00:00 22.0710 03.09.2013-02:00:00 22.0610 03.09.2013-03:00:00 22.0559 03.09.2013-04:00:00 22.0459 03.09.2013-05:00:00 22.0409 03.09.2013-06:00:00 22.0107 03.09.2013-07:00:00 21.9957 03.09.2013-08:00:00 21.9907 03.09.2013-09:00:00 21.9605 03.09.2013-10:00:00 21.9455 03.09.2013-11:00:00 21.9254 03.09.2013-12:00:00 21.9103 03.09.2013-13:00:00 21.9003 03.09.2013-14:00:00 21.8902 03.09.2013-15:00:00 21.8802 03.09.2013-16:00:00 21.8802 03.09.2013-17:00:00 21.8802 03.09.2013-18:00:00 21.8752 03.09.2013-19:00:00 21.8752 03.09.2013-20:00:00 21.8701 03.09.2013-21:00:00 21.8701 03.09.2013-22:00:00 21.8601 03.09.2013-23:00:00 21.8500 03.10.2013-00:00:00 21.8300 03.10.2013-01:00:00 21.8049 03.10.2013-02:00:00 21.7797 03.10.2013-03:00:00 21.7647 03.10.2013-04:00:00 21.7446 03.10.2013-05:00:00 21.7295 03.10.2013-06:00:00 21.7195 03.10.2013-07:00:00 21.7145 03.10.2013-08:00:00 21.7044 03.10.2013-09:00:00 21.6893 03.10.2013-10:00:00 21.6693 03.10.2013-11:00:00 21.6341 03.10.2013-12:00:00 21.6140 03.10.2013-13:00:00 21.6090 03.10.2013-14:00:00 21.6090 03.10.2013-15:00:00 21.5939 03.10.2013-16:00:00 21.5990 03.10.2013-17:00:00 21.6090 03.10.2013-18:00:00 21.6190 03.10.2013-19:00:00 21.5939 03.10.2013-20:00:00 21.5889 03.10.2013-21:00:00 21.5789 03.10.2013-22:00:00 21.5588 03.10.2013-23:00:00 21.5387 03.11.2013-00:00:00 21.5186 03.11.2013-01:00:00 21.5035 03.11.2013-02:00:00 21.4885 03.11.2013-03:00:00 21.4784 03.11.2013-04:00:00 21.4583 03.11.2013-05:00:00 21.4433 03.11.2013-06:00:00 21.4232 03.11.2013-07:00:00 21.4081 03.11.2013-08:00:00 21.3931 03.11.2013-09:00:00 21.3780 03.11.2013-10:00:00 21.3680 03.11.2013-11:00:00 21.3579 03.11.2013-12:00:00 21.3479 03.11.2013-13:00:00 21.3428 03.11.2013-14:00:00 21.3378 03.11.2013-15:00:00 21.3428 03.11.2013-16:00:00 21.3378 03.11.2013-17:00:00 21.3328 03.11.2013-18:00:00 21.3127 03.11.2013-19:00:00 21.3077 03.11.2013-20:00:00 21.2926 03.11.2013-21:00:00 21.2826 03.11.2013-22:00:00 21.2776 03.11.2013-23:00:00 21.2876 03.12.2013-00:00:00 21.2976 03.12.2013-01:00:00 21.3127 03.12.2013-02:00:00 21.3378 03.12.2013-03:00:00 21.3479 03.12.2013-04:00:00 21.4131 03.12.2013-05:00:00 21.4383 03.12.2013-06:00:00 21.4985 03.12.2013-07:00:00 21.5286 03.12.2013-08:00:00 21.6843 03.12.2013-09:00:00 21.9053 03.12.2013-10:00:00 22.0861 03.12.2013-11:00:00 22.2166 03.12.2013-12:00:00 22.2719 03.12.2013-13:00:00 22.3472 03.12.2013-14:00:00 22.4075 03.12.2013-15:00:00 22.4677 03.12.2013-16:00:00 22.5029 03.12.2013-17:00:00 22.5531 03.12.2013-18:00:00 22.5732 03.12.2013-19:00:00 22.6033 03.12.2013-20:00:00 22.6586 03.12.2013-21:00:00 22.7138 03.12.2013-22:00:00 22.7741 03.12.2013-23:00:00 22.8293 03.13.2013-00:00:00 22.8795 03.13.2013-01:00:00 22.9097 03.13.2013-02:00:00 22.9448 03.13.2013-03:00:00 22.9599 03.13.2013-04:00:00 23.0754 03.13.2013-05:00:00 23.2411 03.13.2013-06:00:00 23.4570 03.13.2013-07:00:00 23.6428 03.13.2013-08:00:00 23.8337 03.13.2013-09:00:00 23.9291 03.13.2013-10:00:00 23.9843 03.13.2013-11:00:00 24.0295 03.13.2013-12:00:00 24.0597 03.13.2013-13:00:00 24.0998 03.13.2013-14:00:00 24.1501 03.13.2013-15:00:00 24.2103 03.13.2013-16:00:00 24.2605 03.13.2013-17:00:00 24.3108 03.13.2013-18:00:00 24.3509 03.13.2013-19:00:00 24.3811 03.13.2013-20:00:00 24.4112 03.13.2013-21:00:00 24.4263 03.13.2013-22:00:00 24.4614 03.13.2013-23:00:00 24.4664 03.14.2013-00:00:00 24.4915 03.14.2013-01:00:00 24.4915 03.14.2013-02:00:00 24.5066 03.14.2013-03:00:00 24.5066 03.14.2013-04:00:00 24.5217 03.14.2013-05:00:00 24.5267 03.14.2013-06:00:00 24.5267 03.14.2013-07:00:00 24.5267 03.14.2013-08:00:00 24.5267 03.14.2013-09:00:00 24.5418 03.14.2013-10:00:00 24.5769 03.14.2013-11:00:00 24.6874 03.14.2013-12:00:00 24.7928 03.14.2013-13:00:00 24.8682 03.14.2013-14:00:00 24.9686 03.14.2013-15:00:00 25.0540 03.14.2013-16:00:00 25.0891 03.14.2013-17:00:00 25.1394 03.14.2013-18:00:00 25.2348 03.14.2013-19:00:00 25.3352 03.14.2013-20:00:00 25.4457 03.14.2013-21:00:00 25.5712 03.14.2013-22:00:00 25.6315 03.14.2013-23:00:00 25.6717 03.15.2013-00:00:00 25.6867 03.15.2013-01:00:00 25.7068 03.15.2013-02:00:00 25.7319 03.15.2013-03:00:00 25.7570 03.15.2013-04:00:00 25.7721 03.15.2013-05:00:00 25.7671 03.15.2013-06:00:00 25.7872 03.15.2013-07:00:00 25.7872 03.15.2013-08:00:00 25.7872 03.15.2013-09:00:00 25.8123 03.15.2013-10:00:00 25.8123 03.15.2013-11:00:00 25.8173 03.15.2013-12:00:00 25.8324 03.15.2013-13:00:00 25.8575 03.15.2013-14:00:00 25.8575 03.15.2013-15:00:00 25.8776 03.15.2013-16:00:00 25.8776 03.15.2013-17:00:00 25.8625 03.15.2013-18:00:00 25.8675 03.15.2013-19:00:00 25.8625 03.15.2013-20:00:00 25.8725 03.15.2013-21:00:00 25.8675 03.15.2013-22:00:00 25.8675 03.15.2013-23:00:00 25.8675 03.16.2013-00:00:00 25.8675 03.16.2013-01:00:00 25.8625 03.16.2013-02:00:00 25.8424 03.16.2013-03:00:00 25.8575 03.16.2013-04:00:00 25.8625 03.16.2013-05:00:00 25.8675 03.16.2013-06:00:00 25.8876 03.16.2013-07:00:00 25.8826 03.16.2013-08:00:00 25.8876 03.16.2013-09:00:00 25.9027 03.16.2013-10:00:00 25.9077 03.16.2013-11:00:00 25.9177 03.16.2013-12:00:00 25.9278 03.16.2013-13:00:00 25.9730 03.16.2013-14:00:00 25.9780 03.16.2013-15:00:00 25.9780 03.16.2013-16:00:00 25.9730 03.16.2013-17:00:00 25.9880 03.16.2013-18:00:00 25.9830 03.16.2013-19:00:00 25.9730 03.16.2013-20:00:00 25.9629 03.16.2013-21:00:00 25.9479 03.16.2013-22:00:00 25.9378 03.16.2013-23:00:00 25.9328 03.17.2013-00:00:00 25.9278 03.17.2013-01:00:00 25.9228 03.17.2013-02:00:00 25.9077 03.17.2013-03:00:00 25.8876 03.17.2013-04:00:00 25.8725 03.17.2013-05:00:00 25.8575 03.17.2013-06:00:00 25.8324 03.17.2013-07:00:00 25.8022 03.17.2013-08:00:00 25.7872 03.17.2013-09:00:00 25.7621 03.17.2013-10:00:00 25.7570 03.17.2013-11:00:00 25.7621 03.17.2013-12:00:00 25.7771 03.17.2013-13:00:00 25.7922 03.17.2013-14:00:00 25.7822 03.17.2013-15:00:00 25.7470 03.17.2013-16:00:00 25.7370 03.17.2013-17:00:00 25.7169 03.17.2013-18:00:00 25.7118 03.17.2013-19:00:00 25.6817 03.17.2013-20:00:00 25.6767 03.17.2013-21:00:00 25.6616 03.17.2013-22:00:00 25.6315 03.17.2013-23:00:00 25.6265 03.18.2013-00:00:00 25.5913 03.18.2013-01:00:00 25.5763 03.18.2013-02:00:00 25.5511 03.18.2013-03:00:00 25.5511 03.18.2013-04:00:00 25.5411 03.18.2013-05:00:00 25.5160 03.18.2013-06:00:00 25.5110 03.18.2013-07:00:00 25.4909 03.18.2013-08:00:00 25.4808 03.18.2013-09:00:00 25.4708 03.18.2013-10:00:00 25.4608 03.18.2013-11:00:00 25.4608 03.18.2013-12:00:00 25.4608 03.18.2013-13:00:00 25.4457 03.18.2013-14:00:00 25.4306 03.18.2013-15:00:00 25.4105 03.18.2013-16:00:00 25.3955 03.18.2013-17:00:00 25.3904 03.18.2013-18:00:00 25.3653 03.18.2013-19:00:00 25.3503 03.18.2013-20:00:00 25.3302 03.18.2013-21:00:00 25.3151 03.18.2013-22:00:00 25.3051 03.18.2013-23:00:00 25.2649 03.19.2013-00:00:00 25.2398 03.19.2013-01:00:00 25.2097 03.19.2013-02:00:00 25.1896 03.19.2013-03:00:00 25.1695 03.19.2013-04:00:00 25.1293 03.19.2013-05:00:00 25.0942 03.19.2013-06:00:00 25.0490 03.19.2013-07:00:00 25.0239 03.19.2013-08:00:00 24.9937 03.19.2013-09:00:00 24.9586 03.19.2013-10:00:00 24.9535 03.19.2013-11:00:00 24.9284 03.19.2013-12:00:00 24.9234 03.19.2013-13:00:00 24.8933 03.19.2013-14:00:00 24.8832 03.19.2013-15:00:00 24.8632 03.19.2013-16:00:00 24.8531 03.19.2013-17:00:00 24.8431 03.19.2013-18:00:00 24.8330 03.19.2013-19:00:00 24.8682 03.19.2013-20:00:00 24.9184 03.19.2013-21:00:00 24.9837 03.19.2013-22:00:00 25.0188 03.19.2013-23:00:00 25.0088 03.20.2013-00:00:00 25.0038 03.20.2013-01:00:00 25.0339 03.20.2013-02:00:00 25.0490 03.20.2013-03:00:00 25.0741 03.20.2013-04:00:00 25.1042 03.20.2013-05:00:00 25.1092 03.20.2013-06:00:00 25.1494 03.20.2013-07:00:00 25.1695 03.20.2013-08:00:00 25.2097 03.20.2013-09:00:00 25.3001 03.20.2013-10:00:00 25.3804 03.20.2013-11:00:00 25.4507 03.20.2013-12:00:00 25.4909 03.20.2013-13:00:00 25.5110 03.20.2013-14:00:00 25.5210 03.20.2013-15:00:00 25.5311 03.20.2013-16:00:00 25.5411 03.20.2013-17:00:00 25.5361 03.20.2013-18:00:00 25.5361 03.20.2013-19:00:00 25.5411 03.20.2013-20:00:00 25.5311 03.20.2013-21:00:00 25.5210 03.20.2013-22:00:00 25.5110 03.20.2013-23:00:00 25.5110 03.21.2013-00:00:00 25.5060 03.21.2013-01:00:00 25.4959 03.21.2013-02:00:00 25.4909 03.21.2013-03:00:00 25.4708 03.21.2013-04:00:00 25.4708 03.21.2013-05:00:00 25.4658 03.21.2013-06:00:00 25.4407 03.21.2013-07:00:00 25.4206 03.21.2013-08:00:00 25.4105 03.21.2013-09:00:00 25.3854 03.21.2013-10:00:00 25.3804 03.21.2013-11:00:00 25.3804 03.21.2013-12:00:00 25.3904 03.21.2013-13:00:00 25.3904 03.21.2013-14:00:00 25.3754 03.21.2013-15:00:00 25.3603 03.21.2013-16:00:00 25.3553 03.21.2013-17:00:00 25.3804 03.21.2013-18:00:00 25.3804 03.21.2013-19:00:00 25.3603 03.21.2013-20:00:00 25.3201 03.21.2013-21:00:00 25.2800 03.21.2013-22:00:00 25.2649 03.21.2013-23:00:00 25.2398 03.22.2013-00:00:00 25.2197 03.22.2013-01:00:00 25.2097 03.22.2013-02:00:00 25.1946 03.22.2013-03:00:00 25.1745 03.22.2013-04:00:00 25.1645 03.22.2013-05:00:00 25.1394 03.22.2013-06:00:00 25.1293 03.22.2013-07:00:00 25.1243 03.22.2013-08:00:00 25.1042 03.22.2013-09:00:00 25.1092 03.22.2013-10:00:00 25.0942 03.22.2013-11:00:00 25.0942 03.22.2013-12:00:00 25.0942 03.22.2013-13:00:00 25.0891 03.22.2013-14:00:00 25.0791 03.22.2013-15:00:00 25.0741 03.22.2013-16:00:00 25.0490 03.22.2013-17:00:00 25.0389 03.22.2013-18:00:00 25.0239 03.22.2013-19:00:00 25.0038 03.22.2013-20:00:00 24.9987 03.22.2013-21:00:00 24.9787 03.22.2013-22:00:00 24.9636 03.22.2013-23:00:00 24.9335 03.23.2013-00:00:00 24.9184 03.23.2013-01:00:00 24.8832 03.23.2013-02:00:00 24.8380 03.23.2013-03:00:00 24.8230 03.23.2013-04:00:00 24.7928 03.23.2013-05:00:00 24.7677 03.23.2013-06:00:00 24.7426 03.23.2013-07:00:00 24.7326 03.23.2013-08:00:00 24.7175 03.23.2013-09:00:00 24.6723 03.23.2013-10:00:00 24.6573 03.23.2013-11:00:00 24.6221 03.23.2013-12:00:00 24.6121 03.23.2013-13:00:00 24.6070 03.23.2013-14:00:00 24.5870 03.23.2013-15:00:00 24.5719 03.23.2013-16:00:00 24.5669 03.23.2013-17:00:00 24.5166 03.23.2013-18:00:00 24.4765 03.23.2013-19:00:00 24.4614 03.23.2013-20:00:00 24.4413 03.23.2013-21:00:00 24.4212 03.23.2013-22:00:00 24.4062 03.23.2013-23:00:00 24.3811 03.24.2013-00:00:00 24.3559 03.24.2013-01:00:00 24.3459 03.24.2013-02:00:00 24.3308 03.24.2013-03:00:00 24.3208 03.24.2013-04:00:00 24.2957 03.24.2013-05:00:00 24.2756 03.24.2013-06:00:00 24.2605 03.24.2013-07:00:00 24.2455 03.24.2013-08:00:00 24.2204 03.24.2013-09:00:00 24.2153 03.24.2013-10:00:00 24.1952 03.24.2013-11:00:00 24.1852 03.24.2013-12:00:00 24.1752 03.24.2013-13:00:00 24.1601 03.24.2013-14:00:00 24.1300 03.24.2013-15:00:00 24.1049 03.24.2013-16:00:00 24.0848 03.24.2013-17:00:00 24.0747 03.24.2013-18:00:00 24.0496 03.24.2013-19:00:00 24.0245 03.24.2013-20:00:00 24.0044 03.24.2013-21:00:00 23.9843 03.24.2013-22:00:00 23.9592 03.24.2013-23:00:00 23.9492 03.25.2013-00:00:00 23.9492 03.25.2013-01:00:00 23.9291 03.25.2013-02:00:00 23.9140 03.25.2013-03:00:00 23.8889 03.25.2013-04:00:00 23.8939 03.25.2013-05:00:00 23.8638 03.25.2013-06:00:00 23.8337 03.25.2013-07:00:00 23.8186 03.25.2013-08:00:00 23.7835 03.25.2013-09:00:00 23.7583 03.25.2013-10:00:00 23.7182 03.25.2013-11:00:00 23.7282 03.25.2013-12:00:00 23.7081 03.25.2013-13:00:00 23.6780 03.25.2013-14:00:00 23.6529 03.25.2013-15:00:00 23.6378 03.25.2013-16:00:00 23.6328 03.25.2013-17:00:00 23.6378 03.25.2013-18:00:00 23.6328 03.25.2013-19:00:00 23.6228 03.25.2013-20:00:00 23.6077 03.25.2013-21:00:00 23.5876 03.25.2013-22:00:00 23.5776 03.25.2013-23:00:00 23.5424 03.26.2013-00:00:00 23.5273 03.26.2013-01:00:00 23.5022 03.26.2013-02:00:00 23.4621 03.26.2013-03:00:00 23.4470 03.26.2013-04:00:00 23.4420 03.26.2013-05:00:00 23.4219 03.26.2013-06:00:00 23.3918 03.26.2013-07:00:00 23.3867 03.26.2013-08:00:00 23.3666 03.26.2013-09:00:00 23.3415 03.26.2013-10:00:00 23.3164 03.26.2013-11:00:00 23.3064 03.26.2013-12:00:00 23.2913 03.26.2013-13:00:00 23.2863 03.26.2013-14:00:00 23.2863 03.26.2013-15:00:00 23.2662 03.26.2013-16:00:00 23.2511 03.26.2013-17:00:00 23.2511 03.26.2013-18:00:00 23.2361 03.26.2013-19:00:00 23.2361 03.26.2013-20:00:00 23.2361 03.26.2013-21:00:00 23.2260 03.26.2013-22:00:00 23.2160 03.26.2013-23:00:00 23.1959 03.27.2013-00:00:00 23.1758 03.27.2013-01:00:00 23.1658 03.27.2013-02:00:00 23.1607 03.27.2013-03:00:00 23.1557 03.27.2013-04:00:00 23.1356 03.27.2013-05:00:00 23.1156 03.27.2013-06:00:00 23.1005 03.27.2013-07:00:00 23.0854 03.27.2013-08:00:00 23.0854 03.27.2013-09:00:00 23.0603 03.27.2013-10:00:00 23.0553 03.27.2013-11:00:00 23.0553 03.27.2013-12:00:00 23.0553 03.27.2013-13:00:00 23.0653 03.27.2013-14:00:00 23.0804 03.27.2013-15:00:00 23.0854 03.27.2013-16:00:00 23.0854 03.27.2013-17:00:00 23.0854 03.27.2013-18:00:00 23.0854 03.27.2013-19:00:00 23.0804 03.27.2013-20:00:00 23.0754 03.27.2013-21:00:00 23.0603 03.27.2013-22:00:00 23.0553 03.27.2013-23:00:00 23.0452 03.28.2013-00:00:00 23.0402 03.28.2013-01:00:00 23.0402 03.28.2013-02:00:00 23.0302 03.28.2013-03:00:00 23.0151 03.28.2013-04:00:00 23.0101 03.28.2013-05:00:00 23.0000 03.28.2013-06:00:00 22.9749 03.28.2013-07:00:00 22.9599 03.28.2013-08:00:00 22.9549 03.28.2013-09:00:00 22.9398 03.28.2013-10:00:00 22.9348 03.28.2013-11:00:00 22.9448 03.28.2013-12:00:00 22.9398 03.28.2013-13:00:00 22.9599 03.28.2013-14:00:00 22.9850 03.28.2013-15:00:00 23.0000 03.28.2013-16:00:00 23.0051 03.28.2013-17:00:00 23.0051 03.28.2013-18:00:00 23.0201 03.28.2013-19:00:00 23.0503 03.28.2013-20:00:00 23.0603 03.28.2013-21:00:00 23.0603 03.28.2013-22:00:00 23.0754 03.28.2013-23:00:00 23.0553 03.29.2013-00:00:00 23.0402 03.29.2013-01:00:00 23.0352 03.29.2013-02:00:00 23.0252 03.29.2013-03:00:00 23.0201 03.29.2013-04:00:00 23.0101 03.29.2013-05:00:00 23.0000 03.29.2013-06:00:00 22.9900 03.29.2013-07:00:00 22.9900 03.29.2013-08:00:00 22.9649 03.29.2013-09:00:00 22.9599 03.29.2013-10:00:00 22.9398 03.29.2013-11:00:00 22.9398 03.29.2013-12:00:00 22.9398 03.29.2013-13:00:00 22.9649 03.29.2013-14:00:00 22.9850 03.29.2013-15:00:00 23.0151 03.29.2013-16:00:00 23.0452 03.29.2013-17:00:00 23.0553 03.29.2013-18:00:00 23.0653 03.29.2013-19:00:00 23.0503 03.29.2013-20:00:00 23.0553 03.29.2013-21:00:00 23.0402 03.29.2013-22:00:00 23.0201 03.29.2013-23:00:00 23.0302 03.30.2013-00:00:00 23.0352 03.30.2013-01:00:00 23.0201 03.30.2013-02:00:00 23.0252 03.30.2013-03:00:00 23.0151 03.30.2013-04:00:00 23.0201 03.30.2013-05:00:00 23.0252 03.30.2013-06:00:00 23.0151 03.30.2013-07:00:00 23.0151 03.30.2013-08:00:00 23.0201 03.30.2013-09:00:00 23.0151 03.30.2013-10:00:00 23.0252 03.30.2013-11:00:00 23.0352 03.30.2013-12:00:00 23.1055 03.30.2013-13:00:00 23.1256 03.30.2013-14:00:00 23.1607 03.30.2013-15:00:00 23.2059 03.30.2013-16:00:00 23.2210 03.30.2013-17:00:00 23.2612 03.30.2013-18:00:00 23.2662 03.30.2013-19:00:00 23.2863 03.30.2013-20:00:00 23.2863 03.30.2013-21:00:00 23.3014 03.30.2013-22:00:00 23.2863 03.30.2013-23:00:00 23.2963 03.31.2013-00:00:00 23.2813 03.31.2013-01:00:00 23.2813 03.31.2013-02:00:00 23.2813 03.31.2013-03:00:00 23.2863 03.31.2013-04:00:00 23.2863 03.31.2013-05:00:00 23.2712 03.31.2013-06:00:00 23.2612 03.31.2013-07:00:00 23.2562 03.31.2013-08:00:00 23.2411 03.31.2013-09:00:00 23.2411 03.31.2013-10:00:00 23.2311 03.31.2013-11:00:00 23.2260 03.31.2013-12:00:00 23.2511 03.31.2013-13:00:00 23.2963 03.31.2013-14:00:00 23.3315 03.31.2013-15:00:00 23.3516 03.31.2013-16:00:00 23.3717 03.31.2013-17:00:00 23.3867 03.31.2013-18:00:00 23.4068 03.31.2013-19:00:00 23.4420 03.31.2013-20:00:00 23.4570 03.31.2013-21:00:00 23.4570 03.31.2013-22:00:00 23.4520 03.31.2013-23:00:00 23.4420 04.01.2013-00:00:00 23.4420 04.01.2013-01:00:00 23.4470 04.01.2013-02:00:00 23.4319 04.01.2013-03:00:00 23.4269 04.01.2013-04:00:00 23.4068 04.01.2013-05:00:00 23.4018 04.01.2013-06:00:00 23.3918 04.01.2013-07:00:00 23.3968 04.01.2013-08:00:00 23.3767 04.01.2013-09:00:00 23.3767 04.01.2013-10:00:00 23.3717 04.01.2013-11:00:00 23.3817 04.01.2013-12:00:00 23.3968 04.01.2013-13:00:00 23.4018 04.01.2013-14:00:00 23.4169 04.01.2013-15:00:00 23.4420 04.01.2013-16:00:00 23.4470 04.01.2013-17:00:00 23.4721 04.01.2013-18:00:00 23.4771 04.01.2013-19:00:00 23.4671 04.01.2013-20:00:00 23.4721 04.01.2013-21:00:00 23.4821 04.01.2013-22:00:00 23.4872 04.01.2013-23:00:00 23.4872 04.02.2013-00:00:00 23.4872 04.02.2013-01:00:00 23.4872 04.02.2013-02:00:00 23.4872 04.02.2013-03:00:00 23.5022 04.02.2013-04:00:00 23.5022 04.02.2013-05:00:00 23.4872 04.02.2013-06:00:00 23.4821 04.02.2013-07:00:00 23.4771 04.02.2013-08:00:00 23.4771 04.02.2013-09:00:00 23.4721 04.02.2013-10:00:00 23.4671 04.02.2013-11:00:00 23.4470 04.02.2013-12:00:00 23.4370 04.02.2013-13:00:00 23.4420 04.02.2013-14:00:00 23.4370 04.02.2013-15:00:00 23.4420 04.02.2013-16:00:00 23.4370 04.02.2013-17:00:00 23.4470 04.02.2013-18:00:00 23.4520 04.02.2013-19:00:00 23.4470 04.02.2013-20:00:00 23.4370 04.02.2013-21:00:00 23.4269 04.02.2013-22:00:00 23.4219 04.02.2013-23:00:00 23.4219 04.03.2013-00:00:00 23.4219 04.03.2013-01:00:00 23.3968 04.03.2013-02:00:00 23.3867 04.03.2013-03:00:00 23.3817 04.03.2013-04:00:00 23.3817 04.03.2013-05:00:00 23.3767 04.03.2013-06:00:00 23.3616 04.03.2013-07:00:00 23.3466 04.03.2013-08:00:00 23.3365 04.03.2013-09:00:00 23.3315 04.03.2013-10:00:00 23.3214 04.03.2013-11:00:00 23.3064 04.03.2013-12:00:00 23.2813 04.03.2013-13:00:00 23.2712 04.03.2013-14:00:00 23.2712 04.03.2013-15:00:00 23.2662 04.03.2013-16:00:00 23.2612 04.03.2013-17:00:00 23.2662 04.03.2013-18:00:00 23.2562 04.03.2013-19:00:00 23.2411 04.03.2013-20:00:00 23.2411 04.03.2013-21:00:00 23.2411 04.03.2013-22:00:00 23.2511 04.03.2013-23:00:00 23.2411 04.04.2013-00:00:00 23.2411 04.04.2013-01:00:00 23.2311 04.04.2013-02:00:00 23.2311 04.04.2013-03:00:00 23.2260 04.04.2013-04:00:00 23.1959 04.04.2013-05:00:00 23.1959 04.04.2013-06:00:00 23.1909 04.04.2013-07:00:00 23.1859 04.04.2013-08:00:00 23.1607 04.04.2013-09:00:00 23.1607 04.04.2013-10:00:00 23.1758 04.04.2013-11:00:00 23.1758 04.04.2013-12:00:00 23.1758 04.04.2013-13:00:00 23.1909 04.04.2013-14:00:00 23.2361 04.04.2013-15:00:00 23.2763 04.04.2013-16:00:00 23.3466 04.04.2013-17:00:00 23.4671 04.04.2013-18:00:00 23.5223 04.04.2013-19:00:00 23.6177 04.04.2013-20:00:00 23.6780 04.04.2013-21:00:00 23.7081 04.04.2013-22:00:00 23.7182 04.04.2013-23:00:00 23.7383 04.05.2013-00:00:00 23.7483 04.05.2013-01:00:00 23.7583 04.05.2013-02:00:00 23.7583 04.05.2013-03:00:00 23.7734 04.05.2013-04:00:00 23.8186 04.05.2013-05:00:00 23.8538 04.05.2013-06:00:00 23.9642 04.05.2013-07:00:00 24.0848 04.05.2013-08:00:00 24.1249 04.05.2013-09:00:00 24.2103 04.05.2013-10:00:00 24.3308 04.05.2013-11:00:00 24.3911 04.05.2013-12:00:00 24.4062 04.05.2013-13:00:00 24.4413 04.05.2013-14:00:00 24.4715 04.05.2013-15:00:00 24.4966 04.05.2013-16:00:00 24.5267 04.05.2013-17:00:00 24.5418 04.05.2013-18:00:00 24.5317 04.05.2013-19:00:00 24.5367 04.05.2013-20:00:00 24.5518 04.05.2013-21:00:00 24.5468 04.05.2013-22:00:00 24.5518 04.05.2013-23:00:00 24.5669 04.06.2013-00:00:00 24.5719 04.06.2013-01:00:00 24.5920 04.06.2013-02:00:00 24.6874 04.06.2013-03:00:00 24.7326 04.06.2013-04:00:00 24.7828 04.06.2013-05:00:00 24.8029 04.06.2013-06:00:00 24.8129 04.06.2013-07:00:00 24.8079 04.06.2013-08:00:00 24.8129 04.06.2013-09:00:00 24.8431 04.06.2013-10:00:00 24.8581 04.06.2013-11:00:00 24.8832 04.06.2013-12:00:00 24.9335 04.06.2013-13:00:00 25.0038 04.06.2013-14:00:00 25.0188 04.06.2013-15:00:00 25.0439 04.06.2013-16:00:00 25.0590 04.06.2013-17:00:00 25.0791 04.06.2013-18:00:00 25.1243 04.06.2013-19:00:00 25.2097 04.06.2013-20:00:00 25.2599 04.06.2013-21:00:00 25.3051 04.06.2013-22:00:00 25.3553 04.06.2013-23:00:00 25.3904 04.07.2013-00:00:00 25.4457 04.07.2013-01:00:00 25.4959 04.07.2013-02:00:00 25.5110 04.07.2013-03:00:00 25.5260 04.07.2013-04:00:00 25.5110 04.07.2013-05:00:00 25.5060 04.07.2013-06:00:00 25.5110 04.07.2013-07:00:00 25.5110 04.07.2013-08:00:00 25.5260 04.07.2013-09:00:00 25.5260 04.07.2013-10:00:00 25.5511 04.07.2013-11:00:00 25.5913 04.07.2013-12:00:00 25.6365 04.07.2013-13:00:00 25.6968 04.07.2013-14:00:00 25.7872 04.07.2013-15:00:00 25.8725 04.07.2013-16:00:00 25.9378 04.07.2013-17:00:00 25.9730 04.07.2013-18:00:00 25.9880 04.07.2013-19:00:00 26.0132 04.07.2013-20:00:00 26.0383 04.07.2013-21:00:00 26.0433 04.07.2013-22:00:00 26.0684 04.07.2013-23:00:00 26.1035 04.08.2013-00:00:00 26.1236 04.08.2013-01:00:00 26.1387 04.08.2013-02:00:00 26.1287 04.08.2013-03:00:00 26.1186 04.08.2013-04:00:00 26.1035 04.08.2013-05:00:00 26.0935 04.08.2013-06:00:00 26.0935 04.08.2013-07:00:00 26.0784 04.08.2013-08:00:00 26.0784 04.08.2013-09:00:00 26.0734 04.08.2013-10:00:00 26.0734 04.08.2013-11:00:00 26.0684 04.08.2013-12:00:00 26.0734 04.08.2013-13:00:00 26.0835 04.08.2013-14:00:00 26.0734 04.08.2013-15:00:00 26.0483 04.08.2013-16:00:00 26.0332 04.08.2013-17:00:00 26.0232 04.08.2013-18:00:00 26.0182 04.08.2013-19:00:00 26.0031 04.08.2013-20:00:00 25.9981 04.08.2013-21:00:00 25.9830 04.08.2013-22:00:00 25.9629 04.08.2013-23:00:00 25.9579 04.09.2013-00:00:00 25.9479 04.09.2013-01:00:00 25.9177 04.09.2013-02:00:00 25.9027 04.09.2013-03:00:00 25.8826 04.09.2013-04:00:00 25.8675 04.09.2013-05:00:00 25.8525 04.09.2013-06:00:00 25.8474 04.09.2013-07:00:00 25.8223 04.09.2013-08:00:00 25.8022 04.09.2013-09:00:00 25.7922 04.09.2013-10:00:00 25.7922 04.09.2013-11:00:00 25.7771 04.09.2013-12:00:00 25.7621 04.09.2013-13:00:00 25.7520 04.09.2013-14:00:00 25.7370 04.09.2013-15:00:00 25.7219 04.09.2013-16:00:00 25.7068 04.09.2013-17:00:00 25.6968 04.09.2013-18:00:00 25.6918 04.09.2013-19:00:00 25.6817 04.09.2013-20:00:00 25.6717 04.09.2013-21:00:00 25.6616 04.09.2013-22:00:00 25.6516 04.09.2013-23:00:00 25.6415 04.10.2013-00:00:00 25.6415 04.10.2013-01:00:00 25.6566 04.10.2013-02:00:00 25.6767 04.10.2013-03:00:00 25.7169 04.10.2013-04:00:00 25.7219 04.10.2013-05:00:00 25.7269 04.10.2013-06:00:00 25.7671 04.10.2013-07:00:00 25.8273 04.10.2013-08:00:00 25.9830 04.10.2013-09:00:00 26.1739 04.10.2013-10:00:00 26.3697 04.10.2013-11:00:00 26.5405 04.10.2013-12:00:00 26.7011 04.10.2013-13:00:00 26.7463 04.10.2013-14:00:00 26.7614 04.10.2013-15:00:00 26.7614 04.10.2013-16:00:00 26.7715 04.10.2013-17:00:00 26.7664 04.10.2013-18:00:00 26.7564 04.10.2013-19:00:00 26.7564 04.10.2013-20:00:00 26.7664 04.10.2013-21:00:00 26.7664 04.10.2013-22:00:00 26.7966 04.10.2013-23:00:00 26.8066 04.11.2013-00:00:00 26.8016 04.11.2013-01:00:00 26.7966 04.11.2013-02:00:00 26.7966 04.11.2013-03:00:00 26.7865 04.11.2013-04:00:00 26.7815 04.11.2013-05:00:00 26.7765 04.11.2013-06:00:00 26.7715 04.11.2013-07:00:00 26.7664 04.11.2013-08:00:00 26.7664 04.11.2013-09:00:00 26.7564 04.11.2013-10:00:00 26.7514 04.11.2013-11:00:00 26.7514 04.11.2013-12:00:00 26.7514 04.11.2013-13:00:00 26.7363 04.11.2013-14:00:00 26.7313 04.11.2013-15:00:00 26.7212 04.11.2013-16:00:00 26.7062 04.11.2013-17:00:00 26.6961 04.11.2013-18:00:00 26.6760 04.11.2013-19:00:00 26.6560 04.11.2013-20:00:00 26.6409 04.11.2013-21:00:00 26.6308 04.11.2013-22:00:00 26.5957 04.11.2013-23:00:00 26.5806 04.12.2013-00:00:00 26.5555 04.12.2013-01:00:00 26.5354 04.12.2013-02:00:00 26.4953 04.12.2013-03:00:00 26.4852 04.12.2013-04:00:00 26.4752 04.12.2013-05:00:00 26.4551 04.12.2013-06:00:00 26.4350 04.12.2013-07:00:00 26.4099 04.12.2013-08:00:00 26.3898 04.12.2013-09:00:00 26.3597 04.12.2013-10:00:00 26.3446 04.12.2013-11:00:00 26.3346 04.12.2013-12:00:00 26.3295 04.12.2013-13:00:00 26.3044 04.12.2013-14:00:00 26.2894 04.12.2013-15:00:00 26.2743 04.12.2013-16:00:00 26.2642 04.12.2013-17:00:00 26.2442 04.12.2013-18:00:00 26.2291 04.12.2013-19:00:00 26.2241 04.12.2013-20:00:00 26.2241 04.12.2013-21:00:00 26.2140 04.12.2013-22:00:00 26.2341 04.12.2013-23:00:00 26.2241 04.13.2013-00:00:00 26.2291 04.13.2013-01:00:00 26.1990 04.13.2013-02:00:00 26.1990 04.13.2013-03:00:00 26.1739 04.13.2013-04:00:00 26.1487 04.13.2013-05:00:00 26.1287 04.13.2013-06:00:00 26.1136 04.13.2013-07:00:00 26.1035 04.13.2013-08:00:00 26.1035 04.13.2013-09:00:00 26.0935 04.13.2013-10:00:00 26.1035 04.13.2013-11:00:00 26.1638 04.13.2013-12:00:00 26.2040 04.13.2013-13:00:00 26.2341 04.13.2013-14:00:00 26.2341 04.13.2013-15:00:00 26.2191 04.13.2013-16:00:00 26.1990 04.13.2013-17:00:00 26.1789 04.13.2013-18:00:00 26.2642 04.13.2013-19:00:00 26.3245 04.13.2013-20:00:00 26.3647 04.13.2013-21:00:00 26.4199 04.13.2013-22:00:00 26.4099 04.13.2013-23:00:00 26.4199 04.14.2013-00:00:00 26.3948 04.14.2013-01:00:00 26.3798 04.14.2013-02:00:00 26.3798 04.14.2013-03:00:00 26.3597 04.14.2013-04:00:00 26.3396 04.14.2013-05:00:00 26.3346 04.14.2013-06:00:00 26.3044 04.14.2013-07:00:00 26.2894 04.14.2013-08:00:00 26.2843 04.14.2013-09:00:00 26.2944 04.14.2013-10:00:00 26.3195 04.14.2013-11:00:00 26.3747 04.14.2013-12:00:00 26.3948 04.14.2013-13:00:00 26.4450 04.14.2013-14:00:00 26.4551 04.14.2013-15:00:00 26.4701 04.14.2013-16:00:00 26.4551 04.14.2013-17:00:00 26.4551 04.14.2013-18:00:00 26.4450 04.14.2013-19:00:00 26.4300 04.14.2013-20:00:00 26.4249 04.14.2013-21:00:00 26.3998 04.14.2013-22:00:00 26.3898 04.14.2013-23:00:00 26.3697 04.15.2013-00:00:00 26.3697 04.15.2013-01:00:00 26.3697 04.15.2013-02:00:00 26.3597 04.15.2013-03:00:00 26.3496 04.15.2013-04:00:00 26.3396 04.15.2013-05:00:00 26.3145 04.15.2013-06:00:00 26.2894 04.15.2013-07:00:00 26.2793 04.15.2013-08:00:00 26.2592 04.15.2013-09:00:00 26.2341 04.15.2013-10:00:00 26.2241 04.15.2013-11:00:00 26.2191 04.15.2013-12:00:00 26.2191 04.15.2013-13:00:00 26.2040 04.15.2013-14:00:00 26.1939 04.15.2013-15:00:00 26.1789 04.15.2013-16:00:00 26.1739 04.15.2013-17:00:00 26.1688 04.15.2013-18:00:00 26.1588 04.15.2013-19:00:00 26.1437 04.15.2013-20:00:00 26.1437 04.15.2013-21:00:00 26.1287 04.15.2013-22:00:00 26.1136 04.15.2013-23:00:00 26.1035 04.16.2013-00:00:00 26.0985 04.16.2013-01:00:00 26.0985 04.16.2013-02:00:00 26.0784 04.16.2013-03:00:00 26.0634 04.16.2013-04:00:00 26.0433 04.16.2013-05:00:00 26.0232 04.16.2013-06:00:00 25.9981 04.16.2013-07:00:00 25.9931 04.16.2013-08:00:00 25.9730 04.16.2013-09:00:00 25.9479 04.16.2013-10:00:00 25.9479 04.16.2013-11:00:00 25.9429 04.16.2013-12:00:00 25.9328 04.16.2013-13:00:00 25.9177 04.16.2013-14:00:00 25.9077 04.16.2013-15:00:00 25.9127 04.16.2013-16:00:00 25.9077 04.16.2013-17:00:00 25.8926 04.16.2013-18:00:00 25.8926 04.16.2013-19:00:00 25.8725 04.16.2013-20:00:00 25.8625 04.16.2013-21:00:00 25.8525 04.16.2013-22:00:00 25.8324 04.16.2013-23:00:00 25.8223 04.17.2013-00:00:00 25.7972 04.17.2013-01:00:00 25.7570 04.17.2013-02:00:00 25.7420 04.17.2013-03:00:00 25.7169 04.17.2013-04:00:00 25.7018 04.17.2013-05:00:00 25.6767 04.17.2013-06:00:00 25.6516 04.17.2013-07:00:00 25.6415 04.17.2013-08:00:00 25.6114 04.17.2013-09:00:00 25.5863 04.17.2013-10:00:00 25.5662 04.17.2013-11:00:00 25.5411 04.17.2013-12:00:00 25.5311 04.17.2013-13:00:00 25.5311 04.17.2013-14:00:00 25.5411 04.17.2013-15:00:00 25.5260 04.17.2013-16:00:00 25.5009 04.17.2013-17:00:00 25.5009 04.17.2013-18:00:00 25.4959 04.17.2013-19:00:00 25.4859 04.17.2013-20:00:00 25.4658 04.17.2013-21:00:00 25.4557 04.17.2013-22:00:00 25.4457 04.17.2013-23:00:00 25.4156 04.18.2013-00:00:00 25.4156 04.18.2013-01:00:00 25.4105 04.18.2013-02:00:00 25.3955 04.18.2013-03:00:00 25.3904 04.18.2013-04:00:00 25.3804 04.18.2013-05:00:00 25.3553 04.18.2013-06:00:00 25.3402 04.18.2013-07:00:00 25.3201 04.18.2013-08:00:00 25.3201 04.18.2013-09:00:00 25.3001 04.18.2013-10:00:00 25.2900 04.18.2013-11:00:00 25.2900 04.18.2013-12:00:00 25.2749 04.18.2013-13:00:00 25.2749 04.18.2013-14:00:00 25.2900 04.18.2013-15:00:00 25.2900 04.18.2013-16:00:00 25.3603 04.18.2013-17:00:00 25.4708 04.18.2013-18:00:00 25.5210 04.18.2013-19:00:00 25.6516 04.18.2013-20:00:00 25.7269 04.18.2013-21:00:00 25.7872 04.18.2013-22:00:00 25.8826 04.18.2013-23:00:00 26.0232 04.19.2013-00:00:00 26.1990 04.19.2013-01:00:00 26.3145 04.19.2013-02:00:00 26.5304 04.19.2013-03:00:00 26.7313 04.19.2013-04:00:00 26.9573 04.19.2013-05:00:00 27.0627 04.19.2013-06:00:00 27.1581 04.19.2013-07:00:00 27.2485 04.19.2013-08:00:00 27.3289 04.19.2013-09:00:00 27.3640 04.19.2013-10:00:00 27.4795 04.19.2013-11:00:00 27.5398 04.19.2013-12:00:00 27.6051 04.19.2013-13:00:00 27.6653 04.19.2013-14:00:00 27.7156 04.19.2013-15:00:00 27.7256 04.19.2013-16:00:00 27.7357 04.19.2013-17:00:00 27.7507 04.19.2013-18:00:00 27.7808 04.19.2013-19:00:00 27.8160 04.19.2013-20:00:00 27.8361 04.19.2013-21:00:00 27.8763 04.19.2013-22:00:00 27.8913 04.19.2013-23:00:00 27.9064 04.20.2013-00:00:00 27.9265 04.20.2013-01:00:00 27.9164 04.20.2013-02:00:00 27.9114 04.20.2013-03:00:00 27.9164 04.20.2013-04:00:00 27.9215 04.20.2013-05:00:00 27.9365 04.20.2013-06:00:00 27.9265 04.20.2013-07:00:00 27.9265 04.20.2013-08:00:00 27.9164 04.20.2013-09:00:00 27.9064 04.20.2013-10:00:00 27.9064 04.20.2013-11:00:00 27.9014 04.20.2013-12:00:00 27.8963 04.20.2013-13:00:00 27.8913 04.20.2013-14:00:00 27.8813 04.20.2013-15:00:00 27.8813 04.20.2013-16:00:00 27.8662 04.20.2013-17:00:00 27.8612 04.20.2013-18:00:00 27.8662 04.20.2013-19:00:00 27.8562 04.20.2013-20:00:00 27.8461 04.20.2013-21:00:00 27.8461 04.20.2013-22:00:00 27.8361 04.20.2013-23:00:00 27.8260 04.21.2013-00:00:00 27.8210 04.21.2013-01:00:00 27.8210 04.21.2013-02:00:00 27.8060 04.21.2013-03:00:00 27.8060 04.21.2013-04:00:00 27.7909 04.21.2013-05:00:00 27.7658 04.21.2013-06:00:00 27.7658 04.21.2013-07:00:00 27.7658 04.21.2013-08:00:00 27.7557 04.21.2013-09:00:00 27.7507 04.21.2013-10:00:00 27.7457 04.21.2013-11:00:00 27.7105 04.21.2013-12:00:00 27.6905 04.21.2013-13:00:00 27.6704 04.21.2013-14:00:00 27.6453 04.21.2013-15:00:00 27.6252 04.21.2013-16:00:00 27.6201 04.21.2013-17:00:00 27.6101 04.21.2013-18:00:00 27.6001 04.21.2013-19:00:00 27.5800 04.21.2013-20:00:00 27.5649 04.21.2013-21:00:00 27.5398 04.21.2013-22:00:00 27.5197 04.21.2013-23:00:00 27.5147 04.22.2013-00:00:00 27.5046 04.22.2013-01:00:00 27.4544 04.22.2013-02:00:00 27.4293 04.22.2013-03:00:00 27.4042 04.22.2013-04:00:00 27.3841 04.22.2013-05:00:00 27.3439 04.22.2013-06:00:00 27.3239 04.22.2013-07:00:00 27.3038 04.22.2013-08:00:00 27.2787 04.22.2013-09:00:00 27.2435 04.22.2013-10:00:00 27.2335 04.22.2013-11:00:00 27.2033 04.22.2013-12:00:00 27.1581 04.22.2013-13:00:00 27.1481 04.22.2013-14:00:00 27.1381 04.22.2013-15:00:00 27.1280 04.22.2013-16:00:00 27.1381 04.22.2013-17:00:00 27.1180 04.22.2013-18:00:00 27.0878 04.22.2013-19:00:00 27.0778 04.22.2013-20:00:00 27.0477 04.22.2013-21:00:00 27.0326 04.22.2013-22:00:00 27.0225 04.22.2013-23:00:00 27.0125 04.23.2013-00:00:00 26.9924 04.23.2013-01:00:00 26.9573 04.23.2013-02:00:00 26.9221 04.23.2013-03:00:00 26.8970 04.23.2013-04:00:00 26.8870 04.23.2013-05:00:00 26.8568 04.23.2013-06:00:00 26.8367 04.23.2013-07:00:00 26.8016 04.23.2013-08:00:00 26.7614 04.23.2013-09:00:00 26.7564 04.23.2013-10:00:00 26.7263 04.23.2013-11:00:00 26.6911 04.23.2013-12:00:00 26.6710 04.23.2013-13:00:00 26.6760 04.23.2013-14:00:00 26.6811 04.23.2013-15:00:00 26.6760 04.23.2013-16:00:00 26.6560 04.23.2013-17:00:00 26.6509 04.23.2013-18:00:00 26.6459 04.23.2013-19:00:00 26.6409 04.23.2013-20:00:00 26.6308 04.23.2013-21:00:00 26.6007 04.23.2013-22:00:00 26.5806 04.23.2013-23:00:00 26.5656 04.24.2013-00:00:00 26.5254 04.24.2013-01:00:00 26.5003 04.24.2013-02:00:00 26.4752 04.24.2013-03:00:00 26.4551 04.24.2013-04:00:00 26.4551 04.24.2013-05:00:00 26.4300 04.24.2013-06:00:00 26.3948 04.24.2013-07:00:00 26.3597 04.24.2013-08:00:00 26.3346 04.24.2013-09:00:00 26.3145 04.24.2013-10:00:00 26.3044 04.24.2013-11:00:00 26.2843 04.24.2013-12:00:00 26.2843 04.24.2013-13:00:00 26.2894 04.24.2013-14:00:00 26.2793 04.24.2013-15:00:00 26.2843 04.24.2013-16:00:00 26.2693 04.24.2013-17:00:00 26.2642 04.24.2013-18:00:00 26.2341 04.24.2013-19:00:00 26.2291 04.24.2013-20:00:00 26.2040 04.24.2013-21:00:00 26.1939 04.24.2013-22:00:00 26.1889 04.24.2013-23:00:00 26.1839 04.25.2013-00:00:00 26.1638 04.25.2013-01:00:00 26.1337 04.25.2013-02:00:00 26.1287 04.25.2013-03:00:00 26.1186 04.25.2013-04:00:00 26.0835 04.25.2013-05:00:00 26.0634 04.25.2013-06:00:00 26.0383 04.25.2013-07:00:00 26.0232 04.25.2013-08:00:00 26.0132 04.25.2013-09:00:00 26.0031 04.25.2013-10:00:00 25.9830 04.25.2013-11:00:00 25.9780 04.25.2013-12:00:00 25.9880 04.25.2013-13:00:00 25.9830 04.25.2013-14:00:00 25.9981 04.25.2013-15:00:00 25.9880 04.25.2013-16:00:00 25.9931 04.25.2013-17:00:00 26.0031 04.25.2013-18:00:00 26.0182 04.25.2013-19:00:00 26.0182 04.25.2013-20:00:00 26.0081 04.25.2013-21:00:00 26.0031 04.25.2013-22:00:00 26.0031 04.25.2013-23:00:00 25.9931 04.26.2013-00:00:00 25.9680 04.26.2013-01:00:00 25.9680 04.26.2013-02:00:00 25.9479 04.26.2013-03:00:00 25.9328 04.26.2013-04:00:00 25.9228 04.26.2013-05:00:00 25.9077 04.26.2013-06:00:00 25.8977 04.26.2013-07:00:00 25.8826 04.26.2013-08:00:00 25.8675 04.26.2013-09:00:00 25.8725 04.26.2013-10:00:00 25.8776 04.26.2013-11:00:00 25.8725 04.26.2013-12:00:00 25.8725 04.26.2013-13:00:00 25.8575 04.26.2013-14:00:00 25.8474 04.26.2013-15:00:00 25.8575 04.26.2013-16:00:00 25.8525 04.26.2013-17:00:00 25.8273 04.26.2013-18:00:00 25.8173 04.26.2013-19:00:00 25.8022 04.26.2013-20:00:00 25.7922 04.26.2013-21:00:00 25.7872 04.26.2013-22:00:00 25.7671 04.26.2013-23:00:00 25.7520 04.27.2013-00:00:00 25.7420 04.27.2013-01:00:00 25.7319 04.27.2013-02:00:00 25.7269 04.27.2013-03:00:00 25.7068 04.27.2013-04:00:00 25.6918 04.27.2013-05:00:00 25.6817 04.27.2013-06:00:00 25.6767 04.27.2013-07:00:00 25.6767 04.27.2013-08:00:00 25.6717 04.27.2013-09:00:00 25.6717 04.27.2013-10:00:00 25.6365 04.27.2013-11:00:00 25.6114 04.27.2013-12:00:00 25.5963 04.27.2013-13:00:00 25.5863 04.27.2013-14:00:00 25.5712 04.27.2013-15:00:00 25.5612 04.27.2013-16:00:00 25.5511 04.27.2013-17:00:00 25.5311 04.27.2013-18:00:00 25.5361 04.27.2013-19:00:00 25.5160 04.27.2013-20:00:00 25.4859 04.27.2013-21:00:00 25.4758 04.27.2013-22:00:00 25.4758 04.27.2013-23:00:00 25.4457 04.28.2013-00:00:00 25.4407 04.28.2013-01:00:00 25.4055 04.28.2013-02:00:00 25.3955 04.28.2013-03:00:00 25.3804 04.28.2013-04:00:00 25.4105 04.28.2013-05:00:00 25.4156 04.28.2013-06:00:00 25.4156 04.28.2013-07:00:00 25.4005 04.28.2013-08:00:00 25.4005 04.28.2013-09:00:00 25.3955 04.28.2013-10:00:00 25.3955 04.28.2013-11:00:00 25.3904 04.28.2013-12:00:00 25.3854 04.28.2013-13:00:00 25.3704 04.28.2013-14:00:00 25.3503 04.28.2013-15:00:00 25.3302 04.28.2013-16:00:00 25.3302 04.28.2013-17:00:00 25.3252 04.28.2013-18:00:00 25.3151 04.28.2013-19:00:00 25.2900 04.28.2013-20:00:00 25.2800 04.28.2013-21:00:00 25.2800 04.28.2013-22:00:00 25.2699 04.28.2013-23:00:00 25.2599 04.29.2013-00:00:00 25.2498 04.29.2013-01:00:00 25.2348 04.29.2013-02:00:00 25.2147 04.29.2013-03:00:00 25.1946 04.29.2013-04:00:00 25.1846 04.29.2013-05:00:00 25.1745 04.29.2013-06:00:00 25.2297 04.29.2013-07:00:00 25.2599 04.29.2013-08:00:00 25.3051 04.29.2013-09:00:00 25.3453 04.29.2013-10:00:00 25.3653 04.29.2013-11:00:00 25.3603 04.29.2013-12:00:00 25.3352 04.29.2013-13:00:00 25.3151 04.29.2013-14:00:00 25.3001 04.29.2013-15:00:00 25.2950 04.29.2013-16:00:00 25.2950 04.29.2013-17:00:00 25.2900 04.29.2013-18:00:00 25.2749 04.29.2013-19:00:00 25.2649 04.29.2013-20:00:00 25.2599 04.29.2013-21:00:00 25.2649 04.29.2013-22:00:00 25.2649 04.29.2013-23:00:00 25.2448 04.30.2013-00:00:00 25.2398 04.30.2013-01:00:00 25.2247 04.30.2013-02:00:00 25.2046 04.30.2013-03:00:00 25.1695 04.30.2013-04:00:00 25.1343 04.30.2013-05:00:00 25.1142 04.30.2013-06:00:00 25.1042 04.30.2013-07:00:00 25.0891 04.30.2013-08:00:00 25.0690 04.30.2013-09:00:00 25.0590 04.30.2013-10:00:00 25.0439 04.30.2013-11:00:00 25.0188 04.30.2013-12:00:00 24.9987 04.30.2013-13:00:00 24.9787 04.30.2013-14:00:00 24.9485 04.30.2013-15:00:00 24.9335 04.30.2013-16:00:00 24.9284 04.30.2013-17:00:00 24.9134 04.30.2013-18:00:00 24.8732 04.30.2013-19:00:00 24.8581 04.30.2013-20:00:00 24.8380 04.30.2013-21:00:00 24.8280 04.30.2013-22:00:00 24.8180 04.30.2013-23:00:00 24.7928 05.01.2013-00:00:00 24.7828 05.01.2013-01:00:00 24.7577 05.01.2013-02:00:00 24.7426 05.01.2013-03:00:00 24.7225 05.01.2013-04:00:00 24.7075 05.01.2013-05:00:00 24.6824 05.01.2013-06:00:00 24.6522 05.01.2013-07:00:00 24.6271 05.01.2013-08:00:00 24.5920 05.01.2013-09:00:00 24.5719 05.01.2013-10:00:00 24.5568 05.01.2013-11:00:00 24.5418 05.01.2013-12:00:00 24.5116 05.01.2013-13:00:00 24.4966 05.01.2013-14:00:00 24.4815 05.01.2013-15:00:00 24.4564 05.01.2013-16:00:00 24.4363 05.01.2013-17:00:00 24.4514 05.01.2013-18:00:00 24.4313 05.01.2013-19:00:00 24.4212 05.01.2013-20:00:00 24.4162 05.01.2013-21:00:00 24.3911 05.01.2013-22:00:00 24.3760 05.01.2013-23:00:00 24.3559 05.02.2013-00:00:00 24.3459 05.02.2013-01:00:00 24.3258 05.02.2013-02:00:00 24.3057 05.02.2013-03:00:00 24.2656 05.02.2013-04:00:00 24.2555 05.02.2013-05:00:00 24.2354 05.02.2013-06:00:00 24.2204 05.02.2013-07:00:00 24.1952 05.02.2013-08:00:00 24.1651 05.02.2013-09:00:00 24.1300 05.02.2013-10:00:00 24.1149 05.02.2013-11:00:00 24.0998 05.02.2013-12:00:00 24.1049 05.02.2013-13:00:00 24.1099 05.02.2013-14:00:00 24.0898 05.02.2013-15:00:00 24.0848 05.02.2013-16:00:00 24.0747 05.02.2013-17:00:00 24.0697 05.02.2013-18:00:00 24.0697 05.02.2013-19:00:00 24.0697 05.02.2013-20:00:00 24.0496 05.02.2013-21:00:00 24.0295 05.02.2013-22:00:00 24.0195 05.02.2013-23:00:00 23.9994 05.03.2013-00:00:00 23.9944 05.03.2013-01:00:00 23.9843 05.03.2013-02:00:00 23.9693 05.03.2013-03:00:00 23.9542 05.03.2013-04:00:00 23.9492 05.03.2013-05:00:00 23.9291 05.03.2013-06:00:00 23.9241 05.03.2013-07:00:00 23.9090 05.03.2013-08:00:00 23.8990 05.03.2013-09:00:00 23.8939 05.03.2013-10:00:00 23.8839 05.03.2013-11:00:00 23.8839 05.03.2013-12:00:00 23.8588 05.03.2013-13:00:00 23.8688 05.03.2013-14:00:00 23.8738 05.03.2013-15:00:00 23.8437 05.03.2013-16:00:00 23.8437 05.03.2013-17:00:00 23.8186 05.03.2013-18:00:00 23.8236 05.03.2013-19:00:00 23.8035 05.03.2013-20:00:00 23.7935 05.03.2013-21:00:00 23.7935 05.03.2013-22:00:00 23.7885 05.03.2013-23:00:00 23.7784 05.04.2013-00:00:00 23.7684 05.04.2013-01:00:00 23.7533 05.04.2013-02:00:00 23.7332 05.04.2013-03:00:00 23.7282 05.04.2013-04:00:00 23.7282 05.04.2013-05:00:00 23.7132 05.04.2013-06:00:00 23.6830 05.04.2013-07:00:00 23.6730 05.04.2013-08:00:00 23.6629 05.04.2013-09:00:00 23.6680 05.04.2013-10:00:00 23.6529 05.04.2013-11:00:00 23.6228 05.04.2013-12:00:00 23.6077 05.04.2013-13:00:00 23.5977 05.04.2013-14:00:00 23.5826 05.04.2013-15:00:00 23.5826 05.04.2013-16:00:00 23.5725 05.04.2013-17:00:00 23.5575 05.04.2013-18:00:00 23.5725 05.04.2013-19:00:00 23.5675 05.04.2013-20:00:00 23.5675 05.04.2013-21:00:00 23.5725 05.04.2013-22:00:00 23.5725 05.04.2013-23:00:00 23.5725 05.05.2013-00:00:00 23.5625 05.05.2013-01:00:00 23.5424 05.05.2013-02:00:00 23.5223 05.05.2013-03:00:00 23.5173 05.05.2013-04:00:00 23.5022 05.05.2013-05:00:00 23.4922 05.05.2013-06:00:00 23.4771 05.05.2013-07:00:00 23.4721 05.05.2013-08:00:00 23.4621 05.05.2013-09:00:00 23.4520 05.05.2013-10:00:00 23.4269 05.05.2013-11:00:00 23.4118 05.05.2013-12:00:00 23.4018 05.05.2013-13:00:00 23.3717 05.05.2013-14:00:00 23.3918 05.05.2013-15:00:00 23.3767 05.05.2013-16:00:00 23.3767 05.05.2013-17:00:00 23.3516 05.05.2013-18:00:00 23.3466 05.05.2013-19:00:00 23.3415 05.05.2013-20:00:00 23.3265 05.05.2013-21:00:00 23.3214 05.05.2013-22:00:00 23.3014 05.05.2013-23:00:00 23.2913 05.06.2013-00:00:00 23.2763 05.06.2013-01:00:00 23.2562 05.06.2013-02:00:00 23.2361 05.06.2013-03:00:00 23.2361 05.06.2013-04:00:00 23.2210 05.06.2013-05:00:00 23.2059 05.06.2013-06:00:00 23.1859 05.06.2013-07:00:00 23.1607 05.06.2013-08:00:00 23.1557 05.06.2013-09:00:00 23.1457 05.06.2013-10:00:00 23.1206 05.06.2013-11:00:00 23.1206 05.06.2013-12:00:00 23.1005 05.06.2013-13:00:00 23.0904 05.06.2013-14:00:00 23.0955 05.06.2013-15:00:00 23.0754 05.06.2013-16:00:00 23.0653 05.06.2013-17:00:00 23.0553 05.06.2013-18:00:00 23.0252 05.06.2013-19:00:00 23.0201 05.06.2013-20:00:00 23.0151 05.06.2013-21:00:00 23.0101 05.06.2013-22:00:00 23.0000 05.06.2013-23:00:00 22.9850 05.07.2013-00:00:00 22.9749 05.07.2013-01:00:00 22.9649 05.07.2013-02:00:00 22.9498 05.07.2013-03:00:00 22.9348 05.07.2013-04:00:00 22.9348 05.07.2013-05:00:00 22.9147 05.07.2013-06:00:00 22.9046 05.07.2013-07:00:00 22.8745 05.07.2013-08:00:00 22.8494 05.07.2013-09:00:00 22.8494 05.07.2013-10:00:00 22.8293 05.07.2013-11:00:00 22.8092 05.07.2013-12:00:00 22.8092 05.07.2013-13:00:00 22.7942 05.07.2013-14:00:00 22.7741 05.07.2013-15:00:00 22.7590 05.07.2013-16:00:00 22.7439 05.07.2013-17:00:00 22.7289 05.07.2013-18:00:00 22.7188 05.07.2013-19:00:00 22.7088 05.07.2013-20:00:00 22.6937 05.07.2013-21:00:00 22.6837 05.07.2013-22:00:00 22.6837 05.07.2013-23:00:00 22.6736 05.08.2013-00:00:00 22.6686 05.08.2013-01:00:00 22.6435 05.08.2013-02:00:00 22.6335 05.08.2013-03:00:00 22.6083 05.08.2013-04:00:00 22.6083 05.08.2013-05:00:00 22.5933 05.08.2013-06:00:00 22.5682 05.08.2013-07:00:00 22.5531 05.08.2013-08:00:00 22.5481 05.08.2013-09:00:00 22.5431 05.08.2013-10:00:00 22.5280 05.08.2013-11:00:00 22.5129 05.08.2013-12:00:00 22.4778 05.08.2013-13:00:00 22.4527 05.08.2013-14:00:00 22.4426 05.08.2013-15:00:00 22.4276 05.08.2013-16:00:00 22.4025 05.08.2013-17:00:00 22.4075 05.08.2013-18:00:00 22.4025 05.08.2013-19:00:00 22.3723 05.08.2013-20:00:00 22.3573 05.08.2013-21:00:00 22.3522 05.08.2013-22:00:00 22.3422 05.08.2013-23:00:00 22.3271 05.09.2013-00:00:00 22.3121 05.09.2013-01:00:00 22.3020 05.09.2013-02:00:00 22.2920 05.09.2013-03:00:00 22.2819 05.09.2013-04:00:00 22.2719 05.09.2013-05:00:00 22.2618 05.09.2013-06:00:00 22.2518 05.09.2013-07:00:00 22.2518 05.09.2013-08:00:00 22.2418 05.09.2013-09:00:00 22.2317 05.09.2013-10:00:00 22.2217 05.09.2013-11:00:00 22.1915 05.09.2013-12:00:00 22.1614 05.09.2013-13:00:00 22.1564 05.09.2013-14:00:00 22.1514 05.09.2013-15:00:00 22.1463 05.09.2013-16:00:00 22.1313 05.09.2013-17:00:00 22.1212 05.09.2013-18:00:00 22.1212 05.09.2013-19:00:00 22.1062 05.09.2013-20:00:00 22.0861 05.09.2013-21:00:00 22.0660 05.09.2013-22:00:00 22.0509 05.09.2013-23:00:00 22.0359 05.10.2013-00:00:00 22.0359 05.10.2013-01:00:00 22.0208 05.10.2013-02:00:00 22.0158 05.10.2013-03:00:00 22.0107 05.10.2013-04:00:00 22.0057 05.10.2013-05:00:00 22.0007 05.10.2013-06:00:00 21.9655 05.10.2013-07:00:00 21.9555 05.10.2013-08:00:00 21.9354 05.10.2013-09:00:00 21.9304 05.10.2013-10:00:00 21.9103 05.10.2013-11:00:00 21.9053 05.10.2013-12:00:00 21.9003 05.10.2013-13:00:00 21.8952 05.10.2013-14:00:00 21.8852 05.10.2013-15:00:00 21.8752 05.10.2013-16:00:00 21.8752 05.10.2013-17:00:00 21.8601 05.10.2013-18:00:00 21.8551 05.10.2013-19:00:00 21.8601 05.10.2013-20:00:00 21.8450 05.10.2013-21:00:00 21.8400 05.10.2013-22:00:00 21.8149 05.10.2013-23:00:00 21.8099 05.11.2013-00:00:00 21.7998 05.11.2013-01:00:00 21.7747 05.11.2013-02:00:00 21.7697 05.11.2013-03:00:00 21.7647 05.11.2013-04:00:00 21.7647 05.11.2013-05:00:00 21.7546 05.11.2013-06:00:00 21.7295 05.11.2013-07:00:00 21.7094 05.11.2013-08:00:00 21.7094 05.11.2013-09:00:00 21.6793 05.11.2013-10:00:00 21.6743 05.11.2013-11:00:00 21.6743 05.11.2013-12:00:00 21.6693 05.11.2013-13:00:00 21.6542 05.11.2013-14:00:00 21.6341 05.11.2013-15:00:00 21.6291 05.11.2013-16:00:00 21.6140 05.11.2013-17:00:00 21.5990 05.11.2013-18:00:00 21.5839 05.11.2013-19:00:00 21.5789 05.11.2013-20:00:00 21.5638 05.11.2013-21:00:00 21.5688 05.11.2013-22:00:00 21.5638 05.11.2013-23:00:00 21.5638 05.12.2013-00:00:00 21.5538 05.12.2013-01:00:00 21.5437 05.12.2013-02:00:00 21.5337 05.12.2013-03:00:00 21.5236 05.12.2013-04:00:00 21.5236 05.12.2013-05:00:00 21.5136 05.12.2013-06:00:00 21.4985 05.12.2013-07:00:00 21.4985 05.12.2013-08:00:00 21.4935 05.12.2013-09:00:00 21.4985 05.12.2013-10:00:00 21.5286 05.12.2013-11:00:00 21.6241 05.12.2013-12:00:00 21.6542 05.12.2013-13:00:00 21.7345 05.12.2013-14:00:00 21.7747 05.12.2013-15:00:00 21.7898 05.12.2013-16:00:00 21.7697 05.12.2013-17:00:00 21.7446 05.12.2013-18:00:00 21.8350 05.12.2013-19:00:00 22.3472 05.12.2013-20:00:00 22.7038 05.12.2013-21:00:00 22.9498 05.12.2013-22:00:00 23.1557 05.12.2013-23:00:00 23.2763 05.13.2013-00:00:00 23.3566 05.13.2013-01:00:00 23.3767 05.13.2013-02:00:00 23.3968 05.13.2013-03:00:00 23.4269 05.13.2013-04:00:00 23.4269 05.13.2013-05:00:00 23.4269 05.13.2013-06:00:00 23.4269 05.13.2013-07:00:00 23.4319 05.13.2013-08:00:00 23.4319 05.13.2013-09:00:00 23.4370 05.13.2013-10:00:00 23.4319 05.13.2013-11:00:00 23.4269 05.13.2013-12:00:00 23.4319 05.13.2013-13:00:00 23.4319 05.13.2013-14:00:00 23.4721 05.13.2013-15:00:00 23.5876 05.13.2013-16:00:00 23.7232 05.13.2013-17:00:00 23.7835 05.13.2013-18:00:00 23.8387 05.13.2013-19:00:00 23.8638 05.13.2013-20:00:00 23.8889 05.13.2013-21:00:00 23.8789 05.13.2013-22:00:00 23.8688 05.13.2013-23:00:00 23.8738 05.14.2013-00:00:00 23.8638 05.14.2013-01:00:00 23.8437 05.14.2013-02:00:00 23.8337 05.14.2013-03:00:00 23.8287 05.14.2013-04:00:00 23.8236 05.14.2013-05:00:00 23.8136 05.14.2013-06:00:00 23.8186 05.14.2013-07:00:00 23.8136 05.14.2013-08:00:00 23.7935 05.14.2013-09:00:00 23.7885 05.14.2013-10:00:00 23.7835 05.14.2013-11:00:00 23.7784 05.14.2013-12:00:00 23.7734 05.14.2013-13:00:00 23.7684 05.14.2013-14:00:00 23.7684 05.14.2013-15:00:00 23.7583 05.14.2013-16:00:00 23.7583 05.14.2013-17:00:00 23.7483 05.14.2013-18:00:00 23.7583 05.14.2013-19:00:00 23.7634 05.14.2013-20:00:00 23.7533 05.14.2013-21:00:00 23.7332 05.14.2013-22:00:00 23.7332 05.14.2013-23:00:00 23.7332 05.15.2013-00:00:00 23.7132 05.15.2013-01:00:00 23.7081 05.15.2013-02:00:00 23.6981 05.15.2013-03:00:00 23.6880 05.15.2013-04:00:00 23.6629 05.15.2013-05:00:00 23.6428 05.15.2013-06:00:00 23.6127 05.15.2013-07:00:00 23.5977 05.15.2013-08:00:00 23.5876 05.15.2013-09:00:00 23.5826 05.15.2013-10:00:00 23.5826 05.15.2013-11:00:00 23.5675 05.15.2013-12:00:00 23.5625 05.15.2013-13:00:00 23.5625 05.15.2013-14:00:00 23.5575 05.15.2013-15:00:00 23.5324 05.15.2013-16:00:00 23.5273 05.15.2013-17:00:00 23.5273 05.15.2013-18:00:00 23.5073 05.15.2013-19:00:00 23.4922 05.15.2013-20:00:00 23.4821 05.15.2013-21:00:00 23.4721 05.15.2013-22:00:00 23.4570 05.15.2013-23:00:00 23.4520 05.16.2013-00:00:00 23.4470 05.16.2013-01:00:00 23.4319 05.16.2013-02:00:00 23.4269 05.16.2013-03:00:00 23.4169 05.16.2013-04:00:00 23.3867 05.16.2013-05:00:00 23.3767 05.16.2013-06:00:00 23.3616 05.16.2013-07:00:00 23.3466 05.16.2013-08:00:00 23.3415 05.16.2013-09:00:00 23.3164 05.16.2013-10:00:00 23.3064 05.16.2013-11:00:00 23.3014 05.16.2013-12:00:00 23.2863 05.16.2013-13:00:00 23.2863 05.16.2013-14:00:00 23.2612 05.16.2013-15:00:00 23.2511 05.16.2013-16:00:00 23.2361 05.16.2013-17:00:00 23.2160 05.16.2013-18:00:00 23.1859 05.16.2013-19:00:00 23.1557 05.16.2013-20:00:00 23.1507 05.16.2013-21:00:00 23.1407 05.16.2013-22:00:00 23.1306 05.16.2013-23:00:00 23.1256 05.17.2013-00:00:00 23.1156 05.17.2013-01:00:00 23.1055 05.17.2013-02:00:00 23.0955 05.17.2013-03:00:00 23.0904 05.17.2013-04:00:00 23.0854 05.17.2013-05:00:00 23.0653 05.17.2013-06:00:00 23.0603 05.17.2013-07:00:00 23.0553 05.17.2013-08:00:00 23.0452 05.17.2013-09:00:00 23.0352 05.17.2013-10:00:00 23.0302 05.17.2013-11:00:00 23.0252 05.17.2013-12:00:00 23.0101 05.17.2013-13:00:00 22.9950 05.17.2013-14:00:00 22.9800 05.17.2013-15:00:00 22.9599 05.17.2013-16:00:00 22.9549 05.17.2013-17:00:00 22.9549 05.17.2013-18:00:00 22.9498 05.17.2013-19:00:00 22.9448 05.17.2013-20:00:00 22.9348 05.17.2013-21:00:00 22.9247 05.17.2013-22:00:00 22.9046 05.17.2013-23:00:00 22.8946 05.18.2013-00:00:00 22.8845 05.18.2013-01:00:00 22.8645 05.18.2013-02:00:00 22.8594 05.18.2013-03:00:00 22.8594 05.18.2013-04:00:00 22.8494 05.18.2013-05:00:00 22.8494 05.18.2013-06:00:00 22.8494 05.18.2013-07:00:00 22.8494 05.18.2013-08:00:00 22.8695 05.18.2013-09:00:00 22.8695 05.18.2013-10:00:00 22.8896 05.18.2013-11:00:00 22.8946 05.18.2013-12:00:00 22.8946 05.18.2013-13:00:00 22.8745 05.18.2013-14:00:00 22.8745 05.18.2013-15:00:00 22.8645 05.18.2013-16:00:00 22.8544 05.18.2013-17:00:00 22.8494 05.18.2013-18:00:00 22.8494 05.18.2013-19:00:00 22.8394 05.18.2013-20:00:00 22.8293 05.18.2013-21:00:00 22.8293 05.18.2013-22:00:00 22.8193 05.18.2013-23:00:00 22.8092 05.19.2013-00:00:00 22.8193 05.19.2013-01:00:00 22.8394 05.19.2013-02:00:00 22.8494 05.19.2013-03:00:00 22.8444 05.19.2013-04:00:00 22.8594 05.19.2013-05:00:00 22.8594 05.19.2013-06:00:00 22.8544 05.19.2013-07:00:00 22.8594 05.19.2013-08:00:00 22.8795 05.19.2013-09:00:00 22.8795 05.19.2013-10:00:00 22.8946 05.19.2013-11:00:00 22.9147 05.19.2013-12:00:00 22.9498 05.19.2013-13:00:00 22.9599 05.19.2013-14:00:00 22.9599 05.19.2013-15:00:00 22.9448 05.19.2013-16:00:00 22.9498 05.19.2013-17:00:00 22.9448 05.19.2013-18:00:00 22.9348 05.19.2013-19:00:00 22.9348 05.19.2013-20:00:00 22.9297 05.19.2013-21:00:00 22.9147 05.19.2013-22:00:00 22.9147 05.19.2013-23:00:00 22.9046 05.20.2013-00:00:00 22.8845 05.20.2013-01:00:00 22.8795 05.20.2013-02:00:00 22.8645 05.20.2013-03:00:00 22.8444 05.20.2013-04:00:00 22.8394 05.20.2013-05:00:00 22.8343 05.20.2013-06:00:00 22.8243 05.20.2013-07:00:00 22.8142 05.20.2013-08:00:00 22.8142 05.20.2013-09:00:00 22.7891 05.20.2013-10:00:00 22.7841 05.20.2013-11:00:00 22.7791 05.20.2013-12:00:00 22.7791 05.20.2013-13:00:00 22.7690 05.20.2013-14:00:00 22.7640 05.20.2013-15:00:00 22.7690 05.20.2013-16:00:00 22.7640 05.20.2013-17:00:00 22.7590 05.20.2013-18:00:00 22.7590 05.20.2013-19:00:00 22.7389 05.20.2013-20:00:00 22.7339 05.20.2013-21:00:00 22.7238 05.20.2013-22:00:00 22.7088 05.20.2013-23:00:00 22.6937 05.21.2013-00:00:00 22.6837 05.21.2013-01:00:00 22.6837 05.21.2013-02:00:00 22.7038 05.21.2013-03:00:00 22.7741 05.21.2013-04:00:00 22.8996 05.21.2013-05:00:00 23.0854 05.21.2013-06:00:00 23.1959 05.21.2013-07:00:00 23.2763 05.21.2013-08:00:00 23.3064 05.21.2013-09:00:00 23.3214 05.21.2013-10:00:00 23.3315 05.21.2013-11:00:00 23.3214 05.21.2013-12:00:00 23.3315 05.21.2013-13:00:00 23.3265 05.21.2013-14:00:00 23.3265 05.21.2013-15:00:00 23.3265 05.21.2013-16:00:00 23.4922 05.21.2013-17:00:00 23.6428 05.21.2013-18:00:00 23.7383 05.21.2013-19:00:00 23.8186 05.21.2013-20:00:00 23.8487 05.21.2013-21:00:00 23.8538 05.21.2013-22:00:00 23.8588 05.21.2013-23:00:00 23.8538 05.22.2013-00:00:00 23.8588 05.22.2013-01:00:00 23.8437 05.22.2013-02:00:00 23.8387 05.22.2013-03:00:00 23.8437 05.22.2013-04:00:00 23.8437 05.22.2013-05:00:00 23.8387 05.22.2013-06:00:00 23.8287 05.22.2013-07:00:00 23.7935 05.22.2013-08:00:00 23.7985 05.22.2013-09:00:00 23.7885 05.22.2013-10:00:00 23.7835 05.22.2013-11:00:00 23.7684 05.22.2013-12:00:00 23.7483 05.22.2013-13:00:00 23.7332 05.22.2013-14:00:00 23.7081 05.22.2013-15:00:00 23.7282 05.22.2013-16:00:00 23.7282 05.22.2013-17:00:00 23.7332 05.22.2013-18:00:00 23.7383 05.22.2013-19:00:00 23.7332 05.22.2013-20:00:00 23.7332 05.22.2013-21:00:00 23.7232 05.22.2013-22:00:00 23.7132 05.22.2013-23:00:00 23.7081 05.23.2013-00:00:00 23.6880 05.23.2013-01:00:00 23.6931 05.23.2013-02:00:00 23.6730 05.23.2013-03:00:00 23.6629 05.23.2013-04:00:00 23.6378 05.23.2013-05:00:00 23.6228 05.23.2013-06:00:00 23.6177 05.23.2013-07:00:00 23.6177 05.23.2013-08:00:00 23.6177 05.23.2013-09:00:00 23.6177 05.23.2013-10:00:00 23.6127 05.23.2013-11:00:00 23.6027 05.23.2013-12:00:00 23.5977 05.23.2013-13:00:00 23.5926 05.23.2013-14:00:00 23.5675 05.23.2013-15:00:00 23.5625 05.23.2013-16:00:00 23.5525 05.23.2013-17:00:00 23.5474 05.23.2013-18:00:00 23.5725 05.23.2013-19:00:00 23.5977 05.23.2013-20:00:00 23.5926 05.23.2013-21:00:00 23.6027 05.23.2013-22:00:00 23.6278 05.23.2013-23:00:00 23.6328 05.24.2013-00:00:00 23.6378 05.24.2013-01:00:00 23.6680 05.24.2013-02:00:00 23.6830 05.24.2013-03:00:00 23.6830 05.24.2013-04:00:00 23.6880 05.24.2013-05:00:00 23.6981 05.24.2013-06:00:00 23.7031 05.24.2013-07:00:00 23.7031 05.24.2013-08:00:00 23.6931 05.24.2013-09:00:00 23.6931 05.24.2013-10:00:00 23.6981 05.24.2013-11:00:00 23.7031 05.24.2013-12:00:00 23.6931 05.24.2013-13:00:00 23.7232 05.24.2013-14:00:00 23.7232 05.24.2013-15:00:00 23.7383 05.24.2013-16:00:00 23.7383 05.24.2013-17:00:00 23.7332 05.24.2013-18:00:00 23.7383 05.24.2013-19:00:00 23.7383 05.24.2013-20:00:00 23.7282 05.24.2013-21:00:00 23.7182 05.24.2013-22:00:00 23.7081 05.24.2013-23:00:00 23.6931 05.25.2013-00:00:00 23.6780 05.25.2013-01:00:00 23.6579 05.25.2013-02:00:00 23.6428 05.25.2013-03:00:00 23.6378 05.25.2013-04:00:00 23.6228 05.25.2013-05:00:00 23.6228 05.25.2013-06:00:00 23.6177 05.25.2013-07:00:00 23.6077 05.25.2013-08:00:00 23.6027 05.25.2013-09:00:00 23.5926 05.25.2013-10:00:00 23.5876 05.25.2013-11:00:00 23.5725 05.25.2013-12:00:00 23.5625 05.25.2013-13:00:00 23.5525 05.25.2013-14:00:00 23.5324 05.25.2013-15:00:00 23.5273 05.25.2013-16:00:00 23.5324 05.25.2013-17:00:00 23.5223 05.25.2013-18:00:00 23.5223 05.25.2013-19:00:00 23.5123 05.25.2013-20:00:00 23.5022 05.25.2013-21:00:00 23.4821 05.25.2013-22:00:00 23.4821 05.25.2013-23:00:00 23.4721 05.26.2013-00:00:00 23.4721 05.26.2013-01:00:00 23.4671 05.26.2013-02:00:00 23.4570 05.26.2013-03:00:00 23.4520 05.26.2013-04:00:00 23.4420 05.26.2013-05:00:00 23.4169 05.26.2013-06:00:00 23.4118 05.26.2013-07:00:00 23.3918 05.26.2013-08:00:00 23.3867 05.26.2013-09:00:00 23.3666 05.26.2013-10:00:00 23.3566 05.26.2013-11:00:00 23.3566 05.26.2013-12:00:00 23.3466 05.26.2013-13:00:00 23.3164 05.26.2013-14:00:00 23.3114 05.26.2013-15:00:00 23.3164 05.26.2013-16:00:00 23.2963 05.26.2013-17:00:00 23.3014 05.26.2013-18:00:00 23.3014 05.26.2013-19:00:00 23.2863 05.26.2013-20:00:00 23.2813 05.26.2013-21:00:00 23.3064 05.26.2013-22:00:00 23.3164 05.26.2013-23:00:00 23.3214 05.27.2013-00:00:00 23.3214 05.27.2013-01:00:00 23.3214 05.27.2013-02:00:00 23.3064 05.27.2013-03:00:00 23.3014 05.27.2013-04:00:00 23.2913 05.27.2013-05:00:00 23.2913 05.27.2013-06:00:00 23.2913 05.27.2013-07:00:00 23.2863 05.27.2013-08:00:00 23.2662 05.27.2013-09:00:00 23.2361 05.27.2013-10:00:00 23.2361 05.27.2013-11:00:00 23.2260 05.27.2013-12:00:00 23.2311 05.27.2013-13:00:00 23.2260 05.27.2013-14:00:00 23.2260 05.27.2013-15:00:00 23.2361 05.27.2013-16:00:00 23.2461 05.27.2013-17:00:00 23.2511 05.27.2013-18:00:00 23.2662 05.27.2013-19:00:00 23.2662 05.27.2013-20:00:00 23.2662 05.27.2013-21:00:00 23.2662 05.27.2013-22:00:00 23.2813 05.27.2013-23:00:00 23.2763 05.28.2013-00:00:00 23.2712 05.28.2013-01:00:00 23.2763 05.28.2013-02:00:00 23.3315 05.28.2013-03:00:00 23.4169 05.28.2013-04:00:00 23.5173 05.28.2013-05:00:00 23.5273 05.28.2013-06:00:00 23.5223 05.28.2013-07:00:00 23.5173 05.28.2013-08:00:00 23.5123 05.28.2013-09:00:00 23.5173 05.28.2013-10:00:00 23.5223 05.28.2013-11:00:00 23.5273 05.28.2013-12:00:00 23.5173 05.28.2013-13:00:00 23.5073 05.28.2013-14:00:00 23.5123 05.28.2013-15:00:00 23.4972 05.28.2013-16:00:00 23.4972 05.28.2013-17:00:00 23.4821 05.28.2013-18:00:00 23.4821 05.28.2013-19:00:00 23.4721 05.28.2013-20:00:00 23.4671 05.28.2013-21:00:00 23.4621 05.28.2013-22:00:00 23.4570 05.28.2013-23:00:00 23.4470 05.29.2013-00:00:00 23.4319 05.29.2013-01:00:00 23.4219 05.29.2013-02:00:00 23.4219 05.29.2013-03:00:00 23.4169 05.29.2013-04:00:00 23.4068 05.29.2013-05:00:00 23.3968 05.29.2013-06:00:00 23.3968 05.29.2013-07:00:00 23.4219 05.29.2013-08:00:00 23.4420 05.29.2013-09:00:00 23.4922 05.29.2013-10:00:00 23.5173 05.29.2013-11:00:00 23.5324 05.29.2013-12:00:00 23.5424 05.29.2013-13:00:00 23.5474 05.29.2013-14:00:00 23.5424 05.29.2013-15:00:00 23.5474 05.29.2013-16:00:00 23.5525 05.29.2013-17:00:00 23.5625 05.29.2013-18:00:00 23.5725 05.29.2013-19:00:00 23.5776 05.29.2013-20:00:00 23.5826 05.29.2013-21:00:00 23.5826 05.29.2013-22:00:00 23.5926 05.29.2013-23:00:00 23.5926 05.30.2013-00:00:00 23.5926 05.30.2013-01:00:00 23.5926 05.30.2013-02:00:00 23.5876 05.30.2013-03:00:00 23.5876 05.30.2013-04:00:00 23.5776 05.30.2013-05:00:00 23.5675 05.30.2013-06:00:00 23.5725 05.30.2013-07:00:00 23.5776 05.30.2013-08:00:00 23.5776 05.30.2013-09:00:00 23.5776 05.30.2013-10:00:00 23.5776 05.30.2013-11:00:00 23.5776 05.30.2013-12:00:00 23.5675 05.30.2013-13:00:00 23.5575 05.30.2013-14:00:00 23.5575 05.30.2013-15:00:00 23.5575 05.30.2013-16:00:00 23.5474 05.30.2013-17:00:00 23.5474 05.30.2013-18:00:00 23.5324 05.30.2013-19:00:00 23.5073 05.30.2013-20:00:00 23.5073 05.30.2013-21:00:00 23.5022 05.30.2013-22:00:00 23.4972 05.30.2013-23:00:00 23.4922 05.31.2013-00:00:00 23.4872 05.31.2013-01:00:00 23.4821 05.31.2013-02:00:00 23.4721 05.31.2013-03:00:00 23.4570 05.31.2013-04:00:00 23.4470 05.31.2013-05:00:00 23.4219 05.31.2013-06:00:00 23.4169 05.31.2013-07:00:00 23.4068 05.31.2013-08:00:00 23.4018 05.31.2013-09:00:00 23.3867 05.31.2013-10:00:00 23.3717 05.31.2013-11:00:00 23.3717 05.31.2013-12:00:00 23.3566 05.31.2013-13:00:00 23.3466 05.31.2013-14:00:00 23.3365 05.31.2013-15:00:00 23.3315 05.31.2013-16:00:00 23.3114 05.31.2013-17:00:00 23.3114 05.31.2013-18:00:00 23.2712 05.31.2013-19:00:00 23.2411 05.31.2013-20:00:00 23.2461 05.31.2013-21:00:00 23.2361 05.31.2013-22:00:00 23.2311 05.31.2013-23:00:00 23.2260 06.01.2013-00:00:00 23.2210 06.01.2013-01:00:00 23.2059 06.01.2013-02:00:00 23.2009 06.01.2013-03:00:00 23.1909 06.01.2013-04:00:00 23.1909 06.01.2013-05:00:00 23.1808 06.01.2013-06:00:00 23.1808 06.01.2013-07:00:00 23.1457 06.01.2013-08:00:00 23.1507 06.01.2013-09:00:00 23.1557 06.01.2013-10:00:00 23.1457 06.01.2013-11:00:00 23.1407 06.01.2013-12:00:00 23.1356 06.01.2013-13:00:00 23.1356 06.01.2013-14:00:00 23.1306 06.01.2013-15:00:00 23.1206 06.01.2013-16:00:00 23.1055 06.01.2013-17:00:00 23.1055 06.01.2013-18:00:00 23.0955 06.01.2013-19:00:00 23.0955 06.01.2013-20:00:00 23.0955 06.01.2013-21:00:00 23.0955 06.01.2013-22:00:00 23.0904 06.01.2013-23:00:00 23.0754 06.02.2013-00:00:00 23.0603 06.02.2013-01:00:00 23.0603 06.02.2013-02:00:00 23.0553 06.02.2013-03:00:00 23.0503 06.02.2013-04:00:00 23.0402 06.02.2013-05:00:00 23.0402 06.02.2013-06:00:00 23.0151 06.02.2013-07:00:00 23.0101 06.02.2013-08:00:00 23.0051 06.02.2013-09:00:00 22.9950 06.02.2013-10:00:00 22.9850 06.02.2013-11:00:00 22.9850 06.02.2013-12:00:00 22.9800 06.02.2013-13:00:00 22.9699 06.02.2013-14:00:00 22.9498 06.02.2013-15:00:00 22.9348 06.02.2013-16:00:00 22.9297 06.02.2013-17:00:00 22.9046 06.02.2013-18:00:00 22.8795 06.02.2013-19:00:00 22.8695 06.02.2013-20:00:00 22.8695 06.02.2013-21:00:00 22.8544 06.02.2013-22:00:00 22.8494 06.02.2013-23:00:00 22.8444 06.03.2013-00:00:00 22.8444 06.03.2013-01:00:00 22.8343 06.03.2013-02:00:00 22.8293 06.03.2013-03:00:00 22.8142 06.03.2013-04:00:00 22.7992 06.03.2013-05:00:00 22.7791 06.03.2013-06:00:00 22.7640 06.03.2013-07:00:00 22.7590 06.03.2013-08:00:00 22.7289 06.03.2013-09:00:00 22.7289 06.03.2013-10:00:00 22.7289 06.03.2013-11:00:00 22.7088 06.03.2013-12:00:00 22.6887 06.03.2013-13:00:00 22.6787 06.03.2013-14:00:00 22.6787 06.03.2013-15:00:00 22.6686 06.03.2013-16:00:00 22.6535 06.03.2013-17:00:00 22.6435 06.03.2013-18:00:00 22.6284 06.03.2013-19:00:00 22.6134 06.03.2013-20:00:00 22.5983 06.03.2013-21:00:00 22.5983 06.03.2013-22:00:00 22.5933 06.03.2013-23:00:00 22.5832 06.04.2013-00:00:00 22.5832 06.04.2013-01:00:00 22.5682 06.04.2013-02:00:00 22.5481 06.04.2013-03:00:00 22.5280 06.04.2013-04:00:00 22.5079 06.04.2013-05:00:00 22.5029 06.04.2013-06:00:00 22.4878 06.04.2013-07:00:00 22.4728 06.04.2013-08:00:00 22.4527 06.04.2013-09:00:00 22.4175 06.04.2013-10:00:00 22.4175 06.04.2013-11:00:00 22.4025 06.04.2013-12:00:00 22.3773 06.04.2013-13:00:00 22.3623 06.04.2013-14:00:00 22.3472 06.04.2013-15:00:00 22.3271 06.04.2013-16:00:00 22.3020 06.04.2013-17:00:00 22.2819 06.04.2013-18:00:00 22.2618 06.04.2013-19:00:00 22.2618 06.04.2013-20:00:00 22.2568 06.04.2013-21:00:00 22.2518 06.04.2013-22:00:00 22.2468 06.04.2013-23:00:00 22.2367 06.05.2013-00:00:00 22.2317 06.05.2013-01:00:00 22.2166 06.05.2013-02:00:00 22.1865 06.05.2013-03:00:00 22.1815 06.05.2013-04:00:00 22.1664 06.05.2013-05:00:00 22.1463 06.05.2013-06:00:00 22.1363 06.05.2013-07:00:00 22.1262 06.05.2013-08:00:00 22.1262 06.05.2013-09:00:00 22.1062 06.05.2013-10:00:00 22.0861 06.05.2013-11:00:00 22.0660 06.05.2013-12:00:00 22.0459 06.05.2013-13:00:00 22.0409 06.05.2013-14:00:00 22.0158 06.05.2013-15:00:00 22.0107 06.05.2013-16:00:00 21.9957 06.05.2013-17:00:00 21.9806 06.05.2013-18:00:00 21.9706 06.05.2013-19:00:00 21.9605 06.05.2013-20:00:00 21.9505 06.05.2013-21:00:00 21.9404 06.05.2013-22:00:00 21.9204 06.05.2013-23:00:00 21.9153 06.06.2013-00:00:00 21.9053 06.06.2013-01:00:00 21.8802 06.06.2013-02:00:00 21.8601 06.06.2013-03:00:00 21.8500 06.06.2013-04:00:00 21.8400 06.06.2013-05:00:00 21.8300 06.06.2013-06:00:00 21.8149 06.06.2013-07:00:00 21.8049 06.06.2013-08:00:00 21.7898 06.06.2013-09:00:00 21.7797 06.06.2013-10:00:00 21.7597 06.06.2013-11:00:00 21.7345 06.06.2013-12:00:00 21.7245 06.06.2013-13:00:00 21.7145 06.06.2013-14:00:00 21.7094 06.06.2013-15:00:00 21.6893 06.06.2013-16:00:00 21.6843 06.06.2013-17:00:00 21.6693 06.06.2013-18:00:00 21.6442 06.06.2013-19:00:00 21.6492 06.06.2013-20:00:00 21.6442 06.06.2013-21:00:00 21.6241 06.06.2013-22:00:00 21.6241 06.06.2013-23:00:00 21.6140 06.07.2013-00:00:00 21.5990 06.07.2013-01:00:00 21.5889 06.07.2013-02:00:00 21.5889 06.07.2013-03:00:00 21.5789 06.07.2013-04:00:00 21.5688 06.07.2013-05:00:00 21.5638 06.07.2013-06:00:00 21.5538 06.07.2013-07:00:00 21.5437 06.07.2013-08:00:00 21.5387 06.07.2013-09:00:00 21.5186 06.07.2013-10:00:00 21.5086 06.07.2013-11:00:00 21.4684 06.07.2013-12:00:00 21.4634 06.07.2013-13:00:00 21.4483 06.07.2013-14:00:00 21.4332 06.07.2013-15:00:00 21.4182 06.07.2013-16:00:00 21.4031 06.07.2013-17:00:00 21.3830 06.07.2013-18:00:00 21.3730 06.07.2013-19:00:00 21.3479 06.07.2013-20:00:00 21.3428 06.07.2013-21:00:00 21.3328 06.07.2013-22:00:00 21.3177 06.07.2013-23:00:00 21.3077 06.08.2013-00:00:00 21.3027 06.08.2013-01:00:00 21.2926 06.08.2013-02:00:00 21.2876 06.08.2013-03:00:00 21.2776 06.08.2013-04:00:00 21.2725 06.08.2013-05:00:00 21.2675 06.08.2013-06:00:00 21.2625 06.08.2013-07:00:00 21.2424 06.08.2013-08:00:00 21.2374 06.08.2013-09:00:00 21.2173 06.08.2013-10:00:00 21.1721 06.08.2013-11:00:00 21.1621 06.08.2013-12:00:00 21.1369 06.08.2013-13:00:00 21.1219 06.08.2013-14:00:00 21.0968 06.08.2013-15:00:00 21.0817 06.08.2013-16:00:00 21.0566 06.08.2013-17:00:00 21.0265 06.08.2013-18:00:00 21.0265 06.08.2013-19:00:00 21.0114 06.08.2013-20:00:00 21.0114 06.08.2013-21:00:00 21.0064 06.08.2013-22:00:00 20.9863 06.08.2013-23:00:00 20.9712 06.09.2013-00:00:00 20.9612 06.09.2013-01:00:00 20.9511 06.09.2013-02:00:00 20.9361 06.09.2013-03:00:00 20.9310 06.09.2013-04:00:00 20.9210 06.09.2013-05:00:00 20.9160 06.09.2013-06:00:00 20.8959 06.09.2013-07:00:00 20.8758 06.09.2013-08:00:00 20.8658 06.09.2013-09:00:00 20.8407 06.09.2013-10:00:00 20.8206 06.09.2013-11:00:00 20.7904 06.09.2013-12:00:00 20.7704 06.09.2013-13:00:00 20.7503 06.09.2013-14:00:00 20.7503 06.09.2013-15:00:00 20.7352 06.09.2013-16:00:00 20.7252 06.09.2013-17:00:00 20.7051 06.09.2013-18:00:00 20.6950 06.09.2013-19:00:00 20.6800 06.09.2013-20:00:00 20.6749 06.09.2013-21:00:00 20.6699 06.09.2013-22:00:00 20.6699 06.09.2013-23:00:00 20.6548 06.10.2013-00:00:00 20.6448 06.10.2013-01:00:00 20.6398 06.10.2013-02:00:00 20.6197 06.10.2013-03:00:00 20.6046 06.10.2013-04:00:00 20.5795 06.10.2013-05:00:00 20.5645 06.10.2013-06:00:00 20.5594 06.10.2013-07:00:00 20.5343 06.10.2013-08:00:00 20.5193 06.10.2013-09:00:00 20.4891 06.10.2013-10:00:00 20.4640 06.10.2013-11:00:00 20.4590 06.10.2013-12:00:00 20.4490 06.10.2013-13:00:00 20.4389 06.10.2013-14:00:00 20.4088 06.10.2013-15:00:00 20.3887 06.10.2013-16:00:00 20.3837 06.10.2013-17:00:00 20.3586 06.10.2013-18:00:00 20.3234 06.10.2013-19:00:00 20.3184 06.10.2013-20:00:00 20.3134 06.10.2013-21:00:00 20.3083 06.10.2013-22:00:00 20.3083 06.10.2013-23:00:00 20.3033 06.11.2013-00:00:00 20.3033 06.11.2013-01:00:00 20.2983 06.11.2013-02:00:00 20.2883 06.11.2013-03:00:00 20.2832 06.11.2013-04:00:00 20.2782 06.11.2013-05:00:00 20.2782 06.11.2013-06:00:00 20.2631 06.11.2013-07:00:00 20.2631 06.11.2013-08:00:00 20.2531 06.11.2013-09:00:00 20.2481 06.11.2013-10:00:00 20.2280 06.11.2013-11:00:00 20.1979 06.11.2013-12:00:00 20.1979 06.11.2013-13:00:00 20.1778 06.11.2013-14:00:00 20.1527 06.11.2013-15:00:00 20.1426 06.11.2013-16:00:00 20.1376 06.11.2013-17:00:00 20.1175 06.11.2013-18:00:00 20.1024 06.11.2013-19:00:00 20.0974 06.11.2013-20:00:00 20.0924 06.11.2013-21:00:00 20.0874 06.11.2013-22:00:00 20.0824 06.11.2013-23:00:00 20.0773 06.12.2013-00:00:00 20.0673 06.12.2013-01:00:00 20.0673 06.12.2013-02:00:00 20.0673 06.12.2013-03:00:00 20.0422 06.12.2013-04:00:00 20.0372 06.12.2013-05:00:00 20.0271 06.12.2013-06:00:00 20.0171 06.12.2013-07:00:00 20.0121 06.12.2013-08:00:00 19.9970 06.12.2013-09:00:00 19.9869 06.12.2013-10:00:00 19.9819 06.12.2013-11:00:00 19.9618 06.12.2013-12:00:00 19.9568 06.12.2013-13:00:00 19.9267 06.12.2013-14:00:00 19.9267 06.12.2013-15:00:00 19.9116 06.12.2013-16:00:00 19.9066 06.12.2013-17:00:00 19.9016 06.12.2013-18:00:00 19.8865 06.12.2013-19:00:00 19.8815 06.12.2013-20:00:00 19.8815 06.12.2013-21:00:00 19.8865 06.12.2013-22:00:00 19.8765 06.12.2013-23:00:00 19.8714 06.13.2013-00:00:00 19.8564 06.13.2013-01:00:00 19.8514 06.13.2013-02:00:00 19.8363 06.13.2013-03:00:00 19.8262 06.13.2013-04:00:00 19.8212 06.13.2013-05:00:00 19.8162 06.13.2013-06:00:00 19.8112 06.13.2013-07:00:00 19.8062 06.13.2013-08:00:00 19.7861 06.13.2013-09:00:00 19.7710 06.13.2013-10:00:00 19.7509 06.13.2013-11:00:00 19.7258 06.13.2013-12:00:00 19.7057 06.13.2013-13:00:00 19.7007 06.13.2013-14:00:00 19.6806 06.13.2013-15:00:00 19.6605 06.13.2013-16:00:00 19.6254 06.13.2013-17:00:00 19.6254 06.13.2013-18:00:00 19.6304 06.13.2013-19:00:00 19.6304 06.13.2013-20:00:00 19.6706 06.13.2013-21:00:00 19.7911 06.13.2013-22:00:00 20.0824 06.13.2013-23:00:00 20.3837 06.14.2013-00:00:00 20.5444 06.14.2013-01:00:00 20.5645 06.14.2013-02:00:00 20.5745 06.14.2013-03:00:00 20.5695 06.14.2013-04:00:00 20.5795 06.14.2013-05:00:00 20.5896 06.14.2013-06:00:00 20.6147 06.14.2013-07:00:00 20.6348 06.14.2013-08:00:00 20.6398 06.14.2013-09:00:00 20.6348 06.14.2013-10:00:00 20.6348 06.14.2013-11:00:00 20.6548 06.14.2013-12:00:00 20.6398 06.14.2013-13:00:00 20.6297 06.14.2013-14:00:00 20.6247 06.14.2013-15:00:00 20.6197 06.14.2013-16:00:00 20.6197 06.14.2013-17:00:00 20.6147 06.14.2013-18:00:00 20.5946 06.14.2013-19:00:00 20.5996 06.14.2013-20:00:00 20.5946 06.14.2013-21:00:00 20.5996 06.14.2013-22:00:00 20.5996 06.14.2013-23:00:00 20.5946 06.15.2013-00:00:00 20.5845 06.15.2013-01:00:00 20.5896 06.15.2013-02:00:00 20.5896 06.15.2013-03:00:00 20.5845 06.15.2013-04:00:00 20.5745 06.15.2013-05:00:00 20.5695 06.15.2013-06:00:00 20.5594 06.15.2013-07:00:00 20.5343 06.15.2013-08:00:00 20.5142 06.15.2013-09:00:00 20.4891 06.15.2013-10:00:00 20.4841 06.15.2013-11:00:00 20.4540 06.15.2013-12:00:00 20.4389 06.15.2013-13:00:00 20.4289 06.15.2013-14:00:00 20.4038 06.15.2013-15:00:00 20.3837 06.15.2013-16:00:00 20.3686 06.15.2013-17:00:00 20.3636 06.15.2013-18:00:00 20.3485 06.15.2013-19:00:00 20.3335 06.15.2013-20:00:00 20.3184 06.15.2013-21:00:00 20.3083 06.15.2013-22:00:00 20.3134 06.15.2013-23:00:00 20.3134 06.16.2013-00:00:00 20.3134 06.16.2013-01:00:00 20.3083 06.16.2013-02:00:00 20.3033 06.16.2013-03:00:00 20.2983 06.16.2013-04:00:00 20.2933 06.16.2013-05:00:00 20.2782 06.16.2013-06:00:00 20.2682 06.16.2013-07:00:00 20.2631 06.16.2013-08:00:00 20.2380 06.16.2013-09:00:00 20.2280 06.16.2013-10:00:00 20.2129 06.16.2013-11:00:00 20.2029 06.16.2013-12:00:00 20.1928 06.16.2013-13:00:00 20.1677 06.16.2013-14:00:00 20.1376 06.16.2013-15:00:00 20.1175 06.16.2013-16:00:00 20.0974 06.16.2013-17:00:00 20.0824 06.16.2013-18:00:00 20.0824 06.16.2013-19:00:00 20.0773 06.16.2013-20:00:00 20.0623 06.16.2013-21:00:00 20.0522 06.16.2013-22:00:00 20.0422 06.16.2013-23:00:00 20.0321 06.17.2013-00:00:00 20.0271 06.17.2013-01:00:00 20.0271 06.17.2013-02:00:00 20.0221 06.17.2013-03:00:00 20.0221 06.17.2013-04:00:00 20.0171 06.17.2013-05:00:00 20.0121 06.17.2013-06:00:00 20.0070 06.17.2013-07:00:00 19.9869 06.17.2013-08:00:00 19.9819 06.17.2013-09:00:00 19.9568 06.17.2013-10:00:00 19.9468 06.17.2013-11:00:00 19.9367 06.17.2013-12:00:00 19.9267 06.17.2013-13:00:00 19.9066 06.17.2013-14:00:00 19.9016 06.17.2013-15:00:00 19.8765 06.17.2013-16:00:00 19.8614 06.17.2013-17:00:00 19.8413 06.17.2013-18:00:00 19.8062 06.17.2013-19:00:00 19.7961 06.17.2013-20:00:00 19.7760 06.17.2013-21:00:00 19.7760 06.17.2013-22:00:00 19.7760 06.17.2013-23:00:00 19.7710 06.18.2013-00:00:00 19.7610 06.18.2013-01:00:00 19.7559 06.18.2013-02:00:00 19.7459 06.18.2013-03:00:00 19.7308 06.18.2013-04:00:00 19.7308 06.18.2013-05:00:00 19.7308 06.18.2013-06:00:00 19.7308 06.18.2013-07:00:00 19.7158 06.18.2013-08:00:00 19.7107 06.18.2013-09:00:00 19.7057 06.18.2013-10:00:00 19.6957 06.18.2013-11:00:00 19.6655 06.18.2013-12:00:00 19.6605 06.18.2013-13:00:00 19.6455 06.18.2013-14:00:00 19.6003 06.18.2013-15:00:00 19.5902 06.18.2013-16:00:00 19.5551 06.18.2013-17:00:00 19.5500 06.18.2013-18:00:00 19.5400 06.18.2013-19:00:00 19.5350 06.18.2013-20:00:00 19.5350 06.18.2013-21:00:00 19.5350 06.18.2013-22:00:00 19.5350 06.18.2013-23:00:00 19.5199 06.19.2013-00:00:00 19.5099 06.19.2013-01:00:00 19.4948 06.19.2013-02:00:00 19.4797 06.19.2013-03:00:00 19.4747 06.19.2013-04:00:00 19.4647 06.19.2013-05:00:00 19.4597 06.19.2013-06:00:00 19.4446 06.19.2013-07:00:00 19.4446 06.19.2013-08:00:00 19.4697 06.19.2013-09:00:00 19.4747 06.19.2013-10:00:00 19.4597 06.19.2013-11:00:00 19.4546 06.19.2013-12:00:00 19.4446 06.19.2013-13:00:00 19.4345 06.19.2013-14:00:00 19.4245 06.19.2013-15:00:00 19.5601 06.19.2013-16:00:00 19.6655 06.19.2013-17:00:00 19.8011 06.19.2013-18:00:00 19.9016 06.19.2013-19:00:00 19.9819 06.19.2013-20:00:00 20.0070 06.19.2013-21:00:00 20.0271 06.19.2013-22:00:00 20.0723 06.19.2013-23:00:00 20.1728 06.20.2013-00:00:00 20.2983 06.20.2013-01:00:00 20.4490 06.20.2013-02:00:00 20.5946 06.20.2013-03:00:00 20.8356 06.20.2013-04:00:00 21.0516 06.20.2013-05:00:00 21.1922 06.20.2013-06:00:00 21.3880 06.20.2013-07:00:00 21.5789 06.20.2013-08:00:00 21.8651 06.20.2013-09:00:00 22.0057 06.20.2013-10:00:00 22.1564 06.20.2013-11:00:00 22.2669 06.20.2013-12:00:00 22.3673 06.20.2013-13:00:00 22.4778 06.20.2013-14:00:00 22.5079 06.20.2013-15:00:00 22.5230 06.20.2013-16:00:00 22.5380 06.20.2013-17:00:00 22.5782 06.20.2013-18:00:00 22.6686 06.20.2013-19:00:00 22.7942 06.20.2013-20:00:00 22.8946 06.20.2013-21:00:00 22.9297 06.20.2013-22:00:00 22.9749 06.20.2013-23:00:00 23.0000 06.21.2013-00:00:00 23.0151 06.21.2013-01:00:00 23.0302 06.21.2013-02:00:00 23.0302 06.21.2013-03:00:00 23.0452 06.21.2013-04:00:00 23.0704 06.21.2013-05:00:00 23.0904 06.21.2013-06:00:00 23.1055 06.21.2013-07:00:00 23.1356 06.21.2013-08:00:00 23.1407 06.21.2013-09:00:00 23.1658 06.21.2013-10:00:00 23.1658 06.21.2013-11:00:00 23.1758 06.21.2013-12:00:00 23.1808 06.21.2013-13:00:00 23.1909 06.21.2013-14:00:00 23.1859 06.21.2013-15:00:00 23.1859 06.21.2013-16:00:00 23.1808 06.21.2013-17:00:00 23.1758 06.21.2013-18:00:00 23.1607 06.21.2013-19:00:00 23.1607 06.21.2013-20:00:00 23.1557 06.21.2013-21:00:00 23.1507 06.21.2013-22:00:00 23.1557 06.21.2013-23:00:00 23.1557 06.22.2013-00:00:00 23.1557 06.22.2013-01:00:00 23.1507 06.22.2013-02:00:00 23.1507 06.22.2013-03:00:00 23.1507 06.22.2013-04:00:00 23.1557 06.22.2013-05:00:00 23.1507 06.22.2013-06:00:00 23.1557 06.22.2013-07:00:00 23.1457 06.22.2013-08:00:00 23.1457 06.22.2013-09:00:00 23.1306 06.22.2013-10:00:00 23.1256 06.22.2013-11:00:00 23.1156 06.22.2013-12:00:00 23.1055 06.22.2013-13:00:00 23.0854 06.22.2013-14:00:00 23.0754 06.22.2013-15:00:00 23.0653 06.22.2013-16:00:00 23.0452 06.22.2013-17:00:00 23.0352 06.22.2013-18:00:00 23.0302 06.22.2013-19:00:00 23.0352 06.22.2013-20:00:00 23.0201 06.22.2013-21:00:00 23.0151 06.22.2013-22:00:00 23.0101 06.22.2013-23:00:00 23.0051 06.23.2013-00:00:00 22.9900 06.23.2013-01:00:00 22.9850 06.23.2013-02:00:00 22.9800 06.23.2013-03:00:00 22.9749 06.23.2013-04:00:00 22.9599 06.23.2013-05:00:00 22.9498 06.23.2013-06:00:00 22.9247 06.23.2013-07:00:00 22.9046 06.23.2013-08:00:00 22.8795 06.23.2013-09:00:00 22.8695 06.23.2013-10:00:00 22.8544 06.23.2013-11:00:00 22.8444 06.23.2013-12:00:00 22.8343 06.23.2013-13:00:00 22.8092 06.23.2013-14:00:00 22.8092 06.23.2013-15:00:00 22.7891 06.23.2013-16:00:00 22.7690 06.23.2013-17:00:00 22.7540 06.23.2013-18:00:00 22.7389 06.23.2013-19:00:00 22.7289 06.23.2013-20:00:00 22.7188 06.23.2013-21:00:00 22.7088 06.23.2013-22:00:00 22.7138 06.23.2013-23:00:00 22.7741 06.24.2013-00:00:00 22.8544 06.24.2013-01:00:00 22.9097 06.24.2013-02:00:00 22.9599 06.24.2013-03:00:00 23.0101 06.24.2013-04:00:00 23.1256 06.24.2013-05:00:00 23.2562 06.24.2013-06:00:00 23.3466 06.24.2013-07:00:00 23.3616 06.24.2013-08:00:00 23.3717 06.24.2013-09:00:00 23.3817 06.24.2013-10:00:00 23.3867 06.24.2013-11:00:00 23.3817 06.24.2013-12:00:00 23.3867 06.24.2013-13:00:00 23.3867 06.24.2013-14:00:00 23.3867 06.24.2013-15:00:00 23.3968 06.24.2013-16:00:00 23.4018 06.24.2013-17:00:00 23.3968 06.24.2013-18:00:00 23.3918 06.24.2013-19:00:00 23.3867 06.24.2013-20:00:00 23.3817 06.24.2013-21:00:00 23.3817 06.24.2013-22:00:00 23.3817 06.24.2013-23:00:00 23.3767 06.25.2013-00:00:00 23.3717 06.25.2013-01:00:00 23.3666 06.25.2013-02:00:00 23.3717 06.25.2013-03:00:00 23.3717 06.25.2013-04:00:00 23.4068 06.25.2013-05:00:00 23.4771 06.25.2013-06:00:00 23.5223 06.25.2013-07:00:00 23.5675 06.25.2013-08:00:00 23.6027 06.25.2013-09:00:00 23.6177 06.25.2013-10:00:00 23.6378 06.25.2013-11:00:00 23.6378 06.25.2013-12:00:00 23.6378 06.25.2013-13:00:00 23.6378 06.25.2013-14:00:00 23.6328 06.25.2013-15:00:00 23.6479 06.25.2013-16:00:00 23.6428 06.25.2013-17:00:00 23.6378 06.25.2013-18:00:00 23.6328 06.25.2013-19:00:00 23.6278 06.25.2013-20:00:00 23.6228 06.25.2013-21:00:00 23.6228 06.25.2013-22:00:00 23.6177 06.25.2013-23:00:00 23.6228 06.26.2013-00:00:00 23.6278 06.26.2013-01:00:00 23.6228 06.26.2013-02:00:00 23.6228 06.26.2013-03:00:00 23.6228 06.26.2013-04:00:00 23.6177 06.26.2013-05:00:00 23.6127 06.26.2013-06:00:00 23.6027 06.26.2013-07:00:00 23.6027 06.26.2013-08:00:00 23.5977 06.26.2013-09:00:00 23.5977 06.26.2013-10:00:00 23.5977 06.26.2013-11:00:00 23.5977 06.26.2013-12:00:00 23.5776 06.26.2013-13:00:00 23.5776 06.26.2013-14:00:00 23.5625 06.26.2013-15:00:00 23.5374 06.26.2013-16:00:00 23.5223 06.26.2013-17:00:00 23.5223 06.26.2013-18:00:00 23.5575 06.26.2013-19:00:00 23.5725 06.26.2013-20:00:00 23.5725 06.26.2013-21:00:00 23.5675 06.26.2013-22:00:00 23.5625 06.26.2013-23:00:00 23.5525 06.27.2013-00:00:00 23.5474 06.27.2013-01:00:00 23.5374 06.27.2013-02:00:00 23.5374 06.27.2013-03:00:00 23.5273 06.27.2013-04:00:00 23.5173 06.27.2013-05:00:00 23.5022 06.27.2013-06:00:00 23.4972 06.27.2013-07:00:00 23.4821 06.27.2013-08:00:00 23.4771 06.27.2013-09:00:00 23.4671 06.27.2013-10:00:00 23.4621 06.27.2013-11:00:00 23.4621 06.27.2013-12:00:00 23.4621 06.27.2013-13:00:00 23.4470 06.27.2013-14:00:00 23.4169 06.27.2013-15:00:00 23.4018 06.27.2013-16:00:00 23.3817 06.27.2013-17:00:00 23.3616 06.27.2013-18:00:00 23.3566 06.27.2013-19:00:00 23.3466 06.27.2013-20:00:00 23.3466 06.27.2013-21:00:00 23.3315 06.27.2013-22:00:00 23.3265 06.27.2013-23:00:00 23.3114 06.28.2013-00:00:00 23.3064 06.28.2013-01:00:00 23.2963 06.28.2013-02:00:00 23.2763 06.28.2013-03:00:00 23.2763 06.28.2013-04:00:00 23.2562 06.28.2013-05:00:00 23.2411 06.28.2013-06:00:00 23.2260 06.28.2013-07:00:00 23.2110 06.28.2013-08:00:00 23.1959 06.28.2013-09:00:00 23.1808 06.28.2013-10:00:00 23.1708 06.28.2013-11:00:00 23.1507 06.28.2013-12:00:00 23.1356 06.28.2013-13:00:00 23.1206 06.28.2013-14:00:00 23.1105 06.28.2013-15:00:00 23.1005 06.28.2013-16:00:00 23.0955 06.28.2013-17:00:00 23.0804 06.28.2013-18:00:00 23.0603 06.28.2013-19:00:00 23.0553 06.28.2013-20:00:00 23.0252 06.28.2013-21:00:00 23.0252 06.28.2013-22:00:00 23.0051 06.28.2013-23:00:00 22.9800 06.29.2013-00:00:00 22.9699 06.29.2013-01:00:00 22.9649 06.29.2013-02:00:00 22.9649 06.29.2013-03:00:00 22.9498 06.29.2013-04:00:00 22.9398 06.29.2013-05:00:00 22.9247 06.29.2013-06:00:00 22.9097 06.29.2013-07:00:00 22.9046 06.29.2013-08:00:00 22.8845 06.29.2013-09:00:00 22.8745 06.29.2013-10:00:00 22.8444 06.29.2013-11:00:00 22.8293 06.29.2013-12:00:00 22.8042 06.29.2013-13:00:00 22.7690 06.29.2013-14:00:00 22.7389 06.29.2013-15:00:00 22.7238 06.29.2013-16:00:00 22.7038 06.29.2013-17:00:00 22.6736 06.29.2013-18:00:00 22.6385 06.29.2013-19:00:00 22.6385 06.29.2013-20:00:00 22.6234 06.29.2013-21:00:00 22.5933 06.29.2013-22:00:00 22.5782 06.29.2013-23:00:00 22.5631 06.30.2013-00:00:00 22.5481 06.30.2013-01:00:00 22.5431 06.30.2013-02:00:00 22.5280 06.30.2013-03:00:00 22.5180 06.30.2013-04:00:00 22.5180 06.30.2013-05:00:00 22.4728 06.30.2013-06:00:00 22.4577 06.30.2013-07:00:00 22.4476 06.30.2013-08:00:00 22.4025 06.30.2013-09:00:00 22.3773 06.30.2013-10:00:00 22.3372 06.30.2013-11:00:00 22.3121 06.30.2013-12:00:00 22.2869 06.30.2013-13:00:00 22.2669 06.30.2013-14:00:00 22.2568 06.30.2013-15:00:00 22.2267 06.30.2013-16:00:00 22.1966 06.30.2013-17:00:00 22.1714 06.30.2013-18:00:00 22.1514 06.30.2013-19:00:00 22.1363 06.30.2013-20:00:00 22.1162 06.30.2013-21:00:00 22.0911 06.30.2013-22:00:00 22.0559 06.30.2013-23:00:00 22.0459 07.01.2013-00:00:00 22.0258 07.01.2013-01:00:00 22.0208 07.01.2013-02:00:00 22.0057 07.01.2013-03:00:00 21.9756 07.01.2013-04:00:00 21.9706 07.01.2013-05:00:00 21.9455 07.01.2013-06:00:00 21.9354 07.01.2013-07:00:00 21.9103 07.01.2013-08:00:00 21.8902 07.01.2013-09:00:00 21.8802 07.01.2013-10:00:00 21.8551 07.01.2013-11:00:00 21.8300 07.01.2013-12:00:00 21.7797 07.01.2013-13:00:00 21.7647 07.01.2013-14:00:00 21.7345 07.01.2013-15:00:00 21.7044 07.01.2013-16:00:00 21.6743 07.01.2013-17:00:00 21.6642 07.01.2013-18:00:00 21.6542 07.01.2013-19:00:00 21.6442 07.01.2013-20:00:00 21.6391 07.01.2013-21:00:00 21.6291 07.01.2013-22:00:00 21.6090 07.01.2013-23:00:00 21.5889 07.02.2013-00:00:00 21.5738 07.02.2013-01:00:00 21.5688 07.02.2013-02:00:00 21.5588 07.02.2013-03:00:00 21.5387 07.02.2013-04:00:00 21.5286 07.02.2013-05:00:00 21.5086 07.02.2013-06:00:00 21.4734 07.02.2013-07:00:00 21.4533 07.02.2013-08:00:00 21.4332 07.02.2013-09:00:00 21.4232 07.02.2013-10:00:00 21.4131 07.02.2013-11:00:00 21.4031 07.02.2013-12:00:00 21.3629 07.02.2013-13:00:00 21.3428 07.02.2013-14:00:00 21.3278 07.02.2013-15:00:00 21.2826 07.02.2013-16:00:00 21.2524 07.02.2013-17:00:00 21.1972 07.02.2013-18:00:00 21.1721 07.02.2013-19:00:00 21.1470 07.02.2013-20:00:00 21.1269 07.02.2013-21:00:00 21.1269 07.02.2013-22:00:00 21.1169 07.02.2013-23:00:00 21.0917 07.03.2013-00:00:00 21.0817 07.03.2013-01:00:00 21.0817 07.03.2013-02:00:00 21.0616 07.03.2013-03:00:00 21.0415 07.03.2013-04:00:00 21.0365 07.03.2013-05:00:00 21.0315 07.03.2013-06:00:00 21.0265 07.03.2013-07:00:00 21.0114 07.03.2013-08:00:00 20.9712 07.03.2013-09:00:00 20.9361 07.03.2013-10:00:00 20.9059 07.03.2013-11:00:00 20.8808 07.03.2013-12:00:00 20.8507 07.03.2013-13:00:00 20.8407 07.03.2013-14:00:00 20.8256 07.03.2013-15:00:00 20.7904 07.03.2013-16:00:00 20.7904 07.03.2013-17:00:00 20.7804 07.03.2013-18:00:00 20.7452 07.03.2013-19:00:00 20.7402 07.03.2013-20:00:00 20.7252 07.03.2013-21:00:00 20.7201 07.03.2013-22:00:00 20.6950 07.03.2013-23:00:00 20.6850 07.04.2013-00:00:00 20.6699 07.04.2013-01:00:00 20.6599 07.04.2013-02:00:00 20.6548 07.04.2013-03:00:00 20.6398 07.04.2013-04:00:00 20.6197 07.04.2013-05:00:00 20.6046 07.04.2013-06:00:00 20.5946 07.04.2013-07:00:00 20.5594 07.04.2013-08:00:00 20.5444 07.04.2013-09:00:00 20.5193 07.04.2013-10:00:00 20.4791 07.04.2013-11:00:00 20.4590 07.04.2013-12:00:00 20.4339 07.04.2013-13:00:00 20.3987 07.04.2013-14:00:00 20.3686 07.04.2013-15:00:00 20.3535 07.04.2013-16:00:00 20.3335 07.04.2013-17:00:00 20.2883 07.04.2013-18:00:00 20.2581 07.04.2013-19:00:00 20.2380 07.04.2013-20:00:00 20.2230 07.04.2013-21:00:00 20.1878 07.04.2013-22:00:00 20.1878 07.04.2013-23:00:00 20.1426 07.05.2013-00:00:00 20.1276 07.05.2013-01:00:00 20.1175 07.05.2013-02:00:00 20.0974 07.05.2013-03:00:00 20.0773 07.05.2013-04:00:00 20.0522 07.05.2013-05:00:00 20.0472 07.05.2013-06:00:00 20.0221 07.05.2013-07:00:00 20.0121 07.05.2013-08:00:00 19.9920 07.05.2013-09:00:00 19.9719 07.05.2013-10:00:00 19.9568 07.05.2013-11:00:00 19.9317 07.05.2013-12:00:00 19.9116 07.05.2013-13:00:00 19.8915 07.05.2013-14:00:00 19.8363 07.05.2013-15:00:00 19.8212 07.05.2013-16:00:00 19.7961 07.05.2013-17:00:00 19.7559 07.05.2013-18:00:00 19.7308 07.05.2013-19:00:00 19.7308 07.05.2013-20:00:00 19.7107 07.05.2013-21:00:00 19.7007 07.05.2013-22:00:00 19.6907 07.05.2013-23:00:00 19.6806 07.06.2013-00:00:00 19.6706 07.06.2013-01:00:00 19.6655 07.06.2013-02:00:00 19.6655 07.06.2013-03:00:00 19.6555 07.06.2013-04:00:00 19.6555 07.06.2013-05:00:00 19.6404 07.06.2013-06:00:00 19.6304 07.06.2013-07:00:00 19.6203 07.06.2013-08:00:00 19.6003 07.06.2013-09:00:00 19.5902 07.06.2013-10:00:00 19.5551 07.06.2013-11:00:00 19.5450 07.06.2013-12:00:00 19.5099 07.06.2013-13:00:00 19.4647 07.06.2013-14:00:00 19.4094 07.06.2013-15:00:00 19.3843 07.06.2013-16:00:00 19.3492 07.06.2013-17:00:00 19.3291 07.06.2013-18:00:00 19.2990 07.06.2013-19:00:00 19.2889 07.06.2013-20:00:00 19.2588 07.06.2013-21:00:00 19.2437 07.06.2013-22:00:00 19.2337 07.06.2013-23:00:00 19.2286 07.07.2013-00:00:00 19.2086 07.07.2013-01:00:00 19.2035 07.07.2013-02:00:00 19.1935 07.07.2013-03:00:00 19.1784 07.07.2013-04:00:00 19.1634 07.07.2013-05:00:00 19.1533 07.07.2013-06:00:00 19.1282 07.07.2013-07:00:00 19.0931 07.07.2013-08:00:00 19.0629 07.07.2013-09:00:00 19.0378 07.07.2013-10:00:00 19.0127 07.07.2013-11:00:00 18.9926 07.07.2013-12:00:00 18.9424 07.07.2013-13:00:00 18.9223 07.07.2013-14:00:00 18.8972 07.07.2013-15:00:00 18.8671 07.07.2013-16:00:00 18.8570 07.07.2013-17:00:00 18.8369 07.07.2013-18:00:00 18.8169 07.07.2013-19:00:00 18.7968 07.07.2013-20:00:00 18.7917 07.07.2013-21:00:00 18.7717 07.07.2013-22:00:00 18.7666 07.07.2013-23:00:00 18.7717 07.08.2013-00:00:00 18.7616 07.08.2013-01:00:00 18.7465 07.08.2013-02:00:00 18.7415 07.08.2013-03:00:00 18.7465 07.08.2013-04:00:00 18.7365 07.08.2013-05:00:00 18.7214 07.08.2013-06:00:00 18.7114 07.08.2013-07:00:00 18.6762 07.08.2013-08:00:00 18.6461 07.08.2013-09:00:00 18.6260 07.08.2013-10:00:00 18.5858 07.08.2013-11:00:00 18.5507 07.08.2013-12:00:00 18.5206 07.08.2013-13:00:00 18.5005 07.08.2013-14:00:00 18.4603 07.08.2013-15:00:00 18.4201 07.08.2013-16:00:00 18.3950 07.08.2013-17:00:00 18.3749 07.08.2013-18:00:00 18.3448 07.08.2013-19:00:00 18.3297 07.08.2013-20:00:00 18.3247 07.08.2013-21:00:00 18.2996 07.08.2013-22:00:00 18.2946 07.08.2013-23:00:00 18.2946 07.09.2013-00:00:00 18.2795 07.09.2013-01:00:00 18.2645 07.09.2013-02:00:00 18.2544 07.09.2013-03:00:00 18.2393 07.09.2013-04:00:00 18.2293 07.09.2013-05:00:00 18.2142 07.09.2013-06:00:00 18.1841 07.09.2013-07:00:00 18.1590 07.09.2013-08:00:00 18.1489 07.09.2013-09:00:00 18.1339 07.09.2013-10:00:00 18.1088 07.09.2013-11:00:00 18.0636 07.09.2013-12:00:00 18.0334 07.09.2013-13:00:00 18.0083 07.09.2013-14:00:00 17.9682 07.09.2013-15:00:00 17.9380 07.09.2013-16:00:00 17.9330 07.09.2013-17:00:00 17.9230 07.09.2013-18:00:00 17.9129 07.09.2013-19:00:00 17.8979 07.09.2013-20:00:00 17.8677 07.09.2013-21:00:00 17.8577 07.09.2013-22:00:00 17.8476 07.09.2013-23:00:00 17.8376 07.10.2013-00:00:00 17.8225 07.10.2013-01:00:00 17.8075 07.10.2013-02:00:00 17.7924 07.10.2013-03:00:00 17.7824 07.10.2013-04:00:00 17.7623 07.10.2013-05:00:00 17.7522 07.10.2013-06:00:00 17.7372 07.10.2013-07:00:00 17.7271 07.10.2013-08:00:00 17.7120 07.10.2013-09:00:00 17.7020 07.10.2013-10:00:00 17.6920 07.10.2013-11:00:00 17.6719 07.10.2013-12:00:00 17.6568 07.10.2013-13:00:00 17.6468 07.10.2013-14:00:00 17.6367 07.10.2013-15:00:00 17.5915 07.10.2013-16:00:00 17.5664 07.10.2013-17:00:00 17.5463 07.10.2013-18:00:00 17.5212 07.10.2013-19:00:00 17.4911 07.10.2013-20:00:00 17.4810 07.10.2013-21:00:00 17.4760 07.10.2013-22:00:00 17.4760 07.10.2013-23:00:00 17.4710 07.11.2013-00:00:00 17.4610 07.11.2013-01:00:00 17.4559 07.11.2013-02:00:00 17.4409 07.11.2013-03:00:00 17.4358 07.11.2013-04:00:00 17.4258 07.11.2013-05:00:00 17.4208 07.11.2013-06:00:00 17.4208 07.11.2013-07:00:00 17.4107 07.11.2013-08:00:00 17.4107 07.11.2013-09:00:00 17.3957 07.11.2013-10:00:00 17.3756 07.11.2013-11:00:00 17.3455 07.11.2013-12:00:00 17.3103 07.11.2013-13:00:00 17.2551 07.11.2013-14:00:00 17.2249 07.11.2013-15:00:00 17.2099 07.11.2013-16:00:00 17.1697 07.11.2013-17:00:00 17.1546 07.11.2013-18:00:00 17.1396 07.11.2013-19:00:00 17.1295 07.11.2013-20:00:00 17.1245 07.11.2013-21:00:00 17.1245 07.11.2013-22:00:00 17.1144 07.11.2013-23:00:00 17.1094 07.12.2013-00:00:00 17.0994 07.12.2013-01:00:00 17.0944 07.12.2013-02:00:00 17.0944 07.12.2013-03:00:00 17.0793 07.12.2013-04:00:00 17.0693 07.12.2013-05:00:00 17.0642 07.12.2013-06:00:00 17.0592 07.12.2013-07:00:00 17.0441 07.12.2013-08:00:00 17.0341 07.12.2013-09:00:00 17.0140 07.12.2013-10:00:00 16.9789 07.12.2013-11:00:00 16.9437 07.12.2013-12:00:00 16.9387 07.12.2013-13:00:00 16.9337 07.12.2013-14:00:00 16.8985 07.12.2013-15:00:00 16.8985 07.12.2013-16:00:00 16.8734 07.12.2013-17:00:00 16.8483 07.12.2013-18:00:00 16.8332 07.12.2013-19:00:00 16.8131 07.12.2013-20:00:00 16.8081 07.12.2013-21:00:00 16.7880 07.12.2013-22:00:00 16.7780 07.12.2013-23:00:00 16.7780 07.13.2013-00:00:00 16.7679 07.13.2013-01:00:00 16.7529 07.13.2013-02:00:00 16.7479 07.13.2013-03:00:00 16.7479 07.13.2013-04:00:00 16.7428 07.13.2013-05:00:00 16.7428 07.13.2013-06:00:00 16.7177 07.13.2013-07:00:00 16.7177 07.13.2013-08:00:00 16.7077 07.13.2013-09:00:00 16.6775 07.13.2013-10:00:00 16.6474 07.13.2013-11:00:00 16.6123 07.13.2013-12:00:00 16.5721 07.13.2013-13:00:00 16.5420 07.13.2013-14:00:00 16.5219 07.13.2013-15:00:00 16.4867 07.13.2013-16:00:00 16.4616 07.13.2013-17:00:00 16.4465 07.13.2013-18:00:00 16.4164 07.13.2013-19:00:00 16.4013 07.13.2013-20:00:00 16.3963 07.13.2013-21:00:00 16.3863 07.13.2013-22:00:00 16.3762 07.13.2013-23:00:00 16.3561 07.14.2013-00:00:00 16.3411 07.14.2013-01:00:00 16.3361 07.14.2013-02:00:00 16.3260 07.14.2013-03:00:00 16.3110 07.14.2013-04:00:00 16.3059 07.14.2013-05:00:00 16.2858 07.14.2013-06:00:00 16.2808 07.14.2013-07:00:00 16.2607 07.14.2013-08:00:00 16.2356 07.14.2013-09:00:00 16.2155 07.14.2013-10:00:00 16.1754 07.14.2013-11:00:00 16.1452 07.14.2013-12:00:00 16.1302 07.14.2013-13:00:00 16.1000 07.14.2013-14:00:00 16.0398 07.14.2013-15:00:00 15.9996 07.14.2013-16:00:00 15.9845 07.14.2013-17:00:00 15.9795 07.14.2013-18:00:00 15.9494 07.14.2013-19:00:00 15.9393 07.14.2013-20:00:00 15.9192 07.14.2013-21:00:00 15.9042 07.14.2013-22:00:00 15.8891 07.14.2013-23:00:00 15.8791 07.15.2013-00:00:00 15.8690 07.15.2013-01:00:00 15.8590 07.15.2013-02:00:00 15.8489 07.15.2013-03:00:00 15.8439 07.15.2013-04:00:00 15.8389 07.15.2013-05:00:00 15.8389 07.15.2013-06:00:00 15.8339 07.15.2013-07:00:00 15.8289 07.15.2013-08:00:00 15.8188 07.15.2013-09:00:00 15.7887 07.15.2013-10:00:00 15.7435 07.15.2013-11:00:00 15.7134 07.15.2013-12:00:00 15.6882 07.15.2013-13:00:00 15.6581 07.15.2013-14:00:00 15.6029 07.15.2013-15:00:00 15.5978 07.15.2013-16:00:00 15.5778 07.15.2013-17:00:00 15.5527 07.15.2013-18:00:00 15.5225 07.15.2013-19:00:00 15.5175 07.15.2013-20:00:00 15.5125 07.15.2013-21:00:00 15.5024 07.15.2013-22:00:00 15.4924 07.15.2013-23:00:00 15.4874 07.16.2013-00:00:00 15.4773 07.16.2013-01:00:00 15.4773 07.16.2013-02:00:00 15.4623 07.16.2013-03:00:00 15.4422 07.16.2013-04:00:00 15.4171 07.16.2013-05:00:00 15.4120 07.16.2013-06:00:00 15.3920 07.16.2013-07:00:00 15.3869 07.16.2013-08:00:00 15.3568 07.16.2013-09:00:00 15.3216 07.16.2013-10:00:00 15.2965 07.16.2013-11:00:00 15.2614 07.16.2013-12:00:00 15.2212 07.16.2013-13:00:00 15.2112 07.16.2013-14:00:00 15.2162 07.16.2013-15:00:00 15.2112 07.16.2013-16:00:00 15.1861 07.16.2013-17:00:00 15.1810 07.16.2013-18:00:00 15.1509 07.16.2013-19:00:00 15.1358 07.16.2013-20:00:00 15.1057 07.16.2013-21:00:00 15.0906 07.16.2013-22:00:00 15.0906 07.16.2013-23:00:00 15.0806 07.17.2013-00:00:00 15.0605 07.17.2013-01:00:00 15.0605 07.17.2013-02:00:00 15.0605 07.17.2013-03:00:00 15.0605 07.17.2013-04:00:00 15.0555 07.17.2013-05:00:00 15.0605 07.17.2013-06:00:00 15.0555 07.17.2013-07:00:00 15.0404 07.17.2013-08:00:00 15.0354 07.17.2013-09:00:00 14.9952 07.17.2013-10:00:00 14.9751 07.17.2013-11:00:00 14.9249 07.17.2013-12:00:00 14.8847 07.17.2013-13:00:00 14.8747 07.17.2013-14:00:00 14.8496 07.17.2013-15:00:00 14.8295 07.17.2013-16:00:00 14.7994 07.17.2013-17:00:00 14.7743 07.17.2013-18:00:00 14.7743 07.17.2013-19:00:00 14.7743 07.17.2013-20:00:00 14.7642 07.17.2013-21:00:00 14.7542 07.17.2013-22:00:00 14.7592 07.17.2013-23:00:00 14.7592 07.18.2013-00:00:00 14.7592 07.18.2013-01:00:00 14.7542 07.18.2013-02:00:00 14.7391 07.18.2013-03:00:00 14.7291 07.18.2013-04:00:00 14.7190 07.18.2013-05:00:00 14.7090 07.18.2013-06:00:00 14.6939 07.18.2013-07:00:00 14.6738 07.18.2013-08:00:00 14.6487 07.18.2013-09:00:00 14.6136 07.18.2013-10:00:00 14.5834 07.18.2013-11:00:00 14.5483 07.18.2013-12:00:00 14.5182 07.18.2013-13:00:00 14.4780 07.18.2013-14:00:00 14.4478 07.18.2013-15:00:00 14.4328 07.18.2013-16:00:00 14.4077 07.18.2013-17:00:00 14.3926 07.18.2013-18:00:00 14.3775 07.18.2013-19:00:00 14.3675 07.18.2013-20:00:00 14.3575 07.18.2013-21:00:00 14.3474 07.18.2013-22:00:00 14.3424 07.18.2013-23:00:00 14.3323 07.19.2013-00:00:00 14.3323 07.19.2013-01:00:00 14.3223 07.19.2013-02:00:00 14.3173 07.19.2013-03:00:00 14.3123 07.19.2013-04:00:00 14.2972 07.19.2013-05:00:00 14.2871 07.19.2013-06:00:00 14.2620 07.19.2013-07:00:00 14.2369 07.19.2013-08:00:00 14.2068 07.19.2013-09:00:00 14.1968 07.19.2013-10:00:00 14.1616 07.19.2013-11:00:00 14.1214 07.19.2013-12:00:00 14.0963 07.19.2013-13:00:00 14.0712 07.19.2013-14:00:00 14.0461 07.19.2013-15:00:00 14.0009 07.19.2013-16:00:00 13.9758 07.19.2013-17:00:00 13.9557 07.19.2013-18:00:00 13.9306 07.19.2013-19:00:00 13.8954 07.19.2013-20:00:00 13.8904 07.19.2013-21:00:00 13.8904 07.19.2013-22:00:00 13.8854 07.19.2013-23:00:00 13.8804 07.20.2013-00:00:00 13.8703 07.20.2013-01:00:00 13.8603 07.20.2013-02:00:00 13.8603 07.20.2013-03:00:00 13.8603 07.20.2013-04:00:00 13.8553 07.20.2013-05:00:00 13.8352 07.20.2013-06:00:00 13.8302 07.20.2013-07:00:00 13.8151 07.20.2013-08:00:00 13.7850 07.20.2013-09:00:00 13.7699 07.20.2013-10:00:00 13.7297 07.20.2013-11:00:00 13.6996 07.20.2013-12:00:00 13.6594 07.20.2013-13:00:00 13.6393 07.20.2013-14:00:00 13.6243 07.20.2013-15:00:00 13.6142 07.20.2013-16:00:00 13.5992 07.20.2013-17:00:00 13.5640 07.20.2013-18:00:00 13.5540 07.20.2013-19:00:00 13.5389 07.20.2013-20:00:00 13.5339 07.20.2013-21:00:00 13.5289 07.20.2013-22:00:00 13.5238 07.20.2013-23:00:00 13.5138 07.21.2013-00:00:00 13.5088 07.21.2013-01:00:00 13.5088 07.21.2013-02:00:00 13.4987 07.21.2013-03:00:00 13.4987 07.21.2013-04:00:00 13.4887 07.21.2013-05:00:00 13.4786 07.21.2013-06:00:00 13.4636 07.21.2013-07:00:00 13.4435 07.21.2013-08:00:00 13.4184 07.21.2013-09:00:00 13.3782 07.21.2013-10:00:00 13.3631 07.21.2013-11:00:00 13.3380 07.21.2013-12:00:00 13.3079 07.21.2013-13:00:00 13.2878 07.21.2013-14:00:00 13.2727 07.21.2013-15:00:00 13.2526 07.21.2013-16:00:00 13.2175 07.21.2013-17:00:00 13.1874 07.21.2013-18:00:00 13.1673 07.21.2013-19:00:00 13.1271 07.21.2013-20:00:00 13.1271 07.21.2013-21:00:00 13.1221 07.21.2013-22:00:00 13.1221 07.21.2013-23:00:00 13.1221 07.22.2013-00:00:00 13.1171 07.22.2013-01:00:00 13.1221 07.22.2013-02:00:00 13.1171 07.22.2013-03:00:00 13.1171 07.22.2013-04:00:00 13.1171 07.22.2013-05:00:00 13.1120 07.22.2013-06:00:00 13.1120 07.22.2013-07:00:00 13.0719 07.22.2013-08:00:00 13.0618 07.22.2013-09:00:00 13.0417 07.22.2013-10:00:00 13.0216 07.22.2013-11:00:00 12.9965 07.22.2013-12:00:00 12.9513 07.22.2013-13:00:00 12.9212 07.22.2013-14:00:00 12.8861 07.22.2013-15:00:00 12.8609 07.22.2013-16:00:00 12.8509 07.22.2013-17:00:00 12.8258 07.22.2013-18:00:00 12.8057 07.22.2013-19:00:00 12.7957 07.22.2013-20:00:00 12.7906 07.22.2013-21:00:00 12.7906 07.22.2013-22:00:00 12.7756 07.22.2013-23:00:00 12.7605 07.23.2013-00:00:00 12.7505 07.23.2013-01:00:00 12.7454 07.23.2013-02:00:00 12.7555 07.23.2013-03:00:00 12.7454 07.23.2013-04:00:00 12.7404 07.23.2013-05:00:00 12.7304 07.23.2013-06:00:00 12.7203 07.23.2013-07:00:00 12.7053 07.23.2013-08:00:00 12.6852 07.23.2013-09:00:00 12.6500 07.23.2013-10:00:00 12.6249 07.23.2013-11:00:00 12.6048 07.23.2013-12:00:00 12.5847 07.23.2013-13:00:00 12.5747 07.23.2013-14:00:00 12.5546 07.23.2013-15:00:00 12.5195 07.23.2013-16:00:00 12.5144 07.23.2013-17:00:00 12.5044 07.23.2013-18:00:00 12.4692 07.23.2013-19:00:00 12.4592 07.23.2013-20:00:00 12.4692 07.23.2013-21:00:00 12.4592 07.23.2013-22:00:00 12.4592 07.23.2013-23:00:00 12.4592 07.24.2013-00:00:00 12.4492 07.24.2013-01:00:00 12.4441 07.24.2013-02:00:00 12.4441 07.24.2013-03:00:00 12.4441 07.24.2013-04:00:00 12.4240 07.24.2013-05:00:00 12.4040 07.24.2013-06:00:00 12.3738 07.24.2013-07:00:00 12.3437 07.24.2013-08:00:00 12.3236 07.24.2013-09:00:00 12.2684 07.24.2013-10:00:00 12.2483 07.24.2013-11:00:00 12.2282 07.24.2013-12:00:00 12.2232 07.24.2013-13:00:00 12.1930 07.24.2013-14:00:00 12.1830 07.24.2013-15:00:00 12.1529 07.24.2013-16:00:00 12.1428 07.24.2013-17:00:00 12.1227 07.24.2013-18:00:00 12.1077 07.24.2013-19:00:00 12.0926 07.24.2013-20:00:00 12.0926 07.24.2013-21:00:00 12.0876 07.24.2013-22:00:00 12.0826 07.24.2013-23:00:00 12.0675 07.25.2013-00:00:00 12.0574 07.25.2013-01:00:00 12.0625 07.25.2013-02:00:00 12.0625 07.25.2013-03:00:00 12.0625 07.25.2013-04:00:00 12.0625 07.25.2013-05:00:00 12.0574 07.25.2013-06:00:00 12.0424 07.25.2013-07:00:00 12.0323 07.25.2013-08:00:00 12.0123 07.25.2013-09:00:00 12.0022 07.25.2013-10:00:00 11.9721 07.25.2013-11:00:00 11.9520 07.25.2013-12:00:00 11.9319 07.25.2013-13:00:00 11.8968 07.25.2013-14:00:00 11.8817 07.25.2013-15:00:00 11.8616 07.25.2013-16:00:00 11.8516 07.25.2013-17:00:00 11.8315 07.25.2013-18:00:00 11.8164 07.25.2013-19:00:00 11.8013 07.25.2013-20:00:00 11.8064 07.25.2013-21:00:00 11.7863 07.25.2013-22:00:00 11.7762 07.25.2013-23:00:00 11.7712 07.26.2013-00:00:00 11.7712 07.26.2013-01:00:00 11.7712 07.26.2013-02:00:00 11.7662 07.26.2013-03:00:00 11.7662 07.26.2013-04:00:00 11.7712 07.26.2013-05:00:00 11.7762 07.26.2013-06:00:00 11.7612 07.26.2013-07:00:00 11.7310 07.26.2013-08:00:00 11.7160 07.26.2013-09:00:00 11.6959 07.26.2013-10:00:00 11.6858 07.26.2013-11:00:00 11.6708 07.26.2013-12:00:00 11.6607 07.26.2013-13:00:00 11.6356 07.26.2013-14:00:00 11.6256 07.26.2013-15:00:00 11.6205 07.26.2013-16:00:00 11.6105 07.26.2013-17:00:00 11.6055 07.26.2013-18:00:00 11.5854 07.26.2013-19:00:00 11.5804 07.26.2013-20:00:00 11.5854 07.26.2013-21:00:00 11.5854 07.26.2013-22:00:00 11.5904 07.26.2013-23:00:00 11.5904 07.27.2013-00:00:00 11.5854 07.27.2013-01:00:00 11.5854 07.27.2013-02:00:00 11.5854 07.27.2013-03:00:00 11.5854 07.27.2013-04:00:00 11.5804 07.27.2013-05:00:00 11.5854 07.27.2013-06:00:00 11.5754 07.27.2013-07:00:00 11.5553 07.27.2013-08:00:00 11.5302 07.27.2013-09:00:00 11.5201 07.27.2013-10:00:00 11.5050 07.27.2013-11:00:00 11.5000 07.27.2013-12:00:00 11.4599 07.27.2013-13:00:00 11.4297 07.27.2013-14:00:00 11.4147 07.27.2013-15:00:00 11.3895 07.27.2013-16:00:00 11.3795 07.27.2013-17:00:00 11.3594 07.27.2013-18:00:00 11.3494 07.27.2013-19:00:00 11.3443 07.27.2013-20:00:00 11.3393 07.27.2013-21:00:00 11.3393 07.27.2013-22:00:00 11.3393 07.27.2013-23:00:00 11.3293 07.28.2013-00:00:00 11.3243 07.28.2013-01:00:00 11.3293 07.28.2013-02:00:00 11.3192 07.28.2013-03:00:00 11.3142 07.28.2013-04:00:00 11.3042 07.28.2013-05:00:00 11.3042 07.28.2013-06:00:00 11.2992 07.28.2013-07:00:00 11.2941 07.28.2013-08:00:00 11.2690 07.28.2013-09:00:00 11.2690 07.28.2013-10:00:00 11.2690 07.28.2013-11:00:00 11.2389 07.28.2013-12:00:00 11.2238 07.28.2013-13:00:00 11.2138 07.28.2013-14:00:00 11.1987 07.28.2013-15:00:00 11.1887 07.28.2013-16:00:00 11.1686 07.28.2013-17:00:00 11.1585 07.28.2013-18:00:00 11.1485 07.28.2013-19:00:00 11.1435 07.28.2013-20:00:00 11.1435 07.28.2013-21:00:00 11.1385 07.28.2013-22:00:00 11.1334 07.28.2013-23:00:00 11.1435 07.29.2013-00:00:00 11.1435 07.29.2013-01:00:00 11.1435 07.29.2013-02:00:00 11.1435 07.29.2013-03:00:00 11.1485 07.29.2013-04:00:00 11.1535 07.29.2013-05:00:00 11.1485 07.29.2013-06:00:00 11.1485 07.29.2013-07:00:00 11.1435 07.29.2013-08:00:00 11.1234 07.29.2013-09:00:00 11.1083 07.29.2013-10:00:00 11.0933 07.29.2013-11:00:00 11.0681 07.29.2013-12:00:00 11.0481 07.29.2013-13:00:00 11.0280 07.29.2013-14:00:00 11.0079 07.29.2013-15:00:00 10.9778 07.29.2013-16:00:00 10.9727 07.29.2013-17:00:00 10.9526 07.29.2013-18:00:00 10.9225 07.29.2013-19:00:00 10.9074 07.29.2013-20:00:00 10.9074 07.29.2013-21:00:00 10.9125 07.29.2013-22:00:00 10.9074 07.29.2013-23:00:00 10.9024 07.30.2013-00:00:00 10.9024 07.30.2013-01:00:00 10.9024 07.30.2013-02:00:00 10.8974 07.30.2013-03:00:00 10.8874 07.30.2013-04:00:00 10.8874 07.30.2013-05:00:00 10.8874 07.30.2013-06:00:00 10.8823 07.30.2013-07:00:00 10.8823 07.30.2013-08:00:00 10.8673 07.30.2013-09:00:00 10.8472 07.30.2013-10:00:00 10.8020 07.30.2013-11:00:00 10.7769 07.30.2013-12:00:00 10.7568 07.30.2013-13:00:00 10.7267 07.30.2013-14:00:00 10.6915 07.30.2013-15:00:00 10.6764 07.30.2013-16:00:00 10.6513 07.30.2013-17:00:00 10.6363 07.30.2013-18:00:00 10.6112 07.30.2013-19:00:00 10.6011 07.30.2013-20:00:00 10.6112 07.30.2013-21:00:00 10.6061 07.30.2013-22:00:00 10.6112 07.30.2013-23:00:00 10.6112 07.31.2013-00:00:00 10.6061 07.31.2013-01:00:00 10.6011 07.31.2013-02:00:00 10.5961 07.31.2013-03:00:00 10.5911 07.31.2013-04:00:00 10.5911 07.31.2013-05:00:00 10.5860 07.31.2013-06:00:00 10.5810 07.31.2013-07:00:00 10.5810 07.31.2013-08:00:00 10.5760 07.31.2013-09:00:00 10.5459 07.31.2013-10:00:00 10.5358 07.31.2013-11:00:00 10.5258 07.31.2013-12:00:00 10.5107 07.31.2013-13:00:00 10.5057 07.31.2013-14:00:00 10.4906 07.31.2013-15:00:00 10.4906 07.31.2013-16:00:00 10.4856 07.31.2013-17:00:00 10.4655 07.31.2013-18:00:00 10.4505 07.31.2013-19:00:00 10.4505 07.31.2013-20:00:00 10.4555 07.31.2013-21:00:00 10.4454 07.31.2013-22:00:00 10.4454 07.31.2013-23:00:00 10.4454 08.01.2013-00:00:00 10.4404 08.01.2013-01:00:00 10.4454 08.01.2013-02:00:00 10.4404 08.01.2013-03:00:00 10.4404 08.01.2013-04:00:00 10.4354 08.01.2013-05:00:00 10.4404 08.01.2013-06:00:00 10.4354 08.01.2013-07:00:00 10.4153 08.01.2013-08:00:00 10.4002 08.01.2013-09:00:00 10.3852 08.01.2013-10:00:00 10.3651 08.01.2013-11:00:00 10.3500 08.01.2013-12:00:00 10.3299 08.01.2013-13:00:00 10.3149 08.01.2013-14:00:00 10.2998 08.01.2013-15:00:00 10.2898 08.01.2013-16:00:00 10.2847 08.01.2013-17:00:00 10.2898 08.01.2013-18:00:00 10.2847 08.01.2013-19:00:00 10.2898 08.01.2013-20:00:00 10.2847 08.01.2013-21:00:00 10.2847 08.01.2013-22:00:00 10.2747 08.01.2013-23:00:00 10.2697 08.02.2013-00:00:00 10.2747 08.02.2013-01:00:00 10.2797 08.02.2013-02:00:00 10.2747 08.02.2013-03:00:00 10.2747 08.02.2013-04:00:00 10.2747 08.02.2013-05:00:00 10.2647 08.02.2013-06:00:00 10.2596 08.02.2013-07:00:00 10.2546 08.02.2013-08:00:00 10.2546 08.02.2013-09:00:00 10.2546 08.02.2013-10:00:00 10.2546 08.02.2013-11:00:00 10.2496 08.02.2013-12:00:00 10.2395 08.02.2013-13:00:00 10.2245 08.02.2013-14:00:00 10.1994 08.02.2013-15:00:00 10.1893 08.02.2013-16:00:00 10.1692 08.02.2013-17:00:00 10.1642 08.02.2013-18:00:00 10.1743 08.02.2013-19:00:00 10.1542 08.02.2013-20:00:00 10.1542 08.02.2013-21:00:00 10.1542 08.02.2013-22:00:00 10.1441 08.02.2013-23:00:00 10.1391 08.03.2013-00:00:00 10.1441 08.03.2013-01:00:00 10.1441 08.03.2013-02:00:00 10.1441 08.03.2013-03:00:00 10.1441 08.03.2013-04:00:00 10.1441 08.03.2013-05:00:00 10.1491 08.03.2013-06:00:00 10.1491 08.03.2013-07:00:00 10.1341 08.03.2013-08:00:00 10.1190 08.03.2013-09:00:00 10.1040 08.03.2013-10:00:00 10.0939 08.03.2013-11:00:00 10.0688 08.03.2013-12:00:00 10.0537 08.03.2013-13:00:00 10.0336 08.03.2013-14:00:00 10.0186 08.03.2013-15:00:00 10.0035 08.03.2013-16:00:00 9.9985 08.03.2013-17:00:00 9.9935 08.03.2013-18:00:00 9.9884 08.03.2013-19:00:00 9.9784 08.03.2013-20:00:00 9.9784 08.03.2013-21:00:00 9.9684 08.03.2013-22:00:00 9.9684 08.03.2013-23:00:00 9.9684 08.04.2013-00:00:00 9.9633 08.04.2013-01:00:00 9.9633 08.04.2013-02:00:00 9.9633 08.04.2013-03:00:00 9.9633 08.04.2013-04:00:00 9.9583 08.04.2013-05:00:00 9.9533 08.04.2013-06:00:00 9.9483 08.04.2013-07:00:00 9.9433 08.04.2013-08:00:00 9.9433 08.04.2013-09:00:00 9.9081 08.04.2013-10:00:00 9.8830 08.04.2013-11:00:00 9.8729 08.04.2013-12:00:00 9.8579 08.04.2013-13:00:00 9.8529 08.04.2013-14:00:00 9.8378 08.04.2013-15:00:00 9.8278 08.04.2013-16:00:00 9.8177 08.04.2013-17:00:00 9.8127 08.04.2013-18:00:00 9.8077 08.04.2013-19:00:00 9.7876 08.04.2013-20:00:00 9.8026 08.04.2013-21:00:00 9.8026 08.04.2013-22:00:00 9.7976 08.04.2013-23:00:00 9.7976 08.05.2013-00:00:00 9.7926 08.05.2013-01:00:00 9.7826 08.05.2013-02:00:00 9.7826 08.05.2013-03:00:00 9.7775 08.05.2013-04:00:00 9.7775 08.05.2013-05:00:00 9.7725 08.05.2013-06:00:00 9.7625 08.05.2013-07:00:00 9.7374 08.05.2013-08:00:00 9.7072 08.05.2013-09:00:00 9.6972 08.05.2013-10:00:00 9.6721 08.05.2013-11:00:00 9.6520 08.05.2013-12:00:00 9.6470 08.05.2013-13:00:00 9.6470 08.05.2013-14:00:00 9.6269 08.05.2013-15:00:00 9.6168 08.05.2013-16:00:00 9.6018 08.05.2013-17:00:00 9.5917 08.05.2013-18:00:00 9.5716 08.05.2013-19:00:00 9.5616 08.05.2013-20:00:00 9.5716 08.05.2013-21:00:00 9.5716 08.05.2013-22:00:00 9.5716 08.05.2013-23:00:00 9.5817 08.06.2013-00:00:00 9.5817 08.06.2013-01:00:00 9.5767 08.06.2013-02:00:00 9.5817 08.06.2013-03:00:00 9.5817 08.06.2013-04:00:00 9.5817 08.06.2013-05:00:00 9.5767 08.06.2013-06:00:00 9.5566 08.06.2013-07:00:00 9.5415 08.06.2013-08:00:00 9.5214 08.06.2013-09:00:00 9.5114 08.06.2013-10:00:00 9.5064 08.06.2013-11:00:00 9.4812 08.06.2013-12:00:00 9.4812 08.06.2013-13:00:00 9.4662 08.06.2013-14:00:00 9.4612 08.06.2013-15:00:00 9.4511 08.06.2013-16:00:00 9.4461 08.06.2013-17:00:00 9.4411 08.06.2013-18:00:00 9.4210 08.06.2013-19:00:00 9.4160 08.06.2013-20:00:00 9.4160 08.06.2013-21:00:00 9.4160 08.06.2013-22:00:00 9.4160 08.06.2013-23:00:00 9.4160 08.07.2013-00:00:00 9.4160 08.07.2013-01:00:00 9.4160 08.07.2013-02:00:00 9.4160 08.07.2013-03:00:00 9.4210 08.07.2013-04:00:00 9.4160 08.07.2013-05:00:00 9.4160 08.07.2013-06:00:00 9.4109 08.07.2013-07:00:00 9.3959 08.07.2013-08:00:00 9.3808 08.07.2013-09:00:00 9.3708 08.07.2013-10:00:00 9.3557 08.07.2013-11:00:00 9.3356 08.07.2013-12:00:00 9.3205 08.07.2013-13:00:00 9.2804 08.07.2013-14:00:00 9.2703 08.07.2013-15:00:00 9.2553 08.07.2013-16:00:00 9.2402 08.07.2013-17:00:00 9.2302 08.07.2013-18:00:00 9.2251 08.07.2013-19:00:00 9.2201 08.07.2013-20:00:00 9.2302 08.07.2013-21:00:00 9.2201 08.07.2013-22:00:00 9.2201 08.07.2013-23:00:00 9.2201 08.08.2013-00:00:00 9.2201 08.08.2013-01:00:00 9.2201 08.08.2013-02:00:00 9.2201 08.08.2013-03:00:00 9.2201 08.08.2013-04:00:00 9.2151 08.08.2013-05:00:00 9.2151 08.08.2013-06:00:00 9.2101 08.08.2013-07:00:00 9.1950 08.08.2013-08:00:00 9.1850 08.08.2013-09:00:00 9.1799 08.08.2013-10:00:00 9.1749 08.08.2013-11:00:00 9.1598 08.08.2013-12:00:00 9.1548 08.08.2013-13:00:00 9.1448 08.08.2013-14:00:00 9.1448 08.08.2013-15:00:00 9.1297 08.08.2013-16:00:00 9.1197 08.08.2013-17:00:00 9.1146 08.08.2013-18:00:00 9.0996 08.08.2013-19:00:00 9.0996 08.08.2013-20:00:00 9.0895 08.08.2013-21:00:00 9.0895 08.08.2013-22:00:00 9.0946 08.08.2013-23:00:00 9.0946 08.09.2013-00:00:00 9.0996 08.09.2013-01:00:00 9.0996 08.09.2013-02:00:00 9.0996 08.09.2013-03:00:00 9.0996 08.09.2013-04:00:00 9.0946 08.09.2013-05:00:00 9.0895 08.09.2013-06:00:00 9.0895 08.09.2013-07:00:00 9.0745 08.09.2013-08:00:00 9.0644 08.09.2013-09:00:00 9.0594 08.09.2013-10:00:00 9.0393 08.09.2013-11:00:00 9.0393 08.09.2013-12:00:00 9.0293 08.09.2013-13:00:00 9.0243 08.09.2013-14:00:00 9.0092 08.09.2013-15:00:00 8.9991 08.09.2013-16:00:00 8.9991 08.09.2013-17:00:00 8.9740 08.09.2013-18:00:00 8.9590 08.09.2013-19:00:00 8.9590 08.09.2013-20:00:00 8.9640 08.09.2013-21:00:00 8.9640 08.09.2013-22:00:00 8.9539 08.09.2013-23:00:00 8.9539 08.10.2013-00:00:00 8.9590 08.10.2013-01:00:00 8.9590 08.10.2013-02:00:00 8.9590 08.10.2013-03:00:00 8.9489 08.10.2013-04:00:00 8.9489 08.10.2013-05:00:00 8.9439 08.10.2013-06:00:00 8.9439 08.10.2013-07:00:00 8.9339 08.10.2013-08:00:00 8.9389 08.10.2013-09:00:00 8.9389 08.10.2013-10:00:00 8.9288 08.10.2013-11:00:00 8.9690 08.10.2013-12:00:00 8.9991 08.10.2013-13:00:00 9.0042 08.10.2013-14:00:00 9.0042 08.10.2013-15:00:00 8.9941 08.10.2013-16:00:00 8.9941 08.10.2013-17:00:00 8.9891 08.10.2013-18:00:00 8.9891 08.10.2013-19:00:00 8.9941 08.10.2013-20:00:00 8.9991 08.10.2013-21:00:00 8.9991 08.10.2013-22:00:00 8.9991 08.10.2013-23:00:00 8.9991 08.11.2013-00:00:00 8.9991 08.11.2013-01:00:00 8.9941 08.11.2013-02:00:00 8.9941 08.11.2013-03:00:00 8.9941 08.11.2013-04:00:00 8.9991 08.11.2013-05:00:00 8.9991 08.11.2013-06:00:00 8.9991 08.11.2013-07:00:00 8.9991 08.11.2013-08:00:00 8.9941 08.11.2013-09:00:00 8.9841 08.11.2013-10:00:00 8.9640 08.11.2013-11:00:00 8.9439 08.11.2013-12:00:00 8.9389 08.11.2013-13:00:00 8.9389 08.11.2013-14:00:00 8.9539 08.11.2013-15:00:00 8.9690 08.11.2013-16:00:00 8.9590 08.11.2013-17:00:00 8.9690 08.11.2013-18:00:00 9.0042 08.11.2013-19:00:00 9.0192 08.11.2013-20:00:00 9.0192 08.11.2013-21:00:00 9.0293 08.11.2013-22:00:00 9.0293 08.11.2013-23:00:00 9.0293 08.12.2013-00:00:00 9.0343 08.12.2013-01:00:00 9.0393 08.12.2013-02:00:00 9.0393 08.12.2013-03:00:00 9.0393 08.12.2013-04:00:00 9.0494 08.12.2013-05:00:00 9.0443 08.12.2013-06:00:00 9.0443 08.12.2013-07:00:00 9.0443 08.12.2013-08:00:00 9.0443 08.12.2013-09:00:00 9.0644 08.12.2013-10:00:00 9.0644 08.12.2013-11:00:00 9.0594 08.12.2013-12:00:00 9.0443 08.12.2013-13:00:00 9.0343 08.12.2013-14:00:00 9.0142 08.12.2013-15:00:00 9.0042 08.12.2013-16:00:00 8.9891 08.12.2013-17:00:00 8.9841 08.12.2013-18:00:00 8.9841 08.12.2013-19:00:00 8.9841 08.12.2013-20:00:00 8.9841 08.12.2013-21:00:00 8.9791 08.12.2013-22:00:00 8.9791 08.12.2013-23:00:00 8.9791 08.13.2013-00:00:00 8.9791 08.13.2013-01:00:00 8.9791 08.13.2013-02:00:00 8.9791 08.13.2013-03:00:00 8.9791 08.13.2013-04:00:00 8.9791 08.13.2013-05:00:00 8.9791 08.13.2013-06:00:00 8.9791 08.13.2013-07:00:00 8.9640 08.13.2013-08:00:00 8.9489 08.13.2013-09:00:00 8.9288 08.13.2013-10:00:00 8.9238 08.13.2013-11:00:00 8.9188 08.13.2013-12:00:00 8.9088 08.13.2013-13:00:00 8.9037 08.13.2013-14:00:00 8.8987 08.13.2013-15:00:00 8.8887 08.13.2013-16:00:00 8.8786 08.13.2013-17:00:00 8.8636 08.13.2013-18:00:00 8.8585 08.13.2013-19:00:00 8.8485 08.13.2013-20:00:00 8.8535 08.13.2013-21:00:00 8.8485 08.13.2013-22:00:00 8.8435 08.13.2013-23:00:00 8.8384 08.14.2013-00:00:00 8.8384 08.14.2013-01:00:00 8.8384 08.14.2013-02:00:00 8.8334 08.14.2013-03:00:00 8.8334 08.14.2013-04:00:00 8.8384 08.14.2013-05:00:00 8.8384 08.14.2013-06:00:00 8.8284 08.14.2013-07:00:00 8.8234 08.14.2013-08:00:00 8.8184 08.14.2013-09:00:00 8.8083 08.14.2013-10:00:00 8.8033 08.14.2013-11:00:00 8.7983 08.14.2013-12:00:00 8.7882 08.14.2013-13:00:00 8.7681 08.14.2013-14:00:00 8.7531 08.14.2013-15:00:00 8.7481 08.14.2013-16:00:00 8.7380 08.14.2013-17:00:00 8.7229 08.14.2013-18:00:00 8.7129 08.14.2013-19:00:00 8.7079 08.14.2013-20:00:00 8.7079 08.14.2013-21:00:00 8.7029 08.14.2013-22:00:00 8.7029 08.14.2013-23:00:00 8.7029 08.15.2013-00:00:00 8.6978 08.15.2013-01:00:00 8.6978 08.15.2013-02:00:00 8.7029 08.15.2013-03:00:00 8.7079 08.15.2013-04:00:00 8.7129 08.15.2013-05:00:00 8.7179 08.15.2013-06:00:00 8.7129 08.15.2013-07:00:00 8.6978 08.15.2013-08:00:00 8.6978 08.15.2013-09:00:00 8.6928 08.15.2013-10:00:00 8.6828 08.15.2013-11:00:00 8.6928 08.15.2013-12:00:00 8.6878 08.15.2013-13:00:00 8.6878 08.15.2013-14:00:00 8.6777 08.15.2013-15:00:00 8.6577 08.15.2013-16:00:00 8.6526 08.15.2013-17:00:00 8.6426 08.15.2013-18:00:00 8.6275 08.15.2013-19:00:00 8.6275 08.15.2013-20:00:00 8.6175 08.15.2013-21:00:00 8.6125 08.15.2013-22:00:00 8.6125 08.15.2013-23:00:00 8.6125 08.16.2013-00:00:00 8.6125 08.16.2013-01:00:00 8.6074 08.16.2013-02:00:00 8.6125 08.16.2013-03:00:00 8.6175 08.16.2013-04:00:00 8.6024 08.16.2013-05:00:00 8.5974 08.16.2013-06:00:00 8.5924 08.16.2013-07:00:00 8.5823 08.16.2013-08:00:00 8.5974 08.16.2013-09:00:00 8.6074 08.16.2013-10:00:00 8.6225 08.16.2013-11:00:00 8.6175 08.16.2013-12:00:00 8.6074 08.16.2013-13:00:00 8.5974 08.16.2013-14:00:00 8.5673 08.16.2013-15:00:00 8.5622 08.16.2013-16:00:00 8.5522 08.16.2013-17:00:00 8.5371 08.16.2013-18:00:00 8.5221 08.16.2013-19:00:00 8.5170 08.16.2013-20:00:00 8.5120 08.16.2013-21:00:00 8.5120 08.16.2013-22:00:00 8.5070 08.16.2013-23:00:00 8.5020 08.17.2013-00:00:00 8.5020 08.17.2013-01:00:00 8.5070 08.17.2013-02:00:00 8.5020 08.17.2013-03:00:00 8.4970 08.17.2013-04:00:00 8.5020 08.17.2013-05:00:00 8.4970 08.17.2013-06:00:00 8.4919 08.17.2013-07:00:00 8.4869 08.17.2013-08:00:00 8.4869 08.17.2013-09:00:00 8.4769 08.17.2013-10:00:00 8.4668 08.17.2013-11:00:00 8.4467 08.17.2013-12:00:00 8.4417 08.17.2013-13:00:00 8.4267 08.17.2013-14:00:00 8.4216 08.17.2013-15:00:00 8.4216 08.17.2013-16:00:00 8.4116 08.17.2013-17:00:00 8.4066 08.17.2013-18:00:00 8.4015 08.17.2013-19:00:00 8.4015 08.17.2013-20:00:00 8.3915 08.17.2013-21:00:00 8.3865 08.17.2013-22:00:00 8.3815 08.17.2013-23:00:00 8.3815 08.18.2013-00:00:00 8.3815 08.18.2013-01:00:00 8.3764 08.18.2013-02:00:00 8.3764 08.18.2013-03:00:00 8.3764 08.18.2013-04:00:00 8.3664 08.18.2013-05:00:00 8.3664 08.18.2013-06:00:00 8.3614 08.18.2013-07:00:00 8.3614 08.18.2013-08:00:00 8.3513 08.18.2013-09:00:00 8.3463 08.18.2013-10:00:00 8.3262 08.18.2013-11:00:00 8.3061 08.18.2013-12:00:00 8.2911 08.18.2013-13:00:00 8.2710 08.18.2013-14:00:00 8.2559 08.18.2013-15:00:00 8.2459 08.18.2013-16:00:00 8.2358 08.18.2013-17:00:00 8.2308 08.18.2013-18:00:00 8.2157 08.18.2013-19:00:00 8.2057 08.18.2013-20:00:00 8.2107 08.18.2013-21:00:00 8.2107 08.18.2013-22:00:00 8.2107 08.18.2013-23:00:00 8.2057 08.19.2013-00:00:00 8.2157 08.19.2013-01:00:00 8.2157 08.19.2013-02:00:00 8.2258 08.19.2013-03:00:00 8.2208 08.19.2013-04:00:00 8.2208 08.19.2013-05:00:00 8.2208 08.19.2013-06:00:00 8.2208 08.19.2013-07:00:00 8.2208 08.19.2013-08:00:00 8.2107 08.19.2013-09:00:00 8.2107 08.19.2013-10:00:00 8.2007 08.19.2013-11:00:00 8.1756 08.19.2013-12:00:00 8.1655 08.19.2013-13:00:00 8.1555 08.19.2013-14:00:00 8.1404 08.19.2013-15:00:00 8.1354 08.19.2013-16:00:00 8.1304 08.19.2013-17:00:00 8.1153 08.19.2013-18:00:00 8.1002 08.19.2013-19:00:00 8.0952 08.19.2013-20:00:00 8.0902 08.19.2013-21:00:00 8.0902 08.19.2013-22:00:00 8.0902 08.19.2013-23:00:00 8.0902 08.20.2013-00:00:00 8.0801 08.20.2013-01:00:00 8.0751 08.20.2013-02:00:00 8.0751 08.20.2013-03:00:00 8.0751 08.20.2013-04:00:00 8.0701 08.20.2013-05:00:00 8.0651 08.20.2013-06:00:00 8.0651 08.20.2013-07:00:00 8.0601 08.20.2013-08:00:00 8.0601 08.20.2013-09:00:00 8.0400 08.20.2013-10:00:00 8.0149 08.20.2013-11:00:00 8.0149 08.20.2013-12:00:00 8.0048 08.20.2013-13:00:00 8.0048 08.20.2013-14:00:00 7.9998 08.20.2013-15:00:00 7.9948 08.20.2013-16:00:00 7.9747 08.20.2013-17:00:00 7.9747 08.20.2013-18:00:00 7.9596 08.20.2013-19:00:00 7.9546 08.20.2013-20:00:00 7.9496 08.20.2013-21:00:00 7.9446 08.20.2013-22:00:00 7.9395 08.20.2013-23:00:00 7.9295 08.21.2013-00:00:00 7.9245 08.21.2013-01:00:00 7.9245 08.21.2013-02:00:00 7.9194 08.21.2013-03:00:00 7.9144 08.21.2013-04:00:00 7.9144 08.21.2013-05:00:00 7.9194 08.21.2013-06:00:00 7.9144 08.21.2013-07:00:00 7.9144 08.21.2013-08:00:00 7.9094 08.21.2013-09:00:00 7.8994 08.21.2013-10:00:00 7.8793 08.21.2013-11:00:00 7.8743 08.21.2013-12:00:00 7.8441 08.21.2013-13:00:00 7.8341 08.21.2013-14:00:00 7.8190 08.21.2013-15:00:00 7.8140 08.21.2013-16:00:00 7.7989 08.21.2013-17:00:00 7.7939 08.21.2013-18:00:00 7.7788 08.21.2013-19:00:00 7.7788 08.21.2013-20:00:00 7.7738 08.21.2013-21:00:00 7.7688 08.21.2013-22:00:00 7.7688 08.21.2013-23:00:00 7.7588 08.22.2013-00:00:00 7.7487 08.22.2013-01:00:00 7.7437 08.22.2013-02:00:00 7.7387 08.22.2013-03:00:00 7.7387 08.22.2013-04:00:00 7.7387 08.22.2013-05:00:00 7.7387 08.22.2013-06:00:00 7.7336 08.22.2013-07:00:00 7.7236 08.22.2013-08:00:00 7.7186 08.22.2013-09:00:00 7.7085 08.22.2013-10:00:00 7.6834 08.22.2013-11:00:00 7.6684 08.22.2013-12:00:00 7.6533 08.22.2013-13:00:00 7.6332 08.22.2013-14:00:00 7.6282 08.22.2013-15:00:00 7.6282 08.22.2013-16:00:00 7.6282 08.22.2013-17:00:00 7.6031 08.22.2013-18:00:00 7.6031 08.22.2013-19:00:00 7.6081 08.22.2013-20:00:00 7.6081 08.22.2013-21:00:00 7.6081 08.22.2013-22:00:00 7.6081 08.22.2013-23:00:00 7.6081 08.23.2013-00:00:00 7.6131 08.23.2013-01:00:00 7.6131 08.23.2013-02:00:00 7.6131 08.23.2013-03:00:00 7.6131 08.23.2013-04:00:00 7.6131 08.23.2013-05:00:00 7.6131 08.23.2013-06:00:00 7.6181 08.23.2013-07:00:00 7.6181 08.23.2013-08:00:00 7.6131 08.23.2013-09:00:00 7.6131 08.23.2013-10:00:00 7.6081 08.23.2013-11:00:00 7.6181 08.23.2013-12:00:00 7.6232 08.23.2013-13:00:00 7.6181 08.23.2013-14:00:00 7.6031 08.23.2013-15:00:00 7.6081 08.23.2013-16:00:00 7.6031 08.23.2013-17:00:00 7.6031 08.23.2013-18:00:00 7.6031 08.23.2013-19:00:00 7.5981 08.23.2013-20:00:00 7.5930 08.23.2013-21:00:00 7.5930 08.23.2013-22:00:00 7.5930 08.23.2013-23:00:00 7.5830 08.24.2013-00:00:00 7.5830 08.24.2013-01:00:00 7.5780 08.24.2013-02:00:00 7.5780 08.24.2013-03:00:00 7.5830 08.24.2013-04:00:00 7.5830 08.24.2013-05:00:00 7.5780 08.24.2013-06:00:00 7.5830 08.24.2013-07:00:00 7.5780 08.24.2013-08:00:00 7.5780 08.24.2013-09:00:00 7.5780 08.24.2013-10:00:00 7.5830 08.24.2013-11:00:00 7.5830 08.24.2013-12:00:00 7.5830 08.24.2013-13:00:00 7.5830 08.24.2013-14:00:00 7.5729 08.24.2013-15:00:00 7.5729 08.24.2013-16:00:00 7.5729 08.24.2013-17:00:00 7.5679 08.24.2013-18:00:00 7.5679 08.24.2013-19:00:00 7.5729 08.24.2013-20:00:00 7.5729 08.24.2013-21:00:00 7.5729 08.24.2013-22:00:00 7.5729 08.24.2013-23:00:00 7.5780 08.25.2013-00:00:00 7.5830 08.25.2013-01:00:00 7.5830 08.25.2013-02:00:00 7.5830 08.25.2013-03:00:00 7.5830 08.25.2013-04:00:00 7.5830 08.25.2013-05:00:00 7.5830 08.25.2013-06:00:00 7.5880 08.25.2013-07:00:00 7.5880 08.25.2013-08:00:00 7.5830 08.25.2013-09:00:00 7.5830 08.25.2013-10:00:00 7.5629 08.25.2013-11:00:00 7.5629 08.25.2013-12:00:00 7.5529 08.25.2013-13:00:00 7.5529 08.25.2013-14:00:00 7.5478 08.25.2013-15:00:00 7.5478 08.25.2013-16:00:00 7.5428 08.25.2013-17:00:00 7.5428 08.25.2013-18:00:00 7.5378 08.25.2013-19:00:00 7.5378 08.25.2013-20:00:00 7.5428 08.25.2013-21:00:00 7.5428 08.25.2013-22:00:00 7.5529 08.25.2013-23:00:00 7.5629 08.26.2013-00:00:00 7.5679 08.26.2013-01:00:00 7.5679 08.26.2013-02:00:00 7.5729 08.26.2013-03:00:00 7.5729 08.26.2013-04:00:00 7.5729 08.26.2013-05:00:00 7.5729 08.26.2013-06:00:00 7.5729 08.26.2013-07:00:00 7.5679 08.26.2013-08:00:00 7.5729 08.26.2013-09:00:00 7.5679 08.26.2013-10:00:00 7.5629 08.26.2013-11:00:00 7.5579 08.26.2013-12:00:00 7.5478 08.26.2013-13:00:00 7.5478 08.26.2013-14:00:00 7.5428 08.26.2013-15:00:00 7.5428 08.26.2013-16:00:00 7.5378 08.26.2013-17:00:00 7.5378 08.26.2013-18:00:00 7.5378 08.26.2013-19:00:00 7.5378 08.26.2013-20:00:00 7.5378 08.26.2013-21:00:00 7.5378 08.26.2013-22:00:00 7.5378 08.26.2013-23:00:00 7.5378 08.27.2013-00:00:00 7.5378 08.27.2013-01:00:00 7.5328 08.27.2013-02:00:00 7.5328 08.27.2013-03:00:00 7.5328 08.27.2013-04:00:00 7.5328 08.27.2013-05:00:00 7.5227 08.27.2013-06:00:00 7.5227 08.27.2013-07:00:00 7.5227 08.27.2013-08:00:00 7.5227 08.27.2013-09:00:00 7.5177 08.27.2013-10:00:00 7.5127 08.27.2013-11:00:00 7.5026 08.27.2013-12:00:00 7.4926 08.27.2013-13:00:00 7.4825 08.27.2013-14:00:00 7.4725 08.27.2013-15:00:00 7.4725 08.27.2013-16:00:00 7.4725 08.27.2013-17:00:00 7.4725 08.27.2013-18:00:00 7.4625 08.27.2013-19:00:00 7.4625 08.27.2013-20:00:00 7.4574 08.27.2013-21:00:00 7.4625 08.27.2013-22:00:00 7.4625 08.27.2013-23:00:00 7.4625 08.28.2013-00:00:00 7.4625 08.28.2013-01:00:00 7.4625 08.28.2013-02:00:00 7.4625 08.28.2013-03:00:00 7.4675 08.28.2013-04:00:00 7.4675 08.28.2013-05:00:00 7.4625 08.28.2013-06:00:00 7.4625 08.28.2013-07:00:00 7.4625 08.28.2013-08:00:00 7.4625 08.28.2013-09:00:00 7.4574 08.28.2013-10:00:00 7.4474 08.28.2013-11:00:00 7.4374 08.28.2013-12:00:00 7.4323 08.28.2013-13:00:00 7.4323 08.28.2013-14:00:00 7.4323 08.28.2013-15:00:00 7.4223 08.28.2013-16:00:00 7.4122 08.28.2013-17:00:00 7.4072 08.28.2013-18:00:00 7.4072 08.28.2013-19:00:00 7.4122 08.28.2013-20:00:00 7.4122 08.28.2013-21:00:00 7.4122 08.28.2013-22:00:00 7.4122 08.28.2013-23:00:00 7.4122 08.29.2013-00:00:00 7.4122 08.29.2013-01:00:00 7.4122 08.29.2013-02:00:00 7.4122 08.29.2013-03:00:00 7.4072 08.29.2013-04:00:00 7.4072 08.29.2013-05:00:00 7.4122 08.29.2013-06:00:00 7.4273 08.29.2013-07:00:00 7.4574 08.29.2013-08:00:00 7.5579 08.29.2013-09:00:00 7.6081 08.29.2013-10:00:00 7.7738 08.29.2013-11:00:00 7.8743 08.29.2013-12:00:00 7.9194 08.29.2013-13:00:00 7.9144 08.29.2013-14:00:00 7.9194 08.29.2013-15:00:00 7.8994 08.29.2013-16:00:00 8.1555 08.29.2013-17:00:00 8.2860 08.29.2013-18:00:00 8.3162 08.29.2013-19:00:00 8.3463 08.29.2013-20:00:00 8.4267 08.29.2013-21:00:00 8.7782 08.29.2013-22:00:00 8.9891 08.29.2013-23:00:00 9.2251 08.30.2013-00:00:00 9.3356 08.30.2013-01:00:00 9.4411 08.30.2013-02:00:00 9.5666 08.30.2013-03:00:00 9.6419 08.30.2013-04:00:00 9.7625 08.30.2013-05:00:00 9.8478 08.30.2013-06:00:00 10.1341 08.30.2013-07:00:00 10.2395 08.30.2013-08:00:00 10.3751 08.30.2013-09:00:00 10.4404 08.30.2013-10:00:00 10.4756 08.30.2013-11:00:00 10.5308 08.30.2013-12:00:00 10.5860 08.30.2013-13:00:00 10.6413 08.30.2013-14:00:00 10.6815 08.30.2013-15:00:00 10.7066 08.30.2013-16:00:00 10.7568 08.30.2013-17:00:00 10.7970 08.30.2013-18:00:00 10.8171 08.30.2013-19:00:00 10.8623 08.30.2013-20:00:00 10.9175 08.30.2013-21:00:00 10.9577 08.30.2013-22:00:00 10.9928 08.30.2013-23:00:00 11.0280 08.31.2013-00:00:00 11.0581 08.31.2013-01:00:00 11.0832 08.31.2013-02:00:00 11.1133 08.31.2013-03:00:00 11.1234 08.31.2013-04:00:00 11.1435 08.31.2013-05:00:00 11.1535 08.31.2013-06:00:00 11.1736 08.31.2013-07:00:00 11.1937 08.31.2013-08:00:00 11.1987 08.31.2013-09:00:00 11.2138 08.31.2013-10:00:00 11.2088 08.31.2013-11:00:00 11.2138 08.31.2013-12:00:00 11.2238 08.31.2013-13:00:00 11.2389 08.31.2013-14:00:00 11.2640 08.31.2013-15:00:00 11.2740 08.31.2013-16:00:00 11.2791 08.31.2013-17:00:00 11.2941 08.31.2013-18:00:00 11.3042 08.31.2013-19:00:00 11.3142 08.31.2013-20:00:00 11.3343 08.31.2013-21:00:00 11.3343 08.31.2013-22:00:00 11.3293 08.31.2013-23:00:00 11.3192 09.01.2013-00:00:00 11.3293 09.01.2013-01:00:00 11.3343 09.01.2013-02:00:00 11.3343 09.01.2013-03:00:00 11.3343 09.01.2013-04:00:00 11.3443 09.01.2013-05:00:00 11.3443 09.01.2013-06:00:00 11.3443 09.01.2013-07:00:00 11.3393 09.01.2013-08:00:00 11.3443 09.01.2013-09:00:00 11.3443 09.01.2013-10:00:00 11.3293 09.01.2013-11:00:00 11.3092 09.01.2013-12:00:00 11.3142 09.01.2013-13:00:00 11.2891 09.01.2013-14:00:00 11.2690 09.01.2013-15:00:00 11.2590 09.01.2013-16:00:00 11.2389 09.01.2013-17:00:00 11.2389 09.01.2013-18:00:00 11.2238 09.01.2013-19:00:00 11.2088 09.01.2013-20:00:00 11.1937 09.01.2013-21:00:00 11.1937 09.01.2013-22:00:00 11.1937 09.01.2013-23:00:00 11.1887 09.02.2013-00:00:00 11.1887 09.02.2013-01:00:00 11.1836 09.02.2013-02:00:00 11.1786 09.02.2013-03:00:00 11.1736 09.02.2013-04:00:00 11.1535 09.02.2013-05:00:00 11.1585 09.02.2013-06:00:00 11.1485 09.02.2013-07:00:00 11.1385 09.02.2013-08:00:00 11.1385 09.02.2013-09:00:00 11.1284 09.02.2013-10:00:00 11.1234 09.02.2013-11:00:00 11.1133 09.02.2013-12:00:00 11.0832 09.02.2013-13:00:00 11.0631 09.02.2013-14:00:00 11.0481 09.02.2013-15:00:00 11.0330 09.02.2013-16:00:00 11.0179 09.02.2013-17:00:00 10.9928 09.02.2013-18:00:00 10.9928 09.02.2013-19:00:00 10.9878 09.02.2013-20:00:00 10.9828 09.02.2013-21:00:00 10.9778 09.02.2013-22:00:00 10.9727 09.02.2013-23:00:00 10.9727 09.03.2013-00:00:00 10.9677 09.03.2013-01:00:00 10.9677 09.03.2013-02:00:00 10.9526 09.03.2013-03:00:00 10.9476 09.03.2013-04:00:00 10.9376 09.03.2013-05:00:00 10.9275 09.03.2013-06:00:00 10.9175 09.03.2013-07:00:00 10.9024 09.03.2013-08:00:00 10.8874 09.03.2013-09:00:00 10.8572 09.03.2013-10:00:00 10.8371 09.03.2013-11:00:00 10.8020 09.03.2013-12:00:00 10.7869 09.03.2013-13:00:00 10.7719 09.03.2013-14:00:00 10.7719 09.03.2013-15:00:00 10.7317 09.03.2013-16:00:00 10.7116 09.03.2013-17:00:00 10.6865 09.03.2013-18:00:00 10.6815 09.03.2013-19:00:00 10.6764 09.03.2013-20:00:00 10.6664 09.03.2013-21:00:00 10.6614 09.03.2013-22:00:00 10.6614 09.03.2013-23:00:00 10.6614 09.04.2013-00:00:00 10.6614 09.04.2013-01:00:00 10.6513 09.04.2013-02:00:00 10.6513 09.04.2013-03:00:00 10.6564 09.04.2013-04:00:00 10.6513 09.04.2013-05:00:00 10.6463 09.04.2013-06:00:00 10.6413 09.04.2013-07:00:00 10.6363 09.04.2013-08:00:00 10.6262 09.04.2013-09:00:00 10.6061 09.04.2013-10:00:00 10.5961 09.04.2013-11:00:00 10.5810 09.04.2013-12:00:00 10.5660 09.04.2013-13:00:00 10.5459 09.04.2013-14:00:00 10.5409 09.04.2013-15:00:00 10.5358 09.04.2013-16:00:00 10.5107 09.04.2013-17:00:00 10.5007 09.04.2013-18:00:00 10.4856 09.04.2013-19:00:00 10.4806 09.04.2013-20:00:00 10.4806 09.04.2013-21:00:00 10.4705 09.04.2013-22:00:00 10.4655 09.04.2013-23:00:00 10.4505 09.05.2013-00:00:00 10.4354 09.05.2013-01:00:00 10.4203 09.05.2013-02:00:00 10.4002 09.05.2013-03:00:00 10.3952 09.05.2013-04:00:00 10.4002 09.05.2013-05:00:00 10.3902 09.05.2013-06:00:00 10.3802 09.05.2013-07:00:00 10.3751 09.05.2013-08:00:00 10.3701 09.05.2013-09:00:00 10.3601 09.05.2013-10:00:00 10.3450 09.05.2013-11:00:00 10.3350 09.05.2013-12:00:00 10.3350 09.05.2013-13:00:00 10.3299 09.05.2013-14:00:00 10.3299 09.05.2013-15:00:00 10.3249 09.05.2013-16:00:00 10.3852 09.05.2013-17:00:00 10.7618 09.05.2013-18:00:00 10.9878 09.05.2013-19:00:00 11.0732 09.05.2013-20:00:00 11.1033 09.05.2013-21:00:00 11.1535 09.05.2013-22:00:00 11.1686 09.05.2013-23:00:00 11.2088 09.06.2013-00:00:00 11.2288 09.06.2013-01:00:00 11.2841 09.06.2013-02:00:00 11.3293 09.06.2013-03:00:00 11.3644 09.06.2013-04:00:00 11.3946 09.06.2013-05:00:00 11.4046 09.06.2013-06:00:00 11.4548 09.06.2013-07:00:00 11.4950 09.06.2013-08:00:00 11.5553 09.06.2013-09:00:00 11.5904 09.06.2013-10:00:00 11.6306 09.06.2013-11:00:00 11.6657 09.06.2013-12:00:00 11.6909 09.06.2013-13:00:00 11.7109 09.06.2013-14:00:00 11.7361 09.06.2013-15:00:00 11.7511 09.06.2013-16:00:00 11.7712 09.06.2013-17:00:00 11.8013 09.06.2013-18:00:00 11.8264 09.06.2013-19:00:00 11.8365 09.06.2013-20:00:00 11.8465 09.06.2013-21:00:00 11.8767 09.06.2013-22:00:00 11.8817 09.06.2013-23:00:00 11.9118 09.07.2013-00:00:00 11.9269 09.07.2013-01:00:00 11.9620 09.07.2013-02:00:00 12.0173 09.07.2013-03:00:00 12.0574 09.07.2013-04:00:00 12.1077 09.07.2013-05:00:00 12.2834 09.07.2013-06:00:00 12.5496 09.07.2013-07:00:00 12.6400 09.07.2013-08:00:00 12.7002 09.07.2013-09:00:00 12.7254 09.07.2013-10:00:00 12.7655 09.07.2013-11:00:00 12.8107 09.07.2013-12:00:00 12.8308 09.07.2013-13:00:00 12.8559 09.07.2013-14:00:00 12.8810 09.07.2013-15:00:00 12.9363 09.07.2013-16:00:00 12.9463 09.07.2013-17:00:00 12.9564 09.07.2013-18:00:00 12.9915 09.07.2013-19:00:00 13.0216 09.07.2013-20:00:00 13.0518 09.07.2013-21:00:00 13.0819 09.07.2013-22:00:00 13.0869 09.07.2013-23:00:00 13.1020 09.08.2013-00:00:00 13.1120 09.08.2013-01:00:00 13.1271 09.08.2013-02:00:00 13.1472 09.08.2013-03:00:00 13.1572 09.08.2013-04:00:00 13.1723 09.08.2013-05:00:00 13.1924 09.08.2013-06:00:00 13.2024 09.08.2013-07:00:00 13.1874 09.08.2013-08:00:00 13.1924 09.08.2013-09:00:00 13.1924 09.08.2013-10:00:00 13.1924 09.08.2013-11:00:00 13.1974 09.08.2013-12:00:00 13.1974 09.08.2013-13:00:00 13.1924 09.08.2013-14:00:00 13.1773 09.08.2013-15:00:00 13.1773 09.08.2013-16:00:00 13.1673 09.08.2013-17:00:00 13.1723 09.08.2013-18:00:00 13.1823 09.08.2013-19:00:00 13.1874 09.08.2013-20:00:00 13.1874 09.08.2013-21:00:00 13.1874 09.08.2013-22:00:00 13.1874 09.08.2013-23:00:00 13.1823 09.09.2013-00:00:00 13.1823 09.09.2013-01:00:00 13.1974 09.09.2013-02:00:00 13.1974 09.09.2013-03:00:00 13.1974 09.09.2013-04:00:00 13.1974 09.09.2013-05:00:00 13.1874 09.09.2013-06:00:00 13.1874 09.09.2013-07:00:00 13.1773 09.09.2013-08:00:00 13.1773 09.09.2013-09:00:00 13.1773 09.09.2013-10:00:00 13.1723 09.09.2013-11:00:00 13.1623 09.09.2013-12:00:00 13.1371 09.09.2013-13:00:00 13.1221 09.09.2013-14:00:00 13.1171 09.09.2013-15:00:00 13.1120 09.09.2013-16:00:00 13.0920 09.09.2013-17:00:00 13.0769 09.09.2013-18:00:00 13.0668 09.09.2013-19:00:00 13.0568 09.09.2013-20:00:00 13.0468 09.09.2013-21:00:00 13.0417 09.09.2013-22:00:00 13.0317 09.09.2013-23:00:00 13.0216 09.10.2013-00:00:00 13.0066 09.10.2013-01:00:00 13.0016 09.10.2013-02:00:00 12.9965 09.10.2013-03:00:00 12.9915 09.10.2013-04:00:00 12.9815 09.10.2013-05:00:00 12.9764 09.10.2013-06:00:00 12.9764 09.10.2013-07:00:00 12.9313 09.10.2013-08:00:00 12.9011 09.10.2013-09:00:00 12.8911 09.10.2013-10:00:00 12.8660 09.10.2013-11:00:00 12.8559 09.10.2013-12:00:00 12.8409 09.10.2013-13:00:00 12.8208 09.10.2013-14:00:00 12.8157 09.10.2013-15:00:00 12.8057 09.10.2013-16:00:00 12.7856 09.10.2013-17:00:00 12.7806 09.10.2013-18:00:00 12.7454 09.10.2013-19:00:00 12.7404 09.10.2013-20:00:00 12.7053 09.10.2013-21:00:00 12.6902 09.10.2013-22:00:00 12.6550 09.10.2013-23:00:00 12.6249 09.11.2013-00:00:00 12.6048 09.11.2013-01:00:00 12.5898 09.11.2013-02:00:00 12.5797 09.11.2013-03:00:00 12.5647 09.11.2013-04:00:00 12.5395 09.11.2013-05:00:00 12.5144 09.11.2013-06:00:00 12.5044 09.11.2013-07:00:00 12.5044 09.11.2013-08:00:00 12.4893 09.11.2013-09:00:00 12.4743 09.11.2013-10:00:00 12.4341 09.11.2013-11:00:00 12.4190 09.11.2013-12:00:00 12.4090 09.11.2013-13:00:00 12.4040 09.11.2013-14:00:00 12.3939 09.11.2013-15:00:00 12.3788 09.11.2013-16:00:00 12.3788 09.11.2013-17:00:00 12.3387 09.11.2013-18:00:00 12.3136 09.11.2013-19:00:00 12.2935 09.11.2013-20:00:00 12.2734 09.11.2013-21:00:00 12.2684 09.11.2013-22:00:00 12.2633 09.11.2013-23:00:00 12.2583 09.12.2013-00:00:00 12.2332 09.12.2013-01:00:00 12.2282 09.12.2013-02:00:00 12.2081 09.12.2013-03:00:00 12.1679 09.12.2013-04:00:00 12.1579 09.12.2013-05:00:00 12.1529 09.12.2013-06:00:00 12.1428 09.12.2013-07:00:00 12.1177 09.12.2013-08:00:00 12.1077 09.12.2013-09:00:00 12.0826 09.12.2013-10:00:00 12.0223 09.12.2013-11:00:00 12.0072 09.12.2013-12:00:00 11.9721 09.12.2013-13:00:00 11.9721 09.12.2013-14:00:00 11.9520 09.12.2013-15:00:00 11.9470 09.12.2013-16:00:00 11.9269 09.12.2013-17:00:00 11.9118 09.12.2013-18:00:00 11.9068 09.12.2013-19:00:00 11.9018 09.12.2013-20:00:00 11.8716 09.12.2013-21:00:00 11.8516 09.12.2013-22:00:00 11.8315 09.12.2013-23:00:00 11.8214 09.13.2013-00:00:00 11.8164 09.13.2013-01:00:00 11.8064 09.13.2013-02:00:00 11.7963 09.13.2013-03:00:00 11.7762 09.13.2013-04:00:00 11.7662 09.13.2013-05:00:00 11.7561 09.13.2013-06:00:00 11.7411 09.13.2013-07:00:00 11.7260 09.13.2013-08:00:00 11.7260 09.13.2013-09:00:00 11.6909 09.13.2013-10:00:00 11.6708 09.13.2013-11:00:00 11.6708 09.13.2013-12:00:00 11.6406 09.13.2013-13:00:00 11.6155 09.13.2013-14:00:00 11.5804 09.13.2013-15:00:00 11.5553 09.13.2013-16:00:00 11.5352 09.13.2013-17:00:00 11.5251 09.13.2013-18:00:00 11.5101 09.13.2013-19:00:00 11.4850 09.13.2013-20:00:00 11.4649 09.13.2013-21:00:00 11.4548 09.13.2013-22:00:00 11.4448 09.13.2013-23:00:00 11.4347 09.14.2013-00:00:00 11.4247 09.14.2013-01:00:00 11.4247 09.14.2013-02:00:00 11.4046 09.14.2013-03:00:00 11.3946 09.14.2013-04:00:00 11.3895 09.14.2013-05:00:00 11.3946 09.14.2013-06:00:00 11.3895 09.14.2013-07:00:00 11.3745 09.14.2013-08:00:00 11.3443 09.14.2013-09:00:00 11.3243 09.14.2013-10:00:00 11.3042 09.14.2013-11:00:00 11.2891 09.14.2013-12:00:00 11.2841 09.14.2013-13:00:00 11.2791 09.14.2013-14:00:00 11.2841 09.14.2013-15:00:00 11.2740 09.14.2013-16:00:00 11.2489 09.14.2013-17:00:00 11.2339 09.14.2013-18:00:00 11.2238 09.14.2013-19:00:00 11.2288 09.14.2013-20:00:00 11.2188 09.14.2013-21:00:00 11.2188 09.14.2013-22:00:00 11.2138 09.14.2013-23:00:00 11.1887 09.15.2013-00:00:00 11.1786 09.15.2013-01:00:00 11.1636 09.15.2013-02:00:00 11.1485 09.15.2013-03:00:00 11.1385 09.15.2013-04:00:00 11.1184 09.15.2013-05:00:00 11.1083 09.15.2013-06:00:00 11.1083 09.15.2013-07:00:00 11.1033 09.15.2013-08:00:00 11.0832 09.15.2013-09:00:00 11.0581 09.15.2013-10:00:00 11.0531 09.15.2013-11:00:00 11.0330 09.15.2013-12:00:00 11.0230 09.15.2013-13:00:00 11.0029 09.15.2013-14:00:00 10.9778 09.15.2013-15:00:00 10.9727 09.15.2013-16:00:00 10.9727 09.15.2013-17:00:00 10.9677 09.15.2013-18:00:00 11.0681 09.15.2013-19:00:00 11.5703 09.15.2013-20:00:00 11.6256 09.15.2013-21:00:00 11.6557 09.15.2013-22:00:00 11.6808 09.15.2013-23:00:00 11.7511 09.16.2013-00:00:00 11.9018 09.16.2013-01:00:00 11.9922 09.16.2013-02:00:00 12.0976 09.16.2013-03:00:00 12.2131 09.16.2013-04:00:00 12.3337 09.16.2013-05:00:00 12.3939 09.16.2013-06:00:00 12.4240 09.16.2013-07:00:00 12.4642 09.16.2013-08:00:00 12.5496 09.16.2013-09:00:00 12.6149 09.16.2013-10:00:00 12.6701 09.16.2013-11:00:00 12.7304 09.16.2013-12:00:00 12.7555 09.16.2013-13:00:00 12.8208 09.16.2013-14:00:00 12.8810 09.16.2013-15:00:00 12.8911 09.16.2013-16:00:00 12.9664 09.16.2013-17:00:00 13.0216 09.16.2013-18:00:00 13.0869 09.16.2013-19:00:00 13.1171 09.16.2013-20:00:00 13.1673 09.16.2013-21:00:00 13.2075 09.16.2013-22:00:00 13.2577 09.16.2013-23:00:00 13.2828 09.17.2013-00:00:00 13.2978 09.17.2013-01:00:00 13.3430 09.17.2013-02:00:00 13.3732 09.17.2013-03:00:00 13.3983 09.17.2013-04:00:00 13.4485 09.17.2013-05:00:00 13.4585 09.17.2013-06:00:00 13.4736 09.17.2013-07:00:00 13.5088 09.17.2013-08:00:00 13.5289 09.17.2013-09:00:00 13.5439 09.17.2013-10:00:00 13.5540 09.17.2013-11:00:00 13.5640 09.17.2013-12:00:00 13.5740 09.17.2013-13:00:00 13.5891 09.17.2013-14:00:00 13.6042 09.17.2013-15:00:00 13.6042 09.17.2013-16:00:00 13.6092 09.17.2013-17:00:00 13.6142 09.17.2013-18:00:00 13.6243 09.17.2013-19:00:00 13.6343 09.17.2013-20:00:00 13.6444 09.17.2013-21:00:00 13.6544 09.17.2013-22:00:00 13.6544 09.17.2013-23:00:00 13.6594 09.18.2013-00:00:00 13.6594 09.18.2013-01:00:00 13.6695 09.18.2013-02:00:00 13.6695 09.18.2013-03:00:00 13.6745 09.18.2013-04:00:00 13.6795 09.18.2013-05:00:00 13.6795 09.18.2013-06:00:00 13.6845 09.18.2013-07:00:00 13.7247 09.18.2013-08:00:00 13.7699 09.18.2013-09:00:00 13.7900 09.18.2013-10:00:00 13.8000 09.18.2013-11:00:00 13.7900 09.18.2013-12:00:00 13.7850 09.18.2013-13:00:00 13.8101 09.18.2013-14:00:00 13.8101 09.18.2013-15:00:00 13.8101 09.18.2013-16:00:00 13.8051 09.18.2013-17:00:00 13.7950 09.18.2013-18:00:00 13.8051 09.18.2013-19:00:00 13.8051 09.18.2013-20:00:00 13.8000 09.18.2013-21:00:00 13.8051 09.18.2013-22:00:00 13.8000 09.18.2013-23:00:00 13.7900 09.19.2013-00:00:00 13.7850 09.19.2013-01:00:00 13.7699 09.19.2013-02:00:00 13.7649 09.19.2013-03:00:00 13.7749 09.19.2013-04:00:00 13.7749 09.19.2013-05:00:00 13.7749 09.19.2013-06:00:00 13.7649 09.19.2013-07:00:00 13.7498 09.19.2013-08:00:00 13.7448 09.19.2013-09:00:00 13.7347 09.19.2013-10:00:00 13.7247 09.19.2013-11:00:00 13.6996 09.19.2013-12:00:00 13.6745 09.19.2013-13:00:00 13.6393 09.19.2013-14:00:00 13.6142 09.19.2013-15:00:00 13.5791 09.19.2013-16:00:00 13.5640 09.19.2013-17:00:00 13.5389 09.19.2013-18:00:00 13.5238 09.19.2013-19:00:00 13.5138 09.19.2013-20:00:00 13.5188 09.19.2013-21:00:00 13.5138 09.19.2013-22:00:00 13.5088 09.19.2013-23:00:00 13.5037 09.20.2013-00:00:00 13.4837 09.20.2013-01:00:00 13.4837 09.20.2013-02:00:00 13.4636 09.20.2013-03:00:00 13.4585 09.20.2013-04:00:00 13.4435 09.20.2013-05:00:00 13.4385 09.20.2013-06:00:00 13.4334 09.20.2013-07:00:00 13.4234 09.20.2013-08:00:00 13.4133 09.20.2013-09:00:00 13.3933 09.20.2013-10:00:00 13.3782 09.20.2013-11:00:00 13.3782 09.20.2013-12:00:00 13.3732 09.20.2013-13:00:00 13.3631 09.20.2013-14:00:00 13.3581 09.20.2013-15:00:00 13.3230 09.20.2013-16:00:00 13.3129 09.20.2013-17:00:00 13.3129 09.20.2013-18:00:00 13.3531 09.20.2013-19:00:00 13.6544 09.20.2013-20:00:00 13.7799 09.20.2013-21:00:00 13.8051 09.20.2013-22:00:00 13.8352 09.20.2013-23:00:00 13.9557 09.21.2013-00:00:00 14.1516 09.21.2013-01:00:00 14.2620 09.21.2013-02:00:00 14.3826 09.21.2013-03:00:00 14.4428 09.21.2013-04:00:00 14.4830 09.21.2013-05:00:00 14.5332 09.21.2013-06:00:00 14.5684 09.21.2013-07:00:00 14.6035 09.21.2013-08:00:00 14.6487 09.21.2013-09:00:00 14.7040 09.21.2013-10:00:00 14.7592 09.21.2013-11:00:00 14.7642 09.21.2013-12:00:00 14.7893 09.21.2013-13:00:00 14.8044 09.21.2013-14:00:00 14.8144 09.21.2013-15:00:00 14.8195 09.21.2013-16:00:00 14.8948 09.21.2013-17:00:00 14.9350 09.21.2013-18:00:00 14.9751 09.21.2013-19:00:00 14.9852 09.21.2013-20:00:00 14.9952 09.21.2013-21:00:00 15.0153 09.21.2013-22:00:00 15.0304 09.21.2013-23:00:00 15.0354 09.22.2013-00:00:00 15.0454 09.22.2013-01:00:00 15.0555 09.22.2013-02:00:00 15.0605 09.22.2013-03:00:00 15.0806 09.22.2013-04:00:00 15.0856 09.22.2013-05:00:00 15.0906 09.22.2013-06:00:00 15.1107 09.22.2013-07:00:00 15.1158 09.22.2013-08:00:00 15.1208 09.22.2013-09:00:00 15.1660 09.22.2013-10:00:00 15.1911 09.22.2013-11:00:00 15.2513 09.22.2013-12:00:00 15.5075 09.22.2013-13:00:00 15.7636 09.22.2013-14:00:00 15.9644 09.22.2013-15:00:00 16.0950 09.22.2013-16:00:00 16.2155 09.22.2013-17:00:00 16.3160 09.22.2013-18:00:00 16.3813 09.22.2013-19:00:00 16.4415 09.22.2013-20:00:00 16.5018 09.22.2013-21:00:00 16.5872 09.22.2013-22:00:00 16.6273 09.22.2013-23:00:00 16.6926 09.23.2013-00:00:00 16.7629 09.23.2013-01:00:00 16.7981 09.23.2013-02:00:00 16.8232 09.23.2013-03:00:00 16.8583 09.23.2013-04:00:00 16.9086 09.23.2013-05:00:00 16.9337 09.23.2013-06:00:00 16.9688 09.23.2013-07:00:00 16.9989 09.23.2013-08:00:00 17.0341 09.23.2013-09:00:00 17.0994 09.23.2013-10:00:00 17.1647 09.23.2013-11:00:00 17.2400 09.23.2013-12:00:00 17.3003 09.23.2013-13:00:00 17.3505 09.23.2013-14:00:00 17.4258 09.23.2013-15:00:00 17.4911 09.23.2013-16:00:00 17.5363 09.23.2013-17:00:00 17.5664 09.23.2013-18:00:00 17.5965 09.23.2013-19:00:00 17.6016 09.23.2013-20:00:00 17.6116 09.23.2013-21:00:00 17.6317 09.23.2013-22:00:00 17.6468 09.23.2013-23:00:00 17.6518 09.24.2013-00:00:00 17.6568 09.24.2013-01:00:00 17.6719 09.24.2013-02:00:00 17.6819 09.24.2013-03:00:00 17.6869 09.24.2013-04:00:00 17.7070 09.24.2013-05:00:00 17.7171 09.24.2013-06:00:00 17.7271 09.24.2013-07:00:00 17.7321 09.24.2013-08:00:00 17.7321 09.24.2013-09:00:00 17.7372 09.24.2013-10:00:00 17.7472 09.24.2013-11:00:00 17.7422 09.24.2013-12:00:00 17.7321 09.24.2013-13:00:00 17.7321 09.24.2013-14:00:00 17.7271 09.24.2013-15:00:00 17.7321 09.24.2013-16:00:00 17.7422 09.24.2013-17:00:00 17.7522 09.24.2013-18:00:00 17.7472 09.24.2013-19:00:00 17.7422 09.24.2013-20:00:00 17.7372 09.24.2013-21:00:00 17.7372 09.24.2013-22:00:00 17.7321 09.24.2013-23:00:00 17.7321 09.25.2013-00:00:00 17.7321 09.25.2013-01:00:00 17.7372 09.25.2013-02:00:00 17.7372 09.25.2013-03:00:00 17.7321 09.25.2013-04:00:00 17.7321 09.25.2013-05:00:00 17.7271 09.25.2013-06:00:00 17.7171 09.25.2013-07:00:00 17.7120 09.25.2013-08:00:00 17.6970 09.25.2013-09:00:00 17.7020 09.25.2013-10:00:00 17.6970 09.25.2013-11:00:00 17.6920 09.25.2013-12:00:00 17.6869 09.25.2013-13:00:00 17.6819 09.25.2013-14:00:00 17.6819 09.25.2013-15:00:00 17.6769 09.25.2013-16:00:00 17.6719 09.25.2013-17:00:00 17.6719 09.25.2013-18:00:00 17.6669 09.25.2013-19:00:00 17.6618 09.25.2013-20:00:00 17.6669 09.25.2013-21:00:00 17.6719 09.25.2013-22:00:00 17.6568 09.25.2013-23:00:00 17.6417 09.26.2013-00:00:00 17.6417 09.26.2013-01:00:00 17.6417 09.26.2013-02:00:00 17.6367 09.26.2013-03:00:00 17.6217 09.26.2013-04:00:00 17.6217 09.26.2013-05:00:00 17.6066 09.26.2013-06:00:00 17.6016 09.26.2013-07:00:00 17.6016 09.26.2013-08:00:00 17.5965 09.26.2013-09:00:00 17.6016 09.26.2013-10:00:00 17.5714 09.26.2013-11:00:00 17.5513 09.26.2013-12:00:00 17.5262 09.26.2013-13:00:00 17.5162 09.26.2013-14:00:00 17.4961 09.26.2013-15:00:00 17.4911 09.26.2013-16:00:00 17.4911 09.26.2013-17:00:00 17.4810 09.26.2013-18:00:00 17.4810 09.26.2013-19:00:00 17.4760 09.26.2013-20:00:00 17.4610 09.26.2013-21:00:00 17.4509 09.26.2013-22:00:00 17.4459 09.26.2013-23:00:00 17.4459 09.27.2013-00:00:00 17.4409 09.27.2013-01:00:00 17.4358 09.27.2013-02:00:00 17.4358 09.27.2013-03:00:00 17.4258 09.27.2013-04:00:00 17.4007 09.27.2013-05:00:00 17.3906 09.27.2013-06:00:00 17.3906 09.27.2013-07:00:00 17.3806 09.27.2013-08:00:00 17.3756 09.27.2013-09:00:00 17.3706 09.27.2013-10:00:00 17.3605 09.27.2013-11:00:00 17.3605 09.27.2013-12:00:00 17.3655 09.27.2013-13:00:00 17.4559 09.27.2013-14:00:00 17.6518 09.27.2013-15:00:00 17.7924 09.27.2013-16:00:00 17.9230 09.27.2013-17:00:00 18.0987 09.27.2013-18:00:00 18.3147 09.27.2013-19:00:00 18.4553 09.27.2013-20:00:00 18.7265 09.27.2013-21:00:00 18.8319 09.27.2013-22:00:00 18.8972 09.27.2013-23:00:00 18.9826 09.28.2013-00:00:00 19.0880 09.28.2013-01:00:00 19.1985 09.28.2013-02:00:00 19.4345 09.28.2013-03:00:00 19.5601 09.28.2013-04:00:00 19.6605 09.28.2013-05:00:00 19.7359 09.28.2013-06:00:00 19.7961 09.28.2013-07:00:00 19.8564 09.28.2013-08:00:00 19.9417 09.28.2013-09:00:00 20.0572 09.28.2013-10:00:00 20.1878 09.28.2013-11:00:00 20.2581 09.28.2013-12:00:00 20.3134 09.28.2013-13:00:00 20.3987 09.28.2013-14:00:00 20.4690 09.28.2013-15:00:00 20.5845 09.28.2013-16:00:00 20.7302 09.28.2013-17:00:00 20.7804 09.28.2013-18:00:00 20.8708 09.28.2013-19:00:00 21.1118 09.28.2013-20:00:00 21.3278 09.28.2013-21:00:00 21.5437 09.28.2013-22:00:00 21.7647 09.28.2013-23:00:00 21.8701 09.29.2013-00:00:00 21.9455 09.29.2013-01:00:00 22.0158 09.29.2013-02:00:00 22.0911 09.29.2013-03:00:00 22.1463 09.29.2013-04:00:00 22.1865 09.29.2013-05:00:00 22.2317 09.29.2013-06:00:00 22.2970 09.29.2013-07:00:00 22.3924 09.29.2013-08:00:00 22.5230 09.29.2013-09:00:00 22.6837 09.29.2013-10:00:00 22.7590 09.29.2013-11:00:00 22.7741 09.29.2013-12:00:00 22.8092 09.29.2013-13:00:00 22.8193 09.29.2013-14:00:00 22.8243 09.29.2013-15:00:00 22.8343 09.29.2013-16:00:00 22.8343 09.29.2013-17:00:00 22.8343 09.29.2013-18:00:00 22.8444 09.29.2013-19:00:00 22.8494 09.29.2013-20:00:00 22.8444 09.29.2013-21:00:00 22.8494 09.29.2013-22:00:00 22.9498 09.29.2013-23:00:00 23.0302 09.30.2013-00:00:00 23.0402 09.30.2013-01:00:00 23.0653 09.30.2013-02:00:00 23.1356 09.30.2013-03:00:00 23.3114 09.30.2013-04:00:00 23.4420 09.30.2013-05:00:00 23.5876 09.30.2013-06:00:00 23.6680 09.30.2013-07:00:00 23.7282 09.30.2013-08:00:00 23.7383 09.30.2013-09:00:00 23.7383 09.30.2013-10:00:00 23.7634 09.30.2013-11:00:00 23.7935 09.30.2013-12:00:00 23.9743 09.30.2013-13:00:00 24.1149 09.30.2013-14:00:00 24.1651 09.30.2013-15:00:00 24.2103 09.30.2013-16:00:00 24.2304 09.30.2013-17:00:00 24.2304 09.30.2013-18:00:00 24.2505 09.30.2013-19:00:00 24.2455 09.30.2013-20:00:00 24.2756 09.30.2013-21:00:00 24.3057 09.30.2013-22:00:00 24.3308 09.30.2013-23:00:00 24.3509 10.01.2013-00:00:00 24.3660 10.01.2013-01:00:00 24.3710 10.01.2013-02:00:00 24.4011 10.01.2013-03:00:00 24.4112 10.01.2013-04:00:00 24.4463 10.01.2013-05:00:00 24.4614 10.01.2013-06:00:00 24.4765 10.01.2013-07:00:00 24.5267 10.01.2013-08:00:00 24.5367 10.01.2013-09:00:00 24.5518 10.01.2013-10:00:00 24.5568 10.01.2013-11:00:00 24.5568 10.01.2013-12:00:00 24.5568 10.01.2013-13:00:00 24.5618 10.01.2013-14:00:00 24.6673 10.01.2013-15:00:00 24.6824 10.01.2013-16:00:00 24.6974 10.01.2013-17:00:00 24.7426 10.01.2013-18:00:00 24.7527 10.01.2013-19:00:00 24.7627 10.01.2013-20:00:00 24.7728 10.01.2013-21:00:00 24.7677 10.01.2013-22:00:00 24.7677 10.01.2013-23:00:00 24.7527 10.02.2013-00:00:00 24.7225 10.02.2013-01:00:00 24.7175 10.02.2013-02:00:00 24.7225 10.02.2013-03:00:00 24.7225 10.02.2013-04:00:00 24.7376 10.02.2013-05:00:00 24.7426 10.02.2013-06:00:00 24.7376 10.02.2013-07:00:00 24.7225 10.02.2013-08:00:00 24.7075 10.02.2013-09:00:00 24.7075 10.02.2013-10:00:00 24.6974 10.02.2013-11:00:00 24.6874 10.02.2013-12:00:00 24.6824 10.02.2013-13:00:00 24.6773 10.02.2013-14:00:00 24.6874 10.02.2013-15:00:00 24.6824 10.02.2013-16:00:00 24.6974 10.02.2013-17:00:00 24.6874 10.02.2013-18:00:00 24.6924 10.02.2013-19:00:00 24.6924 10.02.2013-20:00:00 24.6773 10.02.2013-21:00:00 24.6723 10.02.2013-22:00:00 24.6522 10.02.2013-23:00:00 24.6372 10.03.2013-00:00:00 24.6372 10.03.2013-01:00:00 24.6070 10.03.2013-02:00:00 24.5719 10.03.2013-03:00:00 24.5568 10.03.2013-04:00:00 24.5568 10.03.2013-05:00:00 24.5518 10.03.2013-06:00:00 24.5468 10.03.2013-07:00:00 24.5267 10.03.2013-08:00:00 24.5016 10.03.2013-09:00:00 24.4966 10.03.2013-10:00:00 24.4815 10.03.2013-11:00:00 24.4715 10.03.2013-12:00:00 24.4514 10.03.2013-13:00:00 24.4263 10.03.2013-14:00:00 24.4112 10.03.2013-15:00:00 24.4062 10.03.2013-16:00:00 24.4062 10.03.2013-17:00:00 24.3911 10.03.2013-18:00:00 24.3559 10.03.2013-19:00:00 24.3208 10.03.2013-20:00:00 24.3158 10.03.2013-21:00:00 24.3057 10.03.2013-22:00:00 24.2957 10.03.2013-23:00:00 24.2756 10.04.2013-00:00:00 24.2505 10.04.2013-01:00:00 24.2404 10.04.2013-02:00:00 24.2404 10.04.2013-03:00:00 24.2304 10.04.2013-04:00:00 24.2053 10.04.2013-05:00:00 24.1902 10.04.2013-06:00:00 24.1651 10.04.2013-07:00:00 24.1551 10.04.2013-08:00:00 24.1300 10.04.2013-09:00:00 24.1249 10.04.2013-10:00:00 24.1149 10.04.2013-11:00:00 24.1049 10.04.2013-12:00:00 24.0747 10.04.2013-13:00:00 24.0597 10.04.2013-14:00:00 24.0597 10.04.2013-15:00:00 24.0597 10.04.2013-16:00:00 24.0346 10.04.2013-17:00:00 24.0094 10.04.2013-18:00:00 24.0044 10.04.2013-19:00:00 23.9843 10.04.2013-20:00:00 23.9743 10.04.2013-21:00:00 23.9743 10.04.2013-22:00:00 23.9542 10.04.2013-23:00:00 23.9341 10.05.2013-00:00:00 23.9140 10.05.2013-01:00:00 23.8889 10.05.2013-02:00:00 23.8738 10.05.2013-03:00:00 23.8538 10.05.2013-04:00:00 23.8337 10.05.2013-05:00:00 23.8136 10.05.2013-06:00:00 23.7935 10.05.2013-07:00:00 23.7784 10.05.2013-08:00:00 23.7232 10.05.2013-09:00:00 23.6880 10.05.2013-10:00:00 23.6529 10.05.2013-11:00:00 23.6228 10.05.2013-12:00:00 23.6077 10.05.2013-13:00:00 23.5926 10.05.2013-14:00:00 23.5374 10.05.2013-15:00:00 23.5022 10.05.2013-16:00:00 23.4621 10.05.2013-17:00:00 23.4520 10.05.2013-18:00:00 23.4470 10.05.2013-19:00:00 23.4370 10.05.2013-20:00:00 23.4219 10.05.2013-21:00:00 23.4068 10.05.2013-22:00:00 23.3767 10.05.2013-23:00:00 23.3516 10.06.2013-00:00:00 23.3064 10.06.2013-01:00:00 23.2913 10.06.2013-02:00:00 23.2662 10.06.2013-03:00:00 23.2361 10.06.2013-04:00:00 23.2059 10.06.2013-05:00:00 23.1708 10.06.2013-06:00:00 23.1206 10.06.2013-07:00:00 23.0854 10.06.2013-08:00:00 23.0704 10.06.2013-09:00:00 23.0452 10.06.2013-10:00:00 23.0101 10.06.2013-11:00:00 22.9699 10.06.2013-12:00:00 22.9398 10.06.2013-13:00:00 22.8896 10.06.2013-14:00:00 22.8494 10.06.2013-15:00:00 22.8042 10.06.2013-16:00:00 22.7791 10.06.2013-17:00:00 22.7590 10.06.2013-18:00:00 22.7188 10.06.2013-19:00:00 22.6787 10.06.2013-20:00:00 22.6435 10.06.2013-21:00:00 22.6134 10.06.2013-22:00:00 22.5732 10.06.2013-23:00:00 22.5431 10.07.2013-00:00:00 22.5330 10.07.2013-01:00:00 22.7138 10.07.2013-02:00:00 22.8795 10.07.2013-03:00:00 22.9348 10.07.2013-04:00:00 22.9649 10.07.2013-05:00:00 23.0151 10.07.2013-06:00:00 23.0352 10.07.2013-07:00:00 23.0704 10.07.2013-08:00:00 23.0603 10.07.2013-09:00:00 23.0553 10.07.2013-10:00:00 23.0603 10.07.2013-11:00:00 23.0603 10.07.2013-12:00:00 23.0653 10.07.2013-13:00:00 23.0553 10.07.2013-14:00:00 23.0452 10.07.2013-15:00:00 23.0804 10.07.2013-16:00:00 23.1005 10.07.2013-17:00:00 23.0955 10.07.2013-18:00:00 23.1005 10.07.2013-19:00:00 23.1055 10.07.2013-20:00:00 23.0955 10.07.2013-21:00:00 23.0955 10.07.2013-22:00:00 23.0955 10.07.2013-23:00:00 23.0955 10.08.2013-00:00:00 23.0754 10.08.2013-01:00:00 23.0704 10.08.2013-02:00:00 23.0804 10.08.2013-03:00:00 23.0704 10.08.2013-04:00:00 23.0653 10.08.2013-05:00:00 23.0653 10.08.2013-06:00:00 23.0754 10.08.2013-07:00:00 23.0754 10.08.2013-08:00:00 23.0754 10.08.2013-09:00:00 23.1005 10.08.2013-10:00:00 23.1206 10.08.2013-11:00:00 23.1457 10.08.2013-12:00:00 23.1557 10.08.2013-13:00:00 23.1457 10.08.2013-14:00:00 23.2009 10.08.2013-15:00:00 23.2260 10.08.2013-16:00:00 23.2260 10.08.2013-17:00:00 23.2361 10.08.2013-18:00:00 23.2311 10.08.2013-19:00:00 23.2361 10.08.2013-20:00:00 23.2260 10.08.2013-21:00:00 23.2311 10.08.2013-22:00:00 23.2361 10.08.2013-23:00:00 23.2311 10.09.2013-00:00:00 23.2361 10.09.2013-01:00:00 23.2260 10.09.2013-02:00:00 23.2160 10.09.2013-03:00:00 23.2110 10.09.2013-04:00:00 23.1959 10.09.2013-05:00:00 23.1959 10.09.2013-06:00:00 23.1959 10.09.2013-07:00:00 23.1909 10.09.2013-08:00:00 23.1859 10.09.2013-09:00:00 23.1758 10.09.2013-10:00:00 23.1708 10.09.2013-11:00:00 23.1557 10.09.2013-12:00:00 23.1457 10.09.2013-13:00:00 23.1256 10.09.2013-14:00:00 23.1156 10.09.2013-15:00:00 23.1005 10.09.2013-16:00:00 23.0904 10.09.2013-17:00:00 23.0754 10.09.2013-18:00:00 23.0704 10.09.2013-19:00:00 23.0553 10.09.2013-20:00:00 23.0503 10.09.2013-21:00:00 23.0452 10.09.2013-22:00:00 23.0352 10.09.2013-23:00:00 23.0151 10.10.2013-00:00:00 23.0000 10.10.2013-01:00:00 22.9950 10.10.2013-02:00:00 22.9699 10.10.2013-03:00:00 22.9549 10.10.2013-04:00:00 22.9247 10.10.2013-05:00:00 22.9197 10.10.2013-06:00:00 22.8845 10.10.2013-07:00:00 22.8795 10.10.2013-08:00:00 22.8594 10.10.2013-09:00:00 22.8444 10.10.2013-10:00:00 22.8193 10.10.2013-11:00:00 22.8092 10.10.2013-12:00:00 22.7791 10.10.2013-13:00:00 22.7640 10.10.2013-14:00:00 22.7439 10.10.2013-15:00:00 22.7339 10.10.2013-16:00:00 22.7289 10.10.2013-17:00:00 22.7188 10.10.2013-18:00:00 22.7038 10.10.2013-19:00:00 22.6837 10.10.2013-20:00:00 22.6787 10.10.2013-21:00:00 22.6736 10.10.2013-22:00:00 22.6535 10.10.2013-23:00:00 22.6335 10.11.2013-00:00:00 22.6385 10.11.2013-01:00:00 22.6134 10.11.2013-02:00:00 22.5983 10.11.2013-03:00:00 22.5732 10.11.2013-04:00:00 22.5581 10.11.2013-05:00:00 22.5380 10.11.2013-06:00:00 22.5230 10.11.2013-07:00:00 22.4928 10.11.2013-08:00:00 22.4677 10.11.2013-09:00:00 22.4426 10.11.2013-10:00:00 22.4125 10.11.2013-11:00:00 22.3874 10.11.2013-12:00:00 22.3673 10.11.2013-13:00:00 22.3171 10.11.2013-14:00:00 22.3020 10.11.2013-15:00:00 22.2769 10.11.2013-16:00:00 22.2568 10.11.2013-17:00:00 22.2418 10.11.2013-18:00:00 22.2166 10.11.2013-19:00:00 22.1865 10.11.2013-20:00:00 22.1614 10.11.2013-21:00:00 22.1413 10.11.2013-22:00:00 22.1112 10.11.2013-23:00:00 22.0911 10.12.2013-00:00:00 22.0710 10.12.2013-01:00:00 22.0509 10.12.2013-02:00:00 22.0459 10.12.2013-03:00:00 22.0509 10.12.2013-04:00:00 22.0760 10.12.2013-05:00:00 22.0811 10.12.2013-06:00:00 22.0760 10.12.2013-07:00:00 22.0660 10.12.2013-08:00:00 22.0409 10.12.2013-09:00:00 22.0208 10.12.2013-10:00:00 22.0057 10.12.2013-11:00:00 22.0057 10.12.2013-12:00:00 21.9907 10.12.2013-13:00:00 21.9907 10.12.2013-14:00:00 21.9806 10.12.2013-15:00:00 21.9505 10.12.2013-16:00:00 21.9455 10.12.2013-17:00:00 21.9404 10.12.2013-18:00:00 21.9455 10.12.2013-19:00:00 21.9404 10.12.2013-20:00:00 21.9354 10.12.2013-21:00:00 21.9304 10.12.2013-22:00:00 21.9304 10.12.2013-23:00:00 21.9204 10.13.2013-00:00:00 21.9053 10.13.2013-01:00:00 21.9003 10.13.2013-02:00:00 21.8701 10.13.2013-03:00:00 21.8400 10.13.2013-04:00:00 21.8300 10.13.2013-05:00:00 21.8249 10.13.2013-06:00:00 21.8199 10.13.2013-07:00:00 21.8049 10.13.2013-08:00:00 21.7898 10.13.2013-09:00:00 21.7848 10.13.2013-10:00:00 21.7848 10.13.2013-11:00:00 21.7747 10.13.2013-12:00:00 21.7295 10.13.2013-13:00:00 21.7145 10.13.2013-14:00:00 21.6843 10.13.2013-15:00:00 21.6442 10.13.2013-16:00:00 21.6090 10.13.2013-17:00:00 21.6040 10.13.2013-18:00:00 21.5688 10.13.2013-19:00:00 21.5487 10.13.2013-20:00:00 21.5286 10.13.2013-21:00:00 21.5136 10.13.2013-22:00:00 21.4935 10.13.2013-23:00:00 21.4583 10.14.2013-00:00:00 21.4383 10.14.2013-01:00:00 21.4232 10.14.2013-02:00:00 21.4031 10.14.2013-03:00:00 21.3830 10.14.2013-04:00:00 21.3579 10.14.2013-05:00:00 21.3328 10.14.2013-06:00:00 21.3077 10.14.2013-07:00:00 21.2776 10.14.2013-08:00:00 21.2575 10.14.2013-09:00:00 21.2223 10.14.2013-10:00:00 21.2173 10.14.2013-11:00:00 21.1821 10.14.2013-12:00:00 21.1671 10.14.2013-13:00:00 21.1319 10.14.2013-14:00:00 21.1118 10.14.2013-15:00:00 21.0717 10.14.2013-16:00:00 21.0566 10.14.2013-17:00:00 21.0214 10.14.2013-18:00:00 20.9863 10.14.2013-19:00:00 20.9612 10.14.2013-20:00:00 20.9361 10.14.2013-21:00:00 20.9210 10.14.2013-22:00:00 20.8959 10.14.2013-23:00:00 20.8557 10.15.2013-00:00:00 20.8206 10.15.2013-01:00:00 20.7804 10.15.2013-02:00:00 20.7402 10.15.2013-03:00:00 20.7000 10.15.2013-04:00:00 20.6749 10.15.2013-05:00:00 20.6448 10.15.2013-06:00:00 20.6097 10.15.2013-07:00:00 20.5795 10.15.2013-08:00:00 20.5343 10.15.2013-09:00:00 20.4992 10.15.2013-10:00:00 20.4490 10.15.2013-11:00:00 20.4138 10.15.2013-12:00:00 20.3837 10.15.2013-13:00:00 20.3636 10.15.2013-14:00:00 20.3335 10.15.2013-15:00:00 20.2933 10.15.2013-16:00:00 20.2682 10.15.2013-17:00:00 20.2431 10.15.2013-18:00:00 20.2230 10.15.2013-19:00:00 20.1928 10.15.2013-20:00:00 20.1577 10.15.2013-21:00:00 20.1326 10.15.2013-22:00:00 20.1225 10.15.2013-23:00:00 20.1175 10.16.2013-00:00:00 20.0824 10.16.2013-01:00:00 20.0572 10.16.2013-02:00:00 20.0372 10.16.2013-03:00:00 20.0171 10.16.2013-04:00:00 19.9970 10.16.2013-05:00:00 19.9618 10.16.2013-06:00:00 19.9417 10.16.2013-07:00:00 19.9116 10.16.2013-08:00:00 19.8865 10.16.2013-09:00:00 19.8664 10.16.2013-10:00:00 19.8313 10.16.2013-11:00:00 19.8162 10.16.2013-12:00:00 19.7710 10.16.2013-13:00:00 19.7509 10.16.2013-14:00:00 19.7308 10.16.2013-15:00:00 19.6856 10.16.2013-16:00:00 19.6706 10.16.2013-17:00:00 19.6455 10.16.2013-18:00:00 19.6203 10.16.2013-19:00:00 19.6153 10.16.2013-20:00:00 19.5802 10.16.2013-21:00:00 19.5651 10.16.2013-22:00:00 19.5400 10.16.2013-23:00:00 19.5149 10.17.2013-00:00:00 19.4998 10.17.2013-01:00:00 19.4848 10.17.2013-02:00:00 19.4747 10.17.2013-03:00:00 19.4597 10.17.2013-04:00:00 19.4396 10.17.2013-05:00:00 19.4295 10.17.2013-06:00:00 19.4044 10.17.2013-07:00:00 19.3994 10.17.2013-08:00:00 19.3743 10.17.2013-09:00:00 19.3391 10.17.2013-10:00:00 19.3190 10.17.2013-11:00:00 19.2889 10.17.2013-12:00:00 19.2789 10.17.2013-13:00:00 19.2588 10.17.2013-14:00:00 19.2437 10.17.2013-15:00:00 19.2286 10.17.2013-16:00:00 19.2086 10.17.2013-17:00:00 19.1985 10.17.2013-18:00:00 19.1734 10.17.2013-19:00:00 19.1583 10.17.2013-20:00:00 19.1232 10.17.2013-21:00:00 19.1131 10.17.2013-22:00:00 19.0880 10.17.2013-23:00:00 19.0428 10.18.2013-00:00:00 19.0077 10.18.2013-01:00:00 18.9926 10.18.2013-02:00:00 18.9876 10.18.2013-03:00:00 18.9675 10.18.2013-04:00:00 18.9474 10.18.2013-05:00:00 18.9123 10.18.2013-06:00:00 18.8922 10.18.2013-07:00:00 18.8721 10.18.2013-08:00:00 18.8570 10.18.2013-09:00:00 18.8470 10.18.2013-10:00:00 18.8169 10.18.2013-11:00:00 18.8018 10.18.2013-12:00:00 18.7767 10.18.2013-13:00:00 18.7415 10.18.2013-14:00:00 18.7064 10.18.2013-15:00:00 18.6662 10.18.2013-16:00:00 18.6562 10.18.2013-17:00:00 18.6461 10.18.2013-18:00:00 18.6160 10.18.2013-19:00:00 18.6009 10.18.2013-20:00:00 18.5909 10.18.2013-21:00:00 18.5808 10.18.2013-22:00:00 18.5607 10.18.2013-23:00:00 18.5457 10.19.2013-00:00:00 18.5306 10.19.2013-01:00:00 18.5155 10.19.2013-02:00:00 18.4854 10.19.2013-03:00:00 18.4754 10.19.2013-04:00:00 18.4352 10.19.2013-05:00:00 18.4352 10.19.2013-06:00:00 18.4201 10.19.2013-07:00:00 18.3850 10.19.2013-08:00:00 18.3699 10.19.2013-09:00:00 18.3498 10.19.2013-10:00:00 18.3348 10.19.2013-11:00:00 18.3197 10.19.2013-12:00:00 18.3046 10.19.2013-13:00:00 18.2695 10.19.2013-14:00:00 18.2343 10.19.2013-15:00:00 18.2042 10.19.2013-16:00:00 18.1841 10.19.2013-17:00:00 18.1590 10.19.2013-18:00:00 18.1540 10.19.2013-19:00:00 18.1489 10.19.2013-20:00:00 18.1389 10.19.2013-21:00:00 18.1289 10.19.2013-22:00:00 18.1138 10.19.2013-23:00:00 18.0887 10.20.2013-00:00:00 18.0586 10.20.2013-01:00:00 18.0485 10.20.2013-02:00:00 18.0385 10.20.2013-03:00:00 18.0284 10.20.2013-04:00:00 18.0234 10.20.2013-05:00:00 18.0033 10.20.2013-06:00:00 17.9882 10.20.2013-07:00:00 17.9682 10.20.2013-08:00:00 17.9531 10.20.2013-09:00:00 17.9280 10.20.2013-10:00:00 17.9029 10.20.2013-11:00:00 17.8527 10.20.2013-12:00:00 17.8125 10.20.2013-13:00:00 17.7874 10.20.2013-14:00:00 17.7673 10.20.2013-15:00:00 17.7422 10.20.2013-16:00:00 17.7221 10.20.2013-17:00:00 17.6970 10.20.2013-18:00:00 17.6719 10.20.2013-19:00:00 17.6719 10.20.2013-20:00:00 17.6518 10.20.2013-21:00:00 17.6267 10.20.2013-22:00:00 17.6267 10.20.2013-23:00:00 17.6016 10.21.2013-00:00:00 17.5765 10.21.2013-01:00:00 17.5714 10.21.2013-02:00:00 17.5513 10.21.2013-03:00:00 17.5363 10.21.2013-04:00:00 17.5262 10.21.2013-05:00:00 17.5062 10.21.2013-06:00:00 17.4810 10.21.2013-07:00:00 17.4459 10.21.2013-08:00:00 17.4158 10.21.2013-09:00:00 17.3957 10.21.2013-10:00:00 17.3455 10.21.2013-11:00:00 17.3203 10.21.2013-12:00:00 17.2902 10.21.2013-13:00:00 17.2701 10.21.2013-14:00:00 17.2400 10.21.2013-15:00:00 17.2048 10.21.2013-16:00:00 17.1848 10.21.2013-17:00:00 17.1797 10.21.2013-18:00:00 17.1647 10.21.2013-19:00:00 17.1496 10.21.2013-20:00:00 17.1345 10.21.2013-21:00:00 17.1094 10.21.2013-22:00:00 17.0843 10.21.2013-23:00:00 17.0743 10.22.2013-00:00:00 17.0693 10.22.2013-01:00:00 17.0642 10.22.2013-02:00:00 17.0542 10.22.2013-03:00:00 17.0291 10.22.2013-04:00:00 17.0090 10.22.2013-05:00:00 16.9889 10.22.2013-06:00:00 16.9738 10.22.2013-07:00:00 16.9437 10.22.2013-08:00:00 16.9286 10.22.2013-09:00:00 16.8634 10.22.2013-10:00:00 16.8583 10.22.2013-11:00:00 16.8232 10.22.2013-12:00:00 16.8131 10.22.2013-13:00:00 16.7981 10.22.2013-14:00:00 16.7730 10.22.2013-15:00:00 16.7479 10.22.2013-16:00:00 16.7278 10.22.2013-17:00:00 16.7077 10.22.2013-18:00:00 16.6926 10.22.2013-19:00:00 16.6876 10.22.2013-20:00:00 16.6625 10.22.2013-21:00:00 16.6424 10.22.2013-22:00:00 16.6223 10.22.2013-23:00:00 16.6022 10.23.2013-00:00:00 16.5872 10.23.2013-01:00:00 16.5671 10.23.2013-02:00:00 16.5520 10.23.2013-03:00:00 16.5470 10.23.2013-04:00:00 16.5369 10.23.2013-05:00:00 16.5118 10.23.2013-06:00:00 16.4917 10.23.2013-07:00:00 16.4867 10.23.2013-08:00:00 16.4717 10.23.2013-09:00:00 16.4465 10.23.2013-10:00:00 16.4315 10.23.2013-11:00:00 16.4064 10.23.2013-12:00:00 16.3561 10.23.2013-13:00:00 16.3009 10.23.2013-14:00:00 16.2758 10.23.2013-15:00:00 16.2658 10.23.2013-16:00:00 16.2557 10.23.2013-17:00:00 16.2507 10.23.2013-18:00:00 16.2406 10.23.2013-19:00:00 16.2256 10.23.2013-20:00:00 16.2105 10.23.2013-21:00:00 16.1954 10.23.2013-22:00:00 16.1804 10.23.2013-23:00:00 16.1804 10.24.2013-00:00:00 16.1804 10.24.2013-01:00:00 16.1603 10.24.2013-02:00:00 16.1452 10.24.2013-03:00:00 16.1302 10.24.2013-04:00:00 16.1251 10.24.2013-05:00:00 16.1101 10.24.2013-06:00:00 16.0950 10.24.2013-07:00:00 16.0900 10.24.2013-08:00:00 16.0749 10.24.2013-09:00:00 16.0649 10.24.2013-10:00:00 16.0398 10.24.2013-11:00:00 16.0197 10.24.2013-12:00:00 15.9946 10.24.2013-13:00:00 15.9644 10.24.2013-14:00:00 15.9544 10.24.2013-15:00:00 15.9192 10.24.2013-16:00:00 15.9042 10.24.2013-17:00:00 15.8992 10.24.2013-18:00:00 15.8891 10.24.2013-19:00:00 15.8741 10.24.2013-20:00:00 15.8389 10.24.2013-21:00:00 15.8188 10.24.2013-22:00:00 15.8138 10.24.2013-23:00:00 15.7987 10.25.2013-00:00:00 15.7837 10.25.2013-01:00:00 15.7636 10.25.2013-02:00:00 15.7385 10.25.2013-03:00:00 15.7284 10.25.2013-04:00:00 15.7184 10.25.2013-05:00:00 15.7033 10.25.2013-06:00:00 15.6882 10.25.2013-07:00:00 15.6832 10.25.2013-08:00:00 15.6682 10.25.2013-09:00:00 15.6380 10.25.2013-10:00:00 15.6230 10.25.2013-11:00:00 15.5928 10.25.2013-12:00:00 15.5627 10.25.2013-13:00:00 15.5426 10.25.2013-14:00:00 15.5376 10.25.2013-15:00:00 15.5225 10.25.2013-16:00:00 15.5125 10.25.2013-17:00:00 15.4974 10.25.2013-18:00:00 15.4874 10.25.2013-19:00:00 15.4874 10.25.2013-20:00:00 15.4773 10.25.2013-21:00:00 15.4623 10.25.2013-22:00:00 15.4623 10.25.2013-23:00:00 15.4522 10.26.2013-00:00:00 15.4422 10.26.2013-01:00:00 15.4221 10.26.2013-02:00:00 15.4120 10.26.2013-03:00:00 15.4070 10.26.2013-04:00:00 15.3970 10.26.2013-05:00:00 15.3920 10.26.2013-06:00:00 15.3769 10.26.2013-07:00:00 15.3568 10.26.2013-08:00:00 15.3518 10.26.2013-09:00:00 15.3267 10.26.2013-10:00:00 15.3166 10.26.2013-11:00:00 15.2965 10.26.2013-12:00:00 15.2714 10.26.2013-13:00:00 15.2714 10.26.2013-14:00:00 15.2513 10.26.2013-15:00:00 15.2413 10.26.2013-16:00:00 15.2313 10.26.2013-17:00:00 15.2262 10.26.2013-18:00:00 15.2162 10.26.2013-19:00:00 15.2112 10.26.2013-20:00:00 15.1961 10.26.2013-21:00:00 15.1861 10.26.2013-22:00:00 15.1861 10.26.2013-23:00:00 15.1861 10.27.2013-00:00:00 15.1710 10.27.2013-01:00:00 15.1609 10.27.2013-02:00:00 15.1509 10.27.2013-03:00:00 15.1459 10.27.2013-04:00:00 15.1409 10.27.2013-05:00:00 15.1358 10.27.2013-06:00:00 15.1358 10.27.2013-07:00:00 15.1358 10.27.2013-08:00:00 15.1358 10.27.2013-09:00:00 15.1358 10.27.2013-10:00:00 15.1258 10.27.2013-11:00:00 15.1358 10.27.2013-12:00:00 15.1660 10.27.2013-13:00:00 15.1760 10.27.2013-14:00:00 15.2011 10.27.2013-15:00:00 15.1961 10.27.2013-16:00:00 15.1911 10.27.2013-17:00:00 15.1911 10.27.2013-18:00:00 15.1810 10.27.2013-19:00:00 15.1760 10.27.2013-20:00:00 15.1760 10.27.2013-21:00:00 15.1710 10.27.2013-22:00:00 15.1710 10.27.2013-23:00:00 15.1710 10.28.2013-00:00:00 15.1660 10.28.2013-01:00:00 15.1609 10.28.2013-02:00:00 15.1609 10.28.2013-03:00:00 15.1660 10.28.2013-04:00:00 15.1609 10.28.2013-05:00:00 15.1509 10.28.2013-06:00:00 15.1409 10.28.2013-07:00:00 15.1409 10.28.2013-08:00:00 15.1308 10.28.2013-09:00:00 15.1208 10.28.2013-10:00:00 15.1107 10.28.2013-11:00:00 15.0906 10.28.2013-12:00:00 15.0806 10.28.2013-13:00:00 15.0806 10.28.2013-14:00:00 15.0505 10.28.2013-15:00:00 15.0354 10.28.2013-16:00:00 15.0203 10.28.2013-17:00:00 15.0103 10.28.2013-18:00:00 15.0003 10.28.2013-19:00:00 14.9952 10.28.2013-20:00:00 14.9852 10.28.2013-21:00:00 14.9802 10.28.2013-22:00:00 14.9751 10.28.2013-23:00:00 14.9701 10.29.2013-00:00:00 14.9651 10.29.2013-01:00:00 14.9601 10.29.2013-02:00:00 14.9551 10.29.2013-03:00:00 14.9500 10.29.2013-04:00:00 14.9450 10.29.2013-05:00:00 14.9400 10.29.2013-06:00:00 14.9299 10.29.2013-07:00:00 14.9249 10.29.2013-08:00:00 14.9249 10.29.2013-09:00:00 14.9199 10.29.2013-10:00:00 14.8998 10.29.2013-11:00:00 14.8647 10.29.2013-12:00:00 14.8546 10.29.2013-13:00:00 14.8396 10.29.2013-14:00:00 14.8245 10.29.2013-15:00:00 14.8144 10.29.2013-16:00:00 14.8094 10.29.2013-17:00:00 14.7994 10.29.2013-18:00:00 14.7793 10.29.2013-19:00:00 14.7743 10.29.2013-20:00:00 14.7692 10.29.2013-21:00:00 14.7542 10.29.2013-22:00:00 14.7441 10.29.2013-23:00:00 14.7441 10.30.2013-00:00:00 14.7341 10.30.2013-01:00:00 14.7291 10.30.2013-02:00:00 14.7240 10.30.2013-03:00:00 14.7190 10.30.2013-04:00:00 14.7190 10.30.2013-05:00:00 14.7140 10.30.2013-06:00:00 14.7090 10.30.2013-07:00:00 14.7040 10.30.2013-08:00:00 14.6989 10.30.2013-09:00:00 14.6889 10.30.2013-10:00:00 14.6839 10.30.2013-11:00:00 14.6839 10.30.2013-12:00:00 14.6738 10.30.2013-13:00:00 14.6638 10.30.2013-14:00:00 14.6487 10.30.2013-15:00:00 14.6286 10.30.2013-16:00:00 14.6286 10.30.2013-17:00:00 14.6236 10.30.2013-18:00:00 14.6236 10.30.2013-19:00:00 14.6236 10.30.2013-20:00:00 14.6236 10.30.2013-21:00:00 14.6186 10.30.2013-22:00:00 14.6035 10.30.2013-23:00:00 14.5985 10.31.2013-00:00:00 14.5935 10.31.2013-01:00:00 14.5935 10.31.2013-02:00:00 14.5885 10.31.2013-03:00:00 14.6136 10.31.2013-04:00:00 14.6889 10.31.2013-05:00:00 15.1007 10.31.2013-06:00:00 15.3819 10.31.2013-07:00:00 15.6481 10.31.2013-08:00:00 15.7686 10.31.2013-09:00:00 15.8891 10.31.2013-10:00:00 16.0398 10.31.2013-11:00:00 16.1452 10.31.2013-12:00:00 16.1904 10.31.2013-13:00:00 16.2808 10.31.2013-14:00:00 16.3963 10.31.2013-15:00:00 16.5068 10.31.2013-16:00:00 16.6072 10.31.2013-17:00:00 16.7177 10.31.2013-18:00:00 16.8583 10.31.2013-19:00:00 16.9939 10.31.2013-20:00:00 17.0441 10.31.2013-21:00:00 17.0944 10.31.2013-22:00:00 17.2400 10.31.2013-23:00:00 17.3505 11.01.2013-00:00:00 17.4308 11.01.2013-01:00:00 17.5112 11.01.2013-02:00:00 17.5915 11.01.2013-03:00:00 17.6166 11.01.2013-04:00:00 17.7020 11.01.2013-05:00:00 17.7472 11.01.2013-06:00:00 17.7874 11.01.2013-07:00:00 17.8125 11.01.2013-08:00:00 17.8376 11.01.2013-09:00:00 17.8828 11.01.2013-10:00:00 17.9029 11.01.2013-11:00:00 17.9179 11.01.2013-12:00:00 17.9330 11.01.2013-13:00:00 17.9481 11.01.2013-14:00:00 17.9431 11.01.2013-15:00:00 17.9581 11.01.2013-16:00:00 17.9531 11.01.2013-17:00:00 17.9581 11.01.2013-18:00:00 17.9832 11.01.2013-19:00:00 17.9832 11.01.2013-20:00:00 17.9832 11.01.2013-21:00:00 17.9882 11.01.2013-22:00:00 17.9882 11.01.2013-23:00:00 17.9983 11.02.2013-00:00:00 17.9983 11.02.2013-01:00:00 17.9983 11.02.2013-02:00:00 18.0134 11.02.2013-03:00:00 18.0284 11.02.2013-04:00:00 18.0334 11.02.2013-05:00:00 18.1038 11.02.2013-06:00:00 18.4302 11.02.2013-07:00:00 18.6712 11.02.2013-08:00:00 18.8671 11.02.2013-09:00:00 18.9474 11.02.2013-10:00:00 19.0378 11.02.2013-11:00:00 19.1282 11.02.2013-12:00:00 19.2236 11.02.2013-13:00:00 19.6053 11.02.2013-14:00:00 19.8514 11.02.2013-15:00:00 20.0070 11.02.2013-16:00:00 20.1276 11.02.2013-17:00:00 20.2179 11.02.2013-18:00:00 20.2983 11.02.2013-19:00:00 20.4138 11.02.2013-20:00:00 20.5393 11.02.2013-21:00:00 20.5795 11.02.2013-22:00:00 20.6247 11.02.2013-23:00:00 20.6448 11.03.2013-00:00:00 20.6498 11.03.2013-01:00:00 20.6699 11.03.2013-02:00:00 20.6900 11.03.2013-03:00:00 20.7201 11.03.2013-04:00:00 20.7352 11.03.2013-05:00:00 20.7603 11.03.2013-06:00:00 20.7704 11.03.2013-07:00:00 20.8055 11.03.2013-08:00:00 20.8507 11.03.2013-09:00:00 20.8658 11.03.2013-10:00:00 20.8658 11.03.2013-11:00:00 20.8708 11.03.2013-12:00:00 20.9009 11.03.2013-13:00:00 20.8959 11.03.2013-14:00:00 20.8808 11.03.2013-15:00:00 20.8859 11.03.2013-16:00:00 20.9009 11.03.2013-17:00:00 20.8909 11.03.2013-18:00:00 20.8959 11.03.2013-19:00:00 20.9160 11.03.2013-20:00:00 20.9210 11.03.2013-21:00:00 20.9059 11.03.2013-22:00:00 20.9110 11.03.2013-23:00:00 20.9059 11.04.2013-00:00:00 20.9210 11.04.2013-01:00:00 20.9160 11.04.2013-02:00:00 20.9110 11.04.2013-03:00:00 20.9110 11.04.2013-04:00:00 20.9059 11.04.2013-05:00:00 20.9059 11.04.2013-06:00:00 20.9009 11.04.2013-07:00:00 20.9009 11.04.2013-08:00:00 20.8959 11.04.2013-09:00:00 20.8859 11.04.2013-10:00:00 20.8808 11.04.2013-11:00:00 20.8808 11.04.2013-12:00:00 20.8859 11.04.2013-13:00:00 20.8909 11.04.2013-14:00:00 20.8859 11.04.2013-15:00:00 20.8607 11.04.2013-16:00:00 20.8557 11.04.2013-17:00:00 20.8507 11.04.2013-18:00:00 20.8356 11.04.2013-19:00:00 20.8356 11.04.2013-20:00:00 20.8306 11.04.2013-21:00:00 20.8206 11.04.2013-22:00:00 20.8256 11.04.2013-23:00:00 20.8256 11.05.2013-00:00:00 20.8206 11.05.2013-01:00:00 20.8256 11.05.2013-02:00:00 20.8206 11.05.2013-03:00:00 20.8256 11.05.2013-04:00:00 20.8407 11.05.2013-05:00:00 20.9059 11.05.2013-06:00:00 20.9562 11.05.2013-07:00:00 20.9913 11.05.2013-08:00:00 20.9762 11.05.2013-09:00:00 20.9762 11.05.2013-10:00:00 20.9762 11.05.2013-11:00:00 20.9762 11.05.2013-12:00:00 20.9913 11.05.2013-13:00:00 21.0064 11.05.2013-14:00:00 21.0064 11.05.2013-15:00:00 20.9913 11.05.2013-16:00:00 21.0114 11.05.2013-17:00:00 21.0164 11.05.2013-18:00:00 21.0164 11.05.2013-19:00:00 21.0265 11.05.2013-20:00:00 21.0265 11.05.2013-21:00:00 21.0164 11.05.2013-22:00:00 21.0164 11.05.2013-23:00:00 21.0164 11.06.2013-00:00:00 20.9963 11.06.2013-01:00:00 20.9963 11.06.2013-02:00:00 20.9863 11.06.2013-03:00:00 20.9863 11.06.2013-04:00:00 20.9813 11.06.2013-05:00:00 20.9612 11.06.2013-06:00:00 20.9562 11.06.2013-07:00:00 20.9562 11.06.2013-08:00:00 20.9310 11.06.2013-09:00:00 20.9361 11.06.2013-10:00:00 20.9160 11.06.2013-11:00:00 20.9110 11.06.2013-12:00:00 20.9059 11.06.2013-13:00:00 20.9059 11.06.2013-14:00:00 20.9009 11.06.2013-15:00:00 20.8959 11.06.2013-16:00:00 20.8808 11.06.2013-17:00:00 20.8708 11.06.2013-18:00:00 20.8507 11.06.2013-19:00:00 20.8407 11.06.2013-20:00:00 20.8356 11.06.2013-21:00:00 20.8306 11.06.2013-22:00:00 20.8256 11.06.2013-23:00:00 20.8105 11.07.2013-00:00:00 20.8105 11.07.2013-01:00:00 20.8105 11.07.2013-02:00:00 20.8105 11.07.2013-03:00:00 20.8206 11.07.2013-04:00:00 20.8306 11.07.2013-05:00:00 20.8607 11.07.2013-06:00:00 20.9110 11.07.2013-07:00:00 20.9361 11.07.2013-08:00:00 21.0114 11.07.2013-09:00:00 21.0315 11.07.2013-10:00:00 21.0968 11.07.2013-11:00:00 21.2022 11.07.2013-12:00:00 21.2524 11.07.2013-13:00:00 21.2776 11.07.2013-14:00:00 21.3177 11.07.2013-15:00:00 21.3428 11.07.2013-16:00:00 21.3629 11.07.2013-17:00:00 21.4784 11.07.2013-18:00:00 21.5437 11.07.2013-19:00:00 21.6391 11.07.2013-20:00:00 21.6693 11.07.2013-21:00:00 21.6893 11.07.2013-22:00:00 21.7145 11.07.2013-23:00:00 21.7245 11.08.2013-00:00:00 21.7345 11.08.2013-01:00:00 21.7396 11.08.2013-02:00:00 21.7396 11.08.2013-03:00:00 21.7446 11.08.2013-04:00:00 21.7446 11.08.2013-05:00:00 21.7546 11.08.2013-06:00:00 21.7747 11.08.2013-07:00:00 21.7747 11.08.2013-08:00:00 21.7747 11.08.2013-09:00:00 21.7697 11.08.2013-10:00:00 21.7647 11.08.2013-11:00:00 21.7647 11.08.2013-12:00:00 21.7597 11.08.2013-13:00:00 21.7546 11.08.2013-14:00:00 21.7597 11.08.2013-15:00:00 21.7647 11.08.2013-16:00:00 21.7747 11.08.2013-17:00:00 21.7747 11.08.2013-18:00:00 21.7797 11.08.2013-19:00:00 21.7697 11.08.2013-20:00:00 21.7647 11.08.2013-21:00:00 21.7546 11.08.2013-22:00:00 21.7496 11.08.2013-23:00:00 21.7345 11.09.2013-00:00:00 21.7295 11.09.2013-01:00:00 21.7245 11.09.2013-02:00:00 21.7195 11.09.2013-03:00:00 21.7195 11.09.2013-04:00:00 21.7195 11.09.2013-05:00:00 21.6994 11.09.2013-06:00:00 21.6743 11.09.2013-07:00:00 21.6693 11.09.2013-08:00:00 21.6693 11.09.2013-09:00:00 21.6492 11.09.2013-10:00:00 21.6341 11.09.2013-11:00:00 21.6241 11.09.2013-12:00:00 21.6241 11.09.2013-13:00:00 21.6140 11.09.2013-14:00:00 21.5939 11.09.2013-15:00:00 21.5789 11.09.2013-16:00:00 21.5638 11.09.2013-17:00:00 21.5588 11.09.2013-18:00:00 21.5487 11.09.2013-19:00:00 21.5437 11.09.2013-20:00:00 21.5236 11.09.2013-21:00:00 21.5086 11.09.2013-22:00:00 21.4885 11.09.2013-23:00:00 21.4835 11.10.2013-00:00:00 21.4583 11.10.2013-01:00:00 21.4483 11.10.2013-02:00:00 21.4282 11.10.2013-03:00:00 21.4031 11.10.2013-04:00:00 21.3931 11.10.2013-05:00:00 21.3780 11.10.2013-06:00:00 21.3730 11.10.2013-07:00:00 21.3629 11.10.2013-08:00:00 21.3579 11.10.2013-09:00:00 21.3228 11.10.2013-10:00:00 21.3127 11.10.2013-11:00:00 21.3077 11.10.2013-12:00:00 21.2976 11.10.2013-13:00:00 21.2926 11.10.2013-14:00:00 21.2926 11.10.2013-15:00:00 21.2725 11.10.2013-16:00:00 21.2474 11.10.2013-17:00:00 21.2324 11.10.2013-18:00:00 21.2173 11.10.2013-19:00:00 21.2123 11.10.2013-20:00:00 21.1872 11.10.2013-21:00:00 21.1671 11.10.2013-22:00:00 21.1520 11.10.2013-23:00:00 21.1420 11.11.2013-00:00:00 21.1420 11.11.2013-01:00:00 21.1118 11.11.2013-02:00:00 21.1169 11.11.2013-03:00:00 21.0917 11.11.2013-04:00:00 21.0817 11.11.2013-05:00:00 21.0616 11.11.2013-06:00:00 21.0415 11.11.2013-07:00:00 21.0265 11.11.2013-08:00:00 20.9963 11.11.2013-09:00:00 20.9712 11.11.2013-10:00:00 20.9612 11.11.2013-11:00:00 20.9411 11.11.2013-12:00:00 20.9260 11.11.2013-13:00:00 20.9110 11.11.2013-14:00:00 20.9059 11.11.2013-15:00:00 20.8959 11.11.2013-16:00:00 20.8859 11.11.2013-17:00:00 20.8758 11.11.2013-18:00:00 20.8607 11.11.2013-19:00:00 20.8507 11.11.2013-20:00:00 20.8306 11.11.2013-21:00:00 20.8155 11.11.2013-22:00:00 20.7955 11.11.2013-23:00:00 20.7854 11.12.2013-00:00:00 20.7754 11.12.2013-01:00:00 20.7402 11.12.2013-02:00:00 20.7402 11.12.2013-03:00:00 20.7352 11.12.2013-04:00:00 20.7252 11.12.2013-05:00:00 20.7101 11.12.2013-06:00:00 20.7151 11.12.2013-07:00:00 20.7201 11.12.2013-08:00:00 20.7201 11.12.2013-09:00:00 20.7754 11.12.2013-10:00:00 20.8055 11.12.2013-11:00:00 20.8356 11.12.2013-12:00:00 20.8407 11.12.2013-13:00:00 20.8859 11.12.2013-14:00:00 20.9662 11.12.2013-15:00:00 21.0064 11.12.2013-16:00:00 21.0365 11.12.2013-17:00:00 21.0666 11.12.2013-18:00:00 21.0767 11.12.2013-19:00:00 21.1018 11.12.2013-20:00:00 21.0968 11.12.2013-21:00:00 21.1018 11.12.2013-22:00:00 21.1219 11.12.2013-23:00:00 21.1219 11.13.2013-00:00:00 21.1269 11.13.2013-01:00:00 21.1420 11.13.2013-02:00:00 21.1420 11.13.2013-03:00:00 21.1420 11.13.2013-04:00:00 21.1420 11.13.2013-05:00:00 21.1520 11.13.2013-06:00:00 21.1671 11.13.2013-07:00:00 21.1872 11.13.2013-08:00:00 21.1922 11.13.2013-09:00:00 21.2324 11.13.2013-10:00:00 21.2575 11.13.2013-11:00:00 21.2776 11.13.2013-12:00:00 21.2776 11.13.2013-13:00:00 21.2675 11.13.2013-14:00:00 21.2926 11.13.2013-15:00:00 21.2926 11.13.2013-16:00:00 21.3127 11.13.2013-17:00:00 21.3077 11.13.2013-18:00:00 21.3077 11.13.2013-19:00:00 21.3077 11.13.2013-20:00:00 21.3177 11.13.2013-21:00:00 21.3228 11.13.2013-22:00:00 21.3127 11.13.2013-23:00:00 21.2976 11.14.2013-00:00:00 21.2876 11.14.2013-01:00:00 21.2926 11.14.2013-02:00:00 21.2876 11.14.2013-03:00:00 21.2876 11.14.2013-04:00:00 21.2876 11.14.2013-05:00:00 21.2876 11.14.2013-06:00:00 21.2725 11.14.2013-07:00:00 21.2725 11.14.2013-08:00:00 21.2725 11.14.2013-09:00:00 21.2675 11.14.2013-10:00:00 21.2625 11.14.2013-11:00:00 21.2625 11.14.2013-12:00:00 21.2625 11.14.2013-13:00:00 21.2725 11.14.2013-14:00:00 21.2776 11.14.2013-15:00:00 21.2826 11.14.2013-16:00:00 21.2776 11.14.2013-17:00:00 21.2625 11.14.2013-18:00:00 21.2575 11.14.2013-19:00:00 21.2524 11.14.2013-20:00:00 21.2374 11.14.2013-21:00:00 21.2273 11.14.2013-22:00:00 21.2123 11.14.2013-23:00:00 21.2022 11.15.2013-00:00:00 21.1821 11.15.2013-01:00:00 21.1721 11.15.2013-02:00:00 21.1671 11.15.2013-03:00:00 21.1671 11.15.2013-04:00:00 21.1570 11.15.2013-05:00:00 21.1520 11.15.2013-06:00:00 21.1520 11.15.2013-07:00:00 21.1520 11.15.2013-08:00:00 21.1369 11.15.2013-09:00:00 21.1219 11.15.2013-10:00:00 21.1118 11.15.2013-11:00:00 21.1068 11.15.2013-12:00:00 21.1369 11.15.2013-13:00:00 21.1972 11.15.2013-14:00:00 21.2324 11.15.2013-15:00:00 21.3177 11.15.2013-16:00:00 21.4031 11.15.2013-17:00:00 21.4583 11.15.2013-18:00:00 21.4734 11.15.2013-19:00:00 21.4634 11.15.2013-20:00:00 21.4835 11.15.2013-21:00:00 21.4985 11.15.2013-22:00:00 21.5286 11.15.2013-23:00:00 21.5487 11.16.2013-00:00:00 21.5538 11.16.2013-01:00:00 21.5638 11.16.2013-02:00:00 21.5588 11.16.2013-03:00:00 21.5337 11.16.2013-04:00:00 21.5236 11.16.2013-05:00:00 21.5286 11.16.2013-06:00:00 21.5236 11.16.2013-07:00:00 21.5236 11.16.2013-08:00:00 21.5035 11.16.2013-09:00:00 21.5035 11.16.2013-10:00:00 21.4985 11.16.2013-11:00:00 21.4885 11.16.2013-12:00:00 21.4885 11.16.2013-13:00:00 21.4935 11.16.2013-14:00:00 21.4734 11.16.2013-15:00:00 21.4684 11.16.2013-16:00:00 21.4533 11.16.2013-17:00:00 21.4483 11.16.2013-18:00:00 21.4533 11.16.2013-19:00:00 21.4483 11.16.2013-20:00:00 21.4332 11.16.2013-21:00:00 21.4232 11.16.2013-22:00:00 21.4031 11.16.2013-23:00:00 21.3931 11.17.2013-00:00:00 21.3880 11.17.2013-01:00:00 21.3880 11.17.2013-02:00:00 21.3680 11.17.2013-03:00:00 21.3529 11.17.2013-04:00:00 21.3428 11.17.2013-05:00:00 21.3378 11.17.2013-06:00:00 21.3228 11.17.2013-07:00:00 21.3027 11.17.2013-08:00:00 21.2926 11.17.2013-09:00:00 21.2926 11.17.2013-10:00:00 21.2675 11.17.2013-11:00:00 21.2575 11.17.2013-12:00:00 21.2273 11.17.2013-13:00:00 21.2223 11.17.2013-14:00:00 21.2123 11.17.2013-15:00:00 21.2173 11.17.2013-16:00:00 21.2073 11.17.2013-17:00:00 21.2073 11.17.2013-18:00:00 21.2022 11.17.2013-19:00:00 21.1821 11.17.2013-20:00:00 21.1671 11.17.2013-21:00:00 21.1821 11.17.2013-22:00:00 21.1872 11.17.2013-23:00:00 21.1872 11.18.2013-00:00:00 21.1821 11.18.2013-01:00:00 21.1771 11.18.2013-02:00:00 21.1771 11.18.2013-03:00:00 21.1570 11.18.2013-04:00:00 21.1520 11.18.2013-05:00:00 21.1420 11.18.2013-06:00:00 21.1420 11.18.2013-07:00:00 21.1420 11.18.2013-08:00:00 21.1621 11.18.2013-09:00:00 21.1922 11.18.2013-10:00:00 21.3077 11.18.2013-11:00:00 21.4533 11.18.2013-12:00:00 21.5437 11.18.2013-13:00:00 21.5839 11.18.2013-14:00:00 21.6241 11.18.2013-15:00:00 21.6642 11.18.2013-16:00:00 21.7496 11.18.2013-17:00:00 21.7597 11.18.2013-18:00:00 21.8149 11.18.2013-19:00:00 21.8701 11.18.2013-20:00:00 21.9756 11.18.2013-21:00:00 22.1313 11.18.2013-22:00:00 22.1815 11.18.2013-23:00:00 22.3070 11.19.2013-00:00:00 22.3723 11.19.2013-01:00:00 22.4728 11.19.2013-02:00:00 22.6284 11.19.2013-03:00:00 22.7841 11.19.2013-04:00:00 22.9900 11.19.2013-05:00:00 23.1256 11.19.2013-06:00:00 23.2110 11.19.2013-07:00:00 23.3164 11.19.2013-08:00:00 23.3666 11.19.2013-09:00:00 23.4219 11.19.2013-10:00:00 23.4470 11.19.2013-11:00:00 23.4771 11.19.2013-12:00:00 23.5022 11.19.2013-13:00:00 23.5073 11.19.2013-14:00:00 23.5123 11.19.2013-15:00:00 23.5123 11.19.2013-16:00:00 23.5123 11.19.2013-17:00:00 23.5173 11.19.2013-18:00:00 23.5123 11.19.2013-19:00:00 23.4972 11.19.2013-20:00:00 23.5022 11.19.2013-21:00:00 23.4972 11.19.2013-22:00:00 23.4972 11.19.2013-23:00:00 23.5123 11.20.2013-00:00:00 23.5123 11.20.2013-01:00:00 23.5022 11.20.2013-02:00:00 23.4771 11.20.2013-03:00:00 23.4671 11.20.2013-04:00:00 23.4671 11.20.2013-05:00:00 23.4470 11.20.2013-06:00:00 23.4420 11.20.2013-07:00:00 23.4420 11.20.2013-08:00:00 23.4370 11.20.2013-09:00:00 23.4319 11.20.2013-10:00:00 23.4219 11.20.2013-11:00:00 23.4118 11.20.2013-12:00:00 23.3918 11.20.2013-13:00:00 23.3817 11.20.2013-14:00:00 23.3767 11.20.2013-15:00:00 23.3666 11.20.2013-16:00:00 23.3516 11.20.2013-17:00:00 23.3415 11.20.2013-18:00:00 23.3315 11.20.2013-19:00:00 23.3214 11.20.2013-20:00:00 23.3014 11.20.2013-21:00:00 23.2913 11.20.2013-22:00:00 23.2813 11.20.2013-23:00:00 23.2612 11.21.2013-00:00:00 23.2461 11.21.2013-01:00:00 23.2260 11.21.2013-02:00:00 23.2059 11.21.2013-03:00:00 23.1909 11.21.2013-04:00:00 23.1808 11.21.2013-05:00:00 23.1557 11.21.2013-06:00:00 23.1457 11.21.2013-07:00:00 23.1407 11.21.2013-08:00:00 23.1206 11.21.2013-09:00:00 23.1055 11.21.2013-10:00:00 23.0904 11.21.2013-11:00:00 23.0804 11.21.2013-12:00:00 23.0653 11.21.2013-13:00:00 23.0653 11.21.2013-14:00:00 23.0503 11.21.2013-15:00:00 23.0302 11.21.2013-16:00:00 23.0101 11.21.2013-17:00:00 22.9950 11.21.2013-18:00:00 22.9649 11.21.2013-19:00:00 22.9297 11.21.2013-20:00:00 22.9097 11.21.2013-21:00:00 22.8896 11.21.2013-22:00:00 22.8795 11.21.2013-23:00:00 22.8645 11.22.2013-00:00:00 22.8494 11.22.2013-01:00:00 22.8394 11.22.2013-02:00:00 22.8193 11.22.2013-03:00:00 22.7992 11.22.2013-04:00:00 22.7841 11.22.2013-05:00:00 22.7540 11.22.2013-06:00:00 22.7389 11.22.2013-07:00:00 22.6937 11.22.2013-08:00:00 22.6887 11.22.2013-09:00:00 22.6686 11.22.2013-10:00:00 22.6435 11.22.2013-11:00:00 22.6234 11.22.2013-12:00:00 22.5933 11.22.2013-13:00:00 22.5682 11.22.2013-14:00:00 22.5581 11.22.2013-15:00:00 22.5431 11.22.2013-16:00:00 22.5079 11.22.2013-17:00:00 22.4728 11.22.2013-18:00:00 22.4627 11.22.2013-19:00:00 22.4577 11.22.2013-20:00:00 22.4225 11.22.2013-21:00:00 22.3924 11.22.2013-22:00:00 22.3723 11.22.2013-23:00:00 22.3422 11.23.2013-00:00:00 22.3271 11.23.2013-01:00:00 22.2920 11.23.2013-02:00:00 22.2669 11.23.2013-03:00:00 22.2518 11.23.2013-04:00:00 22.2317 11.23.2013-05:00:00 22.2066 11.23.2013-06:00:00 22.1865 11.23.2013-07:00:00 22.1514 11.23.2013-08:00:00 22.1262 11.23.2013-09:00:00 22.1011 11.23.2013-10:00:00 22.0710 11.23.2013-11:00:00 22.0660 11.23.2013-12:00:00 22.0308 11.23.2013-13:00:00 22.0057 11.23.2013-14:00:00 21.9856 11.23.2013-15:00:00 21.9605 11.23.2013-16:00:00 21.9404 11.23.2013-17:00:00 21.9153 11.23.2013-18:00:00 21.8952 11.23.2013-19:00:00 21.8651 11.23.2013-20:00:00 21.8350 11.23.2013-21:00:00 21.7998 11.23.2013-22:00:00 21.7898 11.23.2013-23:00:00 21.7597 11.24.2013-00:00:00 21.7345 11.24.2013-01:00:00 21.7044 11.24.2013-02:00:00 21.6893 11.24.2013-03:00:00 21.6442 11.24.2013-04:00:00 21.6241 11.24.2013-05:00:00 21.5939 11.24.2013-06:00:00 21.5889 11.24.2013-07:00:00 21.5688 11.24.2013-08:00:00 21.5538 11.24.2013-09:00:00 21.5337 11.24.2013-10:00:00 21.5186 11.24.2013-11:00:00 21.4835 11.24.2013-12:00:00 21.4634 11.24.2013-13:00:00 21.4332 11.24.2013-14:00:00 21.4232 11.24.2013-15:00:00 21.4131 11.24.2013-16:00:00 21.3981 11.24.2013-17:00:00 21.3880 11.24.2013-18:00:00 21.3629 11.24.2013-19:00:00 21.3529 11.24.2013-20:00:00 21.3428 11.24.2013-21:00:00 21.3278 11.24.2013-22:00:00 21.3027 11.24.2013-23:00:00 21.2826 11.25.2013-00:00:00 21.2625 11.25.2013-01:00:00 21.2073 11.25.2013-02:00:00 21.1872 11.25.2013-03:00:00 21.1821 11.25.2013-04:00:00 21.1570 11.25.2013-05:00:00 21.1369 11.25.2013-06:00:00 21.1068 11.25.2013-07:00:00 21.0917 11.25.2013-08:00:00 21.0767 11.25.2013-09:00:00 21.0516 11.25.2013-10:00:00 21.0315 11.25.2013-11:00:00 21.0164 11.25.2013-12:00:00 20.9813 11.25.2013-13:00:00 20.9813 11.25.2013-14:00:00 20.9712 11.25.2013-15:00:00 20.9411 11.25.2013-16:00:00 20.9160 11.25.2013-17:00:00 20.9160 11.25.2013-18:00:00 20.8708 11.25.2013-19:00:00 20.8557 11.25.2013-20:00:00 20.8607 11.25.2013-21:00:00 20.8607 11.25.2013-22:00:00 20.8557 11.25.2013-23:00:00 20.8457 11.26.2013-00:00:00 20.8407 11.26.2013-01:00:00 20.8256 11.26.2013-02:00:00 20.7955 11.26.2013-03:00:00 20.7603 11.26.2013-04:00:00 20.7503 11.26.2013-05:00:00 20.7252 11.26.2013-06:00:00 20.7151 11.26.2013-07:00:00 20.7101 11.26.2013-08:00:00 20.7000 11.26.2013-09:00:00 20.6649 11.26.2013-10:00:00 20.6448 11.26.2013-11:00:00 20.6247 11.26.2013-12:00:00 20.6097 11.26.2013-13:00:00 20.5896 11.26.2013-14:00:00 20.5695 11.26.2013-15:00:00 20.5544 11.26.2013-16:00:00 20.5393 11.26.2013-17:00:00 20.5343 11.26.2013-18:00:00 20.5343 11.26.2013-19:00:00 20.5092 11.26.2013-20:00:00 20.4791 11.26.2013-21:00:00 20.4389 11.26.2013-22:00:00 20.4339 11.26.2013-23:00:00 20.4238 11.27.2013-00:00:00 20.4188 11.27.2013-01:00:00 20.3937 11.27.2013-02:00:00 20.3786 11.27.2013-03:00:00 20.3686 11.27.2013-04:00:00 20.3636 11.27.2013-05:00:00 20.3636 11.27.2013-06:00:00 20.3586 11.27.2013-07:00:00 20.3435 11.27.2013-08:00:00 20.3134 11.27.2013-09:00:00 20.2983 11.27.2013-10:00:00 20.2883 11.27.2013-11:00:00 20.2732 11.27.2013-12:00:00 20.2531 11.27.2013-13:00:00 20.2380 11.27.2013-14:00:00 20.2280 11.27.2013-15:00:00 20.2179 11.27.2013-16:00:00 20.2179 11.27.2013-17:00:00 20.2129 11.27.2013-18:00:00 20.2029 11.27.2013-19:00:00 20.1928 11.27.2013-20:00:00 20.1677 11.27.2013-21:00:00 20.1527 11.27.2013-22:00:00 20.1426 11.27.2013-23:00:00 20.1276 11.28.2013-00:00:00 20.1125 11.28.2013-01:00:00 20.1125 11.28.2013-02:00:00 20.0974 11.28.2013-03:00:00 20.0874 11.28.2013-04:00:00 20.0773 11.28.2013-05:00:00 20.0673 11.28.2013-06:00:00 20.0623 11.28.2013-07:00:00 20.0422 11.28.2013-08:00:00 20.0372 11.28.2013-09:00:00 20.0221 11.28.2013-10:00:00 19.9769 11.28.2013-11:00:00 19.9518 11.28.2013-12:00:00 19.9417 11.28.2013-13:00:00 19.9367 11.28.2013-14:00:00 19.9367 11.28.2013-15:00:00 19.9166 11.28.2013-16:00:00 19.8966 11.28.2013-17:00:00 19.8865 11.28.2013-18:00:00 19.8815 11.28.2013-19:00:00 19.8815 11.28.2013-20:00:00 19.8765 11.28.2013-21:00:00 19.8664 11.28.2013-22:00:00 19.8614 11.28.2013-23:00:00 19.8564 11.29.2013-00:00:00 19.8514 11.29.2013-01:00:00 19.8313 11.29.2013-02:00:00 19.8162 11.29.2013-03:00:00 19.8112 11.29.2013-04:00:00 19.7861 11.29.2013-05:00:00 19.7359 11.29.2013-06:00:00 19.7107 11.29.2013-07:00:00 19.7007 11.29.2013-08:00:00 19.7007 11.29.2013-09:00:00 19.6907 11.29.2013-10:00:00 19.6706 11.29.2013-11:00:00 19.6655 11.29.2013-12:00:00 19.6455 11.29.2013-13:00:00 19.6304 11.29.2013-14:00:00 19.6254 11.29.2013-15:00:00 19.6254 11.29.2013-16:00:00 19.6003 11.29.2013-17:00:00 19.5902 11.29.2013-18:00:00 19.5902 11.29.2013-19:00:00 19.5852 11.29.2013-20:00:00 19.5802 11.29.2013-21:00:00 19.5651 11.29.2013-22:00:00 19.5500 11.29.2013-23:00:00 19.5551 11.30.2013-00:00:00 19.5601 11.30.2013-01:00:00 19.5601 11.30.2013-02:00:00 19.5400 11.30.2013-03:00:00 19.5249 11.30.2013-04:00:00 19.5249 11.30.2013-05:00:00 19.5249 11.30.2013-06:00:00 19.5551 11.30.2013-07:00:00 19.5701 11.30.2013-08:00:00 19.5902 11.30.2013-09:00:00 19.5952 11.30.2013-10:00:00 19.6053 11.30.2013-11:00:00 19.6103 11.30.2013-12:00:00 19.6555 11.30.2013-13:00:00 19.7810 11.30.2013-14:00:00 19.8966 11.30.2013-15:00:00 19.9618 11.30.2013-16:00:00 20.0221 11.30.2013-17:00:00 20.0773 11.30.2013-18:00:00 20.1024 11.30.2013-19:00:00 20.1728 11.30.2013-20:00:00 20.3535 11.30.2013-21:00:00 20.4540 11.30.2013-22:00:00 20.5393 11.30.2013-23:00:00 20.6147 12.01.2013-00:00:00 20.6800 12.01.2013-01:00:00 20.7302 12.01.2013-02:00:00 20.8306 12.01.2013-03:00:00 20.9562 12.01.2013-04:00:00 21.2223 12.01.2013-05:00:00 21.3880 12.01.2013-06:00:00 21.4985 12.01.2013-07:00:00 21.5889 12.01.2013-08:00:00 21.6542 12.01.2013-09:00:00 21.7848 12.01.2013-10:00:00 21.9003 12.01.2013-11:00:00 22.0710 12.01.2013-12:00:00 22.1664 12.01.2013-13:00:00 22.2970 12.01.2013-14:00:00 22.3974 12.01.2013-15:00:00 22.5180 12.01.2013-16:00:00 22.6083 12.01.2013-17:00:00 22.7038 12.01.2013-18:00:00 22.7640 12.01.2013-19:00:00 22.8142 12.01.2013-20:00:00 22.8594 12.01.2013-21:00:00 22.8896 12.01.2013-22:00:00 22.9197 12.01.2013-23:00:00 22.9448 12.02.2013-00:00:00 22.9549 12.02.2013-01:00:00 22.9699 12.02.2013-02:00:00 22.9850 12.02.2013-03:00:00 22.9950 12.02.2013-04:00:00 23.0201 12.02.2013-05:00:00 23.0352 12.02.2013-06:00:00 23.0452 12.02.2013-07:00:00 23.0352 12.02.2013-08:00:00 23.0302 12.02.2013-09:00:00 23.0352 12.02.2013-10:00:00 23.0503 12.02.2013-11:00:00 23.0653 12.02.2013-12:00:00 23.0854 12.02.2013-13:00:00 23.0955 12.02.2013-14:00:00 23.1055 12.02.2013-15:00:00 23.1105 12.02.2013-16:00:00 23.1105 12.02.2013-17:00:00 23.1055 12.02.2013-18:00:00 23.0955 12.02.2013-19:00:00 23.0804 12.02.2013-20:00:00 23.0704 12.02.2013-21:00:00 23.0704 12.02.2013-22:00:00 23.0704 12.02.2013-23:00:00 23.0653 12.03.2013-00:00:00 23.0653 12.03.2013-01:00:00 23.0704 12.03.2013-02:00:00 23.0804 12.03.2013-03:00:00 23.0704 12.03.2013-04:00:00 23.0704 12.03.2013-05:00:00 23.0704 12.03.2013-06:00:00 23.0704 12.03.2013-07:00:00 23.0603 12.03.2013-08:00:00 23.0503 12.03.2013-09:00:00 23.0452 12.03.2013-10:00:00 23.0302 12.03.2013-11:00:00 23.0151 12.03.2013-12:00:00 23.0051 12.03.2013-13:00:00 22.9749 12.03.2013-14:00:00 22.9699 12.03.2013-15:00:00 22.9649 12.03.2013-16:00:00 22.9549 12.03.2013-17:00:00 22.9247 12.03.2013-18:00:00 22.9046 12.03.2013-19:00:00 22.8946 12.03.2013-20:00:00 22.8845 12.03.2013-21:00:00 22.8745 12.03.2013-22:00:00 22.8394 12.03.2013-23:00:00 22.8243 12.04.2013-00:00:00 22.8193 12.04.2013-01:00:00 22.8142 12.04.2013-02:00:00 22.7992 12.04.2013-03:00:00 22.7841 12.04.2013-04:00:00 22.7690 12.04.2013-05:00:00 22.7590 12.04.2013-06:00:00 22.7540 12.04.2013-07:00:00 22.7439 12.04.2013-08:00:00 22.7289 12.04.2013-09:00:00 22.7238 12.04.2013-10:00:00 22.6987 12.04.2013-11:00:00 22.6736 12.04.2013-12:00:00 22.6485 12.04.2013-13:00:00 22.6335 12.04.2013-14:00:00 22.6033 12.04.2013-15:00:00 22.5732 12.04.2013-16:00:00 22.5531 12.04.2013-17:00:00 22.5280 12.04.2013-18:00:00 22.5230 12.04.2013-19:00:00 22.4979 12.04.2013-20:00:00 22.4828 12.04.2013-21:00:00 22.4677 12.04.2013-22:00:00 22.4527 12.04.2013-23:00:00 22.4426 12.05.2013-00:00:00 22.4276 12.05.2013-01:00:00 22.4075 12.05.2013-02:00:00 22.3974 12.05.2013-03:00:00 22.3824 12.05.2013-04:00:00 22.3522 12.05.2013-05:00:00 22.3422 12.05.2013-06:00:00 22.3171 12.05.2013-07:00:00 22.2819 12.05.2013-08:00:00 22.2618 12.05.2013-09:00:00 22.2568 12.05.2013-10:00:00 22.2367 12.05.2013-11:00:00 22.2116 12.05.2013-12:00:00 22.1815 12.05.2013-13:00:00 22.1463 12.05.2013-14:00:00 22.1262 12.05.2013-15:00:00 22.0911 12.05.2013-16:00:00 22.0610 12.05.2013-17:00:00 22.0359 12.05.2013-18:00:00 22.0057 12.05.2013-19:00:00 22.0007 12.05.2013-20:00:00 21.9907 12.05.2013-21:00:00 21.9605 12.05.2013-22:00:00 21.9404 12.05.2013-23:00:00 21.9153 12.06.2013-00:00:00 21.9003 12.06.2013-01:00:00 21.8802 12.06.2013-02:00:00 21.8701 12.06.2013-03:00:00 21.8551 12.06.2013-04:00:00 21.8350 12.06.2013-05:00:00 21.8099 12.06.2013-06:00:00 21.7848 12.06.2013-07:00:00 21.7446 12.06.2013-08:00:00 21.7295 12.06.2013-09:00:00 21.6944 12.06.2013-10:00:00 21.6693 12.06.2013-11:00:00 21.6391 12.06.2013-12:00:00 21.6040 12.06.2013-13:00:00 21.5839 12.06.2013-14:00:00 21.5638 12.06.2013-15:00:00 21.5236 12.06.2013-16:00:00 21.5035 12.06.2013-17:00:00 21.4583 12.06.2013-18:00:00 21.4282 12.06.2013-19:00:00 21.4031 12.06.2013-20:00:00 21.3730 12.06.2013-21:00:00 21.3579 12.06.2013-22:00:00 21.3228 12.06.2013-23:00:00 21.3027 12.07.2013-00:00:00 21.3027 12.07.2013-01:00:00 21.2675 12.07.2013-02:00:00 21.2424 12.07.2013-03:00:00 21.2223 12.07.2013-04:00:00 21.2022 12.07.2013-05:00:00 21.1721 12.07.2013-06:00:00 21.1621 12.07.2013-07:00:00 21.1420 12.07.2013-08:00:00 21.1319 12.07.2013-09:00:00 21.1118 12.07.2013-10:00:00 21.0767 12.07.2013-11:00:00 21.0566 12.07.2013-12:00:00 21.0365 12.07.2013-13:00:00 20.9963 12.07.2013-14:00:00 20.9662 12.07.2013-15:00:00 20.9361 12.07.2013-16:00:00 20.8959 12.07.2013-17:00:00 20.8708 12.07.2013-18:00:00 20.8507 12.07.2013-19:00:00 20.8206 12.07.2013-20:00:00 20.8055 12.07.2013-21:00:00 20.7854 12.07.2013-22:00:00 20.7603 12.07.2013-23:00:00 20.7352 12.08.2013-00:00:00 20.7051 12.08.2013-01:00:00 20.7000 12.08.2013-02:00:00 20.6498 12.08.2013-03:00:00 20.6147 12.08.2013-04:00:00 20.5795 12.08.2013-05:00:00 20.5645 12.08.2013-06:00:00 20.5393 12.08.2013-07:00:00 20.5243 12.08.2013-08:00:00 20.4992 12.08.2013-09:00:00 20.4841 12.08.2013-10:00:00 20.4590 12.08.2013-11:00:00 20.4389 12.08.2013-12:00:00 20.4188 12.08.2013-13:00:00 20.3686 12.08.2013-14:00:00 20.3586 12.08.2013-15:00:00 20.3435 12.08.2013-16:00:00 20.3184 12.08.2013-17:00:00 20.3033 12.08.2013-18:00:00 20.2832 12.08.2013-19:00:00 20.2631 12.08.2013-20:00:00 20.2230 12.08.2013-21:00:00 20.2079 12.08.2013-22:00:00 20.1928 12.08.2013-23:00:00 20.1677 12.09.2013-00:00:00 20.1627 12.09.2013-01:00:00 20.1476 12.09.2013-02:00:00 20.1326 12.09.2013-03:00:00 20.1225 12.09.2013-04:00:00 20.0924 12.09.2013-05:00:00 20.0773 12.09.2013-06:00:00 20.0572 12.09.2013-07:00:00 20.0321 12.09.2013-08:00:00 19.9970 12.09.2013-09:00:00 19.9568 12.09.2013-10:00:00 19.9518 12.09.2013-11:00:00 19.9417 12.09.2013-12:00:00 19.9166 12.09.2013-13:00:00 19.9016 12.09.2013-14:00:00 19.8915 12.09.2013-15:00:00 19.8714 12.09.2013-16:00:00 19.8313 12.09.2013-17:00:00 19.8162 12.09.2013-18:00:00 19.8011 12.09.2013-19:00:00 19.7810 12.09.2013-20:00:00 19.7509 12.09.2013-21:00:00 19.7359 12.09.2013-22:00:00 19.7158 12.09.2013-23:00:00 19.7057 12.10.2013-00:00:00 19.6856 12.10.2013-01:00:00 19.6756 12.10.2013-02:00:00 19.6655 12.10.2013-03:00:00 19.6203 12.10.2013-04:00:00 19.6053 12.10.2013-05:00:00 19.5952 12.10.2013-06:00:00 19.5852 12.10.2013-07:00:00 19.5802 12.10.2013-08:00:00 19.5651 12.10.2013-09:00:00 19.5551 12.10.2013-10:00:00 19.5300 12.10.2013-11:00:00 19.5199 12.10.2013-12:00:00 19.5149 12.10.2013-13:00:00 19.5099 12.10.2013-14:00:00 19.4998 12.10.2013-15:00:00 19.4647 12.10.2013-16:00:00 19.4496 12.10.2013-17:00:00 19.4295 12.10.2013-18:00:00 19.4245 12.10.2013-19:00:00 19.4145 12.10.2013-20:00:00 19.3893 12.10.2013-21:00:00 19.3793 12.10.2013-22:00:00 19.3592 12.10.2013-23:00:00 19.3542 12.11.2013-00:00:00 19.3341 12.11.2013-01:00:00 19.3090 12.11.2013-02:00:00 19.2990 12.11.2013-03:00:00 19.2789 12.11.2013-04:00:00 19.2538 12.11.2013-05:00:00 19.2487 12.11.2013-06:00:00 19.2337 12.11.2013-07:00:00 19.2186 12.11.2013-08:00:00 19.2136 12.11.2013-09:00:00 19.1985 12.11.2013-10:00:00 19.1985 12.11.2013-11:00:00 19.1885 12.11.2013-12:00:00 19.1784 12.11.2013-13:00:00 19.1834 12.11.2013-14:00:00 19.1734 12.11.2013-15:00:00 19.1784 12.11.2013-16:00:00 19.1634 12.11.2013-17:00:00 19.1634 12.11.2013-18:00:00 19.1533 12.11.2013-19:00:00 19.1433 12.11.2013-20:00:00 19.1433 12.11.2013-21:00:00 19.1282 12.11.2013-22:00:00 19.1131 12.11.2013-23:00:00 19.1031 12.12.2013-00:00:00 19.0830 12.12.2013-01:00:00 19.0679 12.12.2013-02:00:00 19.0529 12.12.2013-03:00:00 19.0529 12.12.2013-04:00:00 19.0529 12.12.2013-05:00:00 19.0479 12.12.2013-06:00:00 19.0428 12.12.2013-07:00:00 19.0428 12.12.2013-08:00:00 19.0227 12.12.2013-09:00:00 19.0027 12.12.2013-10:00:00 19.0027 12.12.2013-11:00:00 18.9976 12.12.2013-12:00:00 18.9776 12.12.2013-13:00:00 18.9675 12.12.2013-14:00:00 18.9625 12.12.2013-15:00:00 18.9474 12.12.2013-16:00:00 18.9374 12.12.2013-17:00:00 18.9524 12.12.2013-18:00:00 18.9926 12.12.2013-19:00:00 19.0378 12.12.2013-20:00:00 19.0679 12.12.2013-21:00:00 19.1131 12.12.2013-22:00:00 19.1182 12.12.2013-23:00:00 19.1282 12.13.2013-00:00:00 19.1583 12.13.2013-01:00:00 19.1634 12.13.2013-02:00:00 19.1634 12.13.2013-03:00:00 19.1684 12.13.2013-04:00:00 19.1985 12.13.2013-05:00:00 19.2186 12.13.2013-06:00:00 19.2286 12.13.2013-07:00:00 19.2337 12.13.2013-08:00:00 19.2487 12.13.2013-09:00:00 19.2588 12.13.2013-10:00:00 19.2688 12.13.2013-11:00:00 19.2990 12.13.2013-12:00:00 19.2939 12.13.2013-13:00:00 19.3140 12.13.2013-14:00:00 19.3391 12.13.2013-15:00:00 19.3542 12.13.2013-16:00:00 19.3843 12.13.2013-17:00:00 19.4044 12.13.2013-18:00:00 19.4195 12.13.2013-19:00:00 19.4295 12.13.2013-20:00:00 19.4446 12.13.2013-21:00:00 19.4647 12.13.2013-22:00:00 19.4898 12.13.2013-23:00:00 19.4948 12.14.2013-00:00:00 19.4998 12.14.2013-01:00:00 19.5149 12.14.2013-02:00:00 19.5199 12.14.2013-03:00:00 19.5199 12.14.2013-04:00:00 19.5099 12.14.2013-05:00:00 19.4998 12.14.2013-06:00:00 19.4998 12.14.2013-07:00:00 19.4998 12.14.2013-08:00:00 19.4948 12.14.2013-09:00:00 19.4998 12.14.2013-10:00:00 19.5048 12.14.2013-11:00:00 19.5048 12.14.2013-12:00:00 19.5048 12.14.2013-13:00:00 19.5099 12.14.2013-14:00:00 19.5149 12.14.2013-15:00:00 19.5149 12.14.2013-16:00:00 19.5048 12.14.2013-17:00:00 19.5099 12.14.2013-18:00:00 19.5099 12.14.2013-19:00:00 19.4998 12.14.2013-20:00:00 19.4898 12.14.2013-21:00:00 19.4848 12.14.2013-22:00:00 19.4898 12.14.2013-23:00:00 19.4797 12.15.2013-00:00:00 19.4797 12.15.2013-01:00:00 19.4747 12.15.2013-02:00:00 19.4848 12.15.2013-03:00:00 19.5400 12.15.2013-04:00:00 19.5952 12.15.2013-05:00:00 19.6555 12.15.2013-06:00:00 19.7208 12.15.2013-07:00:00 19.7509 12.15.2013-08:00:00 19.7911 12.15.2013-09:00:00 19.8212 12.15.2013-10:00:00 19.8765 12.15.2013-11:00:00 19.9217 12.15.2013-12:00:00 19.9568 12.15.2013-13:00:00 19.9970 12.15.2013-14:00:00 20.0171 12.15.2013-15:00:00 20.0271 12.15.2013-16:00:00 20.0522 12.15.2013-17:00:00 20.0723 12.15.2013-18:00:00 20.1024 12.15.2013-19:00:00 20.1426 12.15.2013-20:00:00 20.1728 12.15.2013-21:00:00 20.1878 12.15.2013-22:00:00 20.2029 12.15.2013-23:00:00 20.2230 12.16.2013-00:00:00 20.2330 12.16.2013-01:00:00 20.2531 12.16.2013-02:00:00 20.2682 12.16.2013-03:00:00 20.2883 12.16.2013-04:00:00 20.3184 12.16.2013-05:00:00 20.3284 12.16.2013-06:00:00 20.3284 12.16.2013-07:00:00 20.3435 12.16.2013-08:00:00 20.3284 12.16.2013-09:00:00 20.3385 12.16.2013-10:00:00 20.3435 12.16.2013-11:00:00 20.3385 12.16.2013-12:00:00 20.3335 12.16.2013-13:00:00 20.3335 12.16.2013-14:00:00 20.3284 12.16.2013-15:00:00 20.3234 12.16.2013-16:00:00 20.3335 12.16.2013-17:00:00 20.3335 12.16.2013-18:00:00 20.3335 12.16.2013-19:00:00 20.3335 12.16.2013-20:00:00 20.3335 12.16.2013-21:00:00 20.3234 12.16.2013-22:00:00 20.3184 12.16.2013-23:00:00 20.3184 12.17.2013-00:00:00 20.3083 12.17.2013-01:00:00 20.3083 12.17.2013-02:00:00 20.2883 12.17.2013-03:00:00 20.2883 12.17.2013-04:00:00 20.2732 12.17.2013-05:00:00 20.2732 12.17.2013-06:00:00 20.2631 12.17.2013-07:00:00 20.2581 12.17.2013-08:00:00 20.2481 12.17.2013-09:00:00 20.2330 12.17.2013-10:00:00 20.2179 12.17.2013-11:00:00 20.2079 12.17.2013-12:00:00 20.2079 12.17.2013-13:00:00 20.2029 12.17.2013-14:00:00 20.1928 12.17.2013-15:00:00 20.1878 12.17.2013-16:00:00 20.1878 12.17.2013-17:00:00 20.1878 12.17.2013-18:00:00 20.1878 12.17.2013-19:00:00 20.1878 12.17.2013-20:00:00 20.1828 12.17.2013-21:00:00 20.1728 12.17.2013-22:00:00 20.1677 12.17.2013-23:00:00 20.1728 12.18.2013-00:00:00 20.1677 12.18.2013-01:00:00 20.1627 12.18.2013-02:00:00 20.1677 12.18.2013-03:00:00 20.1577 12.18.2013-04:00:00 20.1476 12.18.2013-05:00:00 20.1476 12.18.2013-06:00:00 20.1476 12.18.2013-07:00:00 20.1426 12.18.2013-08:00:00 20.1376 12.18.2013-09:00:00 20.1276 12.18.2013-10:00:00 20.1276 12.18.2013-11:00:00 20.1125 12.18.2013-12:00:00 20.1075 12.18.2013-13:00:00 20.1075 12.18.2013-14:00:00 20.0974 12.18.2013-15:00:00 20.0874 12.18.2013-16:00:00 20.0874 12.18.2013-17:00:00 20.0773 12.18.2013-18:00:00 20.0522 12.18.2013-19:00:00 20.0522 12.18.2013-20:00:00 20.0422 12.18.2013-21:00:00 20.0372 12.18.2013-22:00:00 20.0171 12.18.2013-23:00:00 20.0070 12.19.2013-00:00:00 20.0020 12.19.2013-01:00:00 20.0020 12.19.2013-02:00:00 20.0020 12.19.2013-03:00:00 19.9869 12.19.2013-04:00:00 19.9869 12.19.2013-05:00:00 19.9869 12.19.2013-06:00:00 19.9819 12.19.2013-07:00:00 19.9769 12.19.2013-08:00:00 19.9618 12.19.2013-09:00:00 19.9568 12.19.2013-10:00:00 19.9468 12.19.2013-11:00:00 19.9367 12.19.2013-12:00:00 19.9317 12.19.2013-13:00:00 19.9016 12.19.2013-14:00:00 19.8915 12.19.2013-15:00:00 19.8765 12.19.2013-16:00:00 19.8714 12.19.2013-17:00:00 19.8614 12.19.2013-18:00:00 19.8463 12.19.2013-19:00:00 19.8262 12.19.2013-20:00:00 19.8162 12.19.2013-21:00:00 19.8112 12.19.2013-22:00:00 19.8062 12.19.2013-23:00:00 19.7961 12.20.2013-00:00:00 19.7861 12.20.2013-01:00:00 19.7660 12.20.2013-02:00:00 19.7509 12.20.2013-03:00:00 19.7509 12.20.2013-04:00:00 19.7459 12.20.2013-05:00:00 19.7208 12.20.2013-06:00:00 19.7158 12.20.2013-07:00:00 19.6957 12.20.2013-08:00:00 19.6856 12.20.2013-09:00:00 19.6756 12.20.2013-10:00:00 19.6655 12.20.2013-11:00:00 19.6605 12.20.2013-12:00:00 19.6505 12.20.2013-13:00:00 19.6555 12.20.2013-14:00:00 19.6605 12.20.2013-15:00:00 19.6706 12.20.2013-16:00:00 19.6756 12.20.2013-17:00:00 19.7258 12.20.2013-18:00:00 19.7861 12.20.2013-19:00:00 19.9016 12.20.2013-20:00:00 20.0673 12.20.2013-21:00:00 20.1979 12.20.2013-22:00:00 20.3033 12.20.2013-23:00:00 20.3736 12.21.2013-00:00:00 20.4439 12.21.2013-01:00:00 20.5444 12.21.2013-02:00:00 20.6850 12.21.2013-03:00:00 20.7653 12.21.2013-04:00:00 20.8256 12.21.2013-05:00:00 20.9210 12.21.2013-06:00:00 20.9411 12.21.2013-07:00:00 20.9712 12.21.2013-08:00:00 20.9963 12.21.2013-09:00:00 21.0214 12.21.2013-10:00:00 21.0566 12.21.2013-11:00:00 21.0666 12.21.2013-12:00:00 21.0767 12.21.2013-13:00:00 21.0968 12.21.2013-14:00:00 21.0968 12.21.2013-15:00:00 21.1118 12.21.2013-16:00:00 21.1169 12.21.2013-17:00:00 21.1269 12.21.2013-18:00:00 21.1470 12.21.2013-19:00:00 21.1570 12.21.2013-20:00:00 21.1621 12.21.2013-21:00:00 21.1721 12.21.2013-22:00:00 21.1721 12.21.2013-23:00:00 21.1821 12.22.2013-00:00:00 21.2073 12.22.2013-01:00:00 21.2424 12.22.2013-02:00:00 21.3428 12.22.2013-03:00:00 21.4383 12.22.2013-04:00:00 21.4985 12.22.2013-05:00:00 21.5487 12.22.2013-06:00:00 21.5839 12.22.2013-07:00:00 21.6090 12.22.2013-08:00:00 21.6341 12.22.2013-09:00:00 21.6893 12.22.2013-10:00:00 21.8249 12.22.2013-11:00:00 21.8952 12.22.2013-12:00:00 21.9706 12.22.2013-13:00:00 22.1212 12.22.2013-14:00:00 22.1815 12.22.2013-15:00:00 22.2317 12.22.2013-16:00:00 22.2769 12.22.2013-17:00:00 22.3372 12.22.2013-18:00:00 22.3874 12.22.2013-19:00:00 22.4276 12.22.2013-20:00:00 22.4677 12.22.2013-21:00:00 22.5631 12.22.2013-22:00:00 22.6385 12.22.2013-23:00:00 22.7088 12.23.2013-00:00:00 22.8695 12.23.2013-01:00:00 23.0252 12.23.2013-02:00:00 23.2260 12.23.2013-03:00:00 23.3064 12.23.2013-04:00:00 23.4821 12.23.2013-05:00:00 23.6479 12.23.2013-06:00:00 23.7734 12.23.2013-07:00:00 23.8487 12.23.2013-08:00:00 23.9341 12.23.2013-09:00:00 24.0346 12.23.2013-10:00:00 24.2555 12.23.2013-11:00:00 24.3961 12.23.2013-12:00:00 24.5116 12.23.2013-13:00:00 24.5518 12.23.2013-14:00:00 24.5769 12.23.2013-15:00:00 24.6020 12.23.2013-16:00:00 24.6271 12.23.2013-17:00:00 24.6372 12.23.2013-18:00:00 24.6573 12.23.2013-19:00:00 24.6522 12.23.2013-20:00:00 24.6372 12.23.2013-21:00:00 24.6522 12.23.2013-22:00:00 24.6623 12.23.2013-23:00:00 24.6422 12.24.2013-00:00:00 24.6372 12.24.2013-01:00:00 24.6221 12.24.2013-02:00:00 24.6372 12.24.2013-03:00:00 24.6472 12.24.2013-04:00:00 24.6271 12.24.2013-05:00:00 24.6522 12.24.2013-06:00:00 24.6623 12.24.2013-07:00:00 24.6522 12.24.2013-08:00:00 24.6422 12.24.2013-09:00:00 24.6322 12.24.2013-10:00:00 24.6070 12.24.2013-11:00:00 24.6020 12.24.2013-12:00:00 24.6070 12.24.2013-13:00:00 24.6020 12.24.2013-14:00:00 24.6020 12.24.2013-15:00:00 24.5819 12.24.2013-16:00:00 24.5819 12.24.2013-17:00:00 24.5819 12.24.2013-18:00:00 24.5669 12.24.2013-19:00:00 24.5468 12.24.2013-20:00:00 24.5267 12.24.2013-21:00:00 24.5166 12.24.2013-22:00:00 24.5166 12.24.2013-23:00:00 24.5016 12.25.2013-00:00:00 24.4865 12.25.2013-01:00:00 24.4765 12.25.2013-02:00:00 24.4664 12.25.2013-03:00:00 24.4463 12.25.2013-04:00:00 24.4162 12.25.2013-05:00:00 24.4112 12.25.2013-06:00:00 24.4011 12.25.2013-07:00:00 24.3911 12.25.2013-08:00:00 24.3660 12.25.2013-09:00:00 24.3308 12.25.2013-10:00:00 24.3258 12.25.2013-11:00:00 24.3208 12.25.2013-12:00:00 24.3108 12.25.2013-13:00:00 24.2907 12.25.2013-14:00:00 24.2856 12.25.2013-15:00:00 24.2806 12.25.2013-16:00:00 24.2605 12.25.2013-17:00:00 24.2354 12.25.2013-18:00:00 24.2003 12.25.2013-19:00:00 24.1852 12.25.2013-20:00:00 24.1701 12.25.2013-21:00:00 24.1551 12.25.2013-22:00:00 24.1450 12.25.2013-23:00:00 24.1450 12.26.2013-00:00:00 24.1149 12.26.2013-01:00:00 24.0898 12.26.2013-02:00:00 24.0697 12.26.2013-03:00:00 24.0546 12.26.2013-04:00:00 24.0496 12.26.2013-05:00:00 24.0145 12.26.2013-06:00:00 23.9944 12.26.2013-07:00:00 23.9743 12.26.2013-08:00:00 23.9642 12.26.2013-09:00:00 23.9291 12.26.2013-10:00:00 23.9241 12.26.2013-11:00:00 23.9040 12.26.2013-12:00:00 23.8889 12.26.2013-13:00:00 23.8638 12.26.2013-14:00:00 23.8437 12.26.2013-15:00:00 23.8236 12.26.2013-16:00:00 23.8236 12.26.2013-17:00:00 23.8086 12.26.2013-18:00:00 23.8086 12.26.2013-19:00:00 23.7935 12.26.2013-20:00:00 23.7784 12.26.2013-21:00:00 23.7533 12.26.2013-22:00:00 23.7383 12.26.2013-23:00:00 23.7282 12.27.2013-00:00:00 23.7031 12.27.2013-01:00:00 23.6529 12.27.2013-02:00:00 23.6228 12.27.2013-03:00:00 23.6127 12.27.2013-04:00:00 23.6027 12.27.2013-05:00:00 23.5977 12.27.2013-06:00:00 23.5826 12.27.2013-07:00:00 23.5675 12.27.2013-08:00:00 23.5474 12.27.2013-09:00:00 23.5424 12.27.2013-10:00:00 23.5022 12.27.2013-11:00:00 23.4872 12.27.2013-12:00:00 23.5223 12.27.2013-13:00:00 23.6378 12.27.2013-14:00:00 23.7684 12.27.2013-15:00:00 23.8688 12.27.2013-16:00:00 23.8990 12.27.2013-17:00:00 23.9190 12.27.2013-18:00:00 23.9391 12.27.2013-19:00:00 23.9843 12.27.2013-20:00:00 24.0195 12.27.2013-21:00:00 24.0245 12.27.2013-22:00:00 24.0295 12.27.2013-23:00:00 24.0245 12.28.2013-00:00:00 24.0295 12.28.2013-01:00:00 24.0295 12.28.2013-02:00:00 24.0245 12.28.2013-03:00:00 24.0245 12.28.2013-04:00:00 24.0145 12.28.2013-05:00:00 24.0145 12.28.2013-06:00:00 24.0145 12.28.2013-07:00:00 24.0145 12.28.2013-08:00:00 23.9994 12.28.2013-09:00:00 23.9793 12.28.2013-10:00:00 23.9693 12.28.2013-11:00:00 23.9592 12.28.2013-12:00:00 23.9542 12.28.2013-13:00:00 23.9341 12.28.2013-14:00:00 23.9341 12.28.2013-15:00:00 23.9190 12.28.2013-16:00:00 23.9140 12.28.2013-17:00:00 23.9040 12.28.2013-18:00:00 23.8990 12.28.2013-19:00:00 23.8990 12.28.2013-20:00:00 23.8738 12.28.2013-21:00:00 23.8538 12.28.2013-22:00:00 23.8487 12.28.2013-23:00:00 23.8287 12.29.2013-00:00:00 23.8287 12.29.2013-01:00:00 23.8287 12.29.2013-02:00:00 23.8136 12.29.2013-03:00:00 23.8136 12.29.2013-04:00:00 23.7935 12.29.2013-05:00:00 23.7684 12.29.2013-06:00:00 23.7583 12.29.2013-07:00:00 23.7533 12.29.2013-08:00:00 23.7433 12.29.2013-09:00:00 23.7383 12.29.2013-10:00:00 23.7232 12.29.2013-11:00:00 23.7182 12.29.2013-12:00:00 23.7031 12.29.2013-13:00:00 23.6830 12.29.2013-14:00:00 23.6680 12.29.2013-15:00:00 23.6680 12.29.2013-16:00:00 23.6579 12.29.2013-17:00:00 23.6479 12.29.2013-18:00:00 23.6328 12.29.2013-19:00:00 23.6027 12.29.2013-20:00:00 23.5776 12.29.2013-21:00:00 23.5575 12.29.2013-22:00:00 23.5273 12.29.2013-23:00:00 23.4771 12.30.2013-00:00:00 23.4771 12.30.2013-01:00:00 23.4621 12.30.2013-02:00:00 23.4420 12.30.2013-03:00:00 23.4269 12.30.2013-04:00:00 23.4169 12.30.2013-05:00:00 23.3968 12.30.2013-06:00:00 23.3717 12.30.2013-07:00:00 23.3516 12.30.2013-08:00:00 23.3566 12.30.2013-09:00:00 23.3516 12.30.2013-10:00:00 23.3566 12.30.2013-11:00:00 23.3717 12.30.2013-12:00:00 23.3968 12.30.2013-13:00:00 23.4269 12.30.2013-14:00:00 23.4621 12.30.2013-15:00:00 23.5123 12.30.2013-16:00:00 23.5625 12.30.2013-17:00:00 23.5725 12.30.2013-18:00:00 23.5575 12.30.2013-19:00:00 23.5525 12.30.2013-20:00:00 23.5625 12.30.2013-21:00:00 23.5575 12.30.2013-22:00:00 23.5575 12.30.2013-23:00:00 23.5575 12.31.2013-00:00:00 23.5474 12.31.2013-01:00:00 23.5525 12.31.2013-02:00:00 23.5474 12.31.2013-03:00:00 23.5324 12.31.2013-04:00:00 23.5273 12.31.2013-05:00:00 23.5324 12.31.2013-06:00:00 23.5223 12.31.2013-07:00:00 23.5173 12.31.2013-08:00:00 23.4972 12.31.2013-09:00:00 23.4821 12.31.2013-10:00:00 23.4721 12.31.2013-11:00:00 23.4821 12.31.2013-12:00:00 23.4671 12.31.2013-13:00:00 23.4570 12.31.2013-14:00:00 23.4319 12.31.2013-15:00:00 23.4169 12.31.2013-16:00:00 23.4018 12.31.2013-17:00:00 23.4018 12.31.2013-18:00:00 23.3968 12.31.2013-19:00:00 23.3817 12.31.2013-20:00:00 23.3717 12.31.2013-21:00:00 23.3516 12.31.2013-22:00:00 23.3415 12.31.2013-23:00:00 23.3365 01.01.2014-00:00:00 23.3265 01.01.2014-01:00:00 23.3214 01.01.2014-02:00:00 23.3164 01.01.2014-03:00:00 23.2913 01.01.2014-04:00:00 23.2712 01.01.2014-05:00:00 23.2662 01.01.2014-06:00:00 23.2461 01.01.2014-07:00:00 23.2311 01.01.2014-08:00:00 23.2110 01.01.2014-09:00:00 23.2009 01.01.2014-10:00:00 23.2009 01.01.2014-11:00:00 23.1959 01.01.2014-12:00:00 23.1808 01.01.2014-13:00:00 23.1758 01.01.2014-14:00:00 23.1607 01.01.2014-15:00:00 23.1607 01.01.2014-16:00:00 23.1507 01.01.2014-17:00:00 23.1457 01.01.2014-18:00:00 23.1206 01.01.2014-19:00:00 23.0955 01.01.2014-20:00:00 23.0955 01.01.2014-21:00:00 23.0854 01.01.2014-22:00:00 23.0754 01.01.2014-23:00:00 23.0704 01.02.2014-00:00:00 23.0653 01.02.2014-01:00:00 23.0553 01.02.2014-02:00:00 23.0302 01.02.2014-03:00:00 23.0101 01.02.2014-04:00:00 22.9749 01.02.2014-05:00:00 22.9498 01.02.2014-06:00:00 22.9448 01.02.2014-07:00:00 22.9147 01.02.2014-08:00:00 22.9097 01.02.2014-09:00:00 22.8795 01.02.2014-10:00:00 22.8745 01.02.2014-11:00:00 22.8695 01.02.2014-12:00:00 22.8494 01.02.2014-13:00:00 22.8343 01.02.2014-14:00:00 22.8293 01.02.2014-15:00:00 22.8042 01.02.2014-16:00:00 22.8092 01.02.2014-17:00:00 22.8293 01.02.2014-18:00:00 22.8394 01.02.2014-19:00:00 22.8745 01.02.2014-20:00:00 22.8996 01.02.2014-21:00:00 22.9448 01.02.2014-22:00:00 22.9599 01.02.2014-23:00:00 22.9699 01.03.2014-00:00:00 22.9749 01.03.2014-01:00:00 22.9649 01.03.2014-02:00:00 22.9699 01.03.2014-03:00:00 22.9599 01.03.2014-04:00:00 22.9448 01.03.2014-05:00:00 22.9348 01.03.2014-06:00:00 22.9297 01.03.2014-07:00:00 22.9247 01.03.2014-08:00:00 22.9247 01.03.2014-09:00:00 22.9247 01.03.2014-10:00:00 22.9197 01.03.2014-11:00:00 22.9147 01.03.2014-12:00:00 22.9097 01.03.2014-13:00:00 22.8996 01.03.2014-14:00:00 22.8946 01.03.2014-15:00:00 22.8745 01.03.2014-16:00:00 22.8695 01.03.2014-17:00:00 22.8494 01.03.2014-18:00:00 22.8394 01.03.2014-19:00:00 22.8092 01.03.2014-20:00:00 22.8142 01.03.2014-21:00:00 22.7992 01.03.2014-22:00:00 22.7891 01.03.2014-23:00:00 22.7841 01.04.2014-00:00:00 22.7640 01.04.2014-01:00:00 22.7490 01.04.2014-02:00:00 22.7389 01.04.2014-03:00:00 22.7238 01.04.2014-04:00:00 22.7138 01.04.2014-05:00:00 22.7088 01.04.2014-06:00:00 22.6937 01.04.2014-07:00:00 22.6887 01.04.2014-08:00:00 22.6787 01.04.2014-09:00:00 22.6686 01.04.2014-10:00:00 22.6535 01.04.2014-11:00:00 22.6385 01.04.2014-12:00:00 22.6134 01.04.2014-13:00:00 22.6083 01.04.2014-14:00:00 22.5832 01.04.2014-15:00:00 22.5782 01.04.2014-16:00:00 22.5581 01.04.2014-17:00:00 22.5481 01.04.2014-18:00:00 22.5330 01.04.2014-19:00:00 22.5280 01.04.2014-20:00:00 22.5230 01.04.2014-21:00:00 22.5079 01.04.2014-22:00:00 22.4979 01.04.2014-23:00:00 22.4928 01.05.2014-00:00:00 22.4728 01.05.2014-01:00:00 22.4677 01.05.2014-02:00:00 22.4376 01.05.2014-03:00:00 22.4276 01.05.2014-04:00:00 22.3924 01.05.2014-05:00:00 22.3773 01.05.2014-06:00:00 22.3623 01.05.2014-07:00:00 22.3372 01.05.2014-08:00:00 22.3070 01.05.2014-09:00:00 22.2769 01.05.2014-10:00:00 22.2518 01.05.2014-11:00:00 22.2267 01.05.2014-12:00:00 22.2066 01.05.2014-13:00:00 22.1614 01.05.2014-14:00:00 22.1514 01.05.2014-15:00:00 22.1262 01.05.2014-16:00:00 22.1162 01.05.2014-17:00:00 22.0610 01.05.2014-18:00:00 22.0409 01.05.2014-19:00:00 22.0158 01.05.2014-20:00:00 22.0007 01.05.2014-21:00:00 21.9957 01.05.2014-22:00:00 21.9856 01.05.2014-23:00:00 21.9756 01.06.2014-00:00:00 21.9605 01.06.2014-01:00:00 21.9404 01.06.2014-02:00:00 21.9053 01.06.2014-03:00:00 21.8902 01.06.2014-04:00:00 21.8701 01.06.2014-05:00:00 21.8450 01.06.2014-06:00:00 21.8350 01.06.2014-07:00:00 21.8149 01.06.2014-08:00:00 21.7898 01.06.2014-09:00:00 21.7747 01.06.2014-10:00:00 21.7647 01.06.2014-11:00:00 21.7597 01.06.2014-12:00:00 21.7396 01.06.2014-13:00:00 21.7195 01.06.2014-14:00:00 21.6994 01.06.2014-15:00:00 21.6693 01.06.2014-16:00:00 21.6542 01.06.2014-17:00:00 21.6241 01.06.2014-18:00:00 21.5990 01.06.2014-19:00:00 21.5789 01.06.2014-20:00:00 21.5538 01.06.2014-21:00:00 21.5437 01.06.2014-22:00:00 21.4985 01.06.2014-23:00:00 21.4935 01.07.2014-00:00:00 21.4784 01.07.2014-01:00:00 21.4684 01.07.2014-02:00:00 21.4533 01.07.2014-03:00:00 21.4433 01.07.2014-04:00:00 21.4433 01.07.2014-05:00:00 21.4182 01.07.2014-06:00:00 21.3931 01.07.2014-07:00:00 21.4031 01.07.2014-08:00:00 21.3931 01.07.2014-09:00:00 21.3730 01.07.2014-10:00:00 21.3730 01.07.2014-11:00:00 21.3529 01.07.2014-12:00:00 21.3378 01.07.2014-13:00:00 21.3328 01.07.2014-14:00:00 21.3228 01.07.2014-15:00:00 21.3228 01.07.2014-16:00:00 21.3378 01.07.2014-17:00:00 21.3579 01.07.2014-18:00:00 21.4182 01.07.2014-19:00:00 21.4232 01.07.2014-20:00:00 21.4282 01.07.2014-21:00:00 21.4282 01.07.2014-22:00:00 21.4182 01.07.2014-23:00:00 21.4081 01.08.2014-00:00:00 21.3931 01.08.2014-01:00:00 21.3830 01.08.2014-02:00:00 21.3730 01.08.2014-03:00:00 21.3730 01.08.2014-04:00:00 21.3629 01.08.2014-05:00:00 21.3479 01.08.2014-06:00:00 21.3328 01.08.2014-07:00:00 21.3378 01.08.2014-08:00:00 21.3629 01.08.2014-09:00:00 21.3830 01.08.2014-10:00:00 21.4131 01.08.2014-11:00:00 21.4282 01.08.2014-12:00:00 21.4935 01.08.2014-13:00:00 21.5538 01.08.2014-14:00:00 21.6642 01.08.2014-15:00:00 21.7245 01.08.2014-16:00:00 21.7345 01.08.2014-17:00:00 21.7848 01.08.2014-18:00:00 21.8400 01.08.2014-19:00:00 21.8802 01.08.2014-20:00:00 21.9003 01.08.2014-21:00:00 21.9455 01.08.2014-22:00:00 21.9856 01.08.2014-23:00:00 22.0107 01.09.2014-00:00:00 22.0509 01.09.2014-01:00:00 22.0861 01.09.2014-02:00:00 22.1062 01.09.2014-03:00:00 22.1112 01.09.2014-04:00:00 22.1363 01.09.2014-05:00:00 22.1363 01.09.2014-06:00:00 22.1413 01.09.2014-07:00:00 22.1262 01.09.2014-08:00:00 22.1363 01.09.2014-09:00:00 22.1564 01.09.2014-10:00:00 22.1664 01.09.2014-11:00:00 22.1564 01.09.2014-12:00:00 22.1463 01.09.2014-13:00:00 22.1413 01.09.2014-14:00:00 22.1413 01.09.2014-15:00:00 22.1514 01.09.2014-16:00:00 22.1564 01.09.2014-17:00:00 22.1514 01.09.2014-18:00:00 22.1564 01.09.2014-19:00:00 22.1514 01.09.2014-20:00:00 22.1714 01.09.2014-21:00:00 22.1714 01.09.2014-22:00:00 22.2066 01.09.2014-23:00:00 22.2116 01.10.2014-00:00:00 22.2367 01.10.2014-01:00:00 22.2568 01.10.2014-02:00:00 22.2769 01.10.2014-03:00:00 22.2769 01.10.2014-04:00:00 22.2669 01.10.2014-05:00:00 22.2669 01.10.2014-06:00:00 22.2719 01.10.2014-07:00:00 22.2669 01.10.2014-08:00:00 22.2568 01.10.2014-09:00:00 22.2518 01.10.2014-10:00:00 22.2418 01.10.2014-11:00:00 22.2317 01.10.2014-12:00:00 22.2819 01.10.2014-13:00:00 22.3723 01.10.2014-14:00:00 22.4326 01.10.2014-15:00:00 22.4527 01.10.2014-16:00:00 22.4778 01.10.2014-17:00:00 22.4778 01.10.2014-18:00:00 22.4677 01.10.2014-19:00:00 22.4627 01.10.2014-20:00:00 22.4778 01.10.2014-21:00:00 22.5079 01.10.2014-22:00:00 22.6335 01.10.2014-23:00:00 22.8092 01.11.2014-00:00:00 23.0051 01.11.2014-01:00:00 23.2260 01.11.2014-02:00:00 23.4671 01.11.2014-03:00:00 23.6680 01.11.2014-04:00:00 23.9542 01.11.2014-05:00:00 24.2856 01.11.2014-06:00:00 24.5418 01.11.2014-07:00:00 24.7125 01.11.2014-08:00:00 24.7979 01.11.2014-09:00:00 24.8581 01.11.2014-10:00:00 24.9385 01.11.2014-11:00:00 24.9787 01.11.2014-12:00:00 25.0088 01.11.2014-13:00:00 25.0339 01.11.2014-14:00:00 25.0741 01.11.2014-15:00:00 25.0942 01.11.2014-16:00:00 25.1695 01.11.2014-17:00:00 25.2147 01.11.2014-18:00:00 25.2147 01.11.2014-19:00:00 25.2247 01.11.2014-20:00:00 25.2297 01.11.2014-21:00:00 25.2348 01.11.2014-22:00:00 25.2348 01.11.2014-23:00:00 25.2297 01.12.2014-00:00:00 25.2348 01.12.2014-01:00:00 25.2247 01.12.2014-02:00:00 25.2247 01.12.2014-03:00:00 25.2247 01.12.2014-04:00:00 25.2197 01.12.2014-05:00:00 25.2097 01.12.2014-06:00:00 25.1996 01.12.2014-07:00:00 25.1996 01.12.2014-08:00:00 25.2046 01.12.2014-09:00:00 25.2197 01.12.2014-10:00:00 25.2348 01.12.2014-11:00:00 25.2749 01.12.2014-12:00:00 25.2800 01.12.2014-13:00:00 25.2950 01.12.2014-14:00:00 25.2950 01.12.2014-15:00:00 25.3001 01.12.2014-16:00:00 25.3001 01.12.2014-17:00:00 25.3201 01.12.2014-18:00:00 25.3603 01.12.2014-19:00:00 25.3754 01.12.2014-20:00:00 25.3804 01.12.2014-21:00:00 25.4055 01.12.2014-22:00:00 25.4156 01.12.2014-23:00:00 25.4206 01.13.2014-00:00:00 25.4256 01.13.2014-01:00:00 25.4306 01.13.2014-02:00:00 25.4356 01.13.2014-03:00:00 25.4306 01.13.2014-04:00:00 25.4256 01.13.2014-05:00:00 25.4306 01.13.2014-06:00:00 25.4306 01.13.2014-07:00:00 25.4256 01.13.2014-08:00:00 25.4256 01.13.2014-09:00:00 25.4206 01.13.2014-10:00:00 25.4055 01.13.2014-11:00:00 25.4005 01.13.2014-12:00:00 25.4005 01.13.2014-13:00:00 25.3854 01.13.2014-14:00:00 25.3754 01.13.2014-15:00:00 25.3402 01.13.2014-16:00:00 25.3302 01.13.2014-17:00:00 25.3201 01.13.2014-18:00:00 25.3151 01.13.2014-19:00:00 25.3001 01.13.2014-20:00:00 25.2900 01.13.2014-21:00:00 25.2800 01.13.2014-22:00:00 25.2749 01.13.2014-23:00:00 25.2649 01.14.2014-00:00:00 25.2398 01.14.2014-01:00:00 25.2247 01.14.2014-02:00:00 25.1896 01.14.2014-03:00:00 25.1695 01.14.2014-04:00:00 25.1544 01.14.2014-05:00:00 25.1343 01.14.2014-06:00:00 25.1042 01.14.2014-07:00:00 25.0992 01.14.2014-08:00:00 25.0791 01.14.2014-09:00:00 25.0640 01.14.2014-10:00:00 25.0439 01.14.2014-11:00:00 25.0289 01.14.2014-12:00:00 25.0138 01.14.2014-13:00:00 24.9937 01.14.2014-14:00:00 24.9887 01.14.2014-15:00:00 24.9837 01.14.2014-16:00:00 24.9787 01.14.2014-17:00:00 24.9736 01.14.2014-18:00:00 24.9435 01.14.2014-19:00:00 24.9435 01.14.2014-20:00:00 24.9284 01.14.2014-21:00:00 24.9184 01.14.2014-22:00:00 24.8883 01.14.2014-23:00:00 24.8581 01.15.2014-00:00:00 24.8481 01.15.2014-01:00:00 24.8380 01.15.2014-02:00:00 24.8079 01.15.2014-03:00:00 24.7928 01.15.2014-04:00:00 24.7677 01.15.2014-05:00:00 24.7426 01.15.2014-06:00:00 24.7175 01.15.2014-07:00:00 24.7025 01.15.2014-08:00:00 24.6974 01.15.2014-09:00:00 24.6824 01.15.2014-10:00:00 24.6673 01.15.2014-11:00:00 24.6673 01.15.2014-12:00:00 24.6573 01.15.2014-13:00:00 24.6472 01.15.2014-14:00:00 24.6322 01.15.2014-15:00:00 24.6322 01.15.2014-16:00:00 24.6121 01.15.2014-17:00:00 24.6070 01.15.2014-18:00:00 24.5870 01.15.2014-19:00:00 24.5819 01.15.2014-20:00:00 24.5669 01.15.2014-21:00:00 24.5618 01.15.2014-22:00:00 24.5367 01.15.2014-23:00:00 24.5267 01.16.2014-00:00:00 24.5066 01.16.2014-01:00:00 24.5066 01.16.2014-02:00:00 24.4865 01.16.2014-03:00:00 24.4765 01.16.2014-04:00:00 24.4715 01.16.2014-05:00:00 24.4664 01.16.2014-06:00:00 24.4413 01.16.2014-07:00:00 24.4062 01.16.2014-08:00:00 24.3911 01.16.2014-09:00:00 24.3760 01.16.2014-10:00:00 24.3610 01.16.2014-11:00:00 24.3459 01.16.2014-12:00:00 24.3158 01.16.2014-13:00:00 24.3057 01.16.2014-14:00:00 24.2907 01.16.2014-15:00:00 24.2756 01.16.2014-16:00:00 24.2505 01.16.2014-17:00:00 24.2304 01.16.2014-18:00:00 24.2204 01.16.2014-19:00:00 24.2053 01.16.2014-20:00:00 24.1952 01.16.2014-21:00:00 24.1852 01.16.2014-22:00:00 24.1601 01.16.2014-23:00:00 24.1450 01.17.2014-00:00:00 24.1249 01.17.2014-01:00:00 24.1049 01.17.2014-02:00:00 24.0797 01.17.2014-03:00:00 24.0597 01.17.2014-04:00:00 24.0446 01.17.2014-05:00:00 24.0195 01.17.2014-06:00:00 24.0044 01.17.2014-07:00:00 23.9994 01.17.2014-08:00:00 23.9843 01.17.2014-09:00:00 23.9693 01.17.2014-10:00:00 23.9442 01.17.2014-11:00:00 23.9140 01.17.2014-12:00:00 23.8990 01.17.2014-13:00:00 23.8738 01.17.2014-14:00:00 23.8688 01.17.2014-15:00:00 23.8588 01.17.2014-16:00:00 23.8538 01.17.2014-17:00:00 23.8387 01.17.2014-18:00:00 23.8136 01.17.2014-19:00:00 23.8136 01.17.2014-20:00:00 23.7935 01.17.2014-21:00:00 23.7684 01.17.2014-22:00:00 23.7483 01.17.2014-23:00:00 23.7332 01.18.2014-00:00:00 23.7182 01.18.2014-01:00:00 23.7081 01.18.2014-02:00:00 23.6780 01.18.2014-03:00:00 23.6629 01.18.2014-04:00:00 23.6378 01.18.2014-05:00:00 23.6228 01.18.2014-06:00:00 23.5977 01.18.2014-07:00:00 23.5776 01.18.2014-08:00:00 23.5625 01.18.2014-09:00:00 23.5474 01.18.2014-10:00:00 23.5424 01.18.2014-11:00:00 23.5324 01.18.2014-12:00:00 23.5173 01.18.2014-13:00:00 23.5022 01.18.2014-14:00:00 23.4821 01.18.2014-15:00:00 23.4771 01.18.2014-16:00:00 23.4671 01.18.2014-17:00:00 23.4420 01.18.2014-18:00:00 23.4118 01.18.2014-19:00:00 23.3968 01.18.2014-20:00:00 23.3918 01.18.2014-21:00:00 23.3767 01.18.2014-22:00:00 23.3616 01.18.2014-23:00:00 23.3466 01.19.2014-00:00:00 23.3265 01.19.2014-01:00:00 23.3064 01.19.2014-02:00:00 23.2913 01.19.2014-03:00:00 23.2562 01.19.2014-04:00:00 23.2311 01.19.2014-05:00:00 23.2009 01.19.2014-06:00:00 23.1859 01.19.2014-07:00:00 23.1758 01.19.2014-08:00:00 23.1557 01.19.2014-09:00:00 23.1206 01.19.2014-10:00:00 23.0955 01.19.2014-11:00:00 23.0804 01.19.2014-12:00:00 23.0603 01.19.2014-13:00:00 23.0553 01.19.2014-14:00:00 23.0452 01.19.2014-15:00:00 23.0151 01.19.2014-16:00:00 22.9950 01.19.2014-17:00:00 22.9900 01.19.2014-18:00:00 22.9800 01.19.2014-19:00:00 22.9599 01.19.2014-20:00:00 22.9247 01.19.2014-21:00:00 22.8845 01.19.2014-22:00:00 22.8594 01.19.2014-23:00:00 22.8444 01.20.2014-00:00:00 22.8142 01.20.2014-01:00:00 22.7992 01.20.2014-02:00:00 22.7791 01.20.2014-03:00:00 22.7389 01.20.2014-04:00:00 22.7289 01.20.2014-05:00:00 22.6987 01.20.2014-06:00:00 22.6787 01.20.2014-07:00:00 22.6535 01.20.2014-08:00:00 22.6335 01.20.2014-09:00:00 22.6184 01.20.2014-10:00:00 22.5883 01.20.2014-11:00:00 22.5481 01.20.2014-12:00:00 22.5330 01.20.2014-13:00:00 22.5079 01.20.2014-14:00:00 22.4928 01.20.2014-15:00:00 22.4728 01.20.2014-16:00:00 22.4527 01.20.2014-17:00:00 22.4276 01.20.2014-18:00:00 22.4075 01.20.2014-19:00:00 22.3874 01.20.2014-20:00:00 22.3522 01.20.2014-21:00:00 22.3422 01.20.2014-22:00:00 22.3221 01.20.2014-23:00:00 22.2970 01.21.2014-00:00:00 22.2869 01.21.2014-01:00:00 22.2769 01.21.2014-02:00:00 22.2518 01.21.2014-03:00:00 22.2217 01.21.2014-04:00:00 22.2166 01.21.2014-05:00:00 22.1915 01.21.2014-06:00:00 22.1564 01.21.2014-07:00:00 22.1262 01.21.2014-08:00:00 22.1011 01.21.2014-09:00:00 22.0710 01.21.2014-10:00:00 22.0610 01.21.2014-11:00:00 22.0409 01.21.2014-12:00:00 21.9856 01.21.2014-13:00:00 21.9655 01.21.2014-14:00:00 21.9304 01.21.2014-15:00:00 21.9153 01.21.2014-16:00:00 21.9053 01.21.2014-17:00:00 21.8752 01.21.2014-18:00:00 21.8551 01.21.2014-19:00:00 21.8350 01.21.2014-20:00:00 21.8099 01.21.2014-21:00:00 21.8049 01.21.2014-22:00:00 21.7797 01.21.2014-23:00:00 21.7697 01.22.2014-00:00:00 21.7396 01.22.2014-01:00:00 21.7345 01.22.2014-02:00:00 21.7245 01.22.2014-03:00:00 21.6994 01.22.2014-04:00:00 21.6843 01.22.2014-05:00:00 21.6642 01.22.2014-06:00:00 21.6341 01.22.2014-07:00:00 21.6291 01.22.2014-08:00:00 21.5990 01.22.2014-09:00:00 21.5688 01.22.2014-10:00:00 21.5487 01.22.2014-11:00:00 21.5337 01.22.2014-12:00:00 21.5186 01.22.2014-13:00:00 21.4985 01.22.2014-14:00:00 21.4734 01.22.2014-15:00:00 21.4433 01.22.2014-16:00:00 21.4182 01.22.2014-17:00:00 21.4081 01.22.2014-18:00:00 21.4031 01.22.2014-19:00:00 21.3830 01.22.2014-20:00:00 21.3629 01.22.2014-21:00:00 21.3428 01.22.2014-22:00:00 21.3278 01.22.2014-23:00:00 21.2976 01.23.2014-00:00:00 21.2776 01.23.2014-01:00:00 21.2374 01.23.2014-02:00:00 21.2123 01.23.2014-03:00:00 21.2073 01.23.2014-04:00:00 21.2022 01.23.2014-05:00:00 21.1721 01.23.2014-06:00:00 21.1570 01.23.2014-07:00:00 21.1520 01.23.2014-08:00:00 21.1319 01.23.2014-09:00:00 21.1068 01.23.2014-10:00:00 21.0767 01.23.2014-11:00:00 21.0717 01.23.2014-12:00:00 21.0415 01.23.2014-13:00:00 21.0265 01.23.2014-14:00:00 21.0064 01.23.2014-15:00:00 20.9913 01.23.2014-16:00:00 20.9813 01.23.2014-17:00:00 20.9562 01.23.2014-18:00:00 20.9361 01.23.2014-19:00:00 20.9260 01.23.2014-20:00:00 20.9160 01.23.2014-21:00:00 20.8909 01.23.2014-22:00:00 20.8758 01.23.2014-23:00:00 20.8557 01.24.2014-00:00:00 20.8457 01.24.2014-01:00:00 20.8155 01.24.2014-02:00:00 20.8105 01.24.2014-03:00:00 20.7854 01.24.2014-04:00:00 20.7553 01.24.2014-05:00:00 20.7302 01.24.2014-06:00:00 20.7151 01.24.2014-07:00:00 20.6900 01.24.2014-08:00:00 20.6599 01.24.2014-09:00:00 20.6448 01.24.2014-10:00:00 20.6097 01.24.2014-11:00:00 20.5795 01.24.2014-12:00:00 20.5544 01.24.2014-13:00:00 20.5293 01.24.2014-14:00:00 20.5193 01.24.2014-15:00:00 20.5142 01.24.2014-16:00:00 20.4891 01.24.2014-17:00:00 20.4791 01.24.2014-18:00:00 20.4791 01.24.2014-19:00:00 20.4590 01.24.2014-20:00:00 20.4439 01.24.2014-21:00:00 20.4339 01.24.2014-22:00:00 20.4339 01.24.2014-23:00:00 20.4238 01.25.2014-00:00:00 20.4188 01.25.2014-01:00:00 20.4038 01.25.2014-02:00:00 20.3837 01.25.2014-03:00:00 20.3636 01.25.2014-04:00:00 20.3586 01.25.2014-05:00:00 20.3234 01.25.2014-06:00:00 20.3134 01.25.2014-07:00:00 20.2782 01.25.2014-08:00:00 20.2581 01.25.2014-09:00:00 20.2380 01.25.2014-10:00:00 20.2280 01.25.2014-11:00:00 20.2029 01.25.2014-12:00:00 20.1878 01.25.2014-13:00:00 20.1828 01.25.2014-14:00:00 20.1677 01.25.2014-15:00:00 20.1527 01.25.2014-16:00:00 20.1527 01.25.2014-17:00:00 20.1326 01.25.2014-18:00:00 20.1326 01.25.2014-19:00:00 20.1326 01.25.2014-20:00:00 20.1276 01.25.2014-21:00:00 20.1276 01.25.2014-22:00:00 20.1225 01.25.2014-23:00:00 20.1075 01.26.2014-00:00:00 20.0974 01.26.2014-01:00:00 20.0824 01.26.2014-02:00:00 20.0773 01.26.2014-03:00:00 20.0472 01.26.2014-04:00:00 20.0422 01.26.2014-05:00:00 20.0422 01.26.2014-06:00:00 20.0472 01.26.2014-07:00:00 20.0321 01.26.2014-08:00:00 20.0271 01.26.2014-09:00:00 20.0121 01.26.2014-10:00:00 19.9920 01.26.2014-11:00:00 19.9769 01.26.2014-12:00:00 19.9618 01.26.2014-13:00:00 19.9518 01.26.2014-14:00:00 19.9618 01.26.2014-15:00:00 19.9769 01.26.2014-16:00:00 19.9819 01.26.2014-17:00:00 19.9618 01.26.2014-18:00:00 19.9669 01.26.2014-19:00:00 19.9719 01.26.2014-20:00:00 19.9769 01.26.2014-21:00:00 19.9719 01.26.2014-22:00:00 19.9819 01.26.2014-23:00:00 19.9618 01.27.2014-00:00:00 19.9367 01.27.2014-01:00:00 19.9166 01.27.2014-02:00:00 19.9317 01.27.2014-03:00:00 19.9267 01.27.2014-04:00:00 19.9317 01.27.2014-05:00:00 19.9317 01.27.2014-06:00:00 19.9116 01.27.2014-07:00:00 19.8966 01.27.2014-08:00:00 19.8966 01.27.2014-09:00:00 19.8865 01.27.2014-10:00:00 19.8765 01.27.2014-11:00:00 19.8664 01.27.2014-12:00:00 19.8564 01.27.2014-13:00:00 19.8313 01.27.2014-14:00:00 19.8313 01.27.2014-15:00:00 19.8212 01.27.2014-16:00:00 19.8062 01.27.2014-17:00:00 19.7911 01.27.2014-18:00:00 19.7610 01.27.2014-19:00:00 19.7559 01.27.2014-20:00:00 19.7409 01.27.2014-21:00:00 19.7158 01.27.2014-22:00:00 19.7007 01.27.2014-23:00:00 19.7007 01.28.2014-00:00:00 19.6806 01.28.2014-01:00:00 19.6706 01.28.2014-02:00:00 19.6505 01.28.2014-03:00:00 19.6455 01.28.2014-04:00:00 19.6254 01.28.2014-05:00:00 19.6153 01.28.2014-06:00:00 19.6003 01.28.2014-07:00:00 19.5852 01.28.2014-08:00:00 19.5701 01.28.2014-09:00:00 19.5651 01.28.2014-10:00:00 19.5802 01.28.2014-11:00:00 19.5802 01.28.2014-12:00:00 19.5902 01.28.2014-13:00:00 19.5952 01.28.2014-14:00:00 19.5952 01.28.2014-15:00:00 19.6003 01.28.2014-16:00:00 19.6003 01.28.2014-17:00:00 19.5802 01.28.2014-18:00:00 19.5651 01.28.2014-19:00:00 19.5500 01.28.2014-20:00:00 19.5450 01.28.2014-21:00:00 19.5651 01.28.2014-22:00:00 19.5601 01.28.2014-23:00:00 19.5701 01.29.2014-00:00:00 19.6003 01.29.2014-01:00:00 19.6354 01.29.2014-02:00:00 19.6655 01.29.2014-03:00:00 19.6806 01.29.2014-04:00:00 19.6856 01.29.2014-05:00:00 19.7007 01.29.2014-06:00:00 19.7459 01.29.2014-07:00:00 19.9317 01.29.2014-08:00:00 20.1024 01.29.2014-09:00:00 20.3385 01.29.2014-10:00:00 20.5645 01.29.2014-11:00:00 20.8356 01.29.2014-12:00:00 20.9913 01.29.2014-13:00:00 21.1570 01.29.2014-14:00:00 21.2725 01.29.2014-15:00:00 21.5990 01.29.2014-16:00:00 21.8952 01.29.2014-17:00:00 22.2920 01.29.2014-18:00:00 22.4828 01.29.2014-19:00:00 22.6234 01.29.2014-20:00:00 22.7289 01.29.2014-21:00:00 22.7741 01.29.2014-22:00:00 22.8293 01.29.2014-23:00:00 22.8444 01.30.2014-00:00:00 22.8795 01.30.2014-01:00:00 22.8996 01.30.2014-02:00:00 22.9247 01.30.2014-03:00:00 22.9398 01.30.2014-04:00:00 22.9549 01.30.2014-05:00:00 22.9599 01.30.2014-06:00:00 22.9900 01.30.2014-07:00:00 23.0051 01.30.2014-08:00:00 23.0452 01.30.2014-09:00:00 23.0603 01.30.2014-10:00:00 23.0553 01.30.2014-11:00:00 23.0754 01.30.2014-12:00:00 23.0955 01.30.2014-13:00:00 23.1507 01.30.2014-14:00:00 23.1909 01.30.2014-15:00:00 23.2461 01.30.2014-16:00:00 23.2763 01.30.2014-17:00:00 23.2963 01.30.2014-18:00:00 23.3064 01.30.2014-19:00:00 23.3014 01.30.2014-20:00:00 23.3064 01.30.2014-21:00:00 23.3014 01.30.2014-22:00:00 23.2913 01.30.2014-23:00:00 23.2913 01.31.2014-00:00:00 23.2763 01.31.2014-01:00:00 23.2562 01.31.2014-02:00:00 23.2461 01.31.2014-03:00:00 23.2411 01.31.2014-04:00:00 23.2411 01.31.2014-05:00:00 23.2511 01.31.2014-06:00:00 23.2059 01.31.2014-07:00:00 23.1959 01.31.2014-08:00:00 23.1808 01.31.2014-09:00:00 23.1658 01.31.2014-10:00:00 23.1457 01.31.2014-11:00:00 23.1356 01.31.2014-12:00:00 23.1306 01.31.2014-13:00:00 23.1407 01.31.2014-14:00:00 23.1758 01.31.2014-15:00:00 23.1959 01.31.2014-16:00:00 23.2009 01.31.2014-17:00:00 23.2210 01.31.2014-18:00:00 23.2009 01.31.2014-19:00:00 23.1959 01.31.2014-20:00:00 23.1658 01.31.2014-21:00:00 23.1658 01.31.2014-22:00:00 23.1457 01.31.2014-23:00:00 23.1256 02.01.2014-00:00:00 23.1156 02.01.2014-01:00:00 23.1156 02.01.2014-02:00:00 23.0955 02.01.2014-03:00:00 23.0854 02.01.2014-04:00:00 23.0754 02.01.2014-05:00:00 23.0553 02.01.2014-06:00:00 23.0452 02.01.2014-07:00:00 23.0252 02.01.2014-08:00:00 23.0000 02.01.2014-09:00:00 22.9900 02.01.2014-10:00:00 22.9850 02.01.2014-11:00:00 22.9800 02.01.2014-12:00:00 22.9900 02.01.2014-13:00:00 22.9900 02.01.2014-14:00:00 22.9749 02.01.2014-15:00:00 22.9800 02.01.2014-16:00:00 22.9599 02.01.2014-17:00:00 22.9448 02.01.2014-18:00:00 22.9297 02.01.2014-19:00:00 22.9147 02.01.2014-20:00:00 22.8946 02.01.2014-21:00:00 22.8645 02.01.2014-22:00:00 22.8394 02.01.2014-23:00:00 22.8394 02.02.2014-00:00:00 22.8142 02.02.2014-01:00:00 22.7891 02.02.2014-02:00:00 22.7841 02.02.2014-03:00:00 22.7690 02.02.2014-04:00:00 22.7640 02.02.2014-05:00:00 22.7540 02.02.2014-06:00:00 22.7490 02.02.2014-07:00:00 22.7389 02.02.2014-08:00:00 22.7289 02.02.2014-09:00:00 22.7088 02.02.2014-10:00:00 22.6887 02.02.2014-11:00:00 22.6837 02.02.2014-12:00:00 22.6787 02.02.2014-13:00:00 22.6686 02.02.2014-14:00:00 22.6586 02.02.2014-15:00:00 22.6485 02.02.2014-16:00:00 22.6284 02.02.2014-17:00:00 22.6033 02.02.2014-18:00:00 22.5832 02.02.2014-19:00:00 22.5782 02.02.2014-20:00:00 22.5631 02.02.2014-21:00:00 22.5581 02.02.2014-22:00:00 22.5531 02.02.2014-23:00:00 22.5330 02.03.2014-00:00:00 22.5230 02.03.2014-01:00:00 22.5129 02.03.2014-02:00:00 22.4979 02.03.2014-03:00:00 22.4878 02.03.2014-04:00:00 22.4577 02.03.2014-05:00:00 22.4426 02.03.2014-06:00:00 22.4276 02.03.2014-07:00:00 22.4125 02.03.2014-08:00:00 22.4025 02.03.2014-09:00:00 22.3824 02.03.2014-10:00:00 22.3773 02.03.2014-11:00:00 22.3623 02.03.2014-12:00:00 22.3472 02.03.2014-13:00:00 22.3271 02.03.2014-14:00:00 22.3221 02.03.2014-15:00:00 22.3020 02.03.2014-16:00:00 22.2819 02.03.2014-17:00:00 22.2418 02.03.2014-18:00:00 22.2166 02.03.2014-19:00:00 22.2066 02.03.2014-20:00:00 22.1714 02.03.2014-21:00:00 22.1564 02.03.2014-22:00:00 22.1262 02.03.2014-23:00:00 22.0861 02.04.2014-00:00:00 22.0610 02.04.2014-01:00:00 22.0459 02.04.2014-02:00:00 22.0359 02.04.2014-03:00:00 22.0208 02.04.2014-04:00:00 22.0007 02.04.2014-05:00:00 21.9856 02.04.2014-06:00:00 21.9706 02.04.2014-07:00:00 21.9555 02.04.2014-08:00:00 21.9254 02.04.2014-09:00:00 21.9053 02.04.2014-10:00:00 21.8852 02.04.2014-11:00:00 21.8601 02.04.2014-12:00:00 21.8249 02.04.2014-13:00:00 21.7948 02.04.2014-14:00:00 21.7546 02.04.2014-15:00:00 21.7345 02.04.2014-16:00:00 21.7044 02.04.2014-17:00:00 21.6893 02.04.2014-18:00:00 21.6642 02.04.2014-19:00:00 21.6442 02.04.2014-20:00:00 21.6190 02.04.2014-21:00:00 21.5939 02.04.2014-22:00:00 21.5638 02.04.2014-23:00:00 21.5286 02.05.2014-00:00:00 21.5086 02.05.2014-01:00:00 21.4985 02.05.2014-02:00:00 21.4835 02.05.2014-03:00:00 21.4835 02.05.2014-04:00:00 21.4533 02.05.2014-05:00:00 21.4383 02.05.2014-06:00:00 21.3981 02.05.2014-07:00:00 21.3730 02.05.2014-08:00:00 21.3529 02.05.2014-09:00:00 21.3378 02.05.2014-10:00:00 21.3328 02.05.2014-11:00:00 21.3127 02.05.2014-12:00:00 21.2876 02.05.2014-13:00:00 21.2725 02.05.2014-14:00:00 21.2625 02.05.2014-15:00:00 21.2524 02.05.2014-16:00:00 21.2474 02.05.2014-17:00:00 21.2374 02.05.2014-18:00:00 21.2073 02.05.2014-19:00:00 21.1972 02.05.2014-20:00:00 21.1821 02.05.2014-21:00:00 21.1771 02.05.2014-22:00:00 21.1621 02.05.2014-23:00:00 21.1470 02.06.2014-00:00:00 21.1169 02.06.2014-01:00:00 21.1018 02.06.2014-02:00:00 21.0767 02.06.2014-03:00:00 21.0666 02.06.2014-04:00:00 21.0466 02.06.2014-05:00:00 21.0315 02.06.2014-06:00:00 20.9963 02.06.2014-07:00:00 20.9712 02.06.2014-08:00:00 20.9562 02.06.2014-09:00:00 20.9361 02.06.2014-10:00:00 20.9210 02.06.2014-11:00:00 20.9110 02.06.2014-12:00:00 20.8959 02.06.2014-13:00:00 20.8607 02.06.2014-14:00:00 20.8557 02.06.2014-15:00:00 20.8457 02.06.2014-16:00:00 20.8256 02.06.2014-17:00:00 20.7955 02.06.2014-18:00:00 20.7854 02.06.2014-19:00:00 20.7754 02.06.2014-20:00:00 20.7603 02.06.2014-21:00:00 20.7352 02.06.2014-22:00:00 20.7051 02.06.2014-23:00:00 20.7000 02.07.2014-00:00:00 20.6649 02.07.2014-01:00:00 20.6548 02.07.2014-02:00:00 20.6297 02.07.2014-03:00:00 20.5946 02.07.2014-04:00:00 20.5845 02.07.2014-05:00:00 20.5645 02.07.2014-06:00:00 20.5494 02.07.2014-07:00:00 20.5393 02.07.2014-08:00:00 20.4891 02.07.2014-09:00:00 20.4690 02.07.2014-10:00:00 20.4640 02.07.2014-11:00:00 20.4540 02.07.2014-12:00:00 20.4490 02.07.2014-13:00:00 20.4389 02.07.2014-14:00:00 20.4188 02.07.2014-15:00:00 20.3987 02.07.2014-16:00:00 20.3736 02.07.2014-17:00:00 20.3535 02.07.2014-18:00:00 20.3335 02.07.2014-19:00:00 20.3134 02.07.2014-20:00:00 20.3083 02.07.2014-21:00:00 20.2883 02.07.2014-22:00:00 20.2732 02.07.2014-23:00:00 20.2481 02.08.2014-00:00:00 20.2380 02.08.2014-01:00:00 20.2230 02.08.2014-02:00:00 20.2079 02.08.2014-03:00:00 20.2029 02.08.2014-04:00:00 20.1928 02.08.2014-05:00:00 20.1627 02.08.2014-06:00:00 20.1426 02.08.2014-07:00:00 20.1175 02.08.2014-08:00:00 20.1075 02.08.2014-09:00:00 20.0874 02.08.2014-10:00:00 20.0824 02.08.2014-11:00:00 20.0673 02.08.2014-12:00:00 20.0572 02.08.2014-13:00:00 20.0372 02.08.2014-14:00:00 20.0171 02.08.2014-15:00:00 20.0121 02.08.2014-16:00:00 19.9970 02.08.2014-17:00:00 19.9719 02.08.2014-18:00:00 19.9669 02.08.2014-19:00:00 19.9518 02.08.2014-20:00:00 19.9468 02.08.2014-21:00:00 19.9267 02.08.2014-22:00:00 19.9166 02.08.2014-23:00:00 19.9016 02.09.2014-00:00:00 19.8915 02.09.2014-01:00:00 19.8915 02.09.2014-02:00:00 19.8865 02.09.2014-03:00:00 19.8614 02.09.2014-04:00:00 19.8413 02.09.2014-05:00:00 19.8212 02.09.2014-06:00:00 19.8112 02.09.2014-07:00:00 19.7861 02.09.2014-08:00:00 19.7810 02.09.2014-09:00:00 19.7760 02.09.2014-10:00:00 19.7509 02.09.2014-11:00:00 19.7107 02.09.2014-12:00:00 19.7007 02.09.2014-13:00:00 19.6756 02.09.2014-14:00:00 19.6706 02.09.2014-15:00:00 19.6555 02.09.2014-16:00:00 19.6455 02.09.2014-17:00:00 19.6354 02.09.2014-18:00:00 19.6254 02.09.2014-19:00:00 19.6203 02.09.2014-20:00:00 19.6153 02.09.2014-21:00:00 19.5902 02.09.2014-22:00:00 19.5701 02.09.2014-23:00:00 19.5400 02.10.2014-00:00:00 19.5400 02.10.2014-01:00:00 19.5249 02.10.2014-02:00:00 19.5149 02.10.2014-03:00:00 19.4697 02.10.2014-04:00:00 19.4546 02.10.2014-05:00:00 19.4446 02.10.2014-06:00:00 19.4345 02.10.2014-07:00:00 19.4295 02.10.2014-08:00:00 19.4446 02.10.2014-09:00:00 19.4848 02.10.2014-10:00:00 19.5149 02.10.2014-11:00:00 19.5199 02.10.2014-12:00:00 19.5400 02.10.2014-13:00:00 19.5902 02.10.2014-14:00:00 19.6756 02.10.2014-15:00:00 19.7409 02.10.2014-16:00:00 19.7861 02.10.2014-17:00:00 19.8162 02.10.2014-18:00:00 19.8313 02.10.2014-19:00:00 19.8313 02.10.2014-20:00:00 19.8463 02.10.2014-21:00:00 19.8815 02.10.2014-22:00:00 20.0171 02.10.2014-23:00:00 20.1828 02.11.2014-00:00:00 20.2431 02.11.2014-01:00:00 20.3083 02.11.2014-02:00:00 20.3385 02.11.2014-03:00:00 20.3786 02.11.2014-04:00:00 20.3837 02.11.2014-05:00:00 20.4038 02.11.2014-06:00:00 20.4138 02.11.2014-07:00:00 20.4138 02.11.2014-08:00:00 20.4038 02.11.2014-09:00:00 20.4038 02.11.2014-10:00:00 20.3887 02.11.2014-11:00:00 20.4238 02.11.2014-12:00:00 20.4490 02.11.2014-13:00:00 20.4942 02.11.2014-14:00:00 20.5293 02.11.2014-15:00:00 20.5393 02.11.2014-16:00:00 20.5544 02.11.2014-17:00:00 20.5645 02.11.2014-18:00:00 20.6197 02.11.2014-19:00:00 20.6749 02.11.2014-20:00:00 20.7101 02.11.2014-21:00:00 20.8105 02.11.2014-22:00:00 20.8859 02.11.2014-23:00:00 20.9411 02.12.2014-00:00:00 20.9863 02.12.2014-01:00:00 21.0466 02.12.2014-02:00:00 21.1169 02.12.2014-03:00:00 21.2273 02.12.2014-04:00:00 21.3629 02.12.2014-05:00:00 21.5538 02.12.2014-06:00:00 21.6743 02.12.2014-07:00:00 21.8049 02.12.2014-08:00:00 21.8852 02.12.2014-09:00:00 21.9605 02.12.2014-10:00:00 22.0760 02.12.2014-11:00:00 22.1514 02.12.2014-12:00:00 22.2116 02.12.2014-13:00:00 22.2568 02.12.2014-14:00:00 22.2769 02.12.2014-15:00:00 22.3221 02.12.2014-16:00:00 22.3573 02.12.2014-17:00:00 22.3723 02.12.2014-18:00:00 22.3924 02.12.2014-19:00:00 22.4225 02.12.2014-20:00:00 22.4276 02.12.2014-21:00:00 22.4476 02.12.2014-22:00:00 22.4979 02.12.2014-23:00:00 22.5129 02.13.2014-00:00:00 22.5380 02.13.2014-01:00:00 22.5682 02.13.2014-02:00:00 22.5933 02.13.2014-03:00:00 22.5883 02.13.2014-04:00:00 22.5832 02.13.2014-05:00:00 22.5883 02.13.2014-06:00:00 22.5933 02.13.2014-07:00:00 22.6083 02.13.2014-08:00:00 22.6083 02.13.2014-09:00:00 22.6284 02.13.2014-10:00:00 22.6284 02.13.2014-11:00:00 22.6234 02.13.2014-12:00:00 22.6385 02.13.2014-13:00:00 22.6535 02.13.2014-14:00:00 22.6636 02.13.2014-15:00:00 22.6686 02.13.2014-16:00:00 22.6787 02.13.2014-17:00:00 22.6686 02.13.2014-18:00:00 22.6586 02.13.2014-19:00:00 22.6535 02.13.2014-20:00:00 22.6485 02.13.2014-21:00:00 22.6435 02.13.2014-22:00:00 22.6435 02.13.2014-23:00:00 22.6234 02.14.2014-00:00:00 22.6184 02.14.2014-01:00:00 22.6184 02.14.2014-02:00:00 22.6184 02.14.2014-03:00:00 22.6234 02.14.2014-04:00:00 22.6134 02.14.2014-05:00:00 22.5933 02.14.2014-06:00:00 22.5933 02.14.2014-07:00:00 22.5983 02.14.2014-08:00:00 22.5883 02.14.2014-09:00:00 22.5832 02.14.2014-10:00:00 22.5883 02.14.2014-11:00:00 22.5983 02.14.2014-12:00:00 22.5983 02.14.2014-13:00:00 22.5883 02.14.2014-14:00:00 22.5883 02.14.2014-15:00:00 22.6385 02.14.2014-16:00:00 22.6636 02.14.2014-17:00:00 22.6787 02.14.2014-18:00:00 22.6787 02.14.2014-19:00:00 22.6787 02.14.2014-20:00:00 22.6787 02.14.2014-21:00:00 22.6837 02.14.2014-22:00:00 22.6787 02.14.2014-23:00:00 22.6736 02.15.2014-00:00:00 22.6736 02.15.2014-01:00:00 22.6636 02.15.2014-02:00:00 22.6586 02.15.2014-03:00:00 22.6535 02.15.2014-04:00:00 22.6435 02.15.2014-05:00:00 22.6335 02.15.2014-06:00:00 22.6284 02.15.2014-07:00:00 22.6234 02.15.2014-08:00:00 22.6184 02.15.2014-09:00:00 22.6083 02.15.2014-10:00:00 22.5983 02.15.2014-11:00:00 22.6033 02.15.2014-12:00:00 22.6184 02.15.2014-13:00:00 22.7238 02.15.2014-14:00:00 22.8142 02.15.2014-15:00:00 22.8896 02.15.2014-16:00:00 22.9197 02.15.2014-17:00:00 22.9800 02.15.2014-18:00:00 23.0101 02.15.2014-19:00:00 23.0252 02.15.2014-20:00:00 23.0402 02.15.2014-21:00:00 23.0603 02.15.2014-22:00:00 23.0904 02.15.2014-23:00:00 23.1407 02.16.2014-00:00:00 23.1607 02.16.2014-01:00:00 23.1808 02.16.2014-02:00:00 23.1658 02.16.2014-03:00:00 23.1557 02.16.2014-04:00:00 23.1457 02.16.2014-05:00:00 23.1407 02.16.2014-06:00:00 23.1306 02.16.2014-07:00:00 23.1156 02.16.2014-08:00:00 23.1055 02.16.2014-09:00:00 23.1055 02.16.2014-10:00:00 23.1055 02.16.2014-11:00:00 23.1105 02.16.2014-12:00:00 23.1055 02.16.2014-13:00:00 23.1005 02.16.2014-14:00:00 23.1055 02.16.2014-15:00:00 23.1055 02.16.2014-16:00:00 23.0955 02.16.2014-17:00:00 23.0904 02.16.2014-18:00:00 23.0904 02.16.2014-19:00:00 23.0804 02.16.2014-20:00:00 23.0804 02.16.2014-21:00:00 23.0754 02.16.2014-22:00:00 23.0804 02.16.2014-23:00:00 23.0904 02.17.2014-00:00:00 23.1407 02.17.2014-01:00:00 23.2562 02.17.2014-02:00:00 23.3415 02.17.2014-03:00:00 23.4068 02.17.2014-04:00:00 23.4570 02.17.2014-05:00:00 23.5022 02.17.2014-06:00:00 23.5173 02.17.2014-07:00:00 23.5575 02.17.2014-08:00:00 23.5474 02.17.2014-09:00:00 23.5424 02.17.2014-10:00:00 23.5424 02.17.2014-11:00:00 23.5474 02.17.2014-12:00:00 23.5474 02.17.2014-13:00:00 23.5826 02.17.2014-14:00:00 23.5876 02.17.2014-15:00:00 23.5776 02.17.2014-16:00:00 23.5776 02.17.2014-17:00:00 23.5826 02.17.2014-18:00:00 23.5776 02.17.2014-19:00:00 23.5625 02.17.2014-20:00:00 23.5525 02.17.2014-21:00:00 23.5374 02.17.2014-22:00:00 23.5324 02.17.2014-23:00:00 23.5223 02.18.2014-00:00:00 23.5022 02.18.2014-01:00:00 23.5022 02.18.2014-02:00:00 23.4872 02.18.2014-03:00:00 23.4671 02.18.2014-04:00:00 23.4671 02.18.2014-05:00:00 23.4520 02.18.2014-06:00:00 23.4269 02.18.2014-07:00:00 23.4068 02.18.2014-08:00:00 23.4068 02.18.2014-09:00:00 23.3867 02.18.2014-10:00:00 23.3817 02.18.2014-11:00:00 23.3717 02.18.2014-12:00:00 23.3566 02.18.2014-13:00:00 23.3666 02.18.2014-14:00:00 23.3968 02.18.2014-15:00:00 23.4420 02.18.2014-16:00:00 23.5625 02.18.2014-17:00:00 23.6228 02.18.2014-18:00:00 23.6278 02.18.2014-19:00:00 23.6228 02.18.2014-20:00:00 23.6077 02.18.2014-21:00:00 23.6027 02.18.2014-22:00:00 23.5776 02.18.2014-23:00:00 23.5725 02.19.2014-00:00:00 23.5625 02.19.2014-01:00:00 23.5625 02.19.2014-02:00:00 23.5474 02.19.2014-03:00:00 23.5474 02.19.2014-04:00:00 23.5474 02.19.2014-05:00:00 23.5223 02.19.2014-06:00:00 23.5173 02.19.2014-07:00:00 23.4972 02.19.2014-08:00:00 23.4872 02.19.2014-09:00:00 23.4621 02.19.2014-10:00:00 23.4570 02.19.2014-11:00:00 23.4671 02.19.2014-12:00:00 23.4821 02.19.2014-13:00:00 23.4671 02.19.2014-14:00:00 23.4771 02.19.2014-15:00:00 23.4721 02.19.2014-16:00:00 23.4621 02.19.2014-17:00:00 23.4470 02.19.2014-18:00:00 23.4319 02.19.2014-19:00:00 23.4169 02.19.2014-20:00:00 23.4018 02.19.2014-21:00:00 23.3767 02.19.2014-22:00:00 23.3666 02.19.2014-23:00:00 23.3566 02.20.2014-00:00:00 23.3516 02.20.2014-01:00:00 23.3415 02.20.2014-02:00:00 23.3265 02.20.2014-03:00:00 23.3164 02.20.2014-04:00:00 23.3064 02.20.2014-05:00:00 23.3064 02.20.2014-06:00:00 23.2963 02.20.2014-07:00:00 23.2913 02.20.2014-08:00:00 23.2863 02.20.2014-09:00:00 23.3014 02.20.2014-10:00:00 23.3214 02.20.2014-11:00:00 23.3365 02.20.2014-12:00:00 23.3315 02.20.2014-13:00:00 23.3415 02.20.2014-14:00:00 23.3415 02.20.2014-15:00:00 23.3315 02.20.2014-16:00:00 23.3315 02.20.2014-17:00:00 23.3114 02.20.2014-18:00:00 23.3014 02.20.2014-19:00:00 23.2612 02.20.2014-20:00:00 23.2511 02.20.2014-21:00:00 23.2411 02.20.2014-22:00:00 23.2059 02.20.2014-23:00:00 23.1909 02.21.2014-00:00:00 23.1758 02.21.2014-01:00:00 23.1658 02.21.2014-02:00:00 23.1407 02.21.2014-03:00:00 23.1407 02.21.2014-04:00:00 23.1206 02.21.2014-05:00:00 23.1055 02.21.2014-06:00:00 23.0854 02.21.2014-07:00:00 23.0804 02.21.2014-08:00:00 23.0653 02.21.2014-09:00:00 23.0553 02.21.2014-10:00:00 23.0452 02.21.2014-11:00:00 23.0201 02.21.2014-12:00:00 23.0201 02.21.2014-13:00:00 23.0252 02.21.2014-14:00:00 23.0201 02.21.2014-15:00:00 23.0000 02.21.2014-16:00:00 22.9749 02.21.2014-17:00:00 22.9699 02.21.2014-18:00:00 22.9549 02.21.2014-19:00:00 22.9448 02.21.2014-20:00:00 22.9448 02.21.2014-21:00:00 22.9398 02.21.2014-22:00:00 22.9197 02.21.2014-23:00:00 22.8996 02.22.2014-00:00:00 22.8896 02.22.2014-01:00:00 22.8845 02.22.2014-02:00:00 22.8594 02.22.2014-03:00:00 22.8494 02.22.2014-04:00:00 22.8394 02.22.2014-05:00:00 22.8243 02.22.2014-06:00:00 22.8042 02.22.2014-07:00:00 22.7891 02.22.2014-08:00:00 22.7690 02.22.2014-09:00:00 22.7439 02.22.2014-10:00:00 22.7238 02.22.2014-11:00:00 22.7088 02.22.2014-12:00:00 22.7038 02.22.2014-13:00:00 22.6787 02.22.2014-14:00:00 22.6636 02.22.2014-15:00:00 22.6485 02.22.2014-16:00:00 22.6335 02.22.2014-17:00:00 22.6234 02.22.2014-18:00:00 22.6134 02.22.2014-19:00:00 22.5832 02.22.2014-20:00:00 22.5431 02.22.2014-21:00:00 22.5180 02.22.2014-22:00:00 22.5129 02.22.2014-23:00:00 22.4928 02.23.2014-00:00:00 22.4677 02.23.2014-01:00:00 22.4527 02.23.2014-02:00:00 22.4376 02.23.2014-03:00:00 22.4225 02.23.2014-04:00:00 22.4025 02.23.2014-05:00:00 22.3974 02.23.2014-06:00:00 22.3824 02.23.2014-07:00:00 22.3773 02.23.2014-08:00:00 22.3673 02.23.2014-09:00:00 22.3573 02.23.2014-10:00:00 22.3522 02.23.2014-11:00:00 22.3271 02.23.2014-12:00:00 22.3020 02.23.2014-13:00:00 22.2920 02.23.2014-14:00:00 22.2970 02.23.2014-15:00:00 22.3020 02.23.2014-16:00:00 22.2970 02.23.2014-17:00:00 22.2769 02.23.2014-18:00:00 22.2719 02.23.2014-19:00:00 22.2669 02.23.2014-20:00:00 22.2568 02.23.2014-21:00:00 22.2618 02.23.2014-22:00:00 22.2568 02.23.2014-23:00:00 22.2468 02.24.2014-00:00:00 22.2418 02.24.2014-01:00:00 22.2217 02.24.2014-02:00:00 22.1865 02.24.2014-03:00:00 22.1865 02.24.2014-04:00:00 22.1815 02.24.2014-05:00:00 22.1614 02.24.2014-06:00:00 22.1564 02.24.2014-07:00:00 22.1514 02.24.2014-08:00:00 22.1514 02.24.2014-09:00:00 22.1463 02.24.2014-10:00:00 22.1363 02.24.2014-11:00:00 22.1413 02.24.2014-12:00:00 22.1664 02.24.2014-13:00:00 22.1714 02.24.2014-14:00:00 22.1815 02.24.2014-15:00:00 22.1815 02.24.2014-16:00:00 22.1614 02.24.2014-17:00:00 22.1614 02.24.2014-18:00:00 22.1514 02.24.2014-19:00:00 22.1463 02.24.2014-20:00:00 22.1363 02.24.2014-21:00:00 22.1313 02.24.2014-22:00:00 22.1062 02.24.2014-23:00:00 22.0961 02.25.2014-00:00:00 22.0660 02.25.2014-01:00:00 22.0509 02.25.2014-02:00:00 22.0459 02.25.2014-03:00:00 22.0359 02.25.2014-04:00:00 22.0057 02.25.2014-05:00:00 21.9806 02.25.2014-06:00:00 21.9655 02.25.2014-07:00:00 21.9605 02.25.2014-08:00:00 21.9455 02.25.2014-09:00:00 21.9304 02.25.2014-10:00:00 21.9003 02.25.2014-11:00:00 21.8902 02.25.2014-12:00:00 21.8701 02.25.2014-13:00:00 21.8601 02.25.2014-14:00:00 21.8500 02.25.2014-15:00:00 21.8300 02.25.2014-16:00:00 21.8249 02.25.2014-17:00:00 21.8149 02.25.2014-18:00:00 21.8049 02.25.2014-19:00:00 21.7848 02.25.2014-20:00:00 21.7647 02.25.2014-21:00:00 21.7597 02.25.2014-22:00:00 21.7446 02.25.2014-23:00:00 21.7396 02.26.2014-00:00:00 21.7295 02.26.2014-01:00:00 21.7245 02.26.2014-02:00:00 21.6893 02.26.2014-03:00:00 21.6793 02.26.2014-04:00:00 21.6542 02.26.2014-05:00:00 21.6442 02.26.2014-06:00:00 21.6140 02.26.2014-07:00:00 21.6040 02.26.2014-08:00:00 21.5789 02.26.2014-09:00:00 21.5588 02.26.2014-10:00:00 21.5286 02.26.2014-11:00:00 21.4985 02.26.2014-12:00:00 21.4935 02.26.2014-13:00:00 21.4935 02.26.2014-14:00:00 21.4784 02.26.2014-15:00:00 21.4684 02.26.2014-16:00:00 21.4734 02.26.2014-17:00:00 21.4734 02.26.2014-18:00:00 21.4784 02.26.2014-19:00:00 21.4684 02.26.2014-20:00:00 21.4634 02.26.2014-21:00:00 21.4533 02.26.2014-22:00:00 21.4383 02.26.2014-23:00:00 21.4332 02.27.2014-00:00:00 21.4081 02.27.2014-01:00:00 21.4031 02.27.2014-02:00:00 21.3981 02.27.2014-03:00:00 21.3830 02.27.2014-04:00:00 21.3629 02.27.2014-05:00:00 21.3529 02.27.2014-06:00:00 21.3428 02.27.2014-07:00:00 21.3328 02.27.2014-08:00:00 21.3177 02.27.2014-09:00:00 21.3077 02.27.2014-10:00:00 21.2926 02.27.2014-11:00:00 21.2826 02.27.2014-12:00:00 21.2826 02.27.2014-13:00:00 21.2826 02.27.2014-14:00:00 21.2675 02.27.2014-15:00:00 21.2675 02.27.2014-16:00:00 21.2926 02.27.2014-17:00:00 21.3027 02.27.2014-18:00:00 21.3479 02.27.2014-19:00:00 21.4182 02.27.2014-20:00:00 21.5437 02.27.2014-21:00:00 21.6442 02.27.2014-22:00:00 21.7245 02.27.2014-23:00:00 21.7647 02.28.2014-00:00:00 21.8149 02.28.2014-01:00:00 21.8400 02.28.2014-02:00:00 21.8752 02.28.2014-03:00:00 21.8852 02.28.2014-04:00:00 21.9204 02.28.2014-05:00:00 21.9404 02.28.2014-06:00:00 21.9505 02.28.2014-07:00:00 21.9555 02.28.2014-08:00:00 21.9756 02.28.2014-09:00:00 21.9856 02.28.2014-10:00:00 22.0007 02.28.2014-11:00:00 22.0057 02.28.2014-12:00:00 22.0208 02.28.2014-13:00:00 22.0308 02.28.2014-14:00:00 22.0559 02.28.2014-15:00:00 22.0760 02.28.2014-16:00:00 22.0710 02.28.2014-17:00:00 22.0610 02.28.2014-18:00:00 22.0760 02.28.2014-19:00:00 22.0760 02.28.2014-20:00:00 22.0811 02.28.2014-21:00:00 22.0509 02.28.2014-22:00:00 22.0459 02.28.2014-23:00:00 22.0509 03.01.2014-00:00:00 22.0359 03.01.2014-01:00:00 22.0359 03.01.2014-02:00:00 22.0409 03.01.2014-03:00:00 22.0308 03.01.2014-04:00:00 22.0258 03.01.2014-05:00:00 22.0208 03.01.2014-06:00:00 22.0158 03.01.2014-07:00:00 22.0107 03.01.2014-08:00:00 22.0007 03.01.2014-09:00:00 21.9856 03.01.2014-10:00:00 21.9756 03.01.2014-11:00:00 21.9655 03.01.2014-12:00:00 21.9505 03.01.2014-13:00:00 21.9354 03.01.2014-14:00:00 21.9204 03.01.2014-15:00:00 21.8902 03.01.2014-16:00:00 21.8852 03.01.2014-17:00:00 21.8701 03.01.2014-18:00:00 21.8500 03.01.2014-19:00:00 21.8400 03.01.2014-20:00:00 21.8400 03.01.2014-21:00:00 21.8350 03.01.2014-22:00:00 21.8300 03.01.2014-23:00:00 21.8300 03.02.2014-00:00:00 21.8099 03.02.2014-01:00:00 21.7898 03.02.2014-02:00:00 21.7898 03.02.2014-03:00:00 21.7898 03.02.2014-04:00:00 21.7797 03.02.2014-05:00:00 21.7697 03.02.2014-06:00:00 21.7647 03.02.2014-07:00:00 21.7496 03.02.2014-08:00:00 21.7496 03.02.2014-09:00:00 21.7396 03.02.2014-10:00:00 21.7245 03.02.2014-11:00:00 21.7295 03.02.2014-12:00:00 21.7195 03.02.2014-13:00:00 21.7245 03.02.2014-14:00:00 21.7446 03.02.2014-15:00:00 21.7797 03.02.2014-16:00:00 21.8249 03.02.2014-17:00:00 21.9003 03.02.2014-18:00:00 21.9254 03.02.2014-19:00:00 21.9555 03.02.2014-20:00:00 21.9806 03.02.2014-21:00:00 22.0710 03.02.2014-22:00:00 22.2016 03.02.2014-23:00:00 22.3221 03.03.2014-00:00:00 22.4627 03.03.2014-01:00:00 22.5330 03.03.2014-02:00:00 22.6335 03.03.2014-03:00:00 22.7138 03.03.2014-04:00:00 22.7540 03.03.2014-05:00:00 22.7741 03.03.2014-06:00:00 22.7891 03.03.2014-07:00:00 22.8444 03.03.2014-08:00:00 22.8896 03.03.2014-09:00:00 22.9398 03.03.2014-10:00:00 22.9749 03.03.2014-11:00:00 23.0051 03.03.2014-12:00:00 23.0854 03.03.2014-13:00:00 23.2361 03.03.2014-14:00:00 23.2562 03.03.2014-15:00:00 23.2863 03.03.2014-16:00:00 23.3064 03.03.2014-17:00:00 23.3214 03.03.2014-18:00:00 23.3265 03.03.2014-19:00:00 23.3466 03.03.2014-20:00:00 23.3466 03.03.2014-21:00:00 23.3516 03.03.2014-22:00:00 23.3466 03.03.2014-23:00:00 23.3516 03.04.2014-00:00:00 23.3566 03.04.2014-01:00:00 23.3968 03.04.2014-02:00:00 23.4219 03.04.2014-03:00:00 23.4319 03.04.2014-04:00:00 23.4520 03.04.2014-05:00:00 23.4771 03.04.2014-06:00:00 23.5022 03.04.2014-07:00:00 23.5324 03.04.2014-08:00:00 23.5826 03.04.2014-09:00:00 23.6177 03.04.2014-10:00:00 23.6529 03.04.2014-11:00:00 23.7132 03.04.2014-12:00:00 23.7784 03.04.2014-13:00:00 23.8789 03.04.2014-14:00:00 23.9291 03.04.2014-15:00:00 23.9743 03.04.2014-16:00:00 24.0396 03.04.2014-17:00:00 24.0747 03.04.2014-18:00:00 24.1149 03.04.2014-19:00:00 24.1952 03.04.2014-20:00:00 24.2354 03.04.2014-21:00:00 24.2505 03.04.2014-22:00:00 24.2756 03.04.2014-23:00:00 24.2907 03.05.2014-00:00:00 24.3108 03.05.2014-01:00:00 24.3308 03.05.2014-02:00:00 24.3409 03.05.2014-03:00:00 24.4162 03.05.2014-04:00:00 24.4463 03.05.2014-05:00:00 24.4915 03.05.2014-06:00:00 24.6322 03.05.2014-07:00:00 24.7376 03.05.2014-08:00:00 24.8180 03.05.2014-09:00:00 24.8983 03.05.2014-10:00:00 24.9435 03.05.2014-11:00:00 25.0590 03.05.2014-12:00:00 25.1092 03.05.2014-13:00:00 25.1645 03.05.2014-14:00:00 25.1996 03.05.2014-15:00:00 25.2147 03.05.2014-16:00:00 25.2498 03.05.2014-17:00:00 25.2950 03.05.2014-18:00:00 25.3151 03.05.2014-19:00:00 25.3553 03.05.2014-20:00:00 25.3854 03.05.2014-21:00:00 25.4608 03.05.2014-22:00:00 25.5863 03.05.2014-23:00:00 25.6566 03.06.2014-00:00:00 25.6968 03.06.2014-01:00:00 25.7319 03.06.2014-02:00:00 25.7570 03.06.2014-03:00:00 25.8223 03.06.2014-04:00:00 25.8625 03.06.2014-05:00:00 25.8977 03.06.2014-06:00:00 25.9278 03.06.2014-07:00:00 25.9579 03.06.2014-08:00:00 26.0332 03.06.2014-09:00:00 26.0985 03.06.2014-10:00:00 26.1136 03.06.2014-11:00:00 26.1337 03.06.2014-12:00:00 26.1688 03.06.2014-13:00:00 26.2241 03.06.2014-14:00:00 26.3195 03.06.2014-15:00:00 26.3998 03.06.2014-16:00:00 26.4651 03.06.2014-17:00:00 26.5204 03.06.2014-18:00:00 26.5555 03.06.2014-19:00:00 26.5957 03.06.2014-20:00:00 26.6208 03.06.2014-21:00:00 26.6459 03.06.2014-22:00:00 26.6861 03.06.2014-23:00:00 26.6911 03.07.2014-00:00:00 26.6811 03.07.2014-01:00:00 26.6811 03.07.2014-02:00:00 26.6861 03.07.2014-03:00:00 26.6760 03.07.2014-04:00:00 26.6660 03.07.2014-05:00:00 26.6459 03.07.2014-06:00:00 26.6509 03.07.2014-07:00:00 26.6509 03.07.2014-08:00:00 26.6359 03.07.2014-09:00:00 26.6409 03.07.2014-10:00:00 26.6409 03.07.2014-11:00:00 26.6409 03.07.2014-12:00:00 26.6610 03.07.2014-13:00:00 26.6811 03.07.2014-14:00:00 26.6911 03.07.2014-15:00:00 26.7263 03.07.2014-16:00:00 26.7313 03.07.2014-17:00:00 26.7463 03.07.2014-18:00:00 26.7162 03.07.2014-19:00:00 26.7062 03.07.2014-20:00:00 26.6961 03.07.2014-21:00:00 26.6961 03.07.2014-22:00:00 26.6861 03.07.2014-23:00:00 26.6610 03.08.2014-00:00:00 26.6409 03.08.2014-01:00:00 26.6208 03.08.2014-02:00:00 26.6158 03.08.2014-03:00:00 26.6057 03.08.2014-04:00:00 26.5806 03.08.2014-05:00:00 26.5656 03.08.2014-06:00:00 26.5505 03.08.2014-07:00:00 26.5505 03.08.2014-08:00:00 26.5455 03.08.2014-09:00:00 26.5455 03.08.2014-10:00:00 26.5254 03.08.2014-11:00:00 26.4902 03.08.2014-12:00:00 26.4752 03.08.2014-13:00:00 26.4601 03.08.2014-14:00:00 26.4501 03.08.2014-15:00:00 26.4601 03.08.2014-16:00:00 26.5254 03.08.2014-17:00:00 26.5405 03.08.2014-18:00:00 26.5656 03.08.2014-19:00:00 26.6007 03.08.2014-20:00:00 26.6409 03.08.2014-21:00:00 26.6509 03.08.2014-22:00:00 26.6961 03.08.2014-23:00:00 26.8217 03.09.2014-00:00:00 26.9623 03.09.2014-01:00:00 27.1079 03.09.2014-02:00:00 27.2787 03.09.2014-03:00:00 27.4243 03.09.2014-04:00:00 27.5348 03.09.2014-05:00:00 27.6001 03.09.2014-06:00:00 27.6201 03.09.2014-07:00:00 27.6352 03.09.2014-08:00:00 27.6402 03.09.2014-09:00:00 27.6302 03.09.2014-10:00:00 27.6302 03.09.2014-11:00:00 27.6352 03.09.2014-12:00:00 27.6453 03.09.2014-13:00:00 27.6453 03.09.2014-14:00:00 27.6402 03.09.2014-15:00:00 27.6352 03.09.2014-16:00:00 27.6302 03.09.2014-17:00:00 27.6051 03.09.2014-18:00:00 27.5950 03.09.2014-19:00:00 27.5900 03.09.2014-20:00:00 27.5750 03.09.2014-21:00:00 27.5498 03.09.2014-22:00:00 27.5398 03.09.2014-23:00:00 27.5348 03.10.2014-00:00:00 27.5298 03.10.2014-01:00:00 27.5247 03.10.2014-02:00:00 27.5247 03.10.2014-03:00:00 27.5197 03.10.2014-04:00:00 27.5197 03.10.2014-05:00:00 27.5147 03.10.2014-06:00:00 27.5247 03.10.2014-07:00:00 27.5348 03.10.2014-08:00:00 27.5298 03.10.2014-09:00:00 27.5147 03.10.2014-10:00:00 27.5097 03.10.2014-11:00:00 27.5247 03.10.2014-12:00:00 27.5247 03.10.2014-13:00:00 27.5197 03.10.2014-14:00:00 27.5097 03.10.2014-15:00:00 27.5097 03.10.2014-16:00:00 27.5046 03.10.2014-17:00:00 27.4846 03.10.2014-18:00:00 27.4695 03.10.2014-19:00:00 27.4544 03.10.2014-20:00:00 27.4494 03.10.2014-21:00:00 27.4394 03.10.2014-22:00:00 27.4293 03.10.2014-23:00:00 27.4143 03.11.2014-00:00:00 27.3841 03.11.2014-01:00:00 27.3640 03.11.2014-02:00:00 27.3590 03.11.2014-03:00:00 27.3389 03.11.2014-04:00:00 27.3339 03.11.2014-05:00:00 27.3138 03.11.2014-06:00:00 27.2987 03.11.2014-07:00:00 27.2736 03.11.2014-08:00:00 27.2335 03.11.2014-09:00:00 27.2084 03.11.2014-10:00:00 27.1832 03.11.2014-11:00:00 27.1481 03.11.2014-12:00:00 27.1330 03.11.2014-13:00:00 27.1129 03.11.2014-14:00:00 27.0929 03.11.2014-15:00:00 27.0778 03.11.2014-16:00:00 27.0426 03.11.2014-17:00:00 27.0225 03.11.2014-18:00:00 26.9824 03.11.2014-19:00:00 26.9673 03.11.2014-20:00:00 26.9372 03.11.2014-21:00:00 26.9070 03.11.2014-22:00:00 26.8970 03.11.2014-23:00:00 26.8819 03.12.2014-00:00:00 26.8618 03.12.2014-01:00:00 26.8367 03.12.2014-02:00:00 26.8217 03.12.2014-03:00:00 26.8066 03.12.2014-04:00:00 26.7865 03.12.2014-05:00:00 26.7514 03.12.2014-06:00:00 26.7112 03.12.2014-07:00:00 26.7011 03.12.2014-08:00:00 26.6811 03.12.2014-09:00:00 26.6560 03.12.2014-10:00:00 26.6359 03.12.2014-11:00:00 26.6108 03.12.2014-12:00:00 26.5756 03.12.2014-13:00:00 26.5555 03.12.2014-14:00:00 26.5354 03.12.2014-15:00:00 26.5053 03.12.2014-16:00:00 26.4953 03.12.2014-17:00:00 26.4902 03.12.2014-18:00:00 26.4701 03.12.2014-19:00:00 26.4450 03.12.2014-20:00:00 26.4249 03.12.2014-21:00:00 26.4049 03.12.2014-22:00:00 26.3747 03.12.2014-23:00:00 26.3597 03.13.2014-00:00:00 26.3446 03.13.2014-01:00:00 26.3145 03.13.2014-02:00:00 26.2994 03.13.2014-03:00:00 26.2642 03.13.2014-04:00:00 26.2241 03.13.2014-05:00:00 26.1939 03.13.2014-06:00:00 26.1638 03.13.2014-07:00:00 26.1387 03.13.2014-08:00:00 26.0985 03.13.2014-09:00:00 26.0885 03.13.2014-10:00:00 26.0734 03.13.2014-11:00:00 26.0483 03.13.2014-12:00:00 26.0232 03.13.2014-13:00:00 26.0031 03.13.2014-14:00:00 25.9830 03.13.2014-15:00:00 25.9629 03.13.2014-16:00:00 25.9529 03.13.2014-17:00:00 25.9278 03.13.2014-18:00:00 25.9077 03.13.2014-19:00:00 25.9027 03.13.2014-20:00:00 25.8876 03.13.2014-21:00:00 25.8675 03.13.2014-22:00:00 25.8424 03.13.2014-23:00:00 25.8273 03.14.2014-00:00:00 25.8223 03.14.2014-01:00:00 25.8073 03.14.2014-02:00:00 25.7822 03.14.2014-03:00:00 25.7470 03.14.2014-04:00:00 25.7319 03.14.2014-05:00:00 25.7219 03.14.2014-06:00:00 25.7118 03.14.2014-07:00:00 25.7118 03.14.2014-08:00:00 25.7470 03.14.2014-09:00:00 25.7872 03.14.2014-10:00:00 25.7822 03.14.2014-11:00:00 25.7671 03.14.2014-12:00:00 25.7621 03.14.2014-13:00:00 25.7621 03.14.2014-14:00:00 25.7520 03.14.2014-15:00:00 25.7420 03.14.2014-16:00:00 25.7219 03.14.2014-17:00:00 25.7068 03.14.2014-18:00:00 25.6767 03.14.2014-19:00:00 25.6717 03.14.2014-20:00:00 25.6466 03.14.2014-21:00:00 25.6265 03.14.2014-22:00:00 25.6164 03.14.2014-23:00:00 25.6014 03.15.2014-00:00:00 25.5763 03.15.2014-01:00:00 25.5562 03.15.2014-02:00:00 25.5411 03.15.2014-03:00:00 25.5260 03.15.2014-04:00:00 25.5009 03.15.2014-05:00:00 25.4909 03.15.2014-06:00:00 25.4608 03.15.2014-07:00:00 25.4306 03.15.2014-08:00:00 25.4256 03.15.2014-09:00:00 25.4156 03.15.2014-10:00:00 25.4005 03.15.2014-11:00:00 25.3754 03.15.2014-12:00:00 25.3402 03.15.2014-13:00:00 25.3051 03.15.2014-14:00:00 25.2950 03.15.2014-15:00:00 25.2800 03.15.2014-16:00:00 25.2749 03.15.2014-17:00:00 25.2699 03.15.2014-18:00:00 25.2599 03.15.2014-19:00:00 25.3101 03.15.2014-20:00:00 25.3854 03.15.2014-21:00:00 25.4457 03.15.2014-22:00:00 25.5461 03.15.2014-23:00:00 25.6667 03.16.2014-00:00:00 25.8826 03.16.2014-01:00:00 26.1086 03.16.2014-02:00:00 26.3546 03.16.2014-03:00:00 26.5354 03.16.2014-04:00:00 26.6710 03.16.2014-05:00:00 26.7564 03.16.2014-06:00:00 26.8468 03.16.2014-07:00:00 26.9322 03.16.2014-08:00:00 27.0276 03.16.2014-09:00:00 27.0929 03.16.2014-10:00:00 27.1531 03.16.2014-11:00:00 27.2184 03.16.2014-12:00:00 27.3188 03.16.2014-13:00:00 27.3841 03.16.2014-14:00:00 27.4243 03.16.2014-15:00:00 27.4695 03.16.2014-16:00:00 27.5046 03.16.2014-17:00:00 27.5649 03.16.2014-18:00:00 27.5950 03.16.2014-19:00:00 27.6955 03.16.2014-20:00:00 27.7507 03.16.2014-21:00:00 27.8210 03.16.2014-22:00:00 27.8361 03.16.2014-23:00:00 27.8361 03.17.2014-00:00:00 27.8461 03.17.2014-01:00:00 27.8712 03.17.2014-02:00:00 27.8712 03.17.2014-03:00:00 27.8763 03.17.2014-04:00:00 27.8612 03.17.2014-05:00:00 27.8562 03.17.2014-06:00:00 27.8260 03.17.2014-07:00:00 27.8110 03.17.2014-08:00:00 27.7959 03.17.2014-09:00:00 27.7859 03.17.2014-10:00:00 27.8060 03.17.2014-11:00:00 27.8060 03.17.2014-12:00:00 27.7959 03.17.2014-13:00:00 27.8060 03.17.2014-14:00:00 27.8009 03.17.2014-15:00:00 27.7909 03.17.2014-16:00:00 27.7859 03.17.2014-17:00:00 27.7808 03.17.2014-18:00:00 27.7608 03.17.2014-19:00:00 27.7407 03.17.2014-20:00:00 27.7105 03.17.2014-21:00:00 27.6905 03.17.2014-22:00:00 27.6854 03.17.2014-23:00:00 27.6653 03.18.2014-00:00:00 27.6453 03.18.2014-01:00:00 27.6302 03.18.2014-02:00:00 27.6252 03.18.2014-03:00:00 27.6201 03.18.2014-04:00:00 27.6051 03.18.2014-05:00:00 27.5750 03.18.2014-06:00:00 27.5599 03.18.2014-07:00:00 27.5498 03.18.2014-08:00:00 27.5348 03.18.2014-09:00:00 27.5046 03.18.2014-10:00:00 27.4645 03.18.2014-11:00:00 27.4394 03.18.2014-12:00:00 27.4092 03.18.2014-13:00:00 27.3841 03.18.2014-14:00:00 27.3741 03.18.2014-15:00:00 27.3691 03.18.2014-16:00:00 27.3439 03.18.2014-17:00:00 27.3188 03.18.2014-18:00:00 27.3138 03.18.2014-19:00:00 27.2937 03.18.2014-20:00:00 27.2636 03.18.2014-21:00:00 27.2536 03.18.2014-22:00:00 27.2335 03.18.2014-23:00:00 27.2184 03.19.2014-00:00:00 27.1983 03.19.2014-01:00:00 27.1431 03.19.2014-02:00:00 27.1330 03.19.2014-03:00:00 27.1129 03.19.2014-04:00:00 27.0677 03.19.2014-05:00:00 27.0577 03.19.2014-06:00:00 27.0225 03.19.2014-07:00:00 27.0175 03.19.2014-08:00:00 27.0025 03.19.2014-09:00:00 26.9573 03.19.2014-10:00:00 26.9422 03.19.2014-11:00:00 26.9322 03.19.2014-12:00:00 26.9171 03.19.2014-13:00:00 26.8920 03.19.2014-14:00:00 26.8970 03.19.2014-15:00:00 26.9673 03.19.2014-16:00:00 26.9874 03.19.2014-17:00:00 26.9774 03.19.2014-18:00:00 26.9573 03.19.2014-19:00:00 26.9422 03.19.2014-20:00:00 26.9171 03.19.2014-21:00:00 26.8920 03.19.2014-22:00:00 26.8769 03.19.2014-23:00:00 26.8618 03.20.2014-00:00:00 26.8317 03.20.2014-01:00:00 26.8066 03.20.2014-02:00:00 26.7865 03.20.2014-03:00:00 26.7614 03.20.2014-04:00:00 26.7413 03.20.2014-05:00:00 26.7263 03.20.2014-06:00:00 26.6861 03.20.2014-07:00:00 26.6459 03.20.2014-08:00:00 26.6258 03.20.2014-09:00:00 26.6057 03.20.2014-10:00:00 26.5957 03.20.2014-11:00:00 26.5706 03.20.2014-12:00:00 26.5555 03.20.2014-13:00:00 26.5354 03.20.2014-14:00:00 26.5053 03.20.2014-15:00:00 26.4852 03.20.2014-16:00:00 26.4752 03.20.2014-17:00:00 26.4400 03.20.2014-18:00:00 26.4199 03.20.2014-19:00:00 26.3848 03.20.2014-20:00:00 26.3747 03.20.2014-21:00:00 26.3546 03.20.2014-22:00:00 26.3145 03.20.2014-23:00:00 26.2994 03.21.2014-00:00:00 26.2642 03.21.2014-01:00:00 26.2341 03.21.2014-02:00:00 26.2241 03.21.2014-03:00:00 26.1889 03.21.2014-04:00:00 26.1588 03.21.2014-05:00:00 26.1337 03.21.2014-06:00:00 26.0985 03.21.2014-07:00:00 26.0784 03.21.2014-08:00:00 26.0533 03.21.2014-09:00:00 26.0132 03.21.2014-10:00:00 25.9830 03.21.2014-11:00:00 25.9680 03.21.2014-12:00:00 25.9479 03.21.2014-13:00:00 25.9378 03.21.2014-14:00:00 25.8926 03.21.2014-15:00:00 25.8725 03.21.2014-16:00:00 25.8625 03.21.2014-17:00:00 25.8525 03.21.2014-18:00:00 25.8424 03.21.2014-19:00:00 25.8123 03.21.2014-20:00:00 25.8022 03.21.2014-21:00:00 25.7822 03.21.2014-22:00:00 25.7621 03.21.2014-23:00:00 25.7269 03.22.2014-00:00:00 25.7169 03.22.2014-01:00:00 25.6968 03.22.2014-02:00:00 25.6867 03.22.2014-03:00:00 25.6516 03.22.2014-04:00:00 25.6114 03.22.2014-05:00:00 25.5863 03.22.2014-06:00:00 25.5612 03.22.2014-07:00:00 25.5511 03.22.2014-08:00:00 25.5160 03.22.2014-09:00:00 25.4859 03.22.2014-10:00:00 25.4859 03.22.2014-11:00:00 25.4356 03.22.2014-12:00:00 25.4306 03.22.2014-13:00:00 25.4055 03.22.2014-14:00:00 25.3704 03.22.2014-15:00:00 25.3302 03.22.2014-16:00:00 25.3051 03.22.2014-17:00:00 25.2800 03.22.2014-18:00:00 25.2448 03.22.2014-19:00:00 25.2097 03.22.2014-20:00:00 25.2046 03.22.2014-21:00:00 25.1846 03.22.2014-22:00:00 25.1494 03.22.2014-23:00:00 25.1343 03.23.2014-00:00:00 25.1042 03.23.2014-01:00:00 25.0690 03.23.2014-02:00:00 25.0239 03.23.2014-03:00:00 24.9987 03.23.2014-04:00:00 24.9787 03.23.2014-05:00:00 24.9435 03.23.2014-06:00:00 24.9234 03.23.2014-07:00:00 24.8983 03.23.2014-08:00:00 24.8581 03.23.2014-09:00:00 24.8431 03.23.2014-10:00:00 24.8180 03.23.2014-11:00:00 24.7979 03.23.2014-12:00:00 24.7878 03.23.2014-13:00:00 24.7728 03.23.2014-14:00:00 24.7627 03.23.2014-15:00:00 24.7276 03.23.2014-16:00:00 24.7376 03.23.2014-17:00:00 24.7376 03.23.2014-18:00:00 24.7175 03.23.2014-19:00:00 24.7125 03.23.2014-20:00:00 24.7025 03.23.2014-21:00:00 24.6522 03.23.2014-22:00:00 24.6372 03.23.2014-23:00:00 24.6322 03.24.2014-00:00:00 24.6171 03.24.2014-01:00:00 24.6020 03.24.2014-02:00:00 24.5920 03.24.2014-03:00:00 24.5920 03.24.2014-04:00:00 24.5769 03.24.2014-05:00:00 24.5568 03.24.2014-06:00:00 24.5217 03.24.2014-07:00:00 24.5066 03.24.2014-08:00:00 24.4915 03.24.2014-09:00:00 24.4765 03.24.2014-10:00:00 24.4463 03.24.2014-11:00:00 24.4263 03.24.2014-12:00:00 24.4011 03.24.2014-13:00:00 24.3961 03.24.2014-14:00:00 24.3961 03.24.2014-15:00:00 24.3811 03.24.2014-16:00:00 24.3660 03.24.2014-17:00:00 24.3660 03.24.2014-18:00:00 24.3509 03.24.2014-19:00:00 24.3409 03.24.2014-20:00:00 24.3459 03.24.2014-21:00:00 24.3459 03.24.2014-22:00:00 24.3359 03.24.2014-23:00:00 24.3208 03.25.2014-00:00:00 24.2957 03.25.2014-01:00:00 24.2656 03.25.2014-02:00:00 24.2404 03.25.2014-03:00:00 24.2204 03.25.2014-04:00:00 24.2053 03.25.2014-05:00:00 24.2003 03.25.2014-06:00:00 24.2103 03.25.2014-07:00:00 24.2204 03.25.2014-08:00:00 24.2605 03.25.2014-09:00:00 24.2756 03.25.2014-10:00:00 24.3007 03.25.2014-11:00:00 24.3158 03.25.2014-12:00:00 24.3459 03.25.2014-13:00:00 24.3559 03.25.2014-14:00:00 24.3760 03.25.2014-15:00:00 24.3861 03.25.2014-16:00:00 24.3760 03.25.2014-17:00:00 24.4162 03.25.2014-18:00:00 24.5016 03.25.2014-19:00:00 24.5367 03.25.2014-20:00:00 24.5769 03.25.2014-21:00:00 24.5970 03.25.2014-22:00:00 24.6221 03.25.2014-23:00:00 24.6372 03.26.2014-00:00:00 24.6372 03.26.2014-01:00:00 24.6322 03.26.2014-02:00:00 24.6322 03.26.2014-03:00:00 24.6322 03.26.2014-04:00:00 24.6322 03.26.2014-05:00:00 24.6271 03.26.2014-06:00:00 24.6271 03.26.2014-07:00:00 24.6271 03.26.2014-08:00:00 24.6171 03.26.2014-09:00:00 24.6221 03.26.2014-10:00:00 24.6271 03.26.2014-11:00:00 24.6322 03.26.2014-12:00:00 24.6271 03.26.2014-13:00:00 24.6372 03.26.2014-14:00:00 24.6472 03.26.2014-15:00:00 24.6422 03.26.2014-16:00:00 24.6422 03.26.2014-17:00:00 24.6472 03.26.2014-18:00:00 24.6271 03.26.2014-19:00:00 24.6271 03.26.2014-20:00:00 24.6121 03.26.2014-21:00:00 24.5970 03.26.2014-22:00:00 24.5819 03.26.2014-23:00:00 24.5719 03.27.2014-00:00:00 24.5769 03.27.2014-01:00:00 24.5618 03.27.2014-02:00:00 24.5719 03.27.2014-03:00:00 24.5870 03.27.2014-04:00:00 24.5719 03.27.2014-05:00:00 24.5618 03.27.2014-06:00:00 24.5468 03.27.2014-07:00:00 24.5317 03.27.2014-08:00:00 24.5217 03.27.2014-09:00:00 24.5166 03.27.2014-10:00:00 24.5016 03.27.2014-11:00:00 24.4915 03.27.2014-12:00:00 24.4815 03.27.2014-13:00:00 24.4614 03.27.2014-14:00:00 24.4463 03.27.2014-15:00:00 24.4263 03.27.2014-16:00:00 24.4212 03.27.2014-17:00:00 24.4112 03.27.2014-18:00:00 24.4011 03.27.2014-19:00:00 24.3861 03.27.2014-20:00:00 24.3710 03.27.2014-21:00:00 24.3710 03.27.2014-22:00:00 24.3660 03.27.2014-23:00:00 24.3559 03.28.2014-00:00:00 24.3509 03.28.2014-01:00:00 24.3459 03.28.2014-02:00:00 24.3409 03.28.2014-03:00:00 24.3158 03.28.2014-04:00:00 24.2957 03.28.2014-05:00:00 24.2706 03.28.2014-06:00:00 24.2455 03.28.2014-07:00:00 24.2304 03.28.2014-08:00:00 24.2103 03.28.2014-09:00:00 24.2003 03.28.2014-10:00:00 24.2254 03.28.2014-11:00:00 24.2304 03.28.2014-12:00:00 24.2555 03.28.2014-13:00:00 24.3258 03.28.2014-14:00:00 24.4313 03.28.2014-15:00:00 24.4966 03.28.2014-16:00:00 24.5669 03.28.2014-17:00:00 24.6322 03.28.2014-18:00:00 24.6573 03.28.2014-19:00:00 24.6723 03.28.2014-20:00:00 24.6924 03.28.2014-21:00:00 24.7025 03.28.2014-22:00:00 24.7025 03.28.2014-23:00:00 24.6974 03.29.2014-00:00:00 24.6924 03.29.2014-01:00:00 24.6924 03.29.2014-02:00:00 24.6974 03.29.2014-03:00:00 24.6974 03.29.2014-04:00:00 24.6824 03.29.2014-05:00:00 24.6824 03.29.2014-06:00:00 24.6573 03.29.2014-07:00:00 24.6322 03.29.2014-08:00:00 24.6171 03.29.2014-09:00:00 24.6271 03.29.2014-10:00:00 24.6372 03.29.2014-11:00:00 24.6472 03.29.2014-12:00:00 24.6422 03.29.2014-13:00:00 24.6623 03.29.2014-14:00:00 24.7175 03.29.2014-15:00:00 24.7828 03.29.2014-16:00:00 24.7979 03.29.2014-17:00:00 24.8682 03.29.2014-18:00:00 24.9485 03.29.2014-19:00:00 25.0339 03.29.2014-20:00:00 25.0289 03.29.2014-21:00:00 25.0339 03.29.2014-22:00:00 25.0188 03.29.2014-23:00:00 25.0188 03.30.2014-00:00:00 25.0239 03.30.2014-01:00:00 25.0289 03.30.2014-02:00:00 25.0540 03.30.2014-03:00:00 25.0540 03.30.2014-04:00:00 25.0590 03.30.2014-05:00:00 25.0640 03.30.2014-06:00:00 25.0640 03.30.2014-07:00:00 25.0690 03.30.2014-08:00:00 25.0891 03.30.2014-09:00:00 25.0791 03.30.2014-10:00:00 25.0741 03.30.2014-11:00:00 25.0841 03.30.2014-12:00:00 25.0791 03.30.2014-13:00:00 25.0741 03.30.2014-14:00:00 25.0791 03.30.2014-15:00:00 25.0891 03.30.2014-16:00:00 25.0992 03.30.2014-17:00:00 25.1092 03.30.2014-18:00:00 25.1092 03.30.2014-19:00:00 25.1142 03.30.2014-20:00:00 25.0992 03.30.2014-21:00:00 25.0741 03.30.2014-22:00:00 25.0540 03.30.2014-23:00:00 25.0289 03.31.2014-00:00:00 25.0289 03.31.2014-01:00:00 24.9937 03.31.2014-02:00:00 24.9787 03.31.2014-03:00:00 24.9736 03.31.2014-04:00:00 24.9586 03.31.2014-05:00:00 24.9485 03.31.2014-06:00:00 24.9385 03.31.2014-07:00:00 24.9284 03.31.2014-08:00:00 24.9284 03.31.2014-09:00:00 24.9284 03.31.2014-10:00:00 24.9234 03.31.2014-11:00:00 24.8933 03.31.2014-12:00:00 24.8832 03.31.2014-13:00:00 24.8581 03.31.2014-14:00:00 24.8581 03.31.2014-15:00:00 24.8380 03.31.2014-16:00:00 24.8280 03.31.2014-17:00:00 24.8230 03.31.2014-18:00:00 24.8180 03.31.2014-19:00:00 24.8079 03.31.2014-20:00:00 24.8029 03.31.2014-21:00:00 24.7928 03.31.2014-22:00:00 24.7878 03.31.2014-23:00:00 24.7627 04.01.2014-00:00:00 24.7477 04.01.2014-01:00:00 24.7426 04.01.2014-02:00:00 24.7426 04.01.2014-03:00:00 24.7426 04.01.2014-04:00:00 24.7376 04.01.2014-05:00:00 24.7276 04.01.2014-06:00:00 24.7175 04.01.2014-07:00:00 24.6974 04.01.2014-08:00:00 24.6673 04.01.2014-09:00:00 24.6573 04.01.2014-10:00:00 24.6422 04.01.2014-11:00:00 24.6372 04.01.2014-12:00:00 24.6121 04.01.2014-13:00:00 24.5870 04.01.2014-14:00:00 24.5769 04.01.2014-15:00:00 24.5870 04.01.2014-16:00:00 24.5769 04.01.2014-17:00:00 24.5870 04.01.2014-18:00:00 24.5568 04.01.2014-19:00:00 24.5468 04.01.2014-20:00:00 24.5317 04.01.2014-21:00:00 24.5367 04.01.2014-22:00:00 24.5166 04.01.2014-23:00:00 24.5016 04.02.2014-00:00:00 24.4865 04.02.2014-01:00:00 24.4715 04.02.2014-02:00:00 24.4614 04.02.2014-03:00:00 24.4514 04.02.2014-04:00:00 24.4463 04.02.2014-05:00:00 24.4363 04.02.2014-06:00:00 24.4263 04.02.2014-07:00:00 24.4011 04.02.2014-08:00:00 24.3961 04.02.2014-09:00:00 24.3911 04.02.2014-10:00:00 24.3911 04.02.2014-11:00:00 24.3760 04.02.2014-12:00:00 24.3308 04.02.2014-13:00:00 24.3158 04.02.2014-14:00:00 24.3057 04.02.2014-15:00:00 24.2957 04.02.2014-16:00:00 24.2806 04.02.2014-17:00:00 24.2605 04.02.2014-18:00:00 24.2605 04.02.2014-19:00:00 24.2505 04.02.2014-20:00:00 24.2304 04.02.2014-21:00:00 24.2204 04.02.2014-22:00:00 24.2103 04.02.2014-23:00:00 24.1852 04.03.2014-00:00:00 24.1651 04.03.2014-01:00:00 24.1501 04.03.2014-02:00:00 24.1400 04.03.2014-03:00:00 24.1199 04.03.2014-04:00:00 24.0898 04.03.2014-05:00:00 24.0797 04.03.2014-06:00:00 24.0697 04.03.2014-07:00:00 24.0446 04.03.2014-08:00:00 24.0295 04.03.2014-09:00:00 24.0245 04.03.2014-10:00:00 23.9994 04.03.2014-11:00:00 23.9944 04.03.2014-12:00:00 23.9843 04.03.2014-13:00:00 23.9693 04.03.2014-14:00:00 23.9693 04.03.2014-15:00:00 23.9642 04.03.2014-16:00:00 23.9542 04.03.2014-17:00:00 23.9442 04.03.2014-18:00:00 23.9341 04.03.2014-19:00:00 23.9542 04.03.2014-20:00:00 23.9492 04.03.2014-21:00:00 23.9442 04.03.2014-22:00:00 23.9291 04.03.2014-23:00:00 23.9241 04.04.2014-00:00:00 23.9040 04.04.2014-01:00:00 23.8939 04.04.2014-02:00:00 23.9190 04.04.2014-03:00:00 23.9190 04.04.2014-04:00:00 23.9140 04.04.2014-05:00:00 23.8990 04.04.2014-06:00:00 23.8839 04.04.2014-07:00:00 23.8738 04.04.2014-08:00:00 23.8538 04.04.2014-09:00:00 23.8437 04.04.2014-10:00:00 23.8387 04.04.2014-11:00:00 23.8487 04.04.2014-12:00:00 23.8287 04.04.2014-13:00:00 23.8337 04.04.2014-14:00:00 23.8387 04.04.2014-15:00:00 23.8789 04.04.2014-16:00:00 23.8889 04.04.2014-17:00:00 23.8939 04.04.2014-18:00:00 23.9241 04.04.2014-19:00:00 23.9592 04.04.2014-20:00:00 23.9743 04.04.2014-21:00:00 23.9843 04.04.2014-22:00:00 23.9994 04.04.2014-23:00:00 23.9894 04.05.2014-00:00:00 23.9944 04.05.2014-01:00:00 23.9894 04.05.2014-02:00:00 23.9944 04.05.2014-03:00:00 23.9743 04.05.2014-04:00:00 23.9642 04.05.2014-05:00:00 23.9693 04.05.2014-06:00:00 23.9592 04.05.2014-07:00:00 23.9693 04.05.2014-08:00:00 23.9693 04.05.2014-09:00:00 23.9642 04.05.2014-10:00:00 23.9592 04.05.2014-11:00:00 23.9442 04.05.2014-12:00:00 23.9341 04.05.2014-13:00:00 23.9241 04.05.2014-14:00:00 23.9391 04.05.2014-15:00:00 23.9642 04.05.2014-16:00:00 23.9743 04.05.2014-17:00:00 23.9944 04.05.2014-18:00:00 24.0094 04.05.2014-19:00:00 24.0094 04.05.2014-20:00:00 24.0145 04.05.2014-21:00:00 24.0145 04.05.2014-22:00:00 24.0145 04.05.2014-23:00:00 24.0195 04.06.2014-00:00:00 24.0044 04.06.2014-01:00:00 24.0044 04.06.2014-02:00:00 24.0094 04.06.2014-03:00:00 24.0094 04.06.2014-04:00:00 24.0044 04.06.2014-05:00:00 23.9743 04.06.2014-06:00:00 23.9542 04.06.2014-07:00:00 23.9442 04.06.2014-08:00:00 23.9391 04.06.2014-09:00:00 23.9291 04.06.2014-10:00:00 23.9291 04.06.2014-11:00:00 23.9291 04.06.2014-12:00:00 23.9190 04.06.2014-13:00:00 23.9140 04.06.2014-14:00:00 23.9140 04.06.2014-15:00:00 23.9190 04.06.2014-16:00:00 23.9190 04.06.2014-17:00:00 23.9241 04.06.2014-18:00:00 23.9190 04.06.2014-19:00:00 23.9140 04.06.2014-20:00:00 23.9190 04.06.2014-21:00:00 23.9241 04.06.2014-22:00:00 23.9341 04.06.2014-23:00:00 23.9291 04.07.2014-00:00:00 23.9140 04.07.2014-01:00:00 23.9040 04.07.2014-02:00:00 23.8939 04.07.2014-03:00:00 23.8889 04.07.2014-04:00:00 23.8839 04.07.2014-05:00:00 23.8688 04.07.2014-06:00:00 23.8588 04.07.2014-07:00:00 23.8487 04.07.2014-08:00:00 23.8337 04.07.2014-09:00:00 23.8086 04.07.2014-10:00:00 23.7985 04.07.2014-11:00:00 23.7835 04.07.2014-12:00:00 23.8086 04.07.2014-13:00:00 23.8437 04.07.2014-14:00:00 23.8588 04.07.2014-15:00:00 23.8939 04.07.2014-16:00:00 23.8939 04.07.2014-17:00:00 23.9090 04.07.2014-18:00:00 23.9090 04.07.2014-19:00:00 23.9241 04.07.2014-20:00:00 23.9241 04.07.2014-21:00:00 23.9291 04.07.2014-22:00:00 23.9241 04.07.2014-23:00:00 23.9241 04.08.2014-00:00:00 23.9241 04.08.2014-01:00:00 23.9291 04.08.2014-02:00:00 23.9241 04.08.2014-03:00:00 23.9090 04.08.2014-04:00:00 23.9090 04.08.2014-05:00:00 23.8939 04.08.2014-06:00:00 23.8738 04.08.2014-07:00:00 23.8487 04.08.2014-08:00:00 23.8538 04.08.2014-09:00:00 23.8337 04.08.2014-10:00:00 23.8487 04.08.2014-11:00:00 23.8487 04.08.2014-12:00:00 23.8538 04.08.2014-13:00:00 23.8588 04.08.2014-14:00:00 23.8437 04.08.2014-15:00:00 23.8688 04.08.2014-16:00:00 23.9592 04.08.2014-17:00:00 24.1249 04.08.2014-18:00:00 24.2254 04.08.2014-19:00:00 24.3509 04.08.2014-20:00:00 24.4212 04.08.2014-21:00:00 24.4765 04.08.2014-22:00:00 24.5920 04.08.2014-23:00:00 24.6472 04.09.2014-00:00:00 24.6874 04.09.2014-01:00:00 24.6874 04.09.2014-02:00:00 24.7175 04.09.2014-03:00:00 24.7477 04.09.2014-04:00:00 24.7527 04.09.2014-05:00:00 24.7677 04.09.2014-06:00:00 24.7778 04.09.2014-07:00:00 24.8029 04.09.2014-08:00:00 24.8029 04.09.2014-09:00:00 24.8230 04.09.2014-10:00:00 24.8029 04.09.2014-11:00:00 24.8029 04.09.2014-12:00:00 24.8079 04.09.2014-13:00:00 24.7878 04.09.2014-14:00:00 24.7677 04.09.2014-15:00:00 24.7828 04.09.2014-16:00:00 24.8129 04.09.2014-17:00:00 24.8129 04.09.2014-18:00:00 24.8079 04.09.2014-19:00:00 24.8029 04.09.2014-20:00:00 24.7928 04.09.2014-21:00:00 24.7778 04.09.2014-22:00:00 24.7677 04.09.2014-23:00:00 24.7627 04.10.2014-00:00:00 24.7477 04.10.2014-01:00:00 24.7276 04.10.2014-02:00:00 24.7276 04.10.2014-03:00:00 24.7075 04.10.2014-04:00:00 24.7025 04.10.2014-05:00:00 24.7025 04.10.2014-06:00:00 24.7025 04.10.2014-07:00:00 24.6824 04.10.2014-08:00:00 24.6522 04.10.2014-09:00:00 24.6472 04.10.2014-10:00:00 24.6171 04.10.2014-11:00:00 24.6121 04.10.2014-12:00:00 24.5970 04.10.2014-13:00:00 24.5920 04.10.2014-14:00:00 24.5719 04.10.2014-15:00:00 24.5418 04.10.2014-16:00:00 24.5267 04.10.2014-17:00:00 24.5016 04.10.2014-18:00:00 24.4966 04.10.2014-19:00:00 24.4915 04.10.2014-20:00:00 24.4715 04.10.2014-21:00:00 24.4363 04.10.2014-22:00:00 24.4363 04.10.2014-23:00:00 24.4162 04.11.2014-00:00:00 24.4062 04.11.2014-01:00:00 24.3811 04.11.2014-02:00:00 24.3760 04.11.2014-03:00:00 24.3610 04.11.2014-04:00:00 24.3409 04.11.2014-05:00:00 24.3208 04.11.2014-06:00:00 24.3057 04.11.2014-07:00:00 24.3007 04.11.2014-08:00:00 24.2907 04.11.2014-09:00:00 24.2856 04.11.2014-10:00:00 24.2555 04.11.2014-11:00:00 24.2505 04.11.2014-12:00:00 24.2304 04.11.2014-13:00:00 24.2204 04.11.2014-14:00:00 24.1902 04.11.2014-15:00:00 24.1752 04.11.2014-16:00:00 24.1601 04.11.2014-17:00:00 24.1400 04.11.2014-18:00:00 24.1249 04.11.2014-19:00:00 24.1199 04.11.2014-20:00:00 24.1049 04.11.2014-21:00:00 24.0948 04.11.2014-22:00:00 24.0797 04.11.2014-23:00:00 24.0697 04.12.2014-00:00:00 24.0546 04.12.2014-01:00:00 24.0446 04.12.2014-02:00:00 24.0346 04.12.2014-03:00:00 24.0094 04.12.2014-04:00:00 23.9843 04.12.2014-05:00:00 23.9693 04.12.2014-06:00:00 23.9542 04.12.2014-07:00:00 23.9241 04.12.2014-08:00:00 23.8990 04.12.2014-09:00:00 23.8789 04.12.2014-10:00:00 23.8538 04.12.2014-11:00:00 23.8287 04.12.2014-12:00:00 23.8136 04.12.2014-13:00:00 23.8086 04.12.2014-14:00:00 23.7885 04.12.2014-15:00:00 23.7885 04.12.2014-16:00:00 23.7835 04.12.2014-17:00:00 23.7835 04.12.2014-18:00:00 23.7684 04.12.2014-19:00:00 23.7483 04.12.2014-20:00:00 23.7232 04.12.2014-21:00:00 23.7132 04.12.2014-22:00:00 23.7081 04.12.2014-23:00:00 23.6981 04.13.2014-00:00:00 23.6730 04.13.2014-01:00:00 23.6579 04.13.2014-02:00:00 23.6479 04.13.2014-03:00:00 23.6378 04.13.2014-04:00:00 23.6378 04.13.2014-05:00:00 23.6228 04.13.2014-06:00:00 23.6077 04.13.2014-07:00:00 23.5876 04.13.2014-08:00:00 23.5675 04.13.2014-09:00:00 23.5474 04.13.2014-10:00:00 23.5424 04.13.2014-11:00:00 23.5424 04.13.2014-12:00:00 23.5424 04.13.2014-13:00:00 23.5324 04.13.2014-14:00:00 23.5424 04.13.2014-15:00:00 23.5374 04.13.2014-16:00:00 23.5424 04.13.2014-17:00:00 23.5374 04.13.2014-18:00:00 23.5374 04.13.2014-19:00:00 23.5223 04.13.2014-20:00:00 23.5173 04.13.2014-21:00:00 23.5073 04.13.2014-22:00:00 23.5022 04.13.2014-23:00:00 23.4821 04.14.2014-00:00:00 23.4721 04.14.2014-01:00:00 23.4721 04.14.2014-02:00:00 23.4570 04.14.2014-03:00:00 23.4420 04.14.2014-04:00:00 23.4370 04.14.2014-05:00:00 23.4269 04.14.2014-06:00:00 23.4118 04.14.2014-07:00:00 23.3867 04.14.2014-08:00:00 23.3767 04.14.2014-09:00:00 23.3616 04.14.2014-10:00:00 23.3516 04.14.2014-11:00:00 23.3415 04.14.2014-12:00:00 23.3315 04.14.2014-13:00:00 23.3265 04.14.2014-14:00:00 23.3315 04.14.2014-15:00:00 23.3164 04.14.2014-16:00:00 23.2963 04.14.2014-17:00:00 23.2863 04.14.2014-18:00:00 23.2763 04.14.2014-19:00:00 23.2763 04.14.2014-20:00:00 23.2763 04.14.2014-21:00:00 23.2763 04.14.2014-22:00:00 23.2612 04.14.2014-23:00:00 23.2461 04.15.2014-00:00:00 23.2411 04.15.2014-01:00:00 23.2210 04.15.2014-02:00:00 23.2110 04.15.2014-03:00:00 23.2059 04.15.2014-04:00:00 23.2009 04.15.2014-05:00:00 23.2059 04.15.2014-06:00:00 23.2059 04.15.2014-07:00:00 23.2009 04.15.2014-08:00:00 23.1859 04.15.2014-09:00:00 23.1658 04.15.2014-10:00:00 23.1557 04.15.2014-11:00:00 23.1356 04.15.2014-12:00:00 23.1256 04.15.2014-13:00:00 23.0955 04.15.2014-14:00:00 23.0754 04.15.2014-15:00:00 23.0553 04.15.2014-16:00:00 23.0452 04.15.2014-17:00:00 23.0302 04.15.2014-18:00:00 23.0252 04.15.2014-19:00:00 23.0051 04.15.2014-20:00:00 23.0000 04.15.2014-21:00:00 23.0101 04.15.2014-22:00:00 23.0302 04.15.2014-23:00:00 23.1658 04.16.2014-00:00:00 23.2813 04.16.2014-01:00:00 23.3516 04.16.2014-02:00:00 23.3918 04.16.2014-03:00:00 23.5073 04.16.2014-04:00:00 23.6228 04.16.2014-05:00:00 23.7383 04.16.2014-06:00:00 23.8035 04.16.2014-07:00:00 23.8287 04.16.2014-08:00:00 23.8638 04.16.2014-09:00:00 23.9190 04.16.2014-10:00:00 24.0044 04.16.2014-11:00:00 24.0697 04.16.2014-12:00:00 24.1501 04.16.2014-13:00:00 24.2555 04.16.2014-14:00:00 24.3760 04.16.2014-15:00:00 24.4865 04.16.2014-16:00:00 24.6472 04.16.2014-17:00:00 24.7878 04.16.2014-18:00:00 24.9134 04.16.2014-19:00:00 25.0088 04.16.2014-20:00:00 25.1142 04.16.2014-21:00:00 25.1946 04.16.2014-22:00:00 25.3101 04.16.2014-23:00:00 25.4306 04.17.2014-00:00:00 25.5361 04.17.2014-01:00:00 25.5963 04.17.2014-02:00:00 25.6767 04.17.2014-03:00:00 25.7068 04.17.2014-04:00:00 25.7621 04.17.2014-05:00:00 25.7822 04.17.2014-06:00:00 25.8525 04.17.2014-07:00:00 25.9328 04.17.2014-08:00:00 25.9981 04.17.2014-09:00:00 26.0232 04.17.2014-10:00:00 26.0784 04.17.2014-11:00:00 26.0935 04.17.2014-12:00:00 26.1236 04.17.2014-13:00:00 26.1588 04.17.2014-14:00:00 26.2291 04.17.2014-15:00:00 26.2994 04.17.2014-16:00:00 26.3446 04.17.2014-17:00:00 26.4199 04.17.2014-18:00:00 26.4501 04.17.2014-19:00:00 26.4651 04.17.2014-20:00:00 26.4802 04.17.2014-21:00:00 26.5455 04.17.2014-22:00:00 26.6861 04.17.2014-23:00:00 26.7966 04.18.2014-00:00:00 26.8317 04.18.2014-01:00:00 26.8367 04.18.2014-02:00:00 26.8468 04.18.2014-03:00:00 26.8418 04.18.2014-04:00:00 26.8418 04.18.2014-05:00:00 26.8518 04.18.2014-06:00:00 26.8367 04.18.2014-07:00:00 26.8418 04.18.2014-08:00:00 26.8418 04.18.2014-09:00:00 26.8468 04.18.2014-10:00:00 26.8418 04.18.2014-11:00:00 26.8468 04.18.2014-12:00:00 26.8367 04.18.2014-13:00:00 26.8317 04.18.2014-14:00:00 26.8317 04.18.2014-15:00:00 26.8217 04.18.2014-16:00:00 26.8217 04.18.2014-17:00:00 26.8066 04.18.2014-18:00:00 26.7765 04.18.2014-19:00:00 26.7664 04.18.2014-20:00:00 26.7514 04.18.2014-21:00:00 26.7463 04.18.2014-22:00:00 26.7363 04.18.2014-23:00:00 26.7212 04.19.2014-00:00:00 26.7062 04.19.2014-01:00:00 26.6961 04.19.2014-02:00:00 26.6811 04.19.2014-03:00:00 26.6509 04.19.2014-04:00:00 26.6308 04.19.2014-05:00:00 26.6208 04.19.2014-06:00:00 26.6158 04.19.2014-07:00:00 26.6158 04.19.2014-08:00:00 26.6108 04.19.2014-09:00:00 26.6108 04.19.2014-10:00:00 26.5957 04.19.2014-11:00:00 26.5907 04.19.2014-12:00:00 26.6057 04.19.2014-13:00:00 26.6108 04.19.2014-14:00:00 26.6007 04.19.2014-15:00:00 26.5907 04.19.2014-16:00:00 26.5856 04.19.2014-17:00:00 26.6108 04.19.2014-18:00:00 26.6610 04.19.2014-19:00:00 26.7011 04.19.2014-20:00:00 26.7212 04.19.2014-21:00:00 26.7112 04.19.2014-22:00:00 26.7112 04.19.2014-23:00:00 26.7011 04.20.2014-00:00:00 26.6811 04.20.2014-01:00:00 26.6610 04.20.2014-02:00:00 26.6560 04.20.2014-03:00:00 26.6359 04.20.2014-04:00:00 26.6308 04.20.2014-05:00:00 26.6258 04.20.2014-06:00:00 26.6208 04.20.2014-07:00:00 26.6057 04.20.2014-08:00:00 26.5957 04.20.2014-09:00:00 26.5856 04.20.2014-10:00:00 26.5605 04.20.2014-11:00:00 26.5505 04.20.2014-12:00:00 26.5354 04.20.2014-13:00:00 26.5204 04.20.2014-14:00:00 26.5204 04.20.2014-15:00:00 26.5254 04.20.2014-16:00:00 26.5455 04.20.2014-17:00:00 26.5455 04.20.2014-18:00:00 26.5354 04.20.2014-19:00:00 26.5153 04.20.2014-20:00:00 26.5103 04.20.2014-21:00:00 26.4953 04.20.2014-22:00:00 26.4902 04.20.2014-23:00:00 26.4752 04.21.2014-00:00:00 26.4701 04.21.2014-01:00:00 26.4701 04.21.2014-02:00:00 26.4601 04.21.2014-03:00:00 26.4450 04.21.2014-04:00:00 26.4199 04.21.2014-05:00:00 26.4099 04.21.2014-06:00:00 26.4049 04.21.2014-07:00:00 26.3948 04.21.2014-08:00:00 26.3848 04.21.2014-09:00:00 26.3597 04.21.2014-10:00:00 26.3446 04.21.2014-11:00:00 26.2994 04.21.2014-12:00:00 26.2843 04.21.2014-13:00:00 26.2693 04.21.2014-14:00:00 26.2642 04.21.2014-15:00:00 26.2542 04.21.2014-16:00:00 26.2492 04.21.2014-17:00:00 26.2442 04.21.2014-18:00:00 26.2442 04.21.2014-19:00:00 26.2442 04.21.2014-20:00:00 26.2442 04.21.2014-21:00:00 26.2291 04.21.2014-22:00:00 26.2140 04.21.2014-23:00:00 26.2040 04.22.2014-00:00:00 26.2040 04.22.2014-01:00:00 26.1990 04.22.2014-02:00:00 26.1990 04.22.2014-03:00:00 26.1990 04.22.2014-04:00:00 26.2291 04.22.2014-05:00:00 26.2442 04.22.2014-06:00:00 26.2492 04.22.2014-07:00:00 26.2542 04.22.2014-08:00:00 26.2693 04.22.2014-09:00:00 26.2642 04.22.2014-10:00:00 26.2542 04.22.2014-11:00:00 26.2442 04.22.2014-12:00:00 26.2391 04.22.2014-13:00:00 26.2391 04.22.2014-14:00:00 26.2391 04.22.2014-15:00:00 26.2291 04.22.2014-16:00:00 26.2241 04.22.2014-17:00:00 26.2040 04.22.2014-18:00:00 26.2040 04.22.2014-19:00:00 26.2040 04.22.2014-20:00:00 26.1990 04.22.2014-21:00:00 26.1889 04.22.2014-22:00:00 26.1889 04.22.2014-23:00:00 26.1990 04.23.2014-00:00:00 26.2140 04.23.2014-01:00:00 26.2291 04.23.2014-02:00:00 26.2442 04.23.2014-03:00:00 26.2492 04.23.2014-04:00:00 26.2542 04.23.2014-05:00:00 26.2592 04.23.2014-06:00:00 26.2592 04.23.2014-07:00:00 26.2793 04.23.2014-08:00:00 26.2843 04.23.2014-09:00:00 26.2994 04.23.2014-10:00:00 26.3245 04.23.2014-11:00:00 26.3295 04.23.2014-12:00:00 26.3245 04.23.2014-13:00:00 26.3044 04.23.2014-14:00:00 26.2994 04.23.2014-15:00:00 26.2944 04.23.2014-16:00:00 26.2944 04.23.2014-17:00:00 26.2894 04.23.2014-18:00:00 26.2743 04.23.2014-19:00:00 26.2793 04.23.2014-20:00:00 26.3044 04.23.2014-21:00:00 26.3145 04.23.2014-22:00:00 26.3195 04.23.2014-23:00:00 26.3396 04.24.2014-00:00:00 26.3848 04.24.2014-01:00:00 26.4701 04.24.2014-02:00:00 26.5957 04.24.2014-03:00:00 26.6359 04.24.2014-04:00:00 26.6660 04.24.2014-05:00:00 26.7011 04.24.2014-06:00:00 26.7263 04.24.2014-07:00:00 26.7463 04.24.2014-08:00:00 26.7614 04.24.2014-09:00:00 26.7564 04.24.2014-10:00:00 26.7564 04.24.2014-11:00:00 26.7664 04.24.2014-12:00:00 26.7664 04.24.2014-13:00:00 26.8116 04.24.2014-14:00:00 26.8920 04.24.2014-15:00:00 26.9522 04.24.2014-16:00:00 27.0175 04.24.2014-17:00:00 27.0979 04.24.2014-18:00:00 27.2134 04.24.2014-19:00:00 27.2787 04.24.2014-20:00:00 27.3942 04.24.2014-21:00:00 27.4143 04.24.2014-22:00:00 27.3992 04.24.2014-23:00:00 27.3992 04.25.2014-00:00:00 27.3891 04.25.2014-01:00:00 27.3891 04.25.2014-02:00:00 27.3741 04.25.2014-03:00:00 27.3640 04.25.2014-04:00:00 27.3540 04.25.2014-05:00:00 27.3339 04.25.2014-06:00:00 27.3389 04.25.2014-07:00:00 27.3289 04.25.2014-08:00:00 27.3239 04.25.2014-09:00:00 27.3138 04.25.2014-10:00:00 27.3088 04.25.2014-11:00:00 27.3088 04.25.2014-12:00:00 27.3088 04.25.2014-13:00:00 27.2837 04.25.2014-14:00:00 27.2636 04.25.2014-15:00:00 27.2586 04.25.2014-16:00:00 27.2485 04.25.2014-17:00:00 27.2435 04.25.2014-18:00:00 27.2385 04.25.2014-19:00:00 27.2335 04.25.2014-20:00:00 27.2184 04.25.2014-21:00:00 27.2033 04.25.2014-22:00:00 27.1933 04.25.2014-23:00:00 27.1832 04.26.2014-00:00:00 27.1682 04.26.2014-01:00:00 27.1682 04.26.2014-02:00:00 27.1581 04.26.2014-03:00:00 27.1581 04.26.2014-04:00:00 27.1431 04.26.2014-05:00:00 27.1129 04.26.2014-06:00:00 27.0979 04.26.2014-07:00:00 27.0677 04.26.2014-08:00:00 27.0276 04.26.2014-09:00:00 27.0025 04.26.2014-10:00:00 26.9874 04.26.2014-11:00:00 26.9673 04.26.2014-12:00:00 26.9372 04.26.2014-13:00:00 26.9171 04.26.2014-14:00:00 26.9121 04.26.2014-15:00:00 26.9121 04.26.2014-16:00:00 26.8769 04.26.2014-17:00:00 26.8819 04.26.2014-18:00:00 26.8618 04.26.2014-19:00:00 26.8769 04.26.2014-20:00:00 26.8769 04.26.2014-21:00:00 26.8769 04.26.2014-22:00:00 26.8819 04.26.2014-23:00:00 26.9020 04.27.2014-00:00:00 26.9774 04.27.2014-01:00:00 27.0025 04.27.2014-02:00:00 27.0075 04.27.2014-03:00:00 27.0075 04.27.2014-04:00:00 27.0025 04.27.2014-05:00:00 26.9974 04.27.2014-06:00:00 26.9824 04.27.2014-07:00:00 26.9723 04.27.2014-08:00:00 26.9673 04.27.2014-09:00:00 26.9573 04.27.2014-10:00:00 26.9623 04.27.2014-11:00:00 26.9573 04.27.2014-12:00:00 27.0075 04.27.2014-13:00:00 27.1180 04.27.2014-14:00:00 27.2837 04.27.2014-15:00:00 27.2937 04.27.2014-16:00:00 27.2937 04.27.2014-17:00:00 27.3038 04.27.2014-18:00:00 27.3038 04.27.2014-19:00:00 27.2987 04.27.2014-20:00:00 27.2937 04.27.2014-21:00:00 27.2887 04.27.2014-22:00:00 27.2787 04.27.2014-23:00:00 27.2686 04.28.2014-00:00:00 27.2435 04.28.2014-01:00:00 27.2335 04.28.2014-02:00:00 27.2284 04.28.2014-03:00:00 27.2234 04.28.2014-04:00:00 27.2134 04.28.2014-05:00:00 27.1883 04.28.2014-06:00:00 27.1632 04.28.2014-07:00:00 27.1431 04.28.2014-08:00:00 27.1180 04.28.2014-09:00:00 27.1230 04.28.2014-10:00:00 27.1180 04.28.2014-11:00:00 27.1079 04.28.2014-12:00:00 27.1029 04.28.2014-13:00:00 27.0878 04.28.2014-14:00:00 27.0728 04.28.2014-15:00:00 27.0577 04.28.2014-16:00:00 27.0376 04.28.2014-17:00:00 27.0225 04.28.2014-18:00:00 27.0125 04.28.2014-19:00:00 26.9974 04.28.2014-20:00:00 26.9874 04.28.2014-21:00:00 26.9774 04.28.2014-22:00:00 26.9623 04.28.2014-23:00:00 26.9472 04.29.2014-00:00:00 26.9472 04.29.2014-01:00:00 26.9221 04.29.2014-02:00:00 26.9070 04.29.2014-03:00:00 26.8870 04.29.2014-04:00:00 26.8669 04.29.2014-05:00:00 26.8568 04.29.2014-06:00:00 26.8468 04.29.2014-07:00:00 26.8267 04.29.2014-08:00:00 26.7966 04.29.2014-09:00:00 26.7715 04.29.2014-10:00:00 26.7363 04.29.2014-11:00:00 26.7313 04.29.2014-12:00:00 26.7062 04.29.2014-13:00:00 26.7011 04.29.2014-14:00:00 26.7112 04.29.2014-15:00:00 26.7112 04.29.2014-16:00:00 26.7162 04.29.2014-17:00:00 26.7011 04.29.2014-18:00:00 26.6961 04.29.2014-19:00:00 26.6760 04.29.2014-20:00:00 26.6710 04.29.2014-21:00:00 26.6409 04.29.2014-22:00:00 26.6359 04.29.2014-23:00:00 26.6108 04.30.2014-00:00:00 26.5856 04.30.2014-01:00:00 26.5756 04.30.2014-02:00:00 26.5505 04.30.2014-03:00:00 26.5455 04.30.2014-04:00:00 26.5354 04.30.2014-05:00:00 26.5204 04.30.2014-06:00:00 26.5153 04.30.2014-07:00:00 26.5053 04.30.2014-08:00:00 26.5003 04.30.2014-09:00:00 26.4953 04.30.2014-10:00:00 26.4852 04.30.2014-11:00:00 26.4852 04.30.2014-12:00:00 26.4852 04.30.2014-13:00:00 26.4953 04.30.2014-14:00:00 26.4953 04.30.2014-15:00:00 26.4953 04.30.2014-16:00:00 26.4902 04.30.2014-17:00:00 26.5254 04.30.2014-18:00:00 26.5254 04.30.2014-19:00:00 26.5204 04.30.2014-20:00:00 26.5103 04.30.2014-21:00:00 26.5103 04.30.2014-22:00:00 26.4953 04.30.2014-23:00:00 26.4802 05.01.2014-00:00:00 26.4651 05.01.2014-01:00:00 26.4551 05.01.2014-02:00:00 26.4450 05.01.2014-03:00:00 26.4400 05.01.2014-04:00:00 26.4249 05.01.2014-05:00:00 26.4149 05.01.2014-06:00:00 26.3948 05.01.2014-07:00:00 26.3848 05.01.2014-08:00:00 26.3747 05.01.2014-09:00:00 26.3446 05.01.2014-10:00:00 26.3396 05.01.2014-11:00:00 26.3295 05.01.2014-12:00:00 26.3094 05.01.2014-13:00:00 26.3044 05.01.2014-14:00:00 26.2894 05.01.2014-15:00:00 26.2843 05.01.2014-16:00:00 26.2793 05.01.2014-17:00:00 26.2793 05.01.2014-18:00:00 26.2693 05.01.2014-19:00:00 26.2542 05.01.2014-20:00:00 26.2442 05.01.2014-21:00:00 26.2492 05.01.2014-22:00:00 26.2341 05.01.2014-23:00:00 26.2191 05.02.2014-00:00:00 26.2040 05.02.2014-01:00:00 26.1889 05.02.2014-02:00:00 26.1739 05.02.2014-03:00:00 26.1588 05.02.2014-04:00:00 26.1287 05.02.2014-05:00:00 26.1086 05.02.2014-06:00:00 26.1086 05.02.2014-07:00:00 26.1035 05.02.2014-08:00:00 26.0985 05.02.2014-09:00:00 26.0885 05.02.2014-10:00:00 26.0584 05.02.2014-11:00:00 26.0634 05.02.2014-12:00:00 26.0634 05.02.2014-13:00:00 26.0483 05.02.2014-14:00:00 26.0584 05.02.2014-15:00:00 26.0332 05.02.2014-16:00:00 26.0132 05.02.2014-17:00:00 25.9931 05.02.2014-18:00:00 25.9780 05.02.2014-19:00:00 25.9629 05.02.2014-20:00:00 25.9479 05.02.2014-21:00:00 25.9479 05.02.2014-22:00:00 25.9378 05.02.2014-23:00:00 25.9228 05.03.2014-00:00:00 25.9127 05.03.2014-01:00:00 25.9027 05.03.2014-02:00:00 25.9027 05.03.2014-03:00:00 25.8826 05.03.2014-04:00:00 25.8625 05.03.2014-05:00:00 25.8273 05.03.2014-06:00:00 25.8123 05.03.2014-07:00:00 25.7922 05.03.2014-08:00:00 25.7771 05.03.2014-09:00:00 25.7671 05.03.2014-10:00:00 25.7621 05.03.2014-11:00:00 25.7370 05.03.2014-12:00:00 25.7118 05.03.2014-13:00:00 25.6867 05.03.2014-14:00:00 25.6616 05.03.2014-15:00:00 25.6667 05.03.2014-16:00:00 25.7118 05.03.2014-17:00:00 25.7269 05.03.2014-18:00:00 25.7520 05.03.2014-19:00:00 25.7771 05.03.2014-20:00:00 25.8073 05.03.2014-21:00:00 25.8776 05.03.2014-22:00:00 25.9177 05.03.2014-23:00:00 26.0132 05.04.2014-00:00:00 26.1086 05.04.2014-01:00:00 26.2492 05.04.2014-02:00:00 26.3546 05.04.2014-03:00:00 26.3898 05.04.2014-04:00:00 26.4049 05.04.2014-05:00:00 26.4350 05.04.2014-06:00:00 26.4953 05.04.2014-07:00:00 26.5505 05.04.2014-08:00:00 26.5706 05.04.2014-09:00:00 26.5907 05.04.2014-10:00:00 26.6057 05.04.2014-11:00:00 26.6158 05.04.2014-12:00:00 26.6308 05.04.2014-13:00:00 26.6660 05.04.2014-14:00:00 26.6760 05.04.2014-15:00:00 26.7112 05.04.2014-16:00:00 26.7263 05.04.2014-17:00:00 26.7514 05.04.2014-18:00:00 26.8016 05.04.2014-19:00:00 26.8367 05.04.2014-20:00:00 26.8418 05.04.2014-21:00:00 26.8418 05.04.2014-22:00:00 26.8267 05.04.2014-23:00:00 26.8167 05.05.2014-00:00:00 26.8317 05.05.2014-01:00:00 26.8167 05.05.2014-02:00:00 26.8267 05.05.2014-03:00:00 26.8167 05.05.2014-04:00:00 26.8167 05.05.2014-05:00:00 26.8418 05.05.2014-06:00:00 26.8518 05.05.2014-07:00:00 26.8669 05.05.2014-08:00:00 26.9271 05.05.2014-09:00:00 27.0025 05.05.2014-10:00:00 27.0225 05.05.2014-11:00:00 27.0326 05.05.2014-12:00:00 27.0225 05.05.2014-13:00:00 27.0125 05.05.2014-14:00:00 27.0175 05.05.2014-15:00:00 27.0125 05.05.2014-16:00:00 27.0075 05.05.2014-17:00:00 27.0075 05.05.2014-18:00:00 26.9924 05.05.2014-19:00:00 26.9874 05.05.2014-20:00:00 26.9774 05.05.2014-21:00:00 26.9472 05.05.2014-22:00:00 26.9372 05.05.2014-23:00:00 26.9322 05.06.2014-00:00:00 26.9271 05.06.2014-01:00:00 26.9020 05.06.2014-02:00:00 26.8920 05.06.2014-03:00:00 26.8920 05.06.2014-04:00:00 26.8870 05.06.2014-05:00:00 26.8719 05.06.2014-06:00:00 26.8719 05.06.2014-07:00:00 26.8669 05.06.2014-08:00:00 26.8618 05.06.2014-09:00:00 26.8468 05.06.2014-10:00:00 26.8267 05.06.2014-11:00:00 26.8066 05.06.2014-12:00:00 26.7966 05.06.2014-13:00:00 26.7865 05.06.2014-14:00:00 26.7815 05.06.2014-15:00:00 26.7715 05.06.2014-16:00:00 26.7614 05.06.2014-17:00:00 26.7514 05.06.2014-18:00:00 26.7413 05.06.2014-19:00:00 26.7263 05.06.2014-20:00:00 26.7162 05.06.2014-21:00:00 26.6911 05.06.2014-22:00:00 26.6911 05.06.2014-23:00:00 26.6760 05.07.2014-00:00:00 26.6710 05.07.2014-01:00:00 26.6610 05.07.2014-02:00:00 26.6610 05.07.2014-03:00:00 26.6610 05.07.2014-04:00:00 26.6308 05.07.2014-05:00:00 26.6158 05.07.2014-06:00:00 26.6057 05.07.2014-07:00:00 26.5957 05.07.2014-08:00:00 26.5907 05.07.2014-09:00:00 26.5856 05.07.2014-10:00:00 26.5856 05.07.2014-11:00:00 26.5856 05.07.2014-12:00:00 26.5656 05.07.2014-13:00:00 26.5505 05.07.2014-14:00:00 26.5455 05.07.2014-15:00:00 26.5405 05.07.2014-16:00:00 26.5204 05.07.2014-17:00:00 26.5103 05.07.2014-18:00:00 26.4953 05.07.2014-19:00:00 26.4953 05.07.2014-20:00:00 26.4701 05.07.2014-21:00:00 26.4701 05.07.2014-22:00:00 26.4551 05.07.2014-23:00:00 26.4300 05.08.2014-00:00:00 26.4149 05.08.2014-01:00:00 26.3948 05.08.2014-02:00:00 26.3798 05.08.2014-03:00:00 26.3546 05.08.2014-04:00:00 26.3346 05.08.2014-05:00:00 26.2994 05.08.2014-06:00:00 26.2944 05.08.2014-07:00:00 26.2843 05.08.2014-08:00:00 26.2642 05.08.2014-09:00:00 26.2442 05.08.2014-10:00:00 26.2341 05.08.2014-11:00:00 26.2241 05.08.2014-12:00:00 26.2140 05.08.2014-13:00:00 26.2140 05.08.2014-14:00:00 26.2040 05.08.2014-15:00:00 26.2040 05.08.2014-16:00:00 26.2040 05.08.2014-17:00:00 26.2442 05.08.2014-18:00:00 26.2642 05.08.2014-19:00:00 26.2944 05.08.2014-20:00:00 26.3798 05.08.2014-21:00:00 26.4601 05.08.2014-22:00:00 26.5455 05.08.2014-23:00:00 26.5907 05.09.2014-00:00:00 26.6409 05.09.2014-01:00:00 26.7011 05.09.2014-02:00:00 26.7765 05.09.2014-03:00:00 26.7966 05.09.2014-04:00:00 26.8066 05.09.2014-05:00:00 26.8066 05.09.2014-06:00:00 26.8116 05.09.2014-07:00:00 26.7966 05.09.2014-08:00:00 26.7815 05.09.2014-09:00:00 26.7715 05.09.2014-10:00:00 26.7765 05.09.2014-11:00:00 26.7915 05.09.2014-12:00:00 26.8267 05.09.2014-13:00:00 26.9020 05.09.2014-14:00:00 26.9271 05.09.2014-15:00:00 26.9924 05.09.2014-16:00:00 27.0075 05.09.2014-17:00:00 27.0426 05.09.2014-18:00:00 27.0577 05.09.2014-19:00:00 27.0577 05.09.2014-20:00:00 27.0677 05.09.2014-21:00:00 27.0577 05.09.2014-22:00:00 27.0376 05.09.2014-23:00:00 27.0376 05.10.2014-00:00:00 27.0376 05.10.2014-01:00:00 27.0326 05.10.2014-02:00:00 27.0276 05.10.2014-03:00:00 27.0225 05.10.2014-04:00:00 27.0125 05.10.2014-05:00:00 27.0125 05.10.2014-06:00:00 27.0075 05.10.2014-07:00:00 26.9974 05.10.2014-08:00:00 26.9924 05.10.2014-09:00:00 26.9874 05.10.2014-10:00:00 26.9623 05.10.2014-11:00:00 26.9522 05.10.2014-12:00:00 26.9522 05.10.2014-13:00:00 26.9472 05.10.2014-14:00:00 26.9522 05.10.2014-15:00:00 26.9422 05.10.2014-16:00:00 26.9372 05.10.2014-17:00:00 26.9322 05.10.2014-18:00:00 26.9271 05.10.2014-19:00:00 26.9171 05.10.2014-20:00:00 26.9020 05.10.2014-21:00:00 26.9020 05.10.2014-22:00:00 26.8870 05.10.2014-23:00:00 26.8518 05.11.2014-00:00:00 26.8418 05.11.2014-01:00:00 26.8367 05.11.2014-02:00:00 26.8317 05.11.2014-03:00:00 26.8317 05.11.2014-04:00:00 26.8016 05.11.2014-05:00:00 26.7865 05.11.2014-06:00:00 26.7765 05.11.2014-07:00:00 26.7664 05.11.2014-08:00:00 26.7514 05.11.2014-09:00:00 26.7463 05.11.2014-10:00:00 26.7413 05.11.2014-11:00:00 26.7263 05.11.2014-12:00:00 26.7112 05.11.2014-13:00:00 26.7062 05.11.2014-14:00:00 26.6961 05.11.2014-15:00:00 26.6961 05.11.2014-16:00:00 26.6760 05.11.2014-17:00:00 26.6710 05.11.2014-18:00:00 26.6610 05.11.2014-19:00:00 26.6509 05.11.2014-20:00:00 26.6409 05.11.2014-21:00:00 26.6308 05.11.2014-22:00:00 26.6158 05.11.2014-23:00:00 26.5907 05.12.2014-00:00:00 26.5806 05.12.2014-01:00:00 26.5706 05.12.2014-02:00:00 26.5354 05.12.2014-03:00:00 26.5304 05.12.2014-04:00:00 26.5053 05.12.2014-05:00:00 26.5053 05.12.2014-06:00:00 26.5003 05.12.2014-07:00:00 26.4852 05.12.2014-08:00:00 26.4802 05.12.2014-09:00:00 26.4802 05.12.2014-10:00:00 26.4752 05.12.2014-11:00:00 26.4651 05.12.2014-12:00:00 26.4551 05.12.2014-13:00:00 26.4350 05.12.2014-14:00:00 26.4300 05.12.2014-15:00:00 26.4149 05.12.2014-16:00:00 26.4049 05.12.2014-17:00:00 26.3898 05.12.2014-18:00:00 26.3647 05.12.2014-19:00:00 26.3396 05.12.2014-20:00:00 26.3245 05.12.2014-21:00:00 26.3145 05.12.2014-22:00:00 26.3044 05.12.2014-23:00:00 26.2843 05.13.2014-00:00:00 26.2743 05.13.2014-01:00:00 26.2592 05.13.2014-02:00:00 26.2442 05.13.2014-03:00:00 26.2191 05.13.2014-04:00:00 26.2140 05.13.2014-05:00:00 26.2040 05.13.2014-06:00:00 26.1789 05.13.2014-07:00:00 26.1688 05.13.2014-08:00:00 26.1437 05.13.2014-09:00:00 26.1337 05.13.2014-10:00:00 26.1186 05.13.2014-11:00:00 26.0985 05.13.2014-12:00:00 26.0935 05.13.2014-13:00:00 26.0885 05.13.2014-14:00:00 26.0584 05.13.2014-15:00:00 26.0483 05.13.2014-16:00:00 26.0332 05.13.2014-17:00:00 26.0182 05.13.2014-18:00:00 26.0081 05.13.2014-19:00:00 25.9830 05.13.2014-20:00:00 25.9730 05.13.2014-21:00:00 25.9579 05.13.2014-22:00:00 25.9479 05.13.2014-23:00:00 25.9378 05.14.2014-00:00:00 25.9027 05.14.2014-01:00:00 25.8977 05.14.2014-02:00:00 25.8725 05.14.2014-03:00:00 25.8625 05.14.2014-04:00:00 25.8525 05.14.2014-05:00:00 25.8424 05.14.2014-06:00:00 25.8324 05.14.2014-07:00:00 25.8123 05.14.2014-08:00:00 25.7922 05.14.2014-09:00:00 25.7470 05.14.2014-10:00:00 25.7169 05.14.2014-11:00:00 25.7018 05.14.2014-12:00:00 25.6867 05.14.2014-13:00:00 25.6566 05.14.2014-14:00:00 25.6466 05.14.2014-15:00:00 25.6315 05.14.2014-16:00:00 25.6064 05.14.2014-17:00:00 25.5813 05.14.2014-18:00:00 25.5511 05.14.2014-19:00:00 25.5411 05.14.2014-20:00:00 25.5311 05.14.2014-21:00:00 25.5110 05.14.2014-22:00:00 25.4909 05.14.2014-23:00:00 25.4708 05.15.2014-00:00:00 25.4407 05.15.2014-01:00:00 25.4306 05.15.2014-02:00:00 25.4005 05.15.2014-03:00:00 25.3704 05.15.2014-04:00:00 25.3503 05.15.2014-05:00:00 25.3252 05.15.2014-06:00:00 25.2950 05.15.2014-07:00:00 25.2749 05.15.2014-08:00:00 25.2348 05.15.2014-09:00:00 25.2147 05.15.2014-10:00:00 25.1946 05.15.2014-11:00:00 25.1695 05.15.2014-12:00:00 25.1142 05.15.2014-13:00:00 25.0841 05.15.2014-14:00:00 25.0540 05.15.2014-15:00:00 25.0339 05.15.2014-16:00:00 25.0038 05.15.2014-17:00:00 24.9887 05.15.2014-18:00:00 24.9887 05.15.2014-19:00:00 24.9736 05.15.2014-20:00:00 24.9535 05.15.2014-21:00:00 24.9284 05.15.2014-22:00:00 24.9184 05.15.2014-23:00:00 24.8832 05.16.2014-00:00:00 24.8682 05.16.2014-01:00:00 24.8431 05.16.2014-02:00:00 24.8180 05.16.2014-03:00:00 24.7928 05.16.2014-04:00:00 24.7878 05.16.2014-05:00:00 24.7477 05.16.2014-06:00:00 24.7376 05.16.2014-07:00:00 24.7326 05.16.2014-08:00:00 24.7075 05.16.2014-09:00:00 24.7025 05.16.2014-10:00:00 24.6824 05.16.2014-11:00:00 24.6522 05.16.2014-12:00:00 24.6322 05.16.2014-13:00:00 24.6121 05.16.2014-14:00:00 24.5970 05.16.2014-15:00:00 24.5669 05.16.2014-16:00:00 24.5568 05.16.2014-17:00:00 24.5568 05.16.2014-18:00:00 24.5418 05.16.2014-19:00:00 24.5217 05.16.2014-20:00:00 24.5166 05.16.2014-21:00:00 24.5016 05.16.2014-22:00:00 24.4915 05.16.2014-23:00:00 24.4514 05.17.2014-00:00:00 24.4463 05.17.2014-01:00:00 24.4363 05.17.2014-02:00:00 24.4162 05.17.2014-03:00:00 24.4112 05.17.2014-04:00:00 24.4062 05.17.2014-05:00:00 24.3861 05.17.2014-06:00:00 24.3660 05.17.2014-07:00:00 24.3559 05.17.2014-08:00:00 24.3509 05.17.2014-09:00:00 24.3208 05.17.2014-10:00:00 24.2957 05.17.2014-11:00:00 24.2656 05.17.2014-12:00:00 24.2455 05.17.2014-13:00:00 24.2354 05.17.2014-14:00:00 24.2304 05.17.2014-15:00:00 24.2053 05.17.2014-16:00:00 24.1852 05.17.2014-17:00:00 24.1651 05.17.2014-18:00:00 24.1400 05.17.2014-19:00:00 24.1199 05.17.2014-20:00:00 24.0998 05.17.2014-21:00:00 24.0898 05.17.2014-22:00:00 24.0747 05.17.2014-23:00:00 24.0546 05.18.2014-00:00:00 24.0446 05.18.2014-01:00:00 24.0346 05.18.2014-02:00:00 24.0245 05.18.2014-03:00:00 24.0044 05.18.2014-04:00:00 23.9843 05.18.2014-05:00:00 23.9693 05.18.2014-06:00:00 23.9542 05.18.2014-07:00:00 23.8939 05.18.2014-08:00:00 23.8738 05.18.2014-09:00:00 23.8638 05.18.2014-10:00:00 23.8688 05.18.2014-11:00:00 23.8538 05.18.2014-12:00:00 23.8538 05.18.2014-13:00:00 23.8387 05.18.2014-14:00:00 23.8387 05.18.2014-15:00:00 23.8287 05.18.2014-16:00:00 23.8437 05.18.2014-17:00:00 23.9994 05.18.2014-18:00:00 24.0747 05.18.2014-19:00:00 24.1802 05.18.2014-20:00:00 24.2455 05.18.2014-21:00:00 24.2455 05.18.2014-22:00:00 24.2555 05.18.2014-23:00:00 24.2555 05.19.2014-00:00:00 24.2404 05.19.2014-01:00:00 24.2455 05.19.2014-02:00:00 24.2204 05.19.2014-03:00:00 24.2153 05.19.2014-04:00:00 24.2103 05.19.2014-05:00:00 24.2053 05.19.2014-06:00:00 24.1952 05.19.2014-07:00:00 24.1852 05.19.2014-08:00:00 24.1752 05.19.2014-09:00:00 24.1551 05.19.2014-10:00:00 24.1501 05.19.2014-11:00:00 24.1300 05.19.2014-12:00:00 24.1149 05.19.2014-13:00:00 24.1099 05.19.2014-14:00:00 24.1049 05.19.2014-15:00:00 24.0948 05.19.2014-16:00:00 24.0747 05.19.2014-17:00:00 24.0546 05.19.2014-18:00:00 24.0496 05.19.2014-19:00:00 24.0446 05.19.2014-20:00:00 24.0396 05.19.2014-21:00:00 24.0295 05.19.2014-22:00:00 24.0145 05.19.2014-23:00:00 23.9994 05.20.2014-00:00:00 23.9994 05.20.2014-01:00:00 23.9743 05.20.2014-02:00:00 23.9642 05.20.2014-03:00:00 23.9542 05.20.2014-04:00:00 23.9341 05.20.2014-05:00:00 23.9190 05.20.2014-06:00:00 23.8990 05.20.2014-07:00:00 23.8638 05.20.2014-08:00:00 23.8538 05.20.2014-09:00:00 23.8337 05.20.2014-10:00:00 23.7885 05.20.2014-11:00:00 23.7684 05.20.2014-12:00:00 23.7734 05.20.2014-13:00:00 23.7433 05.20.2014-14:00:00 23.7383 05.20.2014-15:00:00 23.7132 05.20.2014-16:00:00 23.6880 05.20.2014-17:00:00 23.6629 05.20.2014-18:00:00 23.6428 05.20.2014-19:00:00 23.6228 05.20.2014-20:00:00 23.6027 05.20.2014-21:00:00 23.6027 05.20.2014-22:00:00 23.5826 05.20.2014-23:00:00 23.5625 05.21.2014-00:00:00 23.5575 05.21.2014-01:00:00 23.5474 05.21.2014-02:00:00 23.5424 05.21.2014-03:00:00 23.5223 05.21.2014-04:00:00 23.5123 05.21.2014-05:00:00 23.4872 05.21.2014-06:00:00 23.4721 05.21.2014-07:00:00 23.4671 05.21.2014-08:00:00 23.4520 05.21.2014-09:00:00 23.4319 05.21.2014-10:00:00 23.4169 05.21.2014-11:00:00 23.3867 05.21.2014-12:00:00 23.3566 05.21.2014-13:00:00 23.3365 05.21.2014-14:00:00 23.3214 05.21.2014-15:00:00 23.3014 05.21.2014-16:00:00 23.2813 05.21.2014-17:00:00 23.2562 05.21.2014-18:00:00 23.2411 05.21.2014-19:00:00 23.2311 05.21.2014-20:00:00 23.2110 05.21.2014-21:00:00 23.2009 05.21.2014-22:00:00 23.1859 05.21.2014-23:00:00 23.1658 05.22.2014-00:00:00 23.1407 05.22.2014-01:00:00 23.1256 05.22.2014-02:00:00 23.0955 05.22.2014-03:00:00 23.0804 05.22.2014-04:00:00 23.0653 05.22.2014-05:00:00 23.0503 05.22.2014-06:00:00 23.0252 05.22.2014-07:00:00 22.9900 05.22.2014-08:00:00 22.9699 05.22.2014-09:00:00 22.9498 05.22.2014-10:00:00 22.9247 05.22.2014-11:00:00 22.9046 05.22.2014-12:00:00 22.9046 05.22.2014-13:00:00 22.8745 05.22.2014-14:00:00 22.8544 05.22.2014-15:00:00 22.8444 05.22.2014-16:00:00 22.8394 05.22.2014-17:00:00 22.8042 05.22.2014-18:00:00 22.7942 05.22.2014-19:00:00 22.7791 05.22.2014-20:00:00 22.7490 05.22.2014-21:00:00 22.7188 05.22.2014-22:00:00 22.7038 05.22.2014-23:00:00 22.6787 05.23.2014-00:00:00 22.6686 05.23.2014-01:00:00 22.6535 05.23.2014-02:00:00 22.6485 05.23.2014-03:00:00 22.6485 05.23.2014-04:00:00 22.6385 05.23.2014-05:00:00 22.6234 05.23.2014-06:00:00 22.6184 05.23.2014-07:00:00 22.5933 05.23.2014-08:00:00 22.5883 05.23.2014-09:00:00 22.5732 05.23.2014-10:00:00 22.5732 05.23.2014-11:00:00 22.5682 05.23.2014-12:00:00 22.5732 05.23.2014-13:00:00 22.5631 05.23.2014-14:00:00 22.5682 05.23.2014-15:00:00 22.5481 05.23.2014-16:00:00 22.5431 05.23.2014-17:00:00 22.5280 05.23.2014-18:00:00 22.5079 05.23.2014-19:00:00 22.4828 05.23.2014-20:00:00 22.4677 05.23.2014-21:00:00 22.4677 05.23.2014-22:00:00 22.4476 05.23.2014-23:00:00 22.4426 05.24.2014-00:00:00 22.4326 05.24.2014-01:00:00 22.4326 05.24.2014-02:00:00 22.4326 05.24.2014-03:00:00 22.4326 05.24.2014-04:00:00 22.4326 05.24.2014-05:00:00 22.4175 05.24.2014-06:00:00 22.4125 05.24.2014-07:00:00 22.3874 05.24.2014-08:00:00 22.3623 05.24.2014-09:00:00 22.3573 05.24.2014-10:00:00 22.3422 05.24.2014-11:00:00 22.3221 05.24.2014-12:00:00 22.3020 05.24.2014-13:00:00 22.2819 05.24.2014-14:00:00 22.2618 05.24.2014-15:00:00 22.2468 05.24.2014-16:00:00 22.2166 05.24.2014-17:00:00 22.1815 05.24.2014-18:00:00 22.1564 05.24.2014-19:00:00 22.1514 05.24.2014-20:00:00 22.1463 05.24.2014-21:00:00 22.1363 05.24.2014-22:00:00 22.1262 05.24.2014-23:00:00 22.1262 05.25.2014-00:00:00 22.1212 05.25.2014-01:00:00 22.1011 05.25.2014-02:00:00 22.0911 05.25.2014-03:00:00 22.0811 05.25.2014-04:00:00 22.0559 05.25.2014-05:00:00 22.0559 05.25.2014-06:00:00 22.0509 05.25.2014-07:00:00 22.0409 05.25.2014-08:00:00 22.0107 05.25.2014-09:00:00 21.9856 05.25.2014-10:00:00 21.9706 05.25.2014-11:00:00 21.9455 05.25.2014-12:00:00 21.9354 05.25.2014-13:00:00 21.9153 05.25.2014-14:00:00 21.9053 05.25.2014-15:00:00 21.8952 05.25.2014-16:00:00 21.8902 05.25.2014-17:00:00 21.8852 05.25.2014-18:00:00 21.8701 05.25.2014-19:00:00 21.8701 05.25.2014-20:00:00 21.8551 05.25.2014-21:00:00 21.8400 05.25.2014-22:00:00 21.8350 05.25.2014-23:00:00 21.8400 05.26.2014-00:00:00 21.9103 05.26.2014-01:00:00 22.0208 05.26.2014-02:00:00 22.1564 05.26.2014-03:00:00 22.2669 05.26.2014-04:00:00 22.2769 05.26.2014-05:00:00 22.2920 05.26.2014-06:00:00 22.2819 05.26.2014-07:00:00 22.2769 05.26.2014-08:00:00 22.2769 05.26.2014-09:00:00 22.2669 05.26.2014-10:00:00 22.2618 05.26.2014-11:00:00 22.2568 05.26.2014-12:00:00 22.2568 05.26.2014-13:00:00 22.2719 05.26.2014-14:00:00 22.2568 05.26.2014-15:00:00 22.2518 05.26.2014-16:00:00 22.2418 05.26.2014-17:00:00 22.2217 05.26.2014-18:00:00 22.2016 05.26.2014-19:00:00 22.2066 05.26.2014-20:00:00 22.2066 05.26.2014-21:00:00 22.2016 05.26.2014-22:00:00 22.1815 05.26.2014-23:00:00 22.1815 05.27.2014-00:00:00 22.1664 05.27.2014-01:00:00 22.1614 05.27.2014-02:00:00 22.1514 05.27.2014-03:00:00 22.1564 05.27.2014-04:00:00 22.1463 05.27.2014-05:00:00 22.1363 05.27.2014-06:00:00 22.1313 05.27.2014-07:00:00 22.1313 05.27.2014-08:00:00 22.1262 05.27.2014-09:00:00 22.1112 05.27.2014-10:00:00 22.1011 05.27.2014-11:00:00 22.0961 05.27.2014-12:00:00 22.0811 05.27.2014-13:00:00 22.0660 05.27.2014-14:00:00 22.0509 05.27.2014-15:00:00 22.0359 05.27.2014-16:00:00 22.0158 05.27.2014-17:00:00 22.0007 05.27.2014-18:00:00 21.9856 05.27.2014-19:00:00 21.9756 05.27.2014-20:00:00 21.9605 05.27.2014-21:00:00 21.9354 05.27.2014-22:00:00 21.9304 05.27.2014-23:00:00 21.9254 05.28.2014-00:00:00 21.9153 05.28.2014-01:00:00 21.9103 05.28.2014-02:00:00 21.8952 05.28.2014-03:00:00 21.8852 05.28.2014-04:00:00 21.8752 05.28.2014-05:00:00 21.8601 05.28.2014-06:00:00 21.8350 05.28.2014-07:00:00 21.8249 05.28.2014-08:00:00 21.8099 05.28.2014-09:00:00 21.7948 05.28.2014-10:00:00 21.7797 05.28.2014-11:00:00 21.7597 05.28.2014-12:00:00 21.7446 05.28.2014-13:00:00 21.7245 05.28.2014-14:00:00 21.7797 05.28.2014-15:00:00 21.8149 05.28.2014-16:00:00 21.8199 05.28.2014-17:00:00 21.8400 05.28.2014-18:00:00 22.3422 05.28.2014-19:00:00 22.8343 05.28.2014-20:00:00 23.3968 05.28.2014-21:00:00 23.5675 05.28.2014-22:00:00 23.5575 05.28.2014-23:00:00 23.5625 05.29.2014-00:00:00 23.5876 05.29.2014-01:00:00 23.5826 05.29.2014-02:00:00 23.6177 05.29.2014-03:00:00 23.6177 05.29.2014-04:00:00 23.6278 05.29.2014-05:00:00 23.6328 05.29.2014-06:00:00 23.6428 05.29.2014-07:00:00 23.6529 05.29.2014-08:00:00 23.6680 05.29.2014-09:00:00 23.6579 05.29.2014-10:00:00 23.6529 05.29.2014-11:00:00 23.6378 05.29.2014-12:00:00 23.6428 05.29.2014-13:00:00 23.6378 05.29.2014-14:00:00 23.6328 05.29.2014-15:00:00 23.6278 05.29.2014-16:00:00 23.6177 05.29.2014-17:00:00 23.6127 05.29.2014-18:00:00 23.6127 05.29.2014-19:00:00 23.6077 05.29.2014-20:00:00 23.5876 05.29.2014-21:00:00 23.5776 05.29.2014-22:00:00 23.5725 05.29.2014-23:00:00 23.5625 05.30.2014-00:00:00 23.5575 05.30.2014-01:00:00 23.5474 05.30.2014-02:00:00 23.5374 05.30.2014-03:00:00 23.5324 05.30.2014-04:00:00 23.5173 05.30.2014-05:00:00 23.5073 05.30.2014-06:00:00 23.4922 05.30.2014-07:00:00 23.4721 05.30.2014-08:00:00 23.4420 05.30.2014-09:00:00 23.4219 05.30.2014-10:00:00 23.3968 05.30.2014-11:00:00 23.3767 05.30.2014-12:00:00 23.3616 05.30.2014-13:00:00 23.3315 05.30.2014-14:00:00 23.3114 05.30.2014-15:00:00 23.2863 05.30.2014-16:00:00 23.2712 05.30.2014-17:00:00 23.2612 05.30.2014-18:00:00 23.2411 05.30.2014-19:00:00 23.2311 05.30.2014-20:00:00 23.2160 05.30.2014-21:00:00 23.2059 05.30.2014-22:00:00 23.1859 05.30.2014-23:00:00 23.1607 05.31.2014-00:00:00 23.1407 05.31.2014-01:00:00 23.1105 05.31.2014-02:00:00 23.1105 05.31.2014-03:00:00 23.1055 05.31.2014-04:00:00 23.1055 05.31.2014-05:00:00 23.1055 05.31.2014-06:00:00 23.0955 05.31.2014-07:00:00 23.0955 05.31.2014-08:00:00 23.0653 05.31.2014-09:00:00 23.0503 05.31.2014-10:00:00 23.0452 05.31.2014-11:00:00 23.0101 05.31.2014-12:00:00 23.0101 05.31.2014-13:00:00 22.9900 05.31.2014-14:00:00 22.9749 05.31.2014-15:00:00 22.9749 05.31.2014-16:00:00 22.9498 05.31.2014-17:00:00 22.9297 05.31.2014-18:00:00 22.9197 05.31.2014-19:00:00 22.8996 05.31.2014-20:00:00 22.8845 05.31.2014-21:00:00 22.8845 05.31.2014-22:00:00 22.8594 05.31.2014-23:00:00 22.8544 06.01.2014-00:00:00 22.8394 06.01.2014-01:00:00 22.8243 06.01.2014-02:00:00 22.8142 06.01.2014-03:00:00 22.7891 06.01.2014-04:00:00 22.7741 06.01.2014-05:00:00 22.7690 06.01.2014-06:00:00 22.7540 06.01.2014-07:00:00 22.7289 06.01.2014-08:00:00 22.7038 06.01.2014-09:00:00 22.7038 06.01.2014-10:00:00 22.6736 06.01.2014-11:00:00 22.6385 06.01.2014-12:00:00 22.5883 06.01.2014-13:00:00 22.5682 06.01.2014-14:00:00 22.5431 06.01.2014-15:00:00 22.5029 06.01.2014-16:00:00 22.4878 06.01.2014-17:00:00 22.4677 06.01.2014-18:00:00 22.4426 06.01.2014-19:00:00 22.4276 06.01.2014-20:00:00 22.4175 06.01.2014-21:00:00 22.4125 06.01.2014-22:00:00 22.4025 06.01.2014-23:00:00 22.3874 06.02.2014-00:00:00 22.3824 06.02.2014-01:00:00 22.3673 06.02.2014-02:00:00 22.3623 06.02.2014-03:00:00 22.3472 06.02.2014-04:00:00 22.3121 06.02.2014-05:00:00 22.2970 06.02.2014-06:00:00 22.2970 06.02.2014-07:00:00 22.2819 06.02.2014-08:00:00 22.2669 06.02.2014-09:00:00 22.2468 06.02.2014-10:00:00 22.2217 06.02.2014-11:00:00 22.1966 06.02.2014-12:00:00 22.1614 06.02.2014-13:00:00 22.1564 06.02.2014-14:00:00 22.1262 06.02.2014-15:00:00 22.1011 06.02.2014-16:00:00 22.0811 06.02.2014-17:00:00 22.0509 06.02.2014-18:00:00 22.0308 06.02.2014-19:00:00 22.0107 06.02.2014-20:00:00 21.9957 06.02.2014-21:00:00 21.9957 06.02.2014-22:00:00 21.9806 06.02.2014-23:00:00 21.9655 06.03.2014-00:00:00 21.9404 06.03.2014-01:00:00 21.9304 06.03.2014-02:00:00 21.9204 06.03.2014-03:00:00 21.9153 06.03.2014-04:00:00 21.9103 06.03.2014-05:00:00 21.8952 06.03.2014-06:00:00 21.8902 06.03.2014-07:00:00 21.8852 06.03.2014-08:00:00 21.8752 06.03.2014-09:00:00 21.8450 06.03.2014-10:00:00 21.8149 06.03.2014-11:00:00 21.7797 06.03.2014-12:00:00 21.7546 06.03.2014-13:00:00 21.7295 06.03.2014-14:00:00 21.7195 06.03.2014-15:00:00 21.6843 06.03.2014-16:00:00 21.6693 06.03.2014-17:00:00 21.6542 06.03.2014-18:00:00 21.6542 06.03.2014-19:00:00 21.6341 06.03.2014-20:00:00 21.6190 06.03.2014-21:00:00 21.6090 06.03.2014-22:00:00 21.5990 06.03.2014-23:00:00 21.5939 06.04.2014-00:00:00 21.5889 06.04.2014-01:00:00 21.5839 06.04.2014-02:00:00 21.5839 06.04.2014-03:00:00 21.5638 06.04.2014-04:00:00 21.5487 06.04.2014-05:00:00 21.5387 06.04.2014-06:00:00 21.5337 06.04.2014-07:00:00 21.5086 06.04.2014-08:00:00 21.4935 06.04.2014-09:00:00 21.4734 06.04.2014-10:00:00 21.4483 06.04.2014-11:00:00 21.4383 06.04.2014-12:00:00 21.3981 06.04.2014-13:00:00 21.3880 06.04.2014-14:00:00 21.3579 06.04.2014-15:00:00 21.3328 06.04.2014-16:00:00 21.3027 06.04.2014-17:00:00 21.2776 06.04.2014-18:00:00 21.2575 06.04.2014-19:00:00 21.2173 06.04.2014-20:00:00 21.2073 06.04.2014-21:00:00 21.2073 06.04.2014-22:00:00 21.1922 06.04.2014-23:00:00 21.1721 06.05.2014-00:00:00 21.1671 06.05.2014-01:00:00 21.1520 06.05.2014-02:00:00 21.1319 06.05.2014-03:00:00 21.1269 06.05.2014-04:00:00 21.1269 06.05.2014-05:00:00 21.1118 06.05.2014-06:00:00 21.1068 06.05.2014-07:00:00 21.0867 06.05.2014-08:00:00 21.0817 06.05.2014-09:00:00 21.0767 06.05.2014-10:00:00 21.0566 06.05.2014-11:00:00 21.0365 06.05.2014-12:00:00 21.0164 06.05.2014-13:00:00 20.9913 06.05.2014-14:00:00 20.9461 06.05.2014-15:00:00 20.8959 06.05.2014-16:00:00 20.8808 06.05.2014-17:00:00 20.8557 06.05.2014-18:00:00 20.8356 06.05.2014-19:00:00 20.8407 06.05.2014-20:00:00 20.8206 06.05.2014-21:00:00 20.8155 06.05.2014-22:00:00 20.8105 06.05.2014-23:00:00 20.8105 06.06.2014-00:00:00 20.7955 06.06.2014-01:00:00 20.7854 06.06.2014-02:00:00 20.7854 06.06.2014-03:00:00 20.7603 06.06.2014-04:00:00 20.7503 06.06.2014-05:00:00 20.7252 06.06.2014-06:00:00 20.7051 06.06.2014-07:00:00 20.6800 06.06.2014-08:00:00 20.6649 06.06.2014-09:00:00 20.6498 06.06.2014-10:00:00 20.6348 06.06.2014-11:00:00 20.5996 06.06.2014-12:00:00 20.5896 06.06.2014-13:00:00 20.5695 06.06.2014-14:00:00 20.5594 06.06.2014-15:00:00 20.5444 06.06.2014-16:00:00 20.5142 06.06.2014-17:00:00 20.4942 06.06.2014-18:00:00 20.4741 06.06.2014-19:00:00 20.4540 06.06.2014-20:00:00 20.4389 06.06.2014-21:00:00 20.4289 06.06.2014-22:00:00 20.4138 06.06.2014-23:00:00 20.4088 06.07.2014-00:00:00 20.3987 06.07.2014-01:00:00 20.3837 06.07.2014-02:00:00 20.3736 06.07.2014-03:00:00 20.3686 06.07.2014-04:00:00 20.3586 06.07.2014-05:00:00 20.3485 06.07.2014-06:00:00 20.3385 06.07.2014-07:00:00 20.3335 06.07.2014-08:00:00 20.3184 06.07.2014-09:00:00 20.3083 06.07.2014-10:00:00 20.2832 06.07.2014-11:00:00 20.2732 06.07.2014-12:00:00 20.2481 06.07.2014-13:00:00 20.2179 06.07.2014-14:00:00 20.1627 06.07.2014-15:00:00 20.1276 06.07.2014-16:00:00 20.0974 06.07.2014-17:00:00 20.0623 06.07.2014-18:00:00 20.0472 06.07.2014-19:00:00 20.0321 06.07.2014-20:00:00 20.0271 06.07.2014-21:00:00 20.0171 06.07.2014-22:00:00 20.0020 06.07.2014-23:00:00 20.0020 06.08.2014-00:00:00 20.0020 06.08.2014-01:00:00 19.9970 06.08.2014-02:00:00 19.9920 06.08.2014-03:00:00 19.9869 06.08.2014-04:00:00 19.9819 06.08.2014-05:00:00 19.9819 06.08.2014-06:00:00 19.9568 06.08.2014-07:00:00 19.9518 06.08.2014-08:00:00 19.9367 06.08.2014-09:00:00 19.9166 06.08.2014-10:00:00 19.9066 06.08.2014-11:00:00 19.8915 06.08.2014-12:00:00 19.8664 06.08.2014-13:00:00 19.8363 06.08.2014-14:00:00 19.8011 06.08.2014-15:00:00 19.7760 06.08.2014-16:00:00 19.7660 06.08.2014-17:00:00 19.7208 06.08.2014-18:00:00 19.7158 06.08.2014-19:00:00 19.6957 06.08.2014-20:00:00 19.6756 06.08.2014-21:00:00 19.6655 06.08.2014-22:00:00 19.6555 06.08.2014-23:00:00 19.6505 06.09.2014-00:00:00 19.6505 06.09.2014-01:00:00 19.6254 06.09.2014-02:00:00 19.6103 06.09.2014-03:00:00 19.6053 06.09.2014-04:00:00 19.6003 06.09.2014-05:00:00 19.5902 06.09.2014-06:00:00 19.5701 06.09.2014-07:00:00 19.5651 06.09.2014-08:00:00 19.5551 06.09.2014-09:00:00 19.5199 06.09.2014-10:00:00 19.5099 06.09.2014-11:00:00 19.4898 06.09.2014-12:00:00 19.4697 06.09.2014-13:00:00 19.4597 06.09.2014-14:00:00 19.4245 06.09.2014-15:00:00 19.3944 06.09.2014-16:00:00 19.3793 06.09.2014-17:00:00 19.3542 06.09.2014-18:00:00 19.3492 06.09.2014-19:00:00 19.3391 06.09.2014-20:00:00 19.3291 06.09.2014-21:00:00 19.3241 06.09.2014-22:00:00 19.3140 06.09.2014-23:00:00 19.2839 06.10.2014-00:00:00 19.2738 06.10.2014-01:00:00 19.2738 06.10.2014-02:00:00 19.2688 06.10.2014-03:00:00 19.2638 06.10.2014-04:00:00 19.2638 06.10.2014-05:00:00 19.2538 06.10.2014-06:00:00 19.2538 06.10.2014-07:00:00 19.2487 06.10.2014-08:00:00 19.2286 06.10.2014-09:00:00 19.2186 06.10.2014-10:00:00 19.1885 06.10.2014-11:00:00 19.1684 06.10.2014-12:00:00 19.1433 06.10.2014-13:00:00 19.1031 06.10.2014-14:00:00 19.0931 06.10.2014-15:00:00 19.0679 06.10.2014-16:00:00 19.0529 06.10.2014-17:00:00 19.0378 06.10.2014-18:00:00 19.0278 06.10.2014-19:00:00 19.0177 06.10.2014-20:00:00 19.0077 06.10.2014-21:00:00 19.0027 06.10.2014-22:00:00 19.0027 06.10.2014-23:00:00 18.9926 06.11.2014-00:00:00 18.9826 06.11.2014-01:00:00 18.9776 06.11.2014-02:00:00 18.9725 06.11.2014-03:00:00 18.9675 06.11.2014-04:00:00 18.9675 06.11.2014-05:00:00 18.9575 06.11.2014-06:00:00 18.9575 06.11.2014-07:00:00 18.9424 06.11.2014-08:00:00 18.9123 06.11.2014-09:00:00 18.9022 06.11.2014-10:00:00 18.8821 06.11.2014-11:00:00 18.8721 06.11.2014-12:00:00 18.8319 06.11.2014-13:00:00 18.7917 06.11.2014-14:00:00 18.7767 06.11.2014-15:00:00 18.7616 06.11.2014-16:00:00 18.7365 06.11.2014-17:00:00 18.7114 06.11.2014-18:00:00 18.6813 06.11.2014-19:00:00 18.6662 06.11.2014-20:00:00 18.6712 06.11.2014-21:00:00 18.6612 06.11.2014-22:00:00 18.6511 06.11.2014-23:00:00 18.6511 06.12.2014-00:00:00 18.6411 06.12.2014-01:00:00 18.6411 06.12.2014-02:00:00 18.6411 06.12.2014-03:00:00 18.6310 06.12.2014-04:00:00 18.6210 06.12.2014-05:00:00 18.6059 06.12.2014-06:00:00 18.6009 06.12.2014-07:00:00 18.5858 06.12.2014-08:00:00 18.5607 06.12.2014-09:00:00 18.5557 06.12.2014-10:00:00 18.5407 06.12.2014-11:00:00 18.5105 06.12.2014-12:00:00 18.5005 06.12.2014-13:00:00 18.4754 06.12.2014-14:00:00 18.4653 06.12.2014-15:00:00 18.4251 06.12.2014-16:00:00 18.4151 06.12.2014-17:00:00 18.4201 06.12.2014-18:00:00 18.4201 06.12.2014-19:00:00 18.4402 06.12.2014-20:00:00 18.5808 06.12.2014-21:00:00 18.6160 06.12.2014-22:00:00 18.6210 06.12.2014-23:00:00 18.6260 06.13.2014-00:00:00 18.7415 06.13.2014-01:00:00 19.0227 06.13.2014-02:00:00 19.3542 06.13.2014-03:00:00 19.5099 06.13.2014-04:00:00 19.6455 06.13.2014-05:00:00 19.6756 06.13.2014-06:00:00 19.7007 06.13.2014-07:00:00 19.7158 06.13.2014-08:00:00 19.7409 06.13.2014-09:00:00 19.8112 06.13.2014-10:00:00 20.2129 06.13.2014-11:00:00 20.5745 06.13.2014-12:00:00 20.8206 06.13.2014-13:00:00 21.0767 06.13.2014-14:00:00 21.2826 06.13.2014-15:00:00 21.4583 06.13.2014-16:00:00 21.5588 06.13.2014-17:00:00 21.5889 06.13.2014-18:00:00 21.6140 06.13.2014-19:00:00 21.6642 06.13.2014-20:00:00 21.7145 06.13.2014-21:00:00 21.7295 06.13.2014-22:00:00 21.7597 06.13.2014-23:00:00 21.7747 06.14.2014-00:00:00 21.7848 06.14.2014-01:00:00 21.7998 06.14.2014-02:00:00 21.7948 06.14.2014-03:00:00 21.7998 06.14.2014-04:00:00 21.7998 06.14.2014-05:00:00 21.8049 06.14.2014-06:00:00 21.8199 06.14.2014-07:00:00 21.8300 06.14.2014-08:00:00 21.8350 06.14.2014-09:00:00 21.8249 06.14.2014-10:00:00 21.8300 06.14.2014-11:00:00 21.8249 06.14.2014-12:00:00 21.8300 06.14.2014-13:00:00 21.8249 06.14.2014-14:00:00 21.8199 06.14.2014-15:00:00 21.7998 06.14.2014-16:00:00 21.7898 06.14.2014-17:00:00 21.7697 06.14.2014-18:00:00 21.7647 06.14.2014-19:00:00 21.7747 06.14.2014-20:00:00 21.7747 06.14.2014-21:00:00 21.7797 06.14.2014-22:00:00 21.7848 06.14.2014-23:00:00 21.7998 06.15.2014-00:00:00 21.7948 06.15.2014-01:00:00 21.7998 06.15.2014-02:00:00 21.7848 06.15.2014-03:00:00 21.7747 06.15.2014-04:00:00 21.7797 06.15.2014-05:00:00 21.7697 06.15.2014-06:00:00 21.7597 06.15.2014-07:00:00 21.7597 06.15.2014-08:00:00 21.7597 06.15.2014-09:00:00 21.7446 06.15.2014-10:00:00 21.7496 06.15.2014-11:00:00 21.7496 06.15.2014-12:00:00 21.7345 06.15.2014-13:00:00 21.7295 06.15.2014-14:00:00 21.7295 06.15.2014-15:00:00 21.7948 06.15.2014-16:00:00 21.8300 06.15.2014-17:00:00 21.8400 06.15.2014-18:00:00 21.8500 06.15.2014-19:00:00 21.8701 06.15.2014-20:00:00 21.8701 06.15.2014-21:00:00 21.8902 06.15.2014-22:00:00 21.9455 06.15.2014-23:00:00 22.0107 06.16.2014-00:00:00 22.1162 06.16.2014-01:00:00 22.1915 06.16.2014-02:00:00 22.2166 06.16.2014-03:00:00 22.2166 06.16.2014-04:00:00 22.2166 06.16.2014-05:00:00 22.2116 06.16.2014-06:00:00 22.2116 06.16.2014-07:00:00 22.2016 06.16.2014-08:00:00 22.2016 06.16.2014-09:00:00 22.1966 06.16.2014-10:00:00 22.2016 06.16.2014-11:00:00 22.1966 06.16.2014-12:00:00 22.1966 06.16.2014-13:00:00 22.1966 06.16.2014-14:00:00 22.1865 06.16.2014-15:00:00 22.1765 06.16.2014-16:00:00 22.1865 06.16.2014-17:00:00 22.1865 06.16.2014-18:00:00 22.1765 06.16.2014-19:00:00 22.1664 06.16.2014-20:00:00 22.1564 06.16.2014-21:00:00 22.1564 06.16.2014-22:00:00 22.1514 06.16.2014-23:00:00 22.1564 06.17.2014-00:00:00 22.1664 06.17.2014-01:00:00 22.1564 06.17.2014-02:00:00 22.1564 06.17.2014-03:00:00 22.1564 06.17.2014-04:00:00 22.1463 06.17.2014-05:00:00 22.1363 06.17.2014-06:00:00 22.1313 06.17.2014-07:00:00 22.1313 06.17.2014-08:00:00 22.1313 06.17.2014-09:00:00 22.1262 06.17.2014-10:00:00 22.1262 06.17.2014-11:00:00 22.1162 06.17.2014-12:00:00 22.1062 06.17.2014-13:00:00 22.1011 06.17.2014-14:00:00 22.0861 06.17.2014-15:00:00 22.0710 06.17.2014-16:00:00 22.0710 06.17.2014-17:00:00 22.0710 06.17.2014-18:00:00 22.0559 06.17.2014-19:00:00 22.0509 06.17.2014-20:00:00 22.0459 06.17.2014-21:00:00 22.0258 06.17.2014-22:00:00 22.0258 06.17.2014-23:00:00 22.0208 06.18.2014-00:00:00 22.0057 06.18.2014-01:00:00 22.0007 06.18.2014-02:00:00 21.9957 06.18.2014-03:00:00 21.9806 06.18.2014-04:00:00 21.9756 06.18.2014-05:00:00 21.9806 06.18.2014-06:00:00 21.9706 06.18.2014-07:00:00 21.9555 06.18.2014-08:00:00 21.9404 06.18.2014-09:00:00 21.9204 06.18.2014-10:00:00 21.9053 06.18.2014-11:00:00 21.9003 06.18.2014-12:00:00 21.9003 06.18.2014-13:00:00 21.8802 06.18.2014-14:00:00 21.8450 06.18.2014-15:00:00 21.8450 06.18.2014-16:00:00 21.8300 06.18.2014-17:00:00 21.8199 06.18.2014-18:00:00 21.7998 06.18.2014-19:00:00 21.7948 06.18.2014-20:00:00 21.7898 06.18.2014-21:00:00 21.7747 06.18.2014-22:00:00 21.7647 06.18.2014-23:00:00 21.7647 06.19.2014-00:00:00 21.7496 06.19.2014-01:00:00 21.7496 06.19.2014-02:00:00 21.7396 06.19.2014-03:00:00 21.7295 06.19.2014-04:00:00 21.7145 06.19.2014-05:00:00 21.7044 06.19.2014-06:00:00 21.6994 06.19.2014-07:00:00 21.6893 06.19.2014-08:00:00 21.6893 06.19.2014-09:00:00 21.6843 06.19.2014-10:00:00 21.6592 06.19.2014-11:00:00 21.6391 06.19.2014-12:00:00 21.6241 06.19.2014-13:00:00 21.6090 06.19.2014-14:00:00 21.6040 06.19.2014-15:00:00 21.5688 06.19.2014-16:00:00 21.5588 06.19.2014-17:00:00 21.5437 06.19.2014-18:00:00 21.5387 06.19.2014-19:00:00 21.5286 06.19.2014-20:00:00 21.5186 06.19.2014-21:00:00 21.5086 06.19.2014-22:00:00 21.4985 06.19.2014-23:00:00 21.4835 06.20.2014-00:00:00 21.4734 06.20.2014-01:00:00 21.4583 06.20.2014-02:00:00 21.4433 06.20.2014-03:00:00 21.4433 06.20.2014-04:00:00 21.4383 06.20.2014-05:00:00 21.4182 06.20.2014-06:00:00 21.4081 06.20.2014-07:00:00 21.3880 06.20.2014-08:00:00 21.3730 06.20.2014-09:00:00 21.3680 06.20.2014-10:00:00 21.3579 06.20.2014-11:00:00 21.3428 06.20.2014-12:00:00 21.3328 06.20.2014-13:00:00 21.3278 06.20.2014-14:00:00 21.3127 06.20.2014-15:00:00 21.2725 06.20.2014-16:00:00 21.2374 06.20.2014-17:00:00 21.2273 06.20.2014-18:00:00 21.2173 06.20.2014-19:00:00 21.2073 06.20.2014-20:00:00 21.1771 06.20.2014-21:00:00 21.1621 06.20.2014-22:00:00 21.1420 06.20.2014-23:00:00 21.1219 06.21.2014-00:00:00 21.1068 06.21.2014-01:00:00 21.1068 06.21.2014-02:00:00 21.0968 06.21.2014-03:00:00 21.0817 06.21.2014-04:00:00 21.0516 06.21.2014-05:00:00 21.0466 06.21.2014-06:00:00 21.0164 06.21.2014-07:00:00 21.0014 06.21.2014-08:00:00 20.9913 06.21.2014-09:00:00 20.9612 06.21.2014-10:00:00 20.9361 06.21.2014-11:00:00 20.9110 06.21.2014-12:00:00 20.8708 06.21.2014-13:00:00 20.8457 06.21.2014-14:00:00 20.8005 06.21.2014-15:00:00 20.7754 06.21.2014-16:00:00 20.7603 06.21.2014-17:00:00 20.7503 06.21.2014-18:00:00 20.7201 06.21.2014-19:00:00 20.7151 06.21.2014-20:00:00 20.6850 06.21.2014-21:00:00 20.6599 06.21.2014-22:00:00 20.6448 06.21.2014-23:00:00 20.6398 06.22.2014-00:00:00 20.6348 06.22.2014-01:00:00 20.6046 06.22.2014-02:00:00 20.5996 06.22.2014-03:00:00 20.5845 06.22.2014-04:00:00 20.5795 06.22.2014-05:00:00 20.5594 06.22.2014-06:00:00 20.5444 06.22.2014-07:00:00 20.5193 06.22.2014-08:00:00 20.4992 06.22.2014-09:00:00 20.4741 06.22.2014-10:00:00 20.4238 06.22.2014-11:00:00 20.3987 06.22.2014-12:00:00 20.3736 06.22.2014-13:00:00 20.3485 06.22.2014-14:00:00 20.3184 06.22.2014-15:00:00 20.3083 06.22.2014-16:00:00 20.2933 06.22.2014-17:00:00 20.2581 06.22.2014-18:00:00 20.2179 06.22.2014-19:00:00 20.1979 06.22.2014-20:00:00 20.1778 06.22.2014-21:00:00 20.1527 06.22.2014-22:00:00 20.1426 06.22.2014-23:00:00 20.1276 06.23.2014-00:00:00 20.0924 06.23.2014-01:00:00 20.0623 06.23.2014-02:00:00 20.0522 06.23.2014-03:00:00 20.0422 06.23.2014-04:00:00 20.0372 06.23.2014-05:00:00 20.0221 06.23.2014-06:00:00 20.0070 06.23.2014-07:00:00 19.9869 06.23.2014-08:00:00 19.9518 06.23.2014-09:00:00 19.9267 06.23.2014-10:00:00 19.9016 06.23.2014-11:00:00 19.8865 06.23.2014-12:00:00 19.8664 06.23.2014-13:00:00 19.8413 06.23.2014-14:00:00 19.8062 06.23.2014-15:00:00 19.7810 06.23.2014-16:00:00 19.7459 06.23.2014-17:00:00 19.7409 06.23.2014-18:00:00 19.7107 06.23.2014-19:00:00 19.6957 06.23.2014-20:00:00 19.6907 06.23.2014-21:00:00 19.6655 06.23.2014-22:00:00 19.6455 06.23.2014-23:00:00 19.6354 06.24.2014-00:00:00 19.6203 06.24.2014-01:00:00 19.6153 06.24.2014-02:00:00 19.6003 06.24.2014-03:00:00 19.6103 06.24.2014-04:00:00 19.6153 06.24.2014-05:00:00 19.6153 06.24.2014-06:00:00 19.6153 06.24.2014-07:00:00 19.6153 06.24.2014-08:00:00 19.5902 06.24.2014-09:00:00 19.5802 06.24.2014-10:00:00 19.5551 06.24.2014-11:00:00 19.5249 06.24.2014-12:00:00 19.5099 06.24.2014-13:00:00 19.4998 06.24.2014-14:00:00 19.4747 06.24.2014-15:00:00 19.4647 06.24.2014-16:00:00 19.4647 06.24.2014-17:00:00 19.4295 06.24.2014-18:00:00 19.3944 06.24.2014-19:00:00 19.3843 06.24.2014-20:00:00 19.3743 06.24.2014-21:00:00 19.3642 06.24.2014-22:00:00 19.3592 06.24.2014-23:00:00 19.3592 06.25.2014-00:00:00 19.3542 06.25.2014-01:00:00 19.3542 06.25.2014-02:00:00 19.3391 06.25.2014-03:00:00 19.3441 06.25.2014-04:00:00 19.3341 06.25.2014-05:00:00 19.3190 06.25.2014-06:00:00 19.3090 06.25.2014-07:00:00 19.2939 06.25.2014-08:00:00 19.2638 06.25.2014-09:00:00 19.2588 06.25.2014-10:00:00 19.2387 06.25.2014-11:00:00 19.2236 06.25.2014-12:00:00 19.2035 06.25.2014-13:00:00 19.1734 06.25.2014-14:00:00 19.1533 06.25.2014-15:00:00 19.1182 06.25.2014-16:00:00 19.1081 06.25.2014-17:00:00 19.0981 06.25.2014-18:00:00 19.0931 06.25.2014-19:00:00 19.0579 06.25.2014-20:00:00 19.0479 06.25.2014-21:00:00 19.0328 06.25.2014-22:00:00 19.0177 06.25.2014-23:00:00 19.0077 06.26.2014-00:00:00 19.0077 06.26.2014-01:00:00 19.0177 06.26.2014-02:00:00 19.0529 06.26.2014-03:00:00 19.1634 06.26.2014-04:00:00 19.3592 06.26.2014-05:00:00 19.5048 06.26.2014-06:00:00 19.5551 06.26.2014-07:00:00 19.5551 06.26.2014-08:00:00 19.5450 06.26.2014-09:00:00 19.5450 06.26.2014-10:00:00 19.5400 06.26.2014-11:00:00 19.5400 06.26.2014-12:00:00 19.5300 06.26.2014-13:00:00 19.5048 06.26.2014-14:00:00 19.4848 06.26.2014-15:00:00 19.4647 06.26.2014-16:00:00 19.4145 06.26.2014-17:00:00 19.4094 06.26.2014-18:00:00 19.4145 06.26.2014-19:00:00 19.4094 06.26.2014-20:00:00 19.4044 06.26.2014-21:00:00 19.3893 06.26.2014-22:00:00 19.3944 06.26.2014-23:00:00 19.3843 06.27.2014-00:00:00 19.3843 06.27.2014-01:00:00 19.3793 06.27.2014-02:00:00 19.3793 06.27.2014-03:00:00 19.3743 06.27.2014-04:00:00 19.3642 06.27.2014-05:00:00 19.3592 06.27.2014-06:00:00 19.4094 06.27.2014-07:00:00 19.4195 06.27.2014-08:00:00 19.4245 06.27.2014-09:00:00 19.4295 06.27.2014-10:00:00 19.4697 06.27.2014-11:00:00 19.4998 06.27.2014-12:00:00 19.5249 06.27.2014-13:00:00 19.5601 06.27.2014-14:00:00 19.5802 06.27.2014-15:00:00 19.6153 06.27.2014-16:00:00 19.6907 06.27.2014-17:00:00 19.7459 06.27.2014-18:00:00 19.8915 06.27.2014-19:00:00 20.0020 06.27.2014-20:00:00 20.0974 06.27.2014-21:00:00 20.1527 06.27.2014-22:00:00 20.1828 06.27.2014-23:00:00 20.2079 06.28.2014-00:00:00 20.2330 06.28.2014-01:00:00 20.2732 06.28.2014-02:00:00 20.3234 06.28.2014-03:00:00 20.3535 06.28.2014-04:00:00 20.3937 06.28.2014-05:00:00 20.4238 06.28.2014-06:00:00 20.4590 06.28.2014-07:00:00 20.5293 06.28.2014-08:00:00 20.5494 06.28.2014-09:00:00 20.5695 06.28.2014-10:00:00 20.5645 06.28.2014-11:00:00 20.5946 06.28.2014-12:00:00 20.6297 06.28.2014-13:00:00 20.6448 06.28.2014-14:00:00 20.6800 06.28.2014-15:00:00 20.6800 06.28.2014-16:00:00 20.6749 06.28.2014-17:00:00 20.6699 06.28.2014-18:00:00 20.6800 06.28.2014-19:00:00 20.6699 06.28.2014-20:00:00 20.6699 06.28.2014-21:00:00 20.6699 06.28.2014-22:00:00 20.6699 06.28.2014-23:00:00 20.6699 06.29.2014-00:00:00 20.6749 06.29.2014-01:00:00 20.6850 06.29.2014-02:00:00 20.6800 06.29.2014-03:00:00 20.6749 06.29.2014-04:00:00 20.6749 06.29.2014-05:00:00 20.6800 06.29.2014-06:00:00 20.6850 06.29.2014-07:00:00 20.6850 06.29.2014-08:00:00 20.6800 06.29.2014-09:00:00 20.6800 06.29.2014-10:00:00 20.6749 06.29.2014-11:00:00 20.6649 06.29.2014-12:00:00 20.6699 06.29.2014-13:00:00 20.6548 06.29.2014-14:00:00 20.6398 06.29.2014-15:00:00 20.6247 06.29.2014-16:00:00 20.6097 06.29.2014-17:00:00 20.5996 06.29.2014-18:00:00 20.5845 06.29.2014-19:00:00 20.5845 06.29.2014-20:00:00 20.5695 06.29.2014-21:00:00 20.5695 06.29.2014-22:00:00 20.5645 06.29.2014-23:00:00 20.5645 06.30.2014-00:00:00 20.5544 06.30.2014-01:00:00 20.5544 06.30.2014-02:00:00 20.5544 06.30.2014-03:00:00 20.5494 06.30.2014-04:00:00 20.5293 06.30.2014-05:00:00 20.5293 06.30.2014-06:00:00 20.5193 06.30.2014-07:00:00 20.4992 06.30.2014-08:00:00 20.4891 06.30.2014-09:00:00 20.4690 06.30.2014-10:00:00 20.4490 06.30.2014-11:00:00 20.4339 06.30.2014-12:00:00 20.4188 06.30.2014-13:00:00 20.4138 06.30.2014-14:00:00 20.3987 06.30.2014-15:00:00 20.3636 06.30.2014-16:00:00 20.3535 06.30.2014-17:00:00 20.3435 06.30.2014-18:00:00 20.3284 06.30.2014-19:00:00 20.3234 06.30.2014-20:00:00 20.2983 06.30.2014-21:00:00 20.2732 06.30.2014-22:00:00 20.2682 06.30.2014-23:00:00 20.2682 07.01.2014-00:00:00 20.2481 07.01.2014-01:00:00 20.2230 07.01.2014-02:00:00 20.2129 07.01.2014-03:00:00 20.2029 07.01.2014-04:00:00 20.1979 07.01.2014-05:00:00 20.1878 07.01.2014-06:00:00 20.1778 07.01.2014-07:00:00 20.1426 07.01.2014-08:00:00 20.1276 07.01.2014-09:00:00 20.1075 07.01.2014-10:00:00 20.0874 07.01.2014-11:00:00 20.0723 07.01.2014-12:00:00 20.0422 07.01.2014-13:00:00 20.0321 07.01.2014-14:00:00 20.0171 07.01.2014-15:00:00 20.0171 07.01.2014-16:00:00 20.0171 07.01.2014-17:00:00 20.0221 07.01.2014-18:00:00 20.0121 07.01.2014-19:00:00 19.9970 07.01.2014-20:00:00 19.9669 07.01.2014-21:00:00 19.9618 07.01.2014-22:00:00 19.9568 07.01.2014-23:00:00 19.9417 07.02.2014-00:00:00 19.9217 07.02.2014-01:00:00 19.9066 07.02.2014-02:00:00 19.8815 07.02.2014-03:00:00 19.8514 07.02.2014-04:00:00 19.8413 07.02.2014-05:00:00 19.8162 07.02.2014-06:00:00 19.8062 07.02.2014-07:00:00 19.7810 07.02.2014-08:00:00 19.7559 07.02.2014-09:00:00 19.7459 07.02.2014-10:00:00 19.7359 07.02.2014-11:00:00 19.7158 07.02.2014-12:00:00 19.6907 07.02.2014-13:00:00 19.6555 07.02.2014-14:00:00 19.6404 07.02.2014-15:00:00 19.6053 07.02.2014-16:00:00 19.6003 07.02.2014-17:00:00 19.6003 07.02.2014-18:00:00 19.5701 07.02.2014-19:00:00 19.5651 07.02.2014-20:00:00 19.5551 07.02.2014-21:00:00 19.5350 07.02.2014-22:00:00 19.5199 07.02.2014-23:00:00 19.4998 07.03.2014-00:00:00 19.4898 07.03.2014-01:00:00 19.4898 07.03.2014-02:00:00 19.4797 07.03.2014-03:00:00 19.4647 07.03.2014-04:00:00 19.4546 07.03.2014-05:00:00 19.4396 07.03.2014-06:00:00 19.4295 07.03.2014-07:00:00 19.4195 07.03.2014-08:00:00 19.3994 07.03.2014-09:00:00 19.3843 07.03.2014-10:00:00 19.3391 07.03.2014-11:00:00 19.3040 07.03.2014-12:00:00 19.2738 07.03.2014-13:00:00 19.2387 07.03.2014-14:00:00 19.2186 07.03.2014-15:00:00 19.2035 07.03.2014-16:00:00 19.1935 07.03.2014-17:00:00 19.1684 07.03.2014-18:00:00 19.1533 07.03.2014-19:00:00 19.1383 07.03.2014-20:00:00 19.1232 07.03.2014-21:00:00 19.1081 07.03.2014-22:00:00 19.0880 07.03.2014-23:00:00 19.0780 07.04.2014-00:00:00 19.0730 07.04.2014-01:00:00 19.0529 07.04.2014-02:00:00 19.0378 07.04.2014-03:00:00 19.0177 07.04.2014-04:00:00 19.0127 07.04.2014-05:00:00 18.9976 07.04.2014-06:00:00 18.9776 07.04.2014-07:00:00 18.9675 07.04.2014-08:00:00 18.9474 07.04.2014-09:00:00 18.9173 07.04.2014-10:00:00 18.9123 07.04.2014-11:00:00 18.8821 07.04.2014-12:00:00 18.8620 07.04.2014-13:00:00 18.8420 07.04.2014-14:00:00 18.8369 07.04.2014-15:00:00 18.8219 07.04.2014-16:00:00 18.8068 07.04.2014-17:00:00 18.7917 07.04.2014-18:00:00 18.7616 07.04.2014-19:00:00 18.7465 07.04.2014-20:00:00 18.7415 07.04.2014-21:00:00 18.7164 07.04.2014-22:00:00 18.7064 07.04.2014-23:00:00 18.6913 07.05.2014-00:00:00 18.6712 07.05.2014-01:00:00 18.6612 07.05.2014-02:00:00 18.6612 07.05.2014-03:00:00 18.6511 07.05.2014-04:00:00 18.6361 07.05.2014-05:00:00 18.6160 07.05.2014-06:00:00 18.6009 07.05.2014-07:00:00 18.5808 07.05.2014-08:00:00 18.5557 07.05.2014-09:00:00 18.5256 07.05.2014-10:00:00 18.4804 07.05.2014-11:00:00 18.4503 07.05.2014-12:00:00 18.4151 07.05.2014-13:00:00 18.3850 07.05.2014-14:00:00 18.3599 07.05.2014-15:00:00 18.3448 07.05.2014-16:00:00 18.3096 07.05.2014-17:00:00 18.2695 07.05.2014-18:00:00 18.2544 07.05.2014-19:00:00 18.2343 07.05.2014-20:00:00 18.2343 07.05.2014-21:00:00 18.2243 07.05.2014-22:00:00 18.2193 07.05.2014-23:00:00 18.2193 07.06.2014-00:00:00 18.1992 07.06.2014-01:00:00 18.1992 07.06.2014-02:00:00 18.1941 07.06.2014-03:00:00 18.1841 07.06.2014-04:00:00 18.1690 07.06.2014-05:00:00 18.1640 07.06.2014-06:00:00 18.1590 07.06.2014-07:00:00 18.1339 07.06.2014-08:00:00 18.1289 07.06.2014-09:00:00 18.1188 07.06.2014-10:00:00 18.0887 07.06.2014-11:00:00 18.0937 07.06.2014-12:00:00 18.0535 07.06.2014-13:00:00 18.0284 07.06.2014-14:00:00 17.9983 07.06.2014-15:00:00 17.9581 07.06.2014-16:00:00 17.9280 07.06.2014-17:00:00 17.8928 07.06.2014-18:00:00 17.8677 07.06.2014-19:00:00 17.8476 07.06.2014-20:00:00 17.8426 07.06.2014-21:00:00 17.8376 07.06.2014-22:00:00 17.8275 07.06.2014-23:00:00 17.8175 07.07.2014-00:00:00 17.8075 07.07.2014-01:00:00 17.7974 07.07.2014-02:00:00 17.7723 07.07.2014-03:00:00 17.7673 07.07.2014-04:00:00 17.7572 07.07.2014-05:00:00 17.7422 07.07.2014-06:00:00 17.7120 07.07.2014-07:00:00 17.7020 07.07.2014-08:00:00 17.6719 07.07.2014-09:00:00 17.6217 07.07.2014-10:00:00 17.5714 07.07.2014-11:00:00 17.5614 07.07.2014-12:00:00 17.5212 07.07.2014-13:00:00 17.5062 07.07.2014-14:00:00 17.4810 07.07.2014-15:00:00 17.4509 07.07.2014-16:00:00 17.4258 07.07.2014-17:00:00 17.3957 07.07.2014-18:00:00 17.3655 07.07.2014-19:00:00 17.3505 07.07.2014-20:00:00 17.3354 07.07.2014-21:00:00 17.3254 07.07.2014-22:00:00 17.3153 07.07.2014-23:00:00 17.3003 07.08.2014-00:00:00 17.2852 07.08.2014-01:00:00 17.2651 07.08.2014-02:00:00 17.2500 07.08.2014-03:00:00 17.2350 07.08.2014-04:00:00 17.2149 07.08.2014-05:00:00 17.1998 07.08.2014-06:00:00 17.1848 07.08.2014-07:00:00 17.1747 07.08.2014-08:00:00 17.1446 07.08.2014-09:00:00 17.1396 07.08.2014-10:00:00 17.1195 07.08.2014-11:00:00 17.0893 07.08.2014-12:00:00 17.0793 07.08.2014-13:00:00 17.0542 07.08.2014-14:00:00 17.0542 07.08.2014-15:00:00 17.0140 07.08.2014-16:00:00 16.9839 07.08.2014-17:00:00 16.9487 07.08.2014-18:00:00 16.9086 07.08.2014-19:00:00 16.8784 07.08.2014-20:00:00 16.8684 07.08.2014-21:00:00 16.8684 07.08.2014-22:00:00 16.8634 07.08.2014-23:00:00 16.8533 07.09.2014-00:00:00 16.8382 07.09.2014-01:00:00 16.8332 07.09.2014-02:00:00 16.8332 07.09.2014-03:00:00 16.8232 07.09.2014-04:00:00 16.8081 07.09.2014-05:00:00 16.7880 07.09.2014-06:00:00 16.7780 07.09.2014-07:00:00 16.7278 07.09.2014-08:00:00 16.7077 07.09.2014-09:00:00 16.6876 07.09.2014-10:00:00 16.6374 07.09.2014-11:00:00 16.6273 07.09.2014-12:00:00 16.5972 07.09.2014-13:00:00 16.5671 07.09.2014-14:00:00 16.5369 07.09.2014-15:00:00 16.5018 07.09.2014-16:00:00 16.4516 07.09.2014-17:00:00 16.4214 07.09.2014-18:00:00 16.4013 07.09.2014-19:00:00 16.3913 07.09.2014-20:00:00 16.3813 07.09.2014-21:00:00 16.3762 07.09.2014-22:00:00 16.3712 07.09.2014-23:00:00 16.3612 07.10.2014-00:00:00 16.3612 07.10.2014-01:00:00 16.3612 07.10.2014-02:00:00 16.3411 07.10.2014-03:00:00 16.3411 07.10.2014-04:00:00 16.3461 07.10.2014-05:00:00 16.3361 07.10.2014-06:00:00 16.3210 07.10.2014-07:00:00 16.2909 07.10.2014-08:00:00 16.2406 07.10.2014-09:00:00 16.1904 07.10.2014-10:00:00 16.1703 07.10.2014-11:00:00 16.1402 07.10.2014-12:00:00 16.1201 07.10.2014-13:00:00 16.0799 07.10.2014-14:00:00 16.0448 07.10.2014-15:00:00 16.0247 07.10.2014-16:00:00 16.0046 07.10.2014-17:00:00 15.9996 07.10.2014-18:00:00 15.9745 07.10.2014-19:00:00 15.9444 07.10.2014-20:00:00 15.9293 07.10.2014-21:00:00 15.9243 07.10.2014-22:00:00 15.9142 07.10.2014-23:00:00 15.9092 07.11.2014-00:00:00 15.9042 07.11.2014-01:00:00 15.8941 07.11.2014-02:00:00 15.8741 07.11.2014-03:00:00 15.8590 07.11.2014-04:00:00 15.8339 07.11.2014-05:00:00 15.8238 07.11.2014-06:00:00 15.8088 07.11.2014-07:00:00 15.7987 07.11.2014-08:00:00 15.7736 07.11.2014-09:00:00 15.7385 07.11.2014-10:00:00 15.7184 07.11.2014-11:00:00 15.6882 07.11.2014-12:00:00 15.6682 07.11.2014-13:00:00 15.6581 07.11.2014-14:00:00 15.6430 07.11.2014-15:00:00 15.6280 07.11.2014-16:00:00 15.6230 07.11.2014-17:00:00 15.6029 07.11.2014-18:00:00 15.5577 07.11.2014-19:00:00 15.5326 07.11.2014-20:00:00 15.5426 07.11.2014-21:00:00 15.5426 07.11.2014-22:00:00 15.5326 07.11.2014-23:00:00 15.5275 07.12.2014-00:00:00 15.5024 07.12.2014-01:00:00 15.4974 07.12.2014-02:00:00 15.4874 07.12.2014-03:00:00 15.4773 07.12.2014-04:00:00 15.4773 07.12.2014-05:00:00 15.4623 07.12.2014-06:00:00 15.4572 07.12.2014-07:00:00 15.4372 07.12.2014-08:00:00 15.4271 07.12.2014-09:00:00 15.3970 07.12.2014-10:00:00 15.3869 07.12.2014-11:00:00 15.3618 07.12.2014-12:00:00 15.3417 07.12.2014-13:00:00 15.3367 07.12.2014-14:00:00 15.3317 07.12.2014-15:00:00 15.3216 07.12.2014-16:00:00 15.3066 07.12.2014-17:00:00 15.3016 07.12.2014-18:00:00 15.3016 07.12.2014-19:00:00 15.2815 07.12.2014-20:00:00 15.2815 07.12.2014-21:00:00 15.2765 07.12.2014-22:00:00 15.2765 07.12.2014-23:00:00 15.2664 07.13.2014-00:00:00 15.2614 07.13.2014-01:00:00 15.2463 07.13.2014-02:00:00 15.2313 07.13.2014-03:00:00 15.2212 07.13.2014-04:00:00 15.2061 07.13.2014-05:00:00 15.1911 07.13.2014-06:00:00 15.1660 07.13.2014-07:00:00 15.1609 07.13.2014-08:00:00 15.1308 07.13.2014-09:00:00 15.1208 07.13.2014-10:00:00 15.1057 07.13.2014-11:00:00 15.0806 07.13.2014-12:00:00 15.0655 07.13.2014-13:00:00 15.0655 07.13.2014-14:00:00 15.0505 07.13.2014-15:00:00 15.0404 07.13.2014-16:00:00 15.0254 07.13.2014-17:00:00 15.0003 07.13.2014-18:00:00 14.9802 07.13.2014-19:00:00 14.9601 07.13.2014-20:00:00 14.9751 07.13.2014-21:00:00 14.9651 07.13.2014-22:00:00 14.9601 07.13.2014-23:00:00 14.9450 07.14.2014-00:00:00 14.9450 07.14.2014-01:00:00 14.9149 07.14.2014-02:00:00 14.9099 07.14.2014-03:00:00 14.8898 07.14.2014-04:00:00 14.8697 07.14.2014-05:00:00 14.8546 07.14.2014-06:00:00 14.8295 07.14.2014-07:00:00 14.7893 07.14.2014-08:00:00 14.7642 07.14.2014-09:00:00 14.7341 07.14.2014-10:00:00 14.7190 07.14.2014-11:00:00 14.6989 07.14.2014-12:00:00 14.6939 07.14.2014-13:00:00 14.6839 07.14.2014-14:00:00 14.6738 07.14.2014-15:00:00 14.6588 07.14.2014-16:00:00 14.6537 07.14.2014-17:00:00 14.6337 07.14.2014-18:00:00 14.6136 07.14.2014-19:00:00 14.5935 07.14.2014-20:00:00 14.6035 07.14.2014-21:00:00 14.5985 07.14.2014-22:00:00 14.5985 07.14.2014-23:00:00 14.6035 07.15.2014-00:00:00 14.5885 07.15.2014-01:00:00 14.5734 07.15.2014-02:00:00 14.5684 07.15.2014-03:00:00 14.5634 07.15.2014-04:00:00 14.5483 07.15.2014-05:00:00 14.5232 07.15.2014-06:00:00 14.5232 07.15.2014-07:00:00 14.5081 07.15.2014-08:00:00 14.4730 07.15.2014-09:00:00 14.4529 07.15.2014-10:00:00 14.4428 07.15.2014-11:00:00 14.4278 07.15.2014-12:00:00 14.4127 07.15.2014-13:00:00 14.4077 07.15.2014-14:00:00 14.3725 07.15.2014-15:00:00 14.3575 07.15.2014-16:00:00 14.3424 07.15.2014-17:00:00 14.3374 07.15.2014-18:00:00 14.3173 07.15.2014-19:00:00 14.3022 07.15.2014-20:00:00 14.2972 07.15.2014-21:00:00 14.2871 07.15.2014-22:00:00 14.2771 07.15.2014-23:00:00 14.2771 07.16.2014-00:00:00 14.2671 07.16.2014-01:00:00 14.2620 07.16.2014-02:00:00 14.2470 07.16.2014-03:00:00 14.2420 07.16.2014-04:00:00 14.2369 07.16.2014-05:00:00 14.2319 07.16.2014-06:00:00 14.1968 07.16.2014-07:00:00 14.1817 07.16.2014-08:00:00 14.1566 07.16.2014-09:00:00 14.1315 07.16.2014-10:00:00 14.1013 07.16.2014-11:00:00 14.0612 07.16.2014-12:00:00 14.0361 07.16.2014-13:00:00 14.0109 07.16.2014-14:00:00 14.0059 07.16.2014-15:00:00 13.9959 07.16.2014-16:00:00 13.9758 07.16.2014-17:00:00 13.9457 07.16.2014-18:00:00 13.9055 07.16.2014-19:00:00 13.8804 07.16.2014-20:00:00 13.8904 07.16.2014-21:00:00 13.8804 07.16.2014-22:00:00 13.8804 07.16.2014-23:00:00 13.8804 07.17.2014-00:00:00 13.8804 07.17.2014-01:00:00 13.8754 07.17.2014-02:00:00 13.8804 07.17.2014-03:00:00 13.8804 07.17.2014-04:00:00 13.8653 07.17.2014-05:00:00 13.8653 07.17.2014-06:00:00 13.8402 07.17.2014-07:00:00 13.8302 07.17.2014-08:00:00 13.7950 07.17.2014-09:00:00 13.7548 07.17.2014-10:00:00 13.7197 07.17.2014-11:00:00 13.7046 07.17.2014-12:00:00 13.6795 07.17.2014-13:00:00 13.6695 07.17.2014-14:00:00 13.6594 07.17.2014-15:00:00 13.6393 07.17.2014-16:00:00 13.6092 07.17.2014-17:00:00 13.5590 07.17.2014-18:00:00 13.5289 07.17.2014-19:00:00 13.5037 07.17.2014-20:00:00 13.4937 07.17.2014-21:00:00 13.4937 07.17.2014-22:00:00 13.4987 07.17.2014-23:00:00 13.4987 07.18.2014-00:00:00 13.4987 07.18.2014-01:00:00 13.5037 07.18.2014-02:00:00 13.5037 07.18.2014-03:00:00 13.4937 07.18.2014-04:00:00 13.4987 07.18.2014-05:00:00 13.4837 07.18.2014-06:00:00 13.4786 07.18.2014-07:00:00 13.4535 07.18.2014-08:00:00 13.4284 07.18.2014-09:00:00 13.4234 07.18.2014-10:00:00 13.4133 07.18.2014-11:00:00 13.3983 07.18.2014-12:00:00 13.3882 07.18.2014-13:00:00 13.3732 07.18.2014-14:00:00 13.3430 07.18.2014-15:00:00 13.3230 07.18.2014-16:00:00 13.2878 07.18.2014-17:00:00 13.2778 07.18.2014-18:00:00 13.2577 07.18.2014-19:00:00 13.2526 07.18.2014-20:00:00 13.2476 07.18.2014-21:00:00 13.2426 07.18.2014-22:00:00 13.2426 07.18.2014-23:00:00 13.2376 07.19.2014-00:00:00 13.2376 07.19.2014-01:00:00 13.2275 07.19.2014-02:00:00 13.2225 07.19.2014-03:00:00 13.2125 07.19.2014-04:00:00 13.1974 07.19.2014-05:00:00 13.1874 07.19.2014-06:00:00 13.1924 07.19.2014-07:00:00 13.1974 07.19.2014-08:00:00 13.1874 07.19.2014-09:00:00 13.1773 07.19.2014-10:00:00 13.1422 07.19.2014-11:00:00 13.1221 07.19.2014-12:00:00 13.1020 07.19.2014-13:00:00 13.0769 07.19.2014-14:00:00 13.0468 07.19.2014-15:00:00 13.0317 07.19.2014-16:00:00 13.0066 07.19.2014-17:00:00 12.9764 07.19.2014-18:00:00 12.9513 07.19.2014-19:00:00 12.9463 07.19.2014-20:00:00 12.9363 07.19.2014-21:00:00 12.9363 07.19.2014-22:00:00 12.9363 07.19.2014-23:00:00 12.9363 07.20.2014-00:00:00 12.9413 07.20.2014-01:00:00 12.9363 07.20.2014-02:00:00 12.9363 07.20.2014-03:00:00 12.9313 07.20.2014-04:00:00 12.9363 07.20.2014-05:00:00 12.9363 07.20.2014-06:00:00 12.9262 07.20.2014-07:00:00 12.9262 07.20.2014-08:00:00 12.9262 07.20.2014-09:00:00 12.9313 07.20.2014-10:00:00 12.9212 07.20.2014-11:00:00 12.8961 07.20.2014-12:00:00 12.8810 07.20.2014-13:00:00 12.8459 07.20.2014-14:00:00 12.8157 07.20.2014-15:00:00 12.7706 07.20.2014-16:00:00 12.7354 07.20.2014-17:00:00 12.7254 07.20.2014-18:00:00 12.7103 07.20.2014-19:00:00 12.7103 07.20.2014-20:00:00 12.7103 07.20.2014-21:00:00 12.7053 07.20.2014-22:00:00 12.6952 07.20.2014-23:00:00 12.6902 07.21.2014-00:00:00 12.6852 07.21.2014-01:00:00 12.6902 07.21.2014-02:00:00 12.6902 07.21.2014-03:00:00 12.6902 07.21.2014-04:00:00 12.6852 07.21.2014-05:00:00 12.6802 07.21.2014-06:00:00 12.6701 07.21.2014-07:00:00 12.6651 07.21.2014-08:00:00 12.6550 07.21.2014-09:00:00 12.6450 07.21.2014-10:00:00 12.6249 07.21.2014-11:00:00 12.5998 07.21.2014-12:00:00 12.5847 07.21.2014-13:00:00 12.5697 07.21.2014-14:00:00 12.5546 07.21.2014-15:00:00 12.5245 07.21.2014-16:00:00 12.5195 07.21.2014-17:00:00 12.4893 07.21.2014-18:00:00 12.4843 07.21.2014-19:00:00 12.4743 07.21.2014-20:00:00 12.4642 07.21.2014-21:00:00 12.4642 07.21.2014-22:00:00 12.4592 07.21.2014-23:00:00 12.4542 07.22.2014-00:00:00 12.4542 07.22.2014-01:00:00 12.4492 07.22.2014-02:00:00 12.4441 07.22.2014-03:00:00 12.4341 07.22.2014-04:00:00 12.4341 07.22.2014-05:00:00 12.4291 07.22.2014-06:00:00 12.4240 07.22.2014-07:00:00 12.4240 07.22.2014-08:00:00 12.4190 07.22.2014-09:00:00 12.4341 07.22.2014-10:00:00 12.4843 07.22.2014-11:00:00 12.5647 07.22.2014-12:00:00 12.6952 07.22.2014-13:00:00 12.9564 07.22.2014-14:00:00 13.3179 07.22.2014-15:00:00 13.5389 07.22.2014-16:00:00 13.6393 07.22.2014-17:00:00 13.6695 07.22.2014-18:00:00 13.7096 07.22.2014-19:00:00 13.7247 07.22.2014-20:00:00 13.7599 07.22.2014-21:00:00 13.8101 07.22.2014-22:00:00 13.8703 07.22.2014-23:00:00 13.9005 07.23.2014-00:00:00 13.9055 07.23.2014-01:00:00 13.9155 07.23.2014-02:00:00 13.9356 07.23.2014-03:00:00 13.9406 07.23.2014-04:00:00 13.9507 07.23.2014-05:00:00 13.9557 07.23.2014-06:00:00 13.9507 07.23.2014-07:00:00 13.9507 07.23.2014-08:00:00 13.9658 07.23.2014-09:00:00 14.2470 07.23.2014-10:00:00 14.8797 07.23.2014-11:00:00 15.2212 07.23.2014-12:00:00 15.4974 07.23.2014-13:00:00 15.7535 07.23.2014-14:00:00 16.0197 07.23.2014-15:00:00 16.1703 07.23.2014-16:00:00 16.3612 07.23.2014-17:00:00 16.4717 07.23.2014-18:00:00 16.6123 07.23.2014-19:00:00 16.7177 07.23.2014-20:00:00 16.7679 07.23.2014-21:00:00 16.8634 07.23.2014-22:00:00 16.9387 07.23.2014-23:00:00 16.9939 07.24.2014-00:00:00 17.0793 07.24.2014-01:00:00 17.1345 07.24.2014-02:00:00 17.1948 07.24.2014-03:00:00 17.2400 07.24.2014-04:00:00 17.2852 07.24.2014-05:00:00 17.3455 07.24.2014-06:00:00 17.3806 07.24.2014-07:00:00 17.3906 07.24.2014-08:00:00 17.4208 07.24.2014-09:00:00 17.4308 07.24.2014-10:00:00 17.4760 07.24.2014-11:00:00 17.5112 07.24.2014-12:00:00 17.5112 07.24.2014-13:00:00 17.5162 07.24.2014-14:00:00 17.5262 07.24.2014-15:00:00 17.5313 07.24.2014-16:00:00 17.5162 07.24.2014-17:00:00 17.5262 07.24.2014-18:00:00 17.5413 07.24.2014-19:00:00 17.5513 07.24.2014-20:00:00 17.5614 07.24.2014-21:00:00 17.5815 07.24.2014-22:00:00 17.5865 07.24.2014-23:00:00 17.6066 07.25.2014-00:00:00 17.6166 07.25.2014-01:00:00 17.6217 07.25.2014-02:00:00 17.6217 07.25.2014-03:00:00 17.6217 07.25.2014-04:00:00 17.6166 07.25.2014-05:00:00 17.6166 07.25.2014-06:00:00 17.6217 07.25.2014-07:00:00 17.6116 07.25.2014-08:00:00 17.6066 07.25.2014-09:00:00 17.5865 07.25.2014-10:00:00 17.5765 07.25.2014-11:00:00 17.5765 07.25.2014-12:00:00 17.5614 07.25.2014-13:00:00 17.5513 07.25.2014-14:00:00 17.5513 07.25.2014-15:00:00 17.5363 07.25.2014-16:00:00 17.5162 07.25.2014-17:00:00 17.5062 07.25.2014-18:00:00 17.4911 07.25.2014-19:00:00 17.4911 07.25.2014-20:00:00 17.4861 07.25.2014-21:00:00 17.4810 07.25.2014-22:00:00 17.4760 07.25.2014-23:00:00 17.4760 07.26.2014-00:00:00 17.4660 07.26.2014-01:00:00 17.4559 07.26.2014-02:00:00 17.4559 07.26.2014-03:00:00 17.4559 07.26.2014-04:00:00 17.4409 07.26.2014-05:00:00 17.4258 07.26.2014-06:00:00 17.4258 07.26.2014-07:00:00 17.3957 07.26.2014-08:00:00 17.3706 07.26.2014-09:00:00 17.3555 07.26.2014-10:00:00 17.3254 07.26.2014-11:00:00 17.2802 07.26.2014-12:00:00 17.2751 07.26.2014-13:00:00 17.2500 07.26.2014-14:00:00 17.2400 07.26.2014-15:00:00 17.2099 07.26.2014-16:00:00 17.1998 07.26.2014-17:00:00 17.1848 07.26.2014-18:00:00 17.1697 07.26.2014-19:00:00 17.1546 07.26.2014-20:00:00 17.1446 07.26.2014-21:00:00 17.1295 07.26.2014-22:00:00 17.1195 07.26.2014-23:00:00 17.0793 07.27.2014-00:00:00 17.0642 07.27.2014-01:00:00 17.0542 07.27.2014-02:00:00 17.0542 07.27.2014-03:00:00 17.0542 07.27.2014-04:00:00 17.0391 07.27.2014-05:00:00 17.0291 07.27.2014-06:00:00 17.0140 07.27.2014-07:00:00 17.0040 07.27.2014-08:00:00 16.9638 07.27.2014-09:00:00 16.9387 07.27.2014-10:00:00 16.9136 07.27.2014-11:00:00 16.8734 07.27.2014-12:00:00 16.8282 07.27.2014-13:00:00 16.7931 07.27.2014-14:00:00 16.7880 07.27.2014-15:00:00 16.7730 07.27.2014-16:00:00 16.7378 07.27.2014-17:00:00 16.7077 07.27.2014-18:00:00 16.6675 07.27.2014-19:00:00 16.6424 07.27.2014-20:00:00 16.6324 07.27.2014-21:00:00 16.6123 07.27.2014-22:00:00 16.5972 07.27.2014-23:00:00 16.5771 07.28.2014-00:00:00 16.5721 07.28.2014-01:00:00 16.5520 07.28.2014-02:00:00 16.5420 07.28.2014-03:00:00 16.5319 07.28.2014-04:00:00 16.5168 07.28.2014-05:00:00 16.5018 07.28.2014-06:00:00 16.4867 07.28.2014-07:00:00 16.4666 07.28.2014-08:00:00 16.4415 07.28.2014-09:00:00 16.3963 07.28.2014-10:00:00 16.3863 07.28.2014-11:00:00 16.3511 07.28.2014-12:00:00 16.3059 07.28.2014-13:00:00 16.2708 07.28.2014-14:00:00 16.2457 07.28.2014-15:00:00 16.2155 07.28.2014-16:00:00 16.1754 07.28.2014-17:00:00 16.1201 07.28.2014-18:00:00 16.0900 07.28.2014-19:00:00 16.0398 07.28.2014-20:00:00 16.0247 07.28.2014-21:00:00 16.0247 07.28.2014-22:00:00 15.9996 07.28.2014-23:00:00 15.9544 07.29.2014-00:00:00 15.9343 07.29.2014-01:00:00 15.9192 07.29.2014-02:00:00 15.9042 07.29.2014-03:00:00 15.8992 07.29.2014-04:00:00 15.8690 07.29.2014-05:00:00 15.8489 07.29.2014-06:00:00 15.8238 07.29.2014-07:00:00 15.8088 07.29.2014-08:00:00 15.7887 07.29.2014-09:00:00 15.7636 07.29.2014-10:00:00 15.7234 07.29.2014-11:00:00 15.6682 07.29.2014-12:00:00 15.6481 07.29.2014-13:00:00 15.6280 07.29.2014-14:00:00 15.5978 07.29.2014-15:00:00 15.5476 07.29.2014-16:00:00 15.5426 07.29.2014-17:00:00 15.5326 07.29.2014-18:00:00 15.5125 07.29.2014-19:00:00 15.4924 07.29.2014-20:00:00 15.4924 07.29.2014-21:00:00 15.4874 07.29.2014-22:00:00 15.4572 07.29.2014-23:00:00 15.4522 07.30.2014-00:00:00 15.4422 07.30.2014-01:00:00 15.4221 07.30.2014-02:00:00 15.4221 07.30.2014-03:00:00 15.4171 07.30.2014-04:00:00 15.4020 07.30.2014-05:00:00 15.3819 07.30.2014-06:00:00 15.3518 07.30.2014-07:00:00 15.3216 07.30.2014-08:00:00 15.2915 07.30.2014-09:00:00 15.2714 07.30.2014-10:00:00 15.2363 07.30.2014-11:00:00 15.2212 07.30.2014-12:00:00 15.2061 07.30.2014-13:00:00 15.1660 07.30.2014-14:00:00 15.1559 07.30.2014-15:00:00 15.1459 07.30.2014-16:00:00 15.1258 07.30.2014-17:00:00 15.1057 07.30.2014-18:00:00 15.0706 07.30.2014-19:00:00 15.0505 07.30.2014-20:00:00 15.0354 07.30.2014-21:00:00 15.0254 07.30.2014-22:00:00 15.0053 07.30.2014-23:00:00 15.0003 07.31.2014-00:00:00 14.9852 07.31.2014-01:00:00 14.9701 07.31.2014-02:00:00 14.9651 07.31.2014-03:00:00 14.9551 07.31.2014-04:00:00 14.9350 07.31.2014-05:00:00 14.9149 07.31.2014-06:00:00 14.8998 07.31.2014-07:00:00 14.8847 07.31.2014-08:00:00 14.8345 07.31.2014-09:00:00 14.7944 07.31.2014-10:00:00 14.7743 07.31.2014-11:00:00 14.7441 07.31.2014-12:00:00 14.7291 07.31.2014-13:00:00 14.6839 07.31.2014-14:00:00 14.6537 07.31.2014-15:00:00 14.6236 07.31.2014-16:00:00 14.5985 07.31.2014-17:00:00 14.5734 07.31.2014-18:00:00 14.5634 07.31.2014-19:00:00 14.5232 07.31.2014-20:00:00 14.5332 07.31.2014-21:00:00 14.5182 07.31.2014-22:00:00 14.4981 07.31.2014-23:00:00 14.4880 08.01.2014-00:00:00 14.4629 08.01.2014-01:00:00 14.4478 08.01.2014-02:00:00 14.4177 08.01.2014-03:00:00 14.4077 08.01.2014-04:00:00 14.3976 08.01.2014-05:00:00 14.3826 08.01.2014-06:00:00 14.3675 08.01.2014-07:00:00 14.3374 08.01.2014-08:00:00 14.3022 08.01.2014-09:00:00 14.2871 08.01.2014-10:00:00 14.2821 08.01.2014-11:00:00 14.2168 08.01.2014-12:00:00 14.1968 08.01.2014-13:00:00 14.1867 08.01.2014-14:00:00 14.1716 08.01.2014-15:00:00 14.1616 08.01.2014-16:00:00 14.1365 08.01.2014-17:00:00 14.1214 08.01.2014-18:00:00 14.0963 08.01.2014-19:00:00 14.0712 08.01.2014-20:00:00 14.0612 08.01.2014-21:00:00 14.0511 08.01.2014-22:00:00 14.0461 08.01.2014-23:00:00 14.0260 08.02.2014-00:00:00 14.0109 08.02.2014-01:00:00 14.0109 08.02.2014-02:00:00 13.9858 08.02.2014-03:00:00 13.9758 08.02.2014-04:00:00 13.9758 08.02.2014-05:00:00 13.9708 08.02.2014-06:00:00 13.9457 08.02.2014-07:00:00 13.9306 08.02.2014-08:00:00 13.9155 08.02.2014-09:00:00 13.8854 08.02.2014-10:00:00 13.8603 08.02.2014-11:00:00 13.8402 08.02.2014-12:00:00 13.8201 08.02.2014-13:00:00 13.7850 08.02.2014-14:00:00 13.7699 08.02.2014-15:00:00 13.7599 08.02.2014-16:00:00 13.7699 08.02.2014-17:00:00 13.7548 08.02.2014-18:00:00 13.7347 08.02.2014-19:00:00 13.7247 08.02.2014-20:00:00 13.7197 08.02.2014-21:00:00 13.6946 08.02.2014-22:00:00 13.6845 08.02.2014-23:00:00 13.6845 08.03.2014-00:00:00 13.6795 08.03.2014-01:00:00 13.6544 08.03.2014-02:00:00 13.6444 08.03.2014-03:00:00 13.6293 08.03.2014-04:00:00 13.6192 08.03.2014-05:00:00 13.6192 08.03.2014-06:00:00 13.5791 08.03.2014-07:00:00 13.5389 08.03.2014-08:00:00 13.5188 08.03.2014-09:00:00 13.4987 08.03.2014-10:00:00 13.4485 08.03.2014-11:00:00 13.4334 08.03.2014-12:00:00 13.3832 08.03.2014-13:00:00 13.3481 08.03.2014-14:00:00 13.3330 08.03.2014-15:00:00 13.2978 08.03.2014-16:00:00 13.2727 08.03.2014-17:00:00 13.2476 08.03.2014-18:00:00 13.2275 08.03.2014-19:00:00 13.2024 08.03.2014-20:00:00 13.1874 08.03.2014-21:00:00 13.1723 08.03.2014-22:00:00 13.1723 08.03.2014-23:00:00 13.1673 08.04.2014-00:00:00 13.1472 08.04.2014-01:00:00 13.1171 08.04.2014-02:00:00 13.1120 08.04.2014-03:00:00 13.1120 08.04.2014-04:00:00 13.1120 08.04.2014-05:00:00 13.1070 08.04.2014-06:00:00 13.0970 08.04.2014-07:00:00 13.0819 08.04.2014-08:00:00 13.0568 08.04.2014-09:00:00 13.0317 08.04.2014-10:00:00 13.0066 08.04.2014-11:00:00 12.9815 08.04.2014-12:00:00 12.9614 08.04.2014-13:00:00 12.9413 08.04.2014-14:00:00 12.9262 08.04.2014-15:00:00 12.9011 08.04.2014-16:00:00 12.8861 08.04.2014-17:00:00 12.8660 08.04.2014-18:00:00 12.8509 08.04.2014-19:00:00 12.8258 08.04.2014-20:00:00 12.8057 08.04.2014-21:00:00 12.7856 08.04.2014-22:00:00 12.7655 08.04.2014-23:00:00 12.7555 08.05.2014-00:00:00 12.7404 08.05.2014-01:00:00 12.7304 08.05.2014-02:00:00 12.7254 08.05.2014-03:00:00 12.7053 08.05.2014-04:00:00 12.7053 08.05.2014-05:00:00 12.7002 08.05.2014-06:00:00 12.6802 08.05.2014-07:00:00 12.6802 08.05.2014-08:00:00 12.6350 08.05.2014-09:00:00 12.6099 08.05.2014-10:00:00 12.5847 08.05.2014-11:00:00 12.5546 08.05.2014-12:00:00 12.5245 08.05.2014-13:00:00 12.4944 08.05.2014-14:00:00 12.4893 08.05.2014-15:00:00 12.4642 08.05.2014-16:00:00 12.4391 08.05.2014-17:00:00 12.4090 08.05.2014-18:00:00 12.3788 08.05.2014-19:00:00 12.3688 08.05.2014-20:00:00 12.3738 08.05.2014-21:00:00 12.3688 08.05.2014-22:00:00 12.3588 08.05.2014-23:00:00 12.3588 08.06.2014-00:00:00 12.3537 08.06.2014-01:00:00 12.3537 08.06.2014-02:00:00 12.3487 08.06.2014-03:00:00 12.3537 08.06.2014-04:00:00 12.3537 08.06.2014-05:00:00 12.3387 08.06.2014-06:00:00 12.3236 08.06.2014-07:00:00 12.3136 08.06.2014-08:00:00 12.2784 08.06.2014-09:00:00 12.2483 08.06.2014-10:00:00 12.2181 08.06.2014-11:00:00 12.1930 08.06.2014-12:00:00 12.1529 08.06.2014-13:00:00 12.1478 08.06.2014-14:00:00 12.1227 08.06.2014-15:00:00 12.0976 08.06.2014-16:00:00 12.0725 08.06.2014-17:00:00 12.0574 08.06.2014-18:00:00 12.0374 08.06.2014-19:00:00 12.0273 08.06.2014-20:00:00 12.0273 08.06.2014-21:00:00 12.0223 08.06.2014-22:00:00 12.0223 08.06.2014-23:00:00 12.0223 08.07.2014-00:00:00 12.0123 08.07.2014-01:00:00 12.0072 08.07.2014-02:00:00 11.9922 08.07.2014-03:00:00 11.9771 08.07.2014-04:00:00 11.9771 08.07.2014-05:00:00 11.9771 08.07.2014-06:00:00 11.9721 08.07.2014-07:00:00 11.9620 08.07.2014-08:00:00 11.9570 08.07.2014-09:00:00 11.9470 08.07.2014-10:00:00 11.9269 08.07.2014-11:00:00 11.8817 08.07.2014-12:00:00 11.8415 08.07.2014-13:00:00 11.8264 08.07.2014-14:00:00 11.8013 08.07.2014-15:00:00 11.7762 08.07.2014-16:00:00 11.7612 08.07.2014-17:00:00 11.7411 08.07.2014-18:00:00 11.7411 08.07.2014-19:00:00 11.7210 08.07.2014-20:00:00 11.7260 08.07.2014-21:00:00 11.7260 08.07.2014-22:00:00 11.7260 08.07.2014-23:00:00 11.7260 08.08.2014-00:00:00 11.7210 08.08.2014-01:00:00 11.7210 08.08.2014-02:00:00 11.7210 08.08.2014-03:00:00 11.7059 08.08.2014-04:00:00 11.6959 08.08.2014-05:00:00 11.6909 08.08.2014-06:00:00 11.6909 08.08.2014-07:00:00 11.6858 08.08.2014-08:00:00 11.6758 08.08.2014-09:00:00 11.6607 08.08.2014-10:00:00 11.6557 08.08.2014-11:00:00 11.6256 08.08.2014-12:00:00 11.5904 08.08.2014-13:00:00 11.5754 08.08.2014-14:00:00 11.5502 08.08.2014-15:00:00 11.5251 08.08.2014-16:00:00 11.5000 08.08.2014-17:00:00 11.4749 08.08.2014-18:00:00 11.4448 08.08.2014-19:00:00 11.4247 08.08.2014-20:00:00 11.4297 08.08.2014-21:00:00 11.4297 08.08.2014-22:00:00 11.4197 08.08.2014-23:00:00 11.4096 08.09.2014-00:00:00 11.3946 08.09.2014-01:00:00 11.3946 08.09.2014-02:00:00 11.3946 08.09.2014-03:00:00 11.3795 08.09.2014-04:00:00 11.3745 08.09.2014-05:00:00 11.3745 08.09.2014-06:00:00 11.3745 08.09.2014-07:00:00 11.3494 08.09.2014-08:00:00 11.3192 08.09.2014-09:00:00 11.2841 08.09.2014-10:00:00 11.2489 08.09.2014-11:00:00 11.2238 08.09.2014-12:00:00 11.2037 08.09.2014-13:00:00 11.1937 08.09.2014-14:00:00 11.1585 08.09.2014-15:00:00 11.1485 08.09.2014-16:00:00 11.1334 08.09.2014-17:00:00 11.1133 08.09.2014-18:00:00 11.0933 08.09.2014-19:00:00 11.0882 08.09.2014-20:00:00 11.0782 08.09.2014-21:00:00 11.0732 08.09.2014-22:00:00 11.0631 08.09.2014-23:00:00 11.0531 08.10.2014-00:00:00 11.0531 08.10.2014-01:00:00 11.0481 08.10.2014-02:00:00 11.0481 08.10.2014-03:00:00 11.0380 08.10.2014-04:00:00 11.0380 08.10.2014-05:00:00 11.0230 08.10.2014-06:00:00 11.0079 08.10.2014-07:00:00 10.9928 08.10.2014-08:00:00 10.9526 08.10.2014-09:00:00 10.9326 08.10.2014-10:00:00 10.9175 08.10.2014-11:00:00 10.8974 08.10.2014-12:00:00 10.8823 08.10.2014-13:00:00 10.8773 08.10.2014-14:00:00 10.8673 08.10.2014-15:00:00 10.8522 08.10.2014-16:00:00 10.8422 08.10.2014-17:00:00 10.8271 08.10.2014-18:00:00 10.8070 08.10.2014-19:00:00 10.7869 08.10.2014-20:00:00 10.7919 08.10.2014-21:00:00 10.7819 08.10.2014-22:00:00 10.7769 08.10.2014-23:00:00 10.7668 08.11.2014-00:00:00 10.7467 08.11.2014-01:00:00 10.7317 08.11.2014-02:00:00 10.7116 08.11.2014-03:00:00 10.6915 08.11.2014-04:00:00 10.6865 08.11.2014-05:00:00 10.6764 08.11.2014-06:00:00 10.6564 08.11.2014-07:00:00 10.6363 08.11.2014-08:00:00 10.6212 08.11.2014-09:00:00 10.6162 08.11.2014-10:00:00 10.6061 08.11.2014-11:00:00 10.5961 08.11.2014-12:00:00 10.6011 08.11.2014-13:00:00 10.6011 08.11.2014-14:00:00 10.6011 08.11.2014-15:00:00 10.6011 08.11.2014-16:00:00 10.6011 08.11.2014-17:00:00 10.6011 08.11.2014-18:00:00 10.5760 08.11.2014-19:00:00 10.5308 08.11.2014-20:00:00 10.5358 08.11.2014-21:00:00 10.5157 08.11.2014-22:00:00 10.5157 08.11.2014-23:00:00 10.5107 08.12.2014-00:00:00 10.4906 08.12.2014-01:00:00 10.4655 08.12.2014-02:00:00 10.4404 08.12.2014-03:00:00 10.4153 08.12.2014-04:00:00 10.4053 08.12.2014-05:00:00 10.4002 08.12.2014-06:00:00 10.3751 08.12.2014-07:00:00 10.3852 08.12.2014-08:00:00 10.3651 08.12.2014-09:00:00 10.3500 08.12.2014-10:00:00 10.3701 08.12.2014-11:00:00 10.3500 08.12.2014-12:00:00 10.3450 08.12.2014-13:00:00 10.3199 08.12.2014-14:00:00 10.3199 08.12.2014-15:00:00 10.7819 08.12.2014-16:00:00 10.8070 08.12.2014-17:00:00 10.8271 08.12.2014-18:00:00 10.8522 08.12.2014-19:00:00 10.8673 08.12.2014-20:00:00 10.8974 08.12.2014-21:00:00 10.9024 08.12.2014-22:00:00 10.9175 08.12.2014-23:00:00 10.9526 08.13.2014-00:00:00 10.9778 08.13.2014-01:00:00 10.9878 08.13.2014-02:00:00 10.9878 08.13.2014-03:00:00 11.0029 08.13.2014-04:00:00 11.0230 08.13.2014-05:00:00 11.0179 08.13.2014-06:00:00 11.0179 08.13.2014-07:00:00 11.0079 08.13.2014-08:00:00 11.0179 08.13.2014-09:00:00 11.0079 08.13.2014-10:00:00 10.9978 08.13.2014-11:00:00 10.9828 08.13.2014-12:00:00 10.9828 08.13.2014-13:00:00 10.9778 08.13.2014-14:00:00 10.9727 08.13.2014-15:00:00 10.9677 08.13.2014-16:00:00 10.9627 08.13.2014-17:00:00 10.9778 08.13.2014-18:00:00 10.9778 08.13.2014-19:00:00 11.0029 08.13.2014-20:00:00 11.0380 08.13.2014-21:00:00 11.0631 08.13.2014-22:00:00 11.0631 08.13.2014-23:00:00 11.0681 08.14.2014-00:00:00 11.0732 08.14.2014-01:00:00 11.0782 08.14.2014-02:00:00 11.0782 08.14.2014-03:00:00 11.0832 08.14.2014-04:00:00 11.0832 08.14.2014-05:00:00 11.0782 08.14.2014-06:00:00 11.0882 08.14.2014-07:00:00 11.0882 08.14.2014-08:00:00 11.0882 08.14.2014-09:00:00 11.0882 08.14.2014-10:00:00 11.0882 08.14.2014-11:00:00 11.0631 08.14.2014-12:00:00 11.0430 08.14.2014-13:00:00 11.0380 08.14.2014-14:00:00 11.0280 08.14.2014-15:00:00 11.0179 08.14.2014-16:00:00 10.9928 08.14.2014-17:00:00 10.9778 08.14.2014-18:00:00 10.9778 08.14.2014-19:00:00 10.9828 08.14.2014-20:00:00 10.9828 08.14.2014-21:00:00 10.9828 08.14.2014-22:00:00 10.9828 08.14.2014-23:00:00 10.9727 08.15.2014-00:00:00 10.9727 08.15.2014-01:00:00 10.9727 08.15.2014-02:00:00 10.9677 08.15.2014-03:00:00 10.9526 08.15.2014-04:00:00 10.9526 08.15.2014-05:00:00 10.9526 08.15.2014-06:00:00 10.9526 08.15.2014-07:00:00 10.9476 08.15.2014-08:00:00 10.9376 08.15.2014-09:00:00 10.9175 08.15.2014-10:00:00 10.9024 08.15.2014-11:00:00 10.8723 08.15.2014-12:00:00 10.8572 08.15.2014-13:00:00 10.8422 08.15.2014-14:00:00 10.8120 08.15.2014-15:00:00 10.7919 08.15.2014-16:00:00 10.7618 08.15.2014-17:00:00 10.7618 08.15.2014-18:00:00 10.7367 08.15.2014-19:00:00 10.7317 08.15.2014-20:00:00 10.7267 08.15.2014-21:00:00 10.7066 08.15.2014-22:00:00 10.7066 08.15.2014-23:00:00 10.7066 08.16.2014-00:00:00 10.7066 08.16.2014-01:00:00 10.7116 08.16.2014-02:00:00 10.7116 08.16.2014-03:00:00 10.7166 08.16.2014-04:00:00 10.7216 08.16.2014-05:00:00 10.7216 08.16.2014-06:00:00 10.7166 08.16.2014-07:00:00 10.7066 08.16.2014-08:00:00 10.6764 08.16.2014-09:00:00 10.6513 08.16.2014-10:00:00 10.6262 08.16.2014-11:00:00 10.5911 08.16.2014-12:00:00 10.5559 08.16.2014-13:00:00 10.5208 08.16.2014-14:00:00 10.4957 08.16.2014-15:00:00 10.4906 08.16.2014-16:00:00 10.4605 08.16.2014-17:00:00 10.4555 08.16.2014-18:00:00 10.4454 08.16.2014-19:00:00 10.4454 08.16.2014-20:00:00 10.4454 08.16.2014-21:00:00 10.4454 08.16.2014-22:00:00 10.4454 08.16.2014-23:00:00 10.4454 08.17.2014-00:00:00 10.4404 08.17.2014-01:00:00 10.4454 08.17.2014-02:00:00 10.4404 08.17.2014-03:00:00 10.4404 08.17.2014-04:00:00 10.4304 08.17.2014-05:00:00 10.4254 08.17.2014-06:00:00 10.4254 08.17.2014-07:00:00 10.4002 08.17.2014-08:00:00 10.3701 08.17.2014-09:00:00 10.3450 08.17.2014-10:00:00 10.3048 08.17.2014-11:00:00 10.2596 08.17.2014-12:00:00 10.2295 08.17.2014-13:00:00 10.2195 08.17.2014-14:00:00 10.1743 08.17.2014-15:00:00 10.1592 08.17.2014-16:00:00 10.1391 08.17.2014-17:00:00 10.1090 08.17.2014-18:00:00 10.0989 08.17.2014-19:00:00 10.0989 08.17.2014-20:00:00 10.0889 08.17.2014-21:00:00 10.0889 08.17.2014-22:00:00 10.0839 08.17.2014-23:00:00 10.0788 08.18.2014-00:00:00 10.0738 08.18.2014-01:00:00 10.0638 08.18.2014-02:00:00 10.0588 08.18.2014-03:00:00 10.0487 08.18.2014-04:00:00 10.0336 08.18.2014-05:00:00 10.0286 08.18.2014-06:00:00 10.0286 08.18.2014-07:00:00 10.0136 08.18.2014-08:00:00 9.9884 08.18.2014-09:00:00 9.9834 08.18.2014-10:00:00 9.9633 08.18.2014-11:00:00 9.9282 08.18.2014-12:00:00 9.9131 08.18.2014-13:00:00 9.8880 08.18.2014-14:00:00 9.8729 08.18.2014-15:00:00 9.8529 08.18.2014-16:00:00 9.8227 08.18.2014-17:00:00 9.8077 08.18.2014-18:00:00 9.7976 08.18.2014-19:00:00 9.7926 08.18.2014-20:00:00 9.7876 08.18.2014-21:00:00 9.7876 08.18.2014-22:00:00 9.7725 08.18.2014-23:00:00 9.7775 08.19.2014-00:00:00 9.7675 08.19.2014-01:00:00 9.7625 08.19.2014-02:00:00 9.7524 08.19.2014-03:00:00 9.7474 08.19.2014-04:00:00 9.7323 08.19.2014-05:00:00 9.7273 08.19.2014-06:00:00 9.7223 08.19.2014-07:00:00 9.7122 08.19.2014-08:00:00 9.6972 08.19.2014-09:00:00 9.6871 08.19.2014-10:00:00 9.6721 08.19.2014-11:00:00 9.6369 08.19.2014-12:00:00 9.6168 08.19.2014-13:00:00 9.6018 08.19.2014-14:00:00 9.5465 08.19.2014-15:00:00 9.5365 08.19.2014-16:00:00 9.5214 08.19.2014-17:00:00 9.5064 08.19.2014-18:00:00 9.4963 08.19.2014-19:00:00 9.4913 08.19.2014-20:00:00 9.4913 08.19.2014-21:00:00 9.4913 08.19.2014-22:00:00 9.4913 08.19.2014-23:00:00 9.4913 08.20.2014-00:00:00 9.4913 08.20.2014-01:00:00 9.4913 08.20.2014-02:00:00 9.4863 08.20.2014-03:00:00 9.4812 08.20.2014-04:00:00 9.4863 08.20.2014-05:00:00 9.4863 08.20.2014-06:00:00 9.4863 08.20.2014-07:00:00 9.4812 08.20.2014-08:00:00 9.4762 08.20.2014-09:00:00 9.4762 08.20.2014-10:00:00 9.4662 08.20.2014-11:00:00 9.4411 08.20.2014-12:00:00 9.4109 08.20.2014-13:00:00 9.3959 08.20.2014-14:00:00 9.3858 08.20.2014-15:00:00 9.3557 08.20.2014-16:00:00 9.3457 08.20.2014-17:00:00 9.3406 08.20.2014-18:00:00 9.3356 08.20.2014-19:00:00 9.3356 08.20.2014-20:00:00 9.3256 08.20.2014-21:00:00 9.3256 08.20.2014-22:00:00 9.3256 08.20.2014-23:00:00 9.3155 08.21.2014-00:00:00 9.3256 08.21.2014-01:00:00 9.3306 08.21.2014-02:00:00 9.3356 08.21.2014-03:00:00 9.3356 08.21.2014-04:00:00 9.3356 08.21.2014-05:00:00 9.3356 08.21.2014-06:00:00 9.3356 08.21.2014-07:00:00 9.3306 08.21.2014-08:00:00 9.3205 08.21.2014-09:00:00 9.3205 08.21.2014-10:00:00 9.3005 08.21.2014-11:00:00 9.2753 08.21.2014-12:00:00 9.2703 08.21.2014-13:00:00 9.2553 08.21.2014-14:00:00 9.2502 08.21.2014-15:00:00 9.2151 08.21.2014-16:00:00 9.1950 08.21.2014-17:00:00 9.1799 08.21.2014-18:00:00 9.1598 08.21.2014-19:00:00 9.1598 08.21.2014-20:00:00 9.1598 08.21.2014-21:00:00 9.1598 08.21.2014-22:00:00 9.1548 08.21.2014-23:00:00 9.1548 08.22.2014-00:00:00 9.1598 08.22.2014-01:00:00 9.1598 08.22.2014-02:00:00 9.1598 08.22.2014-03:00:00 9.1649 08.22.2014-04:00:00 9.1649 08.22.2014-05:00:00 9.1649 08.22.2014-06:00:00 9.1598 08.22.2014-07:00:00 9.1548 08.22.2014-08:00:00 9.1548 08.22.2014-09:00:00 9.1448 08.22.2014-10:00:00 9.1347 08.22.2014-11:00:00 9.1197 08.22.2014-12:00:00 9.1146 08.22.2014-13:00:00 9.0895 08.22.2014-14:00:00 9.0845 08.22.2014-15:00:00 9.0695 08.22.2014-16:00:00 9.0594 08.22.2014-17:00:00 9.0393 08.22.2014-18:00:00 9.0243 08.22.2014-19:00:00 9.0192 08.22.2014-20:00:00 9.0192 08.22.2014-21:00:00 9.0092 08.22.2014-22:00:00 9.0092 08.22.2014-23:00:00 9.0092 08.23.2014-00:00:00 9.0092 08.23.2014-01:00:00 9.0042 08.23.2014-02:00:00 8.9891 08.23.2014-03:00:00 8.9891 08.23.2014-04:00:00 8.9891 08.23.2014-05:00:00 8.9891 08.23.2014-06:00:00 8.9791 08.23.2014-07:00:00 8.9740 08.23.2014-08:00:00 8.9640 08.23.2014-09:00:00 8.9489 08.23.2014-10:00:00 8.9439 08.23.2014-11:00:00 8.9339 08.23.2014-12:00:00 8.9088 08.23.2014-13:00:00 8.8887 08.23.2014-14:00:00 8.8686 08.23.2014-15:00:00 8.8384 08.23.2014-16:00:00 8.8284 08.23.2014-17:00:00 8.8083 08.23.2014-18:00:00 8.7782 08.23.2014-19:00:00 8.7782 08.23.2014-20:00:00 8.7732 08.23.2014-21:00:00 8.7581 08.23.2014-22:00:00 8.7581 08.23.2014-23:00:00 8.7531 08.24.2014-00:00:00 8.7481 08.24.2014-01:00:00 8.7430 08.24.2014-02:00:00 8.7330 08.24.2014-03:00:00 8.7380 08.24.2014-04:00:00 8.7380 08.24.2014-05:00:00 8.7380 08.24.2014-06:00:00 8.7380 08.24.2014-07:00:00 8.7330 08.24.2014-08:00:00 8.7029 08.24.2014-09:00:00 8.6828 08.24.2014-10:00:00 8.6577 08.24.2014-11:00:00 8.6526 08.24.2014-12:00:00 8.6526 08.24.2014-13:00:00 8.6275 08.24.2014-14:00:00 8.6476 08.24.2014-15:00:00 8.6225 08.24.2014-16:00:00 8.6175 08.24.2014-17:00:00 8.6024 08.24.2014-18:00:00 8.6024 08.24.2014-19:00:00 8.6024 08.24.2014-20:00:00 8.5823 08.24.2014-21:00:00 8.5823 08.24.2014-22:00:00 8.5723 08.24.2014-23:00:00 8.5773 08.25.2014-00:00:00 8.5773 08.25.2014-01:00:00 8.5773 08.25.2014-02:00:00 8.5773 08.25.2014-03:00:00 8.5723 08.25.2014-04:00:00 8.5673 08.25.2014-05:00:00 8.5673 08.25.2014-06:00:00 8.5673 08.25.2014-07:00:00 8.5572 08.25.2014-08:00:00 8.5422 08.25.2014-09:00:00 8.5271 08.25.2014-10:00:00 8.4970 08.25.2014-11:00:00 8.4819 08.25.2014-12:00:00 8.4618 08.25.2014-13:00:00 8.4015 08.25.2014-14:00:00 8.3915 08.25.2014-15:00:00 8.3764 08.25.2014-16:00:00 8.3563 08.25.2014-17:00:00 8.3513 08.25.2014-18:00:00 8.3212 08.25.2014-19:00:00 8.3061 08.25.2014-20:00:00 8.2961 08.25.2014-21:00:00 8.2911 08.25.2014-22:00:00 8.2911 08.25.2014-23:00:00 8.2810 08.26.2014-00:00:00 8.2860 08.26.2014-01:00:00 8.2860 08.26.2014-02:00:00 8.2810 08.26.2014-03:00:00 8.2760 08.26.2014-04:00:00 8.2760 08.26.2014-05:00:00 8.2710 08.26.2014-06:00:00 8.2559 08.26.2014-07:00:00 8.2509 08.26.2014-08:00:00 8.2459 08.26.2014-09:00:00 8.2459 08.26.2014-10:00:00 8.2358 08.26.2014-11:00:00 8.2157 08.26.2014-12:00:00 8.2007 08.26.2014-13:00:00 8.1957 08.26.2014-14:00:00 8.1756 08.26.2014-15:00:00 8.1705 08.26.2014-16:00:00 8.1555 08.26.2014-17:00:00 8.1505 08.26.2014-18:00:00 8.1404 08.26.2014-19:00:00 8.1354 08.26.2014-20:00:00 8.1253 08.26.2014-21:00:00 8.1253 08.26.2014-22:00:00 8.1203 08.26.2014-23:00:00 8.1153 08.27.2014-00:00:00 8.1103 08.27.2014-01:00:00 8.1103 08.27.2014-02:00:00 8.1053 08.27.2014-03:00:00 8.1002 08.27.2014-04:00:00 8.1002 08.27.2014-05:00:00 8.1053 08.27.2014-06:00:00 8.0952 08.27.2014-07:00:00 8.0902 08.27.2014-08:00:00 8.0801 08.27.2014-09:00:00 8.0701 08.27.2014-10:00:00 8.0601 08.27.2014-11:00:00 8.0500 08.27.2014-12:00:00 8.0500 08.27.2014-13:00:00 8.0450 08.27.2014-14:00:00 8.0199 08.27.2014-15:00:00 8.0048 08.27.2014-16:00:00 7.9847 08.27.2014-17:00:00 7.9697 08.27.2014-18:00:00 7.9596 08.27.2014-19:00:00 7.9546 08.27.2014-20:00:00 7.9546 08.27.2014-21:00:00 7.9546 08.27.2014-22:00:00 7.9546 08.27.2014-23:00:00 7.9546 08.28.2014-00:00:00 7.9496 08.28.2014-01:00:00 7.9496 08.28.2014-02:00:00 7.9446 08.28.2014-03:00:00 7.9496 08.28.2014-04:00:00 7.9496 08.28.2014-05:00:00 7.9496 08.28.2014-06:00:00 7.9546 08.28.2014-07:00:00 7.9496 08.28.2014-08:00:00 7.9395 08.28.2014-09:00:00 7.9345 08.28.2014-10:00:00 7.9295 08.28.2014-11:00:00 7.8994 08.28.2014-12:00:00 7.8943 08.28.2014-13:00:00 7.8793 08.28.2014-14:00:00 7.8592 08.28.2014-15:00:00 7.8441 08.28.2014-16:00:00 7.8291 08.28.2014-17:00:00 7.8190 08.28.2014-18:00:00 7.8039 08.28.2014-19:00:00 7.8039 08.28.2014-20:00:00 7.8039 08.28.2014-21:00:00 7.8039 08.28.2014-22:00:00 7.8090 08.28.2014-23:00:00 7.8090 08.29.2014-00:00:00 7.8090 08.29.2014-01:00:00 7.8190 08.29.2014-02:00:00 7.8240 08.29.2014-03:00:00 7.8240 08.29.2014-04:00:00 7.8240 08.29.2014-05:00:00 7.8240 08.29.2014-06:00:00 7.8240 08.29.2014-07:00:00 7.8240 08.29.2014-08:00:00 7.8240 08.29.2014-09:00:00 7.8240 08.29.2014-10:00:00 7.8240 08.29.2014-11:00:00 7.8190 08.29.2014-12:00:00 7.8039 08.29.2014-13:00:00 7.7939 08.29.2014-14:00:00 7.7839 08.29.2014-15:00:00 7.7738 08.29.2014-16:00:00 7.7537 08.29.2014-17:00:00 7.7537 08.29.2014-18:00:00 7.7537 08.29.2014-19:00:00 7.7537 08.29.2014-20:00:00 7.7537 08.29.2014-21:00:00 7.7537 08.29.2014-22:00:00 7.7537 08.29.2014-23:00:00 7.7537 08.30.2014-00:00:00 7.7487 08.30.2014-01:00:00 7.7487 08.30.2014-02:00:00 7.7487 08.30.2014-03:00:00 7.7487 08.30.2014-04:00:00 7.7487 08.30.2014-05:00:00 7.7487 08.30.2014-06:00:00 7.7487 08.30.2014-07:00:00 7.7487 08.30.2014-08:00:00 7.7688 08.30.2014-09:00:00 7.8190 08.30.2014-10:00:00 7.8491 08.30.2014-11:00:00 7.8542 08.30.2014-12:00:00 7.8592 08.30.2014-13:00:00 7.8592 08.30.2014-14:00:00 7.8592 08.30.2014-15:00:00 7.8592 08.30.2014-16:00:00 7.8592 08.30.2014-17:00:00 7.8592 08.30.2014-18:00:00 7.8592 08.30.2014-19:00:00 7.8642 08.30.2014-20:00:00 7.8743 08.30.2014-21:00:00 7.8843 08.30.2014-22:00:00 7.8793 08.30.2014-23:00:00 7.8843 08.31.2014-00:00:00 7.8943 08.31.2014-01:00:00 7.8994 08.31.2014-02:00:00 7.8994 08.31.2014-03:00:00 7.8994 08.31.2014-04:00:00 7.9697 08.31.2014-05:00:00 8.0199 08.31.2014-06:00:00 8.0550 08.31.2014-07:00:00 8.1655 08.31.2014-08:00:00 8.2007 08.31.2014-09:00:00 8.2509 08.31.2014-10:00:00 8.2760 08.31.2014-11:00:00 8.2860 08.31.2014-12:00:00 8.2961 08.31.2014-13:00:00 8.2860 08.31.2014-14:00:00 8.2660 08.31.2014-15:00:00 8.2509 08.31.2014-16:00:00 8.2509 08.31.2014-17:00:00 8.2408 08.31.2014-18:00:00 8.2358 08.31.2014-19:00:00 8.2408 08.31.2014-20:00:00 8.2408 08.31.2014-21:00:00 8.2459 08.31.2014-22:00:00 8.2459 08.31.2014-23:00:00 8.2408 09.01.2014-00:00:00 8.2559 09.01.2014-01:00:00 8.2509 09.01.2014-02:00:00 8.2509 09.01.2014-03:00:00 8.2509 09.01.2014-04:00:00 8.2509 09.01.2014-05:00:00 8.2509 09.01.2014-06:00:00 8.2509 09.01.2014-07:00:00 8.2509 09.01.2014-08:00:00 8.2459 09.01.2014-09:00:00 8.2358 09.01.2014-10:00:00 8.2308 09.01.2014-11:00:00 8.2107 09.01.2014-12:00:00 8.2007 09.01.2014-13:00:00 8.1806 09.01.2014-14:00:00 8.1806 09.01.2014-15:00:00 8.1505 09.01.2014-16:00:00 8.1404 09.01.2014-17:00:00 8.1304 09.01.2014-18:00:00 8.1153 09.01.2014-19:00:00 8.1153 09.01.2014-20:00:00 8.1153 09.01.2014-21:00:00 8.1153 09.01.2014-22:00:00 8.1153 09.01.2014-23:00:00 8.1153 09.02.2014-00:00:00 8.1153 09.02.2014-01:00:00 8.1153 09.02.2014-02:00:00 8.1153 09.02.2014-03:00:00 8.1203 09.02.2014-04:00:00 8.1203 09.02.2014-05:00:00 8.1203 09.02.2014-06:00:00 8.1203 09.02.2014-07:00:00 8.1153 09.02.2014-08:00:00 8.1153 09.02.2014-09:00:00 8.1153 09.02.2014-10:00:00 8.1103 09.02.2014-11:00:00 8.0952 09.02.2014-12:00:00 8.0952 09.02.2014-13:00:00 8.0852 09.02.2014-14:00:00 8.0852 09.02.2014-15:00:00 8.0852 09.02.2014-16:00:00 8.0852 09.02.2014-17:00:00 8.0852 09.02.2014-18:00:00 8.0852 09.02.2014-19:00:00 8.2157 09.02.2014-20:00:00 8.3262 09.02.2014-21:00:00 8.7933 09.02.2014-22:00:00 8.8636 09.02.2014-23:00:00 8.9037 09.03.2014-00:00:00 8.9238 09.03.2014-01:00:00 8.9439 09.03.2014-02:00:00 8.9740 09.03.2014-03:00:00 8.9991 09.03.2014-04:00:00 9.0293 09.03.2014-05:00:00 9.0494 09.03.2014-06:00:00 9.0795 09.03.2014-07:00:00 9.1096 09.03.2014-08:00:00 9.1347 09.03.2014-09:00:00 9.1448 09.03.2014-10:00:00 9.1749 09.03.2014-11:00:00 9.1850 09.03.2014-12:00:00 9.2050 09.03.2014-13:00:00 9.2050 09.03.2014-14:00:00 9.2201 09.03.2014-15:00:00 9.2251 09.03.2014-16:00:00 9.2201 09.03.2014-17:00:00 9.2302 09.03.2014-18:00:00 9.2352 09.03.2014-19:00:00 9.2553 09.03.2014-20:00:00 9.2603 09.03.2014-21:00:00 9.2653 09.03.2014-22:00:00 9.2753 09.03.2014-23:00:00 9.2854 09.04.2014-00:00:00 9.3005 09.04.2014-01:00:00 9.3155 09.04.2014-02:00:00 9.3205 09.04.2014-03:00:00 9.3306 09.04.2014-04:00:00 9.3256 09.04.2014-05:00:00 9.3356 09.04.2014-06:00:00 9.3356 09.04.2014-07:00:00 9.3306 09.04.2014-08:00:00 9.3205 09.04.2014-09:00:00 9.3055 09.04.2014-10:00:00 9.2954 09.04.2014-11:00:00 9.2804 09.04.2014-12:00:00 9.2804 09.04.2014-13:00:00 9.2653 09.04.2014-14:00:00 9.2402 09.04.2014-15:00:00 9.2352 09.04.2014-16:00:00 9.2302 09.04.2014-17:00:00 9.2201 09.04.2014-18:00:00 9.2151 09.04.2014-19:00:00 9.2000 09.04.2014-20:00:00 9.1950 09.04.2014-21:00:00 9.1950 09.04.2014-22:00:00 9.1900 09.04.2014-23:00:00 9.1850 09.05.2014-00:00:00 9.1699 09.05.2014-01:00:00 9.1699 09.05.2014-02:00:00 9.1699 09.05.2014-03:00:00 9.1548 09.05.2014-04:00:00 9.1448 09.05.2014-05:00:00 9.1398 09.05.2014-06:00:00 9.1146 09.05.2014-07:00:00 9.0946 09.05.2014-08:00:00 9.0745 09.05.2014-09:00:00 9.0644 09.05.2014-10:00:00 9.0544 09.05.2014-11:00:00 9.0443 09.05.2014-12:00:00 9.0192 09.05.2014-13:00:00 9.0092 09.05.2014-14:00:00 8.9941 09.05.2014-15:00:00 8.9740 09.05.2014-16:00:00 8.9740 09.05.2014-17:00:00 8.9690 09.05.2014-18:00:00 8.9489 09.05.2014-19:00:00 8.9389 09.05.2014-20:00:00 8.9288 09.05.2014-21:00:00 8.9188 09.05.2014-22:00:00 8.9188 09.05.2014-23:00:00 8.9088 09.06.2014-00:00:00 8.8987 09.06.2014-01:00:00 8.8836 09.06.2014-02:00:00 8.8686 09.06.2014-03:00:00 8.8686 09.06.2014-04:00:00 8.8585 09.06.2014-05:00:00 8.8585 09.06.2014-06:00:00 8.8435 09.06.2014-07:00:00 8.8284 09.06.2014-08:00:00 8.8234 09.06.2014-09:00:00 8.8184 09.06.2014-10:00:00 8.8083 09.06.2014-11:00:00 8.8033 09.06.2014-12:00:00 8.7983 09.06.2014-13:00:00 8.7933 09.06.2014-14:00:00 8.7933 09.06.2014-15:00:00 8.7933 09.06.2014-16:00:00 8.7832 09.06.2014-17:00:00 8.7732 09.06.2014-18:00:00 8.7681 09.06.2014-19:00:00 8.7481 09.06.2014-20:00:00 8.7380 09.06.2014-21:00:00 8.7380 09.06.2014-22:00:00 8.7330 09.06.2014-23:00:00 8.7280 09.07.2014-00:00:00 8.7229 09.07.2014-01:00:00 8.7179 09.07.2014-02:00:00 8.7179 09.07.2014-03:00:00 8.7079 09.07.2014-04:00:00 8.7079 09.07.2014-05:00:00 8.6978 09.07.2014-06:00:00 8.6928 09.07.2014-07:00:00 8.6777 09.07.2014-08:00:00 8.6627 09.07.2014-09:00:00 8.6577 09.07.2014-10:00:00 8.6526 09.07.2014-11:00:00 8.6376 09.07.2014-12:00:00 8.6225 09.07.2014-13:00:00 8.6175 09.07.2014-14:00:00 8.6125 09.07.2014-15:00:00 8.6024 09.07.2014-16:00:00 8.5823 09.07.2014-17:00:00 8.5673 09.07.2014-18:00:00 8.5572 09.07.2014-19:00:00 8.5522 09.07.2014-20:00:00 8.5522 09.07.2014-21:00:00 8.5422 09.07.2014-22:00:00 8.5371 09.07.2014-23:00:00 8.5271 09.08.2014-00:00:00 8.5221 09.08.2014-01:00:00 8.5170 09.08.2014-02:00:00 8.5170 09.08.2014-03:00:00 8.5070 09.08.2014-04:00:00 8.5020 09.08.2014-05:00:00 8.5070 09.08.2014-06:00:00 8.5070 09.08.2014-07:00:00 8.4970 09.08.2014-08:00:00 8.4869 09.08.2014-09:00:00 8.4719 09.08.2014-10:00:00 8.4568 09.08.2014-11:00:00 8.4317 09.08.2014-12:00:00 8.4166 09.08.2014-13:00:00 8.3965 09.08.2014-14:00:00 8.3865 09.08.2014-15:00:00 8.3664 09.08.2014-16:00:00 8.3513 09.08.2014-17:00:00 8.3513 09.08.2014-18:00:00 8.3463 09.08.2014-19:00:00 8.3463 09.08.2014-20:00:00 8.3463 09.08.2014-21:00:00 8.3463 09.08.2014-22:00:00 8.3463 09.08.2014-23:00:00 8.3413 09.09.2014-00:00:00 8.3463 09.09.2014-01:00:00 8.3413 09.09.2014-02:00:00 8.3363 09.09.2014-03:00:00 8.3312 09.09.2014-04:00:00 8.3312 09.09.2014-05:00:00 8.3312 09.09.2014-06:00:00 8.3312 09.09.2014-07:00:00 8.3312 09.09.2014-08:00:00 8.3312 09.09.2014-09:00:00 8.3312 09.09.2014-10:00:00 8.3312 09.09.2014-11:00:00 8.3262 09.09.2014-12:00:00 8.3162 09.09.2014-13:00:00 8.3112 09.09.2014-14:00:00 8.3112 09.09.2014-15:00:00 8.3061 09.09.2014-16:00:00 8.3061 09.09.2014-17:00:00 8.3061 09.09.2014-18:00:00 8.3011 09.09.2014-19:00:00 8.3011 09.09.2014-20:00:00 8.3061 09.09.2014-21:00:00 8.3061 09.09.2014-22:00:00 8.3061 09.09.2014-23:00:00 8.3011 09.10.2014-00:00:00 8.3011 09.10.2014-01:00:00 8.3011 09.10.2014-02:00:00 8.3011 09.10.2014-03:00:00 8.3011 09.10.2014-04:00:00 8.3011 09.10.2014-05:00:00 8.2961 09.10.2014-06:00:00 8.2961 09.10.2014-07:00:00 8.2860 09.10.2014-08:00:00 8.2760 09.10.2014-09:00:00 8.2710 09.10.2014-10:00:00 8.2660 09.10.2014-11:00:00 8.2459 09.10.2014-12:00:00 8.2308 09.10.2014-13:00:00 8.2208 09.10.2014-14:00:00 8.2057 09.10.2014-15:00:00 8.1957 09.10.2014-16:00:00 8.1856 09.10.2014-17:00:00 8.1705 09.10.2014-18:00:00 8.1655 09.10.2014-19:00:00 8.1655 09.10.2014-20:00:00 8.1655 09.10.2014-21:00:00 8.1655 09.10.2014-22:00:00 8.1655 09.10.2014-23:00:00 8.1555 09.11.2014-00:00:00 8.1454 09.11.2014-01:00:00 8.1404 09.11.2014-02:00:00 8.1354 09.11.2014-03:00:00 8.1354 09.11.2014-04:00:00 8.1304 09.11.2014-05:00:00 8.1304 09.11.2014-06:00:00 8.1304 09.11.2014-07:00:00 8.1203 09.11.2014-08:00:00 8.1103 09.11.2014-09:00:00 8.1053 09.11.2014-10:00:00 8.1002 09.11.2014-11:00:00 8.0852 09.11.2014-12:00:00 8.0852 09.11.2014-13:00:00 8.0751 09.11.2014-14:00:00 8.0701 09.11.2014-15:00:00 8.0651 09.11.2014-16:00:00 8.0350 09.11.2014-17:00:00 8.0350 09.11.2014-18:00:00 8.0299 09.11.2014-19:00:00 8.0299 09.11.2014-20:00:00 8.0299 09.11.2014-21:00:00 8.0299 09.11.2014-22:00:00 8.0299 09.11.2014-23:00:00 8.0249 09.12.2014-00:00:00 8.0249 09.12.2014-01:00:00 8.0249 09.12.2014-02:00:00 8.0199 09.12.2014-03:00:00 8.0199 09.12.2014-04:00:00 8.0149 09.12.2014-05:00:00 8.0149 09.12.2014-06:00:00 7.9998 09.12.2014-07:00:00 7.9948 09.12.2014-08:00:00 7.9898 09.12.2014-09:00:00 7.9697 09.12.2014-10:00:00 7.9697 09.12.2014-11:00:00 7.9546 09.12.2014-12:00:00 7.9496 09.12.2014-13:00:00 7.9446 09.12.2014-14:00:00 7.9345 09.12.2014-15:00:00 7.9295 09.12.2014-16:00:00 7.9245 09.12.2014-17:00:00 7.9094 09.12.2014-18:00:00 7.8994 09.12.2014-19:00:00 7.8994 09.12.2014-20:00:00 7.8893 09.12.2014-21:00:00 7.8843 09.12.2014-22:00:00 7.8843 09.12.2014-23:00:00 7.8793 09.13.2014-00:00:00 7.8692 09.13.2014-01:00:00 7.8542 09.13.2014-02:00:00 7.8491 09.13.2014-03:00:00 7.8491 09.13.2014-04:00:00 7.8391 09.13.2014-05:00:00 7.8341 09.13.2014-06:00:00 7.8190 09.13.2014-07:00:00 7.8140 09.13.2014-08:00:00 7.8039 09.13.2014-09:00:00 7.7788 09.13.2014-10:00:00 7.7688 09.13.2014-11:00:00 7.7588 09.13.2014-12:00:00 7.7537 09.13.2014-13:00:00 7.7286 09.13.2014-14:00:00 7.7286 09.13.2014-15:00:00 7.7186 09.13.2014-16:00:00 7.7085 09.13.2014-17:00:00 7.6985 09.13.2014-18:00:00 7.6985 09.13.2014-19:00:00 7.6985 09.13.2014-20:00:00 7.6985 09.13.2014-21:00:00 7.6935 09.13.2014-22:00:00 7.6884 09.13.2014-23:00:00 7.6834 09.14.2014-00:00:00 7.6784 09.14.2014-01:00:00 7.6784 09.14.2014-02:00:00 7.6784 09.14.2014-03:00:00 7.6784 09.14.2014-04:00:00 7.6734 09.14.2014-05:00:00 7.6684 09.14.2014-06:00:00 7.6633 09.14.2014-07:00:00 7.6533 09.14.2014-08:00:00 7.6432 09.14.2014-09:00:00 7.6232 09.14.2014-10:00:00 7.6031 09.14.2014-11:00:00 7.5880 09.14.2014-12:00:00 7.5830 09.14.2014-13:00:00 7.5780 09.14.2014-14:00:00 7.5629 09.14.2014-15:00:00 7.5478 09.14.2014-16:00:00 7.5328 09.14.2014-17:00:00 7.5328 09.14.2014-18:00:00 7.5227 09.14.2014-19:00:00 7.5127 09.14.2014-20:00:00 7.4976 09.14.2014-21:00:00 7.4926 09.14.2014-22:00:00 7.4876 09.14.2014-23:00:00 7.4876 09.15.2014-00:00:00 7.4876 09.15.2014-01:00:00 7.4675 09.15.2014-02:00:00 7.4675 09.15.2014-03:00:00 7.4625 09.15.2014-04:00:00 7.4574 09.15.2014-05:00:00 7.4524 09.15.2014-06:00:00 7.4524 09.15.2014-07:00:00 7.4374 09.15.2014-08:00:00 7.4374 09.15.2014-09:00:00 7.4273 09.15.2014-10:00:00 7.4223 09.15.2014-11:00:00 7.4223 09.15.2014-12:00:00 7.4022 09.15.2014-13:00:00 7.4072 09.15.2014-14:00:00 7.4022 09.15.2014-15:00:00 7.4072 09.15.2014-16:00:00 7.4072 09.15.2014-17:00:00 7.4022 09.15.2014-18:00:00 7.3922 09.15.2014-19:00:00 7.3922 09.15.2014-20:00:00 7.3821 09.15.2014-21:00:00 7.3771 09.15.2014-22:00:00 7.3771 09.15.2014-23:00:00 7.3721 09.16.2014-00:00:00 7.3620 09.16.2014-01:00:00 7.3620 09.16.2014-02:00:00 7.3620 09.16.2014-03:00:00 7.3570 09.16.2014-04:00:00 7.3570 09.16.2014-05:00:00 7.3520 09.16.2014-06:00:00 7.3520 09.16.2014-07:00:00 7.3369 09.16.2014-08:00:00 7.3269 09.16.2014-09:00:00 7.3269 09.16.2014-10:00:00 7.3168 09.16.2014-11:00:00 7.3018 09.16.2014-12:00:00 7.2767 09.16.2014-13:00:00 7.2716 09.16.2014-14:00:00 7.2716 09.16.2014-15:00:00 7.2666 09.16.2014-16:00:00 7.2616 09.16.2014-17:00:00 7.2465 09.16.2014-18:00:00 7.2465 09.16.2014-19:00:00 7.2415 09.16.2014-20:00:00 7.2415 09.16.2014-21:00:00 7.2415 09.16.2014-22:00:00 7.2415 09.16.2014-23:00:00 7.2415 09.17.2014-00:00:00 7.2365 09.17.2014-01:00:00 7.2415 09.17.2014-02:00:00 7.2415 09.17.2014-03:00:00 7.2365 09.17.2014-04:00:00 7.2365 09.17.2014-05:00:00 7.2365 09.17.2014-06:00:00 7.2365 09.17.2014-07:00:00 7.2315 09.17.2014-08:00:00 7.2214 09.17.2014-09:00:00 7.2114 09.17.2014-10:00:00 7.2114 09.17.2014-11:00:00 7.2063 09.17.2014-12:00:00 7.2013 09.17.2014-13:00:00 7.1913 09.17.2014-14:00:00 7.1712 09.17.2014-15:00:00 7.1612 09.17.2014-16:00:00 7.1461 09.17.2014-17:00:00 7.1461 09.17.2014-18:00:00 7.1411 09.17.2014-19:00:00 7.1360 09.17.2014-20:00:00 7.1360 09.17.2014-21:00:00 7.1310 09.17.2014-22:00:00 7.1310 09.17.2014-23:00:00 7.1310 09.18.2014-00:00:00 7.1310 09.18.2014-01:00:00 7.1310 09.18.2014-02:00:00 7.1260 09.18.2014-03:00:00 7.1310 09.18.2014-04:00:00 7.1310 09.18.2014-05:00:00 7.1260 09.18.2014-06:00:00 7.1260 09.18.2014-07:00:00 7.1260 09.18.2014-08:00:00 7.1260 09.18.2014-09:00:00 7.1260 09.18.2014-10:00:00 7.1210 09.18.2014-11:00:00 7.1210 09.18.2014-12:00:00 7.1009 09.18.2014-13:00:00 7.0908 09.18.2014-14:00:00 7.0808 09.18.2014-15:00:00 7.0708 09.18.2014-16:00:00 7.0657 09.18.2014-17:00:00 7.0657 09.18.2014-18:00:00 7.0657 09.18.2014-19:00:00 7.0607 09.18.2014-20:00:00 7.0607 09.18.2014-21:00:00 7.0607 09.18.2014-22:00:00 7.0607 09.18.2014-23:00:00 7.0607 09.19.2014-00:00:00 7.0657 09.19.2014-01:00:00 7.0657 09.19.2014-02:00:00 7.0657 09.19.2014-03:00:00 7.0657 09.19.2014-04:00:00 7.0708 09.19.2014-05:00:00 7.0708 09.19.2014-06:00:00 7.0708 09.19.2014-07:00:00 7.0708 09.19.2014-08:00:00 7.0708 09.19.2014-09:00:00 7.0657 09.19.2014-10:00:00 7.0657 09.19.2014-11:00:00 7.0456 09.19.2014-12:00:00 7.0406 09.19.2014-13:00:00 7.0205 09.19.2014-14:00:00 7.0155 09.19.2014-15:00:00 7.0155 09.19.2014-16:00:00 7.0005 09.19.2014-17:00:00 6.9854 09.19.2014-18:00:00 6.9854 09.19.2014-19:00:00 6.9854 09.19.2014-20:00:00 6.9854 09.19.2014-21:00:00 6.9854 09.19.2014-22:00:00 6.9854 09.19.2014-23:00:00 6.9854 09.20.2014-00:00:00 6.9854 09.20.2014-01:00:00 6.9854 09.20.2014-02:00:00 6.9854 09.20.2014-03:00:00 6.9904 09.20.2014-04:00:00 6.9854 09.20.2014-05:00:00 6.9854 09.20.2014-06:00:00 6.9854 09.20.2014-07:00:00 6.9854 09.20.2014-08:00:00 6.9804 09.20.2014-09:00:00 6.9753 09.20.2014-10:00:00 6.9603 09.20.2014-11:00:00 6.9402 09.20.2014-12:00:00 6.9352 09.20.2014-13:00:00 6.9301 09.20.2014-14:00:00 6.9201 09.20.2014-15:00:00 6.9000 09.20.2014-16:00:00 6.8900 09.20.2014-17:00:00 6.8849 09.20.2014-18:00:00 6.8749 09.20.2014-19:00:00 6.8699 09.20.2014-20:00:00 6.8649 09.20.2014-21:00:00 6.8649 09.20.2014-22:00:00 6.8649 09.20.2014-23:00:00 6.8598 09.21.2014-00:00:00 6.8448 09.21.2014-01:00:00 6.8448 09.21.2014-02:00:00 6.8347 09.21.2014-03:00:00 6.8197 09.21.2014-04:00:00 6.8146 09.21.2014-05:00:00 6.8146 09.21.2014-06:00:00 6.8096 09.21.2014-07:00:00 6.8046 09.21.2014-08:00:00 6.7946 09.21.2014-09:00:00 6.7895 09.21.2014-10:00:00 6.7745 09.21.2014-11:00:00 6.7644 09.21.2014-12:00:00 6.7594 09.21.2014-13:00:00 6.7443 09.21.2014-14:00:00 6.7393 09.21.2014-15:00:00 6.7293 09.21.2014-16:00:00 6.7042 09.21.2014-17:00:00 6.7042 09.21.2014-18:00:00 6.7042 09.21.2014-19:00:00 6.7092 09.21.2014-20:00:00 6.7092 09.21.2014-21:00:00 6.7042 09.21.2014-22:00:00 6.7042 09.21.2014-23:00:00 6.7092 09.22.2014-00:00:00 6.7092 09.22.2014-01:00:00 6.7042 09.22.2014-02:00:00 6.7042 09.22.2014-03:00:00 6.6991 09.22.2014-04:00:00 6.7042 09.22.2014-05:00:00 6.7042 09.22.2014-06:00:00 6.7042 09.22.2014-07:00:00 6.7042 09.22.2014-08:00:00 6.7042 09.22.2014-09:00:00 6.7192 09.22.2014-10:00:00 6.7343 09.22.2014-11:00:00 6.7293 09.22.2014-12:00:00 6.7343 09.22.2014-13:00:00 6.7293 09.22.2014-14:00:00 6.7092 09.22.2014-15:00:00 6.7092 09.22.2014-16:00:00 6.7042 09.22.2014-17:00:00 6.7042 09.22.2014-18:00:00 6.7042 09.22.2014-19:00:00 6.7042 09.22.2014-20:00:00 6.7042 09.22.2014-21:00:00 6.7042 09.22.2014-22:00:00 6.6991 09.22.2014-23:00:00 6.7042 09.23.2014-00:00:00 6.7042 09.23.2014-01:00:00 6.7042 09.23.2014-02:00:00 6.7042 09.23.2014-03:00:00 6.7042 09.23.2014-04:00:00 6.7092 09.23.2014-05:00:00 6.7042 09.23.2014-06:00:00 6.7092 09.23.2014-07:00:00 6.7092 09.23.2014-08:00:00 6.6891 09.23.2014-09:00:00 6.6791 09.23.2014-10:00:00 6.6690 09.23.2014-11:00:00 6.6539 09.23.2014-12:00:00 6.6389 09.23.2014-13:00:00 6.6389 09.23.2014-14:00:00 6.6339 09.23.2014-15:00:00 6.6188 09.23.2014-16:00:00 6.6188 09.23.2014-17:00:00 6.6188 09.23.2014-18:00:00 6.6138 09.23.2014-19:00:00 6.6087 09.23.2014-20:00:00 6.6087 09.23.2014-21:00:00 6.6087 09.23.2014-22:00:00 6.6037 09.23.2014-23:00:00 6.6037 09.24.2014-00:00:00 6.5987 09.24.2014-01:00:00 6.5887 09.24.2014-02:00:00 6.5887 09.24.2014-03:00:00 6.5887 09.24.2014-04:00:00 6.5937 09.24.2014-05:00:00 6.6188 09.24.2014-06:00:00 6.6489 09.24.2014-07:00:00 6.7644 09.24.2014-08:00:00 6.7996 09.24.2014-09:00:00 6.8699 09.24.2014-10:00:00 6.9402 09.24.2014-11:00:00 7.0306 09.24.2014-12:00:00 7.1160 09.24.2014-13:00:00 7.1762 09.24.2014-14:00:00 7.2013 09.24.2014-15:00:00 7.2063 09.24.2014-16:00:00 7.2114 09.24.2014-17:00:00 7.2164 09.24.2014-18:00:00 7.2164 09.24.2014-19:00:00 7.2214 09.24.2014-20:00:00 7.2415 09.24.2014-21:00:00 7.2415 09.24.2014-22:00:00 7.2515 09.24.2014-23:00:00 7.3168 09.25.2014-00:00:00 7.4926 09.25.2014-01:00:00 7.5579 09.25.2014-02:00:00 7.6031 09.25.2014-03:00:00 7.6282 09.25.2014-04:00:00 7.6583 09.25.2014-05:00:00 7.6633 09.25.2014-06:00:00 7.7035 09.25.2014-07:00:00 7.7336 09.25.2014-08:00:00 7.7788 09.25.2014-09:00:00 7.7989 09.25.2014-10:00:00 7.8090 09.25.2014-11:00:00 7.8140 09.25.2014-12:00:00 7.8341 09.25.2014-13:00:00 7.8642 09.25.2014-14:00:00 7.8843 09.25.2014-15:00:00 7.8943 09.25.2014-16:00:00 7.9194 09.25.2014-17:00:00 7.9446 09.25.2014-18:00:00 7.9646 09.25.2014-19:00:00 7.9797 09.25.2014-20:00:00 8.0299 09.25.2014-21:00:00 8.2157 09.25.2014-22:00:00 8.2559 09.25.2014-23:00:00 8.2760 09.26.2014-00:00:00 8.2961 09.26.2014-01:00:00 8.3363 09.26.2014-02:00:00 8.3714 09.26.2014-03:00:00 8.3965 09.26.2014-04:00:00 8.4317 09.26.2014-05:00:00 8.4467 09.26.2014-06:00:00 8.5271 09.26.2014-07:00:00 8.5823 09.26.2014-08:00:00 8.6577 09.26.2014-09:00:00 8.7129 09.26.2014-10:00:00 8.7330 09.26.2014-11:00:00 8.7882 09.26.2014-12:00:00 8.8033 09.26.2014-13:00:00 8.8083 09.26.2014-14:00:00 8.8284 09.26.2014-15:00:00 8.8636 09.26.2014-16:00:00 8.8937 09.26.2014-17:00:00 8.9138 09.26.2014-18:00:00 8.9740 09.26.2014-19:00:00 9.0192 09.26.2014-20:00:00 9.0443 09.26.2014-21:00:00 9.0594 09.26.2014-22:00:00 9.0895 09.26.2014-23:00:00 9.1347 09.27.2014-00:00:00 9.1498 09.27.2014-01:00:00 9.1649 09.27.2014-02:00:00 9.1799 09.27.2014-03:00:00 9.1950 09.27.2014-04:00:00 9.2151 09.27.2014-05:00:00 9.2201 09.27.2014-06:00:00 9.2402 09.27.2014-07:00:00 9.2553 09.27.2014-08:00:00 9.2703 09.27.2014-09:00:00 9.2703 09.27.2014-10:00:00 9.2603 09.27.2014-11:00:00 9.2603 09.27.2014-12:00:00 9.2603 09.27.2014-13:00:00 9.2753 09.27.2014-14:00:00 9.2753 09.27.2014-15:00:00 9.2703 09.27.2014-16:00:00 9.2703 09.27.2014-17:00:00 9.2854 09.27.2014-18:00:00 9.2854 09.27.2014-19:00:00 9.2854 09.27.2014-20:00:00 9.2804 09.27.2014-21:00:00 9.2854 09.27.2014-22:00:00 9.2854 09.27.2014-23:00:00 9.2854 09.28.2014-00:00:00 9.2904 09.28.2014-01:00:00 9.3005 09.28.2014-02:00:00 9.3055 09.28.2014-03:00:00 9.3105 09.28.2014-04:00:00 9.3205 09.28.2014-05:00:00 9.3205 09.28.2014-06:00:00 9.3155 09.28.2014-07:00:00 9.2954 09.28.2014-08:00:00 9.2854 09.28.2014-09:00:00 9.2753 09.28.2014-10:00:00 9.2653 09.28.2014-11:00:00 9.2553 09.28.2014-12:00:00 9.2402 09.28.2014-13:00:00 9.2402 09.28.2014-14:00:00 9.2251 09.28.2014-15:00:00 9.2302 09.28.2014-16:00:00 9.2201 09.28.2014-17:00:00 9.2201 09.28.2014-18:00:00 9.2151 09.28.2014-19:00:00 9.2050 09.28.2014-20:00:00 9.2000 09.28.2014-21:00:00 9.2050 09.28.2014-22:00:00 9.2000 09.28.2014-23:00:00 9.1799 09.29.2014-00:00:00 9.1749 09.29.2014-01:00:00 9.1699 09.29.2014-02:00:00 9.1699 09.29.2014-03:00:00 9.1699 09.29.2014-04:00:00 9.1799 09.29.2014-05:00:00 9.1749 09.29.2014-06:00:00 9.1649 09.29.2014-07:00:00 9.1649 09.29.2014-08:00:00 9.1598 09.29.2014-09:00:00 9.1448 09.29.2014-10:00:00 9.1347 09.29.2014-11:00:00 9.1197 09.29.2014-12:00:00 9.0996 09.29.2014-13:00:00 9.0946 09.29.2014-14:00:00 9.0895 09.29.2014-15:00:00 9.0795 09.29.2014-16:00:00 9.1146 09.29.2014-17:00:00 9.2653 09.29.2014-18:00:00 9.3105 09.29.2014-19:00:00 9.4109 09.29.2014-20:00:00 9.4963 09.29.2014-21:00:00 9.6068 09.29.2014-22:00:00 9.8328 09.29.2014-23:00:00 9.9433 09.30.2014-00:00:00 10.0085 09.30.2014-01:00:00 10.0487 09.30.2014-02:00:00 10.0839 09.30.2014-03:00:00 10.1341 09.30.2014-04:00:00 10.1893 09.30.2014-05:00:00 10.2847 09.30.2014-06:00:00 10.3400 09.30.2014-07:00:00 10.5258 09.30.2014-08:00:00 10.6212 09.30.2014-09:00:00 10.6764 09.30.2014-10:00:00 10.7317 09.30.2014-11:00:00 10.7719 09.30.2014-12:00:00 10.8221 09.30.2014-13:00:00 10.8472 09.30.2014-14:00:00 10.9125 09.30.2014-15:00:00 11.0230 09.30.2014-16:00:00 11.1585 09.30.2014-17:00:00 11.2841 09.30.2014-18:00:00 11.3142 09.30.2014-19:00:00 11.3443 09.30.2014-20:00:00 11.3895 09.30.2014-21:00:00 11.4498 09.30.2014-22:00:00 11.4850 09.30.2014-23:00:00 11.5452 10.01.2014-00:00:00 11.5904 10.01.2014-01:00:00 11.6205 10.01.2014-02:00:00 11.6457 10.01.2014-03:00:00 11.6808 10.01.2014-04:00:00 11.7059 10.01.2014-05:00:00 11.7511 10.01.2014-06:00:00 11.7712 10.01.2014-07:00:00 11.7913 10.01.2014-08:00:00 11.8013 10.01.2014-09:00:00 11.8114 10.01.2014-10:00:00 11.8264 10.01.2014-11:00:00 11.8365 10.01.2014-12:00:00 11.8415 10.01.2014-13:00:00 11.8516 10.01.2014-14:00:00 11.8465 10.01.2014-15:00:00 11.8516 10.01.2014-16:00:00 11.8817 10.01.2014-17:00:00 11.8917 10.01.2014-18:00:00 11.9269 10.01.2014-19:00:00 11.9269 10.01.2014-20:00:00 11.9319 10.01.2014-21:00:00 11.9620 10.01.2014-22:00:00 11.9771 10.01.2014-23:00:00 11.9922 10.02.2014-00:00:00 12.0072 10.02.2014-01:00:00 12.0223 10.02.2014-02:00:00 12.0323 10.02.2014-03:00:00 12.0374 10.02.2014-04:00:00 12.0424 10.02.2014-05:00:00 12.0524 10.02.2014-06:00:00 12.0675 10.02.2014-07:00:00 12.0876 10.02.2014-08:00:00 12.0675 10.02.2014-09:00:00 12.0725 10.02.2014-10:00:00 12.0725 10.02.2014-11:00:00 12.0625 10.02.2014-12:00:00 12.0625 10.02.2014-13:00:00 12.0524 10.02.2014-14:00:00 12.0474 10.02.2014-15:00:00 12.0374 10.02.2014-16:00:00 12.0323 10.02.2014-17:00:00 12.0323 10.02.2014-18:00:00 12.0374 10.02.2014-19:00:00 12.0424 10.02.2014-20:00:00 12.0424 10.02.2014-21:00:00 12.0424 10.02.2014-22:00:00 12.0374 10.02.2014-23:00:00 12.0424 10.03.2014-00:00:00 12.0474 10.03.2014-01:00:00 12.0374 10.03.2014-02:00:00 12.0273 10.03.2014-03:00:00 12.0273 10.03.2014-04:00:00 12.0374 10.03.2014-05:00:00 12.0273 10.03.2014-06:00:00 12.0223 10.03.2014-07:00:00 12.0173 10.03.2014-08:00:00 12.0173 10.03.2014-09:00:00 12.0173 10.03.2014-10:00:00 12.0123 10.03.2014-11:00:00 12.0022 10.03.2014-12:00:00 11.9922 10.03.2014-13:00:00 11.9821 10.03.2014-14:00:00 11.9671 10.03.2014-15:00:00 11.9520 10.03.2014-16:00:00 11.9319 10.03.2014-17:00:00 11.9168 10.03.2014-18:00:00 11.8968 10.03.2014-19:00:00 11.8817 10.03.2014-20:00:00 11.8767 10.03.2014-21:00:00 11.8666 10.03.2014-22:00:00 11.8716 10.03.2014-23:00:00 11.8666 10.04.2014-00:00:00 11.8666 10.04.2014-01:00:00 11.8716 10.04.2014-02:00:00 11.8666 10.04.2014-03:00:00 11.8616 10.04.2014-04:00:00 11.8616 10.04.2014-05:00:00 11.8415 10.04.2014-06:00:00 11.8164 10.04.2014-07:00:00 11.7963 10.04.2014-08:00:00 11.7913 10.04.2014-09:00:00 11.7863 10.04.2014-10:00:00 11.7812 10.04.2014-11:00:00 11.7662 10.04.2014-12:00:00 11.7461 10.04.2014-13:00:00 11.7260 10.04.2014-14:00:00 11.7160 10.04.2014-15:00:00 11.7109 10.04.2014-16:00:00 11.7059 10.04.2014-17:00:00 11.7009 10.04.2014-18:00:00 11.7009 10.04.2014-19:00:00 11.6909 10.04.2014-20:00:00 11.6758 10.04.2014-21:00:00 11.6708 10.04.2014-22:00:00 11.6708 10.04.2014-23:00:00 11.6607 10.05.2014-00:00:00 11.6557 10.05.2014-01:00:00 11.6457 10.05.2014-02:00:00 11.6406 10.05.2014-03:00:00 11.6306 10.05.2014-04:00:00 11.6155 10.05.2014-05:00:00 11.6055 10.05.2014-06:00:00 11.5804 10.05.2014-07:00:00 11.5703 10.05.2014-08:00:00 11.5603 10.05.2014-09:00:00 11.5402 10.05.2014-10:00:00 11.5251 10.05.2014-11:00:00 11.5101 10.05.2014-12:00:00 11.4900 10.05.2014-13:00:00 11.4649 10.05.2014-14:00:00 11.4448 10.05.2014-15:00:00 11.4197 10.05.2014-16:00:00 11.3996 10.05.2014-17:00:00 11.3946 10.05.2014-18:00:00 11.3795 10.05.2014-19:00:00 11.3695 10.05.2014-20:00:00 11.3695 10.05.2014-21:00:00 11.3644 10.05.2014-22:00:00 11.3293 10.05.2014-23:00:00 11.3192 10.06.2014-00:00:00 11.3192 10.06.2014-01:00:00 11.3092 10.06.2014-02:00:00 11.2891 10.06.2014-03:00:00 11.2791 10.06.2014-04:00:00 11.2590 10.06.2014-05:00:00 11.2489 10.06.2014-06:00:00 11.2489 10.06.2014-07:00:00 11.2389 10.06.2014-08:00:00 11.2288 10.06.2014-09:00:00 11.2138 10.06.2014-10:00:00 11.1937 10.06.2014-11:00:00 11.1887 10.06.2014-12:00:00 11.1485 10.06.2014-13:00:00 11.1435 10.06.2014-14:00:00 11.1334 10.06.2014-15:00:00 11.1033 10.06.2014-16:00:00 11.0832 10.06.2014-17:00:00 11.0782 10.06.2014-18:00:00 11.0681 10.06.2014-19:00:00 11.0631 10.06.2014-20:00:00 11.0531 10.06.2014-21:00:00 11.0531 10.06.2014-22:00:00 11.0430 10.06.2014-23:00:00 11.0330 10.07.2014-00:00:00 11.0129 10.07.2014-01:00:00 11.0079 10.07.2014-02:00:00 11.0029 10.07.2014-03:00:00 10.9928 10.07.2014-04:00:00 10.9828 10.07.2014-05:00:00 10.9778 10.07.2014-06:00:00 10.9727 10.07.2014-07:00:00 10.9677 10.07.2014-08:00:00 10.9627 10.07.2014-09:00:00 10.9376 10.07.2014-10:00:00 10.9326 10.07.2014-11:00:00 10.9125 10.07.2014-12:00:00 10.8924 10.07.2014-13:00:00 10.8874 10.07.2014-14:00:00 10.8823 10.07.2014-15:00:00 10.8673 10.07.2014-16:00:00 10.8472 10.07.2014-17:00:00 10.8422 10.07.2014-18:00:00 10.8371 10.07.2014-19:00:00 10.8371 10.07.2014-20:00:00 10.8321 10.07.2014-21:00:00 10.8271 10.07.2014-22:00:00 10.8221 10.07.2014-23:00:00 10.8171 10.08.2014-00:00:00 10.8171 10.08.2014-01:00:00 10.8070 10.08.2014-02:00:00 10.8020 10.08.2014-03:00:00 10.7970 10.08.2014-04:00:00 10.7869 10.08.2014-05:00:00 10.7719 10.08.2014-06:00:00 10.7668 10.08.2014-07:00:00 10.7518 10.08.2014-08:00:00 10.7518 10.08.2014-09:00:00 10.7367 10.08.2014-10:00:00 10.7267 10.08.2014-11:00:00 10.7166 10.08.2014-12:00:00 10.7016 10.08.2014-13:00:00 10.6915 10.08.2014-14:00:00 10.6865 10.08.2014-15:00:00 10.6714 10.08.2014-16:00:00 10.6664 10.08.2014-17:00:00 10.6513 10.08.2014-18:00:00 10.6363 10.08.2014-19:00:00 10.6312 10.08.2014-20:00:00 10.6262 10.08.2014-21:00:00 10.6162 10.08.2014-22:00:00 10.6112 10.08.2014-23:00:00 10.6061 10.09.2014-00:00:00 10.6011 10.09.2014-01:00:00 10.6011 10.09.2014-02:00:00 10.5961 10.09.2014-03:00:00 10.5860 10.09.2014-04:00:00 10.5810 10.09.2014-05:00:00 10.5760 10.09.2014-06:00:00 10.5760 10.09.2014-07:00:00 10.5710 10.09.2014-08:00:00 10.5710 10.09.2014-09:00:00 10.5559 10.09.2014-10:00:00 10.5459 10.09.2014-11:00:00 10.5409 10.09.2014-12:00:00 10.5258 10.09.2014-13:00:00 10.5007 10.09.2014-14:00:00 10.4806 10.09.2014-15:00:00 10.4705 10.09.2014-16:00:00 10.4605 10.09.2014-17:00:00 10.4505 10.09.2014-18:00:00 10.4454 10.09.2014-19:00:00 10.4404 10.09.2014-20:00:00 10.4304 10.09.2014-21:00:00 10.4304 10.09.2014-22:00:00 10.4203 10.09.2014-23:00:00 10.4103 10.10.2014-00:00:00 10.4103 10.10.2014-01:00:00 10.4053 10.10.2014-02:00:00 10.4002 10.10.2014-03:00:00 10.3952 10.10.2014-04:00:00 10.3902 10.10.2014-05:00:00 10.3902 10.10.2014-06:00:00 10.3751 10.10.2014-07:00:00 10.3701 10.10.2014-08:00:00 10.3550 10.10.2014-09:00:00 10.3550 10.10.2014-10:00:00 10.3400 10.10.2014-11:00:00 10.3299 10.10.2014-12:00:00 10.3098 10.10.2014-13:00:00 10.2948 10.10.2014-14:00:00 10.2747 10.10.2014-15:00:00 10.2697 10.10.2014-16:00:00 10.2647 10.10.2014-17:00:00 10.2596 10.10.2014-18:00:00 10.2596 10.10.2014-19:00:00 10.2546 10.10.2014-20:00:00 10.2496 10.10.2014-21:00:00 10.2496 10.10.2014-22:00:00 10.2446 10.10.2014-23:00:00 10.2446 10.11.2014-00:00:00 10.2446 10.11.2014-01:00:00 10.3500 10.11.2014-02:00:00 10.4605 10.11.2014-03:00:00 10.5710 10.11.2014-04:00:00 10.5911 10.11.2014-05:00:00 10.6011 10.11.2014-06:00:00 10.6112 10.11.2014-07:00:00 10.6162 10.11.2014-08:00:00 10.6212 10.11.2014-09:00:00 10.6212 10.11.2014-10:00:00 10.6212 10.11.2014-11:00:00 10.6262 10.11.2014-12:00:00 10.6714 10.11.2014-13:00:00 10.8221 10.11.2014-14:00:00 10.8472 10.11.2014-15:00:00 10.8623 10.11.2014-16:00:00 10.8974 10.11.2014-17:00:00 10.9074 10.11.2014-18:00:00 10.9125 10.11.2014-19:00:00 10.9778 10.11.2014-20:00:00 11.0230 10.11.2014-21:00:00 11.0531 10.11.2014-22:00:00 11.0933 10.11.2014-23:00:00 11.1133 10.12.2014-00:00:00 11.1585 10.12.2014-01:00:00 11.1887 10.12.2014-02:00:00 11.2288 10.12.2014-03:00:00 11.3042 10.12.2014-04:00:00 11.3243 10.12.2014-05:00:00 11.3293 10.12.2014-06:00:00 11.3644 10.12.2014-07:00:00 11.3895 10.12.2014-08:00:00 11.4147 10.12.2014-09:00:00 11.4448 10.12.2014-10:00:00 11.4649 10.12.2014-11:00:00 11.4850 10.12.2014-12:00:00 11.4950 10.12.2014-13:00:00 11.5201 10.12.2014-14:00:00 11.5302 10.12.2014-15:00:00 11.5352 10.12.2014-16:00:00 11.5402 10.12.2014-17:00:00 11.5502 10.12.2014-18:00:00 11.5653 10.12.2014-19:00:00 11.5703 10.12.2014-20:00:00 11.5653 10.12.2014-21:00:00 11.5703 10.12.2014-22:00:00 11.5754 10.12.2014-23:00:00 11.5804 10.13.2014-00:00:00 11.5754 10.13.2014-01:00:00 11.5703 10.13.2014-02:00:00 11.5854 10.13.2014-03:00:00 11.5854 10.13.2014-04:00:00 11.5804 10.13.2014-05:00:00 11.5804 10.13.2014-06:00:00 11.5804 10.13.2014-07:00:00 11.5854 10.13.2014-08:00:00 11.5804 10.13.2014-09:00:00 11.5754 10.13.2014-10:00:00 11.5703 10.13.2014-11:00:00 11.5603 10.13.2014-12:00:00 11.5502 10.13.2014-13:00:00 11.5251 10.13.2014-14:00:00 11.5151 10.13.2014-15:00:00 11.5050 10.13.2014-16:00:00 11.5000 10.13.2014-17:00:00 11.4950 10.13.2014-18:00:00 11.4950 10.13.2014-19:00:00 11.4950 10.13.2014-20:00:00 11.4950 10.13.2014-21:00:00 11.5854 10.13.2014-22:00:00 11.6708 10.13.2014-23:00:00 11.8164 10.14.2014-00:00:00 11.9570 10.14.2014-01:00:00 12.0374 10.14.2014-02:00:00 12.1378 10.14.2014-03:00:00 12.2885 10.14.2014-04:00:00 12.3738 10.14.2014-05:00:00 12.4140 10.14.2014-06:00:00 12.4291 10.14.2014-07:00:00 12.4492 10.14.2014-08:00:00 12.4793 10.14.2014-09:00:00 12.4944 10.14.2014-10:00:00 12.5195 10.14.2014-11:00:00 12.5546 10.14.2014-12:00:00 12.5596 10.14.2014-13:00:00 12.5847 10.14.2014-14:00:00 12.5948 10.14.2014-15:00:00 12.6500 10.14.2014-16:00:00 12.6952 10.14.2014-17:00:00 12.7354 10.14.2014-18:00:00 12.7605 10.14.2014-19:00:00 12.7856 10.14.2014-20:00:00 12.8107 10.14.2014-21:00:00 12.8459 10.14.2014-22:00:00 12.8810 10.14.2014-23:00:00 12.8911 10.15.2014-00:00:00 12.9162 10.15.2014-01:00:00 12.9413 10.15.2014-02:00:00 12.9513 10.15.2014-03:00:00 12.9614 10.15.2014-04:00:00 12.9664 10.15.2014-05:00:00 12.9815 10.15.2014-06:00:00 13.0116 10.15.2014-07:00:00 13.0216 10.15.2014-08:00:00 13.0317 10.15.2014-09:00:00 13.0417 10.15.2014-10:00:00 13.0668 10.15.2014-11:00:00 13.0719 10.15.2014-12:00:00 13.0719 10.15.2014-13:00:00 13.0869 10.15.2014-14:00:00 13.1020 10.15.2014-15:00:00 13.1120 10.15.2014-16:00:00 13.1371 10.15.2014-17:00:00 13.1522 10.15.2014-18:00:00 13.1723 10.15.2014-19:00:00 13.2175 10.15.2014-20:00:00 13.2828 10.15.2014-21:00:00 13.2878 10.15.2014-22:00:00 13.2928 10.15.2014-23:00:00 13.2928 10.16.2014-00:00:00 13.2978 10.16.2014-01:00:00 13.3079 10.16.2014-02:00:00 13.3129 10.16.2014-03:00:00 13.3179 10.16.2014-04:00:00 13.3280 10.16.2014-05:00:00 13.3380 10.16.2014-06:00:00 13.3481 10.16.2014-07:00:00 13.3531 10.16.2014-08:00:00 13.3531 10.16.2014-09:00:00 13.3631 10.16.2014-10:00:00 13.3732 10.16.2014-11:00:00 13.3882 10.16.2014-12:00:00 13.3933 10.16.2014-13:00:00 13.4033 10.16.2014-14:00:00 13.3983 10.16.2014-15:00:00 13.3933 10.16.2014-16:00:00 13.3983 10.16.2014-17:00:00 13.4033 10.16.2014-18:00:00 13.4083 10.16.2014-19:00:00 13.4284 10.16.2014-20:00:00 13.4284 10.16.2014-21:00:00 13.4334 10.16.2014-22:00:00 13.4385 10.16.2014-23:00:00 13.4435 10.17.2014-00:00:00 13.4485 10.17.2014-01:00:00 13.4435 10.17.2014-02:00:00 13.4435 10.17.2014-03:00:00 13.4636 10.17.2014-04:00:00 13.4535 10.17.2014-05:00:00 13.4585 10.17.2014-06:00:00 13.4535 10.17.2014-07:00:00 13.4636 10.17.2014-08:00:00 13.4736 10.17.2014-09:00:00 13.4786 10.17.2014-10:00:00 13.4837 10.17.2014-11:00:00 13.4837 10.17.2014-12:00:00 13.4837 10.17.2014-13:00:00 13.4786 10.17.2014-14:00:00 13.4887 10.17.2014-15:00:00 13.4887 10.17.2014-16:00:00 13.5088 10.17.2014-17:00:00 13.6895 10.17.2014-18:00:00 13.9959 10.17.2014-19:00:00 14.3072 10.17.2014-20:00:00 14.4328 10.17.2014-21:00:00 14.5232 10.17.2014-22:00:00 14.6337 10.17.2014-23:00:00 14.6939 10.18.2014-00:00:00 14.7642 10.18.2014-01:00:00 14.7994 10.18.2014-02:00:00 14.8295 10.18.2014-03:00:00 14.8496 10.18.2014-04:00:00 14.8948 10.18.2014-05:00:00 14.9048 10.18.2014-06:00:00 14.9299 10.18.2014-07:00:00 14.9601 10.18.2014-08:00:00 14.9601 10.18.2014-09:00:00 14.9751 10.18.2014-10:00:00 15.0003 10.18.2014-11:00:00 15.0254 10.18.2014-12:00:00 15.0505 10.18.2014-13:00:00 15.0706 10.18.2014-14:00:00 15.0906 10.18.2014-15:00:00 15.0957 10.18.2014-16:00:00 15.1158 10.18.2014-17:00:00 15.1358 10.18.2014-18:00:00 15.1409 10.18.2014-19:00:00 15.1459 10.18.2014-20:00:00 15.1710 10.18.2014-21:00:00 15.1961 10.18.2014-22:00:00 15.2112 10.18.2014-23:00:00 15.2262 10.19.2014-00:00:00 15.2313 10.19.2014-01:00:00 15.2363 10.19.2014-02:00:00 15.2413 10.19.2014-03:00:00 15.2463 10.19.2014-04:00:00 15.2463 10.19.2014-05:00:00 15.2513 10.19.2014-06:00:00 15.2564 10.19.2014-07:00:00 15.2614 10.19.2014-08:00:00 15.2664 10.19.2014-09:00:00 15.2664 10.19.2014-10:00:00 15.2664 10.19.2014-11:00:00 15.2614 10.19.2014-12:00:00 15.2564 10.19.2014-13:00:00 15.2413 10.19.2014-14:00:00 15.2413 10.19.2014-15:00:00 15.2413 10.19.2014-16:00:00 15.2463 10.19.2014-17:00:00 15.2463 10.19.2014-18:00:00 15.2413 10.19.2014-19:00:00 15.2413 10.19.2014-20:00:00 15.2463 10.19.2014-21:00:00 15.2463 10.19.2014-22:00:00 15.2513 10.19.2014-23:00:00 15.2463 10.20.2014-00:00:00 15.2463 10.20.2014-01:00:00 15.2564 10.20.2014-02:00:00 15.2614 10.20.2014-03:00:00 15.2614 10.20.2014-04:00:00 15.2664 10.20.2014-05:00:00 15.2765 10.20.2014-06:00:00 15.2815 10.20.2014-07:00:00 15.2765 10.20.2014-08:00:00 15.2815 10.20.2014-09:00:00 15.2915 10.20.2014-10:00:00 15.3468 10.20.2014-11:00:00 15.3719 10.20.2014-12:00:00 15.3719 10.20.2014-13:00:00 15.3819 10.20.2014-14:00:00 15.3668 10.20.2014-15:00:00 15.3719 10.20.2014-16:00:00 15.3618 10.20.2014-17:00:00 15.3618 10.20.2014-18:00:00 15.3618 10.20.2014-19:00:00 15.3618 10.20.2014-20:00:00 15.3618 10.20.2014-21:00:00 15.3568 10.20.2014-22:00:00 15.3618 10.20.2014-23:00:00 15.3518 10.21.2014-00:00:00 15.3317 10.21.2014-01:00:00 15.3367 10.21.2014-02:00:00 15.3518 10.21.2014-03:00:00 15.3618 10.21.2014-04:00:00 15.3668 10.21.2014-05:00:00 15.3819 10.21.2014-06:00:00 15.4020 10.21.2014-07:00:00 15.4221 10.21.2014-08:00:00 15.4422 10.21.2014-09:00:00 15.4522 10.21.2014-10:00:00 15.4572 10.21.2014-11:00:00 15.4623 10.21.2014-12:00:00 15.4723 10.21.2014-13:00:00 15.4773 10.21.2014-14:00:00 15.4823 10.21.2014-15:00:00 15.4823 10.21.2014-16:00:00 15.4823 10.21.2014-17:00:00 15.4874 10.21.2014-18:00:00 15.4874 10.21.2014-19:00:00 15.4924 10.21.2014-20:00:00 15.4924 10.21.2014-21:00:00 15.4974 10.21.2014-22:00:00 15.4974 10.21.2014-23:00:00 15.5075 10.22.2014-00:00:00 15.5225 10.22.2014-01:00:00 15.5476 10.22.2014-02:00:00 15.5527 10.22.2014-03:00:00 15.5778 10.22.2014-04:00:00 15.5978 10.22.2014-05:00:00 15.6129 10.22.2014-06:00:00 15.6481 10.22.2014-07:00:00 15.6983 10.22.2014-08:00:00 15.8088 10.22.2014-09:00:00 15.9644 10.22.2014-10:00:00 16.0548 10.22.2014-11:00:00 16.1201 10.22.2014-12:00:00 16.1703 10.22.2014-13:00:00 16.2155 10.22.2014-14:00:00 16.2909 10.22.2014-15:00:00 16.4666 10.22.2014-16:00:00 16.6725 10.22.2014-17:00:00 16.8834 10.22.2014-18:00:00 17.2048 10.22.2014-19:00:00 17.4810 10.22.2014-20:00:00 17.7472 10.22.2014-21:00:00 18.0284 10.22.2014-22:00:00 18.2594 10.22.2014-23:00:00 18.4503 10.23.2014-00:00:00 18.6260 10.23.2014-01:00:00 18.7415 10.23.2014-02:00:00 18.8470 10.23.2014-03:00:00 18.9324 10.23.2014-04:00:00 18.9575 10.23.2014-05:00:00 18.9826 10.23.2014-06:00:00 19.0328 10.23.2014-07:00:00 19.0479 10.23.2014-08:00:00 19.0780 10.23.2014-09:00:00 19.1031 10.23.2014-10:00:00 19.1282 10.23.2014-11:00:00 19.1433 10.23.2014-12:00:00 19.1433 10.23.2014-13:00:00 19.1784 10.23.2014-14:00:00 19.1784 10.23.2014-15:00:00 19.1885 10.23.2014-16:00:00 19.2136 10.23.2014-17:00:00 19.2437 10.23.2014-18:00:00 19.2487 10.23.2014-19:00:00 19.2939 10.23.2014-20:00:00 19.3190 10.23.2014-21:00:00 19.3190 10.23.2014-22:00:00 19.3291 10.23.2014-23:00:00 19.3291 10.24.2014-00:00:00 19.3391 10.24.2014-01:00:00 19.3492 10.24.2014-02:00:00 19.3542 10.24.2014-03:00:00 19.3592 10.24.2014-04:00:00 19.3642 10.24.2014-05:00:00 19.3592 10.24.2014-06:00:00 19.3693 10.24.2014-07:00:00 19.3693 10.24.2014-08:00:00 19.3642 10.24.2014-09:00:00 19.3642 10.24.2014-10:00:00 19.3592 10.24.2014-11:00:00 19.3492 10.24.2014-12:00:00 19.3592 10.24.2014-13:00:00 19.3592 10.24.2014-14:00:00 19.3592 10.24.2014-15:00:00 19.3592 10.24.2014-16:00:00 19.3642 10.24.2014-17:00:00 19.3441 10.24.2014-18:00:00 19.3441 10.24.2014-19:00:00 19.3341 10.24.2014-20:00:00 19.3190 10.24.2014-21:00:00 19.3140 10.24.2014-22:00:00 19.3140 10.24.2014-23:00:00 19.3140 10.25.2014-00:00:00 19.3391 10.25.2014-01:00:00 19.3743 10.25.2014-02:00:00 19.3994 10.25.2014-03:00:00 19.4145 10.25.2014-04:00:00 19.4245 10.25.2014-05:00:00 19.4195 10.25.2014-06:00:00 19.4295 10.25.2014-07:00:00 19.4145 10.25.2014-08:00:00 19.3994 10.25.2014-09:00:00 19.3893 10.25.2014-10:00:00 19.3893 10.25.2014-11:00:00 19.3843 10.25.2014-12:00:00 19.3843 10.25.2014-13:00:00 19.3843 10.25.2014-14:00:00 19.3994 10.25.2014-15:00:00 19.4245 10.25.2014-16:00:00 19.4396 10.25.2014-17:00:00 19.4597 10.25.2014-18:00:00 19.4898 10.25.2014-19:00:00 19.5099 10.25.2014-20:00:00 19.6655 10.25.2014-21:00:00 19.9267 10.25.2014-22:00:00 20.0723 10.25.2014-23:00:00 20.2330 10.26.2014-00:00:00 20.3335 10.26.2014-01:00:00 20.4088 10.26.2014-02:00:00 20.4289 10.26.2014-03:00:00 20.4791 10.26.2014-04:00:00 20.5142 10.26.2014-05:00:00 20.5343 10.26.2014-06:00:00 20.5594 10.26.2014-07:00:00 20.6046 10.26.2014-08:00:00 20.6348 10.26.2014-09:00:00 20.6448 10.26.2014-10:00:00 20.6800 10.26.2014-11:00:00 20.6950 10.26.2014-12:00:00 20.7000 10.26.2014-13:00:00 20.7151 10.26.2014-14:00:00 20.7352 10.26.2014-15:00:00 20.7352 10.26.2014-16:00:00 20.7402 10.26.2014-17:00:00 20.7503 10.26.2014-18:00:00 20.7854 10.26.2014-19:00:00 20.7955 10.26.2014-20:00:00 20.8206 10.26.2014-21:00:00 20.8256 10.26.2014-22:00:00 20.8356 10.26.2014-23:00:00 20.8356 10.27.2014-00:00:00 20.8407 10.27.2014-01:00:00 20.8306 10.27.2014-02:00:00 20.8306 10.27.2014-03:00:00 20.8407 10.27.2014-04:00:00 20.8457 10.27.2014-05:00:00 20.8407 10.27.2014-06:00:00 20.8356 10.27.2014-07:00:00 20.8356 10.27.2014-08:00:00 20.8306 10.27.2014-09:00:00 20.8256 10.27.2014-10:00:00 20.8306 10.27.2014-11:00:00 20.8256 10.27.2014-12:00:00 20.8256 10.27.2014-13:00:00 20.8256 10.27.2014-14:00:00 20.8306 10.27.2014-15:00:00 20.8256 10.27.2014-16:00:00 20.8256 10.27.2014-17:00:00 20.8105 10.27.2014-18:00:00 20.8005 10.27.2014-19:00:00 20.7904 10.27.2014-20:00:00 20.7955 10.27.2014-21:00:00 20.7904 10.27.2014-22:00:00 20.7854 10.27.2014-23:00:00 20.8155 10.28.2014-00:00:00 20.8306 10.28.2014-01:00:00 20.8407 10.28.2014-02:00:00 20.8457 10.28.2014-03:00:00 20.8708 10.28.2014-04:00:00 20.9009 10.28.2014-05:00:00 20.9260 10.28.2014-06:00:00 20.9411 10.28.2014-07:00:00 20.9662 10.28.2014-08:00:00 20.9813 10.28.2014-09:00:00 20.9913 10.28.2014-10:00:00 21.0064 10.28.2014-11:00:00 21.0265 10.28.2014-12:00:00 21.0265 10.28.2014-13:00:00 21.0315 10.28.2014-14:00:00 21.0415 10.28.2014-15:00:00 21.0666 10.28.2014-16:00:00 21.0817 10.28.2014-17:00:00 21.0867 10.28.2014-18:00:00 21.0867 10.28.2014-19:00:00 21.0717 10.28.2014-20:00:00 21.0666 10.28.2014-21:00:00 21.0666 10.28.2014-22:00:00 21.0516 10.28.2014-23:00:00 21.0516 10.29.2014-00:00:00 21.0415 10.29.2014-01:00:00 21.0516 10.29.2014-02:00:00 21.0516 10.29.2014-03:00:00 21.0616 10.29.2014-04:00:00 21.0566 10.29.2014-05:00:00 21.0566 10.29.2014-06:00:00 21.0415 10.29.2014-07:00:00 21.0415 10.29.2014-08:00:00 21.0365 10.29.2014-09:00:00 21.0214 10.29.2014-10:00:00 21.0064 10.29.2014-11:00:00 21.0064 10.29.2014-12:00:00 21.0164 10.29.2014-13:00:00 21.0114 10.29.2014-14:00:00 21.0064 10.29.2014-15:00:00 20.9963 10.29.2014-16:00:00 20.9963 10.29.2014-17:00:00 20.9913 10.29.2014-18:00:00 20.9913 10.29.2014-19:00:00 20.9813 10.29.2014-20:00:00 20.9612 10.29.2014-21:00:00 20.9511 10.29.2014-22:00:00 20.9310 10.29.2014-23:00:00 20.9059 10.30.2014-00:00:00 20.8909 10.30.2014-01:00:00 20.8859 10.30.2014-02:00:00 20.8758 10.30.2014-03:00:00 20.8658 10.30.2014-04:00:00 20.8607 10.30.2014-05:00:00 20.8557 10.30.2014-06:00:00 20.8708 10.30.2014-07:00:00 20.9059 10.30.2014-08:00:00 20.9863 10.30.2014-09:00:00 21.0616 10.30.2014-10:00:00 21.1369 10.30.2014-11:00:00 21.2073 10.30.2014-12:00:00 21.2876 10.30.2014-13:00:00 21.3479 10.30.2014-14:00:00 21.3830 10.30.2014-15:00:00 21.4081 10.30.2014-16:00:00 21.4332 10.30.2014-17:00:00 21.4684 10.30.2014-18:00:00 21.4985 10.30.2014-19:00:00 21.5236 10.30.2014-20:00:00 21.5538 10.30.2014-21:00:00 21.5839 10.30.2014-22:00:00 21.6040 10.30.2014-23:00:00 21.6241 10.31.2014-00:00:00 21.6542 10.31.2014-01:00:00 21.6893 10.31.2014-02:00:00 21.7094 10.31.2014-03:00:00 21.7396 10.31.2014-04:00:00 21.7848 10.31.2014-05:00:00 21.8049 10.31.2014-06:00:00 21.8199 10.31.2014-07:00:00 21.8149 10.31.2014-08:00:00 21.8149 10.31.2014-09:00:00 21.8300 10.31.2014-10:00:00 21.8350 10.31.2014-11:00:00 21.8500 10.31.2014-12:00:00 21.8551 10.31.2014-13:00:00 21.8752 10.31.2014-14:00:00 21.8701 10.31.2014-15:00:00 21.8701 10.31.2014-16:00:00 21.8701 10.31.2014-17:00:00 21.8701 10.31.2014-18:00:00 21.8651 10.31.2014-19:00:00 21.8651 10.31.2014-20:00:00 21.8651 10.31.2014-21:00:00 21.8551 10.31.2014-22:00:00 21.8551 10.31.2014-23:00:00 21.8551 11.01.2014-00:00:00 21.8500 11.01.2014-01:00:00 21.8450 11.01.2014-02:00:00 21.8450 11.01.2014-03:00:00 21.8300 11.01.2014-04:00:00 21.8199 11.01.2014-05:00:00 21.8099 11.01.2014-06:00:00 21.8149 11.01.2014-07:00:00 21.8049 11.01.2014-08:00:00 21.7948 11.01.2014-09:00:00 21.7898 11.01.2014-10:00:00 21.7797 11.01.2014-11:00:00 21.7848 11.01.2014-12:00:00 21.7797 11.01.2014-13:00:00 21.7647 11.01.2014-14:00:00 21.7697 11.01.2014-15:00:00 21.7446 11.01.2014-16:00:00 21.7396 11.01.2014-17:00:00 21.7345 11.01.2014-18:00:00 21.7345 11.01.2014-19:00:00 21.7295 11.01.2014-20:00:00 21.7145 11.01.2014-21:00:00 21.7044 11.01.2014-22:00:00 21.6893 11.01.2014-23:00:00 21.6642 11.02.2014-00:00:00 21.6492 11.02.2014-01:00:00 21.6391 11.02.2014-02:00:00 21.6241 11.02.2014-03:00:00 21.6190 11.02.2014-04:00:00 21.6140 11.02.2014-05:00:00 21.6090 11.02.2014-06:00:00 21.6090 11.02.2014-07:00:00 21.5939 11.02.2014-08:00:00 21.5839 11.02.2014-09:00:00 21.5839 11.02.2014-10:00:00 21.5688 11.02.2014-11:00:00 21.5688 11.02.2014-12:00:00 21.5437 11.02.2014-13:00:00 21.5236 11.02.2014-14:00:00 21.5035 11.02.2014-15:00:00 21.4784 11.02.2014-16:00:00 21.4784 11.02.2014-17:00:00 21.4835 11.02.2014-18:00:00 21.5035 11.02.2014-19:00:00 21.5839 11.02.2014-20:00:00 21.7345 11.02.2014-21:00:00 21.8601 11.02.2014-22:00:00 21.9153 11.02.2014-23:00:00 21.9505 11.03.2014-00:00:00 21.9605 11.03.2014-01:00:00 21.9957 11.03.2014-02:00:00 22.0308 11.03.2014-03:00:00 22.0509 11.03.2014-04:00:00 22.0660 11.03.2014-05:00:00 22.0861 11.03.2014-06:00:00 22.1011 11.03.2014-07:00:00 22.1262 11.03.2014-08:00:00 22.1564 11.03.2014-09:00:00 22.1664 11.03.2014-10:00:00 22.1915 11.03.2014-11:00:00 22.2367 11.03.2014-12:00:00 22.2719 11.03.2014-13:00:00 22.2970 11.03.2014-14:00:00 22.3221 11.03.2014-15:00:00 22.3171 11.03.2014-16:00:00 22.3221 11.03.2014-17:00:00 22.3171 11.03.2014-18:00:00 22.3221 11.03.2014-19:00:00 22.3221 11.03.2014-20:00:00 22.3221 11.03.2014-21:00:00 22.3321 11.03.2014-22:00:00 22.3321 11.03.2014-23:00:00 22.3422 11.04.2014-00:00:00 22.3573 11.04.2014-01:00:00 22.3673 11.04.2014-02:00:00 22.3824 11.04.2014-03:00:00 22.4577 11.04.2014-04:00:00 22.5832 11.04.2014-05:00:00 22.7439 11.04.2014-06:00:00 22.8946 11.04.2014-07:00:00 22.9699 11.04.2014-08:00:00 22.9950 11.04.2014-09:00:00 23.0051 11.04.2014-10:00:00 23.0000 11.04.2014-11:00:00 23.0101 11.04.2014-12:00:00 23.0151 11.04.2014-13:00:00 23.0252 11.04.2014-14:00:00 23.0252 11.04.2014-15:00:00 23.0402 11.04.2014-16:00:00 23.0352 11.04.2014-17:00:00 23.0402 11.04.2014-18:00:00 23.0553 11.04.2014-19:00:00 23.0553 11.04.2014-20:00:00 23.0553 11.04.2014-21:00:00 23.0452 11.04.2014-22:00:00 23.0402 11.04.2014-23:00:00 23.0302 11.05.2014-00:00:00 23.0252 11.05.2014-01:00:00 23.0252 11.05.2014-02:00:00 23.0252 11.05.2014-03:00:00 23.0201 11.05.2014-04:00:00 23.0201 11.05.2014-05:00:00 23.0051 11.05.2014-06:00:00 22.9800 11.05.2014-07:00:00 22.9850 11.05.2014-08:00:00 22.9800 11.05.2014-09:00:00 22.9699 11.05.2014-10:00:00 22.9549 11.05.2014-11:00:00 22.9599 11.05.2014-12:00:00 22.9599 11.05.2014-13:00:00 22.9498 11.05.2014-14:00:00 22.9398 11.05.2014-15:00:00 22.9448 11.05.2014-16:00:00 22.9297 11.05.2014-17:00:00 22.9197 11.05.2014-18:00:00 22.9046 11.05.2014-19:00:00 22.9046 11.05.2014-20:00:00 22.8996 11.05.2014-21:00:00 22.8946 11.05.2014-22:00:00 22.8845 11.05.2014-23:00:00 22.8745 11.06.2014-00:00:00 22.8745 11.06.2014-01:00:00 22.8645 11.06.2014-02:00:00 22.8544 11.06.2014-03:00:00 22.8394 11.06.2014-04:00:00 22.8193 11.06.2014-05:00:00 22.8042 11.06.2014-06:00:00 22.7942 11.06.2014-07:00:00 22.8092 11.06.2014-08:00:00 22.8092 11.06.2014-09:00:00 22.7992 11.06.2014-10:00:00 22.7891 11.06.2014-11:00:00 22.7841 11.06.2014-12:00:00 22.7540 11.06.2014-13:00:00 22.7389 11.06.2014-14:00:00 22.7138 11.06.2014-15:00:00 22.7188 11.06.2014-16:00:00 22.8594 11.06.2014-17:00:00 22.8645 11.06.2014-18:00:00 22.8795 11.06.2014-19:00:00 22.8745 11.06.2014-20:00:00 22.8745 11.06.2014-21:00:00 22.8745 11.06.2014-22:00:00 22.8645 11.06.2014-23:00:00 22.8494 11.07.2014-00:00:00 22.8544 11.07.2014-01:00:00 22.8293 11.07.2014-02:00:00 22.8092 11.07.2014-03:00:00 22.7992 11.07.2014-04:00:00 22.7891 11.07.2014-05:00:00 22.7791 11.07.2014-06:00:00 22.7690 11.07.2014-07:00:00 22.7490 11.07.2014-08:00:00 22.7389 11.07.2014-09:00:00 22.7138 11.07.2014-10:00:00 22.7088 11.07.2014-11:00:00 22.7038 11.07.2014-12:00:00 22.6837 11.07.2014-13:00:00 22.6686 11.07.2014-14:00:00 22.6636 11.07.2014-15:00:00 22.6636 11.07.2014-16:00:00 22.6535 11.07.2014-17:00:00 22.6485 11.07.2014-18:00:00 22.6234 11.07.2014-19:00:00 22.6083 11.07.2014-20:00:00 22.5832 11.07.2014-21:00:00 22.5631 11.07.2014-22:00:00 22.5481 11.07.2014-23:00:00 22.5380 11.08.2014-00:00:00 22.5029 11.08.2014-01:00:00 22.4828 11.08.2014-02:00:00 22.4627 11.08.2014-03:00:00 22.4527 11.08.2014-04:00:00 22.4426 11.08.2014-05:00:00 22.4225 11.08.2014-06:00:00 22.4075 11.08.2014-07:00:00 22.3874 11.08.2014-08:00:00 22.3472 11.08.2014-09:00:00 22.3271 11.08.2014-10:00:00 22.3020 11.08.2014-11:00:00 22.2970 11.08.2014-12:00:00 22.2769 11.08.2014-13:00:00 22.2719 11.08.2014-14:00:00 22.2568 11.08.2014-15:00:00 22.2367 11.08.2014-16:00:00 22.2267 11.08.2014-17:00:00 22.1966 11.08.2014-18:00:00 22.1714 11.08.2014-19:00:00 22.1564 11.08.2014-20:00:00 22.1463 11.08.2014-21:00:00 22.1463 11.08.2014-22:00:00 22.1162 11.08.2014-23:00:00 22.1011 11.09.2014-00:00:00 22.0961 11.09.2014-01:00:00 22.0861 11.09.2014-02:00:00 22.0760 11.09.2014-03:00:00 22.0559 11.09.2014-04:00:00 22.0459 11.09.2014-05:00:00 22.0208 11.09.2014-06:00:00 22.0107 11.09.2014-07:00:00 22.0610 11.09.2014-08:00:00 22.2618 11.09.2014-09:00:00 22.3422 11.09.2014-10:00:00 22.3522 11.09.2014-11:00:00 22.3573 11.09.2014-12:00:00 22.3573 11.09.2014-13:00:00 22.3723 11.09.2014-14:00:00 22.3924 11.09.2014-15:00:00 22.3974 11.09.2014-16:00:00 22.4828 11.09.2014-17:00:00 22.5883 11.09.2014-18:00:00 22.6485 11.09.2014-19:00:00 22.6736 11.09.2014-20:00:00 22.6887 11.09.2014-21:00:00 22.6987 11.09.2014-22:00:00 22.7138 11.09.2014-23:00:00 22.7188 11.10.2014-00:00:00 22.7238 11.10.2014-01:00:00 22.7289 11.10.2014-02:00:00 22.7289 11.10.2014-03:00:00 22.7188 11.10.2014-04:00:00 22.7188 11.10.2014-05:00:00 22.7188 11.10.2014-06:00:00 22.7238 11.10.2014-07:00:00 22.7289 11.10.2014-08:00:00 22.7389 11.10.2014-09:00:00 22.7289 11.10.2014-10:00:00 22.7339 11.10.2014-11:00:00 22.7238 11.10.2014-12:00:00 22.7188 11.10.2014-13:00:00 22.7238 11.10.2014-14:00:00 22.7188 11.10.2014-15:00:00 22.7188 11.10.2014-16:00:00 22.7088 11.10.2014-17:00:00 22.7038 11.10.2014-18:00:00 22.6987 11.10.2014-19:00:00 22.6887 11.10.2014-20:00:00 22.6887 11.10.2014-21:00:00 22.6686 11.10.2014-22:00:00 22.6586 11.10.2014-23:00:00 22.6535 11.11.2014-00:00:00 22.6485 11.11.2014-01:00:00 22.6535 11.11.2014-02:00:00 22.6485 11.11.2014-03:00:00 22.6485 11.11.2014-04:00:00 22.6385 11.11.2014-05:00:00 22.6284 11.11.2014-06:00:00 22.6184 11.11.2014-07:00:00 22.6083 11.11.2014-08:00:00 22.5983 11.11.2014-09:00:00 22.5983 11.11.2014-10:00:00 22.5883 11.11.2014-11:00:00 22.5631 11.11.2014-12:00:00 22.5531 11.11.2014-13:00:00 22.5481 11.11.2014-14:00:00 22.5330 11.11.2014-15:00:00 22.5180 11.11.2014-16:00:00 22.5180 11.11.2014-17:00:00 22.5129 11.11.2014-18:00:00 22.4828 11.11.2014-19:00:00 22.4627 11.11.2014-20:00:00 22.4527 11.11.2014-21:00:00 22.4426 11.11.2014-22:00:00 22.4376 11.11.2014-23:00:00 22.4326 11.12.2014-00:00:00 22.4175 11.12.2014-01:00:00 22.4125 11.12.2014-02:00:00 22.4075 11.12.2014-03:00:00 22.4025 11.12.2014-04:00:00 22.3974 11.12.2014-05:00:00 22.3824 11.12.2014-06:00:00 22.3773 11.12.2014-07:00:00 22.3522 11.12.2014-08:00:00 22.3372 11.12.2014-09:00:00 22.3271 11.12.2014-10:00:00 22.3121 11.12.2014-11:00:00 22.2970 11.12.2014-12:00:00 22.2819 11.12.2014-13:00:00 22.2769 11.12.2014-14:00:00 22.2669 11.12.2014-15:00:00 22.2518 11.12.2014-16:00:00 22.2267 11.12.2014-17:00:00 22.2016 11.12.2014-18:00:00 22.1915 11.12.2014-19:00:00 22.1714 11.12.2014-20:00:00 22.1514 11.12.2014-21:00:00 22.1463 11.12.2014-22:00:00 22.1262 11.12.2014-23:00:00 22.1011 11.13.2014-00:00:00 22.0760 11.13.2014-01:00:00 22.0509 11.13.2014-02:00:00 22.0459 11.13.2014-03:00:00 22.0359 11.13.2014-04:00:00 22.0007 11.13.2014-05:00:00 21.9756 11.13.2014-06:00:00 21.9404 11.13.2014-07:00:00 21.9254 11.13.2014-08:00:00 21.9204 11.13.2014-09:00:00 21.9003 11.13.2014-10:00:00 21.8802 11.13.2014-11:00:00 21.8500 11.13.2014-12:00:00 21.8350 11.13.2014-13:00:00 21.8249 11.13.2014-14:00:00 21.7848 11.13.2014-15:00:00 21.7848 11.13.2014-16:00:00 21.7747 11.13.2014-17:00:00 21.7597 11.13.2014-18:00:00 21.7295 11.13.2014-19:00:00 21.6893 11.13.2014-20:00:00 21.6893 11.13.2014-21:00:00 21.6843 11.13.2014-22:00:00 21.6793 11.13.2014-23:00:00 21.6341 11.14.2014-00:00:00 21.5939 11.14.2014-01:00:00 21.5638 11.14.2014-02:00:00 21.5387 11.14.2014-03:00:00 21.5086 11.14.2014-04:00:00 21.4885 11.14.2014-05:00:00 21.4533 11.14.2014-06:00:00 21.4282 11.14.2014-07:00:00 21.3880 11.14.2014-08:00:00 21.3680 11.14.2014-09:00:00 21.3328 11.14.2014-10:00:00 21.3077 11.14.2014-11:00:00 21.2725 11.14.2014-12:00:00 21.2273 11.14.2014-13:00:00 21.1972 11.14.2014-14:00:00 21.1621 11.14.2014-15:00:00 21.1169 11.14.2014-16:00:00 21.0817 11.14.2014-17:00:00 21.0566 11.14.2014-18:00:00 21.0315 11.14.2014-19:00:00 20.9863 11.14.2014-20:00:00 20.9562 11.14.2014-21:00:00 20.9361 11.14.2014-22:00:00 20.9110 11.14.2014-23:00:00 20.9009 11.15.2014-00:00:00 20.8808 11.15.2014-01:00:00 20.8457 11.15.2014-02:00:00 20.8105 11.15.2014-03:00:00 20.7503 11.15.2014-04:00:00 20.7151 11.15.2014-05:00:00 20.7000 11.15.2014-06:00:00 20.6749 11.15.2014-07:00:00 20.6398 11.15.2014-08:00:00 20.6247 11.15.2014-09:00:00 20.6147 11.15.2014-10:00:00 20.5896 11.15.2014-11:00:00 20.5645 11.15.2014-12:00:00 20.5293 11.15.2014-13:00:00 20.4891 11.15.2014-14:00:00 20.4490 11.15.2014-15:00:00 20.4138 11.15.2014-16:00:00 20.3736 11.15.2014-17:00:00 20.3535 11.15.2014-18:00:00 20.3184 11.15.2014-19:00:00 20.3033 11.15.2014-20:00:00 20.2782 11.15.2014-21:00:00 20.2682 11.15.2014-22:00:00 20.2481 11.15.2014-23:00:00 20.2129 11.16.2014-00:00:00 20.1878 11.16.2014-01:00:00 20.1728 11.16.2014-02:00:00 20.1476 11.16.2014-03:00:00 20.1376 11.16.2014-04:00:00 20.1175 11.16.2014-05:00:00 20.1075 11.16.2014-06:00:00 20.0824 11.16.2014-07:00:00 20.0522 11.16.2014-08:00:00 20.0372 11.16.2014-09:00:00 20.0121 11.16.2014-10:00:00 19.9719 11.16.2014-11:00:00 19.9367 11.16.2014-12:00:00 19.9066 11.16.2014-13:00:00 19.8815 11.16.2014-14:00:00 19.8463 11.16.2014-15:00:00 19.8313 11.16.2014-16:00:00 19.8112 11.16.2014-17:00:00 19.7610 11.16.2014-18:00:00 19.7509 11.16.2014-19:00:00 19.7308 11.16.2014-20:00:00 19.7007 11.16.2014-21:00:00 19.6655 11.16.2014-22:00:00 19.6404 11.16.2014-23:00:00 19.6153 11.17.2014-00:00:00 19.6103 11.17.2014-01:00:00 19.6003 11.17.2014-02:00:00 19.5802 11.17.2014-03:00:00 19.5651 11.17.2014-04:00:00 19.5500 11.17.2014-05:00:00 19.5249 11.17.2014-06:00:00 19.5099 11.17.2014-07:00:00 19.4848 11.17.2014-08:00:00 19.4747 11.17.2014-09:00:00 19.4295 11.17.2014-10:00:00 19.3944 11.17.2014-11:00:00 19.3743 11.17.2014-12:00:00 19.3542 11.17.2014-13:00:00 19.3140 11.17.2014-14:00:00 19.2789 11.17.2014-15:00:00 19.2638 11.17.2014-16:00:00 19.2487 11.17.2014-17:00:00 19.2236 11.17.2014-18:00:00 19.1885 11.17.2014-19:00:00 19.1634 11.17.2014-20:00:00 19.1483 11.17.2014-21:00:00 19.1332 11.17.2014-22:00:00 19.1031 11.17.2014-23:00:00 19.0931 11.18.2014-00:00:00 19.0830 11.18.2014-01:00:00 19.0730 11.18.2014-02:00:00 19.0428 11.18.2014-03:00:00 19.0378 11.18.2014-04:00:00 19.0127 11.18.2014-05:00:00 19.0027 11.18.2014-06:00:00 18.9926 11.18.2014-07:00:00 18.9776 11.18.2014-08:00:00 18.9725 11.18.2014-09:00:00 18.9474 11.18.2014-10:00:00 18.9474 11.18.2014-11:00:00 18.9173 11.18.2014-12:00:00 18.8872 11.18.2014-13:00:00 18.8420 11.18.2014-14:00:00 18.7917 11.18.2014-15:00:00 18.7817 11.18.2014-16:00:00 18.7666 11.18.2014-17:00:00 18.7516 11.18.2014-18:00:00 18.7265 11.18.2014-19:00:00 18.7064 11.18.2014-20:00:00 18.6863 11.18.2014-21:00:00 18.6612 11.18.2014-22:00:00 18.6411 11.18.2014-23:00:00 18.6310 11.19.2014-00:00:00 18.6009 11.19.2014-01:00:00 18.5909 11.19.2014-02:00:00 18.5858 11.19.2014-03:00:00 18.5708 11.19.2014-04:00:00 18.5658 11.19.2014-05:00:00 18.5457 11.19.2014-06:00:00 18.5105 11.19.2014-07:00:00 18.5005 11.19.2014-08:00:00 18.4754 11.19.2014-09:00:00 18.4653 11.19.2014-10:00:00 18.4452 11.19.2014-11:00:00 18.4302 11.19.2014-12:00:00 18.4051 11.19.2014-13:00:00 18.3900 11.19.2014-14:00:00 18.3649 11.19.2014-15:00:00 18.3247 11.19.2014-16:00:00 18.2996 11.19.2014-17:00:00 18.2845 11.19.2014-18:00:00 18.2695 11.19.2014-19:00:00 18.2645 11.19.2014-20:00:00 18.2343 11.19.2014-21:00:00 18.2343 11.19.2014-22:00:00 18.2293 11.19.2014-23:00:00 18.2042 11.20.2014-00:00:00 18.3147 11.20.2014-01:00:00 18.3749 11.20.2014-02:00:00 18.4101 11.20.2014-03:00:00 18.4201 11.20.2014-04:00:00 18.4201 11.20.2014-05:00:00 18.4302 11.20.2014-06:00:00 18.4452 11.20.2014-07:00:00 18.4754 11.20.2014-08:00:00 18.4854 11.20.2014-09:00:00 18.4703 11.20.2014-10:00:00 18.4955 11.20.2014-11:00:00 18.5105 11.20.2014-12:00:00 18.5507 11.20.2014-13:00:00 18.5959 11.20.2014-14:00:00 18.6511 11.20.2014-15:00:00 18.6662 11.20.2014-16:00:00 18.7114 11.20.2014-17:00:00 18.7415 11.20.2014-18:00:00 18.7616 11.20.2014-19:00:00 18.7867 11.20.2014-20:00:00 18.8018 11.20.2014-21:00:00 18.8269 11.20.2014-22:00:00 18.8671 11.20.2014-23:00:00 18.8922 11.21.2014-00:00:00 18.9324 11.21.2014-01:00:00 18.9474 11.21.2014-02:00:00 18.9474 11.21.2014-03:00:00 18.9826 11.21.2014-04:00:00 18.9926 11.21.2014-05:00:00 19.0077 11.21.2014-06:00:00 19.0227 11.21.2014-07:00:00 19.0278 11.21.2014-08:00:00 19.0328 11.21.2014-09:00:00 19.0428 11.21.2014-10:00:00 19.0629 11.21.2014-11:00:00 19.0880 11.21.2014-12:00:00 19.1282 11.21.2014-13:00:00 19.2086 11.21.2014-14:00:00 19.3843 11.21.2014-15:00:00 19.7258 11.21.2014-16:00:00 19.9367 11.21.2014-17:00:00 20.1778 11.21.2014-18:00:00 20.3234 11.21.2014-19:00:00 20.5042 11.21.2014-20:00:00 20.7151 11.21.2014-21:00:00 20.9160 11.21.2014-22:00:00 21.1420 11.21.2014-23:00:00 21.2776 11.22.2014-00:00:00 21.5286 11.22.2014-01:00:00 21.7094 11.22.2014-02:00:00 21.8551 11.22.2014-03:00:00 21.9053 11.22.2014-04:00:00 21.9605 11.22.2014-05:00:00 22.0208 11.22.2014-06:00:00 22.0811 11.22.2014-07:00:00 22.1112 11.22.2014-08:00:00 22.1614 11.22.2014-09:00:00 22.2016 11.22.2014-10:00:00 22.2669 11.22.2014-11:00:00 22.3121 11.22.2014-12:00:00 22.3824 11.22.2014-13:00:00 22.4276 11.22.2014-14:00:00 22.4527 11.22.2014-15:00:00 22.5230 11.22.2014-16:00:00 22.5431 11.22.2014-17:00:00 22.5682 11.22.2014-18:00:00 22.6083 11.22.2014-19:00:00 22.6234 11.22.2014-20:00:00 22.6033 11.22.2014-21:00:00 22.6033 11.22.2014-22:00:00 22.6083 11.22.2014-23:00:00 22.6284 11.23.2014-00:00:00 22.6284 11.23.2014-01:00:00 22.6335 11.23.2014-02:00:00 22.6335 11.23.2014-03:00:00 22.6435 11.23.2014-04:00:00 22.6335 11.23.2014-05:00:00 22.6385 11.23.2014-06:00:00 22.6535 11.23.2014-07:00:00 22.6636 11.23.2014-08:00:00 22.6586 11.23.2014-09:00:00 22.6636 11.23.2014-10:00:00 22.6686 11.23.2014-11:00:00 22.6787 11.23.2014-12:00:00 22.6686 11.23.2014-13:00:00 22.6736 11.23.2014-14:00:00 22.6887 11.23.2014-15:00:00 22.6837 11.23.2014-16:00:00 22.6937 11.23.2014-17:00:00 22.6887 11.23.2014-18:00:00 22.6887 11.23.2014-19:00:00 22.6987 11.23.2014-20:00:00 22.6987 11.23.2014-21:00:00 22.6887 11.23.2014-22:00:00 22.6736 11.23.2014-23:00:00 22.6636 11.24.2014-00:00:00 22.6385 11.24.2014-01:00:00 22.6284 11.24.2014-02:00:00 22.6184 11.24.2014-03:00:00 22.5983 11.24.2014-04:00:00 22.5933 11.24.2014-05:00:00 22.5983 11.24.2014-06:00:00 22.5883 11.24.2014-07:00:00 22.5782 11.24.2014-08:00:00 22.5682 11.24.2014-09:00:00 22.5631 11.24.2014-10:00:00 22.5380 11.24.2014-11:00:00 22.5380 11.24.2014-12:00:00 22.5330 11.24.2014-13:00:00 22.5431 11.24.2014-14:00:00 22.5631 11.24.2014-15:00:00 22.6134 11.24.2014-16:00:00 22.6335 11.24.2014-17:00:00 22.6485 11.24.2014-18:00:00 22.7088 11.24.2014-19:00:00 22.7540 11.24.2014-20:00:00 22.8343 11.24.2014-21:00:00 22.9649 11.24.2014-22:00:00 23.1055 11.24.2014-23:00:00 23.2361 11.25.2014-00:00:00 23.3466 11.25.2014-01:00:00 23.4972 11.25.2014-02:00:00 23.6428 11.25.2014-03:00:00 23.7835 11.25.2014-04:00:00 23.8738 11.25.2014-05:00:00 23.9843 11.25.2014-06:00:00 24.1450 11.25.2014-07:00:00 24.2455 11.25.2014-08:00:00 24.3710 11.25.2014-09:00:00 24.5166 11.25.2014-10:00:00 24.6924 11.25.2014-11:00:00 24.8481 11.25.2014-12:00:00 25.0490 11.25.2014-13:00:00 25.3553 11.25.2014-14:00:00 25.7621 11.25.2014-15:00:00 26.0182 11.25.2014-16:00:00 26.1739 11.25.2014-17:00:00 26.3697 11.25.2014-18:00:00 26.5153 11.25.2014-19:00:00 26.5856 11.25.2014-20:00:00 26.6610 11.25.2014-21:00:00 26.6660 11.25.2014-22:00:00 26.7263 11.25.2014-23:00:00 26.7413 11.26.2014-00:00:00 26.7715 11.26.2014-01:00:00 26.8116 11.26.2014-02:00:00 26.8217 11.26.2014-03:00:00 26.8116 11.26.2014-04:00:00 26.8167 11.26.2014-05:00:00 26.8016 11.26.2014-06:00:00 26.8066 11.26.2014-07:00:00 26.8116 11.26.2014-08:00:00 26.8116 11.26.2014-09:00:00 26.7514 11.26.2014-10:00:00 26.7112 11.26.2014-11:00:00 26.6660 11.26.2014-12:00:00 26.6509 11.26.2014-13:00:00 26.6359 11.26.2014-14:00:00 26.5856 11.26.2014-15:00:00 26.5706 11.26.2014-16:00:00 26.5405 11.26.2014-17:00:00 26.5304 11.26.2014-18:00:00 26.5103 11.26.2014-19:00:00 26.4902 11.26.2014-20:00:00 26.4651 11.26.2014-21:00:00 26.4450 11.26.2014-22:00:00 26.4199 11.26.2014-23:00:00 26.3848 11.27.2014-00:00:00 26.3747 11.27.2014-01:00:00 26.3446 11.27.2014-02:00:00 26.3647 11.27.2014-03:00:00 26.3848 11.27.2014-04:00:00 26.3948 11.27.2014-05:00:00 26.3998 11.27.2014-06:00:00 26.3898 11.27.2014-07:00:00 26.3597 11.27.2014-08:00:00 26.3496 11.27.2014-09:00:00 26.3396 11.27.2014-10:00:00 26.3145 11.27.2014-11:00:00 26.3245 11.27.2014-12:00:00 26.3145 11.27.2014-13:00:00 26.3094 11.27.2014-14:00:00 26.3295 11.27.2014-15:00:00 26.4551 11.27.2014-16:00:00 26.4953 11.27.2014-17:00:00 26.4802 11.27.2014-18:00:00 26.4752 11.27.2014-19:00:00 26.4752 11.27.2014-20:00:00 26.4601 11.27.2014-21:00:00 26.4501 11.27.2014-22:00:00 26.4450 11.27.2014-23:00:00 26.4099 11.28.2014-00:00:00 26.3848 11.28.2014-01:00:00 26.3647 11.28.2014-02:00:00 26.3647 11.28.2014-03:00:00 26.3496 11.28.2014-04:00:00 26.3446 11.28.2014-05:00:00 26.3446 11.28.2014-06:00:00 26.3094 11.28.2014-07:00:00 26.2843 11.28.2014-08:00:00 26.2793 11.28.2014-09:00:00 26.3195 11.28.2014-10:00:00 26.4199 11.28.2014-11:00:00 26.6560 11.28.2014-12:00:00 26.9673 11.28.2014-13:00:00 27.0778 11.28.2014-14:00:00 27.1431 11.28.2014-15:00:00 27.2184 11.28.2014-16:00:00 27.2636 11.28.2014-17:00:00 27.2787 11.28.2014-18:00:00 27.2736 11.28.2014-19:00:00 27.2736 11.28.2014-20:00:00 27.2686 11.28.2014-21:00:00 27.2536 11.28.2014-22:00:00 27.2485 11.28.2014-23:00:00 27.2435 11.29.2014-00:00:00 27.2435 11.29.2014-01:00:00 27.2385 11.29.2014-02:00:00 27.2084 11.29.2014-03:00:00 27.1933 11.29.2014-04:00:00 27.1832 11.29.2014-05:00:00 27.1682 11.29.2014-06:00:00 27.1381 11.29.2014-07:00:00 27.1330 11.29.2014-08:00:00 27.1431 11.29.2014-09:00:00 27.1330 11.29.2014-10:00:00 27.1280 11.29.2014-11:00:00 27.1129 11.29.2014-12:00:00 27.1079 11.29.2014-13:00:00 27.1129 11.29.2014-14:00:00 27.1079 11.29.2014-15:00:00 27.0979 11.29.2014-16:00:00 27.0728 11.29.2014-17:00:00 27.0577 11.29.2014-18:00:00 27.0225 11.29.2014-19:00:00 26.9924 11.29.2014-20:00:00 26.9673 11.29.2014-21:00:00 26.9472 11.29.2014-22:00:00 26.9422 11.29.2014-23:00:00 26.9271 11.30.2014-00:00:00 26.8920 11.30.2014-01:00:00 26.8769 11.30.2014-02:00:00 26.8518 11.30.2014-03:00:00 26.8217 11.30.2014-04:00:00 26.8066 11.30.2014-05:00:00 26.7765 11.30.2014-06:00:00 26.7614 11.30.2014-07:00:00 26.7413 11.30.2014-08:00:00 26.7062 11.30.2014-09:00:00 26.6861 11.30.2014-10:00:00 26.6710 11.30.2014-11:00:00 26.6409 11.30.2014-12:00:00 26.6308 11.30.2014-13:00:00 26.6208 11.30.2014-14:00:00 26.6007 11.30.2014-15:00:00 26.5756 11.30.2014-16:00:00 26.5354 11.30.2014-17:00:00 26.4953 11.30.2014-18:00:00 26.4350 11.30.2014-19:00:00 26.4049 11.30.2014-20:00:00 26.3848 11.30.2014-21:00:00 26.3697 11.30.2014-22:00:00 26.3546 11.30.2014-23:00:00 26.3295 12.01.2014-00:00:00 26.2843 12.01.2014-01:00:00 26.2693 12.01.2014-02:00:00 26.2241 12.01.2014-03:00:00 26.1889 12.01.2014-04:00:00 26.1588 12.01.2014-05:00:00 26.1387 12.01.2014-06:00:00 26.1236 12.01.2014-07:00:00 26.0985 12.01.2014-08:00:00 26.0684 12.01.2014-09:00:00 26.0433 12.01.2014-10:00:00 26.0332 12.01.2014-11:00:00 25.9981 12.01.2014-12:00:00 25.9780 12.01.2014-13:00:00 25.9579 12.01.2014-14:00:00 25.9328 12.01.2014-15:00:00 25.9077 12.01.2014-16:00:00 25.8776 12.01.2014-17:00:00 25.8474 12.01.2014-18:00:00 25.8022 12.01.2014-19:00:00 25.7822 12.01.2014-20:00:00 25.7621 12.01.2014-21:00:00 25.7319 12.01.2014-22:00:00 25.6918 12.01.2014-23:00:00 25.6767 12.02.2014-00:00:00 25.6566 12.02.2014-01:00:00 25.6164 12.02.2014-02:00:00 25.6014 12.02.2014-03:00:00 25.5411 12.02.2014-04:00:00 25.5160 12.02.2014-05:00:00 25.4909 12.02.2014-06:00:00 25.4708 12.02.2014-07:00:00 25.4507 12.02.2014-08:00:00 25.4206 12.02.2014-09:00:00 25.3854 12.02.2014-10:00:00 25.3603 12.02.2014-11:00:00 25.3201 12.02.2014-12:00:00 25.2950 12.02.2014-13:00:00 25.3001 12.02.2014-14:00:00 25.2800 12.02.2014-15:00:00 25.2599 12.02.2014-16:00:00 25.2297 12.02.2014-17:00:00 25.1946 12.02.2014-18:00:00 25.1544 12.02.2014-19:00:00 25.1042 12.02.2014-20:00:00 25.0741 12.02.2014-21:00:00 25.0590 12.02.2014-22:00:00 25.0239 12.02.2014-23:00:00 25.0038 12.03.2014-00:00:00 24.9636 12.03.2014-01:00:00 24.9335 12.03.2014-02:00:00 24.9033 12.03.2014-03:00:00 24.8581 12.03.2014-04:00:00 24.8380 12.03.2014-05:00:00 24.8129 12.03.2014-06:00:00 24.7878 12.03.2014-07:00:00 24.7326 12.03.2014-08:00:00 24.6874 12.03.2014-09:00:00 24.6422 12.03.2014-10:00:00 24.6271 12.03.2014-11:00:00 24.5970 12.03.2014-12:00:00 24.5669 12.03.2014-13:00:00 24.5267 12.03.2014-14:00:00 24.5016 12.03.2014-15:00:00 24.4865 12.03.2014-16:00:00 24.4564 12.03.2014-17:00:00 24.4363 12.03.2014-18:00:00 24.4162 12.03.2014-19:00:00 24.3610 12.03.2014-20:00:00 24.3308 12.03.2014-21:00:00 24.2806 12.03.2014-22:00:00 24.2605 12.03.2014-23:00:00 24.2304 12.04.2014-00:00:00 24.2103 12.04.2014-01:00:00 24.1752 12.04.2014-02:00:00 24.1501 12.04.2014-03:00:00 24.1501 12.04.2014-04:00:00 24.0998 12.04.2014-05:00:00 24.0948 12.04.2014-06:00:00 24.0898 12.04.2014-07:00:00 24.0747 12.04.2014-08:00:00 24.0496 12.04.2014-09:00:00 24.0295 12.04.2014-10:00:00 23.9944 12.04.2014-11:00:00 23.9743 12.04.2014-12:00:00 23.9743 12.04.2014-13:00:00 23.9743 12.04.2014-14:00:00 23.9693 12.04.2014-15:00:00 23.9592 12.04.2014-16:00:00 23.9391 12.04.2014-17:00:00 23.9291 12.04.2014-18:00:00 23.9190 12.04.2014-19:00:00 23.9040 12.04.2014-20:00:00 23.9090 12.04.2014-21:00:00 23.9241 12.04.2014-22:00:00 23.9241 12.04.2014-23:00:00 23.9442 12.05.2014-00:00:00 23.9492 12.05.2014-01:00:00 23.9291 12.05.2014-02:00:00 23.9241 12.05.2014-03:00:00 23.8939 12.05.2014-04:00:00 23.8789 12.05.2014-05:00:00 23.8588 12.05.2014-06:00:00 23.8337 12.05.2014-07:00:00 23.8136 12.05.2014-08:00:00 23.7985 12.05.2014-09:00:00 23.7784 12.05.2014-10:00:00 23.7684 12.05.2014-11:00:00 23.7684 12.05.2014-12:00:00 23.7634 12.05.2014-13:00:00 23.7533 12.05.2014-14:00:00 23.7583 12.05.2014-15:00:00 23.7634 12.05.2014-16:00:00 23.8287 12.05.2014-17:00:00 23.8387 12.05.2014-18:00:00 23.8538 12.05.2014-19:00:00 23.8638 12.05.2014-20:00:00 23.8738 12.05.2014-21:00:00 23.8839 12.05.2014-22:00:00 23.8889 12.05.2014-23:00:00 23.9040 12.06.2014-00:00:00 23.9291 12.06.2014-01:00:00 23.9642 12.06.2014-02:00:00 23.9994 12.06.2014-03:00:00 24.0195 12.06.2014-04:00:00 24.0195 12.06.2014-05:00:00 24.0145 12.06.2014-06:00:00 24.0195 12.06.2014-07:00:00 24.0145 12.06.2014-08:00:00 24.0245 12.06.2014-09:00:00 24.0295 12.06.2014-10:00:00 24.0446 12.06.2014-11:00:00 24.0496 12.06.2014-12:00:00 24.0346 12.06.2014-13:00:00 24.0145 12.06.2014-14:00:00 24.0245 12.06.2014-15:00:00 24.0245 12.06.2014-16:00:00 24.0295 12.06.2014-17:00:00 24.0245 12.06.2014-18:00:00 24.0346 12.06.2014-19:00:00 24.0396 12.06.2014-20:00:00 24.0396 12.06.2014-21:00:00 24.0396 12.06.2014-22:00:00 24.0446 12.06.2014-23:00:00 24.0346 12.07.2014-00:00:00 24.0145 12.07.2014-01:00:00 23.9994 12.07.2014-02:00:00 23.9994 12.07.2014-03:00:00 23.9894 12.07.2014-04:00:00 23.9843 12.07.2014-05:00:00 23.9592 12.07.2014-06:00:00 23.9492 12.07.2014-07:00:00 23.9391 12.07.2014-08:00:00 23.9140 12.07.2014-09:00:00 23.8939 12.07.2014-10:00:00 23.8688 12.07.2014-11:00:00 23.8387 12.07.2014-12:00:00 23.8136 12.07.2014-13:00:00 23.7885 12.07.2014-14:00:00 23.7835 12.07.2014-15:00:00 23.7784 12.07.2014-16:00:00 23.7684 12.07.2014-17:00:00 23.7684 12.07.2014-18:00:00 23.7533 12.07.2014-19:00:00 23.7383 12.07.2014-20:00:00 23.7282 12.07.2014-21:00:00 23.7081 12.07.2014-22:00:00 23.6880 12.07.2014-23:00:00 23.6830 12.08.2014-00:00:00 23.6780 12.08.2014-01:00:00 23.6730 12.08.2014-02:00:00 23.6981 12.08.2014-03:00:00 23.7583 12.08.2014-04:00:00 23.7583 12.08.2014-05:00:00 23.7483 12.08.2014-06:00:00 23.7533 12.08.2014-07:00:00 23.7433 12.08.2014-08:00:00 23.7232 12.08.2014-09:00:00 23.7182 12.08.2014-10:00:00 23.7132 12.08.2014-11:00:00 23.7182 12.08.2014-12:00:00 23.7332 12.08.2014-13:00:00 23.7383 12.08.2014-14:00:00 23.7433 12.08.2014-15:00:00 23.7383 12.08.2014-16:00:00 23.7282 12.08.2014-17:00:00 23.7282 12.08.2014-18:00:00 23.7282 12.08.2014-19:00:00 23.7282 12.08.2014-20:00:00 23.7031 12.08.2014-21:00:00 23.6981 12.08.2014-22:00:00 23.6981 12.08.2014-23:00:00 23.6880 12.09.2014-00:00:00 23.6730 12.09.2014-01:00:00 23.6629 12.09.2014-02:00:00 23.6629 12.09.2014-03:00:00 23.6629 12.09.2014-04:00:00 23.6529 12.09.2014-05:00:00 23.6529 12.09.2014-06:00:00 23.6479 12.09.2014-07:00:00 23.6428 12.09.2014-08:00:00 23.6529 12.09.2014-09:00:00 23.6479 12.09.2014-10:00:00 23.6428 12.09.2014-11:00:00 23.6629 12.09.2014-12:00:00 23.7332 12.09.2014-13:00:00 23.7684 12.09.2014-14:00:00 23.8186 12.09.2014-15:00:00 23.8688 12.09.2014-16:00:00 23.9442 12.09.2014-17:00:00 23.9994 12.09.2014-18:00:00 24.0295 12.09.2014-19:00:00 24.0597 12.09.2014-20:00:00 24.0647 12.09.2014-21:00:00 24.0747 12.09.2014-22:00:00 24.0797 12.09.2014-23:00:00 24.1400 12.10.2014-00:00:00 24.2856 12.10.2014-01:00:00 24.4514 12.10.2014-02:00:00 24.5518 12.10.2014-03:00:00 24.5870 12.10.2014-04:00:00 24.6322 12.10.2014-05:00:00 24.6573 12.10.2014-06:00:00 24.6673 12.10.2014-07:00:00 24.6773 12.10.2014-08:00:00 24.6874 12.10.2014-09:00:00 24.7075 12.10.2014-10:00:00 24.7025 12.10.2014-11:00:00 24.7225 12.10.2014-12:00:00 24.7376 12.10.2014-13:00:00 24.7477 12.10.2014-14:00:00 24.7577 12.10.2014-15:00:00 24.8180 12.10.2014-16:00:00 24.9636 12.10.2014-17:00:00 25.0188 12.10.2014-18:00:00 25.0389 12.10.2014-19:00:00 25.0339 12.10.2014-20:00:00 25.0239 12.10.2014-21:00:00 25.0239 12.10.2014-22:00:00 25.0289 12.10.2014-23:00:00 25.0239 12.11.2014-00:00:00 25.0289 12.11.2014-01:00:00 25.0188 12.11.2014-02:00:00 25.0038 12.11.2014-03:00:00 25.0038 12.11.2014-04:00:00 24.9937 12.11.2014-05:00:00 24.9887 12.11.2014-06:00:00 24.9887 12.11.2014-07:00:00 24.9887 12.11.2014-08:00:00 24.9837 12.11.2014-09:00:00 24.9736 12.11.2014-10:00:00 24.9686 12.11.2014-11:00:00 24.9686 12.11.2014-12:00:00 24.9787 12.11.2014-13:00:00 24.9787 12.11.2014-14:00:00 24.9736 12.11.2014-15:00:00 24.9686 12.11.2014-16:00:00 24.9686 12.11.2014-17:00:00 24.9586 12.11.2014-18:00:00 24.9435 12.11.2014-19:00:00 24.9284 12.11.2014-20:00:00 24.9234 12.11.2014-21:00:00 24.9084 12.11.2014-22:00:00 24.8983 12.11.2014-23:00:00 24.8883 12.12.2014-00:00:00 24.8782 12.12.2014-01:00:00 24.8682 12.12.2014-02:00:00 24.8581 12.12.2014-03:00:00 24.8380 12.12.2014-04:00:00 24.8280 12.12.2014-05:00:00 24.8230 12.12.2014-06:00:00 24.8230 12.12.2014-07:00:00 24.8129 12.12.2014-08:00:00 24.7979 12.12.2014-09:00:00 24.7979 12.12.2014-10:00:00 24.7828 12.12.2014-11:00:00 24.7828 12.12.2014-12:00:00 24.7728 12.12.2014-13:00:00 24.7677 12.12.2014-14:00:00 24.7426 12.12.2014-15:00:00 24.7225 12.12.2014-16:00:00 24.7175 12.12.2014-17:00:00 24.7075 12.12.2014-18:00:00 24.6974 12.12.2014-19:00:00 24.6824 12.12.2014-20:00:00 24.6723 12.12.2014-21:00:00 24.6673 12.12.2014-22:00:00 24.6773 12.12.2014-23:00:00 24.6924 12.13.2014-00:00:00 24.6824 12.13.2014-01:00:00 24.6723 12.13.2014-02:00:00 24.6623 12.13.2014-03:00:00 24.6623 12.13.2014-04:00:00 24.6472 12.13.2014-05:00:00 24.6422 12.13.2014-06:00:00 24.6322 12.13.2014-07:00:00 24.6271 12.13.2014-08:00:00 24.6221 12.13.2014-09:00:00 24.6171 12.13.2014-10:00:00 24.6070 12.13.2014-11:00:00 24.5920 12.13.2014-12:00:00 24.5920 12.13.2014-13:00:00 24.5920 12.13.2014-14:00:00 24.5719 12.13.2014-15:00:00 24.5568 12.13.2014-16:00:00 24.5267 12.13.2014-17:00:00 24.5116 12.13.2014-18:00:00 24.4966 12.13.2014-19:00:00 24.4765 12.13.2014-20:00:00 24.4715 12.13.2014-21:00:00 24.4564 12.13.2014-22:00:00 24.4413 12.13.2014-23:00:00 24.4212 12.14.2014-00:00:00 24.4062 12.14.2014-01:00:00 24.3811 12.14.2014-02:00:00 24.3710 12.14.2014-03:00:00 24.3459 12.14.2014-04:00:00 24.3308 12.14.2014-05:00:00 24.2957 12.14.2014-06:00:00 24.2907 12.14.2014-07:00:00 24.2656 12.14.2014-08:00:00 24.2254 12.14.2014-09:00:00 24.1952 12.14.2014-10:00:00 24.1802 12.14.2014-11:00:00 24.1651 12.14.2014-12:00:00 24.1450 12.14.2014-13:00:00 24.1350 12.14.2014-14:00:00 24.1249 12.14.2014-15:00:00 24.0948 12.14.2014-16:00:00 24.0697 12.14.2014-17:00:00 24.0546 12.14.2014-18:00:00 24.0396 12.14.2014-19:00:00 24.0145 12.14.2014-20:00:00 23.9843 12.14.2014-21:00:00 23.9542 12.14.2014-22:00:00 23.9391 12.14.2014-23:00:00 23.9341 12.15.2014-00:00:00 23.8839 12.15.2014-01:00:00 23.8738 12.15.2014-02:00:00 23.8487 12.15.2014-03:00:00 23.8086 12.15.2014-04:00:00 23.7784 12.15.2014-05:00:00 23.7583 12.15.2014-06:00:00 23.7433 12.15.2014-07:00:00 23.7182 12.15.2014-08:00:00 23.7031 12.15.2014-09:00:00 23.6830 12.15.2014-10:00:00 23.6730 12.15.2014-11:00:00 23.6680 12.15.2014-12:00:00 23.6629 12.15.2014-13:00:00 23.6328 12.15.2014-14:00:00 23.6027 12.15.2014-15:00:00 23.5776 12.15.2014-16:00:00 23.5575 12.15.2014-17:00:00 23.5374 12.15.2014-18:00:00 23.5173 12.15.2014-19:00:00 23.4922 12.15.2014-20:00:00 23.4621 12.15.2014-21:00:00 23.4219 12.15.2014-22:00:00 23.4018 12.15.2014-23:00:00 23.3817 12.16.2014-00:00:00 23.3516 12.16.2014-01:00:00 23.3315 12.16.2014-02:00:00 23.3014 12.16.2014-03:00:00 23.2662 12.16.2014-04:00:00 23.2511 12.16.2014-05:00:00 23.2461 12.16.2014-06:00:00 23.2110 12.16.2014-07:00:00 23.1909 12.16.2014-08:00:00 23.1708 12.16.2014-09:00:00 23.1507 12.16.2014-10:00:00 23.1306 12.16.2014-11:00:00 23.0904 12.16.2014-12:00:00 23.0653 12.16.2014-13:00:00 23.0503 12.16.2014-14:00:00 23.0051 12.16.2014-15:00:00 22.9649 12.16.2014-16:00:00 22.9297 12.16.2014-17:00:00 22.9097 12.16.2014-18:00:00 22.8845 12.16.2014-19:00:00 22.8645 12.16.2014-20:00:00 22.8243 12.16.2014-21:00:00 22.8193 12.16.2014-22:00:00 22.7741 12.16.2014-23:00:00 22.7490 12.17.2014-00:00:00 22.7238 12.17.2014-01:00:00 22.6987 12.17.2014-02:00:00 22.6736 12.17.2014-03:00:00 22.6636 12.17.2014-04:00:00 22.6083 12.17.2014-05:00:00 22.6033 12.17.2014-06:00:00 22.5531 12.17.2014-07:00:00 22.5280 12.17.2014-08:00:00 22.5029 12.17.2014-09:00:00 22.4928 12.17.2014-10:00:00 22.4476 12.17.2014-11:00:00 22.4175 12.17.2014-12:00:00 22.4125 12.17.2014-13:00:00 22.3974 12.17.2014-14:00:00 22.3623 12.17.2014-15:00:00 22.3472 12.17.2014-16:00:00 22.2920 12.17.2014-17:00:00 22.2568 12.17.2014-18:00:00 22.2418 12.17.2014-19:00:00 22.2016 12.17.2014-20:00:00 22.1714 12.17.2014-21:00:00 22.1614 12.17.2014-22:00:00 22.1463 12.17.2014-23:00:00 22.1162 12.18.2014-00:00:00 22.1011 12.18.2014-01:00:00 22.0760 12.18.2014-02:00:00 22.0359 12.18.2014-03:00:00 22.0107 12.18.2014-04:00:00 22.0107 12.18.2014-05:00:00 22.0057 12.18.2014-06:00:00 21.9856 12.18.2014-07:00:00 21.9605 12.18.2014-08:00:00 21.9404 12.18.2014-09:00:00 21.9304 12.18.2014-10:00:00 21.9103 12.18.2014-11:00:00 21.8952 12.18.2014-12:00:00 21.8701 12.18.2014-13:00:00 21.8601 12.18.2014-14:00:00 21.8350 12.18.2014-15:00:00 21.8199 12.18.2014-16:00:00 21.8099 12.18.2014-17:00:00 21.7848 12.18.2014-18:00:00 21.7597 12.18.2014-19:00:00 21.7396 12.18.2014-20:00:00 21.7295 12.18.2014-21:00:00 21.7597 12.18.2014-22:00:00 21.8149 12.18.2014-23:00:00 21.8500 12.19.2014-00:00:00 21.8701 12.19.2014-01:00:00 21.8701 12.19.2014-02:00:00 21.8601 12.19.2014-03:00:00 21.8500 12.19.2014-04:00:00 21.8400 12.19.2014-05:00:00 21.8149 12.19.2014-06:00:00 21.8099 12.19.2014-07:00:00 21.7898 12.19.2014-08:00:00 21.7898 12.19.2014-09:00:00 21.7697 12.19.2014-10:00:00 21.8701 12.19.2014-11:00:00 21.9003 12.19.2014-12:00:00 21.9153 12.19.2014-13:00:00 21.9354 12.19.2014-14:00:00 21.9404 12.19.2014-15:00:00 21.9505 12.19.2014-16:00:00 21.9505 12.19.2014-17:00:00 21.9505 12.19.2014-18:00:00 21.9555 12.19.2014-19:00:00 21.9605 12.19.2014-20:00:00 21.9555 12.19.2014-21:00:00 21.9605 12.19.2014-22:00:00 21.9655 12.19.2014-23:00:00 21.9455 12.20.2014-00:00:00 21.9455 12.20.2014-01:00:00 21.9555 12.20.2014-02:00:00 21.9605 12.20.2014-03:00:00 21.9505 12.20.2014-04:00:00 21.9655 12.20.2014-05:00:00 21.9706 12.20.2014-06:00:00 22.0107 12.20.2014-07:00:00 22.0710 12.20.2014-08:00:00 22.2016 12.20.2014-09:00:00 22.3472 12.20.2014-10:00:00 22.3824 12.20.2014-11:00:00 22.3924 12.20.2014-12:00:00 22.3924 12.20.2014-13:00:00 22.3773 12.20.2014-14:00:00 22.3874 12.20.2014-15:00:00 22.4225 12.20.2014-16:00:00 22.5883 12.20.2014-17:00:00 22.7791 12.20.2014-18:00:00 23.0402 12.20.2014-19:00:00 23.2863 12.20.2014-20:00:00 23.6278 12.20.2014-21:00:00 23.9391 12.20.2014-22:00:00 24.1450 12.20.2014-23:00:00 24.3509 12.21.2014-00:00:00 24.4564 12.21.2014-01:00:00 24.6020 12.21.2014-02:00:00 24.6974 12.21.2014-03:00:00 24.7276 12.21.2014-04:00:00 24.7477 12.21.2014-05:00:00 24.7828 12.21.2014-06:00:00 24.8129 12.21.2014-07:00:00 24.8330 12.21.2014-08:00:00 24.8531 12.21.2014-09:00:00 24.8732 12.21.2014-10:00:00 24.9033 12.21.2014-11:00:00 24.9084 12.21.2014-12:00:00 24.9284 12.21.2014-13:00:00 24.9284 12.21.2014-14:00:00 24.9234 12.21.2014-15:00:00 24.9385 12.21.2014-16:00:00 24.9385 12.21.2014-17:00:00 24.9335 12.21.2014-18:00:00 24.9485 12.21.2014-19:00:00 24.9686 12.21.2014-20:00:00 24.9535 12.21.2014-21:00:00 24.9435 12.21.2014-22:00:00 24.9485 12.21.2014-23:00:00 24.9385 12.22.2014-00:00:00 24.9335 12.22.2014-01:00:00 24.9335 12.22.2014-02:00:00 24.9184 12.22.2014-03:00:00 24.9284 12.22.2014-04:00:00 24.9184 12.22.2014-05:00:00 24.9084 12.22.2014-06:00:00 24.8983 12.22.2014-07:00:00 24.8883 12.22.2014-08:00:00 24.8782 12.22.2014-09:00:00 24.8732 12.22.2014-10:00:00 24.8632 12.22.2014-11:00:00 24.8581 12.22.2014-12:00:00 24.8481 12.22.2014-13:00:00 24.8330 12.22.2014-14:00:00 24.8280 12.22.2014-15:00:00 24.8230 12.22.2014-16:00:00 24.8129 12.22.2014-17:00:00 24.7979 12.22.2014-18:00:00 24.7878 12.22.2014-19:00:00 24.7728 12.22.2014-20:00:00 24.7677 12.22.2014-21:00:00 24.7577 12.22.2014-22:00:00 24.7477 12.22.2014-23:00:00 24.7376 12.23.2014-00:00:00 24.7175 12.23.2014-01:00:00 24.7175 12.23.2014-02:00:00 24.7125 12.23.2014-03:00:00 24.7025 12.23.2014-04:00:00 24.6824 12.23.2014-05:00:00 24.6673 12.23.2014-06:00:00 24.6623 12.23.2014-07:00:00 24.6422 12.23.2014-08:00:00 24.6221 12.23.2014-09:00:00 24.6121 12.23.2014-10:00:00 24.6171 12.23.2014-11:00:00 24.6171 12.23.2014-12:00:00 24.6070 12.23.2014-13:00:00 24.6271 12.23.2014-14:00:00 24.6924 12.23.2014-15:00:00 24.7677 12.23.2014-16:00:00 24.8531 12.23.2014-17:00:00 25.0540 12.23.2014-18:00:00 25.2046 12.23.2014-19:00:00 25.3453 12.23.2014-20:00:00 25.4608 12.23.2014-21:00:00 25.5511 12.23.2014-22:00:00 25.5963 12.23.2014-23:00:00 25.6767 12.24.2014-00:00:00 25.7118 12.24.2014-01:00:00 25.7370 12.24.2014-02:00:00 25.7520 12.24.2014-03:00:00 25.7420 12.24.2014-04:00:00 25.7420 12.24.2014-05:00:00 25.7621 12.24.2014-06:00:00 25.7671 12.24.2014-07:00:00 25.7721 12.24.2014-08:00:00 25.7771 12.24.2014-09:00:00 25.7872 12.24.2014-10:00:00 25.7822 12.24.2014-11:00:00 25.7922 12.24.2014-12:00:00 25.7972 12.24.2014-13:00:00 25.7872 12.24.2014-14:00:00 25.7972 12.24.2014-15:00:00 25.8022 12.24.2014-16:00:00 25.7922 12.24.2014-17:00:00 25.8022 12.24.2014-18:00:00 25.7822 12.24.2014-19:00:00 25.7872 12.24.2014-20:00:00 25.7822 12.24.2014-21:00:00 25.7771 12.24.2014-22:00:00 25.7721 12.24.2014-23:00:00 25.7721 12.25.2014-00:00:00 25.7570 12.25.2014-01:00:00 25.7420 12.25.2014-02:00:00 25.7370 12.25.2014-03:00:00 25.7319 12.25.2014-04:00:00 25.7169 12.25.2014-05:00:00 25.7118 12.25.2014-06:00:00 25.7068 12.25.2014-07:00:00 25.6968 12.25.2014-08:00:00 25.6767 12.25.2014-09:00:00 25.6667 12.25.2014-10:00:00 25.6566 12.25.2014-11:00:00 25.6265 12.25.2014-12:00:00 25.6114 12.25.2014-13:00:00 25.6114 12.25.2014-14:00:00 25.5913 12.25.2014-15:00:00 25.5763 12.25.2014-16:00:00 25.5662 12.25.2014-17:00:00 25.5511 12.25.2014-18:00:00 25.5361 12.25.2014-19:00:00 25.5110 12.25.2014-20:00:00 25.4959 12.25.2014-21:00:00 25.4859 12.25.2014-22:00:00 25.4658 12.25.2014-23:00:00 25.4407 12.26.2014-00:00:00 25.4156 12.26.2014-01:00:00 25.4055 12.26.2014-02:00:00 25.3955 12.26.2014-03:00:00 25.3653 12.26.2014-04:00:00 25.3603 12.26.2014-05:00:00 25.3402 12.26.2014-06:00:00 25.3302 12.26.2014-07:00:00 25.3101 12.26.2014-08:00:00 25.2800 12.26.2014-09:00:00 25.2649 12.26.2014-10:00:00 25.2498 12.26.2014-11:00:00 25.2348 12.26.2014-12:00:00 25.2097 12.26.2014-13:00:00 25.1996 12.26.2014-14:00:00 25.1846 12.26.2014-15:00:00 25.1645 12.26.2014-16:00:00 25.1293 12.26.2014-17:00:00 25.1243 12.26.2014-18:00:00 25.0992 12.26.2014-19:00:00 25.0942 12.26.2014-20:00:00 25.0942 12.26.2014-21:00:00 25.0791 12.26.2014-22:00:00 25.0791 12.26.2014-23:00:00 25.0640 12.27.2014-00:00:00 25.0690 12.27.2014-01:00:00 25.0590 12.27.2014-02:00:00 25.0540 12.27.2014-03:00:00 25.0339 12.27.2014-04:00:00 25.0289 12.27.2014-05:00:00 25.0490 12.27.2014-06:00:00 25.0891 12.27.2014-07:00:00 25.1394 12.27.2014-08:00:00 25.1695 12.27.2014-09:00:00 25.2046 12.27.2014-10:00:00 25.2197 12.27.2014-11:00:00 25.2398 12.27.2014-12:00:00 25.2448 12.27.2014-13:00:00 25.2498 12.27.2014-14:00:00 25.2498 12.27.2014-15:00:00 25.2398 12.27.2014-16:00:00 25.2448 12.27.2014-17:00:00 25.2398 12.27.2014-18:00:00 25.2850 12.27.2014-19:00:00 25.3151 12.27.2014-20:00:00 25.3151 12.27.2014-21:00:00 25.3001 12.27.2014-22:00:00 25.3101 12.27.2014-23:00:00 25.3252 12.28.2014-00:00:00 25.2900 12.28.2014-01:00:00 25.2649 12.28.2014-02:00:00 25.2549 12.28.2014-03:00:00 25.2348 12.28.2014-04:00:00 25.2348 12.28.2014-05:00:00 25.1996 12.28.2014-06:00:00 25.1896 12.28.2014-07:00:00 25.1695 12.28.2014-08:00:00 25.1243 12.28.2014-09:00:00 25.0942 12.28.2014-10:00:00 25.0791 12.28.2014-11:00:00 25.0741 12.28.2014-12:00:00 25.0690 12.28.2014-13:00:00 25.0289 12.28.2014-14:00:00 24.9987 12.28.2014-15:00:00 24.9837 12.28.2014-16:00:00 24.9736 12.28.2014-17:00:00 24.9535 12.28.2014-18:00:00 24.9184 12.28.2014-19:00:00 24.8933 12.28.2014-20:00:00 24.8782 12.28.2014-21:00:00 24.8531 12.28.2014-22:00:00 24.8380 12.28.2014-23:00:00 24.8129 12.29.2014-00:00:00 24.7928 12.29.2014-01:00:00 24.7728 12.29.2014-02:00:00 24.7577 12.29.2014-03:00:00 24.7477 12.29.2014-04:00:00 24.7075 12.29.2014-05:00:00 24.6924 12.29.2014-06:00:00 24.6723 12.29.2014-07:00:00 24.6372 12.29.2014-08:00:00 24.6221 12.29.2014-09:00:00 24.5970 12.29.2014-10:00:00 24.5719 12.29.2014-11:00:00 24.5669 12.29.2014-12:00:00 24.5367 12.29.2014-13:00:00 24.5116 12.29.2014-14:00:00 24.4815 12.29.2014-15:00:00 24.4363 12.29.2014-16:00:00 24.3961 12.29.2014-17:00:00 24.3710 12.29.2014-18:00:00 24.3409 12.29.2014-19:00:00 24.3158 12.29.2014-20:00:00 24.3158 12.29.2014-21:00:00 24.2856 12.29.2014-22:00:00 24.2706 12.29.2014-23:00:00 24.2605 12.30.2014-00:00:00 24.2354 12.30.2014-01:00:00 24.2053 12.30.2014-02:00:00 24.1952 12.30.2014-03:00:00 24.1601 12.30.2014-04:00:00 24.1551 12.30.2014-05:00:00 24.1300 12.30.2014-06:00:00 24.0998 12.30.2014-07:00:00 24.0747 12.30.2014-08:00:00 24.0546 12.30.2014-09:00:00 23.9994 12.30.2014-10:00:00 23.9843 12.30.2014-11:00:00 23.9592 12.30.2014-12:00:00 23.9492 12.30.2014-13:00:00 23.9241 12.30.2014-14:00:00 23.9140 12.30.2014-15:00:00 23.8789 12.30.2014-16:00:00 23.8538 12.30.2014-17:00:00 23.8236 12.30.2014-18:00:00 23.7935 12.30.2014-19:00:00 23.7734 12.30.2014-20:00:00 23.7282 12.30.2014-21:00:00 23.7132 12.30.2014-22:00:00 23.6880 12.30.2014-23:00:00 23.6479 12.31.2014-00:00:00 23.6077 12.31.2014-01:00:00 23.5977 12.31.2014-02:00:00 23.5776 12.31.2014-03:00:00 23.5575 12.31.2014-04:00:00 23.5474 12.31.2014-05:00:00 23.5273 12.31.2014-06:00:00 23.5073 12.31.2014-07:00:00 23.4771 12.31.2014-08:00:00 23.4420 12.31.2014-09:00:00 23.4219 12.31.2014-10:00:00 23.3968 12.31.2014-11:00:00 23.3767 12.31.2014-12:00:00 23.3616 12.31.2014-13:00:00 23.3466 12.31.2014-14:00:00 23.3315 12.31.2014-15:00:00 23.3164 12.31.2014-16:00:00 23.3014 12.31.2014-17:00:00 23.2662 12.31.2014-18:00:00 23.2612 12.31.2014-19:00:00 23.2260 12.31.2014-20:00:00 23.1959 12.31.2014-21:00:00 23.1708 12.31.2014-22:00:00 23.1557 12.31.2014-23:00:00 23.1356 01.01.2015-00:00:00 23.1256 01.01.2015-01:00:00 23.1156 01.01.2015-02:00:00 23.0955 01.01.2015-03:00:00 23.0653 01.01.2015-04:00:00 23.0302 01.01.2015-05:00:00 23.0101 01.01.2015-06:00:00 22.9699 01.01.2015-07:00:00 22.9549 01.01.2015-08:00:00 22.9448 01.01.2015-09:00:00 22.9247 01.01.2015-10:00:00 22.8695 01.01.2015-11:00:00 22.8444 01.01.2015-12:00:00 22.8293 01.01.2015-13:00:00 22.8092 01.01.2015-14:00:00 22.7741 01.01.2015-15:00:00 22.7540 01.01.2015-16:00:00 22.7289 01.01.2015-17:00:00 22.7138 01.01.2015-18:00:00 22.6787 01.01.2015-19:00:00 22.6686 01.01.2015-20:00:00 22.6485 01.01.2015-21:00:00 22.6284 01.01.2015-22:00:00 22.6134 01.01.2015-23:00:00 22.5933 01.02.2015-00:00:00 22.5832 01.02.2015-01:00:00 22.5531 01.02.2015-02:00:00 22.5230 01.02.2015-03:00:00 22.4928 01.02.2015-04:00:00 22.4828 01.02.2015-05:00:00 22.4677 01.02.2015-06:00:00 22.4527 01.02.2015-07:00:00 22.4225 01.02.2015-08:00:00 22.3924 01.02.2015-09:00:00 22.3773 01.02.2015-10:00:00 22.3522 01.02.2015-11:00:00 22.3221 01.02.2015-12:00:00 22.3020 01.02.2015-13:00:00 22.2669 01.02.2015-14:00:00 22.2618 01.02.2015-15:00:00 22.2267 01.02.2015-16:00:00 22.2166 01.02.2015-17:00:00 22.1815 01.02.2015-18:00:00 22.1614 01.02.2015-19:00:00 22.1463 01.02.2015-20:00:00 22.1262 01.02.2015-21:00:00 22.1062 01.02.2015-22:00:00 22.0961 01.02.2015-23:00:00 22.0760 01.03.2015-00:00:00 22.0559 01.03.2015-01:00:00 22.0459 01.03.2015-02:00:00 22.0308 01.03.2015-03:00:00 21.9957 01.03.2015-04:00:00 21.9706 01.03.2015-05:00:00 21.9404 01.03.2015-06:00:00 21.9354 01.03.2015-07:00:00 21.9153 01.03.2015-08:00:00 21.8952 01.03.2015-09:00:00 21.8802 01.03.2015-10:00:00 21.8651 01.03.2015-11:00:00 21.8551 01.03.2015-12:00:00 21.8199 01.03.2015-13:00:00 21.7998 01.03.2015-14:00:00 21.7948 01.03.2015-15:00:00 21.7697 01.03.2015-16:00:00 21.7546 01.03.2015-17:00:00 21.7496 01.03.2015-18:00:00 21.7345 01.03.2015-19:00:00 21.7195 01.03.2015-20:00:00 21.6843 01.03.2015-21:00:00 21.6743 01.03.2015-22:00:00 21.6542 01.03.2015-23:00:00 21.6341 01.04.2015-00:00:00 21.6241 01.04.2015-01:00:00 21.6090 01.04.2015-02:00:00 21.5889 01.04.2015-03:00:00 21.5688 01.04.2015-04:00:00 21.5437 01.04.2015-05:00:00 21.5286 01.04.2015-06:00:00 21.5086 01.04.2015-07:00:00 21.5186 01.04.2015-08:00:00 21.5889 01.04.2015-09:00:00 21.6944 01.04.2015-10:00:00 21.8500 01.04.2015-11:00:00 21.9555 01.04.2015-12:00:00 22.0158 01.04.2015-13:00:00 22.0559 01.04.2015-14:00:00 22.1062 01.04.2015-15:00:00 22.1765 01.04.2015-16:00:00 22.2819 01.04.2015-17:00:00 22.3321 01.04.2015-18:00:00 22.4125 01.04.2015-19:00:00 22.4878 01.04.2015-20:00:00 22.6033 01.04.2015-21:00:00 22.7540 01.04.2015-22:00:00 22.9699 01.04.2015-23:00:00 23.2009 01.05.2015-00:00:00 23.4621 01.05.2015-01:00:00 23.7332 01.05.2015-02:00:00 24.0496 01.05.2015-03:00:00 24.3057 01.05.2015-04:00:00 24.6573 01.05.2015-05:00:00 24.9736 01.05.2015-06:00:00 25.3603 01.05.2015-07:00:00 25.8424 01.05.2015-08:00:00 26.2442 01.05.2015-09:00:00 26.4953 01.05.2015-10:00:00 26.7263 01.05.2015-11:00:00 26.8920 01.05.2015-12:00:00 27.0376 01.05.2015-13:00:00 27.1129 01.05.2015-14:00:00 27.2636 01.05.2015-15:00:00 27.4092 01.05.2015-16:00:00 27.5247 01.05.2015-17:00:00 27.5549 01.05.2015-18:00:00 27.6001 01.05.2015-19:00:00 27.6402 01.05.2015-20:00:00 27.6252 01.05.2015-21:00:00 27.6001 01.05.2015-22:00:00 27.6001 01.05.2015-23:00:00 27.5900 01.06.2015-00:00:00 27.5850 01.06.2015-01:00:00 27.5750 01.06.2015-02:00:00 27.5750 01.06.2015-03:00:00 27.5900 01.06.2015-04:00:00 27.5850 01.06.2015-05:00:00 27.5649 01.06.2015-06:00:00 27.5549 01.06.2015-07:00:00 27.5147 01.06.2015-08:00:00 27.4946 01.06.2015-09:00:00 27.4896 01.06.2015-10:00:00 27.4846 01.06.2015-11:00:00 27.4645 01.06.2015-12:00:00 27.4394 01.06.2015-13:00:00 27.4243 01.06.2015-14:00:00 27.4193 01.06.2015-15:00:00 27.4143 01.06.2015-16:00:00 27.3891 01.06.2015-17:00:00 27.3791 01.06.2015-18:00:00 27.3691 01.06.2015-19:00:00 27.3389 01.06.2015-20:00:00 27.3239 01.06.2015-21:00:00 27.3239 01.06.2015-22:00:00 27.3239 01.06.2015-23:00:00 27.3188 01.07.2015-00:00:00 27.2937 01.07.2015-01:00:00 27.2787 01.07.2015-02:00:00 27.2636 01.07.2015-03:00:00 27.2435 01.07.2015-04:00:00 27.2385 01.07.2015-05:00:00 27.2234 01.07.2015-06:00:00 27.2184 01.07.2015-07:00:00 27.1883 01.07.2015-08:00:00 27.1782 01.07.2015-09:00:00 27.1531 01.07.2015-10:00:00 27.1481 01.07.2015-11:00:00 27.1330 01.07.2015-12:00:00 27.1129 01.07.2015-13:00:00 27.0828 01.07.2015-14:00:00 27.0828 01.07.2015-15:00:00 27.0828 01.07.2015-16:00:00 27.0627 01.07.2015-17:00:00 27.0477 01.07.2015-18:00:00 27.0276 01.07.2015-19:00:00 27.0125 01.07.2015-20:00:00 27.0075 01.07.2015-21:00:00 27.0025 01.07.2015-22:00:00 26.9774 01.07.2015-23:00:00 26.9522 01.08.2015-00:00:00 26.9472 01.08.2015-01:00:00 26.9422 01.08.2015-02:00:00 26.9221 01.08.2015-03:00:00 26.9020 01.08.2015-04:00:00 26.8819 01.08.2015-05:00:00 26.8618 01.08.2015-06:00:00 26.8267 01.08.2015-07:00:00 26.8217 01.08.2015-08:00:00 26.8116 01.08.2015-09:00:00 26.8016 01.08.2015-10:00:00 26.7915 01.08.2015-11:00:00 26.7664 01.08.2015-12:00:00 26.7514 01.08.2015-13:00:00 26.7463 01.08.2015-14:00:00 26.7263 01.08.2015-15:00:00 26.7011 01.08.2015-16:00:00 26.6911 01.08.2015-17:00:00 26.6811 01.08.2015-18:00:00 26.6710 01.08.2015-19:00:00 26.6459 01.08.2015-20:00:00 26.6258 01.08.2015-21:00:00 26.6057 01.08.2015-22:00:00 26.5806 01.08.2015-23:00:00 26.5656 01.09.2015-00:00:00 26.5455 01.09.2015-01:00:00 26.5153 01.09.2015-02:00:00 26.4953 01.09.2015-03:00:00 26.4752 01.09.2015-04:00:00 26.4551 01.09.2015-05:00:00 26.4300 01.09.2015-06:00:00 26.3998 01.09.2015-07:00:00 26.3747 01.09.2015-08:00:00 26.3496 01.09.2015-09:00:00 26.3295 01.09.2015-10:00:00 26.2944 01.09.2015-11:00:00 26.2793 01.09.2015-12:00:00 26.2592 01.09.2015-13:00:00 26.2391 01.09.2015-14:00:00 26.2090 01.09.2015-15:00:00 26.1889 01.09.2015-16:00:00 26.1688 01.09.2015-17:00:00 26.1588 01.09.2015-18:00:00 26.1487 01.09.2015-19:00:00 26.1387 01.09.2015-20:00:00 26.1236 01.09.2015-21:00:00 26.0885 01.09.2015-22:00:00 26.0634 01.09.2015-23:00:00 26.0332 01.10.2015-00:00:00 26.0182 01.10.2015-01:00:00 25.9880 01.10.2015-02:00:00 25.9629 01.10.2015-03:00:00 25.9278 01.10.2015-04:00:00 25.8977 01.10.2015-05:00:00 25.8776 01.10.2015-06:00:00 25.8525 01.10.2015-07:00:00 25.8374 01.10.2015-08:00:00 25.7872 01.10.2015-09:00:00 25.7621 01.10.2015-10:00:00 25.7370 01.10.2015-11:00:00 25.7169 01.10.2015-12:00:00 25.7018 01.10.2015-13:00:00 25.6566 01.10.2015-14:00:00 25.6315 01.10.2015-15:00:00 25.5813 01.10.2015-16:00:00 25.5411 01.10.2015-17:00:00 25.5260 01.10.2015-18:00:00 25.4859 01.10.2015-19:00:00 25.4608 01.10.2015-20:00:00 25.4407 01.10.2015-21:00:00 25.4206 01.10.2015-22:00:00 25.3955 01.10.2015-23:00:00 25.3553 01.11.2015-00:00:00 25.3201 01.11.2015-01:00:00 25.3101 01.11.2015-02:00:00 25.2749 01.11.2015-03:00:00 25.2549 01.11.2015-04:00:00 25.2498 01.11.2015-05:00:00 25.2348 01.11.2015-06:00:00 25.1946 01.11.2015-07:00:00 25.1594 01.11.2015-08:00:00 25.1494 01.11.2015-09:00:00 25.1293 01.11.2015-10:00:00 25.0942 01.11.2015-11:00:00 25.0791 01.11.2015-12:00:00 25.0490 01.11.2015-13:00:00 25.0188 01.11.2015-14:00:00 24.9987 01.11.2015-15:00:00 24.9686 01.11.2015-16:00:00 24.9284 01.11.2015-17:00:00 24.8832 01.11.2015-18:00:00 24.8380 01.11.2015-19:00:00 24.8380 01.11.2015-20:00:00 24.8129 01.11.2015-21:00:00 24.7728 01.11.2015-22:00:00 24.7527 01.11.2015-23:00:00 24.7075 01.12.2015-00:00:00 24.6773 01.12.2015-01:00:00 24.6472 01.12.2015-02:00:00 24.6070 01.12.2015-03:00:00 24.5719 01.12.2015-04:00:00 24.5468 01.12.2015-05:00:00 24.5367 01.12.2015-06:00:00 24.5217 01.12.2015-07:00:00 24.5016 01.12.2015-08:00:00 24.4765 01.12.2015-09:00:00 24.4463 01.12.2015-10:00:00 24.4363 01.12.2015-11:00:00 24.4212 01.12.2015-12:00:00 24.3961 01.12.2015-13:00:00 24.3610 01.12.2015-14:00:00 24.3208 01.12.2015-15:00:00 24.3007 01.12.2015-16:00:00 24.2756 01.12.2015-17:00:00 24.2505 01.12.2015-18:00:00 24.2153 01.12.2015-19:00:00 24.1651 01.12.2015-20:00:00 24.1300 01.12.2015-21:00:00 24.0948 01.12.2015-22:00:00 24.0496 01.12.2015-23:00:00 24.0245 01.13.2015-00:00:00 23.9894 01.13.2015-01:00:00 23.9642 01.13.2015-02:00:00 23.9492 01.13.2015-03:00:00 23.9442 01.13.2015-04:00:00 23.9190 01.13.2015-05:00:00 23.8889 01.13.2015-06:00:00 23.8487 01.13.2015-07:00:00 23.7985 01.13.2015-08:00:00 23.7734 01.13.2015-09:00:00 23.7332 01.13.2015-10:00:00 23.7132 01.13.2015-11:00:00 23.6479 01.13.2015-12:00:00 23.6077 01.13.2015-13:00:00 23.5625 01.13.2015-14:00:00 23.5324 01.13.2015-15:00:00 23.4872 01.13.2015-16:00:00 23.4269 01.13.2015-17:00:00 23.3867 01.13.2015-18:00:00 23.3516 01.13.2015-19:00:00 23.3365 01.13.2015-20:00:00 23.3214 01.13.2015-21:00:00 23.2863 01.13.2015-22:00:00 23.2210 01.13.2015-23:00:00 23.1909 01.14.2015-00:00:00 23.1758 01.14.2015-01:00:00 23.1407 01.14.2015-02:00:00 23.1105 01.14.2015-03:00:00 23.0704 01.14.2015-04:00:00 23.0503 01.14.2015-05:00:00 23.0402 01.14.2015-06:00:00 23.0201 01.14.2015-07:00:00 23.0000 01.14.2015-08:00:00 22.9297 01.14.2015-09:00:00 22.9046 01.14.2015-10:00:00 22.8745 01.14.2015-11:00:00 22.8444 01.14.2015-12:00:00 22.8293 01.14.2015-13:00:00 22.7942 01.14.2015-14:00:00 22.7690 01.14.2015-15:00:00 22.7289 01.14.2015-16:00:00 22.7088 01.14.2015-17:00:00 22.6837 01.14.2015-18:00:00 22.6636 01.14.2015-19:00:00 22.6234 01.14.2015-20:00:00 22.5983 01.14.2015-21:00:00 22.5581 01.14.2015-22:00:00 22.5029 01.14.2015-23:00:00 22.4828 01.15.2015-00:00:00 22.4627 01.15.2015-01:00:00 22.4476 01.15.2015-02:00:00 22.4225 01.15.2015-03:00:00 22.3874 01.15.2015-04:00:00 22.3623 01.15.2015-05:00:00 22.3472 01.15.2015-06:00:00 22.3070 01.15.2015-07:00:00 22.2669 01.15.2015-08:00:00 22.2468 01.15.2015-09:00:00 22.2066 01.15.2015-10:00:00 22.1765 01.15.2015-11:00:00 22.1413 01.15.2015-12:00:00 22.1162 01.15.2015-13:00:00 22.0961 01.15.2015-14:00:00 22.0861 01.15.2015-15:00:00 22.0710 01.15.2015-16:00:00 22.0610 01.15.2015-17:00:00 22.0509 01.15.2015-18:00:00 22.0409 01.15.2015-19:00:00 22.1112 01.15.2015-20:00:00 22.1463 01.15.2015-21:00:00 22.2317 01.15.2015-22:00:00 22.2920 01.15.2015-23:00:00 22.3773 01.16.2015-00:00:00 22.5481 01.16.2015-01:00:00 22.6636 01.16.2015-02:00:00 22.7690 01.16.2015-03:00:00 22.8996 01.16.2015-04:00:00 23.1005 01.16.2015-05:00:00 23.3817 01.16.2015-06:00:00 23.6629 01.16.2015-07:00:00 23.7433 01.16.2015-08:00:00 23.7483 01.16.2015-09:00:00 23.7734 01.16.2015-10:00:00 23.7734 01.16.2015-11:00:00 23.7935 01.16.2015-12:00:00 23.8287 01.16.2015-13:00:00 23.8186 01.16.2015-14:00:00 23.8287 01.16.2015-15:00:00 23.8588 01.16.2015-16:00:00 23.8638 01.16.2015-17:00:00 23.8789 01.16.2015-18:00:00 23.8839 01.16.2015-19:00:00 23.8889 01.16.2015-20:00:00 23.8939 01.16.2015-21:00:00 23.8789 01.16.2015-22:00:00 23.8688 01.16.2015-23:00:00 23.8638 01.17.2015-00:00:00 23.8638 01.17.2015-01:00:00 23.8538 01.17.2015-02:00:00 23.8688 01.17.2015-03:00:00 23.8638 01.17.2015-04:00:00 23.8638 01.17.2015-05:00:00 23.8789 01.17.2015-06:00:00 23.9492 01.17.2015-07:00:00 24.0446 01.17.2015-08:00:00 24.1300 01.17.2015-09:00:00 24.2103 01.17.2015-10:00:00 24.3308 01.17.2015-11:00:00 24.4112 01.17.2015-12:00:00 24.4815 01.17.2015-13:00:00 24.5769 01.17.2015-14:00:00 24.6673 01.17.2015-15:00:00 24.8129 01.17.2015-16:00:00 24.9335 01.17.2015-17:00:00 25.0791 01.17.2015-18:00:00 25.1946 01.17.2015-19:00:00 25.4055 01.17.2015-20:00:00 25.5662 01.17.2015-21:00:00 25.7219 01.17.2015-22:00:00 25.9127 01.17.2015-23:00:00 26.0433 01.18.2015-00:00:00 26.1939 01.18.2015-01:00:00 26.3195 01.18.2015-02:00:00 26.4651 01.18.2015-03:00:00 26.5706 01.18.2015-04:00:00 26.6961 01.18.2015-05:00:00 26.8267 01.18.2015-06:00:00 26.8920 01.18.2015-07:00:00 26.9171 01.18.2015-08:00:00 26.9673 01.18.2015-09:00:00 27.0025 01.18.2015-10:00:00 27.0477 01.18.2015-11:00:00 27.0477 01.18.2015-12:00:00 27.0728 01.18.2015-13:00:00 27.0979 01.18.2015-14:00:00 27.0929 01.18.2015-15:00:00 27.0929 01.18.2015-16:00:00 27.0929 01.18.2015-17:00:00 27.0979 01.18.2015-18:00:00 27.0878 01.18.2015-19:00:00 27.0878 01.18.2015-20:00:00 27.0778 01.18.2015-21:00:00 27.0878 01.18.2015-22:00:00 27.0929 01.18.2015-23:00:00 27.0828 01.19.2015-00:00:00 27.0627 01.19.2015-01:00:00 27.0426 01.19.2015-02:00:00 27.0376 01.19.2015-03:00:00 27.0225 01.19.2015-04:00:00 27.0075 01.19.2015-05:00:00 27.0225 01.19.2015-06:00:00 27.0527 01.19.2015-07:00:00 27.0577 01.19.2015-08:00:00 27.0527 01.19.2015-09:00:00 27.0627 01.19.2015-10:00:00 27.0929 01.19.2015-11:00:00 27.0878 01.19.2015-12:00:00 27.0778 01.19.2015-13:00:00 27.0778 01.19.2015-14:00:00 27.0677 01.19.2015-15:00:00 27.0627 01.19.2015-16:00:00 27.0477 01.19.2015-17:00:00 27.0426 01.19.2015-18:00:00 27.0125 01.19.2015-19:00:00 26.9924 01.19.2015-20:00:00 26.9874 01.19.2015-21:00:00 26.9774 01.19.2015-22:00:00 26.9723 01.19.2015-23:00:00 26.9472 01.20.2015-00:00:00 26.9422 01.20.2015-01:00:00 26.9322 01.20.2015-02:00:00 26.9171 01.20.2015-03:00:00 26.8920 01.20.2015-04:00:00 26.8518 01.20.2015-05:00:00 26.8468 01.20.2015-06:00:00 26.8217 01.20.2015-07:00:00 26.8016 01.20.2015-08:00:00 26.7915 01.20.2015-09:00:00 26.7765 01.20.2015-10:00:00 26.7514 01.20.2015-11:00:00 26.7363 01.20.2015-12:00:00 26.7162 01.20.2015-13:00:00 26.6911 01.20.2015-14:00:00 26.6509 01.20.2015-15:00:00 26.6308 01.20.2015-16:00:00 26.6208 01.20.2015-17:00:00 26.6108 01.20.2015-18:00:00 26.5856 01.20.2015-19:00:00 26.5656 01.20.2015-20:00:00 26.5455 01.20.2015-21:00:00 26.5304 01.20.2015-22:00:00 26.5153 01.20.2015-23:00:00 26.4902 01.21.2015-00:00:00 26.4802 01.21.2015-01:00:00 26.4551 01.21.2015-02:00:00 26.4249 01.21.2015-03:00:00 26.4149 01.21.2015-04:00:00 26.3998 01.21.2015-05:00:00 26.3798 01.21.2015-06:00:00 26.3647 01.21.2015-07:00:00 26.3145 01.21.2015-08:00:00 26.2894 01.21.2015-09:00:00 26.2642 01.21.2015-10:00:00 26.2492 01.21.2015-11:00:00 26.2090 01.21.2015-12:00:00 26.1839 01.21.2015-13:00:00 26.1487 01.21.2015-14:00:00 26.1136 01.21.2015-15:00:00 26.1086 01.21.2015-16:00:00 26.0784 01.21.2015-17:00:00 26.0584 01.21.2015-18:00:00 26.0533 01.21.2015-19:00:00 26.0332 01.21.2015-20:00:00 26.0232 01.21.2015-21:00:00 26.0031 01.21.2015-22:00:00 25.9730 01.21.2015-23:00:00 25.9278 01.22.2015-00:00:00 25.8977 01.22.2015-01:00:00 25.8876 01.22.2015-02:00:00 25.8776 01.22.2015-03:00:00 25.8474 01.22.2015-04:00:00 25.8223 01.22.2015-05:00:00 25.7771 01.22.2015-06:00:00 25.7570 01.22.2015-07:00:00 25.7370 01.22.2015-08:00:00 25.7219 01.22.2015-09:00:00 25.7068 01.22.2015-10:00:00 25.6667 01.22.2015-11:00:00 25.6566 01.22.2015-12:00:00 25.6164 01.22.2015-13:00:00 25.6014 01.22.2015-14:00:00 25.5913 01.22.2015-15:00:00 25.5813 01.22.2015-16:00:00 25.5562 01.22.2015-17:00:00 25.5210 01.22.2015-18:00:00 25.5160 01.22.2015-19:00:00 25.5110 01.22.2015-20:00:00 25.4808 01.22.2015-21:00:00 25.4557 01.22.2015-22:00:00 25.4407 01.22.2015-23:00:00 25.4356 01.23.2015-00:00:00 25.4457 01.23.2015-01:00:00 25.4156 01.23.2015-02:00:00 25.4005 01.23.2015-03:00:00 25.3904 01.23.2015-04:00:00 25.3854 01.23.2015-05:00:00 25.4105 01.23.2015-06:00:00 25.4407 01.23.2015-07:00:00 25.4658 01.23.2015-08:00:00 25.4758 01.23.2015-09:00:00 25.4658 01.23.2015-10:00:00 25.4507 01.23.2015-11:00:00 25.4608 01.23.2015-12:00:00 25.4608 01.23.2015-13:00:00 25.4959 01.23.2015-14:00:00 25.5060 01.23.2015-15:00:00 25.5311 01.23.2015-16:00:00 25.5662 01.23.2015-17:00:00 25.6767 01.23.2015-18:00:00 25.8525 01.23.2015-19:00:00 26.0182 01.23.2015-20:00:00 26.1638 01.23.2015-21:00:00 26.3396 01.23.2015-22:00:00 26.5405 01.23.2015-23:00:00 26.6660 01.24.2015-00:00:00 26.7815 01.24.2015-01:00:00 26.9020 01.24.2015-02:00:00 26.9723 01.24.2015-03:00:00 27.0627 01.24.2015-04:00:00 27.1180 01.24.2015-05:00:00 27.2586 01.24.2015-06:00:00 27.3741 01.24.2015-07:00:00 27.5147 01.24.2015-08:00:00 27.6453 01.24.2015-09:00:00 27.7808 01.24.2015-10:00:00 27.8260 01.24.2015-11:00:00 27.8361 01.24.2015-12:00:00 27.8411 01.24.2015-13:00:00 27.8361 01.24.2015-14:00:00 27.8512 01.24.2015-15:00:00 27.9114 01.24.2015-16:00:00 27.9566 01.24.2015-17:00:00 27.9918 01.24.2015-18:00:00 28.0169 01.24.2015-19:00:00 28.0068 01.24.2015-20:00:00 28.0068 01.24.2015-21:00:00 28.0018 01.24.2015-22:00:00 27.9968 01.24.2015-23:00:00 27.9667 01.25.2015-00:00:00 27.9566 01.25.2015-01:00:00 27.9667 01.25.2015-02:00:00 27.9516 01.25.2015-03:00:00 27.9466 01.25.2015-04:00:00 27.9265 01.25.2015-05:00:00 27.9114 01.25.2015-06:00:00 27.8913 01.25.2015-07:00:00 27.8913 01.25.2015-08:00:00 27.8813 01.25.2015-09:00:00 27.8562 01.25.2015-10:00:00 27.8512 01.25.2015-11:00:00 27.8361 01.25.2015-12:00:00 27.8160 01.25.2015-13:00:00 27.7959 01.25.2015-14:00:00 27.7859 01.25.2015-15:00:00 27.7859 01.25.2015-16:00:00 27.7708 01.25.2015-17:00:00 27.7608 01.25.2015-18:00:00 27.7407 01.25.2015-19:00:00 27.7206 01.25.2015-20:00:00 27.7055 01.25.2015-21:00:00 27.6955 01.25.2015-22:00:00 27.6653 01.25.2015-23:00:00 27.6503 01.26.2015-00:00:00 27.6352 01.26.2015-01:00:00 27.6151 01.26.2015-02:00:00 27.6051 01.26.2015-03:00:00 27.6001 01.26.2015-04:00:00 27.5750 01.26.2015-05:00:00 27.5549 01.26.2015-06:00:00 27.5348 01.26.2015-07:00:00 27.5097 01.26.2015-08:00:00 27.4946 01.26.2015-09:00:00 27.4745 01.26.2015-10:00:00 27.4494 01.26.2015-11:00:00 27.4293 01.26.2015-12:00:00 27.4042 01.26.2015-13:00:00 27.3741 01.26.2015-14:00:00 27.3540 01.26.2015-15:00:00 27.3289 01.26.2015-16:00:00 27.2937 01.26.2015-17:00:00 27.2837 01.26.2015-18:00:00 27.2636 01.26.2015-19:00:00 27.2586 01.26.2015-20:00:00 27.2536 01.26.2015-21:00:00 27.2335 01.26.2015-22:00:00 27.2134 01.26.2015-23:00:00 27.1983 01.27.2015-00:00:00 27.1933 01.27.2015-01:00:00 27.1581 01.27.2015-02:00:00 27.1531 01.27.2015-03:00:00 27.1280 01.27.2015-04:00:00 27.1129 01.27.2015-05:00:00 27.1079 01.27.2015-06:00:00 27.0929 01.27.2015-07:00:00 27.0929 01.27.2015-08:00:00 27.0778 01.27.2015-09:00:00 27.0627 01.27.2015-10:00:00 27.0527 01.27.2015-11:00:00 27.0276 01.27.2015-12:00:00 27.0125 01.27.2015-13:00:00 26.9924 01.27.2015-14:00:00 26.9723 01.27.2015-15:00:00 26.9573 01.27.2015-16:00:00 26.9522 01.27.2015-17:00:00 26.9723 01.27.2015-18:00:00 27.1581 01.27.2015-19:00:00 27.2736 01.27.2015-20:00:00 27.3239 01.27.2015-21:00:00 27.3289 01.27.2015-22:00:00 27.3439 01.27.2015-23:00:00 27.3490 01.28.2015-00:00:00 27.3490 01.28.2015-01:00:00 27.3490 01.28.2015-02:00:00 27.3439 01.28.2015-03:00:00 27.3289 01.28.2015-04:00:00 27.3239 01.28.2015-05:00:00 27.3289 01.28.2015-06:00:00 27.3239 01.28.2015-07:00:00 27.3339 01.28.2015-08:00:00 27.3490 01.28.2015-09:00:00 27.3490 01.28.2015-10:00:00 27.3490 01.28.2015-11:00:00 27.3439 01.28.2015-12:00:00 27.3439 01.28.2015-13:00:00 27.3239 01.28.2015-14:00:00 27.3188 01.28.2015-15:00:00 27.3038 01.28.2015-16:00:00 27.2686 01.28.2015-17:00:00 27.2586 01.28.2015-18:00:00 27.2385 01.28.2015-19:00:00 27.2284 01.28.2015-20:00:00 27.2234 01.28.2015-21:00:00 27.2084 01.28.2015-22:00:00 27.1983 01.28.2015-23:00:00 27.1933 01.29.2015-00:00:00 27.1581 01.29.2015-01:00:00 27.1129 01.29.2015-02:00:00 27.0929 01.29.2015-03:00:00 27.0677 01.29.2015-04:00:00 27.0577 01.29.2015-05:00:00 27.0376 01.29.2015-06:00:00 27.0376 01.29.2015-07:00:00 27.0326 01.29.2015-08:00:00 27.0276 01.29.2015-09:00:00 26.9924 01.29.2015-10:00:00 26.9824 01.29.2015-11:00:00 26.9623 01.29.2015-12:00:00 26.9472 01.29.2015-13:00:00 26.9221 01.29.2015-14:00:00 26.9121 01.29.2015-15:00:00 26.8870 01.29.2015-16:00:00 26.8819 01.29.2015-17:00:00 26.8418 01.29.2015-18:00:00 26.8367 01.29.2015-19:00:00 26.8267 01.29.2015-20:00:00 26.8066 01.29.2015-21:00:00 26.7865 01.29.2015-22:00:00 26.7715 01.29.2015-23:00:00 26.7363 01.30.2015-00:00:00 26.7062 01.30.2015-01:00:00 26.7062 01.30.2015-02:00:00 26.6861 01.30.2015-03:00:00 26.6660 01.30.2015-04:00:00 26.6660 01.30.2015-05:00:00 26.6660 01.30.2015-06:00:00 26.6359 01.30.2015-07:00:00 26.6258 01.30.2015-08:00:00 26.6158 01.30.2015-09:00:00 26.5856 01.30.2015-10:00:00 26.5605 01.30.2015-11:00:00 26.5505 01.30.2015-12:00:00 26.5354 01.30.2015-13:00:00 26.5204 01.30.2015-14:00:00 26.5003 01.30.2015-15:00:00 26.4953 01.30.2015-16:00:00 26.4902 01.30.2015-17:00:00 26.4701 01.30.2015-18:00:00 26.4350 01.30.2015-19:00:00 26.4099 01.30.2015-20:00:00 26.3798 01.30.2015-21:00:00 26.3546 01.30.2015-22:00:00 26.3396 01.30.2015-23:00:00 26.3094 01.31.2015-00:00:00 26.2843 01.31.2015-01:00:00 26.2492 01.31.2015-02:00:00 26.2191 01.31.2015-03:00:00 26.1789 01.31.2015-04:00:00 26.1638 01.31.2015-05:00:00 26.1387 01.31.2015-06:00:00 26.1186 01.31.2015-07:00:00 26.0885 01.31.2015-08:00:00 26.0734 01.31.2015-09:00:00 26.0433 01.31.2015-10:00:00 26.0232 01.31.2015-11:00:00 26.0132 01.31.2015-12:00:00 25.9981 01.31.2015-13:00:00 25.9629 01.31.2015-14:00:00 25.9429 01.31.2015-15:00:00 25.9278 01.31.2015-16:00:00 25.8826 01.31.2015-17:00:00 25.8776 01.31.2015-18:00:00 25.8575 01.31.2015-19:00:00 25.8374 01.31.2015-20:00:00 25.8173 01.31.2015-21:00:00 25.8022 01.31.2015-22:00:00 25.7822 01.31.2015-23:00:00 25.7621 02.01.2015-00:00:00 25.7370 02.01.2015-01:00:00 25.7219 02.01.2015-02:00:00 25.6616 02.01.2015-03:00:00 25.6466 02.01.2015-04:00:00 25.6315 02.01.2015-05:00:00 25.5963 02.01.2015-06:00:00 25.5411 02.01.2015-07:00:00 25.5160 02.01.2015-08:00:00 25.4758 02.01.2015-09:00:00 25.4557 02.01.2015-10:00:00 25.4457 02.01.2015-11:00:00 25.4407 02.01.2015-12:00:00 25.4206 02.01.2015-13:00:00 25.4306 02.01.2015-14:00:00 25.4206 02.01.2015-15:00:00 25.4105 02.01.2015-16:00:00 25.4306 02.01.2015-17:00:00 25.4407 02.01.2015-18:00:00 25.4457 02.01.2015-19:00:00 25.4206 02.01.2015-20:00:00 25.4105 02.01.2015-21:00:00 25.4055 02.01.2015-22:00:00 25.4005 02.01.2015-23:00:00 25.3955 02.02.2015-00:00:00 25.3804 02.02.2015-01:00:00 25.3804 02.02.2015-02:00:00 25.3804 02.02.2015-03:00:00 25.3704 02.02.2015-04:00:00 25.3553 02.02.2015-05:00:00 25.3453 02.02.2015-06:00:00 25.3352 02.02.2015-07:00:00 25.3352 02.02.2015-08:00:00 25.3252 02.02.2015-09:00:00 25.3352 02.02.2015-10:00:00 25.3754 02.02.2015-11:00:00 25.4306 02.02.2015-12:00:00 25.4808 02.02.2015-13:00:00 25.5210 02.02.2015-14:00:00 25.5712 02.02.2015-15:00:00 25.6014 02.02.2015-16:00:00 25.6265 02.02.2015-17:00:00 25.6365 02.02.2015-18:00:00 25.6365 02.02.2015-19:00:00 25.6215 02.02.2015-20:00:00 25.6164 02.02.2015-21:00:00 25.6114 02.02.2015-22:00:00 25.6064 02.02.2015-23:00:00 25.6064 02.03.2015-00:00:00 25.6064 02.03.2015-01:00:00 25.5913 02.03.2015-02:00:00 25.5813 02.03.2015-03:00:00 25.5763 02.03.2015-04:00:00 25.5712 02.03.2015-05:00:00 25.5863 02.03.2015-06:00:00 25.5662 02.03.2015-07:00:00 25.5712 02.03.2015-08:00:00 25.5712 02.03.2015-09:00:00 25.5813 02.03.2015-10:00:00 25.5863 02.03.2015-11:00:00 25.5913 02.03.2015-12:00:00 25.6014 02.03.2015-13:00:00 25.6014 02.03.2015-14:00:00 25.6064 02.03.2015-15:00:00 25.6064 02.03.2015-16:00:00 25.6114 02.03.2015-17:00:00 25.6164 02.03.2015-18:00:00 25.6164 02.03.2015-19:00:00 25.6064 02.03.2015-20:00:00 25.5913 02.03.2015-21:00:00 25.5813 02.03.2015-22:00:00 25.5813 02.03.2015-23:00:00 25.5712 02.04.2015-00:00:00 25.5411 02.04.2015-01:00:00 25.5411 02.04.2015-02:00:00 25.5361 02.04.2015-03:00:00 25.5311 02.04.2015-04:00:00 25.5110 02.04.2015-05:00:00 25.5009 02.04.2015-06:00:00 25.4708 02.04.2015-07:00:00 25.4557 02.04.2015-08:00:00 25.4306 02.04.2015-09:00:00 25.4206 02.04.2015-10:00:00 25.4105 02.04.2015-11:00:00 25.4005 02.04.2015-12:00:00 25.3754 02.04.2015-13:00:00 25.3603 02.04.2015-14:00:00 25.3453 02.04.2015-15:00:00 25.3352 02.04.2015-16:00:00 25.3503 02.04.2015-17:00:00 25.3503 02.04.2015-18:00:00 25.3653 02.04.2015-19:00:00 25.3904 02.04.2015-20:00:00 25.4256 02.04.2015-21:00:00 25.4507 02.04.2015-22:00:00 25.4658 02.04.2015-23:00:00 25.4608 02.05.2015-00:00:00 25.4507 02.05.2015-01:00:00 25.4507 02.05.2015-02:00:00 25.4507 02.05.2015-03:00:00 25.4356 02.05.2015-04:00:00 25.4407 02.05.2015-05:00:00 25.4507 02.05.2015-06:00:00 25.5311 02.05.2015-07:00:00 25.5612 02.05.2015-08:00:00 25.6014 02.05.2015-09:00:00 25.6215 02.05.2015-10:00:00 25.7118 02.05.2015-11:00:00 25.7420 02.05.2015-12:00:00 25.7420 02.05.2015-13:00:00 25.7520 02.05.2015-14:00:00 25.7671 02.05.2015-15:00:00 25.7771 02.05.2015-16:00:00 25.7771 02.05.2015-17:00:00 25.7872 02.05.2015-18:00:00 25.8223 02.05.2015-19:00:00 25.9429 02.05.2015-20:00:00 26.1387 02.05.2015-21:00:00 26.2843 02.05.2015-22:00:00 26.3245 02.05.2015-23:00:00 26.3496 02.06.2015-00:00:00 26.3647 02.06.2015-01:00:00 26.3647 02.06.2015-02:00:00 26.3898 02.06.2015-03:00:00 26.3998 02.06.2015-04:00:00 26.4249 02.06.2015-05:00:00 26.4501 02.06.2015-06:00:00 26.5153 02.06.2015-07:00:00 26.6660 02.06.2015-08:00:00 26.7212 02.06.2015-09:00:00 26.7212 02.06.2015-10:00:00 26.7212 02.06.2015-11:00:00 26.7263 02.06.2015-12:00:00 26.7263 02.06.2015-13:00:00 26.7363 02.06.2015-14:00:00 26.7263 02.06.2015-15:00:00 26.7363 02.06.2015-16:00:00 26.7313 02.06.2015-17:00:00 26.7263 02.06.2015-18:00:00 26.7564 02.06.2015-19:00:00 26.7514 02.06.2015-20:00:00 26.7514 02.06.2015-21:00:00 26.7463 02.06.2015-22:00:00 26.7463 02.06.2015-23:00:00 26.7313 02.07.2015-00:00:00 26.7212 02.07.2015-01:00:00 26.7162 02.07.2015-02:00:00 26.7062 02.07.2015-03:00:00 26.7062 02.07.2015-04:00:00 26.6961 02.07.2015-05:00:00 26.6911 02.07.2015-06:00:00 26.6911 02.07.2015-07:00:00 26.7112 02.07.2015-08:00:00 26.8217 02.07.2015-09:00:00 26.8970 02.07.2015-10:00:00 27.0025 02.07.2015-11:00:00 27.1230 02.07.2015-12:00:00 27.2284 02.07.2015-13:00:00 27.2485 02.07.2015-14:00:00 27.2937 02.07.2015-15:00:00 27.3289 02.07.2015-16:00:00 27.3439 02.07.2015-17:00:00 27.3640 02.07.2015-18:00:00 27.3841 02.07.2015-19:00:00 27.3841 02.07.2015-20:00:00 27.3691 02.07.2015-21:00:00 27.3691 02.07.2015-22:00:00 27.3741 02.07.2015-23:00:00 27.4042 02.08.2015-00:00:00 27.4494 02.08.2015-01:00:00 27.4594 02.08.2015-02:00:00 27.4594 02.08.2015-03:00:00 27.4494 02.08.2015-04:00:00 27.4494 02.08.2015-05:00:00 27.4444 02.08.2015-06:00:00 27.4394 02.08.2015-07:00:00 27.4343 02.08.2015-08:00:00 27.4293 02.08.2015-09:00:00 27.4193 02.08.2015-10:00:00 27.4042 02.08.2015-11:00:00 27.3942 02.08.2015-12:00:00 27.3791 02.08.2015-13:00:00 27.3791 02.08.2015-14:00:00 27.3791 02.08.2015-15:00:00 27.3540 02.08.2015-16:00:00 27.3490 02.08.2015-17:00:00 27.3239 02.08.2015-18:00:00 27.3138 02.08.2015-19:00:00 27.3138 02.08.2015-20:00:00 27.3289 02.08.2015-21:00:00 27.3891 02.08.2015-22:00:00 27.4143 02.08.2015-23:00:00 27.4343 02.09.2015-00:00:00 27.4293 02.09.2015-01:00:00 27.4494 02.09.2015-02:00:00 27.4394 02.09.2015-03:00:00 27.4343 02.09.2015-04:00:00 27.4343 02.09.2015-05:00:00 27.4243 02.09.2015-06:00:00 27.4193 02.09.2015-07:00:00 27.3942 02.09.2015-08:00:00 27.3891 02.09.2015-09:00:00 27.3841 02.09.2015-10:00:00 27.3992 02.09.2015-11:00:00 27.4092 02.09.2015-12:00:00 27.4394 02.09.2015-13:00:00 27.4745 02.09.2015-14:00:00 27.5097 02.09.2015-15:00:00 27.5649 02.09.2015-16:00:00 27.6352 02.09.2015-17:00:00 27.7005 02.09.2015-18:00:00 27.7658 02.09.2015-19:00:00 27.8160 02.09.2015-20:00:00 27.9516 02.09.2015-21:00:00 28.0370 02.09.2015-22:00:00 28.1474 02.09.2015-23:00:00 28.1876 02.10.2015-00:00:00 28.2027 02.10.2015-01:00:00 28.2629 02.10.2015-02:00:00 28.3081 02.10.2015-03:00:00 28.3383 02.10.2015-04:00:00 28.3634 02.10.2015-05:00:00 28.3835 02.10.2015-06:00:00 28.3784 02.10.2015-07:00:00 28.3835 02.10.2015-08:00:00 28.3835 02.10.2015-09:00:00 28.3835 02.10.2015-10:00:00 28.3584 02.10.2015-11:00:00 28.3433 02.10.2015-12:00:00 28.3282 02.10.2015-13:00:00 28.3182 02.10.2015-14:00:00 28.3081 02.10.2015-15:00:00 28.2981 02.10.2015-16:00:00 28.2780 02.10.2015-17:00:00 28.2579 02.10.2015-18:00:00 28.2429 02.10.2015-19:00:00 28.2228 02.10.2015-20:00:00 28.2027 02.10.2015-21:00:00 28.1926 02.10.2015-22:00:00 28.1675 02.10.2015-23:00:00 28.1474 02.11.2015-00:00:00 28.1424 02.11.2015-01:00:00 28.1123 02.11.2015-02:00:00 28.1022 02.11.2015-03:00:00 28.0872 02.11.2015-04:00:00 28.0822 02.11.2015-05:00:00 28.0721 02.11.2015-06:00:00 28.0621 02.11.2015-07:00:00 28.0520 02.11.2015-08:00:00 28.0319 02.11.2015-09:00:00 28.0319 02.11.2015-10:00:00 27.9867 02.11.2015-11:00:00 27.9717 02.11.2015-12:00:00 27.9566 02.11.2015-13:00:00 27.9415 02.11.2015-14:00:00 27.9215 02.11.2015-15:00:00 27.9014 02.11.2015-16:00:00 27.8863 02.11.2015-17:00:00 27.8562 02.11.2015-18:00:00 27.8461 02.11.2015-19:00:00 27.8210 02.11.2015-20:00:00 27.8110 02.11.2015-21:00:00 27.8060 02.11.2015-22:00:00 27.7808 02.11.2015-23:00:00 27.7557 02.12.2015-00:00:00 27.7457 02.12.2015-01:00:00 27.7156 02.12.2015-02:00:00 27.7055 02.12.2015-03:00:00 27.6854 02.12.2015-04:00:00 27.6653 02.12.2015-05:00:00 27.6603 02.12.2015-06:00:00 27.6553 02.12.2015-07:00:00 27.6402 02.12.2015-08:00:00 27.6151 02.12.2015-09:00:00 27.6101 02.12.2015-10:00:00 27.5950 02.12.2015-11:00:00 27.5800 02.12.2015-12:00:00 27.5649 02.12.2015-13:00:00 27.5398 02.12.2015-14:00:00 27.5247 02.12.2015-15:00:00 27.4996 02.12.2015-16:00:00 27.4745 02.12.2015-17:00:00 27.4494 02.12.2015-18:00:00 27.4293 02.12.2015-19:00:00 27.3992 02.12.2015-20:00:00 27.3791 02.12.2015-21:00:00 27.3640 02.12.2015-22:00:00 27.3289 02.12.2015-23:00:00 27.3239 02.13.2015-00:00:00 27.3138 02.13.2015-01:00:00 27.3038 02.13.2015-02:00:00 27.2686 02.13.2015-03:00:00 27.2536 02.13.2015-04:00:00 27.2335 02.13.2015-05:00:00 27.2335 02.13.2015-06:00:00 27.2134 02.13.2015-07:00:00 27.2084 02.13.2015-08:00:00 27.1581 02.13.2015-09:00:00 27.1531 02.13.2015-10:00:00 27.1180 02.13.2015-11:00:00 27.0728 02.13.2015-12:00:00 27.0477 02.13.2015-13:00:00 27.0326 02.13.2015-14:00:00 27.0225 02.13.2015-15:00:00 27.0075 02.13.2015-16:00:00 26.9874 02.13.2015-17:00:00 26.9824 02.13.2015-18:00:00 26.9522 02.13.2015-19:00:00 26.9322 02.13.2015-20:00:00 26.9020 02.13.2015-21:00:00 26.9020 02.13.2015-22:00:00 26.8920 02.13.2015-23:00:00 26.8669 02.14.2015-00:00:00 26.8518 02.14.2015-01:00:00 26.8468 02.14.2015-02:00:00 26.8518 02.14.2015-03:00:00 26.8819 02.14.2015-04:00:00 26.9070 02.14.2015-05:00:00 26.9121 02.14.2015-06:00:00 26.9121 02.14.2015-07:00:00 26.9020 02.14.2015-08:00:00 26.8970 02.14.2015-09:00:00 26.8970 02.14.2015-10:00:00 26.8920 02.14.2015-11:00:00 26.8769 02.14.2015-12:00:00 26.8618 02.14.2015-13:00:00 26.8367 02.14.2015-14:00:00 26.8167 02.14.2015-15:00:00 26.8016 02.14.2015-16:00:00 26.7815 02.14.2015-17:00:00 26.7815 02.14.2015-18:00:00 26.7715 02.14.2015-19:00:00 26.7614 02.14.2015-20:00:00 26.7514 02.14.2015-21:00:00 26.7514 02.14.2015-22:00:00 26.7313 02.14.2015-23:00:00 26.7062 02.15.2015-00:00:00 26.6911 02.15.2015-01:00:00 26.6811 02.15.2015-02:00:00 26.6660 02.15.2015-03:00:00 26.6459 02.15.2015-04:00:00 26.6258 02.15.2015-05:00:00 26.6208 02.15.2015-06:00:00 26.6007 02.15.2015-07:00:00 26.5856 02.15.2015-08:00:00 26.5706 02.15.2015-09:00:00 26.5455 02.15.2015-10:00:00 26.5254 02.15.2015-11:00:00 26.5153 02.15.2015-12:00:00 26.4953 02.15.2015-13:00:00 26.4651 02.15.2015-14:00:00 26.4501 02.15.2015-15:00:00 26.4350 02.15.2015-16:00:00 26.4149 02.15.2015-17:00:00 26.4099 02.15.2015-18:00:00 26.3948 02.15.2015-19:00:00 26.3898 02.15.2015-20:00:00 26.3597 02.15.2015-21:00:00 26.3346 02.15.2015-22:00:00 26.3044 02.15.2015-23:00:00 26.2944 02.16.2015-00:00:00 26.2793 02.16.2015-01:00:00 26.2642 02.16.2015-02:00:00 26.2391 02.16.2015-03:00:00 26.2241 02.16.2015-04:00:00 26.2090 02.16.2015-05:00:00 26.1990 02.16.2015-06:00:00 26.1839 02.16.2015-07:00:00 26.1688 02.16.2015-08:00:00 26.1638 02.16.2015-09:00:00 26.1487 02.16.2015-10:00:00 26.1236 02.16.2015-11:00:00 26.1086 02.16.2015-12:00:00 26.0734 02.16.2015-13:00:00 26.0584 02.16.2015-14:00:00 26.0383 02.16.2015-15:00:00 26.0182 02.16.2015-16:00:00 25.9931 02.16.2015-17:00:00 25.9830 02.16.2015-18:00:00 25.9529 02.16.2015-19:00:00 25.9479 02.16.2015-20:00:00 25.9328 02.16.2015-21:00:00 25.8926 02.16.2015-22:00:00 25.8575 02.16.2015-23:00:00 25.8474 02.17.2015-00:00:00 25.8324 02.17.2015-01:00:00 25.8223 02.17.2015-02:00:00 25.7822 02.17.2015-03:00:00 25.7570 02.17.2015-04:00:00 25.7269 02.17.2015-05:00:00 25.7068 02.17.2015-06:00:00 25.6867 02.17.2015-07:00:00 25.6516 02.17.2015-08:00:00 25.6265 02.17.2015-09:00:00 25.6064 02.17.2015-10:00:00 25.5863 02.17.2015-11:00:00 25.5612 02.17.2015-12:00:00 25.5361 02.17.2015-13:00:00 25.5361 02.17.2015-14:00:00 25.5110 02.17.2015-15:00:00 25.4959 02.17.2015-16:00:00 25.4507 02.17.2015-17:00:00 25.4156 02.17.2015-18:00:00 25.3754 02.17.2015-19:00:00 25.3402 02.17.2015-20:00:00 25.2800 02.17.2015-21:00:00 25.2398 02.17.2015-22:00:00 25.1946 02.17.2015-23:00:00 25.1645 02.18.2015-00:00:00 25.1394 02.18.2015-01:00:00 25.1193 02.18.2015-02:00:00 25.0992 02.18.2015-03:00:00 25.0590 02.18.2015-04:00:00 25.0339 02.18.2015-05:00:00 25.0088 02.18.2015-06:00:00 24.9987 02.18.2015-07:00:00 24.9736 02.18.2015-08:00:00 24.9485 02.18.2015-09:00:00 24.9033 02.18.2015-10:00:00 24.8732 02.18.2015-11:00:00 24.8330 02.18.2015-12:00:00 24.8129 02.18.2015-13:00:00 24.7728 02.18.2015-14:00:00 24.7326 02.18.2015-15:00:00 24.7326 02.18.2015-16:00:00 24.7075 02.18.2015-17:00:00 24.6874 02.18.2015-18:00:00 24.6623 02.18.2015-19:00:00 24.6472 02.18.2015-20:00:00 24.6271 02.18.2015-21:00:00 24.5920 02.18.2015-22:00:00 24.5769 02.18.2015-23:00:00 24.5518 02.19.2015-00:00:00 24.5217 02.19.2015-01:00:00 24.4765 02.19.2015-02:00:00 24.4614 02.19.2015-03:00:00 24.4363 02.19.2015-04:00:00 24.4112 02.19.2015-05:00:00 24.3861 02.19.2015-06:00:00 24.3559 02.19.2015-07:00:00 24.3258 02.19.2015-08:00:00 24.3057 02.19.2015-09:00:00 24.2806 02.19.2015-10:00:00 24.2656 02.19.2015-11:00:00 24.2404 02.19.2015-12:00:00 24.2254 02.19.2015-13:00:00 24.2053 02.19.2015-14:00:00 24.1902 02.19.2015-15:00:00 24.1551 02.19.2015-16:00:00 24.1400 02.19.2015-17:00:00 24.1300 02.19.2015-18:00:00 24.1099 02.19.2015-19:00:00 24.0898 02.19.2015-20:00:00 24.0747 02.19.2015-21:00:00 24.0647 02.19.2015-22:00:00 24.0496 02.19.2015-23:00:00 24.0195 02.20.2015-00:00:00 24.0044 02.20.2015-01:00:00 23.9843 02.20.2015-02:00:00 23.9492 02.20.2015-03:00:00 23.9291 02.20.2015-04:00:00 23.8939 02.20.2015-05:00:00 23.8738 02.20.2015-06:00:00 23.8538 02.20.2015-07:00:00 23.8236 02.20.2015-08:00:00 23.7784 02.20.2015-09:00:00 23.7634 02.20.2015-10:00:00 23.7533 02.20.2015-11:00:00 23.7232 02.20.2015-12:00:00 23.7031 02.20.2015-13:00:00 23.6629 02.20.2015-14:00:00 23.6479 02.20.2015-15:00:00 23.6278 02.20.2015-16:00:00 23.6027 02.20.2015-17:00:00 23.5776 02.20.2015-18:00:00 23.5525 02.20.2015-19:00:00 23.5374 02.20.2015-20:00:00 23.4972 02.20.2015-21:00:00 23.4570 02.20.2015-22:00:00 23.4169 02.20.2015-23:00:00 23.3918 02.21.2015-00:00:00 23.3666 02.21.2015-01:00:00 23.3516 02.21.2015-02:00:00 23.3315 02.21.2015-03:00:00 23.3064 02.21.2015-04:00:00 23.2763 02.21.2015-05:00:00 23.2562 02.21.2015-06:00:00 23.2260 02.21.2015-07:00:00 23.2059 02.21.2015-08:00:00 23.1808 02.21.2015-09:00:00 23.1256 02.21.2015-10:00:00 23.0854 02.21.2015-11:00:00 23.0503 02.21.2015-12:00:00 23.0352 02.21.2015-13:00:00 23.0051 02.21.2015-14:00:00 22.9649 02.21.2015-15:00:00 22.9197 02.21.2015-16:00:00 22.9097 02.21.2015-17:00:00 22.8996 02.21.2015-18:00:00 22.8946 02.21.2015-19:00:00 22.8594 02.21.2015-20:00:00 22.8293 02.21.2015-21:00:00 22.8193 02.21.2015-22:00:00 22.7841 02.21.2015-23:00:00 22.7640 02.22.2015-00:00:00 22.7490 02.22.2015-01:00:00 22.7238 02.22.2015-02:00:00 22.7038 02.22.2015-03:00:00 22.6987 02.22.2015-04:00:00 22.6787 02.22.2015-05:00:00 22.6686 02.22.2015-06:00:00 22.6335 02.22.2015-07:00:00 22.6083 02.22.2015-08:00:00 22.5832 02.22.2015-09:00:00 22.5581 02.22.2015-10:00:00 22.5330 02.22.2015-11:00:00 22.4979 02.22.2015-12:00:00 22.4778 02.22.2015-13:00:00 22.4326 02.22.2015-14:00:00 22.3974 02.22.2015-15:00:00 22.3673 02.22.2015-16:00:00 22.3472 02.22.2015-17:00:00 22.3020 02.22.2015-18:00:00 22.2669 02.22.2015-19:00:00 22.2518 02.22.2015-20:00:00 22.2317 02.22.2015-21:00:00 22.2217 02.22.2015-22:00:00 22.2116 02.22.2015-23:00:00 22.1966 02.23.2015-00:00:00 22.1714 02.23.2015-01:00:00 22.1363 02.23.2015-02:00:00 22.0811 02.23.2015-03:00:00 22.0509 02.23.2015-04:00:00 22.0409 02.23.2015-05:00:00 22.0258 02.23.2015-06:00:00 22.0107 02.23.2015-07:00:00 21.9806 02.23.2015-08:00:00 21.9254 02.23.2015-09:00:00 21.8651 02.23.2015-10:00:00 21.8450 02.23.2015-11:00:00 21.8049 02.23.2015-12:00:00 21.7697 02.23.2015-13:00:00 21.7496 02.23.2015-14:00:00 21.7044 02.23.2015-15:00:00 21.6592 02.23.2015-16:00:00 21.6341 02.23.2015-17:00:00 21.6090 02.23.2015-18:00:00 21.5889 02.23.2015-19:00:00 21.5688 02.23.2015-20:00:00 21.5337 02.23.2015-21:00:00 21.5236 02.23.2015-22:00:00 21.4935 02.23.2015-23:00:00 21.4684 02.24.2015-00:00:00 21.4634 02.24.2015-01:00:00 21.4533 02.24.2015-02:00:00 21.4383 02.24.2015-03:00:00 21.4232 02.24.2015-04:00:00 21.4031 02.24.2015-05:00:00 21.3880 02.24.2015-06:00:00 21.3680 02.24.2015-07:00:00 21.3378 02.24.2015-08:00:00 21.3228 02.24.2015-09:00:00 21.3127 02.24.2015-10:00:00 21.2876 02.24.2015-11:00:00 21.2625 02.24.2015-12:00:00 21.2424 02.24.2015-13:00:00 21.2273 02.24.2015-14:00:00 21.2123 02.24.2015-15:00:00 21.1771 02.24.2015-16:00:00 21.1821 02.24.2015-17:00:00 21.1821 02.24.2015-18:00:00 21.1872 02.24.2015-19:00:00 21.1771 02.24.2015-20:00:00 21.1721 02.24.2015-21:00:00 21.1621 02.24.2015-22:00:00 21.1570 02.24.2015-23:00:00 21.1319 02.25.2015-00:00:00 21.1068 02.25.2015-01:00:00 21.0867 02.25.2015-02:00:00 21.0717 02.25.2015-03:00:00 21.0616 02.25.2015-04:00:00 21.0516 02.25.2015-05:00:00 21.0616 02.25.2015-06:00:00 21.0466 02.25.2015-07:00:00 21.0164 02.25.2015-08:00:00 20.9813 02.25.2015-09:00:00 20.9612 02.25.2015-10:00:00 20.9511 02.25.2015-11:00:00 20.9310 02.25.2015-12:00:00 20.9160 02.25.2015-13:00:00 20.9009 02.25.2015-14:00:00 20.8758 02.25.2015-15:00:00 20.8658 02.25.2015-16:00:00 20.8457 02.25.2015-17:00:00 20.8105 02.25.2015-18:00:00 20.7804 02.25.2015-19:00:00 20.7704 02.25.2015-20:00:00 20.7653 02.25.2015-21:00:00 20.8055 02.25.2015-22:00:00 20.8708 02.25.2015-23:00:00 20.9461 02.26.2015-00:00:00 21.0365 02.26.2015-01:00:00 21.0968 02.26.2015-02:00:00 21.1420 02.26.2015-03:00:00 21.1671 02.26.2015-04:00:00 21.1821 02.26.2015-05:00:00 21.1821 02.26.2015-06:00:00 21.2022 02.26.2015-07:00:00 21.2273 02.26.2015-08:00:00 21.2424 02.26.2015-09:00:00 21.2374 02.26.2015-10:00:00 21.2424 02.26.2015-11:00:00 21.2374 02.26.2015-12:00:00 21.2374 02.26.2015-13:00:00 21.2575 02.26.2015-14:00:00 21.2725 02.26.2015-15:00:00 21.3027 02.26.2015-16:00:00 21.3328 02.26.2015-17:00:00 21.3780 02.26.2015-18:00:00 21.4131 02.26.2015-19:00:00 21.4533 02.26.2015-20:00:00 21.4583 02.26.2015-21:00:00 21.4885 02.26.2015-22:00:00 21.5236 02.26.2015-23:00:00 21.5638 02.27.2015-00:00:00 21.6040 02.27.2015-01:00:00 21.6944 02.27.2015-02:00:00 21.7597 02.27.2015-03:00:00 21.8450 02.27.2015-04:00:00 21.9254 02.27.2015-05:00:00 21.9806 02.27.2015-06:00:00 22.0559 02.27.2015-07:00:00 22.1262 02.27.2015-08:00:00 22.1564 02.27.2015-09:00:00 22.1865 02.27.2015-10:00:00 22.2217 02.27.2015-11:00:00 22.2468 02.27.2015-12:00:00 22.2367 02.27.2015-13:00:00 22.2418 02.27.2015-14:00:00 22.2267 02.27.2015-15:00:00 22.2116 02.27.2015-16:00:00 22.1966 02.27.2015-17:00:00 22.2016 02.27.2015-18:00:00 22.2016 02.27.2015-19:00:00 22.2016 02.27.2015-20:00:00 22.1966 02.27.2015-21:00:00 22.1865 02.27.2015-22:00:00 22.1915 02.27.2015-23:00:00 22.1765 02.28.2015-00:00:00 22.1514 02.28.2015-01:00:00 22.1363 02.28.2015-02:00:00 22.1112 02.28.2015-03:00:00 22.0961 02.28.2015-04:00:00 22.0660 02.28.2015-05:00:00 22.0610 02.28.2015-06:00:00 22.0258 02.28.2015-07:00:00 22.0107 02.28.2015-08:00:00 22.0107 02.28.2015-09:00:00 22.0107 02.28.2015-10:00:00 21.9957 02.28.2015-11:00:00 21.9655 02.28.2015-12:00:00 21.9505 02.28.2015-13:00:00 21.9304 02.28.2015-14:00:00 21.9354 02.28.2015-15:00:00 21.9053 02.28.2015-16:00:00 21.8802 02.28.2015-17:00:00 21.8551 02.28.2015-18:00:00 21.8551 02.28.2015-19:00:00 21.8400 02.28.2015-20:00:00 21.8249 02.28.2015-21:00:00 21.8199 02.28.2015-22:00:00 21.8149 02.28.2015-23:00:00 21.7848 03.01.2015-00:00:00 21.7747 03.01.2015-01:00:00 21.7546 03.01.2015-02:00:00 21.7396 03.01.2015-03:00:00 21.7295 03.01.2015-04:00:00 21.7195 03.01.2015-05:00:00 21.6994 03.01.2015-06:00:00 21.6893 03.01.2015-07:00:00 21.6592 03.01.2015-08:00:00 21.6492 03.01.2015-09:00:00 21.6341 03.01.2015-10:00:00 21.6090 03.01.2015-11:00:00 21.5839 03.01.2015-12:00:00 21.5738 03.01.2015-13:00:00 21.5688 03.01.2015-14:00:00 21.5538 03.01.2015-15:00:00 21.5387 03.01.2015-16:00:00 21.5236 03.01.2015-17:00:00 21.5286 03.01.2015-18:00:00 21.5236 03.01.2015-19:00:00 21.5236 03.01.2015-20:00:00 21.5186 03.01.2015-21:00:00 21.5186 03.01.2015-22:00:00 21.5086 03.01.2015-23:00:00 21.4835 03.02.2015-00:00:00 21.4784 03.02.2015-01:00:00 21.4533 03.02.2015-02:00:00 21.4383 03.02.2015-03:00:00 21.4182 03.02.2015-04:00:00 21.4131 03.02.2015-05:00:00 21.3780 03.02.2015-06:00:00 21.3680 03.02.2015-07:00:00 21.3529 03.02.2015-08:00:00 21.3228 03.02.2015-09:00:00 21.3177 03.02.2015-10:00:00 21.3077 03.02.2015-11:00:00 21.2826 03.02.2015-12:00:00 21.2524 03.02.2015-13:00:00 21.2374 03.02.2015-14:00:00 21.2173 03.02.2015-15:00:00 21.2123 03.02.2015-16:00:00 21.2123 03.02.2015-17:00:00 21.1922 03.02.2015-18:00:00 21.1721 03.02.2015-19:00:00 21.1570 03.02.2015-20:00:00 21.1319 03.02.2015-21:00:00 21.1118 03.02.2015-22:00:00 21.0917 03.02.2015-23:00:00 21.0867 03.03.2015-00:00:00 21.0415 03.03.2015-01:00:00 21.0315 03.03.2015-02:00:00 21.0114 03.03.2015-03:00:00 20.9813 03.03.2015-04:00:00 20.9662 03.03.2015-05:00:00 20.9562 03.03.2015-06:00:00 20.9461 03.03.2015-07:00:00 20.9110 03.03.2015-08:00:00 20.9009 03.03.2015-09:00:00 20.8758 03.03.2015-10:00:00 20.8356 03.03.2015-11:00:00 20.8306 03.03.2015-12:00:00 20.8206 03.03.2015-13:00:00 20.8105 03.03.2015-14:00:00 20.8005 03.03.2015-15:00:00 20.7904 03.03.2015-16:00:00 20.7754 03.03.2015-17:00:00 20.7302 03.03.2015-18:00:00 20.7051 03.03.2015-19:00:00 20.6850 03.03.2015-20:00:00 20.6699 03.03.2015-21:00:00 20.6599 03.03.2015-22:00:00 20.6448 03.03.2015-23:00:00 20.6297 03.04.2015-00:00:00 20.6147 03.04.2015-01:00:00 20.6097 03.04.2015-02:00:00 20.5745 03.04.2015-03:00:00 20.5544 03.04.2015-04:00:00 20.5393 03.04.2015-05:00:00 20.5193 03.04.2015-06:00:00 20.4992 03.04.2015-07:00:00 20.4791 03.04.2015-08:00:00 20.4590 03.04.2015-09:00:00 20.4490 03.04.2015-10:00:00 20.4289 03.04.2015-11:00:00 20.4188 03.04.2015-12:00:00 20.3636 03.04.2015-13:00:00 20.3485 03.04.2015-14:00:00 20.3435 03.04.2015-15:00:00 20.3335 03.04.2015-16:00:00 20.3234 03.04.2015-17:00:00 20.3033 03.04.2015-18:00:00 20.2782 03.04.2015-19:00:00 20.2782 03.04.2015-20:00:00 20.2732 03.04.2015-21:00:00 20.2682 03.04.2015-22:00:00 20.2581 03.04.2015-23:00:00 20.2380 03.05.2015-00:00:00 20.2380 03.05.2015-01:00:00 20.2280 03.05.2015-02:00:00 20.2029 03.05.2015-03:00:00 20.1979 03.05.2015-04:00:00 20.1728 03.05.2015-05:00:00 20.1426 03.05.2015-06:00:00 20.1326 03.05.2015-07:00:00 20.1075 03.05.2015-08:00:00 20.0623 03.05.2015-09:00:00 20.0623 03.05.2015-10:00:00 20.0422 03.05.2015-11:00:00 20.0472 03.05.2015-12:00:00 20.0372 03.05.2015-13:00:00 20.0422 03.05.2015-14:00:00 20.0271 03.05.2015-15:00:00 20.0221 03.05.2015-16:00:00 20.0070 03.05.2015-17:00:00 19.9970 03.05.2015-18:00:00 20.0070 03.05.2015-19:00:00 19.9970 03.05.2015-20:00:00 19.9920 03.05.2015-21:00:00 19.9920 03.05.2015-22:00:00 19.9769 03.05.2015-23:00:00 19.9719 03.06.2015-00:00:00 19.9719 03.06.2015-01:00:00 19.9869 03.06.2015-02:00:00 19.9669 03.06.2015-03:00:00 19.9518 03.06.2015-04:00:00 19.9568 03.06.2015-05:00:00 19.9669 03.06.2015-06:00:00 19.9468 03.06.2015-07:00:00 19.9116 03.06.2015-08:00:00 19.9217 03.06.2015-09:00:00 19.8966 03.06.2015-10:00:00 19.8966 03.06.2015-11:00:00 19.8865 03.06.2015-12:00:00 19.8765 03.06.2015-13:00:00 19.8966 03.06.2015-14:00:00 19.9016 03.06.2015-15:00:00 19.9016 03.06.2015-16:00:00 19.9016 03.06.2015-17:00:00 19.8815 03.06.2015-18:00:00 19.8915 03.06.2015-19:00:00 19.8915 03.06.2015-20:00:00 19.8815 03.06.2015-21:00:00 19.8765 03.06.2015-22:00:00 19.8765 03.06.2015-23:00:00 19.8815 03.07.2015-00:00:00 19.8765 03.07.2015-01:00:00 19.8714 03.07.2015-02:00:00 19.8413 03.07.2015-03:00:00 19.8413 03.07.2015-04:00:00 19.8363 03.07.2015-05:00:00 19.8363 03.07.2015-06:00:00 19.8363 03.07.2015-07:00:00 19.8363 03.07.2015-08:00:00 19.8413 03.07.2015-09:00:00 19.8162 03.07.2015-10:00:00 19.8212 03.07.2015-11:00:00 19.8162 03.07.2015-12:00:00 19.8262 03.07.2015-13:00:00 19.8212 03.07.2015-14:00:00 19.8363 03.07.2015-15:00:00 19.8363 03.07.2015-16:00:00 19.8313 03.07.2015-17:00:00 19.8262 03.07.2015-18:00:00 19.8363 03.07.2015-19:00:00 19.8313 03.07.2015-20:00:00 19.8363 03.07.2015-21:00:00 19.8262 03.07.2015-22:00:00 19.8212 03.07.2015-23:00:00 19.8313 03.08.2015-00:00:00 19.8212 03.08.2015-01:00:00 19.8212 03.08.2015-02:00:00 19.8212 03.08.2015-03:00:00 19.8112 03.08.2015-04:00:00 19.8112 03.08.2015-05:00:00 19.8011 03.08.2015-06:00:00 19.7861 03.08.2015-07:00:00 19.7710 03.08.2015-08:00:00 19.7459 03.08.2015-09:00:00 19.7409 03.08.2015-10:00:00 19.7359 03.08.2015-11:00:00 19.7258 03.08.2015-12:00:00 19.7158 03.08.2015-13:00:00 19.7158 03.08.2015-14:00:00 19.7007 03.08.2015-15:00:00 19.7208 03.08.2015-16:00:00 19.7208 03.08.2015-17:00:00 19.7057 03.08.2015-18:00:00 19.7107 03.08.2015-19:00:00 19.7208 03.08.2015-20:00:00 19.7258 03.08.2015-21:00:00 19.7409 03.08.2015-22:00:00 19.7308 03.08.2015-23:00:00 19.7158 03.09.2015-00:00:00 19.7057 03.09.2015-01:00:00 19.6907 03.09.2015-02:00:00 19.6856 03.09.2015-03:00:00 19.6706 03.09.2015-04:00:00 19.6655 03.09.2015-05:00:00 19.6605 03.09.2015-06:00:00 19.6505 03.09.2015-07:00:00 19.6505 03.09.2015-08:00:00 19.6404 03.09.2015-09:00:00 19.6455 03.09.2015-10:00:00 19.6404 03.09.2015-11:00:00 19.6455 03.09.2015-12:00:00 19.6455 03.09.2015-13:00:00 19.6555 03.09.2015-14:00:00 19.6655 03.09.2015-15:00:00 19.6957 03.09.2015-16:00:00 19.7057 03.09.2015-17:00:00 19.7208 03.09.2015-18:00:00 19.7459 03.09.2015-19:00:00 19.7610 03.09.2015-20:00:00 19.7509 03.09.2015-21:00:00 19.7459 03.09.2015-22:00:00 19.7258 03.09.2015-23:00:00 19.7308 03.10.2015-00:00:00 19.7258 03.10.2015-01:00:00 19.7208 03.10.2015-02:00:00 19.7258 03.10.2015-03:00:00 19.7158 03.10.2015-04:00:00 19.7107 03.10.2015-05:00:00 19.7057 03.10.2015-06:00:00 19.7057 03.10.2015-07:00:00 19.7057 03.10.2015-08:00:00 19.6907 03.10.2015-09:00:00 19.6756 03.10.2015-10:00:00 19.6605 03.10.2015-11:00:00 19.6706 03.10.2015-12:00:00 19.6505 03.10.2015-13:00:00 19.6404 03.10.2015-14:00:00 19.6404 03.10.2015-15:00:00 19.6354 03.10.2015-16:00:00 19.6304 03.10.2015-17:00:00 19.6304 03.10.2015-18:00:00 19.6354 03.10.2015-19:00:00 19.6254 03.10.2015-20:00:00 19.6203 03.10.2015-21:00:00 19.6053 03.10.2015-22:00:00 19.6003 03.10.2015-23:00:00 19.5952 03.11.2015-00:00:00 19.5952 03.11.2015-01:00:00 19.6103 03.11.2015-02:00:00 19.6103 03.11.2015-03:00:00 19.6053 03.11.2015-04:00:00 19.6103 03.11.2015-05:00:00 19.6103 03.11.2015-06:00:00 19.6153 03.11.2015-07:00:00 19.6455 03.11.2015-08:00:00 19.7107 03.11.2015-09:00:00 19.7961 03.11.2015-10:00:00 19.9468 03.11.2015-11:00:00 20.1376 03.11.2015-12:00:00 20.2933 03.11.2015-13:00:00 20.3786 03.11.2015-14:00:00 20.4942 03.11.2015-15:00:00 20.5393 03.11.2015-16:00:00 20.6548 03.11.2015-17:00:00 20.8206 03.11.2015-18:00:00 21.0114 03.11.2015-19:00:00 21.1771 03.11.2015-20:00:00 21.3629 03.11.2015-21:00:00 21.5538 03.11.2015-22:00:00 21.6642 03.11.2015-23:00:00 21.7948 03.12.2015-00:00:00 21.8902 03.12.2015-01:00:00 21.9756 03.12.2015-02:00:00 22.0007 03.12.2015-03:00:00 22.0610 03.12.2015-04:00:00 22.0911 03.12.2015-05:00:00 22.1162 03.12.2015-06:00:00 22.1313 03.12.2015-07:00:00 22.1514 03.12.2015-08:00:00 22.1614 03.12.2015-09:00:00 22.1815 03.12.2015-10:00:00 22.2016 03.12.2015-11:00:00 22.2066 03.12.2015-12:00:00 22.2166 03.12.2015-13:00:00 22.2166 03.12.2015-14:00:00 22.2116 03.12.2015-15:00:00 22.2217 03.12.2015-16:00:00 22.2468 03.12.2015-17:00:00 22.2518 03.12.2015-18:00:00 22.2669 03.12.2015-19:00:00 22.2769 03.12.2015-20:00:00 22.2819 03.12.2015-21:00:00 22.2719 03.12.2015-22:00:00 22.2719 03.12.2015-23:00:00 22.2669 03.13.2015-00:00:00 22.2618 03.13.2015-01:00:00 22.2618 03.13.2015-02:00:00 22.2568 03.13.2015-03:00:00 22.2518 03.13.2015-04:00:00 22.2468 03.13.2015-05:00:00 22.2418 03.13.2015-06:00:00 22.2418 03.13.2015-07:00:00 22.2217 03.13.2015-08:00:00 22.2116 03.13.2015-09:00:00 22.1915 03.13.2015-10:00:00 22.1915 03.13.2015-11:00:00 22.1714 03.13.2015-12:00:00 22.1815 03.13.2015-13:00:00 22.1664 03.13.2015-14:00:00 22.1514 03.13.2015-15:00:00 22.1564 03.13.2015-16:00:00 22.1514 03.13.2015-17:00:00 22.1413 03.13.2015-18:00:00 22.1514 03.13.2015-19:00:00 22.1514 03.13.2015-20:00:00 22.1514 03.13.2015-21:00:00 22.1463 03.13.2015-22:00:00 22.1413 03.13.2015-23:00:00 22.1313 03.14.2015-00:00:00 22.1313 03.14.2015-01:00:00 22.1162 03.14.2015-02:00:00 22.1112 03.14.2015-03:00:00 22.1212 03.14.2015-04:00:00 22.1313 03.14.2015-05:00:00 22.1363 03.14.2015-06:00:00 22.1413 03.14.2015-07:00:00 22.1966 03.14.2015-08:00:00 22.2217 03.14.2015-09:00:00 22.2317 03.14.2015-10:00:00 22.2367 03.14.2015-11:00:00 22.2418 03.14.2015-12:00:00 22.2518 03.14.2015-13:00:00 22.2468 03.14.2015-14:00:00 22.2618 03.14.2015-15:00:00 22.2819 03.14.2015-16:00:00 22.3020 03.14.2015-17:00:00 22.3020 03.14.2015-18:00:00 22.3070 03.14.2015-19:00:00 22.3372 03.14.2015-20:00:00 22.3573 03.14.2015-21:00:00 22.3623 03.14.2015-22:00:00 22.3472 03.14.2015-23:00:00 22.3472 03.15.2015-00:00:00 22.3522 03.15.2015-01:00:00 22.3573 03.15.2015-02:00:00 22.3623 03.15.2015-03:00:00 22.3623 03.15.2015-04:00:00 22.3623 03.15.2015-05:00:00 22.3573 03.15.2015-06:00:00 22.3623 03.15.2015-07:00:00 22.3623 03.15.2015-08:00:00 22.3623 03.15.2015-09:00:00 22.3974 03.15.2015-10:00:00 22.4276 03.15.2015-11:00:00 22.4577 03.15.2015-12:00:00 22.4928 03.15.2015-13:00:00 22.5782 03.15.2015-14:00:00 22.6234 03.15.2015-15:00:00 22.6736 03.15.2015-16:00:00 22.7088 03.15.2015-17:00:00 22.7138 03.15.2015-18:00:00 22.7289 03.15.2015-19:00:00 22.7339 03.15.2015-20:00:00 22.7188 03.15.2015-21:00:00 22.7289 03.15.2015-22:00:00 22.7238 03.15.2015-23:00:00 22.7389 03.16.2015-00:00:00 22.7540 03.16.2015-01:00:00 22.7590 03.16.2015-02:00:00 22.7590 03.16.2015-03:00:00 22.7540 03.16.2015-04:00:00 22.7490 03.16.2015-05:00:00 22.7339 03.16.2015-06:00:00 22.7289 03.16.2015-07:00:00 22.7289 03.16.2015-08:00:00 22.7188 03.16.2015-09:00:00 22.7038 03.16.2015-10:00:00 22.6787 03.16.2015-11:00:00 22.6686 03.16.2015-12:00:00 22.6586 03.16.2015-13:00:00 22.6535 03.16.2015-14:00:00 22.6284 03.16.2015-15:00:00 22.6234 03.16.2015-16:00:00 22.6335 03.16.2015-17:00:00 22.6284 03.16.2015-18:00:00 22.6184 03.16.2015-19:00:00 22.6083 03.16.2015-20:00:00 22.5983 03.16.2015-21:00:00 22.5883 03.16.2015-22:00:00 22.5832 03.16.2015-23:00:00 22.5832 03.17.2015-00:00:00 22.5631 03.17.2015-01:00:00 22.5581 03.17.2015-02:00:00 22.5380 03.17.2015-03:00:00 22.5330 03.17.2015-04:00:00 22.5230 03.17.2015-05:00:00 22.5180 03.17.2015-06:00:00 22.5180 03.17.2015-07:00:00 22.5029 03.17.2015-08:00:00 22.5079 03.17.2015-09:00:00 22.5029 03.17.2015-10:00:00 22.5029 03.17.2015-11:00:00 22.5280 03.17.2015-12:00:00 22.5631 03.17.2015-13:00:00 22.7138 03.17.2015-14:00:00 22.9046 03.17.2015-15:00:00 22.9850 03.17.2015-16:00:00 23.0402 03.17.2015-17:00:00 23.0603 03.17.2015-18:00:00 23.0704 03.17.2015-19:00:00 23.0804 03.17.2015-20:00:00 23.0904 03.17.2015-21:00:00 23.0904 03.17.2015-22:00:00 23.1055 03.17.2015-23:00:00 23.1256 03.18.2015-00:00:00 23.1306 03.18.2015-01:00:00 23.1407 03.18.2015-02:00:00 23.1457 03.18.2015-03:00:00 23.1457 03.18.2015-04:00:00 23.1356 03.18.2015-05:00:00 23.1407 03.18.2015-06:00:00 23.1256 03.18.2015-07:00:00 23.1256 03.18.2015-08:00:00 23.1306 03.18.2015-09:00:00 23.1206 03.18.2015-10:00:00 23.1156 03.18.2015-11:00:00 23.1105 03.18.2015-12:00:00 23.1055 03.18.2015-13:00:00 23.1055 03.18.2015-14:00:00 23.0955 03.18.2015-15:00:00 23.0804 03.18.2015-16:00:00 23.0754 03.18.2015-17:00:00 23.0704 03.18.2015-18:00:00 23.0653 03.18.2015-19:00:00 23.0553 03.18.2015-20:00:00 23.0503 03.18.2015-21:00:00 23.0553 03.18.2015-22:00:00 23.0452 03.18.2015-23:00:00 23.0252 03.19.2015-00:00:00 23.0201 03.19.2015-01:00:00 23.0051 03.19.2015-02:00:00 22.9900 03.19.2015-03:00:00 22.9800 03.19.2015-04:00:00 22.9649 03.19.2015-05:00:00 22.9599 03.19.2015-06:00:00 22.9498 03.19.2015-07:00:00 22.9448 03.19.2015-08:00:00 22.9398 03.19.2015-09:00:00 22.9398 03.19.2015-10:00:00 22.9348 03.19.2015-11:00:00 22.9247 03.19.2015-12:00:00 22.9147 03.19.2015-13:00:00 22.9097 03.19.2015-14:00:00 22.9147 03.19.2015-15:00:00 22.8996 03.19.2015-16:00:00 22.8946 03.19.2015-17:00:00 22.8795 03.19.2015-18:00:00 22.8745 03.19.2015-19:00:00 22.8594 03.19.2015-20:00:00 22.8494 03.19.2015-21:00:00 22.8343 03.19.2015-22:00:00 22.8293 03.19.2015-23:00:00 22.8243 03.20.2015-00:00:00 22.8243 03.20.2015-01:00:00 22.8142 03.20.2015-02:00:00 22.8042 03.20.2015-03:00:00 22.7992 03.20.2015-04:00:00 22.7942 03.20.2015-05:00:00 22.7891 03.20.2015-06:00:00 22.7690 03.20.2015-07:00:00 22.7490 03.20.2015-08:00:00 22.7439 03.20.2015-09:00:00 22.7289 03.20.2015-10:00:00 22.7339 03.20.2015-11:00:00 22.7490 03.20.2015-12:00:00 22.7841 03.20.2015-13:00:00 22.8042 03.20.2015-14:00:00 22.8092 03.20.2015-15:00:00 22.7992 03.20.2015-16:00:00 22.7942 03.20.2015-17:00:00 22.7992 03.20.2015-18:00:00 22.8142 03.20.2015-19:00:00 22.8243 03.20.2015-20:00:00 22.8293 03.20.2015-21:00:00 22.8494 03.20.2015-22:00:00 22.8996 03.20.2015-23:00:00 22.9348 03.21.2015-00:00:00 22.9900 03.21.2015-01:00:00 23.0151 03.21.2015-02:00:00 23.0553 03.21.2015-03:00:00 23.0804 03.21.2015-04:00:00 23.0904 03.21.2015-05:00:00 23.1055 03.21.2015-06:00:00 23.1156 03.21.2015-07:00:00 23.1256 03.21.2015-08:00:00 23.1256 03.21.2015-09:00:00 23.1256 03.21.2015-10:00:00 23.1256 03.21.2015-11:00:00 23.1356 03.21.2015-12:00:00 23.1356 03.21.2015-13:00:00 23.1407 03.21.2015-14:00:00 23.1407 03.21.2015-15:00:00 23.1306 03.21.2015-16:00:00 23.1306 03.21.2015-17:00:00 23.1156 03.21.2015-18:00:00 23.1156 03.21.2015-19:00:00 23.1156 03.21.2015-20:00:00 23.1105 03.21.2015-21:00:00 23.1105 03.21.2015-22:00:00 23.1005 03.21.2015-23:00:00 23.0955 03.22.2015-00:00:00 23.0904 03.22.2015-01:00:00 23.0904 03.22.2015-02:00:00 23.0955 03.22.2015-03:00:00 23.0754 03.22.2015-04:00:00 23.0704 03.22.2015-05:00:00 23.0653 03.22.2015-06:00:00 23.0653 03.22.2015-07:00:00 23.0553 03.22.2015-08:00:00 23.0402 03.22.2015-09:00:00 23.0302 03.22.2015-10:00:00 23.0101 03.22.2015-11:00:00 23.0000 03.22.2015-12:00:00 22.9900 03.22.2015-13:00:00 22.9850 03.22.2015-14:00:00 22.9599 03.22.2015-15:00:00 22.9549 03.22.2015-16:00:00 22.9498 03.22.2015-17:00:00 22.9498 03.22.2015-18:00:00 22.9448 03.22.2015-19:00:00 22.9398 03.22.2015-20:00:00 22.9147 03.22.2015-21:00:00 22.9348 03.22.2015-22:00:00 22.9498 03.22.2015-23:00:00 22.9498 03.23.2015-00:00:00 22.9599 03.23.2015-01:00:00 22.9599 03.23.2015-02:00:00 22.9599 03.23.2015-03:00:00 22.9699 03.23.2015-04:00:00 22.9950 03.23.2015-05:00:00 23.0352 03.23.2015-06:00:00 23.0452 03.23.2015-07:00:00 23.0704 03.23.2015-08:00:00 23.0754 03.23.2015-09:00:00 23.0804 03.23.2015-10:00:00 23.0804 03.23.2015-11:00:00 23.0804 03.23.2015-12:00:00 23.0704 03.23.2015-13:00:00 23.0804 03.23.2015-14:00:00 23.0804 03.23.2015-15:00:00 23.0704 03.23.2015-16:00:00 23.0704 03.23.2015-17:00:00 23.1055 03.23.2015-18:00:00 23.2461 03.23.2015-19:00:00 23.3717 03.23.2015-20:00:00 23.3867 03.23.2015-21:00:00 23.3867 03.23.2015-22:00:00 23.3918 03.23.2015-23:00:00 23.3918 03.24.2015-00:00:00 23.3867 03.24.2015-01:00:00 23.3767 03.24.2015-02:00:00 23.3817 03.24.2015-03:00:00 23.3918 03.24.2015-04:00:00 23.3968 03.24.2015-05:00:00 23.3918 03.24.2015-06:00:00 23.4018 03.24.2015-07:00:00 23.3968 03.24.2015-08:00:00 23.3867 03.24.2015-09:00:00 23.3918 03.24.2015-10:00:00 23.4219 03.24.2015-11:00:00 23.4118 03.24.2015-12:00:00 23.4018 03.24.2015-13:00:00 23.3968 03.24.2015-14:00:00 23.3918 03.24.2015-15:00:00 23.3767 03.24.2015-16:00:00 23.3717 03.24.2015-17:00:00 23.3666 03.24.2015-18:00:00 23.3666 03.24.2015-19:00:00 23.3566 03.24.2015-20:00:00 23.3516 03.24.2015-21:00:00 23.3516 03.24.2015-22:00:00 23.3365 03.24.2015-23:00:00 23.3315 03.25.2015-00:00:00 23.3114 03.25.2015-01:00:00 23.3214 03.25.2015-02:00:00 23.3265 03.25.2015-03:00:00 23.3466 03.25.2015-04:00:00 23.3666 03.25.2015-05:00:00 23.4118 03.25.2015-06:00:00 23.4972 03.25.2015-07:00:00 23.6428 03.25.2015-08:00:00 23.8638 03.25.2015-09:00:00 24.0546 03.25.2015-10:00:00 24.2003 03.25.2015-11:00:00 24.3208 03.25.2015-12:00:00 24.3861 03.25.2015-13:00:00 24.4413 03.25.2015-14:00:00 24.5367 03.25.2015-15:00:00 24.6372 03.25.2015-16:00:00 24.7376 03.25.2015-17:00:00 24.8029 03.25.2015-18:00:00 24.8481 03.25.2015-19:00:00 24.8832 03.25.2015-20:00:00 24.8983 03.25.2015-21:00:00 24.9284 03.25.2015-22:00:00 24.9385 03.25.2015-23:00:00 24.9385 03.26.2015-00:00:00 24.9535 03.26.2015-01:00:00 24.9586 03.26.2015-02:00:00 24.9535 03.26.2015-03:00:00 24.9435 03.26.2015-04:00:00 24.9435 03.26.2015-05:00:00 24.9485 03.26.2015-06:00:00 24.9485 03.26.2015-07:00:00 24.9586 03.26.2015-08:00:00 24.9586 03.26.2015-09:00:00 24.9535 03.26.2015-10:00:00 24.9485 03.26.2015-11:00:00 24.9435 03.26.2015-12:00:00 24.9284 03.26.2015-13:00:00 24.9134 03.26.2015-14:00:00 24.9134 03.26.2015-15:00:00 24.8983 03.26.2015-16:00:00 24.8933 03.26.2015-17:00:00 24.8832 03.26.2015-18:00:00 24.8682 03.26.2015-19:00:00 24.8581 03.26.2015-20:00:00 24.8380 03.26.2015-21:00:00 24.8280 03.26.2015-22:00:00 24.8180 03.26.2015-23:00:00 24.8180 03.27.2015-00:00:00 24.8180 03.27.2015-01:00:00 24.8180 03.27.2015-02:00:00 24.8129 03.27.2015-03:00:00 24.8129 03.27.2015-04:00:00 24.8029 03.27.2015-05:00:00 24.8029 03.27.2015-06:00:00 24.7778 03.27.2015-07:00:00 24.7728 03.27.2015-08:00:00 24.7577 03.27.2015-09:00:00 24.7426 03.27.2015-10:00:00 24.7426 03.27.2015-11:00:00 24.7426 03.27.2015-12:00:00 24.7276 03.27.2015-13:00:00 24.7125 03.27.2015-14:00:00 24.6874 03.27.2015-15:00:00 24.6773 03.27.2015-16:00:00 24.6824 03.27.2015-17:00:00 24.7075 03.27.2015-18:00:00 24.7477 03.27.2015-19:00:00 24.8280 03.27.2015-20:00:00 24.8682 03.27.2015-21:00:00 24.8933 03.27.2015-22:00:00 24.9033 03.27.2015-23:00:00 24.9184 03.28.2015-00:00:00 25.0540 03.28.2015-01:00:00 25.0640 03.28.2015-02:00:00 25.0741 03.28.2015-03:00:00 25.0690 03.28.2015-04:00:00 25.0590 03.28.2015-05:00:00 25.0490 03.28.2015-06:00:00 25.0590 03.28.2015-07:00:00 25.0590 03.28.2015-08:00:00 25.0490 03.28.2015-09:00:00 25.0540 03.28.2015-10:00:00 25.0490 03.28.2015-11:00:00 25.0389 03.28.2015-12:00:00 25.0339 03.28.2015-13:00:00 25.0188 03.28.2015-14:00:00 25.0188 03.28.2015-15:00:00 25.0038 03.28.2015-16:00:00 24.9887 03.28.2015-17:00:00 24.9887 03.28.2015-18:00:00 24.9787 03.28.2015-19:00:00 24.9736 03.28.2015-20:00:00 24.9736 03.28.2015-21:00:00 24.9636 03.28.2015-22:00:00 24.9636 03.28.2015-23:00:00 24.9636 03.29.2015-00:00:00 24.9535 03.29.2015-01:00:00 24.9485 03.29.2015-02:00:00 24.9385 03.29.2015-03:00:00 24.9284 03.29.2015-04:00:00 24.9184 03.29.2015-05:00:00 24.9084 03.29.2015-06:00:00 24.8933 03.29.2015-07:00:00 24.8933 03.29.2015-08:00:00 24.8782 03.29.2015-09:00:00 24.8782 03.29.2015-10:00:00 24.8782 03.29.2015-11:00:00 24.8782 03.29.2015-12:00:00 24.8682 03.29.2015-13:00:00 24.8531 03.29.2015-14:00:00 24.8481 03.29.2015-15:00:00 24.8431 03.29.2015-16:00:00 24.8380 03.29.2015-17:00:00 24.8280 03.29.2015-18:00:00 24.8180 03.29.2015-19:00:00 24.8129 03.29.2015-20:00:00 24.7928 03.29.2015-21:00:00 24.7728 03.29.2015-22:00:00 24.7627 03.29.2015-23:00:00 24.7376 03.30.2015-00:00:00 24.7276 03.30.2015-01:00:00 24.7225 03.30.2015-02:00:00 24.7175 03.30.2015-03:00:00 24.7125 03.30.2015-04:00:00 24.7025 03.30.2015-05:00:00 24.6773 03.30.2015-06:00:00 24.6723 03.30.2015-07:00:00 24.6723 03.30.2015-08:00:00 24.6472 03.30.2015-09:00:00 24.6422 03.30.2015-10:00:00 24.6422 03.30.2015-11:00:00 24.6171 03.30.2015-12:00:00 24.6070 03.30.2015-13:00:00 24.5970 03.30.2015-14:00:00 24.5920 03.30.2015-15:00:00 24.5819 03.30.2015-16:00:00 24.5719 03.30.2015-17:00:00 24.5669 03.30.2015-18:00:00 24.5418 03.30.2015-19:00:00 24.5367 03.30.2015-20:00:00 24.5267 03.30.2015-21:00:00 24.5066 03.30.2015-22:00:00 24.4865 03.30.2015-23:00:00 24.5468 03.31.2015-00:00:00 24.6623 03.31.2015-01:00:00 24.6723 03.31.2015-02:00:00 24.6824 03.31.2015-03:00:00 24.6974 03.31.2015-04:00:00 24.7025 03.31.2015-05:00:00 24.7376 03.31.2015-06:00:00 24.7677 03.31.2015-07:00:00 24.9134 03.31.2015-08:00:00 24.9787 03.31.2015-09:00:00 24.9937 03.31.2015-10:00:00 24.9837 03.31.2015-11:00:00 24.9787 03.31.2015-12:00:00 24.9887 03.31.2015-13:00:00 24.9937 03.31.2015-14:00:00 25.0038 03.31.2015-15:00:00 25.0088 03.31.2015-16:00:00 25.0138 03.31.2015-17:00:00 25.0138 03.31.2015-18:00:00 25.0339 03.31.2015-19:00:00 25.0289 03.31.2015-20:00:00 25.0239 03.31.2015-21:00:00 25.0239 03.31.2015-22:00:00 25.0088 03.31.2015-23:00:00 25.0138 04.01.2015-00:00:00 25.0038 04.01.2015-01:00:00 24.9937 04.01.2015-02:00:00 24.9887 04.01.2015-03:00:00 24.9837 04.01.2015-04:00:00 24.9686 04.01.2015-05:00:00 24.9586 04.01.2015-06:00:00 24.9535 04.01.2015-07:00:00 24.9435 04.01.2015-08:00:00 24.9284 04.01.2015-09:00:00 24.9184 04.01.2015-10:00:00 24.9084 04.01.2015-11:00:00 24.9033 04.01.2015-12:00:00 24.9184 04.01.2015-13:00:00 24.9033 04.01.2015-14:00:00 24.8983 04.01.2015-15:00:00 24.8933 04.01.2015-16:00:00 24.9535 04.01.2015-17:00:00 25.0239 04.01.2015-18:00:00 25.0741 04.01.2015-19:00:00 25.0841 04.01.2015-20:00:00 25.0891 04.01.2015-21:00:00 25.0891 04.01.2015-22:00:00 25.0791 04.01.2015-23:00:00 25.0690 04.02.2015-00:00:00 25.0690 04.02.2015-01:00:00 25.0540 04.02.2015-02:00:00 25.0590 04.02.2015-03:00:00 25.0540 04.02.2015-04:00:00 25.0389 04.02.2015-05:00:00 25.0289 04.02.2015-06:00:00 25.0188 04.02.2015-07:00:00 24.9987 04.02.2015-08:00:00 24.9987 04.02.2015-09:00:00 25.0138 04.02.2015-10:00:00 25.0188 04.02.2015-11:00:00 25.0138 04.02.2015-12:00:00 25.0188 04.02.2015-13:00:00 25.0188 04.02.2015-14:00:00 25.0138 04.02.2015-15:00:00 24.9887 04.02.2015-16:00:00 24.9887 04.02.2015-17:00:00 24.9736 04.02.2015-18:00:00 24.9736 04.02.2015-19:00:00 24.9535 04.02.2015-20:00:00 24.9485 04.02.2015-21:00:00 24.9435 04.02.2015-22:00:00 24.9385 04.02.2015-23:00:00 24.9335 04.03.2015-00:00:00 24.9184 04.03.2015-01:00:00 24.8933 04.03.2015-02:00:00 24.8883 04.03.2015-03:00:00 24.8832 04.03.2015-04:00:00 24.8682 04.03.2015-05:00:00 24.8682 04.03.2015-06:00:00 24.8632 04.03.2015-07:00:00 24.8380 04.03.2015-08:00:00 24.8129 04.03.2015-09:00:00 24.8079 04.03.2015-10:00:00 24.7878 04.03.2015-11:00:00 24.7778 04.03.2015-12:00:00 24.7728 04.03.2015-13:00:00 24.7728 04.03.2015-14:00:00 24.7728 04.03.2015-15:00:00 24.7728 04.03.2015-16:00:00 24.7527 04.03.2015-17:00:00 24.7477 04.03.2015-18:00:00 24.7477 04.03.2015-19:00:00 24.7477 04.03.2015-20:00:00 24.7426 04.03.2015-21:00:00 24.7376 04.03.2015-22:00:00 24.7426 04.03.2015-23:00:00 24.7376 04.04.2015-00:00:00 24.7627 04.04.2015-01:00:00 24.7627 04.04.2015-02:00:00 24.7778 04.04.2015-03:00:00 24.7677 04.04.2015-04:00:00 24.7477 04.04.2015-05:00:00 24.7326 04.04.2015-06:00:00 24.7225 04.04.2015-07:00:00 24.7225 04.04.2015-08:00:00 24.7125 04.04.2015-09:00:00 24.6924 04.04.2015-10:00:00 24.6623 04.04.2015-11:00:00 24.6573 04.04.2015-12:00:00 24.6472 04.04.2015-13:00:00 24.6522 04.04.2015-14:00:00 24.6221 04.04.2015-15:00:00 24.6020 04.04.2015-16:00:00 24.5920 04.04.2015-17:00:00 24.5669 04.04.2015-18:00:00 24.5518 04.04.2015-19:00:00 24.5317 04.04.2015-20:00:00 24.5166 04.04.2015-21:00:00 24.5116 04.04.2015-22:00:00 24.5066 04.04.2015-23:00:00 24.5016 04.05.2015-00:00:00 24.4915 04.05.2015-01:00:00 24.4865 04.05.2015-02:00:00 24.4765 04.05.2015-03:00:00 24.4564 04.05.2015-04:00:00 24.4514 04.05.2015-05:00:00 24.4363 04.05.2015-06:00:00 24.4263 04.05.2015-07:00:00 24.4162 04.05.2015-08:00:00 24.4062 04.05.2015-09:00:00 24.3861 04.05.2015-10:00:00 24.3409 04.05.2015-11:00:00 24.3359 04.05.2015-12:00:00 24.3158 04.05.2015-13:00:00 24.3057 04.05.2015-14:00:00 24.3057 04.05.2015-15:00:00 24.2806 04.05.2015-16:00:00 24.2656 04.05.2015-17:00:00 24.2555 04.05.2015-18:00:00 24.2555 04.05.2015-19:00:00 24.2304 04.05.2015-20:00:00 24.2153 04.05.2015-21:00:00 24.2153 04.05.2015-22:00:00 24.2053 04.05.2015-23:00:00 24.1952 04.06.2015-00:00:00 24.1852 04.06.2015-01:00:00 24.1601 04.06.2015-02:00:00 24.1450 04.06.2015-03:00:00 24.1300 04.06.2015-04:00:00 24.1099 04.06.2015-05:00:00 24.0948 04.06.2015-06:00:00 24.0597 04.06.2015-07:00:00 24.0446 04.06.2015-08:00:00 24.0295 04.06.2015-09:00:00 24.0245 04.06.2015-10:00:00 24.0145 04.06.2015-11:00:00 23.9944 04.06.2015-12:00:00 23.9793 04.06.2015-13:00:00 23.9642 04.06.2015-14:00:00 23.9542 04.06.2015-15:00:00 23.9492 04.06.2015-16:00:00 23.9492 04.06.2015-17:00:00 23.9341 04.06.2015-18:00:00 23.9291 04.06.2015-19:00:00 23.9140 04.06.2015-20:00:00 23.9040 04.06.2015-21:00:00 23.8889 04.06.2015-22:00:00 23.8638 04.06.2015-23:00:00 23.8538 04.07.2015-00:00:00 23.8437 04.07.2015-01:00:00 23.8387 04.07.2015-02:00:00 23.8086 04.07.2015-03:00:00 23.7885 04.07.2015-04:00:00 23.7684 04.07.2015-05:00:00 23.7583 04.07.2015-06:00:00 23.7483 04.07.2015-07:00:00 23.7383 04.07.2015-08:00:00 23.7282 04.07.2015-09:00:00 23.7031 04.07.2015-10:00:00 23.6830 04.07.2015-11:00:00 23.6529 04.07.2015-12:00:00 23.6428 04.07.2015-13:00:00 23.6479 04.07.2015-14:00:00 23.6077 04.07.2015-15:00:00 23.6027 04.07.2015-16:00:00 23.5926 04.07.2015-17:00:00 23.6027 04.07.2015-18:00:00 23.6228 04.07.2015-19:00:00 23.6228 04.07.2015-20:00:00 23.6127 04.07.2015-21:00:00 23.6177 04.07.2015-22:00:00 23.6077 04.07.2015-23:00:00 23.5926 04.08.2015-00:00:00 23.5826 04.08.2015-01:00:00 23.5675 04.08.2015-02:00:00 23.5474 04.08.2015-03:00:00 23.5273 04.08.2015-04:00:00 23.5223 04.08.2015-05:00:00 23.5073 04.08.2015-06:00:00 23.4671 04.08.2015-07:00:00 23.4520 04.08.2015-08:00:00 23.4219 04.08.2015-09:00:00 23.4068 04.08.2015-10:00:00 23.3867 04.08.2015-11:00:00 23.3516 04.08.2015-12:00:00 23.3415 04.08.2015-13:00:00 23.3315 04.08.2015-14:00:00 23.3164 04.08.2015-15:00:00 23.3114 04.08.2015-16:00:00 23.3064 04.08.2015-17:00:00 23.2863 04.08.2015-18:00:00 23.2712 04.08.2015-19:00:00 23.2511 04.08.2015-20:00:00 23.2411 04.08.2015-21:00:00 23.2411 04.08.2015-22:00:00 23.2210 04.08.2015-23:00:00 23.2059 04.09.2015-00:00:00 23.1808 04.09.2015-01:00:00 23.1607 04.09.2015-02:00:00 23.1557 04.09.2015-03:00:00 23.1306 04.09.2015-04:00:00 23.1156 04.09.2015-05:00:00 23.0955 04.09.2015-06:00:00 23.0854 04.09.2015-07:00:00 23.0804 04.09.2015-08:00:00 23.0653 04.09.2015-09:00:00 23.0603 04.09.2015-10:00:00 23.0452 04.09.2015-11:00:00 22.9950 04.09.2015-12:00:00 22.9448 04.09.2015-13:00:00 22.9498 04.09.2015-14:00:00 22.9599 04.09.2015-15:00:00 22.9498 04.09.2015-16:00:00 22.9247 04.09.2015-17:00:00 22.9197 04.09.2015-18:00:00 22.9147 04.09.2015-19:00:00 22.9046 04.09.2015-20:00:00 22.8795 04.09.2015-21:00:00 22.8896 04.09.2015-22:00:00 22.8795 04.09.2015-23:00:00 22.8645 04.10.2015-00:00:00 22.8394 04.10.2015-01:00:00 22.8042 04.10.2015-02:00:00 22.7942 04.10.2015-03:00:00 22.7791 04.10.2015-04:00:00 22.7540 04.10.2015-05:00:00 22.7339 04.10.2015-06:00:00 22.7339 04.10.2015-07:00:00 22.7389 04.10.2015-08:00:00 22.7138 04.10.2015-09:00:00 22.6937 04.10.2015-10:00:00 22.6686 04.10.2015-11:00:00 22.6435 04.10.2015-12:00:00 22.6184 04.10.2015-13:00:00 22.5933 04.10.2015-14:00:00 22.5832 04.10.2015-15:00:00 22.5581 04.10.2015-16:00:00 22.5481 04.10.2015-17:00:00 22.5531 04.10.2015-18:00:00 22.5682 04.10.2015-19:00:00 22.6134 04.10.2015-20:00:00 22.6887 04.10.2015-21:00:00 22.7640 04.10.2015-22:00:00 22.8845 04.10.2015-23:00:00 23.0603 04.11.2015-00:00:00 23.2461 04.11.2015-01:00:00 23.3164 04.11.2015-02:00:00 23.3516 04.11.2015-03:00:00 23.3516 04.11.2015-04:00:00 23.3616 04.11.2015-05:00:00 23.3918 04.11.2015-06:00:00 23.4068 04.11.2015-07:00:00 23.4219 04.11.2015-08:00:00 23.4219 04.11.2015-09:00:00 23.4621 04.11.2015-10:00:00 23.4621 04.11.2015-11:00:00 23.4821 04.11.2015-12:00:00 23.4922 04.11.2015-13:00:00 23.5675 04.11.2015-14:00:00 23.6278 04.11.2015-15:00:00 23.6830 04.11.2015-16:00:00 23.7132 04.11.2015-17:00:00 23.7182 04.11.2015-18:00:00 23.7031 04.11.2015-19:00:00 23.6981 04.11.2015-20:00:00 23.7031 04.11.2015-21:00:00 23.7132 04.11.2015-22:00:00 23.7081 04.11.2015-23:00:00 23.6981 04.12.2015-00:00:00 23.6780 04.12.2015-01:00:00 23.6680 04.12.2015-02:00:00 23.6479 04.12.2015-03:00:00 23.6479 04.12.2015-04:00:00 23.6428 04.12.2015-05:00:00 23.6278 04.12.2015-06:00:00 23.6177 04.12.2015-07:00:00 23.6177 04.12.2015-08:00:00 23.6127 04.12.2015-09:00:00 23.6077 04.12.2015-10:00:00 23.6027 04.12.2015-11:00:00 23.6077 04.12.2015-12:00:00 23.5876 04.12.2015-13:00:00 23.5776 04.12.2015-14:00:00 23.5876 04.12.2015-15:00:00 23.5826 04.12.2015-16:00:00 23.5725 04.12.2015-17:00:00 23.5725 04.12.2015-18:00:00 23.5675 04.12.2015-19:00:00 23.5625 04.12.2015-20:00:00 23.5474 04.12.2015-21:00:00 23.5273 04.12.2015-22:00:00 23.5173 04.12.2015-23:00:00 23.5173 04.13.2015-00:00:00 23.5123 04.13.2015-01:00:00 23.4872 04.13.2015-02:00:00 23.4721 04.13.2015-03:00:00 23.4570 04.13.2015-04:00:00 23.4520 04.13.2015-05:00:00 23.4269 04.13.2015-06:00:00 23.4118 04.13.2015-07:00:00 23.4068 04.13.2015-08:00:00 23.4018 04.13.2015-09:00:00 23.3918 04.13.2015-10:00:00 23.3918 04.13.2015-11:00:00 23.3817 04.13.2015-12:00:00 23.3767 04.13.2015-13:00:00 23.3767 04.13.2015-14:00:00 23.3666 04.13.2015-15:00:00 23.3717 04.13.2015-16:00:00 23.3666 04.13.2015-17:00:00 23.3817 04.13.2015-18:00:00 23.3968 04.13.2015-19:00:00 23.4068 04.13.2015-20:00:00 23.4370 04.13.2015-21:00:00 23.5022 04.13.2015-22:00:00 23.5826 04.13.2015-23:00:00 23.6629 04.14.2015-00:00:00 23.7031 04.14.2015-01:00:00 23.7483 04.14.2015-02:00:00 23.7784 04.14.2015-03:00:00 23.7784 04.14.2015-04:00:00 23.7734 04.14.2015-05:00:00 23.7634 04.14.2015-06:00:00 23.7583 04.14.2015-07:00:00 23.7634 04.14.2015-08:00:00 23.7583 04.14.2015-09:00:00 23.7835 04.14.2015-10:00:00 23.8035 04.14.2015-11:00:00 23.8437 04.14.2015-12:00:00 23.8638 04.14.2015-13:00:00 23.8538 04.14.2015-14:00:00 23.9693 04.14.2015-15:00:00 24.0647 04.14.2015-16:00:00 24.1099 04.14.2015-17:00:00 24.1099 04.14.2015-18:00:00 24.1099 04.14.2015-19:00:00 24.0998 04.14.2015-20:00:00 24.1049 04.14.2015-21:00:00 24.1049 04.14.2015-22:00:00 24.0948 04.14.2015-23:00:00 24.0898 04.15.2015-00:00:00 24.0898 04.15.2015-01:00:00 24.0898 04.15.2015-02:00:00 24.0948 04.15.2015-03:00:00 24.1149 04.15.2015-04:00:00 24.1149 04.15.2015-05:00:00 24.0948 04.15.2015-06:00:00 24.0848 04.15.2015-07:00:00 24.0848 04.15.2015-08:00:00 24.0848 04.15.2015-09:00:00 24.0797 04.15.2015-10:00:00 24.0797 04.15.2015-11:00:00 24.0697 04.15.2015-12:00:00 24.0597 04.15.2015-13:00:00 24.0546 04.15.2015-14:00:00 24.0496 04.15.2015-15:00:00 24.0546 04.15.2015-16:00:00 24.0496 04.15.2015-17:00:00 24.0546 04.15.2015-18:00:00 24.0597 04.15.2015-19:00:00 24.0697 04.15.2015-20:00:00 24.0647 04.15.2015-21:00:00 24.0697 04.15.2015-22:00:00 24.0647 04.15.2015-23:00:00 24.0647 04.16.2015-00:00:00 24.0597 04.16.2015-01:00:00 24.0446 04.16.2015-02:00:00 24.0346 04.16.2015-03:00:00 24.0245 04.16.2015-04:00:00 24.0245 04.16.2015-05:00:00 24.0145 04.16.2015-06:00:00 24.0094 04.16.2015-07:00:00 23.9894 04.16.2015-08:00:00 23.9642 04.16.2015-09:00:00 23.9492 04.16.2015-10:00:00 23.9592 04.16.2015-11:00:00 23.9592 04.16.2015-12:00:00 23.9642 04.16.2015-13:00:00 23.9693 04.16.2015-14:00:00 23.9793 04.16.2015-15:00:00 23.9843 04.16.2015-16:00:00 23.9793 04.16.2015-17:00:00 23.9693 04.16.2015-18:00:00 23.9542 04.16.2015-19:00:00 23.9492 04.16.2015-20:00:00 23.9542 04.16.2015-21:00:00 23.9442 04.16.2015-22:00:00 23.9492 04.16.2015-23:00:00 23.9542 04.17.2015-00:00:00 23.9492 04.17.2015-01:00:00 23.9391 04.17.2015-02:00:00 23.9291 04.17.2015-03:00:00 23.9241 04.17.2015-04:00:00 23.9241 04.17.2015-05:00:00 23.9090 04.17.2015-06:00:00 23.9040 04.17.2015-07:00:00 23.8939 04.17.2015-08:00:00 23.8889 04.17.2015-09:00:00 23.8839 04.17.2015-10:00:00 23.8990 04.17.2015-11:00:00 23.9040 04.17.2015-12:00:00 23.9040 04.17.2015-13:00:00 23.9090 04.17.2015-14:00:00 23.9090 04.17.2015-15:00:00 23.9040 04.17.2015-16:00:00 23.9090 04.17.2015-17:00:00 23.9040 04.17.2015-18:00:00 23.9090 04.17.2015-19:00:00 23.9040 04.17.2015-20:00:00 23.9040 04.17.2015-21:00:00 23.9040 04.17.2015-22:00:00 23.8939 04.17.2015-23:00:00 23.8939 04.18.2015-00:00:00 23.8839 04.18.2015-01:00:00 23.8839 04.18.2015-02:00:00 23.8839 04.18.2015-03:00:00 23.8789 04.18.2015-04:00:00 23.8738 04.18.2015-05:00:00 23.8588 04.18.2015-06:00:00 23.8487 04.18.2015-07:00:00 23.8337 04.18.2015-08:00:00 23.8236 04.18.2015-09:00:00 23.8186 04.18.2015-10:00:00 23.8035 04.18.2015-11:00:00 23.7985 04.18.2015-12:00:00 23.7734 04.18.2015-13:00:00 23.7583 04.18.2015-14:00:00 23.7433 04.18.2015-15:00:00 23.7483 04.18.2015-16:00:00 23.7332 04.18.2015-17:00:00 23.7182 04.18.2015-18:00:00 23.7132 04.18.2015-19:00:00 23.6931 04.18.2015-20:00:00 23.6780 04.18.2015-21:00:00 23.6680 04.18.2015-22:00:00 23.6629 04.18.2015-23:00:00 23.6428 04.19.2015-00:00:00 23.6378 04.19.2015-01:00:00 23.6378 04.19.2015-02:00:00 23.6328 04.19.2015-03:00:00 23.6127 04.19.2015-04:00:00 23.5977 04.19.2015-05:00:00 23.5876 04.19.2015-06:00:00 23.5725 04.19.2015-07:00:00 23.5675 04.19.2015-08:00:00 23.5575 04.19.2015-09:00:00 23.5374 04.19.2015-10:00:00 23.5223 04.19.2015-11:00:00 23.4872 04.19.2015-12:00:00 23.4671 04.19.2015-13:00:00 23.4771 04.19.2015-14:00:00 23.4771 04.19.2015-15:00:00 23.4370 04.19.2015-16:00:00 23.4169 04.19.2015-17:00:00 23.3918 04.19.2015-18:00:00 23.3767 04.19.2015-19:00:00 23.3566 04.19.2015-20:00:00 23.3516 04.19.2015-21:00:00 23.3466 04.19.2015-22:00:00 23.3214 04.19.2015-23:00:00 23.3164 04.20.2015-00:00:00 23.3064 04.20.2015-01:00:00 23.3064 04.20.2015-02:00:00 23.3014 04.20.2015-03:00:00 23.3064 04.20.2015-04:00:00 23.3014 04.20.2015-05:00:00 23.2913 04.20.2015-06:00:00 23.2712 04.20.2015-07:00:00 23.2260 04.20.2015-08:00:00 23.2210 04.20.2015-09:00:00 23.1909 04.20.2015-10:00:00 23.1708 04.20.2015-11:00:00 23.1407 04.20.2015-12:00:00 23.1407 04.20.2015-13:00:00 23.1156 04.20.2015-14:00:00 23.0955 04.20.2015-15:00:00 23.0704 04.20.2015-16:00:00 23.0352 04.20.2015-17:00:00 23.0101 04.20.2015-18:00:00 22.9950 04.20.2015-19:00:00 22.9850 04.20.2015-20:00:00 22.9549 04.20.2015-21:00:00 22.9498 04.20.2015-22:00:00 22.9348 04.20.2015-23:00:00 22.9297 04.21.2015-00:00:00 22.9097 04.21.2015-01:00:00 22.8996 04.21.2015-02:00:00 22.8946 04.21.2015-03:00:00 22.8745 04.21.2015-04:00:00 22.8845 04.21.2015-05:00:00 22.8745 04.21.2015-06:00:00 22.8594 04.21.2015-07:00:00 22.8444 04.21.2015-08:00:00 22.8042 04.21.2015-09:00:00 22.7992 04.21.2015-10:00:00 22.7791 04.21.2015-11:00:00 22.7540 04.21.2015-12:00:00 22.7339 04.21.2015-13:00:00 22.7238 04.21.2015-14:00:00 22.7188 04.21.2015-15:00:00 22.7038 04.21.2015-16:00:00 22.6887 04.21.2015-17:00:00 22.6837 04.21.2015-18:00:00 22.6636 04.21.2015-19:00:00 22.6485 04.21.2015-20:00:00 22.6184 04.21.2015-21:00:00 22.5832 04.21.2015-22:00:00 22.5631 04.21.2015-23:00:00 22.5581 04.22.2015-00:00:00 22.5531 04.22.2015-01:00:00 22.5330 04.22.2015-02:00:00 22.5230 04.22.2015-03:00:00 22.5079 04.22.2015-04:00:00 22.4979 04.22.2015-05:00:00 22.4979 04.22.2015-06:00:00 22.4677 04.22.2015-07:00:00 22.4376 04.22.2015-08:00:00 22.4326 04.22.2015-09:00:00 22.4125 04.22.2015-10:00:00 22.3874 04.22.2015-11:00:00 22.3573 04.22.2015-12:00:00 22.3372 04.22.2015-13:00:00 22.3171 04.22.2015-14:00:00 22.2970 04.22.2015-15:00:00 22.2869 04.22.2015-16:00:00 22.2618 04.22.2015-17:00:00 22.2317 04.22.2015-18:00:00 22.2166 04.22.2015-19:00:00 22.1915 04.22.2015-20:00:00 22.1815 04.22.2015-21:00:00 22.1564 04.22.2015-22:00:00 22.1212 04.22.2015-23:00:00 22.1011 04.23.2015-00:00:00 22.0710 04.23.2015-01:00:00 22.0660 04.23.2015-02:00:00 22.0409 04.23.2015-03:00:00 22.0158 04.23.2015-04:00:00 21.9957 04.23.2015-05:00:00 21.9907 04.23.2015-06:00:00 21.9806 04.23.2015-07:00:00 21.9655 04.23.2015-08:00:00 21.9455 04.23.2015-09:00:00 21.9204 04.23.2015-10:00:00 21.8952 04.23.2015-11:00:00 21.8701 04.23.2015-12:00:00 21.8601 04.23.2015-13:00:00 21.8300 04.23.2015-14:00:00 21.8249 04.23.2015-15:00:00 21.8099 04.23.2015-16:00:00 21.7998 04.23.2015-17:00:00 21.7898 04.23.2015-18:00:00 21.7697 04.23.2015-19:00:00 21.7496 04.23.2015-20:00:00 21.7597 04.23.2015-21:00:00 21.7697 04.23.2015-22:00:00 21.7797 04.23.2015-23:00:00 21.7747 04.24.2015-00:00:00 21.7747 04.24.2015-01:00:00 21.7597 04.24.2015-02:00:00 21.7396 04.24.2015-03:00:00 21.7145 04.24.2015-04:00:00 21.7044 04.24.2015-05:00:00 21.7094 04.24.2015-06:00:00 21.7145 04.24.2015-07:00:00 21.7446 04.24.2015-08:00:00 21.7546 04.24.2015-09:00:00 21.8199 04.24.2015-10:00:00 21.8752 04.24.2015-11:00:00 21.9555 04.24.2015-12:00:00 22.0760 04.24.2015-13:00:00 22.3070 04.24.2015-14:00:00 22.4225 04.24.2015-15:00:00 22.5029 04.24.2015-16:00:00 22.5431 04.24.2015-17:00:00 22.6535 04.24.2015-18:00:00 22.6736 04.24.2015-19:00:00 22.7289 04.24.2015-20:00:00 22.7791 04.24.2015-21:00:00 22.8343 04.24.2015-22:00:00 22.8544 04.24.2015-23:00:00 22.8946 04.25.2015-00:00:00 22.8996 04.25.2015-01:00:00 22.9297 04.25.2015-02:00:00 22.9448 04.25.2015-03:00:00 22.9549 04.25.2015-04:00:00 23.0151 04.25.2015-05:00:00 23.1105 04.25.2015-06:00:00 23.1306 04.25.2015-07:00:00 23.1557 04.25.2015-08:00:00 23.1607 04.25.2015-09:00:00 23.1758 04.25.2015-10:00:00 23.1909 04.25.2015-11:00:00 23.1909 04.25.2015-12:00:00 23.1859 04.25.2015-13:00:00 23.2110 04.25.2015-14:00:00 23.2110 04.25.2015-15:00:00 23.2160 04.25.2015-16:00:00 23.2210 04.25.2015-17:00:00 23.2311 04.25.2015-18:00:00 23.2260 04.25.2015-19:00:00 23.2311 04.25.2015-20:00:00 23.2260 04.25.2015-21:00:00 23.2210 04.25.2015-22:00:00 23.2311 04.25.2015-23:00:00 23.2361 04.26.2015-00:00:00 23.2562 04.26.2015-01:00:00 23.2461 04.26.2015-02:00:00 23.2461 04.26.2015-03:00:00 23.2411 04.26.2015-04:00:00 23.2311 04.26.2015-05:00:00 23.2260 04.26.2015-06:00:00 23.2260 04.26.2015-07:00:00 23.2210 04.26.2015-08:00:00 23.2110 04.26.2015-09:00:00 23.2059 04.26.2015-10:00:00 23.2059 04.26.2015-11:00:00 23.2160 04.26.2015-12:00:00 23.2311 04.26.2015-13:00:00 23.2361 04.26.2015-14:00:00 23.2361 04.26.2015-15:00:00 23.2361 04.26.2015-16:00:00 23.2361 04.26.2015-17:00:00 23.2411 04.26.2015-18:00:00 23.2311 04.26.2015-19:00:00 23.2260 04.26.2015-20:00:00 23.2160 04.26.2015-21:00:00 23.2059 04.26.2015-22:00:00 23.2059 04.26.2015-23:00:00 23.2009 04.27.2015-00:00:00 23.1959 04.27.2015-01:00:00 23.1959 04.27.2015-02:00:00 23.1959 04.27.2015-03:00:00 23.1959 04.27.2015-04:00:00 23.1959 04.27.2015-05:00:00 23.1909 04.27.2015-06:00:00 23.1859 04.27.2015-07:00:00 23.1808 04.27.2015-08:00:00 23.1808 04.27.2015-09:00:00 23.1658 04.27.2015-10:00:00 23.1607 04.27.2015-11:00:00 23.1457 04.27.2015-12:00:00 23.1407 04.27.2015-13:00:00 23.1306 04.27.2015-14:00:00 23.1156 04.27.2015-15:00:00 23.1156 04.27.2015-16:00:00 23.1005 04.27.2015-17:00:00 23.0904 04.27.2015-18:00:00 23.0904 04.27.2015-19:00:00 23.0704 04.27.2015-20:00:00 23.0603 04.27.2015-21:00:00 23.0553 04.27.2015-22:00:00 23.0452 04.27.2015-23:00:00 23.0452 04.28.2015-00:00:00 23.0252 04.28.2015-01:00:00 23.0101 04.28.2015-02:00:00 23.0000 04.28.2015-03:00:00 22.9850 04.28.2015-04:00:00 22.9800 04.28.2015-05:00:00 22.9749 04.28.2015-06:00:00 22.9699 04.28.2015-07:00:00 22.9649 04.28.2015-08:00:00 22.9649 04.28.2015-09:00:00 22.9599 04.28.2015-10:00:00 22.9448 04.28.2015-11:00:00 22.9498 04.28.2015-12:00:00 22.9147 04.28.2015-13:00:00 22.9097 04.28.2015-14:00:00 22.9046 04.28.2015-15:00:00 22.8594 04.28.2015-16:00:00 22.8544 04.28.2015-17:00:00 22.8444 04.28.2015-18:00:00 22.8343 04.28.2015-19:00:00 22.8394 04.28.2015-20:00:00 22.8444 04.28.2015-21:00:00 22.8444 04.28.2015-22:00:00 22.8343 04.28.2015-23:00:00 22.8142 04.29.2015-00:00:00 22.7891 04.29.2015-01:00:00 22.7841 04.29.2015-02:00:00 22.7741 04.29.2015-03:00:00 22.7690 04.29.2015-04:00:00 22.7640 04.29.2015-05:00:00 22.7640 04.29.2015-06:00:00 22.7490 04.29.2015-07:00:00 22.7439 04.29.2015-08:00:00 22.7188 04.29.2015-09:00:00 22.7088 04.29.2015-10:00:00 22.6887 04.29.2015-11:00:00 22.6837 04.29.2015-12:00:00 22.6686 04.29.2015-13:00:00 22.6636 04.29.2015-14:00:00 22.6284 04.29.2015-15:00:00 22.6134 04.29.2015-16:00:00 22.6083 04.29.2015-17:00:00 22.6083 04.29.2015-18:00:00 22.5883 04.29.2015-19:00:00 22.5732 04.29.2015-20:00:00 22.5481 04.29.2015-21:00:00 22.5330 04.29.2015-22:00:00 22.5230 04.29.2015-23:00:00 22.5129 04.30.2015-00:00:00 22.5079 04.30.2015-01:00:00 22.4928 04.30.2015-02:00:00 22.4778 04.30.2015-03:00:00 22.4728 04.30.2015-04:00:00 22.4527 04.30.2015-05:00:00 22.4376 04.30.2015-06:00:00 22.4326 04.30.2015-07:00:00 22.4125 04.30.2015-08:00:00 22.3974 04.30.2015-09:00:00 22.3974 04.30.2015-10:00:00 22.3773 04.30.2015-11:00:00 22.3573 04.30.2015-12:00:00 22.3372 04.30.2015-13:00:00 22.3171 04.30.2015-14:00:00 22.3070 04.30.2015-15:00:00 22.3020 04.30.2015-16:00:00 22.2819 04.30.2015-17:00:00 22.2669 04.30.2015-18:00:00 22.2367 04.30.2015-19:00:00 22.2267 04.30.2015-20:00:00 22.1915 04.30.2015-21:00:00 22.1765 04.30.2015-22:00:00 22.1664 04.30.2015-23:00:00 22.1413 05.01.2015-00:00:00 22.1011 05.01.2015-01:00:00 22.0911 05.01.2015-02:00:00 22.0760 05.01.2015-03:00:00 22.0610 05.01.2015-04:00:00 22.0459 05.01.2015-05:00:00 22.0158 05.01.2015-06:00:00 22.0057 05.01.2015-07:00:00 21.9806 05.01.2015-08:00:00 21.9555 05.01.2015-09:00:00 21.9304 05.01.2015-10:00:00 21.9053 05.01.2015-11:00:00 21.8952 05.01.2015-12:00:00 21.8802 05.01.2015-13:00:00 21.8701 05.01.2015-14:00:00 21.8551 05.01.2015-15:00:00 21.8350 05.01.2015-16:00:00 21.7998 05.01.2015-17:00:00 21.7697 05.01.2015-18:00:00 21.7345 05.01.2015-19:00:00 21.7245 05.01.2015-20:00:00 21.6893 05.01.2015-21:00:00 21.6642 05.01.2015-22:00:00 21.6492 05.01.2015-23:00:00 21.6341 05.02.2015-00:00:00 21.5990 05.02.2015-01:00:00 21.5939 05.02.2015-02:00:00 21.5789 05.02.2015-03:00:00 21.5588 05.02.2015-04:00:00 21.5387 05.02.2015-05:00:00 21.5286 05.02.2015-06:00:00 21.5086 05.02.2015-07:00:00 21.4734 05.02.2015-08:00:00 21.4533 05.02.2015-09:00:00 21.4131 05.02.2015-10:00:00 21.4031 05.02.2015-11:00:00 21.3780 05.02.2015-12:00:00 21.3479 05.02.2015-13:00:00 21.3328 05.02.2015-14:00:00 21.3027 05.02.2015-15:00:00 21.2575 05.02.2015-16:00:00 21.2324 05.02.2015-17:00:00 21.1671 05.02.2015-18:00:00 21.1520 05.02.2015-19:00:00 21.1369 05.02.2015-20:00:00 21.1219 05.02.2015-21:00:00 21.0917 05.02.2015-22:00:00 21.0817 05.02.2015-23:00:00 21.0767 05.03.2015-00:00:00 21.0566 05.03.2015-01:00:00 21.0516 05.03.2015-02:00:00 21.0365 05.03.2015-03:00:00 21.0214 05.03.2015-04:00:00 20.9963 05.03.2015-05:00:00 20.9712 05.03.2015-06:00:00 20.9612 05.03.2015-07:00:00 20.9310 05.03.2015-08:00:00 20.9059 05.03.2015-09:00:00 20.8909 05.03.2015-10:00:00 20.8607 05.03.2015-11:00:00 20.8356 05.03.2015-12:00:00 20.8206 05.03.2015-13:00:00 20.8005 05.03.2015-14:00:00 20.7854 05.03.2015-15:00:00 20.7603 05.03.2015-16:00:00 20.7352 05.03.2015-17:00:00 20.6800 05.03.2015-18:00:00 20.6599 05.03.2015-19:00:00 20.6046 05.03.2015-20:00:00 20.5946 05.03.2015-21:00:00 20.5845 05.03.2015-22:00:00 20.5645 05.03.2015-23:00:00 20.5494 05.04.2015-00:00:00 20.5444 05.04.2015-01:00:00 20.5142 05.04.2015-02:00:00 20.5092 05.04.2015-03:00:00 20.4992 05.04.2015-04:00:00 20.4741 05.04.2015-05:00:00 20.4690 05.04.2015-06:00:00 20.4490 05.04.2015-07:00:00 20.4339 05.04.2015-08:00:00 20.4188 05.04.2015-09:00:00 20.3937 05.04.2015-10:00:00 20.3485 05.04.2015-11:00:00 20.3234 05.04.2015-12:00:00 20.3083 05.04.2015-13:00:00 20.2933 05.04.2015-14:00:00 20.2832 05.04.2015-15:00:00 20.2732 05.04.2015-16:00:00 20.2531 05.04.2015-17:00:00 20.2481 05.04.2015-18:00:00 20.2431 05.04.2015-19:00:00 20.2330 05.04.2015-20:00:00 20.2179 05.04.2015-21:00:00 20.2179 05.04.2015-22:00:00 20.2079 05.04.2015-23:00:00 20.1979 05.05.2015-00:00:00 20.1677 05.05.2015-01:00:00 20.1627 05.05.2015-02:00:00 20.1527 05.05.2015-03:00:00 20.1376 05.05.2015-04:00:00 20.1276 05.05.2015-05:00:00 20.1225 05.05.2015-06:00:00 20.1175 05.05.2015-07:00:00 20.1125 05.05.2015-08:00:00 20.1075 05.05.2015-09:00:00 20.0924 05.05.2015-10:00:00 20.0773 05.05.2015-11:00:00 20.0824 05.05.2015-12:00:00 20.0572 05.05.2015-13:00:00 20.0472 05.05.2015-14:00:00 20.0121 05.05.2015-15:00:00 20.0070 05.05.2015-16:00:00 19.9970 05.05.2015-17:00:00 19.9719 05.05.2015-18:00:00 19.9819 05.05.2015-19:00:00 19.9920 05.05.2015-20:00:00 19.9920 05.05.2015-21:00:00 19.9869 05.05.2015-22:00:00 19.9869 05.05.2015-23:00:00 20.0020 05.06.2015-00:00:00 19.9970 05.06.2015-01:00:00 19.9869 05.06.2015-02:00:00 19.9769 05.06.2015-03:00:00 19.9719 05.06.2015-04:00:00 19.9669 05.06.2015-05:00:00 19.9669 05.06.2015-06:00:00 19.9669 05.06.2015-07:00:00 19.9669 05.06.2015-08:00:00 19.9518 05.06.2015-09:00:00 19.9417 05.06.2015-10:00:00 19.9267 05.06.2015-11:00:00 19.9066 05.06.2015-12:00:00 19.9066 05.06.2015-13:00:00 19.9066 05.06.2015-14:00:00 19.9016 05.06.2015-15:00:00 19.8664 05.06.2015-16:00:00 19.8564 05.06.2015-17:00:00 19.8413 05.06.2015-18:00:00 19.8162 05.06.2015-19:00:00 19.8062 05.06.2015-20:00:00 19.8062 05.06.2015-21:00:00 19.7961 05.06.2015-22:00:00 19.7861 05.06.2015-23:00:00 19.7810 05.07.2015-00:00:00 19.7559 05.07.2015-01:00:00 19.7509 05.07.2015-02:00:00 19.7359 05.07.2015-03:00:00 19.7208 05.07.2015-04:00:00 19.7007 05.07.2015-05:00:00 19.6756 05.07.2015-06:00:00 19.6555 05.07.2015-07:00:00 19.6304 05.07.2015-08:00:00 19.6153 05.07.2015-09:00:00 19.6053 05.07.2015-10:00:00 19.5802 05.07.2015-11:00:00 19.5601 05.07.2015-12:00:00 19.5400 05.07.2015-13:00:00 19.5249 05.07.2015-14:00:00 19.4998 05.07.2015-15:00:00 19.4848 05.07.2015-16:00:00 19.4697 05.07.2015-17:00:00 19.4496 05.07.2015-18:00:00 19.4345 05.07.2015-19:00:00 19.4245 05.07.2015-20:00:00 19.4145 05.07.2015-21:00:00 19.3893 05.07.2015-22:00:00 19.3793 05.07.2015-23:00:00 19.3743 05.08.2015-00:00:00 19.3592 05.08.2015-01:00:00 19.3542 05.08.2015-02:00:00 19.3391 05.08.2015-03:00:00 19.3190 05.08.2015-04:00:00 19.2990 05.08.2015-05:00:00 19.2789 05.08.2015-06:00:00 19.2538 05.08.2015-07:00:00 19.2286 05.08.2015-08:00:00 19.1985 05.08.2015-09:00:00 19.1885 05.08.2015-10:00:00 19.1784 05.08.2015-11:00:00 19.1433 05.08.2015-12:00:00 19.1232 05.08.2015-13:00:00 19.1131 05.08.2015-14:00:00 19.0931 05.08.2015-15:00:00 19.0629 05.08.2015-16:00:00 19.0278 05.08.2015-17:00:00 19.0027 05.08.2015-18:00:00 18.9826 05.08.2015-19:00:00 18.9675 05.08.2015-20:00:00 18.9575 05.08.2015-21:00:00 18.9474 05.08.2015-22:00:00 18.9374 05.08.2015-23:00:00 18.9374 05.09.2015-00:00:00 18.9374 05.09.2015-01:00:00 18.9022 05.09.2015-02:00:00 18.8972 05.09.2015-03:00:00 18.8771 05.09.2015-04:00:00 18.8570 05.09.2015-05:00:00 18.8570 05.09.2015-06:00:00 18.8420 05.09.2015-07:00:00 18.8169 05.09.2015-08:00:00 18.7917 05.09.2015-09:00:00 18.7717 05.09.2015-10:00:00 18.7566 05.09.2015-11:00:00 18.7415 05.09.2015-12:00:00 18.7214 05.09.2015-13:00:00 18.6963 05.09.2015-14:00:00 18.6662 05.09.2015-15:00:00 18.5959 05.09.2015-16:00:00 18.5808 05.09.2015-17:00:00 18.5658 05.09.2015-18:00:00 18.5557 05.09.2015-19:00:00 18.5557 05.09.2015-20:00:00 18.5507 05.09.2015-21:00:00 18.5306 05.09.2015-22:00:00 18.5105 05.09.2015-23:00:00 18.4854 05.10.2015-00:00:00 18.4653 05.10.2015-01:00:00 18.4553 05.10.2015-02:00:00 18.4553 05.10.2015-03:00:00 18.4402 05.10.2015-04:00:00 18.4251 05.10.2015-05:00:00 18.4000 05.10.2015-06:00:00 18.3900 05.10.2015-07:00:00 18.3649 05.10.2015-08:00:00 18.3348 05.10.2015-09:00:00 18.3197 05.10.2015-10:00:00 18.2946 05.10.2015-11:00:00 18.2745 05.10.2015-12:00:00 18.2544 05.10.2015-13:00:00 18.2042 05.10.2015-14:00:00 18.1891 05.10.2015-15:00:00 18.1590 05.10.2015-16:00:00 18.1289 05.10.2015-17:00:00 18.1138 05.10.2015-18:00:00 18.1038 05.10.2015-19:00:00 18.1038 05.10.2015-20:00:00 18.0987 05.10.2015-21:00:00 18.0837 05.10.2015-22:00:00 18.0786 05.10.2015-23:00:00 18.0786 05.11.2015-00:00:00 18.0736 05.11.2015-01:00:00 18.0636 05.11.2015-02:00:00 18.0435 05.11.2015-03:00:00 18.0284 05.11.2015-04:00:00 18.0234 05.11.2015-05:00:00 18.0284 05.11.2015-06:00:00 18.0134 05.11.2015-07:00:00 17.9933 05.11.2015-08:00:00 17.9581 05.11.2015-09:00:00 17.9481 05.11.2015-10:00:00 17.9280 05.11.2015-11:00:00 17.9129 05.11.2015-12:00:00 17.8778 05.11.2015-13:00:00 17.8577 05.11.2015-14:00:00 17.8527 05.11.2015-15:00:00 17.8175 05.11.2015-16:00:00 17.8024 05.11.2015-17:00:00 17.7924 05.11.2015-18:00:00 17.7874 05.11.2015-19:00:00 17.7623 05.11.2015-20:00:00 17.7372 05.11.2015-21:00:00 17.7321 05.11.2015-22:00:00 17.7221 05.11.2015-23:00:00 17.7171 05.12.2015-00:00:00 17.7171 05.12.2015-01:00:00 17.7070 05.12.2015-02:00:00 17.6970 05.12.2015-03:00:00 17.6920 05.12.2015-04:00:00 17.6920 05.12.2015-05:00:00 17.6819 05.12.2015-06:00:00 17.6769 05.12.2015-07:00:00 17.6568 05.12.2015-08:00:00 17.6317 05.12.2015-09:00:00 17.6166 05.12.2015-10:00:00 17.5965 05.12.2015-11:00:00 17.5765 05.12.2015-12:00:00 17.5564 05.12.2015-13:00:00 17.5162 05.12.2015-14:00:00 17.4961 05.12.2015-15:00:00 17.4760 05.12.2015-16:00:00 17.4660 05.12.2015-17:00:00 17.4610 05.12.2015-18:00:00 17.4509 05.12.2015-19:00:00 17.4459 05.12.2015-20:00:00 17.4308 05.12.2015-21:00:00 17.4208 05.12.2015-22:00:00 17.4057 05.12.2015-23:00:00 17.3906 05.13.2015-00:00:00 17.3906 05.13.2015-01:00:00 17.3856 05.13.2015-02:00:00 17.3706 05.13.2015-03:00:00 17.3655 05.13.2015-04:00:00 17.3505 05.13.2015-05:00:00 17.4107 05.13.2015-06:00:00 17.7120 05.13.2015-07:00:00 18.1590 05.13.2015-08:00:00 18.2795 05.13.2015-09:00:00 18.3197 05.13.2015-10:00:00 18.3297 05.13.2015-11:00:00 18.3398 05.13.2015-12:00:00 18.3448 05.13.2015-13:00:00 18.3548 05.13.2015-14:00:00 18.3699 05.13.2015-15:00:00 18.4251 05.13.2015-16:00:00 18.5607 05.13.2015-17:00:00 18.6059 05.13.2015-18:00:00 18.6411 05.13.2015-19:00:00 18.6461 05.13.2015-20:00:00 18.6511 05.13.2015-21:00:00 18.6612 05.13.2015-22:00:00 18.6863 05.13.2015-23:00:00 18.7114 05.14.2015-00:00:00 18.7064 05.14.2015-01:00:00 18.7164 05.14.2015-02:00:00 18.7214 05.14.2015-03:00:00 18.7265 05.14.2015-04:00:00 18.7365 05.14.2015-05:00:00 18.7516 05.14.2015-06:00:00 18.7516 05.14.2015-07:00:00 18.7566 05.14.2015-08:00:00 18.7867 05.14.2015-09:00:00 18.7867 05.14.2015-10:00:00 18.7817 05.14.2015-11:00:00 18.7817 05.14.2015-12:00:00 18.7817 05.14.2015-13:00:00 18.7917 05.14.2015-14:00:00 18.7917 05.14.2015-15:00:00 18.7867 05.14.2015-16:00:00 18.7917 05.14.2015-17:00:00 18.7867 05.14.2015-18:00:00 18.7767 05.14.2015-19:00:00 18.7666 05.14.2015-20:00:00 18.7516 05.14.2015-21:00:00 18.7516 05.14.2015-22:00:00 18.7516 05.14.2015-23:00:00 18.7415 05.15.2015-00:00:00 18.7365 05.15.2015-01:00:00 18.7265 05.15.2015-02:00:00 18.7114 05.15.2015-03:00:00 18.7014 05.15.2015-04:00:00 18.7064 05.15.2015-05:00:00 18.7064 05.15.2015-06:00:00 18.6913 05.15.2015-07:00:00 18.6863 05.15.2015-08:00:00 18.6762 05.15.2015-09:00:00 18.6612 05.15.2015-10:00:00 18.6562 05.15.2015-11:00:00 18.6411 05.15.2015-12:00:00 18.6260 05.15.2015-13:00:00 18.6160 05.15.2015-14:00:00 18.6210 05.15.2015-15:00:00 18.6110 05.15.2015-16:00:00 18.6160 05.15.2015-17:00:00 18.6059 05.15.2015-18:00:00 18.6059 05.15.2015-19:00:00 18.6059 05.15.2015-20:00:00 18.5959 05.15.2015-21:00:00 18.5959 05.15.2015-22:00:00 18.5909 05.15.2015-23:00:00 18.5909 05.16.2015-00:00:00 18.5909 05.16.2015-01:00:00 18.5959 05.16.2015-02:00:00 18.5959 05.16.2015-03:00:00 18.5959 05.16.2015-04:00:00 18.5909 05.16.2015-05:00:00 18.5808 05.16.2015-06:00:00 18.5808 05.16.2015-07:00:00 18.5708 05.16.2015-08:00:00 18.5758 05.16.2015-09:00:00 18.5758 05.16.2015-10:00:00 18.5858 05.16.2015-11:00:00 18.5858 05.16.2015-12:00:00 18.5808 05.16.2015-13:00:00 18.5708 05.16.2015-14:00:00 18.5557 05.16.2015-15:00:00 18.5457 05.16.2015-16:00:00 18.5356 05.16.2015-17:00:00 18.5256 05.16.2015-18:00:00 18.5206 05.16.2015-19:00:00 18.5206 05.16.2015-20:00:00 18.4955 05.16.2015-21:00:00 18.4854 05.16.2015-22:00:00 18.4854 05.16.2015-23:00:00 18.4804 05.17.2015-00:00:00 18.4754 05.17.2015-01:00:00 18.4653 05.17.2015-02:00:00 18.5005 05.17.2015-03:00:00 18.5708 05.17.2015-04:00:00 18.6009 05.17.2015-05:00:00 18.6160 05.17.2015-06:00:00 18.6310 05.17.2015-07:00:00 18.6461 05.17.2015-08:00:00 18.6461 05.17.2015-09:00:00 18.6612 05.17.2015-10:00:00 18.6612 05.17.2015-11:00:00 18.6562 05.17.2015-12:00:00 18.6562 05.17.2015-13:00:00 18.6612 05.17.2015-14:00:00 18.6762 05.17.2015-15:00:00 18.6662 05.17.2015-16:00:00 18.6712 05.17.2015-17:00:00 18.6712 05.17.2015-18:00:00 18.6612 05.17.2015-19:00:00 18.6511 05.17.2015-20:00:00 18.6562 05.17.2015-21:00:00 18.6511 05.17.2015-22:00:00 18.6461 05.17.2015-23:00:00 18.6511 05.18.2015-00:00:00 18.6662 05.18.2015-01:00:00 18.6612 05.18.2015-02:00:00 18.6712 05.18.2015-03:00:00 18.6662 05.18.2015-04:00:00 18.6562 05.18.2015-05:00:00 18.6511 05.18.2015-06:00:00 18.6361 05.18.2015-07:00:00 18.6210 05.18.2015-08:00:00 18.6160 05.18.2015-09:00:00 18.5858 05.18.2015-10:00:00 18.5507 05.18.2015-11:00:00 18.5206 05.18.2015-12:00:00 18.5055 05.18.2015-13:00:00 18.4955 05.18.2015-14:00:00 18.4955 05.18.2015-15:00:00 18.4854 05.18.2015-16:00:00 18.4703 05.18.2015-17:00:00 18.4653 05.18.2015-18:00:00 18.4402 05.18.2015-19:00:00 18.5457 05.18.2015-20:00:00 18.6009 05.18.2015-21:00:00 18.6260 05.18.2015-22:00:00 18.6310 05.18.2015-23:00:00 18.6511 05.19.2015-00:00:00 18.6662 05.19.2015-01:00:00 18.6511 05.19.2015-02:00:00 18.6562 05.19.2015-03:00:00 18.6662 05.19.2015-04:00:00 18.6612 05.19.2015-05:00:00 18.6612 05.19.2015-06:00:00 18.6612 05.19.2015-07:00:00 18.6612 05.19.2015-08:00:00 18.6461 05.19.2015-09:00:00 18.6411 05.19.2015-10:00:00 18.6411 05.19.2015-11:00:00 18.6310 05.19.2015-12:00:00 18.6210 05.19.2015-13:00:00 18.6110 05.19.2015-14:00:00 18.6260 05.19.2015-15:00:00 18.6210 05.19.2015-16:00:00 18.6009 05.19.2015-17:00:00 18.5959 05.19.2015-18:00:00 18.5959 05.19.2015-19:00:00 18.5808 05.19.2015-20:00:00 18.5808 05.19.2015-21:00:00 18.5708 05.19.2015-22:00:00 18.5708 05.19.2015-23:00:00 18.5658 05.20.2015-00:00:00 18.5607 05.20.2015-01:00:00 18.5457 05.20.2015-02:00:00 18.5407 05.20.2015-03:00:00 18.5206 05.20.2015-04:00:00 18.5206 05.20.2015-05:00:00 18.5155 05.20.2015-06:00:00 18.5105 05.20.2015-07:00:00 18.5105 05.20.2015-08:00:00 18.4955 05.20.2015-09:00:00 18.4804 05.20.2015-10:00:00 18.4251 05.20.2015-11:00:00 18.3950 05.20.2015-12:00:00 18.3699 05.20.2015-13:00:00 18.3498 05.20.2015-14:00:00 18.3297 05.20.2015-15:00:00 18.2996 05.20.2015-16:00:00 18.2845 05.20.2015-17:00:00 18.2845 05.20.2015-18:00:00 18.2745 05.20.2015-19:00:00 18.2594 05.20.2015-20:00:00 18.2444 05.20.2015-21:00:00 18.2444 05.20.2015-22:00:00 18.2393 05.20.2015-23:00:00 18.2343 05.21.2015-00:00:00 18.2243 05.21.2015-01:00:00 18.2142 05.21.2015-02:00:00 18.1791 05.21.2015-03:00:00 18.1841 05.21.2015-04:00:00 18.1540 05.21.2015-05:00:00 18.1439 05.21.2015-06:00:00 18.1439 05.21.2015-07:00:00 18.1088 05.21.2015-08:00:00 18.0736 05.21.2015-09:00:00 18.0535 05.21.2015-10:00:00 18.0385 05.21.2015-11:00:00 18.0033 05.21.2015-12:00:00 17.9832 05.21.2015-13:00:00 17.9732 05.21.2015-14:00:00 17.9481 05.21.2015-15:00:00 17.9079 05.21.2015-16:00:00 17.9029 05.21.2015-17:00:00 17.8828 05.21.2015-18:00:00 17.8828 05.21.2015-19:00:00 17.8677 05.21.2015-20:00:00 17.8527 05.21.2015-21:00:00 17.8426 05.21.2015-22:00:00 17.8326 05.21.2015-23:00:00 17.8175 05.22.2015-00:00:00 17.8075 05.22.2015-01:00:00 17.7924 05.22.2015-02:00:00 17.7874 05.22.2015-03:00:00 17.7773 05.22.2015-04:00:00 17.7623 05.22.2015-05:00:00 17.7372 05.22.2015-06:00:00 17.7171 05.22.2015-07:00:00 17.7070 05.22.2015-08:00:00 17.6769 05.22.2015-09:00:00 17.6618 05.22.2015-10:00:00 17.6367 05.22.2015-11:00:00 17.6166 05.22.2015-12:00:00 17.6066 05.22.2015-13:00:00 17.5765 05.22.2015-14:00:00 17.5564 05.22.2015-15:00:00 17.5463 05.22.2015-16:00:00 17.5363 05.22.2015-17:00:00 17.5212 05.22.2015-18:00:00 17.4911 05.22.2015-19:00:00 17.4810 05.22.2015-20:00:00 17.4710 05.22.2015-21:00:00 17.4509 05.22.2015-22:00:00 17.4409 05.22.2015-23:00:00 17.4258 05.23.2015-00:00:00 17.4057 05.23.2015-01:00:00 17.4007 05.23.2015-02:00:00 17.3806 05.23.2015-03:00:00 17.3605 05.23.2015-04:00:00 17.3555 05.23.2015-05:00:00 17.3304 05.23.2015-06:00:00 17.3304 05.23.2015-07:00:00 17.3203 05.23.2015-08:00:00 17.3103 05.23.2015-09:00:00 17.3053 05.23.2015-10:00:00 17.3003 05.23.2015-11:00:00 17.2902 05.23.2015-12:00:00 17.2852 05.23.2015-13:00:00 17.2751 05.23.2015-14:00:00 17.2601 05.23.2015-15:00:00 17.2249 05.23.2015-16:00:00 17.1998 05.23.2015-17:00:00 17.1747 05.23.2015-18:00:00 17.1697 05.23.2015-19:00:00 17.1647 05.23.2015-20:00:00 17.1546 05.23.2015-21:00:00 17.1446 05.23.2015-22:00:00 17.1295 05.23.2015-23:00:00 17.1144 05.24.2015-00:00:00 17.0994 05.24.2015-01:00:00 17.0994 05.24.2015-02:00:00 17.0893 05.24.2015-03:00:00 17.0793 05.24.2015-04:00:00 17.0693 05.24.2015-05:00:00 17.0592 05.24.2015-06:00:00 17.0592 05.24.2015-07:00:00 17.0441 05.24.2015-08:00:00 17.0291 05.24.2015-09:00:00 17.0090 05.24.2015-10:00:00 17.0040 05.24.2015-11:00:00 16.9638 05.24.2015-12:00:00 16.9487 05.24.2015-13:00:00 16.9286 05.24.2015-14:00:00 16.9086 05.24.2015-15:00:00 16.8985 05.24.2015-16:00:00 16.8885 05.24.2015-17:00:00 16.8634 05.24.2015-18:00:00 16.8433 05.24.2015-19:00:00 16.8232 05.24.2015-20:00:00 16.8081 05.24.2015-21:00:00 16.8081 05.24.2015-22:00:00 16.8081 05.24.2015-23:00:00 16.8031 05.25.2015-00:00:00 16.7981 05.25.2015-01:00:00 16.7880 05.25.2015-02:00:00 16.7780 05.25.2015-03:00:00 16.7679 05.25.2015-04:00:00 16.7679 05.25.2015-05:00:00 16.7629 05.25.2015-06:00:00 16.7428 05.25.2015-07:00:00 16.7378 05.25.2015-08:00:00 16.7378 05.25.2015-09:00:00 16.7127 05.25.2015-10:00:00 16.7077 05.25.2015-11:00:00 16.6926 05.25.2015-12:00:00 16.6424 05.25.2015-13:00:00 16.6173 05.25.2015-14:00:00 16.6123 05.25.2015-15:00:00 16.5972 05.25.2015-16:00:00 16.5771 05.25.2015-17:00:00 16.5721 05.25.2015-18:00:00 16.5671 05.25.2015-19:00:00 16.5470 05.25.2015-20:00:00 16.5470 05.25.2015-21:00:00 16.5369 05.25.2015-22:00:00 16.5168 05.25.2015-23:00:00 16.5068 05.26.2015-00:00:00 16.4867 05.26.2015-01:00:00 16.4817 05.26.2015-02:00:00 16.4616 05.26.2015-03:00:00 16.4616 05.26.2015-04:00:00 16.4566 05.26.2015-05:00:00 16.4566 05.26.2015-06:00:00 16.4465 05.26.2015-07:00:00 16.4415 05.26.2015-08:00:00 16.4214 05.26.2015-09:00:00 16.4114 05.26.2015-10:00:00 16.3863 05.26.2015-11:00:00 16.3712 05.26.2015-12:00:00 16.3612 05.26.2015-13:00:00 16.3461 05.26.2015-14:00:00 16.3260 05.26.2015-15:00:00 16.3059 05.26.2015-16:00:00 16.2909 05.26.2015-17:00:00 16.2658 05.26.2015-18:00:00 16.2607 05.26.2015-19:00:00 16.2457 05.26.2015-20:00:00 16.2406 05.26.2015-21:00:00 16.2306 05.26.2015-22:00:00 16.2256 05.26.2015-23:00:00 16.2206 05.27.2015-00:00:00 16.2155 05.27.2015-01:00:00 16.2155 05.27.2015-02:00:00 16.2105 05.27.2015-03:00:00 16.1904 05.27.2015-04:00:00 16.1854 05.27.2015-05:00:00 16.1854 05.27.2015-06:00:00 16.1754 05.27.2015-07:00:00 16.1553 05.27.2015-08:00:00 16.1402 05.27.2015-09:00:00 16.1302 05.27.2015-10:00:00 16.1101 05.27.2015-11:00:00 16.0850 05.27.2015-12:00:00 16.0649 05.27.2015-13:00:00 16.0498 05.27.2015-14:00:00 16.0147 05.27.2015-15:00:00 15.9845 05.27.2015-16:00:00 15.9644 05.27.2015-17:00:00 15.9544 05.27.2015-18:00:00 15.9444 05.27.2015-19:00:00 15.9393 05.27.2015-20:00:00 15.9393 05.27.2015-21:00:00 15.9293 05.27.2015-22:00:00 15.9293 05.27.2015-23:00:00 15.9243 05.28.2015-00:00:00 15.9092 05.28.2015-01:00:00 15.8992 05.28.2015-02:00:00 15.8992 05.28.2015-03:00:00 15.8741 05.28.2015-04:00:00 15.8590 05.28.2015-05:00:00 15.8439 05.28.2015-06:00:00 15.8339 05.28.2015-07:00:00 15.8088 05.28.2015-08:00:00 15.7887 05.28.2015-09:00:00 15.7686 05.28.2015-10:00:00 15.7485 05.28.2015-11:00:00 15.7234 05.28.2015-12:00:00 15.7234 05.28.2015-13:00:00 15.7134 05.28.2015-14:00:00 15.6933 05.28.2015-15:00:00 15.6732 05.28.2015-16:00:00 15.6581 05.28.2015-17:00:00 15.6430 05.28.2015-18:00:00 15.6280 05.28.2015-19:00:00 15.6179 05.28.2015-20:00:00 15.6129 05.28.2015-21:00:00 15.5928 05.28.2015-22:00:00 15.5878 05.28.2015-23:00:00 15.5727 05.29.2015-00:00:00 15.5727 05.29.2015-01:00:00 15.5677 05.29.2015-02:00:00 15.5677 05.29.2015-03:00:00 15.5577 05.29.2015-04:00:00 15.5376 05.29.2015-05:00:00 15.5326 05.29.2015-06:00:00 15.5225 05.29.2015-07:00:00 15.5225 05.29.2015-08:00:00 15.4974 05.29.2015-09:00:00 15.4673 05.29.2015-10:00:00 15.4321 05.29.2015-11:00:00 15.4221 05.29.2015-12:00:00 15.3869 05.29.2015-13:00:00 15.3568 05.29.2015-14:00:00 15.3518 05.29.2015-15:00:00 15.3568 05.29.2015-16:00:00 15.3216 05.29.2015-17:00:00 15.2965 05.29.2015-18:00:00 15.2664 05.29.2015-19:00:00 15.2463 05.29.2015-20:00:00 15.2463 05.29.2015-21:00:00 15.2413 05.29.2015-22:00:00 15.2413 05.29.2015-23:00:00 15.2363 05.30.2015-00:00:00 15.2363 05.30.2015-01:00:00 15.2262 05.30.2015-02:00:00 15.2212 05.30.2015-03:00:00 15.2162 05.30.2015-04:00:00 15.2162 05.30.2015-05:00:00 15.2112 05.30.2015-06:00:00 15.1961 05.30.2015-07:00:00 15.1760 05.30.2015-08:00:00 15.1609 05.30.2015-09:00:00 15.1358 05.30.2015-10:00:00 15.1158 05.30.2015-11:00:00 15.1007 05.30.2015-12:00:00 15.0756 05.30.2015-13:00:00 15.0505 05.30.2015-14:00:00 15.0304 05.30.2015-15:00:00 15.0153 05.30.2015-16:00:00 15.0103 05.30.2015-17:00:00 15.0103 05.30.2015-18:00:00 14.9952 05.30.2015-19:00:00 14.9802 05.30.2015-20:00:00 14.9751 05.30.2015-21:00:00 14.9601 05.30.2015-22:00:00 14.9500 05.30.2015-23:00:00 14.9450 05.31.2015-00:00:00 14.9400 05.31.2015-01:00:00 14.9400 05.31.2015-02:00:00 14.9350 05.31.2015-03:00:00 14.9350 05.31.2015-04:00:00 14.9199 05.31.2015-05:00:00 14.9199 05.31.2015-06:00:00 14.9199 05.31.2015-07:00:00 14.9099 05.31.2015-08:00:00 14.8898 05.31.2015-09:00:00 14.8797 05.31.2015-10:00:00 14.8647 05.31.2015-11:00:00 14.8546 05.31.2015-12:00:00 14.8446 05.31.2015-13:00:00 14.8094 05.31.2015-14:00:00 14.7994 05.31.2015-15:00:00 14.7793 05.31.2015-16:00:00 14.7793 05.31.2015-17:00:00 14.7692 05.31.2015-18:00:00 14.7592 05.31.2015-19:00:00 14.7592 05.31.2015-20:00:00 14.7542 05.31.2015-21:00:00 14.7492 05.31.2015-22:00:00 14.7441 05.31.2015-23:00:00 14.7391 06.01.2015-00:00:00 14.7341 06.01.2015-01:00:00 14.7341 06.01.2015-02:00:00 14.7291 06.01.2015-03:00:00 14.7291 06.01.2015-04:00:00 14.7090 06.01.2015-05:00:00 14.7040 06.01.2015-06:00:00 14.7040 06.01.2015-07:00:00 14.7642 06.01.2015-08:00:00 14.7843 06.01.2015-09:00:00 14.8044 06.01.2015-10:00:00 14.7944 06.01.2015-11:00:00 14.7793 06.01.2015-12:00:00 14.7743 06.01.2015-13:00:00 14.7692 06.01.2015-14:00:00 14.7692 06.01.2015-15:00:00 14.7642 06.01.2015-16:00:00 14.7642 06.01.2015-17:00:00 14.7592 06.01.2015-18:00:00 14.8245 06.01.2015-19:00:00 14.8747 06.01.2015-20:00:00 14.9099 06.01.2015-21:00:00 14.9249 06.01.2015-22:00:00 14.9299 06.01.2015-23:00:00 14.9249 06.02.2015-00:00:00 14.9249 06.02.2015-01:00:00 14.9249 06.02.2015-02:00:00 14.9601 06.02.2015-03:00:00 15.0103 06.02.2015-04:00:00 15.0153 06.02.2015-05:00:00 15.0605 06.02.2015-06:00:00 15.1710 06.02.2015-07:00:00 15.2865 06.02.2015-08:00:00 15.3920 06.02.2015-09:00:00 15.5024 06.02.2015-10:00:00 15.7184 06.02.2015-11:00:00 15.9192 06.02.2015-12:00:00 16.1352 06.02.2015-13:00:00 16.2909 06.02.2015-14:00:00 16.3561 06.02.2015-15:00:00 16.4214 06.02.2015-16:00:00 16.4265 06.02.2015-17:00:00 16.4717 06.02.2015-18:00:00 16.5420 06.02.2015-19:00:00 16.5721 06.02.2015-20:00:00 16.6976 06.02.2015-21:00:00 16.8131 06.02.2015-22:00:00 16.9638 06.02.2015-23:00:00 17.1044 06.03.2015-00:00:00 17.2149 06.03.2015-01:00:00 17.3003 06.03.2015-02:00:00 17.3856 06.03.2015-03:00:00 17.4660 06.03.2015-04:00:00 17.5865 06.03.2015-05:00:00 17.7070 06.03.2015-06:00:00 17.7623 06.03.2015-07:00:00 17.8225 06.03.2015-08:00:00 17.8527 06.03.2015-09:00:00 17.9581 06.03.2015-10:00:00 18.0184 06.03.2015-11:00:00 18.0786 06.03.2015-12:00:00 18.1038 06.03.2015-13:00:00 18.1389 06.03.2015-14:00:00 18.1992 06.03.2015-15:00:00 18.2142 06.03.2015-16:00:00 18.2494 06.03.2015-17:00:00 18.2645 06.03.2015-18:00:00 18.2695 06.03.2015-19:00:00 18.2896 06.03.2015-20:00:00 18.3046 06.03.2015-21:00:00 18.3197 06.03.2015-22:00:00 18.3548 06.03.2015-23:00:00 18.3548 06.04.2015-00:00:00 18.3649 06.04.2015-01:00:00 18.3699 06.04.2015-02:00:00 18.3649 06.04.2015-03:00:00 18.3850 06.04.2015-04:00:00 18.4000 06.04.2015-05:00:00 18.4151 06.04.2015-06:00:00 18.4251 06.04.2015-07:00:00 18.4352 06.04.2015-08:00:00 18.4452 06.04.2015-09:00:00 18.4503 06.04.2015-10:00:00 18.4402 06.04.2015-11:00:00 18.4452 06.04.2015-12:00:00 18.4452 06.04.2015-13:00:00 18.4302 06.04.2015-14:00:00 18.4151 06.04.2015-15:00:00 18.4101 06.04.2015-16:00:00 18.4151 06.04.2015-17:00:00 18.4151 06.04.2015-18:00:00 18.4151 06.04.2015-19:00:00 18.4101 06.04.2015-20:00:00 18.4000 06.04.2015-21:00:00 18.4000 06.04.2015-22:00:00 18.3950 06.04.2015-23:00:00 18.3900 06.05.2015-00:00:00 18.3850 06.05.2015-01:00:00 18.3800 06.05.2015-02:00:00 18.3800 06.05.2015-03:00:00 18.3749 06.05.2015-04:00:00 18.3649 06.05.2015-05:00:00 18.3599 06.05.2015-06:00:00 18.3498 06.05.2015-07:00:00 18.3348 06.05.2015-08:00:00 18.3297 06.05.2015-09:00:00 18.3197 06.05.2015-10:00:00 18.3046 06.05.2015-11:00:00 18.2845 06.05.2015-12:00:00 18.2594 06.05.2015-13:00:00 18.2343 06.05.2015-14:00:00 18.2243 06.05.2015-15:00:00 18.2193 06.05.2015-16:00:00 18.1941 06.05.2015-17:00:00 18.1640 06.05.2015-18:00:00 18.1339 06.05.2015-19:00:00 18.1289 06.05.2015-20:00:00 18.1238 06.05.2015-21:00:00 18.1188 06.05.2015-22:00:00 18.1088 06.05.2015-23:00:00 18.0987 06.06.2015-00:00:00 18.0837 06.06.2015-01:00:00 18.0786 06.06.2015-02:00:00 18.0636 06.06.2015-03:00:00 18.0535 06.06.2015-04:00:00 18.0485 06.06.2015-05:00:00 18.0485 06.06.2015-06:00:00 18.0284 06.06.2015-07:00:00 18.0083 06.06.2015-08:00:00 17.9983 06.06.2015-09:00:00 17.9782 06.06.2015-10:00:00 17.9631 06.06.2015-11:00:00 17.9380 06.06.2015-12:00:00 17.8979 06.06.2015-13:00:00 17.8828 06.06.2015-14:00:00 17.8577 06.06.2015-15:00:00 17.8426 06.06.2015-16:00:00 17.8376 06.06.2015-17:00:00 17.8075 06.06.2015-18:00:00 17.8024 06.06.2015-19:00:00 17.7824 06.06.2015-20:00:00 17.7773 06.06.2015-21:00:00 17.7623 06.06.2015-22:00:00 17.7522 06.06.2015-23:00:00 17.7472 06.07.2015-00:00:00 17.7472 06.07.2015-01:00:00 17.7171 06.07.2015-02:00:00 17.7070 06.07.2015-03:00:00 17.6819 06.07.2015-04:00:00 17.6618 06.07.2015-05:00:00 17.6317 06.07.2015-06:00:00 17.6166 06.07.2015-07:00:00 17.5865 06.07.2015-08:00:00 17.5714 06.07.2015-09:00:00 17.5463 06.07.2015-10:00:00 17.5162 06.07.2015-11:00:00 17.4810 06.07.2015-12:00:00 17.4559 06.07.2015-13:00:00 17.4509 06.07.2015-14:00:00 17.4409 06.07.2015-15:00:00 17.4258 06.07.2015-16:00:00 17.4107 06.07.2015-17:00:00 17.3756 06.07.2015-18:00:00 17.3455 06.07.2015-19:00:00 17.3254 06.07.2015-20:00:00 17.3203 06.07.2015-21:00:00 17.3053 06.07.2015-22:00:00 17.2902 06.07.2015-23:00:00 17.2751 06.08.2015-00:00:00 17.2601 06.08.2015-01:00:00 17.2400 06.08.2015-02:00:00 17.2099 06.08.2015-03:00:00 17.1998 06.08.2015-04:00:00 17.1797 06.08.2015-05:00:00 17.1546 06.08.2015-06:00:00 17.1094 06.08.2015-07:00:00 17.0994 06.08.2015-08:00:00 17.0592 06.08.2015-09:00:00 17.0140 06.08.2015-10:00:00 16.9989 06.08.2015-11:00:00 16.9638 06.08.2015-12:00:00 16.9387 06.08.2015-13:00:00 16.9236 06.08.2015-14:00:00 16.8935 06.08.2015-15:00:00 16.8533 06.08.2015-16:00:00 16.8131 06.08.2015-17:00:00 16.7931 06.08.2015-18:00:00 16.7629 06.08.2015-19:00:00 16.7529 06.08.2015-20:00:00 16.7428 06.08.2015-21:00:00 16.7278 06.08.2015-22:00:00 16.6976 06.08.2015-23:00:00 16.6625 06.09.2015-00:00:00 16.6424 06.09.2015-01:00:00 16.6223 06.09.2015-02:00:00 16.6072 06.09.2015-03:00:00 16.5972 06.09.2015-04:00:00 16.5821 06.09.2015-05:00:00 16.5520 06.09.2015-06:00:00 16.5369 06.09.2015-07:00:00 16.5068 06.09.2015-08:00:00 16.4867 06.09.2015-09:00:00 16.4616 06.09.2015-10:00:00 16.4164 06.09.2015-11:00:00 16.3963 06.09.2015-12:00:00 16.3712 06.09.2015-13:00:00 16.3310 06.09.2015-14:00:00 16.3059 06.09.2015-15:00:00 16.2758 06.09.2015-16:00:00 16.2557 06.09.2015-17:00:00 16.2206 06.09.2015-18:00:00 16.1904 06.09.2015-19:00:00 16.1904 06.09.2015-20:00:00 16.1653 06.09.2015-21:00:00 16.1503 06.09.2015-22:00:00 16.1553 06.09.2015-23:00:00 16.1452 06.10.2015-00:00:00 16.1302 06.10.2015-01:00:00 16.1201 06.10.2015-02:00:00 16.1051 06.10.2015-03:00:00 16.0950 06.10.2015-04:00:00 16.0950 06.10.2015-05:00:00 16.0850 06.10.2015-06:00:00 16.0699 06.10.2015-07:00:00 16.0498 06.10.2015-08:00:00 16.0247 06.10.2015-09:00:00 15.9996 06.10.2015-10:00:00 15.9644 06.10.2015-11:00:00 15.9192 06.10.2015-12:00:00 15.9092 06.10.2015-13:00:00 15.8791 06.10.2015-14:00:00 15.8439 06.10.2015-15:00:00 15.8138 06.10.2015-16:00:00 15.7987 06.10.2015-17:00:00 15.7686 06.10.2015-18:00:00 15.7435 06.10.2015-19:00:00 15.7184 06.10.2015-20:00:00 15.7083 06.10.2015-21:00:00 15.7083 06.10.2015-22:00:00 15.6782 06.10.2015-23:00:00 15.6732 06.11.2015-00:00:00 15.6631 06.11.2015-01:00:00 15.6531 06.11.2015-02:00:00 15.6380 06.11.2015-03:00:00 15.6079 06.11.2015-04:00:00 15.5978 06.11.2015-05:00:00 15.5928 06.11.2015-06:00:00 15.5677 06.11.2015-07:00:00 15.5426 06.11.2015-08:00:00 15.5275 06.11.2015-09:00:00 15.5125 06.11.2015-10:00:00 15.5024 06.11.2015-11:00:00 15.4874 06.11.2015-12:00:00 15.4572 06.11.2015-13:00:00 15.4120 06.11.2015-14:00:00 15.3668 06.11.2015-15:00:00 15.3367 06.11.2015-16:00:00 15.3367 06.11.2015-17:00:00 15.3116 06.11.2015-18:00:00 15.2865 06.11.2015-19:00:00 15.2765 06.11.2015-20:00:00 15.2664 06.11.2015-21:00:00 15.2564 06.11.2015-22:00:00 15.2513 06.11.2015-23:00:00 15.2463 06.12.2015-00:00:00 15.2463 06.12.2015-01:00:00 15.2463 06.12.2015-02:00:00 15.2313 06.12.2015-03:00:00 15.2313 06.12.2015-04:00:00 15.2313 06.12.2015-05:00:00 15.2313 06.12.2015-06:00:00 15.2112 06.12.2015-07:00:00 15.1961 06.12.2015-08:00:00 15.1760 06.12.2015-09:00:00 15.1459 06.12.2015-10:00:00 15.1358 06.12.2015-11:00:00 15.0957 06.12.2015-12:00:00 15.0806 06.12.2015-13:00:00 15.0706 06.12.2015-14:00:00 15.0605 06.12.2015-15:00:00 15.0404 06.12.2015-16:00:00 15.0153 06.12.2015-17:00:00 14.9802 06.12.2015-18:00:00 14.9651 06.12.2015-19:00:00 14.9551 06.12.2015-20:00:00 14.9551 06.12.2015-21:00:00 14.9350 06.12.2015-22:00:00 14.9350 06.12.2015-23:00:00 14.9299 06.13.2015-00:00:00 14.9249 06.13.2015-01:00:00 14.9249 06.13.2015-02:00:00 14.9099 06.13.2015-03:00:00 14.9099 06.13.2015-04:00:00 14.8998 06.13.2015-05:00:00 14.8847 06.13.2015-06:00:00 14.8797 06.13.2015-07:00:00 14.8446 06.13.2015-08:00:00 14.8094 06.13.2015-09:00:00 14.7893 06.13.2015-10:00:00 14.7592 06.13.2015-11:00:00 14.7492 06.13.2015-12:00:00 14.7090 06.13.2015-13:00:00 14.6939 06.13.2015-14:00:00 14.6738 06.13.2015-15:00:00 14.6437 06.13.2015-16:00:00 14.6136 06.13.2015-17:00:00 14.5985 06.13.2015-18:00:00 14.5784 06.13.2015-19:00:00 14.5634 06.13.2015-20:00:00 14.5583 06.13.2015-21:00:00 14.5533 06.13.2015-22:00:00 14.5483 06.13.2015-23:00:00 14.5332 06.14.2015-00:00:00 14.5282 06.14.2015-01:00:00 14.5232 06.14.2015-02:00:00 14.5182 06.14.2015-03:00:00 14.5031 06.14.2015-04:00:00 14.4930 06.14.2015-05:00:00 14.4780 06.14.2015-06:00:00 14.4579 06.14.2015-07:00:00 14.4227 06.14.2015-08:00:00 14.3926 06.14.2015-09:00:00 14.3775 06.14.2015-10:00:00 14.3374 06.14.2015-11:00:00 14.2972 06.14.2015-12:00:00 14.2671 06.14.2015-13:00:00 14.2319 06.14.2015-14:00:00 14.2168 06.14.2015-15:00:00 14.2018 06.14.2015-16:00:00 14.1767 06.14.2015-17:00:00 14.1566 06.14.2015-18:00:00 14.1365 06.14.2015-19:00:00 14.1164 06.14.2015-20:00:00 14.1164 06.14.2015-21:00:00 14.1114 06.14.2015-22:00:00 14.1064 06.14.2015-23:00:00 14.0963 06.15.2015-00:00:00 14.0863 06.15.2015-01:00:00 14.0712 06.15.2015-02:00:00 14.0612 06.15.2015-03:00:00 14.0511 06.15.2015-04:00:00 14.0411 06.15.2015-05:00:00 14.0260 06.15.2015-06:00:00 14.0009 06.15.2015-07:00:00 13.9708 06.15.2015-08:00:00 13.9406 06.15.2015-09:00:00 13.9105 06.15.2015-10:00:00 13.8904 06.15.2015-11:00:00 13.8703 06.15.2015-12:00:00 13.8452 06.15.2015-13:00:00 13.8151 06.15.2015-14:00:00 13.7950 06.15.2015-15:00:00 13.7850 06.15.2015-16:00:00 13.7548 06.15.2015-17:00:00 13.7347 06.15.2015-18:00:00 13.7247 06.15.2015-19:00:00 13.7147 06.15.2015-20:00:00 13.7147 06.15.2015-21:00:00 13.7096 06.15.2015-22:00:00 13.7147 06.15.2015-23:00:00 13.7096 06.16.2015-00:00:00 13.7147 06.16.2015-01:00:00 13.7197 06.16.2015-02:00:00 13.7147 06.16.2015-03:00:00 13.7046 06.16.2015-04:00:00 13.6996 06.16.2015-05:00:00 13.6946 06.16.2015-06:00:00 13.6845 06.16.2015-07:00:00 13.6745 06.16.2015-08:00:00 13.6594 06.16.2015-09:00:00 13.6343 06.16.2015-10:00:00 13.5941 06.16.2015-11:00:00 13.5640 06.16.2015-12:00:00 13.5439 06.16.2015-13:00:00 13.5138 06.16.2015-14:00:00 13.4937 06.16.2015-15:00:00 13.4887 06.16.2015-16:00:00 13.4585 06.16.2015-17:00:00 13.4385 06.16.2015-18:00:00 13.4083 06.16.2015-19:00:00 13.3933 06.16.2015-20:00:00 13.3832 06.16.2015-21:00:00 13.3631 06.16.2015-22:00:00 13.3481 06.16.2015-23:00:00 13.3430 06.17.2015-00:00:00 13.3430 06.17.2015-01:00:00 13.3481 06.17.2015-02:00:00 13.3430 06.17.2015-03:00:00 13.3380 06.17.2015-04:00:00 13.3380 06.17.2015-05:00:00 13.3330 06.17.2015-06:00:00 13.3280 06.17.2015-07:00:00 13.3129 06.17.2015-08:00:00 13.3079 06.17.2015-09:00:00 13.2828 06.17.2015-10:00:00 13.2577 06.17.2015-11:00:00 13.2175 06.17.2015-12:00:00 13.1773 06.17.2015-13:00:00 13.1723 06.17.2015-14:00:00 13.1623 06.17.2015-15:00:00 13.1472 06.17.2015-16:00:00 13.1321 06.17.2015-17:00:00 13.1171 06.17.2015-18:00:00 13.0920 06.17.2015-19:00:00 13.0819 06.17.2015-20:00:00 13.0769 06.17.2015-21:00:00 13.0769 06.17.2015-22:00:00 13.0568 06.17.2015-23:00:00 13.0568 06.18.2015-00:00:00 13.0568 06.18.2015-01:00:00 13.0518 06.18.2015-02:00:00 13.0267 06.18.2015-03:00:00 13.0267 06.18.2015-04:00:00 13.0216 06.18.2015-05:00:00 13.0166 06.18.2015-06:00:00 13.0066 06.18.2015-07:00:00 12.9915 06.18.2015-08:00:00 12.9614 06.18.2015-09:00:00 12.9413 06.18.2015-10:00:00 12.9011 06.18.2015-11:00:00 12.8710 06.18.2015-12:00:00 12.8107 06.18.2015-13:00:00 12.7605 06.18.2015-14:00:00 12.7254 06.18.2015-15:00:00 12.7103 06.18.2015-16:00:00 12.6751 06.18.2015-17:00:00 12.6550 06.18.2015-18:00:00 12.6500 06.18.2015-19:00:00 12.6350 06.18.2015-20:00:00 12.6350 06.18.2015-21:00:00 12.6350 06.18.2015-22:00:00 12.6400 06.18.2015-23:00:00 12.6450 06.19.2015-00:00:00 12.6500 06.19.2015-01:00:00 12.6500 06.19.2015-02:00:00 12.6500 06.19.2015-03:00:00 12.6500 06.19.2015-04:00:00 12.6450 06.19.2015-05:00:00 12.6450 06.19.2015-06:00:00 12.6400 06.19.2015-07:00:00 12.6400 06.19.2015-08:00:00 12.6450 06.19.2015-09:00:00 12.6350 06.19.2015-10:00:00 12.6299 06.19.2015-11:00:00 12.5847 06.19.2015-12:00:00 12.5596 06.19.2015-13:00:00 12.5395 06.19.2015-14:00:00 12.5195 06.19.2015-15:00:00 12.4944 06.19.2015-16:00:00 12.4843 06.19.2015-17:00:00 12.4642 06.19.2015-18:00:00 12.4542 06.19.2015-19:00:00 12.4391 06.19.2015-20:00:00 12.4441 06.19.2015-21:00:00 12.4542 06.19.2015-22:00:00 12.4592 06.19.2015-23:00:00 12.4542 06.20.2015-00:00:00 12.4542 06.20.2015-01:00:00 12.4542 06.20.2015-02:00:00 12.4542 06.20.2015-03:00:00 12.4391 06.20.2015-04:00:00 12.4341 06.20.2015-05:00:00 12.4291 06.20.2015-06:00:00 12.4240 06.20.2015-07:00:00 12.3989 06.20.2015-08:00:00 12.3738 06.20.2015-09:00:00 12.3638 06.20.2015-10:00:00 12.3437 06.20.2015-11:00:00 12.3236 06.20.2015-12:00:00 12.2985 06.20.2015-13:00:00 12.2483 06.20.2015-14:00:00 12.2181 06.20.2015-15:00:00 12.1880 06.20.2015-16:00:00 12.1730 06.20.2015-17:00:00 12.1629 06.20.2015-18:00:00 12.1328 06.20.2015-19:00:00 12.1278 06.20.2015-20:00:00 12.1328 06.20.2015-21:00:00 12.1328 06.20.2015-22:00:00 12.1278 06.20.2015-23:00:00 12.1278 06.21.2015-00:00:00 12.1278 06.21.2015-01:00:00 12.1278 06.21.2015-02:00:00 12.1278 06.21.2015-03:00:00 12.1278 06.21.2015-04:00:00 12.1278 06.21.2015-05:00:00 12.1227 06.21.2015-06:00:00 12.1127 06.21.2015-07:00:00 12.0876 06.21.2015-08:00:00 12.0725 06.21.2015-09:00:00 12.0625 06.21.2015-10:00:00 12.0474 06.21.2015-11:00:00 12.0223 06.21.2015-12:00:00 11.9721 06.21.2015-13:00:00 11.9520 06.21.2015-14:00:00 11.9369 06.21.2015-15:00:00 11.9068 06.21.2015-16:00:00 11.8716 06.21.2015-17:00:00 11.8616 06.21.2015-18:00:00 11.8465 06.21.2015-19:00:00 11.8415 06.21.2015-20:00:00 11.8465 06.21.2015-21:00:00 11.8465 06.21.2015-22:00:00 11.8465 06.21.2015-23:00:00 11.8365 06.22.2015-00:00:00 11.8264 06.22.2015-01:00:00 11.8264 06.22.2015-02:00:00 11.8214 06.22.2015-03:00:00 11.8164 06.22.2015-04:00:00 11.8114 06.22.2015-05:00:00 11.8114 06.22.2015-06:00:00 11.8064 06.22.2015-07:00:00 11.8013 06.22.2015-08:00:00 11.7913 06.22.2015-09:00:00 11.7712 06.22.2015-10:00:00 11.7561 06.22.2015-11:00:00 11.7210 06.22.2015-12:00:00 11.7059 06.22.2015-13:00:00 11.7009 06.22.2015-14:00:00 11.6909 06.22.2015-15:00:00 11.6758 06.22.2015-16:00:00 11.6507 06.22.2015-17:00:00 11.6256 06.22.2015-18:00:00 11.6055 06.22.2015-19:00:00 11.5954 06.22.2015-20:00:00 11.5904 06.22.2015-21:00:00 11.5854 06.22.2015-22:00:00 11.5854 06.22.2015-23:00:00 11.5804 06.23.2015-00:00:00 11.5804 06.23.2015-01:00:00 11.5804 06.23.2015-02:00:00 11.5703 06.23.2015-03:00:00 11.5653 06.23.2015-04:00:00 11.5603 06.23.2015-05:00:00 11.5553 06.23.2015-06:00:00 11.5452 06.23.2015-07:00:00 11.5402 06.23.2015-08:00:00 11.5302 06.23.2015-09:00:00 11.4799 06.23.2015-10:00:00 11.4398 06.23.2015-11:00:00 11.3996 06.23.2015-12:00:00 11.3695 06.23.2015-13:00:00 11.3494 06.23.2015-14:00:00 11.2941 06.23.2015-15:00:00 11.2640 06.23.2015-16:00:00 11.2439 06.23.2015-17:00:00 11.2088 06.23.2015-18:00:00 11.1836 06.23.2015-19:00:00 11.1686 06.23.2015-20:00:00 11.1636 06.23.2015-21:00:00 11.1686 06.23.2015-22:00:00 11.1686 06.23.2015-23:00:00 11.1636 06.24.2015-00:00:00 11.1686 06.24.2015-01:00:00 11.1686 06.24.2015-02:00:00 11.1585 06.24.2015-03:00:00 11.1485 06.24.2015-04:00:00 11.1385 06.24.2015-05:00:00 11.1284 06.24.2015-06:00:00 11.1083 06.24.2015-07:00:00 11.0732 06.24.2015-08:00:00 11.0681 06.24.2015-09:00:00 11.0280 06.24.2015-10:00:00 11.0079 06.24.2015-11:00:00 10.9577 06.24.2015-12:00:00 10.9024 06.24.2015-13:00:00 10.8823 06.24.2015-14:00:00 10.8321 06.24.2015-15:00:00 10.8070 06.24.2015-16:00:00 10.7869 06.24.2015-17:00:00 10.7618 06.24.2015-18:00:00 10.7518 06.24.2015-19:00:00 10.7467 06.24.2015-20:00:00 10.7417 06.24.2015-21:00:00 10.7417 06.24.2015-22:00:00 10.7367 06.24.2015-23:00:00 10.7317 06.25.2015-00:00:00 10.7317 06.25.2015-01:00:00 10.7317 06.25.2015-02:00:00 10.7267 06.25.2015-03:00:00 10.7267 06.25.2015-04:00:00 10.7216 06.25.2015-05:00:00 10.7116 06.25.2015-06:00:00 10.7016 06.25.2015-07:00:00 10.7016 06.25.2015-08:00:00 10.6764 06.25.2015-09:00:00 10.6564 06.25.2015-10:00:00 10.6212 06.25.2015-11:00:00 10.5911 06.25.2015-12:00:00 10.5710 06.25.2015-13:00:00 10.5409 06.25.2015-14:00:00 10.5258 06.25.2015-15:00:00 10.5107 06.25.2015-16:00:00 10.4906 06.25.2015-17:00:00 10.4705 06.25.2015-18:00:00 10.4404 06.25.2015-19:00:00 10.4254 06.25.2015-20:00:00 10.4304 06.25.2015-21:00:00 10.4354 06.25.2015-22:00:00 10.4304 06.25.2015-23:00:00 10.4254 06.26.2015-00:00:00 10.4153 06.26.2015-01:00:00 10.4153 06.26.2015-02:00:00 10.4153 06.26.2015-03:00:00 10.4103 06.26.2015-04:00:00 10.3902 06.26.2015-05:00:00 10.3802 06.26.2015-06:00:00 10.3601 06.26.2015-07:00:00 10.3249 06.26.2015-08:00:00 10.3048 06.26.2015-09:00:00 10.2948 06.26.2015-10:00:00 10.2647 06.26.2015-11:00:00 10.2295 06.26.2015-12:00:00 10.2195 06.26.2015-13:00:00 10.1793 06.26.2015-14:00:00 10.1642 06.26.2015-15:00:00 10.1441 06.26.2015-16:00:00 10.1040 06.26.2015-17:00:00 10.0939 06.26.2015-18:00:00 10.0738 06.26.2015-19:00:00 10.0588 06.26.2015-20:00:00 10.0638 06.26.2015-21:00:00 10.0588 06.26.2015-22:00:00 10.0537 06.26.2015-23:00:00 10.0437 06.27.2015-00:00:00 10.0437 06.27.2015-01:00:00 10.0336 06.27.2015-02:00:00 10.0136 06.27.2015-03:00:00 10.0035 06.27.2015-04:00:00 9.9985 06.27.2015-05:00:00 9.9734 06.27.2015-06:00:00 9.9483 06.27.2015-07:00:00 9.9181 06.27.2015-08:00:00 9.8880 06.27.2015-09:00:00 9.8529 06.27.2015-10:00:00 9.8428 06.27.2015-11:00:00 9.8328 06.27.2015-12:00:00 9.8077 06.27.2015-13:00:00 9.7976 06.27.2015-14:00:00 9.7876 06.27.2015-15:00:00 9.7625 06.27.2015-16:00:00 9.7424 06.27.2015-17:00:00 9.7374 06.27.2015-18:00:00 9.7022 06.27.2015-19:00:00 9.6821 06.27.2015-20:00:00 9.6821 06.27.2015-21:00:00 9.6721 06.27.2015-22:00:00 9.6671 06.27.2015-23:00:00 9.6721 06.28.2015-00:00:00 9.6520 06.28.2015-01:00:00 9.6419 06.28.2015-02:00:00 9.6168 06.28.2015-03:00:00 9.6018 06.28.2015-04:00:00 9.5967 06.28.2015-05:00:00 9.5867 06.28.2015-06:00:00 9.5767 06.28.2015-07:00:00 9.5616 06.28.2015-08:00:00 9.5465 06.28.2015-09:00:00 9.5315 06.28.2015-10:00:00 9.5064 06.28.2015-11:00:00 9.4913 06.28.2015-12:00:00 9.4662 06.28.2015-13:00:00 9.4511 06.28.2015-14:00:00 9.4411 06.28.2015-15:00:00 9.4310 06.28.2015-16:00:00 9.4059 06.28.2015-17:00:00 9.4009 06.28.2015-18:00:00 9.3858 06.28.2015-19:00:00 9.3708 06.28.2015-20:00:00 9.3507 06.28.2015-21:00:00 9.3507 06.28.2015-22:00:00 9.3507 06.28.2015-23:00:00 9.3507 06.29.2015-00:00:00 9.3356 06.29.2015-01:00:00 9.3406 06.29.2015-02:00:00 9.3406 06.29.2015-03:00:00 9.3607 06.29.2015-04:00:00 9.3808 06.29.2015-05:00:00 9.4109 06.29.2015-06:00:00 9.4160 06.29.2015-07:00:00 9.4210 06.29.2015-08:00:00 9.4461 06.29.2015-09:00:00 9.6972 06.29.2015-10:00:00 10.0236 06.29.2015-11:00:00 10.2898 06.29.2015-12:00:00 10.3952 06.29.2015-13:00:00 10.4404 06.29.2015-14:00:00 10.4354 06.29.2015-15:00:00 10.4254 06.29.2015-16:00:00 10.4103 06.29.2015-17:00:00 10.3952 06.29.2015-18:00:00 10.3751 06.29.2015-19:00:00 10.3701 06.29.2015-20:00:00 10.3802 06.29.2015-21:00:00 10.3952 06.29.2015-22:00:00 10.4002 06.29.2015-23:00:00 10.4053 06.30.2015-00:00:00 10.4053 06.30.2015-01:00:00 10.4053 06.30.2015-02:00:00 10.4053 06.30.2015-03:00:00 10.4053 06.30.2015-04:00:00 10.4002 06.30.2015-05:00:00 10.3952 06.30.2015-06:00:00 10.3952 06.30.2015-07:00:00 10.3701 06.30.2015-08:00:00 10.3550 06.30.2015-09:00:00 10.3550 06.30.2015-10:00:00 10.3450 06.30.2015-11:00:00 10.3350 06.30.2015-12:00:00 10.3098 06.30.2015-13:00:00 10.2998 06.30.2015-14:00:00 10.2797 06.30.2015-15:00:00 10.2647 06.30.2015-16:00:00 10.2546 06.30.2015-17:00:00 10.2395 06.30.2015-18:00:00 10.2195 06.30.2015-19:00:00 10.2094 06.30.2015-20:00:00 10.2094 06.30.2015-21:00:00 10.2094 06.30.2015-22:00:00 10.2044 06.30.2015-23:00:00 10.1994 07.01.2015-00:00:00 10.1994 07.01.2015-01:00:00 10.2144 07.01.2015-02:00:00 10.2195 07.01.2015-03:00:00 10.2144 07.01.2015-04:00:00 10.2144 07.01.2015-05:00:00 10.1893 07.01.2015-06:00:00 10.1743 07.01.2015-07:00:00 10.1491 07.01.2015-08:00:00 10.1140 07.01.2015-09:00:00 10.0738 07.01.2015-10:00:00 10.0437 07.01.2015-11:00:00 10.0236 07.01.2015-12:00:00 9.9985 07.01.2015-13:00:00 9.9684 07.01.2015-14:00:00 9.9684 07.01.2015-15:00:00 9.9583 07.01.2015-16:00:00 9.9382 07.01.2015-17:00:00 9.9131 07.01.2015-18:00:00 9.8981 07.01.2015-19:00:00 9.8830 07.01.2015-20:00:00 9.8679 07.01.2015-21:00:00 9.8629 07.01.2015-22:00:00 9.8529 07.01.2015-23:00:00 9.8478 07.02.2015-00:00:00 9.8428 07.02.2015-01:00:00 9.8478 07.02.2015-02:00:00 9.8428 07.02.2015-03:00:00 9.8428 07.02.2015-04:00:00 9.8328 07.02.2015-05:00:00 9.8227 07.02.2015-06:00:00 9.7976 07.02.2015-07:00:00 9.7675 07.02.2015-08:00:00 9.7374 07.02.2015-09:00:00 9.7273 07.02.2015-10:00:00 9.7173 07.02.2015-11:00:00 9.6972 07.02.2015-12:00:00 9.6871 07.02.2015-13:00:00 9.6671 07.02.2015-14:00:00 9.6671 07.02.2015-15:00:00 9.6671 07.02.2015-16:00:00 9.6570 07.02.2015-17:00:00 9.6219 07.02.2015-18:00:00 9.6068 07.02.2015-19:00:00 9.5867 07.02.2015-20:00:00 9.5867 07.02.2015-21:00:00 9.5767 07.02.2015-22:00:00 9.5616 07.02.2015-23:00:00 9.5566 07.03.2015-00:00:00 9.5515 07.03.2015-01:00:00 9.5415 07.03.2015-02:00:00 9.5365 07.03.2015-03:00:00 9.5315 07.03.2015-04:00:00 9.5264 07.03.2015-05:00:00 9.5013 07.03.2015-06:00:00 9.4863 07.03.2015-07:00:00 9.4712 07.03.2015-08:00:00 9.4511 07.03.2015-09:00:00 9.4210 07.03.2015-10:00:00 9.4009 07.03.2015-11:00:00 9.3909 07.03.2015-12:00:00 9.3808 07.03.2015-13:00:00 9.3607 07.03.2015-14:00:00 9.3457 07.03.2015-15:00:00 9.3356 07.03.2015-16:00:00 9.3306 07.03.2015-17:00:00 9.3155 07.03.2015-18:00:00 9.2954 07.03.2015-19:00:00 9.2753 07.03.2015-20:00:00 9.2753 07.03.2015-21:00:00 9.2653 07.03.2015-22:00:00 9.2502 07.03.2015-23:00:00 9.2553 07.04.2015-00:00:00 9.2603 07.04.2015-01:00:00 9.2603 07.04.2015-02:00:00 9.2603 07.04.2015-03:00:00 9.2502 07.04.2015-04:00:00 9.2502 07.04.2015-05:00:00 9.2251 07.04.2015-06:00:00 9.2151 07.04.2015-07:00:00 9.2000 07.04.2015-08:00:00 9.1850 07.04.2015-09:00:00 9.1799 07.04.2015-10:00:00 9.1799 07.04.2015-11:00:00 9.1649 07.04.2015-12:00:00 9.1197 07.04.2015-13:00:00 9.0996 07.04.2015-14:00:00 9.0745 07.04.2015-15:00:00 9.0544 07.04.2015-16:00:00 9.0494 07.04.2015-17:00:00 9.0343 07.04.2015-18:00:00 9.0293 07.04.2015-19:00:00 9.0243 07.04.2015-20:00:00 9.0243 07.04.2015-21:00:00 9.0142 07.04.2015-22:00:00 9.0042 07.04.2015-23:00:00 8.9991 07.05.2015-00:00:00 8.9991 07.05.2015-01:00:00 8.9991 07.05.2015-02:00:00 8.9991 07.05.2015-03:00:00 8.9891 07.05.2015-04:00:00 8.9841 07.05.2015-05:00:00 8.9740 07.05.2015-06:00:00 8.9690 07.05.2015-07:00:00 8.9489 07.05.2015-08:00:00 8.9238 07.05.2015-09:00:00 8.9188 07.05.2015-10:00:00 8.9088 07.05.2015-11:00:00 8.8937 07.05.2015-12:00:00 8.8987 07.05.2015-13:00:00 8.8786 07.05.2015-14:00:00 8.8786 07.05.2015-15:00:00 8.8836 07.05.2015-16:00:00 8.8686 07.05.2015-17:00:00 8.8686 07.05.2015-18:00:00 8.8585 07.05.2015-19:00:00 8.8384 07.05.2015-20:00:00 8.8334 07.05.2015-21:00:00 8.8234 07.05.2015-22:00:00 8.8184 07.05.2015-23:00:00 8.8184 07.06.2015-00:00:00 8.8184 07.06.2015-01:00:00 8.8083 07.06.2015-02:00:00 8.8083 07.06.2015-03:00:00 8.8083 07.06.2015-04:00:00 8.8133 07.06.2015-05:00:00 8.8033 07.06.2015-06:00:00 8.7983 07.06.2015-07:00:00 8.7882 07.06.2015-08:00:00 8.7732 07.06.2015-09:00:00 8.7380 07.06.2015-10:00:00 8.7129 07.06.2015-11:00:00 8.6928 07.06.2015-12:00:00 8.6928 07.06.2015-13:00:00 8.6878 07.06.2015-14:00:00 8.6828 07.06.2015-15:00:00 8.6577 07.06.2015-16:00:00 8.6526 07.06.2015-17:00:00 8.6275 07.06.2015-18:00:00 8.6125 07.06.2015-19:00:00 8.6024 07.06.2015-20:00:00 8.6024 07.06.2015-21:00:00 8.6024 07.06.2015-22:00:00 8.5974 07.06.2015-23:00:00 8.5974 07.07.2015-00:00:00 8.6074 07.07.2015-01:00:00 8.6074 07.07.2015-02:00:00 8.6074 07.07.2015-03:00:00 8.6074 07.07.2015-04:00:00 8.6074 07.07.2015-05:00:00 8.6074 07.07.2015-06:00:00 8.5974 07.07.2015-07:00:00 8.5874 07.07.2015-08:00:00 8.5723 07.07.2015-09:00:00 8.5572 07.07.2015-10:00:00 8.5271 07.07.2015-11:00:00 8.5170 07.07.2015-12:00:00 8.5070 07.07.2015-13:00:00 8.4919 07.07.2015-14:00:00 8.4769 07.07.2015-15:00:00 8.4467 07.07.2015-16:00:00 8.4417 07.07.2015-17:00:00 8.4317 07.07.2015-18:00:00 8.4267 07.07.2015-19:00:00 8.4066 07.07.2015-20:00:00 8.4116 07.07.2015-21:00:00 8.4166 07.07.2015-22:00:00 8.4166 07.07.2015-23:00:00 8.4116 07.08.2015-00:00:00 8.4116 07.08.2015-01:00:00 8.4116 07.08.2015-02:00:00 8.4066 07.08.2015-03:00:00 8.4066 07.08.2015-04:00:00 8.4116 07.08.2015-05:00:00 8.4015 07.08.2015-06:00:00 8.3915 07.08.2015-07:00:00 8.3764 07.08.2015-08:00:00 8.3614 07.08.2015-09:00:00 8.3463 07.08.2015-10:00:00 8.3363 07.08.2015-11:00:00 8.3061 07.08.2015-12:00:00 8.2760 07.08.2015-13:00:00 8.2559 07.08.2015-14:00:00 8.2459 07.08.2015-15:00:00 8.2358 07.08.2015-16:00:00 8.2308 07.08.2015-17:00:00 8.2157 07.08.2015-18:00:00 8.2057 07.08.2015-19:00:00 8.2007 07.08.2015-20:00:00 8.2057 07.08.2015-21:00:00 8.2007 07.08.2015-22:00:00 8.1957 07.08.2015-23:00:00 8.1906 07.09.2015-00:00:00 8.1856 07.09.2015-01:00:00 8.1756 07.09.2015-02:00:00 8.1655 07.09.2015-03:00:00 8.1605 07.09.2015-04:00:00 8.1555 07.09.2015-05:00:00 8.1505 07.09.2015-06:00:00 8.1404 07.09.2015-07:00:00 8.1304 07.09.2015-08:00:00 8.1203 07.09.2015-09:00:00 8.1153 07.09.2015-10:00:00 8.1053 07.09.2015-11:00:00 8.0902 07.09.2015-12:00:00 8.0701 07.09.2015-13:00:00 8.0701 07.09.2015-14:00:00 8.0601 07.09.2015-15:00:00 8.0299 07.09.2015-16:00:00 8.0299 07.09.2015-17:00:00 8.0199 07.09.2015-18:00:00 7.9998 07.09.2015-19:00:00 8.0048 07.09.2015-20:00:00 8.0048 07.09.2015-21:00:00 7.9998 07.09.2015-22:00:00 7.9998 07.09.2015-23:00:00 8.0048 07.10.2015-00:00:00 8.0048 07.10.2015-01:00:00 8.0048 07.10.2015-02:00:00 8.0048 07.10.2015-03:00:00 8.0048 07.10.2015-04:00:00 8.0048 07.10.2015-05:00:00 8.0048 07.10.2015-06:00:00 7.9948 07.10.2015-07:00:00 7.9898 07.10.2015-08:00:00 7.9797 07.10.2015-09:00:00 7.9697 07.10.2015-10:00:00 7.9496 07.10.2015-11:00:00 7.9194 07.10.2015-12:00:00 7.9194 07.10.2015-13:00:00 7.8994 07.10.2015-14:00:00 7.8793 07.10.2015-15:00:00 7.8692 07.10.2015-16:00:00 7.8542 07.10.2015-17:00:00 7.8291 07.10.2015-18:00:00 7.8090 07.10.2015-19:00:00 7.8140 07.10.2015-20:00:00 7.8190 07.10.2015-21:00:00 7.8190 07.10.2015-22:00:00 7.8190 07.10.2015-23:00:00 7.8240 07.11.2015-00:00:00 7.8291 07.11.2015-01:00:00 7.8391 07.11.2015-02:00:00 7.8391 07.11.2015-03:00:00 7.8391 07.11.2015-04:00:00 7.8391 07.11.2015-05:00:00 7.8391 07.11.2015-06:00:00 7.8391 07.11.2015-07:00:00 7.8391 07.11.2015-08:00:00 7.8341 07.11.2015-09:00:00 7.8140 07.11.2015-10:00:00 7.7839 07.11.2015-11:00:00 7.7638 07.11.2015-12:00:00 7.7537 07.11.2015-13:00:00 7.7437 07.11.2015-14:00:00 7.7387 07.11.2015-15:00:00 7.7186 07.11.2015-16:00:00 7.7085 07.11.2015-17:00:00 7.6784 07.11.2015-18:00:00 7.6734 07.11.2015-19:00:00 7.6583 07.11.2015-20:00:00 7.6684 07.11.2015-21:00:00 7.6684 07.11.2015-22:00:00 7.6684 07.11.2015-23:00:00 7.6684 07.12.2015-00:00:00 7.6734 07.12.2015-01:00:00 7.6784 07.12.2015-02:00:00 7.6784 07.12.2015-03:00:00 7.6784 07.12.2015-04:00:00 7.6834 07.12.2015-05:00:00 7.6834 07.12.2015-06:00:00 7.6884 07.12.2015-07:00:00 7.6834 07.12.2015-08:00:00 7.6784 07.12.2015-09:00:00 7.6684 07.12.2015-10:00:00 7.6684 07.12.2015-11:00:00 7.6633 07.12.2015-12:00:00 7.6633 07.12.2015-13:00:00 7.6533 07.12.2015-14:00:00 7.6432 07.12.2015-15:00:00 7.6382 07.12.2015-16:00:00 7.6282 07.12.2015-17:00:00 7.6282 07.12.2015-18:00:00 7.6232 07.12.2015-19:00:00 7.6232 07.12.2015-20:00:00 7.6232 07.12.2015-21:00:00 7.6232 07.12.2015-22:00:00 7.6232 07.12.2015-23:00:00 7.6282 07.13.2015-00:00:00 7.6332 07.13.2015-01:00:00 7.6332 07.13.2015-02:00:00 7.6332 07.13.2015-03:00:00 7.6332 07.13.2015-04:00:00 7.6382 07.13.2015-05:00:00 7.6382 07.13.2015-06:00:00 7.6382 07.13.2015-07:00:00 7.6382 07.13.2015-08:00:00 7.6282 07.13.2015-09:00:00 7.6181 07.13.2015-10:00:00 7.6081 07.13.2015-11:00:00 7.5981 07.13.2015-12:00:00 7.5880 07.13.2015-13:00:00 7.5780 07.13.2015-14:00:00 7.5579 07.13.2015-15:00:00 7.5478 07.13.2015-16:00:00 7.5378 07.13.2015-17:00:00 7.5328 07.13.2015-18:00:00 7.5328 07.13.2015-19:00:00 7.5227 07.13.2015-20:00:00 7.5227 07.13.2015-21:00:00 7.5177 07.13.2015-22:00:00 7.5227 07.13.2015-23:00:00 7.5177 07.14.2015-00:00:00 7.5177 07.14.2015-01:00:00 7.5227 07.14.2015-02:00:00 7.5277 07.14.2015-03:00:00 7.5277 07.14.2015-04:00:00 7.5277 07.14.2015-05:00:00 7.5277 07.14.2015-06:00:00 7.5227 07.14.2015-07:00:00 7.5127 07.14.2015-08:00:00 7.5077 07.14.2015-09:00:00 7.4976 07.14.2015-10:00:00 7.4876 07.14.2015-11:00:00 7.4775 07.14.2015-12:00:00 7.4625 07.14.2015-13:00:00 7.4474 07.14.2015-14:00:00 7.4374 07.14.2015-15:00:00 7.4173 07.14.2015-16:00:00 7.4122 07.14.2015-17:00:00 7.4072 07.14.2015-18:00:00 7.3972 07.14.2015-19:00:00 7.3922 07.14.2015-20:00:00 7.3922 07.14.2015-21:00:00 7.3922 07.14.2015-22:00:00 7.3922 07.14.2015-23:00:00 7.3972 07.15.2015-00:00:00 7.3972 07.15.2015-01:00:00 7.3922 07.15.2015-02:00:00 7.3922 07.15.2015-03:00:00 7.3972 07.15.2015-04:00:00 7.3972 07.15.2015-05:00:00 7.3972 07.15.2015-06:00:00 7.3972 07.15.2015-07:00:00 7.3972 07.15.2015-08:00:00 7.3972 07.15.2015-09:00:00 7.3871 07.15.2015-10:00:00 7.3871 07.15.2015-11:00:00 7.3871 07.15.2015-12:00:00 7.3721 07.15.2015-13:00:00 7.3470 07.15.2015-14:00:00 7.3369 07.15.2015-15:00:00 7.3269 07.15.2015-16:00:00 7.3168 07.15.2015-17:00:00 7.3168 07.15.2015-18:00:00 7.3068 07.15.2015-19:00:00 7.3018 07.15.2015-20:00:00 7.3018 07.15.2015-21:00:00 7.3068 07.15.2015-22:00:00 7.3068 07.15.2015-23:00:00 7.3068 07.16.2015-00:00:00 7.3068 07.16.2015-01:00:00 7.3068 07.16.2015-02:00:00 7.3068 07.16.2015-03:00:00 7.3068 07.16.2015-04:00:00 7.3068 07.16.2015-05:00:00 7.3068 07.16.2015-06:00:00 7.3068 07.16.2015-07:00:00 7.3068 07.16.2015-08:00:00 7.3068 07.16.2015-09:00:00 7.3068 07.16.2015-10:00:00 7.3018 07.16.2015-11:00:00 7.2817 07.16.2015-12:00:00 7.2767 07.16.2015-13:00:00 7.2767 07.16.2015-14:00:00 7.2616 07.16.2015-15:00:00 7.2465 07.16.2015-16:00:00 7.2465 07.16.2015-17:00:00 7.2415 07.16.2015-18:00:00 7.2315 07.16.2015-19:00:00 7.2264 07.16.2015-20:00:00 7.2114 07.16.2015-21:00:00 7.2114 07.16.2015-22:00:00 7.2114 07.16.2015-23:00:00 7.2114 07.17.2015-00:00:00 7.2063 07.17.2015-01:00:00 7.2063 07.17.2015-02:00:00 7.2063 07.17.2015-03:00:00 7.2013 07.17.2015-04:00:00 7.2013 07.17.2015-05:00:00 7.2013 07.17.2015-06:00:00 7.2013 07.17.2015-07:00:00 7.1963 07.17.2015-08:00:00 7.1963 07.17.2015-09:00:00 7.1863 07.17.2015-10:00:00 7.1762 07.17.2015-11:00:00 7.1762 07.17.2015-12:00:00 7.1561 07.17.2015-13:00:00 7.1310 07.17.2015-14:00:00 7.1310 07.17.2015-15:00:00 7.1160 07.17.2015-16:00:00 7.1160 07.17.2015-17:00:00 7.1059 07.17.2015-18:00:00 7.1009 07.17.2015-19:00:00 7.0959 07.17.2015-20:00:00 7.0959 07.17.2015-21:00:00 7.0908 07.17.2015-22:00:00 7.0908 07.17.2015-23:00:00 7.0908 07.18.2015-00:00:00 7.0908 07.18.2015-01:00:00 7.0908 07.18.2015-02:00:00 7.0858 07.18.2015-03:00:00 7.0808 07.18.2015-04:00:00 7.0758 07.18.2015-05:00:00 7.0708 07.18.2015-06:00:00 7.0657 07.18.2015-07:00:00 7.0657 07.18.2015-08:00:00 7.0557 07.18.2015-09:00:00 7.0406 07.18.2015-10:00:00 7.0256 07.18.2015-11:00:00 7.0105 07.18.2015-12:00:00 7.0055 07.18.2015-13:00:00 7.0005 07.18.2015-14:00:00 7.0005 07.18.2015-15:00:00 6.9954 07.18.2015-16:00:00 6.9954 07.18.2015-17:00:00 6.9954 07.18.2015-18:00:00 6.9954 07.18.2015-19:00:00 6.9954 07.18.2015-20:00:00 6.9854 07.18.2015-21:00:00 6.9854 07.18.2015-22:00:00 6.9854 07.18.2015-23:00:00 6.9854 07.19.2015-00:00:00 6.9804 07.19.2015-01:00:00 6.9753 07.19.2015-02:00:00 6.9703 07.19.2015-03:00:00 6.9703 07.19.2015-04:00:00 6.9703 07.19.2015-05:00:00 6.9653 07.19.2015-06:00:00 6.9653 07.19.2015-07:00:00 6.9553 07.19.2015-08:00:00 6.9502 07.19.2015-09:00:00 6.9301 07.19.2015-10:00:00 6.9101 07.19.2015-11:00:00 6.9050 07.19.2015-12:00:00 6.9000 07.19.2015-13:00:00 6.9000 07.19.2015-14:00:00 6.8950 07.19.2015-15:00:00 6.8900 07.19.2015-16:00:00 6.8900 07.19.2015-17:00:00 6.8799 07.19.2015-18:00:00 6.8799 07.19.2015-19:00:00 6.8699 07.19.2015-20:00:00 6.8699 07.19.2015-21:00:00 6.8649 07.19.2015-22:00:00 6.8598 07.19.2015-23:00:00 6.8598 07.20.2015-00:00:00 6.8598 07.20.2015-01:00:00 6.8598 07.20.2015-02:00:00 6.8649 07.20.2015-03:00:00 6.8649 07.20.2015-04:00:00 6.8649 07.20.2015-05:00:00 6.8649 07.20.2015-06:00:00 6.8649 07.20.2015-07:00:00 6.8649 07.20.2015-08:00:00 6.8598 07.20.2015-09:00:00 6.8548 07.20.2015-10:00:00 6.8548 07.20.2015-11:00:00 6.8398 07.20.2015-12:00:00 6.8297 07.20.2015-13:00:00 6.8146 07.20.2015-14:00:00 6.8146 07.20.2015-15:00:00 6.8096 07.20.2015-16:00:00 6.8096 07.20.2015-17:00:00 6.8046 07.20.2015-18:00:00 6.7996 07.20.2015-19:00:00 6.7996 07.20.2015-20:00:00 6.8046 07.20.2015-21:00:00 6.8046 07.20.2015-22:00:00 6.8046 07.20.2015-23:00:00 6.8046 07.21.2015-00:00:00 6.8046 07.21.2015-01:00:00 6.8046 07.21.2015-02:00:00 6.8046 07.21.2015-03:00:00 6.8046 07.21.2015-04:00:00 6.8046 07.21.2015-05:00:00 6.8046 07.21.2015-06:00:00 6.8046 07.21.2015-07:00:00 6.8096 07.21.2015-08:00:00 6.8096 07.21.2015-09:00:00 6.8046 07.21.2015-10:00:00 6.8046 07.21.2015-11:00:00 6.8046 07.21.2015-12:00:00 6.8046 07.21.2015-13:00:00 6.7996 07.21.2015-14:00:00 6.7946 07.21.2015-15:00:00 6.7946 07.21.2015-16:00:00 6.7946 07.21.2015-17:00:00 6.7895 07.21.2015-18:00:00 6.7895 07.21.2015-19:00:00 6.7795 07.21.2015-20:00:00 6.7795 07.21.2015-21:00:00 6.7795 07.21.2015-22:00:00 6.7795 07.21.2015-23:00:00 6.7795 07.22.2015-00:00:00 6.7845 07.22.2015-01:00:00 6.7845 07.22.2015-02:00:00 6.7845 07.22.2015-03:00:00 6.7895 07.22.2015-04:00:00 6.7946 07.22.2015-05:00:00 6.7996 07.22.2015-06:00:00 6.7996 07.22.2015-07:00:00 6.7996 07.22.2015-08:00:00 6.7946 07.22.2015-09:00:00 6.7895 07.22.2015-10:00:00 6.7845 07.22.2015-11:00:00 6.7845 07.22.2015-12:00:00 6.7694 07.22.2015-13:00:00 6.7644 07.22.2015-14:00:00 6.7494 07.22.2015-15:00:00 6.7343 07.22.2015-16:00:00 6.7293 07.22.2015-17:00:00 6.7192 07.22.2015-18:00:00 6.7192 07.22.2015-19:00:00 6.7142 07.22.2015-20:00:00 6.7142 07.22.2015-21:00:00 6.7142 07.22.2015-22:00:00 6.7142 07.22.2015-23:00:00 6.7142 07.23.2015-00:00:00 6.7142 07.23.2015-01:00:00 6.7142 07.23.2015-02:00:00 6.7142 07.23.2015-03:00:00 6.7142 07.23.2015-04:00:00 6.7142 07.23.2015-05:00:00 6.7142 07.23.2015-06:00:00 6.7092 07.23.2015-07:00:00 6.6991 07.23.2015-08:00:00 6.6991 07.23.2015-09:00:00 6.6941 07.23.2015-10:00:00 6.6891 07.23.2015-11:00:00 6.6740 07.23.2015-12:00:00 6.6640 07.23.2015-13:00:00 6.6539 07.23.2015-14:00:00 6.6489 07.23.2015-15:00:00 6.6288 07.23.2015-16:00:00 6.6188 07.23.2015-17:00:00 6.6188 07.23.2015-18:00:00 6.6138 07.23.2015-19:00:00 6.6138 07.23.2015-20:00:00 6.6188 07.23.2015-21:00:00 6.6188 07.23.2015-22:00:00 6.6138 07.23.2015-23:00:00 6.6138 07.24.2015-00:00:00 6.6138 07.24.2015-01:00:00 6.6188 07.24.2015-02:00:00 6.6188 07.24.2015-03:00:00 6.6138 07.24.2015-04:00:00 6.6188 07.24.2015-05:00:00 6.6188 07.24.2015-06:00:00 6.6238 07.24.2015-07:00:00 6.6188 07.24.2015-08:00:00 6.6188 07.24.2015-09:00:00 6.6188 07.24.2015-10:00:00 6.6188 07.24.2015-11:00:00 6.6037 07.24.2015-12:00:00 6.5987 07.24.2015-13:00:00 6.5887 07.24.2015-14:00:00 6.5836 07.24.2015-15:00:00 6.5736 07.24.2015-16:00:00 6.5736 07.24.2015-17:00:00 6.5636 07.24.2015-18:00:00 6.5636 07.24.2015-19:00:00 6.5686 07.24.2015-20:00:00 6.5786 07.24.2015-21:00:00 6.5786 07.24.2015-22:00:00 6.5786 07.24.2015-23:00:00 6.5786 07.25.2015-00:00:00 6.5786 07.25.2015-01:00:00 6.5786 07.25.2015-02:00:00 6.5786 07.25.2015-03:00:00 6.5786 07.25.2015-04:00:00 6.5887 07.25.2015-05:00:00 6.5987 07.25.2015-06:00:00 6.6138 07.25.2015-07:00:00 6.6389 07.25.2015-08:00:00 6.6489 07.25.2015-09:00:00 6.6439 07.25.2015-10:00:00 6.6439 07.25.2015-11:00:00 6.6439 07.25.2015-12:00:00 6.6489 07.25.2015-13:00:00 6.6590 07.25.2015-14:00:00 6.6991 07.25.2015-15:00:00 6.7042 07.25.2015-16:00:00 6.7042 07.25.2015-17:00:00 6.7092 07.25.2015-18:00:00 6.7192 07.25.2015-19:00:00 6.7343 07.25.2015-20:00:00 6.7644 07.25.2015-21:00:00 6.7644 07.25.2015-22:00:00 6.7845 07.25.2015-23:00:00 6.7996 07.26.2015-00:00:00 6.8146 07.26.2015-01:00:00 6.8247 07.26.2015-02:00:00 6.8498 07.26.2015-03:00:00 6.8598 07.26.2015-04:00:00 6.8548 07.26.2015-05:00:00 6.8699 07.26.2015-06:00:00 6.8849 07.26.2015-07:00:00 6.8950 07.26.2015-08:00:00 6.9050 07.26.2015-09:00:00 6.9151 07.26.2015-10:00:00 6.9251 07.26.2015-11:00:00 6.9301 07.26.2015-12:00:00 6.9553 07.26.2015-13:00:00 6.9653 07.26.2015-14:00:00 6.9703 07.26.2015-15:00:00 6.9753 07.26.2015-16:00:00 6.9753 07.26.2015-17:00:00 6.9753 07.26.2015-18:00:00 6.9904 07.26.2015-19:00:00 6.9904 07.26.2015-20:00:00 7.0055 07.26.2015-21:00:00 7.0105 07.26.2015-22:00:00 7.0205 07.26.2015-23:00:00 7.0306 07.27.2015-00:00:00 7.0456 07.27.2015-01:00:00 7.0507 07.27.2015-02:00:00 7.0557 07.27.2015-03:00:00 7.0557 07.27.2015-04:00:00 7.0557 07.27.2015-05:00:00 7.0808 07.27.2015-06:00:00 7.0858 07.27.2015-07:00:00 7.0959 07.27.2015-08:00:00 7.0908 07.27.2015-09:00:00 7.0858 07.27.2015-10:00:00 7.0858 07.27.2015-11:00:00 7.0908 07.27.2015-12:00:00 7.0858 07.27.2015-13:00:00 7.0758 07.27.2015-14:00:00 7.0657 07.27.2015-15:00:00 7.0557 07.27.2015-16:00:00 7.0456 07.27.2015-17:00:00 7.0507 07.27.2015-18:00:00 7.0456 07.27.2015-19:00:00 7.0456 07.27.2015-20:00:00 7.0507 07.27.2015-21:00:00 7.0507 07.27.2015-22:00:00 7.0507 07.27.2015-23:00:00 7.0557 07.28.2015-00:00:00 7.0557 07.28.2015-01:00:00 7.0708 07.28.2015-02:00:00 7.0758 07.28.2015-03:00:00 7.0808 07.28.2015-04:00:00 7.0758 07.28.2015-05:00:00 7.0708 07.28.2015-06:00:00 7.0607 07.28.2015-07:00:00 7.0507 07.28.2015-08:00:00 7.0406 07.28.2015-09:00:00 7.0406 07.28.2015-10:00:00 7.0256 07.28.2015-11:00:00 7.0205 07.28.2015-12:00:00 7.0205 07.28.2015-13:00:00 7.0155 07.28.2015-14:00:00 7.0055 07.28.2015-15:00:00 7.0005 07.28.2015-16:00:00 7.0005 07.28.2015-17:00:00 6.9954 07.28.2015-18:00:00 6.9854 07.28.2015-19:00:00 6.9854 07.28.2015-20:00:00 6.9904 07.28.2015-21:00:00 6.9854 07.28.2015-22:00:00 6.9854 07.28.2015-23:00:00 6.9854 07.29.2015-00:00:00 6.9804 07.29.2015-01:00:00 6.9753 07.29.2015-02:00:00 6.9753 07.29.2015-03:00:00 6.9804 07.29.2015-04:00:00 6.9854 07.29.2015-05:00:00 6.9703 07.29.2015-06:00:00 6.9703 07.29.2015-07:00:00 6.9703 07.29.2015-08:00:00 6.9653 07.29.2015-09:00:00 6.9603 07.29.2015-10:00:00 6.9553 07.29.2015-11:00:00 6.9402 07.29.2015-12:00:00 6.9352 07.29.2015-13:00:00 6.9251 07.29.2015-14:00:00 6.9101 07.29.2015-15:00:00 6.9050 07.29.2015-16:00:00 6.8950 07.29.2015-17:00:00 6.8849 07.29.2015-18:00:00 6.8849 07.29.2015-19:00:00 6.8849 07.29.2015-20:00:00 6.8900 07.29.2015-21:00:00 6.8900 07.29.2015-22:00:00 6.8849 07.29.2015-23:00:00 6.8799 07.30.2015-00:00:00 6.8849 07.30.2015-01:00:00 6.8849 07.30.2015-02:00:00 6.8849 07.30.2015-03:00:00 6.8849 07.30.2015-04:00:00 6.8799 07.30.2015-05:00:00 6.8699 07.30.2015-06:00:00 6.8649 07.30.2015-07:00:00 6.8649 07.30.2015-08:00:00 6.8598 07.30.2015-09:00:00 6.8598 07.30.2015-10:00:00 6.8448 07.30.2015-11:00:00 6.8398 07.30.2015-12:00:00 6.8347 07.30.2015-13:00:00 6.8347 07.30.2015-14:00:00 6.8347 07.30.2015-15:00:00 6.8347 07.30.2015-16:00:00 6.8297 07.30.2015-17:00:00 6.8146 07.30.2015-18:00:00 6.8096 07.30.2015-19:00:00 6.8046 07.30.2015-20:00:00 6.8046 07.30.2015-21:00:00 6.8046 07.30.2015-22:00:00 6.8046 07.30.2015-23:00:00 6.8046 07.31.2015-00:00:00 6.8046 07.31.2015-01:00:00 6.7996 07.31.2015-02:00:00 6.7996 07.31.2015-03:00:00 6.7996 07.31.2015-04:00:00 6.8046 07.31.2015-05:00:00 6.7996 07.31.2015-06:00:00 6.7996 07.31.2015-07:00:00 6.7795 07.31.2015-08:00:00 6.7694 07.31.2015-09:00:00 6.7544 07.31.2015-10:00:00 6.7443 07.31.2015-11:00:00 6.7343 07.31.2015-12:00:00 6.7142 07.31.2015-13:00:00 6.7042 07.31.2015-14:00:00 6.7092 07.31.2015-15:00:00 6.7042 07.31.2015-16:00:00 6.7092 07.31.2015-17:00:00 6.7042 07.31.2015-18:00:00 6.7042 07.31.2015-19:00:00 6.6941 07.31.2015-20:00:00 6.6991 07.31.2015-21:00:00 6.6991 07.31.2015-22:00:00 6.6841 07.31.2015-23:00:00 6.6791 08.01.2015-00:00:00 6.6740 08.01.2015-01:00:00 6.6690 08.01.2015-02:00:00 6.6690 08.01.2015-03:00:00 6.6590 08.01.2015-04:00:00 6.6640 08.01.2015-05:00:00 6.6590 08.01.2015-06:00:00 6.6539 08.01.2015-07:00:00 6.6439 08.01.2015-08:00:00 6.6339 08.01.2015-09:00:00 6.6288 08.01.2015-10:00:00 6.6138 08.01.2015-11:00:00 6.5937 08.01.2015-12:00:00 6.5887 08.01.2015-13:00:00 6.5736 08.01.2015-14:00:00 6.5686 08.01.2015-15:00:00 6.5636 08.01.2015-16:00:00 6.5585 08.01.2015-17:00:00 6.5585 08.01.2015-18:00:00 6.5535 08.01.2015-19:00:00 6.5535 08.01.2015-20:00:00 6.5535 08.01.2015-21:00:00 6.5485 08.01.2015-22:00:00 6.5435 08.01.2015-23:00:00 6.5435 08.02.2015-00:00:00 6.5384 08.02.2015-01:00:00 6.5384 08.02.2015-02:00:00 6.5384 08.02.2015-03:00:00 6.5384 08.02.2015-04:00:00 6.5384 08.02.2015-05:00:00 6.5384 08.02.2015-06:00:00 6.5384 08.02.2015-07:00:00 6.5334 08.02.2015-08:00:00 6.5334 08.02.2015-09:00:00 6.5284 08.02.2015-10:00:00 6.5234 08.02.2015-11:00:00 6.5083 08.02.2015-12:00:00 6.5033 08.02.2015-13:00:00 6.4983 08.02.2015-14:00:00 6.4882 08.02.2015-15:00:00 6.4882 08.02.2015-16:00:00 6.4782 08.02.2015-17:00:00 6.4782 08.02.2015-18:00:00 6.4732 08.02.2015-19:00:00 6.4631 08.02.2015-20:00:00 6.4631 08.02.2015-21:00:00 6.4631 08.02.2015-22:00:00 6.4581 08.02.2015-23:00:00 6.4531 08.03.2015-00:00:00 6.4531 08.03.2015-01:00:00 6.4531 08.03.2015-02:00:00 6.4531 08.03.2015-03:00:00 6.4531 08.03.2015-04:00:00 6.4531 08.03.2015-05:00:00 6.4581 08.03.2015-06:00:00 6.4531 08.03.2015-07:00:00 6.4581 08.03.2015-08:00:00 6.4581 08.03.2015-09:00:00 6.4581 08.03.2015-10:00:00 6.4531 08.03.2015-11:00:00 6.4430 08.03.2015-12:00:00 6.4380 08.03.2015-13:00:00 6.4330 08.03.2015-14:00:00 6.4280 08.03.2015-15:00:00 6.4229 08.03.2015-16:00:00 6.4129 08.03.2015-17:00:00 6.4029 08.03.2015-18:00:00 6.3978 08.03.2015-19:00:00 6.3928 08.03.2015-20:00:00 6.3928 08.03.2015-21:00:00 6.3928 08.03.2015-22:00:00 6.3928 08.03.2015-23:00:00 6.3928 08.04.2015-00:00:00 6.3928 08.04.2015-01:00:00 6.3978 08.04.2015-02:00:00 6.4029 08.04.2015-03:00:00 6.4029 08.04.2015-04:00:00 6.4029 08.04.2015-05:00:00 6.4029 08.04.2015-06:00:00 6.3978 08.04.2015-07:00:00 6.3978 08.04.2015-08:00:00 6.3978 08.04.2015-09:00:00 6.3928 08.04.2015-10:00:00 6.3878 08.04.2015-11:00:00 6.3828 08.04.2015-12:00:00 6.3777 08.04.2015-13:00:00 6.3677 08.04.2015-14:00:00 6.3627 08.04.2015-15:00:00 6.3526 08.04.2015-16:00:00 6.3476 08.04.2015-17:00:00 6.3426 08.04.2015-18:00:00 6.3426 08.04.2015-19:00:00 6.3426 08.04.2015-20:00:00 6.3426 08.04.2015-21:00:00 6.3426 08.04.2015-22:00:00 6.3426 08.04.2015-23:00:00 6.3426 08.05.2015-00:00:00 6.3426 08.05.2015-01:00:00 6.3426 08.05.2015-02:00:00 6.3426 08.05.2015-03:00:00 6.3426 08.05.2015-04:00:00 6.3476 08.05.2015-05:00:00 6.3476 08.05.2015-06:00:00 6.3426 08.05.2015-07:00:00 6.3426 08.05.2015-08:00:00 6.3426 08.05.2015-09:00:00 6.3426 08.05.2015-10:00:00 6.3426 08.05.2015-11:00:00 6.3426 08.05.2015-12:00:00 6.3426 08.05.2015-13:00:00 6.3325 08.05.2015-14:00:00 6.3325 08.05.2015-15:00:00 6.3225 08.05.2015-16:00:00 6.3175 08.05.2015-17:00:00 6.3175 08.05.2015-18:00:00 6.3175 08.05.2015-19:00:00 6.3125 08.05.2015-20:00:00 6.3125 08.05.2015-21:00:00 6.3125 08.05.2015-22:00:00 6.3125 08.05.2015-23:00:00 6.3125 08.06.2015-00:00:00 6.3125 08.06.2015-01:00:00 6.3125 08.06.2015-02:00:00 6.3175 08.06.2015-03:00:00 6.3175 08.06.2015-04:00:00 6.3175 08.06.2015-05:00:00 6.3175 08.06.2015-06:00:00 6.3125 08.06.2015-07:00:00 6.3125 08.06.2015-08:00:00 6.3125 08.06.2015-09:00:00 6.3074 08.06.2015-10:00:00 6.3074 08.06.2015-11:00:00 6.3024 08.06.2015-12:00:00 6.3024 08.06.2015-13:00:00 6.2924 08.06.2015-14:00:00 6.2873 08.06.2015-15:00:00 6.2873 08.06.2015-16:00:00 6.2773 08.06.2015-17:00:00 6.2723 08.06.2015-18:00:00 6.2622 08.06.2015-19:00:00 6.2622 08.06.2015-20:00:00 6.2622 08.06.2015-21:00:00 6.2622 08.06.2015-22:00:00 6.2622 08.06.2015-23:00:00 6.2622 08.07.2015-00:00:00 6.2622 08.07.2015-01:00:00 6.2622 08.07.2015-02:00:00 6.2522 08.07.2015-03:00:00 6.2522 08.07.2015-04:00:00 6.2522 08.07.2015-05:00:00 6.2522 08.07.2015-06:00:00 6.2472 08.07.2015-07:00:00 6.2371 08.07.2015-08:00:00 6.2371 08.07.2015-09:00:00 6.2271 08.07.2015-10:00:00 6.1970 08.07.2015-11:00:00 6.1919 08.07.2015-12:00:00 6.1919 08.07.2015-13:00:00 6.1769 08.07.2015-14:00:00 6.1718 08.07.2015-15:00:00 6.1668 08.07.2015-16:00:00 6.1668 08.07.2015-17:00:00 6.1668 08.07.2015-18:00:00 6.1618 08.07.2015-19:00:00 6.1568 08.07.2015-20:00:00 6.1568 08.07.2015-21:00:00 6.1568 08.07.2015-22:00:00 6.1518 08.07.2015-23:00:00 6.1518 08.08.2015-00:00:00 6.1518 08.08.2015-01:00:00 6.1518 08.08.2015-02:00:00 6.1518 08.08.2015-03:00:00 6.1518 08.08.2015-04:00:00 6.1618 08.08.2015-05:00:00 6.1568 08.08.2015-06:00:00 6.1568 08.08.2015-07:00:00 6.1568 08.08.2015-08:00:00 6.1568 08.08.2015-09:00:00 6.1467 08.08.2015-10:00:00 6.1417 08.08.2015-11:00:00 6.1417 08.08.2015-12:00:00 6.1367 08.08.2015-13:00:00 6.1166 08.08.2015-14:00:00 6.1116 08.08.2015-15:00:00 6.1066 08.08.2015-16:00:00 6.1015 08.08.2015-17:00:00 6.0965 08.08.2015-18:00:00 6.0915 08.08.2015-19:00:00 6.0915 08.08.2015-20:00:00 6.0915 08.08.2015-21:00:00 6.0915 08.08.2015-22:00:00 6.0915 08.08.2015-23:00:00 6.0965 08.09.2015-00:00:00 6.0965 08.09.2015-01:00:00 6.0965 08.09.2015-02:00:00 6.1015 08.09.2015-03:00:00 6.1015 08.09.2015-04:00:00 6.1015 08.09.2015-05:00:00 6.1015 08.09.2015-06:00:00 6.1015 08.09.2015-07:00:00 6.1066 08.09.2015-08:00:00 6.1066 08.09.2015-09:00:00 6.1015 08.09.2015-10:00:00 6.0965 08.09.2015-11:00:00 6.0965 08.09.2015-12:00:00 6.0815 08.09.2015-13:00:00 6.0714 08.09.2015-14:00:00 6.0563 08.09.2015-15:00:00 6.0513 08.09.2015-16:00:00 6.0513 08.09.2015-17:00:00 6.0513 08.09.2015-18:00:00 6.0513 08.09.2015-19:00:00 6.0513 08.09.2015-20:00:00 6.0513 08.09.2015-21:00:00 6.0463 08.09.2015-22:00:00 6.0413 08.09.2015-23:00:00 6.0413 08.10.2015-00:00:00 6.0413 08.10.2015-01:00:00 6.0413 08.10.2015-02:00:00 6.0413 08.10.2015-03:00:00 6.0413 08.10.2015-04:00:00 6.0363 08.10.2015-05:00:00 6.0413 08.10.2015-06:00:00 6.0363 08.10.2015-07:00:00 6.0363 08.10.2015-08:00:00 6.0363 08.10.2015-09:00:00 6.0262 08.10.2015-10:00:00 6.0212 08.10.2015-11:00:00 6.0162 08.10.2015-12:00:00 6.0011 08.10.2015-13:00:00 5.9961 08.10.2015-14:00:00 5.9860 08.10.2015-15:00:00 5.9710 08.10.2015-16:00:00 5.9660 08.10.2015-17:00:00 5.9660 08.10.2015-18:00:00 5.9509 08.10.2015-19:00:00 5.9509 08.10.2015-20:00:00 5.9559 08.10.2015-21:00:00 5.9559 08.10.2015-22:00:00 5.9559 08.10.2015-23:00:00 5.9559 08.11.2015-00:00:00 5.9559 08.11.2015-01:00:00 5.9559 08.11.2015-02:00:00 5.9559 08.11.2015-03:00:00 5.9609 08.11.2015-04:00:00 5.9609 08.11.2015-05:00:00 5.9660 08.11.2015-06:00:00 5.9609 08.11.2015-07:00:00 5.9559 08.11.2015-08:00:00 5.9509 08.11.2015-09:00:00 5.9509 08.11.2015-10:00:00 5.9408 08.11.2015-11:00:00 5.9308 08.11.2015-12:00:00 5.9258 08.11.2015-13:00:00 5.9258 08.11.2015-14:00:00 5.9107 08.11.2015-15:00:00 5.9057 08.11.2015-16:00:00 5.9007 08.11.2015-17:00:00 5.8956 08.11.2015-18:00:00 5.8956 08.11.2015-19:00:00 5.8956 08.11.2015-20:00:00 5.8956 08.11.2015-21:00:00 5.8956 08.11.2015-22:00:00 5.8956 08.11.2015-23:00:00 5.8956 08.12.2015-00:00:00 5.8956 08.12.2015-01:00:00 5.8956 08.12.2015-02:00:00 5.9007 08.12.2015-03:00:00 5.9007 08.12.2015-04:00:00 5.8906 08.12.2015-05:00:00 5.8956 08.12.2015-06:00:00 5.8906 08.12.2015-07:00:00 5.8906 08.12.2015-08:00:00 5.8906 08.12.2015-09:00:00 5.8806 08.12.2015-10:00:00 5.8806 08.12.2015-11:00:00 5.8806 08.12.2015-12:00:00 5.8756 08.12.2015-13:00:00 5.8756 08.12.2015-14:00:00 5.8756 08.12.2015-15:00:00 5.8756 08.12.2015-16:00:00 5.8756 08.12.2015-17:00:00 5.8756 08.12.2015-18:00:00 5.8756 08.12.2015-19:00:00 5.8756 08.12.2015-20:00:00 5.8756 08.12.2015-21:00:00 5.8705 08.12.2015-22:00:00 5.8705 08.12.2015-23:00:00 5.8705 08.13.2015-00:00:00 5.8705 08.13.2015-01:00:00 5.8705 08.13.2015-02:00:00 5.8705 08.13.2015-03:00:00 5.8655 08.13.2015-04:00:00 5.8605 08.13.2015-05:00:00 5.8605 08.13.2015-06:00:00 5.8605 08.13.2015-07:00:00 5.8555 08.13.2015-08:00:00 5.8555 08.13.2015-09:00:00 5.8504 08.13.2015-10:00:00 5.8454 08.13.2015-11:00:00 5.8404 08.13.2015-12:00:00 5.8253 08.13.2015-13:00:00 5.8253 08.13.2015-14:00:00 5.8153 08.13.2015-15:00:00 5.8103 08.13.2015-16:00:00 5.8103 08.13.2015-17:00:00 5.8103 08.13.2015-18:00:00 5.7952 08.13.2015-19:00:00 5.7902 08.13.2015-20:00:00 5.7952 08.13.2015-21:00:00 5.7952 08.13.2015-22:00:00 5.7952 08.13.2015-23:00:00 5.7952 08.14.2015-00:00:00 5.8002 08.14.2015-01:00:00 5.8002 08.14.2015-02:00:00 5.8002 08.14.2015-03:00:00 5.8002 08.14.2015-04:00:00 5.8053 08.14.2015-05:00:00 5.8103 08.14.2015-06:00:00 5.8103 08.14.2015-07:00:00 5.8103 08.14.2015-08:00:00 5.8103 08.14.2015-09:00:00 5.8103 08.14.2015-10:00:00 5.8103 08.14.2015-11:00:00 5.8203 08.14.2015-12:00:00 5.8253 08.14.2015-13:00:00 5.8253 08.14.2015-14:00:00 5.8253 08.14.2015-15:00:00 5.8203 08.14.2015-16:00:00 5.8203 08.14.2015-17:00:00 5.8203 08.14.2015-18:00:00 5.8253 08.14.2015-19:00:00 5.8304 08.14.2015-20:00:00 5.8555 08.14.2015-21:00:00 5.9459 08.14.2015-22:00:00 6.0111 08.14.2015-23:00:00 6.0162 08.15.2015-00:00:00 6.0262 08.15.2015-01:00:00 6.0363 08.15.2015-02:00:00 6.0413 08.15.2015-03:00:00 6.0513 08.15.2015-04:00:00 6.0513 08.15.2015-05:00:00 6.0563 08.15.2015-06:00:00 6.0614 08.15.2015-07:00:00 6.0664 08.15.2015-08:00:00 6.0664 08.15.2015-09:00:00 6.0664 08.15.2015-10:00:00 6.0614 08.15.2015-11:00:00 6.0614 08.15.2015-12:00:00 6.0614 08.15.2015-13:00:00 6.0363 08.15.2015-14:00:00 6.0363 08.15.2015-15:00:00 6.0363 08.15.2015-16:00:00 6.0262 08.15.2015-17:00:00 6.0262 08.15.2015-18:00:00 6.0262 08.15.2015-19:00:00 6.0212 08.15.2015-20:00:00 6.0212 08.15.2015-21:00:00 6.0212 08.15.2015-22:00:00 6.0212 08.15.2015-23:00:00 6.0212 08.16.2015-00:00:00 6.0262 08.16.2015-01:00:00 6.0262 08.16.2015-02:00:00 6.0262 08.16.2015-03:00:00 6.0262 08.16.2015-04:00:00 6.0262 08.16.2015-05:00:00 6.0262 08.16.2015-06:00:00 6.0162 08.16.2015-07:00:00 6.0162 08.16.2015-08:00:00 6.0162 08.16.2015-09:00:00 6.0162 08.16.2015-10:00:00 6.0111 08.16.2015-11:00:00 5.9961 08.16.2015-12:00:00 5.9911 08.16.2015-13:00:00 5.9911 08.16.2015-14:00:00 5.9911 08.16.2015-15:00:00 5.9810 08.16.2015-16:00:00 5.9710 08.16.2015-17:00:00 5.9609 08.16.2015-18:00:00 5.9559 08.16.2015-19:00:00 5.9559 08.16.2015-20:00:00 5.9559 08.16.2015-21:00:00 5.9559 08.16.2015-22:00:00 5.9609 08.16.2015-23:00:00 5.9609 08.17.2015-00:00:00 5.9609 08.17.2015-01:00:00 5.9609 08.17.2015-02:00:00 5.9609 08.17.2015-03:00:00 5.9609 08.17.2015-04:00:00 5.9609 08.17.2015-05:00:00 5.9609 08.17.2015-06:00:00 5.9559 08.17.2015-07:00:00 5.9559 08.17.2015-08:00:00 5.9459 08.17.2015-09:00:00 5.9459 08.17.2015-10:00:00 5.9459 08.17.2015-11:00:00 5.9408 08.17.2015-12:00:00 5.9358 08.17.2015-13:00:00 5.9258 08.17.2015-14:00:00 5.9208 08.17.2015-15:00:00 5.9107 08.17.2015-16:00:00 5.9057 08.17.2015-17:00:00 5.8956 08.17.2015-18:00:00 5.8906 08.17.2015-19:00:00 5.8906 08.17.2015-20:00:00 5.8806 08.17.2015-21:00:00 5.8806 08.17.2015-22:00:00 5.8806 08.17.2015-23:00:00 5.8756 08.18.2015-00:00:00 5.8756 08.18.2015-01:00:00 5.8756 08.18.2015-02:00:00 5.8756 08.18.2015-03:00:00 5.8756 08.18.2015-04:00:00 5.8756 08.18.2015-05:00:00 5.8756 08.18.2015-06:00:00 5.8756 08.18.2015-07:00:00 5.8756 08.18.2015-08:00:00 5.8705 08.18.2015-09:00:00 5.8655 08.18.2015-10:00:00 5.8605 08.18.2015-11:00:00 5.8555 08.18.2015-12:00:00 5.8504 08.18.2015-13:00:00 5.8454 08.18.2015-14:00:00 5.8404 08.18.2015-15:00:00 5.8454 08.18.2015-16:00:00 5.8504 08.18.2015-17:00:00 5.8454 08.18.2015-18:00:00 5.8454 08.18.2015-19:00:00 5.8454 08.18.2015-20:00:00 5.8454 08.18.2015-21:00:00 5.8454 08.18.2015-22:00:00 5.8404 08.18.2015-23:00:00 5.8404 08.19.2015-00:00:00 5.8404 08.19.2015-01:00:00 5.8404 08.19.2015-02:00:00 5.8404 08.19.2015-03:00:00 5.8354 08.19.2015-04:00:00 5.8304 08.19.2015-05:00:00 5.8304 08.19.2015-06:00:00 5.8203 08.19.2015-07:00:00 5.8153 08.19.2015-08:00:00 5.8053 08.19.2015-09:00:00 5.7902 08.19.2015-10:00:00 5.7852 08.19.2015-11:00:00 5.7852 08.19.2015-12:00:00 5.7801 08.19.2015-13:00:00 5.7751 08.19.2015-14:00:00 5.7751 08.19.2015-15:00:00 5.7751 08.19.2015-16:00:00 5.7701 08.19.2015-17:00:00 5.7701 08.19.2015-18:00:00 5.7651 08.19.2015-19:00:00 5.7651 08.19.2015-20:00:00 5.7651 08.19.2015-21:00:00 5.7701 08.19.2015-22:00:00 5.7701 08.19.2015-23:00:00 5.7751 08.20.2015-00:00:00 5.7751 08.20.2015-01:00:00 5.7751 08.20.2015-02:00:00 5.7751 08.20.2015-03:00:00 5.7751 08.20.2015-04:00:00 5.7751 08.20.2015-05:00:00 5.7751 08.20.2015-06:00:00 5.7751 08.20.2015-07:00:00 5.7751 08.20.2015-08:00:00 5.7751 08.20.2015-09:00:00 5.7751 08.20.2015-10:00:00 5.7751 08.20.2015-11:00:00 5.7701 08.20.2015-12:00:00 5.7651 08.20.2015-13:00:00 5.7651 08.20.2015-14:00:00 5.7550 08.20.2015-15:00:00 5.7349 08.20.2015-16:00:00 5.7299 08.20.2015-17:00:00 5.7149 08.20.2015-18:00:00 5.7149 08.20.2015-19:00:00 5.7199 08.20.2015-20:00:00 5.7249 08.20.2015-21:00:00 5.7249 08.20.2015-22:00:00 5.7199 08.20.2015-23:00:00 5.7199 08.21.2015-00:00:00 5.7249 08.21.2015-01:00:00 5.7199 08.21.2015-02:00:00 5.7199 08.21.2015-03:00:00 5.7199 08.21.2015-04:00:00 5.7199 08.21.2015-05:00:00 5.7199 08.21.2015-06:00:00 5.7199 08.21.2015-07:00:00 5.7249 08.21.2015-08:00:00 5.7249 08.21.2015-09:00:00 5.7249 08.21.2015-10:00:00 5.7249 08.21.2015-11:00:00 5.7199 08.21.2015-12:00:00 5.7098 08.21.2015-13:00:00 5.7048 08.21.2015-14:00:00 5.6898 08.21.2015-15:00:00 5.6847 08.21.2015-16:00:00 5.6797 08.21.2015-17:00:00 5.6747 08.21.2015-18:00:00 5.6747 08.21.2015-19:00:00 5.6747 08.21.2015-20:00:00 5.6747 08.21.2015-21:00:00 5.6747 08.21.2015-22:00:00 5.6747 08.21.2015-23:00:00 5.6747 08.22.2015-00:00:00 5.6747 08.22.2015-01:00:00 5.6747 08.22.2015-02:00:00 5.6747 08.22.2015-03:00:00 5.6747 08.22.2015-04:00:00 5.6697 08.22.2015-05:00:00 5.6697 08.22.2015-06:00:00 5.6697 08.22.2015-07:00:00 5.6646 08.22.2015-08:00:00 5.6646 08.22.2015-09:00:00 5.6596 08.22.2015-10:00:00 5.6546 08.22.2015-11:00:00 5.6446 08.22.2015-12:00:00 5.6345 08.22.2015-13:00:00 5.6295 08.22.2015-14:00:00 5.6194 08.22.2015-15:00:00 5.6194 08.22.2015-16:00:00 5.6144 08.22.2015-17:00:00 5.6094 08.22.2015-18:00:00 5.5994 08.22.2015-19:00:00 5.5994 08.22.2015-20:00:00 5.5994 08.22.2015-21:00:00 5.5994 08.22.2015-22:00:00 5.5994 08.22.2015-23:00:00 5.5943 08.23.2015-00:00:00 5.5893 08.23.2015-01:00:00 5.5893 08.23.2015-02:00:00 5.5893 08.23.2015-03:00:00 5.5893 08.23.2015-04:00:00 5.5893 08.23.2015-05:00:00 5.5893 08.23.2015-06:00:00 5.5843 08.23.2015-07:00:00 5.5843 08.23.2015-08:00:00 5.5843 08.23.2015-09:00:00 5.5843 08.23.2015-10:00:00 5.5742 08.23.2015-11:00:00 5.5692 08.23.2015-12:00:00 5.5642 08.23.2015-13:00:00 5.5491 08.23.2015-14:00:00 5.5441 08.23.2015-15:00:00 5.5441 08.23.2015-16:00:00 5.5441 08.23.2015-17:00:00 5.5341 08.23.2015-18:00:00 5.5341 08.23.2015-19:00:00 5.5341 08.23.2015-20:00:00 5.5341 08.23.2015-21:00:00 5.5291 08.23.2015-22:00:00 5.5291 08.23.2015-23:00:00 5.5291 08.24.2015-00:00:00 5.5291 08.24.2015-01:00:00 5.5291 08.24.2015-02:00:00 5.5341 08.24.2015-03:00:00 5.5291 08.24.2015-04:00:00 5.5240 08.24.2015-05:00:00 5.5240 08.24.2015-06:00:00 5.5240 08.24.2015-07:00:00 5.5190 08.24.2015-08:00:00 5.5190 08.24.2015-09:00:00 5.5190 08.24.2015-10:00:00 5.5190 08.24.2015-11:00:00 5.5039 08.24.2015-12:00:00 5.4989 08.24.2015-13:00:00 5.4939 08.24.2015-14:00:00 5.4889 08.24.2015-15:00:00 5.4889 08.24.2015-16:00:00 5.4839 08.24.2015-17:00:00 5.4839 08.24.2015-18:00:00 5.4839 08.24.2015-19:00:00 5.4839 08.24.2015-20:00:00 5.4839 08.24.2015-21:00:00 5.4839 08.24.2015-22:00:00 5.4889 08.24.2015-23:00:00 5.4889 08.25.2015-00:00:00 5.4889 08.25.2015-01:00:00 5.4889 08.25.2015-02:00:00 5.4889 08.25.2015-03:00:00 5.4889 08.25.2015-04:00:00 5.4939 08.25.2015-05:00:00 5.4889 08.25.2015-06:00:00 5.4889 08.25.2015-07:00:00 5.4889 08.25.2015-08:00:00 5.4889 08.25.2015-09:00:00 5.4788 08.25.2015-10:00:00 5.4688 08.25.2015-11:00:00 5.4487 08.25.2015-12:00:00 5.4387 08.25.2015-13:00:00 5.4336 08.25.2015-14:00:00 5.4336 08.25.2015-15:00:00 5.4336 08.25.2015-16:00:00 5.4286 08.25.2015-17:00:00 5.4286 08.25.2015-18:00:00 5.4186 08.25.2015-19:00:00 5.4186 08.25.2015-20:00:00 5.4186 08.25.2015-21:00:00 5.4186 08.25.2015-22:00:00 5.4186 08.25.2015-23:00:00 5.4186 08.26.2015-00:00:00 5.4186 08.26.2015-01:00:00 5.4186 08.26.2015-02:00:00 5.4186 08.26.2015-03:00:00 5.4186 08.26.2015-04:00:00 5.4186 08.26.2015-05:00:00 5.4186 08.26.2015-06:00:00 5.4186 08.26.2015-07:00:00 5.4186 08.26.2015-08:00:00 5.4186 08.26.2015-09:00:00 5.4135 08.26.2015-10:00:00 5.4085 08.26.2015-11:00:00 5.4085 08.26.2015-12:00:00 5.3985 08.26.2015-13:00:00 5.3884 08.26.2015-14:00:00 5.3884 08.26.2015-15:00:00 5.3884 08.26.2015-16:00:00 5.3884 08.26.2015-17:00:00 5.3834 08.26.2015-18:00:00 5.3834 08.26.2015-19:00:00 5.3784 08.26.2015-20:00:00 5.3784 08.26.2015-21:00:00 5.3784 08.26.2015-22:00:00 5.3784 08.26.2015-23:00:00 5.3784 08.27.2015-00:00:00 5.3784 08.27.2015-01:00:00 5.3784 08.27.2015-02:00:00 5.3784 08.27.2015-03:00:00 5.3784 08.27.2015-04:00:00 5.3784 08.27.2015-05:00:00 5.3784 08.27.2015-06:00:00 5.3784 08.27.2015-07:00:00 5.3734 08.27.2015-08:00:00 5.3734 08.27.2015-09:00:00 5.3734 08.27.2015-10:00:00 5.3734 08.27.2015-11:00:00 5.3684 08.27.2015-12:00:00 5.3583 08.27.2015-13:00:00 5.3483 08.27.2015-14:00:00 5.3432 08.27.2015-15:00:00 5.3382 08.27.2015-16:00:00 5.3332 08.27.2015-17:00:00 5.3232 08.27.2015-18:00:00 5.3232 08.27.2015-19:00:00 5.3232 08.27.2015-20:00:00 5.3232 08.27.2015-21:00:00 5.3181 08.27.2015-22:00:00 5.3232 08.27.2015-23:00:00 5.3232 08.28.2015-00:00:00 5.3232 08.28.2015-01:00:00 5.3282 08.28.2015-02:00:00 5.3282 08.28.2015-03:00:00 5.3282 08.28.2015-04:00:00 5.3282 08.28.2015-05:00:00 5.3282 08.28.2015-06:00:00 5.3282 08.28.2015-07:00:00 5.3282 08.28.2015-08:00:00 5.3282 08.28.2015-09:00:00 5.3232 08.28.2015-10:00:00 5.3232 08.28.2015-11:00:00 5.3232 08.28.2015-12:00:00 5.3131 08.28.2015-13:00:00 5.3131 08.28.2015-14:00:00 5.2980 08.28.2015-15:00:00 5.2980 08.28.2015-16:00:00 5.2880 08.28.2015-17:00:00 5.2830 08.28.2015-18:00:00 5.2830 08.28.2015-19:00:00 5.2780 08.28.2015-20:00:00 5.2830 08.28.2015-21:00:00 5.2830 08.28.2015-22:00:00 5.2830 08.28.2015-23:00:00 5.2830 08.29.2015-00:00:00 5.2830 08.29.2015-01:00:00 5.2930 08.29.2015-02:00:00 5.2930 08.29.2015-03:00:00 5.3081 08.29.2015-04:00:00 5.3232 08.29.2015-05:00:00 5.3432 08.29.2015-06:00:00 5.3684 08.29.2015-07:00:00 5.4638 08.29.2015-08:00:00 5.5291 08.29.2015-09:00:00 5.5692 08.29.2015-10:00:00 5.5943 08.29.2015-11:00:00 5.5893 08.29.2015-12:00:00 5.5943 08.29.2015-13:00:00 5.5943 08.29.2015-14:00:00 5.6044 08.29.2015-15:00:00 5.5994 08.29.2015-16:00:00 5.6345 08.29.2015-17:00:00 5.6496 08.29.2015-18:00:00 5.6596 08.29.2015-19:00:00 5.6797 08.29.2015-20:00:00 5.7149 08.29.2015-21:00:00 5.7249 08.29.2015-22:00:00 5.7249 08.29.2015-23:00:00 5.7299 08.30.2015-00:00:00 5.8053 08.30.2015-01:00:00 6.0563 08.30.2015-02:00:00 6.2823 08.30.2015-03:00:00 6.4229 08.30.2015-04:00:00 6.4732 08.30.2015-05:00:00 6.4932 08.30.2015-06:00:00 6.5836 08.30.2015-07:00:00 6.9101 08.30.2015-08:00:00 7.3470 08.30.2015-09:00:00 7.4273 08.30.2015-10:00:00 7.4725 08.30.2015-11:00:00 7.5478 08.30.2015-12:00:00 7.6181 08.30.2015-13:00:00 7.6734 08.30.2015-14:00:00 7.7688 08.30.2015-15:00:00 8.0550 08.30.2015-16:00:00 8.2258 08.30.2015-17:00:00 8.3463 08.30.2015-18:00:00 8.4518 08.30.2015-19:00:00 8.5371 08.30.2015-20:00:00 8.6376 08.30.2015-21:00:00 8.7079 08.30.2015-22:00:00 8.7832 08.30.2015-23:00:00 8.8736 08.31.2015-00:00:00 8.9690 08.31.2015-01:00:00 9.0795 08.31.2015-02:00:00 9.1699 08.31.2015-03:00:00 9.2804 08.31.2015-04:00:00 9.3306 08.31.2015-05:00:00 9.3708 08.31.2015-06:00:00 9.4461 08.31.2015-07:00:00 9.5214 08.31.2015-08:00:00 9.5716 08.31.2015-09:00:00 9.6168 08.31.2015-10:00:00 9.6570 08.31.2015-11:00:00 9.7072 08.31.2015-12:00:00 9.7474 08.31.2015-13:00:00 9.7926 08.31.2015-14:00:00 9.8629 08.31.2015-15:00:00 9.8880 08.31.2015-16:00:00 9.9382 08.31.2015-17:00:00 9.9784 08.31.2015-18:00:00 10.0387 08.31.2015-19:00:00 10.2144 08.31.2015-20:00:00 10.2948 08.31.2015-21:00:00 10.3751 08.31.2015-22:00:00 10.4404 08.31.2015-23:00:00 10.4906 09.01.2015-00:00:00 10.5559 09.01.2015-01:00:00 10.5961 09.01.2015-02:00:00 10.6212 09.01.2015-03:00:00 10.6714 09.01.2015-04:00:00 10.7016 09.01.2015-05:00:00 10.7417 09.01.2015-06:00:00 10.7819 09.01.2015-07:00:00 10.8321 09.01.2015-08:00:00 10.8773 09.01.2015-09:00:00 10.9074 09.01.2015-10:00:00 10.9426 09.01.2015-11:00:00 11.0179 09.01.2015-12:00:00 11.1435 09.01.2015-13:00:00 11.2389 09.01.2015-14:00:00 11.4297 09.01.2015-15:00:00 11.6005 09.01.2015-16:00:00 11.6909 09.01.2015-17:00:00 11.7662 09.01.2015-18:00:00 11.8666 09.01.2015-19:00:00 11.9319 09.01.2015-20:00:00 11.9520 09.01.2015-21:00:00 12.0173 09.01.2015-22:00:00 12.0574 09.01.2015-23:00:00 12.0976 09.02.2015-00:00:00 12.1478 09.02.2015-01:00:00 12.1981 09.02.2015-02:00:00 12.2483 09.02.2015-03:00:00 12.3085 09.02.2015-04:00:00 12.3939 09.02.2015-05:00:00 12.4692 09.02.2015-06:00:00 12.5245 09.02.2015-07:00:00 12.5697 09.02.2015-08:00:00 12.5948 09.02.2015-09:00:00 12.6350 09.02.2015-10:00:00 12.6802 09.02.2015-11:00:00 12.7254 09.02.2015-12:00:00 12.7555 09.02.2015-13:00:00 12.7756 09.02.2015-14:00:00 12.7906 09.02.2015-15:00:00 12.8057 09.02.2015-16:00:00 12.8509 09.02.2015-17:00:00 12.8911 09.02.2015-18:00:00 12.9112 09.02.2015-19:00:00 12.9513 09.02.2015-20:00:00 12.9764 09.02.2015-21:00:00 13.0116 09.02.2015-22:00:00 13.0367 09.02.2015-23:00:00 13.0518 09.03.2015-00:00:00 13.0970 09.03.2015-01:00:00 13.1120 09.03.2015-02:00:00 13.1221 09.03.2015-03:00:00 13.1321 09.03.2015-04:00:00 13.1422 09.03.2015-05:00:00 13.1623 09.03.2015-06:00:00 13.1723 09.03.2015-07:00:00 13.1773 09.03.2015-08:00:00 13.1874 09.03.2015-09:00:00 13.2075 09.03.2015-10:00:00 13.2275 09.03.2015-11:00:00 13.2225 09.03.2015-12:00:00 13.2175 09.03.2015-13:00:00 13.2175 09.03.2015-14:00:00 13.2175 09.03.2015-15:00:00 13.2326 09.03.2015-16:00:00 13.2426 09.03.2015-17:00:00 13.2677 09.03.2015-18:00:00 13.2677 09.03.2015-19:00:00 13.2627 09.03.2015-20:00:00 13.2677 09.03.2015-21:00:00 13.2828 09.03.2015-22:00:00 13.2878 09.03.2015-23:00:00 13.2928 09.04.2015-00:00:00 13.2978 09.04.2015-01:00:00 13.2928 09.04.2015-02:00:00 13.3129 09.04.2015-03:00:00 13.3129 09.04.2015-04:00:00 13.3179 09.04.2015-05:00:00 13.3179 09.04.2015-06:00:00 13.3179 09.04.2015-07:00:00 13.3179 09.04.2015-08:00:00 13.3230 09.04.2015-09:00:00 13.3230 09.04.2015-10:00:00 13.3179 09.04.2015-11:00:00 13.3179 09.04.2015-12:00:00 13.3129 09.04.2015-13:00:00 13.3129 09.04.2015-14:00:00 13.3079 09.04.2015-15:00:00 13.2978 09.04.2015-16:00:00 13.2928 09.04.2015-17:00:00 13.2878 09.04.2015-18:00:00 13.2878 09.04.2015-19:00:00 13.3029 09.04.2015-20:00:00 13.2928 09.04.2015-21:00:00 13.2778 09.04.2015-22:00:00 13.2828 09.04.2015-23:00:00 13.2677 09.05.2015-00:00:00 13.2627 09.05.2015-01:00:00 13.2577 09.05.2015-02:00:00 13.2577 09.05.2015-03:00:00 13.2526 09.05.2015-04:00:00 13.2526 09.05.2015-05:00:00 13.2526 09.05.2015-06:00:00 13.2476 09.05.2015-07:00:00 13.2426 09.05.2015-08:00:00 13.2376 09.05.2015-09:00:00 13.2175 09.05.2015-10:00:00 13.2024 09.05.2015-11:00:00 13.1974 09.05.2015-12:00:00 13.1874 09.05.2015-13:00:00 13.1673 09.05.2015-14:00:00 13.1572 09.05.2015-15:00:00 13.1522 09.05.2015-16:00:00 13.1572 09.05.2015-17:00:00 13.3933 09.05.2015-18:00:00 13.4083 09.05.2015-19:00:00 13.4234 09.05.2015-20:00:00 13.4284 09.05.2015-21:00:00 13.4435 09.05.2015-22:00:00 13.4385 09.05.2015-23:00:00 13.4334 09.06.2015-00:00:00 13.4385 09.06.2015-01:00:00 13.4887 09.06.2015-02:00:00 13.5389 09.06.2015-03:00:00 13.5690 09.06.2015-04:00:00 13.6494 09.06.2015-05:00:00 13.6594 09.06.2015-06:00:00 13.7046 09.06.2015-07:00:00 13.7147 09.06.2015-08:00:00 13.7297 09.06.2015-09:00:00 13.7799 09.06.2015-10:00:00 13.8201 09.06.2015-11:00:00 13.8502 09.06.2015-12:00:00 13.8754 09.06.2015-13:00:00 13.8904 09.06.2015-14:00:00 13.9005 09.06.2015-15:00:00 13.9256 09.06.2015-16:00:00 13.9406 09.06.2015-17:00:00 13.9658 09.06.2015-18:00:00 13.9808 09.06.2015-19:00:00 14.0109 09.06.2015-20:00:00 14.0461 09.06.2015-21:00:00 14.0612 09.06.2015-22:00:00 14.0662 09.06.2015-23:00:00 14.1114 09.07.2015-00:00:00 14.1114 09.07.2015-01:00:00 14.1315 09.07.2015-02:00:00 14.1516 09.07.2015-03:00:00 14.1516 09.07.2015-04:00:00 14.1566 09.07.2015-05:00:00 14.1716 09.07.2015-06:00:00 14.1968 09.07.2015-07:00:00 14.2018 09.07.2015-08:00:00 14.2068 09.07.2015-09:00:00 14.2118 09.07.2015-10:00:00 14.2068 09.07.2015-11:00:00 14.2168 09.07.2015-12:00:00 14.2168 09.07.2015-13:00:00 14.2118 09.07.2015-14:00:00 14.2219 09.07.2015-15:00:00 14.2118 09.07.2015-16:00:00 14.2219 09.07.2015-17:00:00 14.2269 09.07.2015-18:00:00 14.2269 09.07.2015-19:00:00 14.2369 09.07.2015-20:00:00 14.2470 09.07.2015-21:00:00 14.2520 09.07.2015-22:00:00 14.2620 09.07.2015-23:00:00 14.2671 09.08.2015-00:00:00 14.2721 09.08.2015-01:00:00 14.2771 09.08.2015-02:00:00 14.2821 09.08.2015-03:00:00 14.2771 09.08.2015-04:00:00 14.2821 09.08.2015-05:00:00 14.2821 09.08.2015-06:00:00 14.2721 09.08.2015-07:00:00 14.2671 09.08.2015-08:00:00 14.2620 09.08.2015-09:00:00 14.2570 09.08.2015-10:00:00 14.2570 09.08.2015-11:00:00 14.2520 09.08.2015-12:00:00 14.2470 09.08.2015-13:00:00 14.2319 09.08.2015-14:00:00 14.2168 09.08.2015-15:00:00 14.2168 09.08.2015-16:00:00 14.2068 09.08.2015-17:00:00 14.1917 09.08.2015-18:00:00 14.1767 09.08.2015-19:00:00 14.1817 09.08.2015-20:00:00 14.1817 09.08.2015-21:00:00 14.1767 09.08.2015-22:00:00 14.1716 09.08.2015-23:00:00 14.1716 09.09.2015-00:00:00 14.1666 09.09.2015-01:00:00 14.1666 09.09.2015-02:00:00 14.1666 09.09.2015-03:00:00 14.1716 09.09.2015-04:00:00 14.1716 09.09.2015-05:00:00 14.1767 09.09.2015-06:00:00 14.1716 09.09.2015-07:00:00 14.1516 09.09.2015-08:00:00 14.1415 09.09.2015-09:00:00 14.1214 09.09.2015-10:00:00 14.1064 09.09.2015-11:00:00 14.0863 09.09.2015-12:00:00 14.0813 09.09.2015-13:00:00 14.0511 09.09.2015-14:00:00 14.0461 09.09.2015-15:00:00 14.0260 09.09.2015-16:00:00 14.0109 09.09.2015-17:00:00 13.9909 09.09.2015-18:00:00 13.9909 09.09.2015-19:00:00 13.9808 09.09.2015-20:00:00 13.9758 09.09.2015-21:00:00 13.9758 09.09.2015-22:00:00 13.9708 09.09.2015-23:00:00 13.9658 09.10.2015-00:00:00 13.9607 09.10.2015-01:00:00 13.9457 09.10.2015-02:00:00 13.9507 09.10.2015-03:00:00 13.9457 09.10.2015-04:00:00 13.9256 09.10.2015-05:00:00 13.9155 09.10.2015-06:00:00 13.8954 09.10.2015-07:00:00 13.8703 09.10.2015-08:00:00 13.8653 09.10.2015-09:00:00 13.8452 09.10.2015-10:00:00 13.8352 09.10.2015-11:00:00 13.8051 09.10.2015-12:00:00 13.7749 09.10.2015-13:00:00 13.7649 09.10.2015-14:00:00 13.7448 09.10.2015-15:00:00 13.7197 09.10.2015-16:00:00 13.6946 09.10.2015-17:00:00 13.6695 09.10.2015-18:00:00 13.6695 09.10.2015-19:00:00 13.6594 09.10.2015-20:00:00 13.6444 09.10.2015-21:00:00 13.6243 09.10.2015-22:00:00 13.6092 09.10.2015-23:00:00 13.5791 09.11.2015-00:00:00 13.5640 09.11.2015-01:00:00 13.5289 09.11.2015-02:00:00 13.5188 09.11.2015-03:00:00 13.5037 09.11.2015-04:00:00 13.4887 09.11.2015-05:00:00 13.4786 09.11.2015-06:00:00 13.4686 09.11.2015-07:00:00 13.4435 09.11.2015-08:00:00 13.4284 09.11.2015-09:00:00 13.3882 09.11.2015-10:00:00 13.3581 09.11.2015-11:00:00 13.3430 09.11.2015-12:00:00 13.3179 09.11.2015-13:00:00 13.3029 09.11.2015-14:00:00 13.2828 09.11.2015-15:00:00 13.2677 09.11.2015-16:00:00 13.2677 09.11.2015-17:00:00 13.2627 09.11.2015-18:00:00 13.2426 09.11.2015-19:00:00 13.2376 09.11.2015-20:00:00 13.2275 09.11.2015-21:00:00 13.2275 09.11.2015-22:00:00 13.2225 09.11.2015-23:00:00 13.1924 09.12.2015-00:00:00 13.1823 09.12.2015-01:00:00 13.1673 09.12.2015-02:00:00 13.1522 09.12.2015-03:00:00 13.1472 09.12.2015-04:00:00 13.1271 09.12.2015-05:00:00 13.0920 09.12.2015-06:00:00 13.0568 09.12.2015-07:00:00 13.0518 09.12.2015-08:00:00 13.0317 09.12.2015-09:00:00 13.0016 09.12.2015-10:00:00 12.9865 09.12.2015-11:00:00 12.9664 09.12.2015-12:00:00 12.9463 09.12.2015-13:00:00 12.9262 09.12.2015-14:00:00 12.9112 09.12.2015-15:00:00 12.8961 09.12.2015-16:00:00 12.8710 09.12.2015-17:00:00 12.8258 09.12.2015-18:00:00 12.8107 09.12.2015-19:00:00 12.8107 09.12.2015-20:00:00 12.7957 09.12.2015-21:00:00 12.7906 09.12.2015-22:00:00 12.7906 09.12.2015-23:00:00 12.7906 09.13.2015-00:00:00 12.7957 09.13.2015-01:00:00 12.7856 09.13.2015-02:00:00 12.7806 09.13.2015-03:00:00 12.7806 09.13.2015-04:00:00 12.7806 09.13.2015-05:00:00 12.7706 09.13.2015-06:00:00 12.7655 09.13.2015-07:00:00 12.7605 09.13.2015-08:00:00 12.7254 09.13.2015-09:00:00 12.7203 09.13.2015-10:00:00 12.7053 09.13.2015-11:00:00 12.6902 09.13.2015-12:00:00 12.6651 09.13.2015-13:00:00 12.6550 09.13.2015-14:00:00 12.6350 09.13.2015-15:00:00 12.6199 09.13.2015-16:00:00 12.6048 09.13.2015-17:00:00 12.5948 09.13.2015-18:00:00 12.5898 09.13.2015-19:00:00 12.5697 09.13.2015-20:00:00 12.5697 09.13.2015-21:00:00 12.5697 09.13.2015-22:00:00 12.5697 09.13.2015-23:00:00 12.5697 09.14.2015-00:00:00 12.5596 09.14.2015-01:00:00 12.5596 09.14.2015-02:00:00 12.5546 09.14.2015-03:00:00 12.5446 09.14.2015-04:00:00 12.5446 09.14.2015-05:00:00 12.5395 09.14.2015-06:00:00 12.5195 09.14.2015-07:00:00 12.5195 09.14.2015-08:00:00 12.5144 09.14.2015-09:00:00 12.5044 09.14.2015-10:00:00 12.4994 09.14.2015-11:00:00 12.4893 09.14.2015-12:00:00 12.4743 09.14.2015-13:00:00 12.4642 09.14.2015-14:00:00 12.4542 09.14.2015-15:00:00 12.4341 09.14.2015-16:00:00 12.4140 09.14.2015-17:00:00 12.4140 09.14.2015-18:00:00 12.3989 09.14.2015-19:00:00 12.4040 09.14.2015-20:00:00 12.3939 09.14.2015-21:00:00 12.3839 09.14.2015-22:00:00 12.3688 09.14.2015-23:00:00 12.3537 09.15.2015-00:00:00 12.3588 09.15.2015-01:00:00 12.3537 09.15.2015-02:00:00 12.3487 09.15.2015-03:00:00 12.3487 09.15.2015-04:00:00 12.3487 09.15.2015-05:00:00 12.3487 09.15.2015-06:00:00 12.3387 09.15.2015-07:00:00 12.3387 09.15.2015-08:00:00 12.3236 09.15.2015-09:00:00 12.3136 09.15.2015-10:00:00 12.3035 09.15.2015-11:00:00 12.2885 09.15.2015-12:00:00 12.2734 09.15.2015-13:00:00 12.2583 09.15.2015-14:00:00 12.2332 09.15.2015-15:00:00 12.2232 09.15.2015-16:00:00 12.2131 09.15.2015-17:00:00 12.1930 09.15.2015-18:00:00 12.1780 09.15.2015-19:00:00 12.1830 09.15.2015-20:00:00 12.1780 09.15.2015-21:00:00 12.1780 09.15.2015-22:00:00 12.1780 09.15.2015-23:00:00 12.1780 09.16.2015-00:00:00 12.1830 09.16.2015-01:00:00 12.1830 09.16.2015-02:00:00 12.1730 09.16.2015-03:00:00 12.1579 09.16.2015-04:00:00 12.1579 09.16.2015-05:00:00 12.1478 09.16.2015-06:00:00 12.1529 09.16.2015-07:00:00 12.1328 09.16.2015-08:00:00 12.1227 09.16.2015-09:00:00 12.1127 09.16.2015-10:00:00 12.1127 09.16.2015-11:00:00 12.0775 09.16.2015-12:00:00 12.0675 09.16.2015-13:00:00 12.0524 09.16.2015-14:00:00 12.0374 09.16.2015-15:00:00 12.0123 09.16.2015-16:00:00 11.9922 09.16.2015-17:00:00 11.9871 09.16.2015-18:00:00 11.9771 09.16.2015-19:00:00 11.9721 09.16.2015-20:00:00 11.9671 09.16.2015-21:00:00 11.9671 09.16.2015-22:00:00 11.9620 09.16.2015-23:00:00 11.9821 09.17.2015-00:00:00 12.0725 09.17.2015-01:00:00 12.1026 09.17.2015-02:00:00 12.1177 09.17.2015-03:00:00 12.1629 09.17.2015-04:00:00 12.1830 09.17.2015-05:00:00 12.1880 09.17.2015-06:00:00 12.1880 09.17.2015-07:00:00 12.1981 09.17.2015-08:00:00 12.2332 09.17.2015-09:00:00 12.2684 09.17.2015-10:00:00 12.4592 09.17.2015-11:00:00 12.7856 09.17.2015-12:00:00 12.8810 09.17.2015-13:00:00 12.9513 09.17.2015-14:00:00 13.0166 09.17.2015-15:00:00 13.0618 09.17.2015-16:00:00 13.1020 09.17.2015-17:00:00 13.1723 09.17.2015-18:00:00 13.2426 09.17.2015-19:00:00 13.3581 09.17.2015-20:00:00 13.4284 09.17.2015-21:00:00 13.5037 09.17.2015-22:00:00 13.5640 09.17.2015-23:00:00 13.6544 09.18.2015-00:00:00 13.6996 09.18.2015-01:00:00 13.7448 09.18.2015-02:00:00 13.7649 09.18.2015-03:00:00 13.8000 09.18.2015-04:00:00 13.8201 09.18.2015-05:00:00 13.8452 09.18.2015-06:00:00 13.8703 09.18.2015-07:00:00 13.9005 09.18.2015-08:00:00 13.9155 09.18.2015-09:00:00 13.9256 09.18.2015-10:00:00 13.9356 09.18.2015-11:00:00 13.9356 09.18.2015-12:00:00 13.9406 09.18.2015-13:00:00 13.9406 09.18.2015-14:00:00 13.9406 09.18.2015-15:00:00 13.9507 09.18.2015-16:00:00 13.9507 09.18.2015-17:00:00 13.9607 09.18.2015-18:00:00 13.9658 09.18.2015-19:00:00 13.9607 09.18.2015-20:00:00 13.9658 09.18.2015-21:00:00 13.9758 09.18.2015-22:00:00 13.9909 09.18.2015-23:00:00 13.9858 09.19.2015-00:00:00 13.9909 09.19.2015-01:00:00 13.9959 09.19.2015-02:00:00 13.9909 09.19.2015-03:00:00 13.9909 09.19.2015-04:00:00 14.0009 09.19.2015-05:00:00 14.0009 09.19.2015-06:00:00 14.0009 09.19.2015-07:00:00 14.0009 09.19.2015-08:00:00 14.0009 09.19.2015-09:00:00 13.9909 09.19.2015-10:00:00 13.9808 09.19.2015-11:00:00 13.9858 09.19.2015-12:00:00 13.9808 09.19.2015-13:00:00 13.9808 09.19.2015-14:00:00 13.9708 09.19.2015-15:00:00 13.9607 09.19.2015-16:00:00 13.9607 09.19.2015-17:00:00 13.9557 09.19.2015-18:00:00 13.9557 09.19.2015-19:00:00 13.9658 09.19.2015-20:00:00 13.9607 09.19.2015-21:00:00 13.9457 09.19.2015-22:00:00 13.9457 09.19.2015-23:00:00 13.9356 09.20.2015-00:00:00 13.9256 09.20.2015-01:00:00 13.9155 09.20.2015-02:00:00 13.9005 09.20.2015-03:00:00 13.8954 09.20.2015-04:00:00 13.8954 09.20.2015-05:00:00 13.8954 09.20.2015-06:00:00 13.8954 09.20.2015-07:00:00 13.8854 09.20.2015-08:00:00 13.8703 09.20.2015-09:00:00 13.8703 09.20.2015-10:00:00 13.8553 09.20.2015-11:00:00 13.8553 09.20.2015-12:00:00 13.8302 09.20.2015-13:00:00 13.8051 09.20.2015-14:00:00 13.7950 09.20.2015-15:00:00 13.7950 09.20.2015-16:00:00 13.7799 09.20.2015-17:00:00 13.7799 09.20.2015-18:00:00 13.7699 09.20.2015-19:00:00 13.7548 09.20.2015-20:00:00 13.7950 09.20.2015-21:00:00 13.8101 09.20.2015-22:00:00 14.0160 09.20.2015-23:00:00 14.1164 09.21.2015-00:00:00 14.1315 09.21.2015-01:00:00 14.1616 09.21.2015-02:00:00 14.1968 09.21.2015-03:00:00 14.2118 09.21.2015-04:00:00 14.2219 09.21.2015-05:00:00 14.2269 09.21.2015-06:00:00 14.2420 09.21.2015-07:00:00 14.2570 09.21.2015-08:00:00 14.2570 09.21.2015-09:00:00 14.2620 09.21.2015-10:00:00 14.2620 09.21.2015-11:00:00 14.2671 09.21.2015-12:00:00 14.2821 09.21.2015-13:00:00 14.2871 09.21.2015-14:00:00 14.2972 09.21.2015-15:00:00 14.3173 09.21.2015-16:00:00 14.3273 09.21.2015-17:00:00 14.3374 09.21.2015-18:00:00 14.3374 09.21.2015-19:00:00 14.3524 09.21.2015-20:00:00 14.3524 09.21.2015-21:00:00 14.3524 09.21.2015-22:00:00 14.3625 09.21.2015-23:00:00 14.3725 09.22.2015-00:00:00 14.3725 09.22.2015-01:00:00 14.3775 09.22.2015-02:00:00 14.3725 09.22.2015-03:00:00 14.3725 09.22.2015-04:00:00 14.3775 09.22.2015-05:00:00 14.3775 09.22.2015-06:00:00 14.3675 09.22.2015-07:00:00 14.3625 09.22.2015-08:00:00 14.3575 09.22.2015-09:00:00 14.3575 09.22.2015-10:00:00 14.3474 09.22.2015-11:00:00 14.3374 09.22.2015-12:00:00 14.3323 09.22.2015-13:00:00 14.3273 09.22.2015-14:00:00 14.3323 09.22.2015-15:00:00 14.3273 09.22.2015-16:00:00 14.3273 09.22.2015-17:00:00 14.3173 09.22.2015-18:00:00 14.3072 09.22.2015-19:00:00 14.3022 09.22.2015-20:00:00 14.2972 09.22.2015-21:00:00 14.2922 09.22.2015-22:00:00 14.2922 09.22.2015-23:00:00 14.2922 09.23.2015-00:00:00 14.2771 09.23.2015-01:00:00 14.2671 09.23.2015-02:00:00 14.2671 09.23.2015-03:00:00 14.2671 09.23.2015-04:00:00 14.2620 09.23.2015-05:00:00 14.2620 09.23.2015-06:00:00 14.2620 09.23.2015-07:00:00 14.2570 09.23.2015-08:00:00 14.2470 09.23.2015-09:00:00 14.2369 09.23.2015-10:00:00 14.2319 09.23.2015-11:00:00 14.2219 09.23.2015-12:00:00 14.1917 09.23.2015-13:00:00 14.1767 09.23.2015-14:00:00 14.1365 09.23.2015-15:00:00 14.1114 09.23.2015-16:00:00 14.1064 09.23.2015-17:00:00 14.0913 09.23.2015-18:00:00 14.0913 09.23.2015-19:00:00 14.0863 09.23.2015-20:00:00 14.0863 09.23.2015-21:00:00 14.0762 09.23.2015-22:00:00 14.0712 09.23.2015-23:00:00 14.0662 09.24.2015-00:00:00 14.0561 09.24.2015-01:00:00 14.0511 09.24.2015-02:00:00 14.0361 09.24.2015-03:00:00 14.0310 09.24.2015-04:00:00 14.0210 09.24.2015-05:00:00 14.0160 09.24.2015-06:00:00 14.0160 09.24.2015-07:00:00 14.0009 09.24.2015-08:00:00 13.9758 09.24.2015-09:00:00 13.9507 09.24.2015-10:00:00 13.9256 09.24.2015-11:00:00 13.9005 09.24.2015-12:00:00 13.8754 09.24.2015-13:00:00 13.8603 09.24.2015-14:00:00 13.8452 09.24.2015-15:00:00 13.8502 09.24.2015-16:00:00 13.8302 09.24.2015-17:00:00 13.8151 09.24.2015-18:00:00 13.8101 09.24.2015-19:00:00 13.7950 09.24.2015-20:00:00 13.7850 09.24.2015-21:00:00 13.7850 09.24.2015-22:00:00 13.7749 09.24.2015-23:00:00 13.7498 09.25.2015-00:00:00 13.7448 09.25.2015-01:00:00 13.7347 09.25.2015-02:00:00 13.7247 09.25.2015-03:00:00 13.7197 09.25.2015-04:00:00 13.7197 09.25.2015-05:00:00 13.7850 09.25.2015-06:00:00 13.9155 09.25.2015-07:00:00 14.0009 09.25.2015-08:00:00 14.0762 09.25.2015-09:00:00 14.1465 09.25.2015-10:00:00 14.2018 09.25.2015-11:00:00 14.2219 09.25.2015-12:00:00 14.2520 09.25.2015-13:00:00 14.2771 09.25.2015-14:00:00 14.3173 09.25.2015-15:00:00 14.3123 09.25.2015-16:00:00 14.3273 09.25.2015-17:00:00 14.3474 09.25.2015-18:00:00 14.3775 09.25.2015-19:00:00 14.3876 09.25.2015-20:00:00 14.4027 09.25.2015-21:00:00 14.3976 09.25.2015-22:00:00 14.4127 09.25.2015-23:00:00 14.4278 09.26.2015-00:00:00 14.4378 09.26.2015-01:00:00 14.4478 09.26.2015-02:00:00 14.4529 09.26.2015-03:00:00 14.4478 09.26.2015-04:00:00 14.4478 09.26.2015-05:00:00 14.4629 09.26.2015-06:00:00 14.4730 09.26.2015-07:00:00 14.4730 09.26.2015-08:00:00 14.4780 09.26.2015-09:00:00 14.4780 09.26.2015-10:00:00 14.4780 09.26.2015-11:00:00 14.4780 09.26.2015-12:00:00 14.4679 09.26.2015-13:00:00 14.4629 09.26.2015-14:00:00 14.4579 09.26.2015-15:00:00 14.4529 09.26.2015-16:00:00 14.4478 09.26.2015-17:00:00 14.4478 09.26.2015-18:00:00 14.4478 09.26.2015-19:00:00 14.4478 09.26.2015-20:00:00 14.4478 09.26.2015-21:00:00 14.4428 09.26.2015-22:00:00 14.4428 09.26.2015-23:00:00 14.4428 09.27.2015-00:00:00 14.4428 09.27.2015-01:00:00 14.4428 09.27.2015-02:00:00 14.4328 09.27.2015-03:00:00 14.4278 09.27.2015-04:00:00 14.4278 09.27.2015-05:00:00 14.4227 09.27.2015-06:00:00 14.4227 09.27.2015-07:00:00 14.4227 09.27.2015-08:00:00 14.4027 09.27.2015-09:00:00 14.4027 09.27.2015-10:00:00 14.3926 09.27.2015-11:00:00 14.3725 09.27.2015-12:00:00 14.3675 09.27.2015-13:00:00 14.3524 09.27.2015-14:00:00 14.3273 09.27.2015-15:00:00 14.3273 09.27.2015-16:00:00 14.3223 09.27.2015-17:00:00 14.3123 09.27.2015-18:00:00 14.3022 09.27.2015-19:00:00 14.3022 09.27.2015-20:00:00 14.2922 09.27.2015-21:00:00 14.2922 09.27.2015-22:00:00 14.2871 09.27.2015-23:00:00 14.2821 09.28.2015-00:00:00 14.2671 09.28.2015-01:00:00 14.2620 09.28.2015-02:00:00 14.2520 09.28.2015-03:00:00 14.2369 09.28.2015-04:00:00 14.2219 09.28.2015-05:00:00 14.2168 09.28.2015-06:00:00 14.2068 09.28.2015-07:00:00 14.1968 09.28.2015-08:00:00 14.1817 09.28.2015-09:00:00 14.1616 09.28.2015-10:00:00 14.1566 09.28.2015-11:00:00 14.1516 09.28.2015-12:00:00 14.1214 09.28.2015-13:00:00 14.1114 09.28.2015-14:00:00 14.0863 09.28.2015-15:00:00 14.0561 09.28.2015-16:00:00 14.0411 09.28.2015-17:00:00 14.0310 09.28.2015-18:00:00 14.0160 09.28.2015-19:00:00 14.0059 09.28.2015-20:00:00 13.9959 09.28.2015-21:00:00 13.9708 09.28.2015-22:00:00 13.9607 09.28.2015-23:00:00 13.9557 09.29.2015-00:00:00 13.9256 09.29.2015-01:00:00 13.9105 09.29.2015-02:00:00 13.9055 09.29.2015-03:00:00 13.8954 09.29.2015-04:00:00 13.8904 09.29.2015-05:00:00 13.8703 09.29.2015-06:00:00 13.8603 09.29.2015-07:00:00 13.8352 09.29.2015-08:00:00 13.8151 09.29.2015-09:00:00 13.7950 09.29.2015-10:00:00 13.7850 09.29.2015-11:00:00 13.7398 09.29.2015-12:00:00 13.7197 09.29.2015-13:00:00 13.6845 09.29.2015-14:00:00 13.6544 09.29.2015-15:00:00 13.6293 09.29.2015-16:00:00 13.5891 09.29.2015-17:00:00 13.5690 09.29.2015-18:00:00 13.5540 09.29.2015-19:00:00 13.5389 09.29.2015-20:00:00 13.5289 09.29.2015-21:00:00 13.5037 09.29.2015-22:00:00 13.4937 09.29.2015-23:00:00 13.4636 09.30.2015-00:00:00 13.4535 09.30.2015-01:00:00 13.4284 09.30.2015-02:00:00 13.4033 09.30.2015-03:00:00 13.3882 09.30.2015-04:00:00 13.3782 09.30.2015-05:00:00 13.3631 09.30.2015-06:00:00 13.3531 09.30.2015-07:00:00 13.3481 09.30.2015-08:00:00 13.3179 09.30.2015-09:00:00 13.2878 09.30.2015-10:00:00 13.2526 09.30.2015-11:00:00 13.2275 09.30.2015-12:00:00 13.1924 09.30.2015-13:00:00 13.1773 09.30.2015-14:00:00 13.1572 09.30.2015-15:00:00 13.1321 09.30.2015-16:00:00 13.1070 09.30.2015-17:00:00 13.0869 09.30.2015-18:00:00 13.0769 09.30.2015-19:00:00 13.0668 09.30.2015-20:00:00 13.0417 09.30.2015-21:00:00 13.0216 09.30.2015-22:00:00 13.0016 09.30.2015-23:00:00 12.9965 10.01.2015-00:00:00 12.9815 10.01.2015-01:00:00 12.9714 10.01.2015-02:00:00 12.9564 10.01.2015-03:00:00 12.9564 10.01.2015-04:00:00 12.9564 10.01.2015-05:00:00 12.9463 10.01.2015-06:00:00 12.9363 10.01.2015-07:00:00 12.9262 10.01.2015-08:00:00 12.9061 10.01.2015-09:00:00 12.8861 10.01.2015-10:00:00 12.8660 10.01.2015-11:00:00 12.8409 10.01.2015-12:00:00 12.8057 10.01.2015-13:00:00 12.7957 10.01.2015-14:00:00 12.7756 10.01.2015-15:00:00 12.7605 10.01.2015-16:00:00 12.7404 10.01.2015-17:00:00 12.7254 10.01.2015-18:00:00 12.7203 10.01.2015-19:00:00 12.7002 10.01.2015-20:00:00 12.7002 10.01.2015-21:00:00 12.6952 10.01.2015-22:00:00 12.6902 10.01.2015-23:00:00 12.6852 10.02.2015-00:00:00 12.6802 10.02.2015-01:00:00 12.6701 10.02.2015-02:00:00 12.6651 10.02.2015-03:00:00 12.6601 10.02.2015-04:00:00 12.6500 10.02.2015-05:00:00 12.6400 10.02.2015-06:00:00 12.6299 10.02.2015-07:00:00 12.6249 10.02.2015-08:00:00 12.6099 10.02.2015-09:00:00 12.5948 10.02.2015-10:00:00 12.5797 10.02.2015-11:00:00 12.5697 10.02.2015-12:00:00 12.5647 10.02.2015-13:00:00 12.5546 10.02.2015-14:00:00 12.5446 10.02.2015-15:00:00 12.5345 10.02.2015-16:00:00 12.5345 10.02.2015-17:00:00 12.5245 10.02.2015-18:00:00 12.5245 10.02.2015-19:00:00 12.5245 10.02.2015-20:00:00 12.5144 10.02.2015-21:00:00 12.5144 10.02.2015-22:00:00 12.5094 10.02.2015-23:00:00 12.4994 10.03.2015-00:00:00 12.4994 10.03.2015-01:00:00 12.4994 10.03.2015-02:00:00 12.4944 10.03.2015-03:00:00 12.4994 10.03.2015-04:00:00 12.4994 10.03.2015-05:00:00 12.4994 10.03.2015-06:00:00 12.5094 10.03.2015-07:00:00 12.5144 10.03.2015-08:00:00 12.5044 10.03.2015-09:00:00 12.4994 10.03.2015-10:00:00 12.4944 10.03.2015-11:00:00 12.4793 10.03.2015-12:00:00 12.4391 10.03.2015-13:00:00 12.4240 10.03.2015-14:00:00 12.4090 10.03.2015-15:00:00 12.4040 10.03.2015-16:00:00 12.3939 10.03.2015-17:00:00 12.3939 10.03.2015-18:00:00 12.3889 10.03.2015-19:00:00 12.3688 10.03.2015-20:00:00 12.3688 10.03.2015-21:00:00 12.3588 10.03.2015-22:00:00 12.3537 10.03.2015-23:00:00 12.3537 10.04.2015-00:00:00 12.3337 10.04.2015-01:00:00 12.3286 10.04.2015-02:00:00 12.3186 10.04.2015-03:00:00 12.3085 10.04.2015-04:00:00 12.2985 10.04.2015-05:00:00 12.2935 10.04.2015-06:00:00 12.2885 10.04.2015-07:00:00 12.2784 10.04.2015-08:00:00 12.2533 10.04.2015-09:00:00 12.2332 10.04.2015-10:00:00 12.2131 10.04.2015-11:00:00 12.1880 10.04.2015-12:00:00 12.1830 10.04.2015-13:00:00 12.1529 10.04.2015-14:00:00 12.1278 10.04.2015-15:00:00 12.1227 10.04.2015-16:00:00 12.0976 10.04.2015-17:00:00 12.0876 10.04.2015-18:00:00 12.0725 10.04.2015-19:00:00 12.0625 10.04.2015-20:00:00 12.0424 10.04.2015-21:00:00 12.0323 10.04.2015-22:00:00 12.0273 10.04.2015-23:00:00 12.0173 10.05.2015-00:00:00 11.9972 10.05.2015-01:00:00 11.9922 10.05.2015-02:00:00 11.9922 10.05.2015-03:00:00 11.9871 10.05.2015-04:00:00 11.9771 10.05.2015-05:00:00 11.9721 10.05.2015-06:00:00 11.9570 10.05.2015-07:00:00 11.9520 10.05.2015-08:00:00 11.9369 10.05.2015-09:00:00 11.9219 10.05.2015-10:00:00 11.8968 10.05.2015-11:00:00 11.8716 10.05.2015-12:00:00 11.8516 10.05.2015-13:00:00 11.8114 10.05.2015-14:00:00 11.7863 10.05.2015-15:00:00 11.7662 10.05.2015-16:00:00 11.7461 10.05.2015-17:00:00 11.7361 10.05.2015-18:00:00 11.7310 10.05.2015-19:00:00 11.7260 10.05.2015-20:00:00 11.7210 10.05.2015-21:00:00 11.7160 10.05.2015-22:00:00 11.7009 10.05.2015-23:00:00 11.6959 10.06.2015-00:00:00 11.6808 10.06.2015-01:00:00 11.6657 10.06.2015-02:00:00 11.6557 10.06.2015-03:00:00 11.6457 10.06.2015-04:00:00 11.6356 10.06.2015-05:00:00 11.6155 10.06.2015-06:00:00 11.6155 10.06.2015-07:00:00 11.6055 10.06.2015-08:00:00 11.5904 10.06.2015-09:00:00 11.5703 10.06.2015-10:00:00 11.5653 10.06.2015-11:00:00 11.5553 10.06.2015-12:00:00 11.5352 10.06.2015-13:00:00 11.5101 10.06.2015-14:00:00 11.5101 10.06.2015-15:00:00 11.5050 10.06.2015-16:00:00 11.5000 10.06.2015-17:00:00 11.4900 10.06.2015-18:00:00 11.4850 10.06.2015-19:00:00 11.4749 10.06.2015-20:00:00 11.4749 10.06.2015-21:00:00 11.4749 10.06.2015-22:00:00 11.4699 10.06.2015-23:00:00 11.4649 10.07.2015-00:00:00 11.4548 10.07.2015-01:00:00 11.4448 10.07.2015-02:00:00 11.4347 10.07.2015-03:00:00 11.4347 10.07.2015-04:00:00 11.4247 10.07.2015-05:00:00 11.4147 10.07.2015-06:00:00 11.4147 10.07.2015-07:00:00 11.3895 10.07.2015-08:00:00 11.3895 10.07.2015-09:00:00 11.3845 10.07.2015-10:00:00 11.3644 10.07.2015-11:00:00 11.3544 10.07.2015-12:00:00 11.4147 10.07.2015-13:00:00 11.5302 10.07.2015-14:00:00 11.6909 10.07.2015-15:00:00 11.8817 10.07.2015-16:00:00 11.9671 10.07.2015-17:00:00 12.0273 10.07.2015-18:00:00 12.0725 10.07.2015-19:00:00 12.1227 10.07.2015-20:00:00 12.2885 10.07.2015-21:00:00 12.3487 10.07.2015-22:00:00 12.4391 10.07.2015-23:00:00 12.4944 10.08.2015-00:00:00 12.5295 10.08.2015-01:00:00 12.5747 10.08.2015-02:00:00 12.6249 10.08.2015-03:00:00 12.6651 10.08.2015-04:00:00 12.7304 10.08.2015-05:00:00 12.7756 10.08.2015-06:00:00 12.8007 10.08.2015-07:00:00 12.8409 10.08.2015-08:00:00 12.8760 10.08.2015-09:00:00 12.9313 10.08.2015-10:00:00 12.9614 10.08.2015-11:00:00 12.9815 10.08.2015-12:00:00 12.9915 10.08.2015-13:00:00 13.0066 10.08.2015-14:00:00 13.0216 10.08.2015-15:00:00 13.0367 10.08.2015-16:00:00 13.0568 10.08.2015-17:00:00 13.0719 10.08.2015-18:00:00 13.1120 10.08.2015-19:00:00 13.1120 10.08.2015-20:00:00 13.1321 10.08.2015-21:00:00 13.1472 10.08.2015-22:00:00 13.1572 10.08.2015-23:00:00 13.1472 10.09.2015-00:00:00 13.1472 10.09.2015-01:00:00 13.1522 10.09.2015-02:00:00 13.1623 10.09.2015-03:00:00 13.1773 10.09.2015-04:00:00 13.1874 10.09.2015-05:00:00 13.1874 10.09.2015-06:00:00 13.1974 10.09.2015-07:00:00 13.1924 10.09.2015-08:00:00 13.2024 10.09.2015-09:00:00 13.1974 10.09.2015-10:00:00 13.1974 10.09.2015-11:00:00 13.1974 10.09.2015-12:00:00 13.2024 10.09.2015-13:00:00 13.2426 10.09.2015-14:00:00 13.3581 10.09.2015-15:00:00 13.4033 10.09.2015-16:00:00 13.4535 10.09.2015-17:00:00 13.5891 10.09.2015-18:00:00 13.6142 10.09.2015-19:00:00 13.6494 10.09.2015-20:00:00 13.6644 10.09.2015-21:00:00 13.6695 10.09.2015-22:00:00 13.6745 10.09.2015-23:00:00 13.6946 10.10.2015-00:00:00 13.7096 10.10.2015-01:00:00 13.7096 10.10.2015-02:00:00 13.7247 10.10.2015-03:00:00 13.7347 10.10.2015-04:00:00 13.7548 10.10.2015-05:00:00 13.7649 10.10.2015-06:00:00 13.7900 10.10.2015-07:00:00 13.7950 10.10.2015-08:00:00 13.8051 10.10.2015-09:00:00 13.8051 10.10.2015-10:00:00 13.8201 10.10.2015-11:00:00 13.9356 10.10.2015-12:00:00 13.9557 10.10.2015-13:00:00 13.9758 10.10.2015-14:00:00 14.1666 10.10.2015-15:00:00 14.5433 10.10.2015-16:00:00 14.8496 10.10.2015-17:00:00 15.0304 10.10.2015-18:00:00 15.1308 10.10.2015-19:00:00 15.2011 10.10.2015-20:00:00 15.3920 10.10.2015-21:00:00 15.4874 10.10.2015-22:00:00 15.5677 10.10.2015-23:00:00 15.6029 10.11.2015-00:00:00 15.6631 10.11.2015-01:00:00 15.6882 10.11.2015-02:00:00 15.7184 10.11.2015-03:00:00 15.7385 10.11.2015-04:00:00 15.7887 10.11.2015-05:00:00 15.8138 10.11.2015-06:00:00 15.8238 10.11.2015-07:00:00 15.8640 10.11.2015-08:00:00 15.8891 10.11.2015-09:00:00 15.8941 10.11.2015-10:00:00 15.9142 10.11.2015-11:00:00 15.9343 10.11.2015-12:00:00 15.9444 10.11.2015-13:00:00 15.9644 10.11.2015-14:00:00 15.9644 10.11.2015-15:00:00 15.9644 10.11.2015-16:00:00 15.9795 10.11.2015-17:00:00 15.9946 10.11.2015-18:00:00 16.0046 10.11.2015-19:00:00 16.0096 10.11.2015-20:00:00 16.0147 10.11.2015-21:00:00 16.0147 10.11.2015-22:00:00 16.0147 10.11.2015-23:00:00 16.0197 10.12.2015-00:00:00 16.0247 10.12.2015-01:00:00 16.0247 10.12.2015-02:00:00 16.0297 10.12.2015-03:00:00 16.0347 10.12.2015-04:00:00 16.0347 10.12.2015-05:00:00 16.0398 10.12.2015-06:00:00 16.0448 10.12.2015-07:00:00 16.0498 10.12.2015-08:00:00 16.0498 10.12.2015-09:00:00 16.0498 10.12.2015-10:00:00 16.0448 10.12.2015-11:00:00 16.0297 10.12.2015-12:00:00 16.0297 10.12.2015-13:00:00 16.0297 10.12.2015-14:00:00 16.0297 10.12.2015-15:00:00 16.0297 10.12.2015-16:00:00 16.0247 10.12.2015-17:00:00 16.0247 10.12.2015-18:00:00 16.0247 10.12.2015-19:00:00 16.0297 10.12.2015-20:00:00 16.0197 10.12.2015-21:00:00 16.0096 10.12.2015-22:00:00 16.0096 10.12.2015-23:00:00 16.0197 10.13.2015-00:00:00 16.0147 10.13.2015-01:00:00 16.0147 10.13.2015-02:00:00 16.0147 10.13.2015-03:00:00 16.0147 10.13.2015-04:00:00 16.0046 10.13.2015-05:00:00 15.9946 10.13.2015-06:00:00 15.9845 10.13.2015-07:00:00 15.9845 10.13.2015-08:00:00 16.0147 10.13.2015-09:00:00 16.0398 10.13.2015-10:00:00 16.0498 10.13.2015-11:00:00 16.0448 10.13.2015-12:00:00 16.0498 10.13.2015-13:00:00 16.0498 10.13.2015-14:00:00 16.0649 10.13.2015-15:00:00 16.0649 10.13.2015-16:00:00 16.0699 10.13.2015-17:00:00 16.0799 10.13.2015-18:00:00 16.0699 10.13.2015-19:00:00 16.0649 10.13.2015-20:00:00 16.0699 10.13.2015-21:00:00 16.0699 10.13.2015-22:00:00 16.0699 10.13.2015-23:00:00 16.0649 10.14.2015-00:00:00 16.0749 10.14.2015-01:00:00 16.0799 10.14.2015-02:00:00 16.0799 10.14.2015-03:00:00 16.0749 10.14.2015-04:00:00 16.0699 10.14.2015-05:00:00 16.0749 10.14.2015-06:00:00 16.0749 10.14.2015-07:00:00 16.0850 10.14.2015-08:00:00 16.0799 10.14.2015-09:00:00 16.0799 10.14.2015-10:00:00 16.0699 10.14.2015-11:00:00 16.0699 10.14.2015-12:00:00 16.0649 10.14.2015-13:00:00 16.0347 10.14.2015-14:00:00 16.0247 10.14.2015-15:00:00 16.0197 10.14.2015-16:00:00 16.0147 10.14.2015-17:00:00 16.0096 10.14.2015-18:00:00 16.0046 10.14.2015-19:00:00 15.9896 10.14.2015-20:00:00 15.9845 10.14.2015-21:00:00 15.9795 10.14.2015-22:00:00 15.9644 10.14.2015-23:00:00 15.9544 10.15.2015-00:00:00 15.9393 10.15.2015-01:00:00 15.9343 10.15.2015-02:00:00 15.9192 10.15.2015-03:00:00 15.9142 10.15.2015-04:00:00 15.9092 10.15.2015-05:00:00 15.8992 10.15.2015-06:00:00 15.8841 10.15.2015-07:00:00 15.8741 10.15.2015-08:00:00 15.8489 10.15.2015-09:00:00 15.8389 10.15.2015-10:00:00 15.8289 10.15.2015-11:00:00 15.8138 10.15.2015-12:00:00 15.7586 10.15.2015-13:00:00 15.7385 10.15.2015-14:00:00 15.7184 10.15.2015-15:00:00 15.7033 10.15.2015-16:00:00 15.6732 10.15.2015-17:00:00 15.6682 10.15.2015-18:00:00 15.6531 10.15.2015-19:00:00 15.6330 10.15.2015-20:00:00 15.6129 10.15.2015-21:00:00 15.5928 10.15.2015-22:00:00 15.5778 10.15.2015-23:00:00 15.5727 10.16.2015-00:00:00 15.5527 10.16.2015-01:00:00 15.5376 10.16.2015-02:00:00 15.5326 10.16.2015-03:00:00 15.5275 10.16.2015-04:00:00 15.5225 10.16.2015-05:00:00 15.4924 10.16.2015-06:00:00 15.4874 10.16.2015-07:00:00 15.4773 10.16.2015-08:00:00 15.4221 10.16.2015-09:00:00 15.4171 10.16.2015-10:00:00 15.3819 10.16.2015-11:00:00 15.3568 10.16.2015-12:00:00 15.3367 10.16.2015-13:00:00 15.2965 10.16.2015-14:00:00 15.2513 10.16.2015-15:00:00 15.2212 10.16.2015-16:00:00 15.2162 10.16.2015-17:00:00 15.2011 10.16.2015-18:00:00 15.1810 10.16.2015-19:00:00 15.1710 10.16.2015-20:00:00 15.1559 10.16.2015-21:00:00 15.1308 10.16.2015-22:00:00 15.1308 10.16.2015-23:00:00 15.1308 10.17.2015-00:00:00 15.1358 10.17.2015-01:00:00 15.1810 10.17.2015-02:00:00 15.2413 10.17.2015-03:00:00 15.2614 10.17.2015-04:00:00 15.2564 10.17.2015-05:00:00 15.2664 10.17.2015-06:00:00 15.2664 10.17.2015-07:00:00 15.2664 10.17.2015-08:00:00 15.2765 10.17.2015-09:00:00 15.2714 10.17.2015-10:00:00 15.2714 10.17.2015-11:00:00 15.2865 10.17.2015-12:00:00 15.2765 10.17.2015-13:00:00 15.2664 10.17.2015-14:00:00 15.2564 10.17.2015-15:00:00 15.2564 10.17.2015-16:00:00 15.2564 10.17.2015-17:00:00 15.2564 10.17.2015-18:00:00 15.2513 10.17.2015-19:00:00 15.2463 10.17.2015-20:00:00 15.2463 10.17.2015-21:00:00 15.2463 10.17.2015-22:00:00 15.2313 10.17.2015-23:00:00 15.2313 10.18.2015-00:00:00 15.2212 10.18.2015-01:00:00 15.2363 10.18.2015-02:00:00 15.2463 10.18.2015-03:00:00 15.2714 10.18.2015-04:00:00 15.2965 10.18.2015-05:00:00 15.3166 10.18.2015-06:00:00 15.3417 10.18.2015-07:00:00 15.3568 10.18.2015-08:00:00 15.3668 10.18.2015-09:00:00 15.3769 10.18.2015-10:00:00 15.3819 10.18.2015-11:00:00 15.3869 10.18.2015-12:00:00 15.4020 10.18.2015-13:00:00 15.4070 10.18.2015-14:00:00 15.4221 10.18.2015-15:00:00 15.4372 10.18.2015-16:00:00 15.4472 10.18.2015-17:00:00 15.4623 10.18.2015-18:00:00 15.4924 10.18.2015-19:00:00 15.4974 10.18.2015-20:00:00 15.5125 10.18.2015-21:00:00 15.5075 10.18.2015-22:00:00 15.5175 10.18.2015-23:00:00 15.5225 10.19.2015-00:00:00 15.5225 10.19.2015-01:00:00 15.5275 10.19.2015-02:00:00 15.5426 10.19.2015-03:00:00 15.5627 10.19.2015-04:00:00 15.5978 10.19.2015-05:00:00 15.6280 10.19.2015-06:00:00 15.6631 10.19.2015-07:00:00 15.6782 10.19.2015-08:00:00 15.6782 10.19.2015-09:00:00 15.7134 10.19.2015-10:00:00 15.7234 10.19.2015-11:00:00 15.7385 10.19.2015-12:00:00 15.7385 10.19.2015-13:00:00 15.7535 10.19.2015-14:00:00 15.7686 10.19.2015-15:00:00 15.7887 10.19.2015-16:00:00 15.7937 10.19.2015-17:00:00 15.8138 10.19.2015-18:00:00 15.8238 10.19.2015-19:00:00 15.8540 10.19.2015-20:00:00 15.9092 10.19.2015-21:00:00 15.9594 10.19.2015-22:00:00 16.0498 10.19.2015-23:00:00 16.0649 10.20.2015-00:00:00 16.0950 10.20.2015-01:00:00 16.1251 10.20.2015-02:00:00 16.1352 10.20.2015-03:00:00 16.1703 10.20.2015-04:00:00 16.1754 10.20.2015-05:00:00 16.1804 10.20.2015-06:00:00 16.2055 10.20.2015-07:00:00 16.2105 10.20.2015-08:00:00 16.2256 10.20.2015-09:00:00 16.2356 10.20.2015-10:00:00 16.2406 10.20.2015-11:00:00 16.2457 10.20.2015-12:00:00 16.2658 10.20.2015-13:00:00 16.2557 10.20.2015-14:00:00 16.2507 10.20.2015-15:00:00 16.2507 10.20.2015-16:00:00 16.2557 10.20.2015-17:00:00 16.2658 10.20.2015-18:00:00 16.2607 10.20.2015-19:00:00 16.2607 10.20.2015-20:00:00 16.2607 10.20.2015-21:00:00 16.2607 10.20.2015-22:00:00 16.2607 10.20.2015-23:00:00 16.2658 10.21.2015-00:00:00 16.2607 10.21.2015-01:00:00 16.2607 10.21.2015-02:00:00 16.2658 10.21.2015-03:00:00 16.2658 10.21.2015-04:00:00 16.2658 10.21.2015-05:00:00 16.2607 10.21.2015-06:00:00 16.2607 10.21.2015-07:00:00 16.2406 10.21.2015-08:00:00 16.2356 10.21.2015-09:00:00 16.2256 10.21.2015-10:00:00 16.2055 10.21.2015-11:00:00 16.1954 10.21.2015-12:00:00 16.1854 10.21.2015-13:00:00 16.1804 10.21.2015-14:00:00 16.1754 10.21.2015-15:00:00 16.1603 10.21.2015-16:00:00 16.1553 10.21.2015-17:00:00 16.1402 10.21.2015-18:00:00 16.1452 10.21.2015-19:00:00 16.1352 10.21.2015-20:00:00 16.1151 10.21.2015-21:00:00 16.1101 10.21.2015-22:00:00 16.1051 10.21.2015-23:00:00 16.1000 10.22.2015-00:00:00 16.0850 10.22.2015-01:00:00 16.0699 10.22.2015-02:00:00 16.0599 10.22.2015-03:00:00 16.0599 10.22.2015-04:00:00 16.0548 10.22.2015-05:00:00 16.0448 10.22.2015-06:00:00 16.0398 10.22.2015-07:00:00 16.0398 10.22.2015-08:00:00 16.0347 10.22.2015-09:00:00 16.0147 10.22.2015-10:00:00 16.0147 10.22.2015-11:00:00 16.0096 10.22.2015-12:00:00 15.9996 10.22.2015-13:00:00 15.9845 10.22.2015-14:00:00 15.9494 10.22.2015-15:00:00 15.9243 10.22.2015-16:00:00 15.9192 10.22.2015-17:00:00 15.9092 10.22.2015-18:00:00 15.8992 10.22.2015-19:00:00 15.8992 10.22.2015-20:00:00 15.8891 10.22.2015-21:00:00 15.8841 10.22.2015-22:00:00 15.8791 10.22.2015-23:00:00 15.8640 10.23.2015-00:00:00 15.8540 10.23.2015-01:00:00 15.8540 10.23.2015-02:00:00 15.8489 10.23.2015-03:00:00 15.8489 10.23.2015-04:00:00 15.8389 10.23.2015-05:00:00 15.8289 10.23.2015-06:00:00 15.8188 10.23.2015-07:00:00 15.8037 10.23.2015-08:00:00 15.7937 10.23.2015-09:00:00 15.7887 10.23.2015-10:00:00 15.7686 10.23.2015-11:00:00 15.7586 10.23.2015-12:00:00 15.7485 10.23.2015-13:00:00 15.7033 10.23.2015-14:00:00 15.6933 10.23.2015-15:00:00 15.6882 10.23.2015-16:00:00 15.6732 10.23.2015-17:00:00 15.6682 10.23.2015-18:00:00 15.6531 10.23.2015-19:00:00 15.6430 10.23.2015-20:00:00 15.6430 10.23.2015-21:00:00 15.6430 10.23.2015-22:00:00 15.6330 10.23.2015-23:00:00 15.6129 10.24.2015-00:00:00 15.5878 10.24.2015-01:00:00 15.5778 10.24.2015-02:00:00 15.5577 10.24.2015-03:00:00 15.5476 10.24.2015-04:00:00 15.5426 10.24.2015-05:00:00 15.5275 10.24.2015-06:00:00 15.5175 10.24.2015-07:00:00 15.4874 10.24.2015-08:00:00 15.4773 10.24.2015-09:00:00 15.4472 10.24.2015-10:00:00 15.4372 10.24.2015-11:00:00 15.4221 10.24.2015-12:00:00 15.3920 10.24.2015-13:00:00 15.3769 10.24.2015-14:00:00 15.3668 10.24.2015-15:00:00 15.3468 10.24.2015-16:00:00 15.3367 10.24.2015-17:00:00 15.3267 10.24.2015-18:00:00 15.3016 10.24.2015-19:00:00 15.2915 10.24.2015-20:00:00 15.2815 10.24.2015-21:00:00 15.2714 10.24.2015-22:00:00 15.2513 10.24.2015-23:00:00 15.2162 10.25.2015-00:00:00 15.1911 10.25.2015-01:00:00 15.1710 10.25.2015-02:00:00 15.1509 10.25.2015-03:00:00 15.1459 10.25.2015-04:00:00 15.1308 10.25.2015-05:00:00 15.1158 10.25.2015-06:00:00 15.0957 10.25.2015-07:00:00 15.0806 10.25.2015-08:00:00 15.1107 10.25.2015-09:00:00 15.1861 10.25.2015-10:00:00 15.2513 10.25.2015-11:00:00 15.2765 10.25.2015-12:00:00 15.2765 10.25.2015-13:00:00 15.2865 10.25.2015-14:00:00 15.2965 10.25.2015-15:00:00 15.2915 10.25.2015-16:00:00 15.3016 10.25.2015-17:00:00 15.3267 10.25.2015-18:00:00 15.3468 10.25.2015-19:00:00 15.4171 10.25.2015-20:00:00 15.6531 10.25.2015-21:00:00 15.7686 10.25.2015-22:00:00 15.8791 10.25.2015-23:00:00 15.9494 10.26.2015-00:00:00 16.0147 10.26.2015-01:00:00 16.0448 10.26.2015-02:00:00 16.0850 10.26.2015-03:00:00 16.1754 10.26.2015-04:00:00 16.2557 10.26.2015-05:00:00 16.3110 10.26.2015-06:00:00 16.3913 10.26.2015-07:00:00 16.4315 10.26.2015-08:00:00 16.5269 10.26.2015-09:00:00 16.6022 10.26.2015-10:00:00 16.6273 10.26.2015-11:00:00 16.6474 10.26.2015-12:00:00 16.6876 10.26.2015-13:00:00 16.7579 10.26.2015-14:00:00 16.8131 10.26.2015-15:00:00 16.8734 10.26.2015-16:00:00 16.9387 10.26.2015-17:00:00 16.9638 10.26.2015-18:00:00 17.0190 10.26.2015-19:00:00 17.0944 10.26.2015-20:00:00 17.1747 10.26.2015-21:00:00 17.2500 10.26.2015-22:00:00 17.3003 10.26.2015-23:00:00 17.3354 10.27.2015-00:00:00 17.3555 10.27.2015-01:00:00 17.3856 10.27.2015-02:00:00 17.4007 10.27.2015-03:00:00 17.4057 10.27.2015-04:00:00 17.4208 10.27.2015-05:00:00 17.4208 10.27.2015-06:00:00 17.4459 10.27.2015-07:00:00 17.4559 10.27.2015-08:00:00 17.4559 10.27.2015-09:00:00 17.4610 10.27.2015-10:00:00 17.4610 10.27.2015-11:00:00 17.4710 10.27.2015-12:00:00 17.4710 10.27.2015-13:00:00 17.4810 10.27.2015-14:00:00 17.4760 10.27.2015-15:00:00 17.4810 10.27.2015-16:00:00 17.4961 10.27.2015-17:00:00 17.5062 10.27.2015-18:00:00 17.5112 10.27.2015-19:00:00 17.5112 10.27.2015-20:00:00 17.5212 10.27.2015-21:00:00 17.5363 10.27.2015-22:00:00 17.5363 10.27.2015-23:00:00 17.5413 10.28.2015-00:00:00 17.5413 10.28.2015-01:00:00 17.5413 10.28.2015-02:00:00 17.5413 10.28.2015-03:00:00 17.5413 10.28.2015-04:00:00 17.5564 10.28.2015-05:00:00 17.5965 10.28.2015-06:00:00 17.5965 10.28.2015-07:00:00 17.6217 10.28.2015-08:00:00 17.6417 10.28.2015-09:00:00 17.6869 10.28.2015-10:00:00 17.7221 10.28.2015-11:00:00 17.7623 10.28.2015-12:00:00 17.7974 10.28.2015-13:00:00 17.8828 10.28.2015-14:00:00 17.9179 10.28.2015-15:00:00 17.9682 10.28.2015-16:00:00 18.0134 10.28.2015-17:00:00 18.0234 10.28.2015-18:00:00 18.0385 10.28.2015-19:00:00 18.0485 10.28.2015-20:00:00 18.0786 10.28.2015-21:00:00 18.0937 10.28.2015-22:00:00 18.1339 10.28.2015-23:00:00 18.1741 10.29.2015-00:00:00 18.2092 10.29.2015-01:00:00 18.2343 10.29.2015-02:00:00 18.2494 10.29.2015-03:00:00 18.2645 10.29.2015-04:00:00 18.3046 10.29.2015-05:00:00 18.3147 10.29.2015-06:00:00 18.3197 10.29.2015-07:00:00 18.3548 10.29.2015-08:00:00 18.3649 10.29.2015-09:00:00 18.3800 10.29.2015-10:00:00 18.3800 10.29.2015-11:00:00 18.4051 10.29.2015-12:00:00 18.4051 10.29.2015-13:00:00 18.4101 10.29.2015-14:00:00 18.4151 10.29.2015-15:00:00 18.4402 10.29.2015-16:00:00 18.4452 10.29.2015-17:00:00 18.4452 10.29.2015-18:00:00 18.4503 10.29.2015-19:00:00 18.4452 10.29.2015-20:00:00 18.4402 10.29.2015-21:00:00 18.4452 10.29.2015-22:00:00 18.4452 10.29.2015-23:00:00 18.4402 10.30.2015-00:00:00 18.4452 10.30.2015-01:00:00 18.4452 10.30.2015-02:00:00 18.4503 10.30.2015-03:00:00 18.4553 10.30.2015-04:00:00 18.4452 10.30.2015-05:00:00 18.4452 10.30.2015-06:00:00 18.4402 10.30.2015-07:00:00 18.4804 10.30.2015-08:00:00 18.5858 10.30.2015-09:00:00 18.6913 10.30.2015-10:00:00 18.7315 10.30.2015-11:00:00 18.8470 10.30.2015-12:00:00 18.9625 10.30.2015-13:00:00 19.0529 10.30.2015-14:00:00 19.1282 10.30.2015-15:00:00 19.1935 10.30.2015-16:00:00 19.2236 10.30.2015-17:00:00 19.2437 10.30.2015-18:00:00 19.2688 10.30.2015-19:00:00 19.3090 10.30.2015-20:00:00 19.3492 10.30.2015-21:00:00 19.4195 10.30.2015-22:00:00 19.7107 10.30.2015-23:00:00 19.8815 10.31.2015-00:00:00 19.9819 10.31.2015-01:00:00 20.0422 10.31.2015-02:00:00 20.1677 10.31.2015-03:00:00 20.3786 10.31.2015-04:00:00 20.5594 10.31.2015-05:00:00 20.7051 10.31.2015-06:00:00 20.8407 10.31.2015-07:00:00 20.9260 10.31.2015-08:00:00 20.9813 10.31.2015-09:00:00 21.0214 10.31.2015-10:00:00 21.0717 10.31.2015-11:00:00 21.1420 10.31.2015-12:00:00 21.2625 10.31.2015-13:00:00 21.3378 10.31.2015-14:00:00 21.3880 10.31.2015-15:00:00 21.4182 10.31.2015-16:00:00 21.4332 10.31.2015-17:00:00 21.4433 10.31.2015-18:00:00 21.5437 10.31.2015-19:00:00 21.5839 10.31.2015-20:00:00 21.6040 10.31.2015-21:00:00 21.6442 10.31.2015-22:00:00 21.6391 10.31.2015-23:00:00 21.6341 11.01.2015-00:00:00 21.6642 11.01.2015-01:00:00 21.6793 11.01.2015-02:00:00 21.6843 11.01.2015-03:00:00 21.6843 11.01.2015-04:00:00 21.6944 11.01.2015-05:00:00 21.7094 11.01.2015-06:00:00 21.7245 11.01.2015-07:00:00 21.8149 11.01.2015-08:00:00 21.8852 11.01.2015-09:00:00 21.9103 11.01.2015-10:00:00 21.9204 11.01.2015-11:00:00 21.9605 11.01.2015-12:00:00 21.9957 11.01.2015-13:00:00 22.0911 11.01.2015-14:00:00 22.1212 11.01.2015-15:00:00 22.1363 11.01.2015-16:00:00 22.1664 11.01.2015-17:00:00 22.1714 11.01.2015-18:00:00 22.2468 11.01.2015-19:00:00 22.2869 11.01.2015-20:00:00 22.2869 11.01.2015-21:00:00 22.2869 11.01.2015-22:00:00 22.2920 11.01.2015-23:00:00 22.2819 11.02.2015-00:00:00 22.2769 11.02.2015-01:00:00 22.3020 11.02.2015-02:00:00 22.3321 11.02.2015-03:00:00 22.3623 11.02.2015-04:00:00 22.3573 11.02.2015-05:00:00 22.3422 11.02.2015-06:00:00 22.3372 11.02.2015-07:00:00 22.3271 11.02.2015-08:00:00 22.3321 11.02.2015-09:00:00 22.3121 11.02.2015-10:00:00 22.3121 11.02.2015-11:00:00 22.3121 11.02.2015-12:00:00 22.3070 11.02.2015-13:00:00 22.3121 11.02.2015-14:00:00 22.3221 11.02.2015-15:00:00 22.3121 11.02.2015-16:00:00 22.3070 11.02.2015-17:00:00 22.3121 11.02.2015-18:00:00 22.3121 11.02.2015-19:00:00 22.3070 11.02.2015-20:00:00 22.3673 11.02.2015-21:00:00 22.4376 11.02.2015-22:00:00 22.4426 11.02.2015-23:00:00 22.4577 11.03.2015-00:00:00 22.4627 11.03.2015-01:00:00 22.4627 11.03.2015-02:00:00 22.4376 11.03.2015-03:00:00 22.4326 11.03.2015-04:00:00 22.4125 11.03.2015-05:00:00 22.4025 11.03.2015-06:00:00 22.3974 11.03.2015-07:00:00 22.4025 11.03.2015-08:00:00 22.4125 11.03.2015-09:00:00 22.4025 11.03.2015-10:00:00 22.3874 11.03.2015-11:00:00 22.3773 11.03.2015-12:00:00 22.3773 11.03.2015-13:00:00 22.3723 11.03.2015-14:00:00 22.3522 11.03.2015-15:00:00 22.3422 11.03.2015-16:00:00 22.3673 11.03.2015-17:00:00 22.3472 11.03.2015-18:00:00 22.3321 11.03.2015-19:00:00 22.3271 11.03.2015-20:00:00 22.3271 11.03.2015-21:00:00 22.3372 11.03.2015-22:00:00 22.3221 11.03.2015-23:00:00 22.3171 11.04.2015-00:00:00 22.3121 11.04.2015-01:00:00 22.3020 11.04.2015-02:00:00 22.2869 11.04.2015-03:00:00 22.2769 11.04.2015-04:00:00 22.2719 11.04.2015-05:00:00 22.2518 11.04.2015-06:00:00 22.2418 11.04.2015-07:00:00 22.2317 11.04.2015-08:00:00 22.2066 11.04.2015-09:00:00 22.2016 11.04.2015-10:00:00 22.1815 11.04.2015-11:00:00 22.1865 11.04.2015-12:00:00 22.1765 11.04.2015-13:00:00 22.1614 11.04.2015-14:00:00 22.1514 11.04.2015-15:00:00 22.1413 11.04.2015-16:00:00 22.1262 11.04.2015-17:00:00 22.1162 11.04.2015-18:00:00 22.1062 11.04.2015-19:00:00 22.1011 11.04.2015-20:00:00 22.0760 11.04.2015-21:00:00 22.0660 11.04.2015-22:00:00 22.0509 11.04.2015-23:00:00 22.0409 11.05.2015-00:00:00 22.0459 11.05.2015-01:00:00 22.0459 11.05.2015-02:00:00 22.0559 11.05.2015-03:00:00 22.0509 11.05.2015-04:00:00 22.0409 11.05.2015-05:00:00 22.0308 11.05.2015-06:00:00 22.0158 11.05.2015-07:00:00 22.0107 11.05.2015-08:00:00 22.0057 11.05.2015-09:00:00 21.9957 11.05.2015-10:00:00 22.0057 11.05.2015-11:00:00 22.0107 11.05.2015-12:00:00 22.0208 11.05.2015-13:00:00 22.0208 11.05.2015-14:00:00 22.0258 11.05.2015-15:00:00 22.0208 11.05.2015-16:00:00 22.0158 11.05.2015-17:00:00 22.0057 11.05.2015-18:00:00 21.9907 11.05.2015-19:00:00 21.9806 11.05.2015-20:00:00 21.9806 11.05.2015-21:00:00 21.9706 11.05.2015-22:00:00 21.9706 11.05.2015-23:00:00 21.9605 11.06.2015-00:00:00 21.9404 11.06.2015-01:00:00 21.9455 11.06.2015-02:00:00 21.9304 11.06.2015-03:00:00 21.9354 11.06.2015-04:00:00 21.9354 11.06.2015-05:00:00 21.9204 11.06.2015-06:00:00 21.9254 11.06.2015-07:00:00 21.9153 11.06.2015-08:00:00 21.9153 11.06.2015-09:00:00 21.9053 11.06.2015-10:00:00 21.8902 11.06.2015-11:00:00 21.8902 11.06.2015-12:00:00 21.8701 11.06.2015-13:00:00 21.8551 11.06.2015-14:00:00 21.8300 11.06.2015-15:00:00 21.8149 11.06.2015-16:00:00 21.7948 11.06.2015-17:00:00 21.7848 11.06.2015-18:00:00 21.7797 11.06.2015-19:00:00 21.7647 11.06.2015-20:00:00 21.7496 11.06.2015-21:00:00 21.7345 11.06.2015-22:00:00 21.7245 11.06.2015-23:00:00 21.6994 11.07.2015-00:00:00 21.6944 11.07.2015-01:00:00 21.6843 11.07.2015-02:00:00 21.6693 11.07.2015-03:00:00 21.6442 11.07.2015-04:00:00 21.6341 11.07.2015-05:00:00 21.6190 11.07.2015-06:00:00 21.6140 11.07.2015-07:00:00 21.6241 11.07.2015-08:00:00 21.6693 11.07.2015-09:00:00 21.7797 11.07.2015-10:00:00 21.9103 11.07.2015-11:00:00 22.0208 11.07.2015-12:00:00 22.1262 11.07.2015-13:00:00 22.2317 11.07.2015-14:00:00 22.4175 11.07.2015-15:00:00 22.5531 11.07.2015-16:00:00 22.6485 11.07.2015-17:00:00 22.7791 11.07.2015-18:00:00 22.9348 11.07.2015-19:00:00 23.1055 11.07.2015-20:00:00 23.1658 11.07.2015-21:00:00 23.2662 11.07.2015-22:00:00 23.3214 11.07.2015-23:00:00 23.4018 11.08.2015-00:00:00 23.4621 11.08.2015-01:00:00 23.5123 11.08.2015-02:00:00 23.5474 11.08.2015-03:00:00 23.5474 11.08.2015-04:00:00 23.5575 11.08.2015-05:00:00 23.5625 11.08.2015-06:00:00 23.5776 11.08.2015-07:00:00 23.5725 11.08.2015-08:00:00 23.5826 11.08.2015-09:00:00 23.5776 11.08.2015-10:00:00 23.5826 11.08.2015-11:00:00 23.6027 11.08.2015-12:00:00 23.6027 11.08.2015-13:00:00 23.6127 11.08.2015-14:00:00 23.6177 11.08.2015-15:00:00 23.6077 11.08.2015-16:00:00 23.5977 11.08.2015-17:00:00 23.6027 11.08.2015-18:00:00 23.6127 11.08.2015-19:00:00 23.6127 11.08.2015-20:00:00 23.6127 11.08.2015-21:00:00 23.6177 11.08.2015-22:00:00 23.6027 11.08.2015-23:00:00 23.6027 11.09.2015-00:00:00 23.5926 11.09.2015-01:00:00 23.5826 11.09.2015-02:00:00 23.5725 11.09.2015-03:00:00 23.5575 11.09.2015-04:00:00 23.5625 11.09.2015-05:00:00 23.5525 11.09.2015-06:00:00 23.5525 11.09.2015-07:00:00 23.5525 11.09.2015-08:00:00 23.5625 11.09.2015-09:00:00 23.5826 11.09.2015-10:00:00 23.5876 11.09.2015-11:00:00 23.5876 11.09.2015-12:00:00 23.5776 11.09.2015-13:00:00 23.5675 11.09.2015-14:00:00 23.5625 11.09.2015-15:00:00 23.5424 11.09.2015-16:00:00 23.5223 11.09.2015-17:00:00 23.5223 11.09.2015-18:00:00 23.5073 11.09.2015-19:00:00 23.4872 11.09.2015-20:00:00 23.4671 11.09.2015-21:00:00 23.4520 11.09.2015-22:00:00 23.4470 11.09.2015-23:00:00 23.4269 11.10.2015-00:00:00 23.4118 11.10.2015-01:00:00 23.3867 11.10.2015-02:00:00 23.3717 11.10.2015-03:00:00 23.3566 11.10.2015-04:00:00 23.3466 11.10.2015-05:00:00 23.3265 11.10.2015-06:00:00 23.3164 11.10.2015-07:00:00 23.3164 11.10.2015-08:00:00 23.3014 11.10.2015-09:00:00 23.3064 11.10.2015-10:00:00 23.2913 11.10.2015-11:00:00 23.2763 11.10.2015-12:00:00 23.2612 11.10.2015-13:00:00 23.2411 11.10.2015-14:00:00 23.2260 11.10.2015-15:00:00 23.2110 11.10.2015-16:00:00 23.2009 11.10.2015-17:00:00 23.1808 11.10.2015-18:00:00 23.1607 11.10.2015-19:00:00 23.1557 11.10.2015-20:00:00 23.1457 11.10.2015-21:00:00 23.1306 11.10.2015-22:00:00 23.1206 11.10.2015-23:00:00 23.1156 11.11.2015-00:00:00 23.1105 11.11.2015-01:00:00 23.1055 11.11.2015-02:00:00 23.1055 11.11.2015-03:00:00 23.1507 11.11.2015-04:00:00 23.1557 11.11.2015-05:00:00 23.1658 11.11.2015-06:00:00 23.1708 11.11.2015-07:00:00 23.1407 11.11.2015-08:00:00 23.1206 11.11.2015-09:00:00 23.1105 11.11.2015-10:00:00 23.0804 11.11.2015-11:00:00 23.0402 11.11.2015-12:00:00 23.0352 11.11.2015-13:00:00 23.0151 11.11.2015-14:00:00 23.0000 11.11.2015-15:00:00 22.9800 11.11.2015-16:00:00 22.9649 11.11.2015-17:00:00 22.9448 11.11.2015-18:00:00 22.9147 11.11.2015-19:00:00 22.8996 11.11.2015-20:00:00 22.8795 11.11.2015-21:00:00 22.8494 11.11.2015-22:00:00 22.8343 11.11.2015-23:00:00 22.8142 11.12.2015-00:00:00 22.8042 11.12.2015-01:00:00 22.7690 11.12.2015-02:00:00 22.7289 11.12.2015-03:00:00 22.7238 11.12.2015-04:00:00 22.6987 11.12.2015-05:00:00 22.6787 11.12.2015-06:00:00 22.6586 11.12.2015-07:00:00 22.6485 11.12.2015-08:00:00 22.6385 11.12.2015-09:00:00 22.6284 11.12.2015-10:00:00 22.6083 11.12.2015-11:00:00 22.5782 11.12.2015-12:00:00 22.5531 11.12.2015-13:00:00 22.5380 11.12.2015-14:00:00 22.5280 11.12.2015-15:00:00 22.5129 11.12.2015-16:00:00 22.5129 11.12.2015-17:00:00 22.4878 11.12.2015-18:00:00 22.4778 11.12.2015-19:00:00 22.4928 11.12.2015-20:00:00 22.4928 11.12.2015-21:00:00 22.5431 11.12.2015-22:00:00 22.6033 11.12.2015-23:00:00 22.6887 11.13.2015-00:00:00 22.7942 11.13.2015-01:00:00 22.9498 11.13.2015-02:00:00 23.0452 11.13.2015-03:00:00 23.1306 11.13.2015-04:00:00 23.2110 11.13.2015-05:00:00 23.2863 11.13.2015-06:00:00 23.3867 11.13.2015-07:00:00 23.4470 11.13.2015-08:00:00 23.5424 11.13.2015-09:00:00 23.6579 11.13.2015-10:00:00 23.7985 11.13.2015-11:00:00 24.0496 11.13.2015-12:00:00 24.2254 11.13.2015-13:00:00 24.3861 11.13.2015-14:00:00 24.5418 11.13.2015-15:00:00 24.7276 11.13.2015-16:00:00 24.9887 11.13.2015-17:00:00 25.2247 11.13.2015-18:00:00 25.3653 11.13.2015-19:00:00 25.5160 11.13.2015-20:00:00 25.6064 11.13.2015-21:00:00 25.6265 11.13.2015-22:00:00 25.6415 11.13.2015-23:00:00 25.6566 11.14.2015-00:00:00 25.6516 11.14.2015-01:00:00 25.6466 11.14.2015-02:00:00 25.6616 11.14.2015-03:00:00 25.6817 11.14.2015-04:00:00 25.6918 11.14.2015-05:00:00 25.7470 11.14.2015-06:00:00 25.7872 11.14.2015-07:00:00 25.8273 11.14.2015-08:00:00 25.8625 11.14.2015-09:00:00 25.8776 11.14.2015-10:00:00 25.9027 11.14.2015-11:00:00 25.9228 11.14.2015-12:00:00 25.9429 11.14.2015-13:00:00 25.9529 11.14.2015-14:00:00 25.9579 11.14.2015-15:00:00 25.9629 11.14.2015-16:00:00 25.9680 11.14.2015-17:00:00 25.9579 11.14.2015-18:00:00 25.9429 11.14.2015-19:00:00 25.9278 11.14.2015-20:00:00 25.9127 11.14.2015-21:00:00 25.9077 11.14.2015-22:00:00 25.9027 11.14.2015-23:00:00 25.9077 11.15.2015-00:00:00 25.9228 11.15.2015-01:00:00 25.9479 11.15.2015-02:00:00 25.9529 11.15.2015-03:00:00 25.9780 11.15.2015-04:00:00 25.9780 11.15.2015-05:00:00 25.9830 11.15.2015-06:00:00 25.9830 11.15.2015-07:00:00 26.0031 11.15.2015-08:00:00 26.0433 11.15.2015-09:00:00 26.1086 11.15.2015-10:00:00 26.2140 11.15.2015-11:00:00 26.2642 11.15.2015-12:00:00 26.2693 11.15.2015-13:00:00 26.2944 11.15.2015-14:00:00 26.3496 11.15.2015-15:00:00 26.3848 11.15.2015-16:00:00 26.3898 11.15.2015-17:00:00 26.3697 11.15.2015-18:00:00 26.3546 11.15.2015-19:00:00 26.3396 11.15.2015-20:00:00 26.3396 11.15.2015-21:00:00 26.3396 11.15.2015-22:00:00 26.3346 11.15.2015-23:00:00 26.3195 11.16.2015-00:00:00 26.2994 11.16.2015-01:00:00 26.2843 11.16.2015-02:00:00 26.2592 11.16.2015-03:00:00 26.2442 11.16.2015-04:00:00 26.2241 11.16.2015-05:00:00 26.1990 11.16.2015-06:00:00 26.1839 11.16.2015-07:00:00 26.1789 11.16.2015-08:00:00 26.1688 11.16.2015-09:00:00 26.1487 11.16.2015-10:00:00 26.1437 11.16.2015-11:00:00 26.1287 11.16.2015-12:00:00 26.1136 11.16.2015-13:00:00 26.1035 11.16.2015-14:00:00 26.0885 11.16.2015-15:00:00 26.1035 11.16.2015-16:00:00 26.1035 11.16.2015-17:00:00 26.1035 11.16.2015-18:00:00 26.0935 11.16.2015-19:00:00 26.0835 11.16.2015-20:00:00 26.0684 11.16.2015-21:00:00 26.0734 11.16.2015-22:00:00 26.1035 11.16.2015-23:00:00 26.1136 11.17.2015-00:00:00 26.1337 11.17.2015-01:00:00 26.2040 11.17.2015-02:00:00 26.2944 11.17.2015-03:00:00 26.3597 11.17.2015-04:00:00 26.4249 11.17.2015-05:00:00 26.4400 11.17.2015-06:00:00 26.4701 11.17.2015-07:00:00 26.4902 11.17.2015-08:00:00 26.5957 11.17.2015-09:00:00 26.7162 11.17.2015-10:00:00 26.8066 11.17.2015-11:00:00 26.9322 11.17.2015-12:00:00 26.9974 11.17.2015-13:00:00 27.1983 11.17.2015-14:00:00 27.3389 11.17.2015-15:00:00 27.4343 11.17.2015-16:00:00 27.6905 11.17.2015-17:00:00 27.8260 11.17.2015-18:00:00 27.8461 11.17.2015-19:00:00 27.8913 11.17.2015-20:00:00 27.8863 11.17.2015-21:00:00 27.8712 11.17.2015-22:00:00 27.8562 11.17.2015-23:00:00 27.7959 11.18.2015-00:00:00 27.7608 11.18.2015-01:00:00 27.7507 11.18.2015-02:00:00 27.7407 11.18.2015-03:00:00 27.7156 11.18.2015-04:00:00 27.6905 11.18.2015-05:00:00 27.6503 11.18.2015-06:00:00 27.6252 11.18.2015-07:00:00 27.6051 11.18.2015-08:00:00 27.6151 11.18.2015-09:00:00 27.5750 11.18.2015-10:00:00 27.5348 11.18.2015-11:00:00 27.5147 11.18.2015-12:00:00 27.5147 11.18.2015-13:00:00 27.4846 11.18.2015-14:00:00 27.4594 11.18.2015-15:00:00 27.4394 11.18.2015-16:00:00 27.4293 11.18.2015-17:00:00 27.4042 11.18.2015-18:00:00 27.3841 11.18.2015-19:00:00 27.3691 11.18.2015-20:00:00 27.3490 11.18.2015-21:00:00 27.3289 11.18.2015-22:00:00 27.3138 11.18.2015-23:00:00 27.3088 11.19.2015-00:00:00 27.2937 11.19.2015-01:00:00 27.2887 11.19.2015-02:00:00 27.2686 11.19.2015-03:00:00 27.2636 11.19.2015-04:00:00 27.2586 11.19.2015-05:00:00 27.2485 11.19.2015-06:00:00 27.2284 11.19.2015-07:00:00 27.2033 11.19.2015-08:00:00 27.1732 11.19.2015-09:00:00 27.1581 11.19.2015-10:00:00 27.1481 11.19.2015-11:00:00 27.1531 11.19.2015-12:00:00 27.1531 11.19.2015-13:00:00 27.1280 11.19.2015-14:00:00 27.1079 11.19.2015-15:00:00 27.0677 11.19.2015-16:00:00 27.0577 11.19.2015-17:00:00 27.0125 11.19.2015-18:00:00 26.9974 11.19.2015-19:00:00 26.9673 11.19.2015-20:00:00 26.9522 11.19.2015-21:00:00 26.9472 11.19.2015-22:00:00 26.9271 11.19.2015-23:00:00 26.9020 11.20.2015-00:00:00 26.8669 11.20.2015-01:00:00 26.8418 11.20.2015-02:00:00 26.7966 11.20.2015-03:00:00 26.7664 11.20.2015-04:00:00 26.7413 11.20.2015-05:00:00 26.7162 11.20.2015-06:00:00 26.6710 11.20.2015-07:00:00 26.6409 11.20.2015-08:00:00 26.6258 11.20.2015-09:00:00 26.6057 11.20.2015-10:00:00 26.5756 11.20.2015-11:00:00 26.5605 11.20.2015-12:00:00 26.5254 11.20.2015-13:00:00 26.4752 11.20.2015-14:00:00 26.4651 11.20.2015-15:00:00 26.4350 11.20.2015-16:00:00 26.4049 11.20.2015-17:00:00 26.3747 11.20.2015-18:00:00 26.3697 11.20.2015-19:00:00 26.3496 11.20.2015-20:00:00 26.3195 11.20.2015-21:00:00 26.2843 11.20.2015-22:00:00 26.2642 11.20.2015-23:00:00 26.2391 11.21.2015-00:00:00 26.1990 11.21.2015-01:00:00 26.1789 11.21.2015-02:00:00 26.1538 11.21.2015-03:00:00 26.1387 11.21.2015-04:00:00 26.1035 11.21.2015-05:00:00 26.0784 11.21.2015-06:00:00 26.0483 11.21.2015-07:00:00 26.0081 11.21.2015-08:00:00 25.9680 11.21.2015-09:00:00 25.9328 11.21.2015-10:00:00 25.8977 11.21.2015-11:00:00 25.8826 11.21.2015-12:00:00 25.8575 11.21.2015-13:00:00 25.8223 11.21.2015-14:00:00 25.7671 11.21.2015-15:00:00 25.7269 11.21.2015-16:00:00 25.7118 11.21.2015-17:00:00 25.6968 11.21.2015-18:00:00 25.6315 11.21.2015-19:00:00 25.6114 11.21.2015-20:00:00 25.5813 11.21.2015-21:00:00 25.5411 11.21.2015-22:00:00 25.4859 11.21.2015-23:00:00 25.4557 11.22.2015-00:00:00 25.4356 11.22.2015-01:00:00 25.4005 11.22.2015-02:00:00 25.3754 11.22.2015-03:00:00 25.3503 11.22.2015-04:00:00 25.3151 11.22.2015-05:00:00 25.3001 11.22.2015-06:00:00 25.2850 11.22.2015-07:00:00 25.2498 11.22.2015-08:00:00 25.2297 11.22.2015-09:00:00 25.2197 11.22.2015-10:00:00 25.1946 11.22.2015-11:00:00 25.1695 11.22.2015-12:00:00 25.1444 11.22.2015-13:00:00 25.1042 11.22.2015-14:00:00 25.0640 11.22.2015-15:00:00 25.0339 11.22.2015-16:00:00 24.9887 11.22.2015-17:00:00 24.9586 11.22.2015-18:00:00 24.9134 11.22.2015-19:00:00 24.9033 11.22.2015-20:00:00 24.8782 11.22.2015-21:00:00 24.8280 11.22.2015-22:00:00 24.7828 11.22.2015-23:00:00 24.7527 11.23.2015-00:00:00 24.7326 11.23.2015-01:00:00 24.7025 11.23.2015-02:00:00 24.6623 11.23.2015-03:00:00 24.6472 11.23.2015-04:00:00 24.5970 11.23.2015-05:00:00 24.5618 11.23.2015-06:00:00 24.5217 11.23.2015-07:00:00 24.4815 11.23.2015-08:00:00 24.4564 11.23.2015-09:00:00 24.4413 11.23.2015-10:00:00 24.4263 11.23.2015-11:00:00 24.3861 11.23.2015-12:00:00 24.3359 11.23.2015-13:00:00 24.2957 11.23.2015-14:00:00 24.2605 11.23.2015-15:00:00 24.2254 11.23.2015-16:00:00 24.2003 11.23.2015-17:00:00 24.1802 11.23.2015-18:00:00 24.1501 11.23.2015-19:00:00 24.1099 11.23.2015-20:00:00 24.0898 11.23.2015-21:00:00 24.1149 11.23.2015-22:00:00 24.1300 11.23.2015-23:00:00 24.1400 11.24.2015-00:00:00 24.1149 11.24.2015-01:00:00 24.0948 11.24.2015-02:00:00 24.0496 11.24.2015-03:00:00 24.0195 11.24.2015-04:00:00 23.9693 11.24.2015-05:00:00 23.9442 11.24.2015-06:00:00 23.9241 11.24.2015-07:00:00 23.9090 11.24.2015-08:00:00 23.8538 11.24.2015-09:00:00 23.8387 11.24.2015-10:00:00 23.8035 11.24.2015-11:00:00 23.7885 11.24.2015-12:00:00 23.7935 11.24.2015-13:00:00 23.7835 11.24.2015-14:00:00 23.7885 11.24.2015-15:00:00 23.7583 11.24.2015-16:00:00 23.7483 11.24.2015-17:00:00 23.7081 11.24.2015-18:00:00 23.6931 11.24.2015-19:00:00 23.6830 11.24.2015-20:00:00 23.6529 11.24.2015-21:00:00 23.6378 11.24.2015-22:00:00 23.6027 11.24.2015-23:00:00 23.5675 11.25.2015-00:00:00 23.5575 11.25.2015-01:00:00 23.5424 11.25.2015-02:00:00 23.5223 11.25.2015-03:00:00 23.4972 11.25.2015-04:00:00 23.4821 11.25.2015-05:00:00 23.4570 11.25.2015-06:00:00 23.4319 11.25.2015-07:00:00 23.3968 11.25.2015-08:00:00 23.3717 11.25.2015-09:00:00 23.3566 11.25.2015-10:00:00 23.3365 11.25.2015-11:00:00 23.3114 11.25.2015-12:00:00 23.2963 11.25.2015-13:00:00 23.2913 11.25.2015-14:00:00 23.2763 11.25.2015-15:00:00 23.2361 11.25.2015-16:00:00 23.2210 11.25.2015-17:00:00 23.1909 11.25.2015-18:00:00 23.1557 11.25.2015-19:00:00 23.1306 11.25.2015-20:00:00 23.0603 11.25.2015-21:00:00 23.0452 11.25.2015-22:00:00 23.0201 11.25.2015-23:00:00 23.0000 11.26.2015-00:00:00 22.9900 11.26.2015-01:00:00 22.9599 11.26.2015-02:00:00 22.9398 11.26.2015-03:00:00 22.9147 11.26.2015-04:00:00 22.8996 11.26.2015-05:00:00 22.8594 11.26.2015-06:00:00 22.8394 11.26.2015-07:00:00 22.8193 11.26.2015-08:00:00 22.7942 11.26.2015-09:00:00 22.7590 11.26.2015-10:00:00 22.7339 11.26.2015-11:00:00 22.7238 11.26.2015-12:00:00 22.6887 11.26.2015-13:00:00 22.6636 11.26.2015-14:00:00 22.6435 11.26.2015-15:00:00 22.6335 11.26.2015-16:00:00 22.6033 11.26.2015-17:00:00 22.5782 11.26.2015-18:00:00 22.5380 11.26.2015-19:00:00 22.5129 11.26.2015-20:00:00 22.4928 11.26.2015-21:00:00 22.4728 11.26.2015-22:00:00 22.4476 11.26.2015-23:00:00 22.3874 11.27.2015-00:00:00 22.3773 11.27.2015-01:00:00 22.3623 11.27.2015-02:00:00 22.3372 11.27.2015-03:00:00 22.3221 11.27.2015-04:00:00 22.3070 11.27.2015-05:00:00 22.2819 11.27.2015-06:00:00 22.2468 11.27.2015-07:00:00 22.2116 11.27.2015-08:00:00 22.1966 11.27.2015-09:00:00 22.1865 11.27.2015-10:00:00 22.1815 11.27.2015-11:00:00 22.1614 11.27.2015-12:00:00 22.1564 11.27.2015-13:00:00 22.1463 11.27.2015-14:00:00 22.1262 11.27.2015-15:00:00 22.1112 11.27.2015-16:00:00 22.0911 11.27.2015-17:00:00 22.0409 11.27.2015-18:00:00 22.0158 11.27.2015-19:00:00 21.9957 11.27.2015-20:00:00 21.9706 11.27.2015-21:00:00 21.9304 11.27.2015-22:00:00 21.8852 11.27.2015-23:00:00 21.8601 11.28.2015-00:00:00 21.8500 11.28.2015-01:00:00 21.8199 11.28.2015-02:00:00 21.7848 11.28.2015-03:00:00 21.7647 11.28.2015-04:00:00 21.7496 11.28.2015-05:00:00 21.7345 11.28.2015-06:00:00 21.7295 11.28.2015-07:00:00 21.7245 11.28.2015-08:00:00 21.7094 11.28.2015-09:00:00 21.6843 11.28.2015-10:00:00 21.6793 11.28.2015-11:00:00 21.6592 11.28.2015-12:00:00 21.6492 11.28.2015-13:00:00 21.6190 11.28.2015-14:00:00 21.6140 11.28.2015-15:00:00 21.5990 11.28.2015-16:00:00 21.5839 11.28.2015-17:00:00 21.5588 11.28.2015-18:00:00 21.5437 11.28.2015-19:00:00 21.5236 11.28.2015-20:00:00 21.4935 11.28.2015-21:00:00 21.4885 11.28.2015-22:00:00 21.4734 11.28.2015-23:00:00 21.4483 11.29.2015-00:00:00 21.4282 11.29.2015-01:00:00 21.4081 11.29.2015-02:00:00 21.4031 11.29.2015-03:00:00 21.3830 11.29.2015-04:00:00 21.3680 11.29.2015-05:00:00 21.3629 11.29.2015-06:00:00 21.3579 11.29.2015-07:00:00 21.3428 11.29.2015-08:00:00 21.3177 11.29.2015-09:00:00 21.2976 11.29.2015-10:00:00 21.2826 11.29.2015-11:00:00 21.2625 11.29.2015-12:00:00 21.2324 11.29.2015-13:00:00 21.2374 11.29.2015-14:00:00 21.2324 11.29.2015-15:00:00 21.2173 11.29.2015-16:00:00 21.1821 11.29.2015-17:00:00 21.1771 11.29.2015-18:00:00 21.1470 11.29.2015-19:00:00 21.1319 11.29.2015-20:00:00 21.1118 11.29.2015-21:00:00 21.0917 11.29.2015-22:00:00 21.0717 11.29.2015-23:00:00 21.0566 11.30.2015-00:00:00 21.0466 11.30.2015-01:00:00 21.0365 11.30.2015-02:00:00 21.0014 11.30.2015-03:00:00 20.9863 11.30.2015-04:00:00 20.9712 11.30.2015-05:00:00 20.9411 11.30.2015-06:00:00 20.9210 11.30.2015-07:00:00 20.9110 11.30.2015-08:00:00 20.8909 11.30.2015-09:00:00 20.8758 11.30.2015-10:00:00 20.8557 11.30.2015-11:00:00 20.8457 11.30.2015-12:00:00 20.8256 11.30.2015-13:00:00 20.8055 11.30.2015-14:00:00 20.8005 11.30.2015-15:00:00 20.7754 11.30.2015-16:00:00 20.7603 11.30.2015-17:00:00 20.7503 11.30.2015-18:00:00 20.7452 11.30.2015-19:00:00 20.7352 11.30.2015-20:00:00 20.7101 11.30.2015-21:00:00 20.6950 11.30.2015-22:00:00 20.6749 11.30.2015-23:00:00 20.6599 12.01.2015-00:00:00 20.6448 12.01.2015-01:00:00 20.6398 12.01.2015-02:00:00 20.6147 12.01.2015-03:00:00 20.5946 12.01.2015-04:00:00 20.5896 12.01.2015-05:00:00 20.5795 12.01.2015-06:00:00 20.5494 12.01.2015-07:00:00 20.5444 12.01.2015-08:00:00 20.5092 12.01.2015-09:00:00 20.4841 12.01.2015-10:00:00 20.4690 12.01.2015-11:00:00 20.4188 12.01.2015-12:00:00 20.4038 12.01.2015-13:00:00 20.3786 12.01.2015-14:00:00 20.3686 12.01.2015-15:00:00 20.3586 12.01.2015-16:00:00 20.3485 12.01.2015-17:00:00 20.3335 12.01.2015-18:00:00 20.3184 12.01.2015-19:00:00 20.3134 12.01.2015-20:00:00 20.3184 12.01.2015-21:00:00 20.3134 12.01.2015-22:00:00 20.3234 12.01.2015-23:00:00 20.3686 12.02.2015-00:00:00 20.4791 12.02.2015-01:00:00 20.6197 12.02.2015-02:00:00 20.7653 12.02.2015-03:00:00 20.8005 12.02.2015-04:00:00 20.7904 12.02.2015-05:00:00 20.8105 12.02.2015-06:00:00 20.8206 12.02.2015-07:00:00 20.8356 12.02.2015-08:00:00 20.8607 12.02.2015-09:00:00 20.8557 12.02.2015-10:00:00 20.8708 12.02.2015-11:00:00 20.9260 12.02.2015-12:00:00 20.9762 12.02.2015-13:00:00 21.0214 12.02.2015-14:00:00 21.1219 12.02.2015-15:00:00 21.2776 12.02.2015-16:00:00 21.3931 12.02.2015-17:00:00 21.4935 12.02.2015-18:00:00 21.5437 12.02.2015-19:00:00 21.6190 12.02.2015-20:00:00 21.6893 12.02.2015-21:00:00 21.7245 12.02.2015-22:00:00 21.7697 12.02.2015-23:00:00 21.8199 12.03.2015-00:00:00 21.8852 12.03.2015-01:00:00 21.9455 12.03.2015-02:00:00 22.0409 12.03.2015-03:00:00 22.0710 12.03.2015-04:00:00 22.1262 12.03.2015-05:00:00 22.1614 12.03.2015-06:00:00 22.2166 12.03.2015-07:00:00 22.2518 12.03.2015-08:00:00 22.2568 12.03.2015-09:00:00 22.2719 12.03.2015-10:00:00 22.2970 12.03.2015-11:00:00 22.3070 12.03.2015-12:00:00 22.2920 12.03.2015-13:00:00 22.3070 12.03.2015-14:00:00 22.3121 12.03.2015-15:00:00 22.3522 12.03.2015-16:00:00 22.3422 12.03.2015-17:00:00 22.3522 12.03.2015-18:00:00 22.3472 12.03.2015-19:00:00 22.3573 12.03.2015-20:00:00 22.4677 12.03.2015-21:00:00 22.5883 12.03.2015-22:00:00 22.6535 12.03.2015-23:00:00 22.6686 12.04.2015-00:00:00 22.6686 12.04.2015-01:00:00 22.6837 12.04.2015-02:00:00 22.6887 12.04.2015-03:00:00 22.7038 12.04.2015-04:00:00 22.7238 12.04.2015-05:00:00 22.7389 12.04.2015-06:00:00 22.7389 12.04.2015-07:00:00 22.7339 12.04.2015-08:00:00 22.7238 12.04.2015-09:00:00 22.7289 12.04.2015-10:00:00 22.7640 12.04.2015-11:00:00 22.7741 12.04.2015-12:00:00 22.7841 12.04.2015-13:00:00 22.7992 12.04.2015-14:00:00 22.8193 12.04.2015-15:00:00 22.8293 12.04.2015-16:00:00 22.8494 12.04.2015-17:00:00 22.8544 12.04.2015-18:00:00 22.8494 12.04.2015-19:00:00 22.8343 12.04.2015-20:00:00 22.8343 12.04.2015-21:00:00 22.8444 12.04.2015-22:00:00 22.8444 12.04.2015-23:00:00 22.8444 12.05.2015-00:00:00 22.8243 12.05.2015-01:00:00 22.8042 12.05.2015-02:00:00 22.7891 12.05.2015-03:00:00 22.7841 12.05.2015-04:00:00 22.7891 12.05.2015-05:00:00 22.7841 12.05.2015-06:00:00 22.7741 12.05.2015-07:00:00 22.7540 12.05.2015-08:00:00 22.7389 12.05.2015-09:00:00 22.7339 12.05.2015-10:00:00 22.7339 12.05.2015-11:00:00 22.7238 12.05.2015-12:00:00 22.7188 12.05.2015-13:00:00 22.7138 12.05.2015-14:00:00 22.7038 12.05.2015-15:00:00 22.6987 12.05.2015-16:00:00 22.6787 12.05.2015-17:00:00 22.6636 12.05.2015-18:00:00 22.6636 12.05.2015-19:00:00 22.6586 12.05.2015-20:00:00 22.6937 12.05.2015-21:00:00 22.7590 12.05.2015-22:00:00 22.7891 12.05.2015-23:00:00 22.8544 12.06.2015-00:00:00 22.8996 12.06.2015-01:00:00 22.9649 12.06.2015-02:00:00 23.0151 12.06.2015-03:00:00 23.0452 12.06.2015-04:00:00 23.0854 12.06.2015-05:00:00 23.1105 12.06.2015-06:00:00 23.1306 12.06.2015-07:00:00 23.1507 12.06.2015-08:00:00 23.1457 12.06.2015-09:00:00 23.1557 12.06.2015-10:00:00 23.1758 12.06.2015-11:00:00 23.2009 12.06.2015-12:00:00 23.2260 12.06.2015-13:00:00 23.2562 12.06.2015-14:00:00 23.2813 12.06.2015-15:00:00 23.3064 12.06.2015-16:00:00 23.3164 12.06.2015-17:00:00 23.3164 12.06.2015-18:00:00 23.3214 12.06.2015-19:00:00 23.3315 12.06.2015-20:00:00 23.3315 12.06.2015-21:00:00 23.3566 12.06.2015-22:00:00 23.3817 12.06.2015-23:00:00 23.4370 12.07.2015-00:00:00 23.5525 12.07.2015-01:00:00 23.7684 12.07.2015-02:00:00 23.9693 12.07.2015-03:00:00 24.1701 12.07.2015-04:00:00 24.3057 12.07.2015-05:00:00 24.4363 12.07.2015-06:00:00 24.5719 12.07.2015-07:00:00 24.6673 12.07.2015-08:00:00 24.7979 12.07.2015-09:00:00 24.9937 12.07.2015-10:00:00 25.1444 12.07.2015-11:00:00 25.2649 12.07.2015-12:00:00 25.4507 12.07.2015-13:00:00 25.8223 12.07.2015-14:00:00 26.1939 12.07.2015-15:00:00 26.4249 12.07.2015-16:00:00 26.6509 12.07.2015-17:00:00 26.9422 12.07.2015-18:00:00 27.0929 12.07.2015-19:00:00 27.1782 12.07.2015-20:00:00 27.2335 12.07.2015-21:00:00 27.2837 12.07.2015-22:00:00 27.2937 12.07.2015-23:00:00 27.2887 12.08.2015-00:00:00 27.2887 12.08.2015-01:00:00 27.2686 12.08.2015-02:00:00 27.2686 12.08.2015-03:00:00 27.2837 12.08.2015-04:00:00 27.2987 12.08.2015-05:00:00 27.3590 12.08.2015-06:00:00 27.4193 12.08.2015-07:00:00 27.4544 12.08.2015-08:00:00 27.5649 12.08.2015-09:00:00 27.6854 12.08.2015-10:00:00 27.7457 12.08.2015-11:00:00 27.8461 12.08.2015-12:00:00 27.9164 12.08.2015-13:00:00 27.9415 12.08.2015-14:00:00 28.0018 12.08.2015-15:00:00 28.1274 12.08.2015-16:00:00 28.3132 12.08.2015-17:00:00 28.4688 12.08.2015-18:00:00 28.6597 12.08.2015-19:00:00 28.8304 12.08.2015-20:00:00 29.0664 12.08.2015-21:00:00 29.2472 12.08.2015-22:00:00 29.4682 12.08.2015-23:00:00 29.6540 12.09.2015-00:00:00 29.7544 12.09.2015-01:00:00 29.8800 12.09.2015-02:00:00 30.0859 12.09.2015-03:00:00 30.2466 12.09.2015-04:00:00 30.2064 12.09.2015-05:00:00 30.1361 12.09.2015-06:00:00 30.1210 12.09.2015-07:00:00 30.0708 12.09.2015-08:00:00 29.9955 12.09.2015-09:00:00 29.9101 12.09.2015-10:00:00 29.7996 12.09.2015-11:00:00 29.7745 12.09.2015-12:00:00 29.7494 12.09.2015-13:00:00 29.6942 12.09.2015-14:00:00 29.6490 12.09.2015-15:00:00 29.5988 12.09.2015-16:00:00 29.5536 12.09.2015-17:00:00 29.5033 12.09.2015-18:00:00 29.4431 12.09.2015-19:00:00 29.4029 12.09.2015-20:00:00 29.3276 12.09.2015-21:00:00 29.2573 12.09.2015-22:00:00 29.2071 12.09.2015-23:00:00 29.1870 12.10.2015-00:00:00 29.1468 12.10.2015-01:00:00 29.0915 12.10.2015-02:00:00 29.0212 12.10.2015-03:00:00 28.9911 12.10.2015-04:00:00 28.9660 12.10.2015-05:00:00 28.9610 12.10.2015-06:00:00 28.9861 12.10.2015-07:00:00 29.0162 12.10.2015-08:00:00 28.9660 12.10.2015-09:00:00 28.9560 12.10.2015-10:00:00 28.9409 12.10.2015-11:00:00 28.9359 12.10.2015-12:00:00 28.9409 12.10.2015-13:00:00 28.9359 12.10.2015-14:00:00 28.9158 12.10.2015-15:00:00 28.9007 12.10.2015-16:00:00 28.8806 12.10.2015-17:00:00 28.8756 12.10.2015-18:00:00 28.8806 12.10.2015-19:00:00 28.8907 12.10.2015-20:00:00 28.8656 12.10.2015-21:00:00 28.8405 12.10.2015-22:00:00 28.8053 12.10.2015-23:00:00 28.7852 12.11.2015-00:00:00 28.7501 12.11.2015-01:00:00 28.7501 12.11.2015-02:00:00 28.7149 12.11.2015-03:00:00 28.6798 12.11.2015-04:00:00 28.6697 12.11.2015-05:00:00 28.6647 12.11.2015-06:00:00 28.6446 12.11.2015-07:00:00 28.6346 12.11.2015-08:00:00 28.6245 12.11.2015-09:00:00 28.5944 12.11.2015-10:00:00 28.5743 12.11.2015-11:00:00 28.5442 12.11.2015-12:00:00 28.5241 12.11.2015-13:00:00 28.4990 12.11.2015-14:00:00 28.4688 12.11.2015-15:00:00 28.4387 12.11.2015-16:00:00 28.4186 12.11.2015-17:00:00 28.3885 12.11.2015-18:00:00 28.3684 12.11.2015-19:00:00 28.3533 12.11.2015-20:00:00 28.3282 12.11.2015-21:00:00 28.3031 12.11.2015-22:00:00 28.2730 12.11.2015-23:00:00 28.2780 12.12.2015-00:00:00 28.2629 12.12.2015-01:00:00 28.2278 12.12.2015-02:00:00 28.1926 12.12.2015-03:00:00 28.1675 12.12.2015-04:00:00 28.1424 12.12.2015-05:00:00 28.1374 12.12.2015-06:00:00 28.0922 12.12.2015-07:00:00 28.0872 12.12.2015-08:00:00 28.0621 12.12.2015-09:00:00 28.0570 12.12.2015-10:00:00 28.0370 12.12.2015-11:00:00 28.0018 12.12.2015-12:00:00 27.9867 12.12.2015-13:00:00 28.0169 12.12.2015-14:00:00 28.0319 12.12.2015-15:00:00 28.0721 12.12.2015-16:00:00 28.0621 12.12.2015-17:00:00 28.0570 12.12.2015-18:00:00 28.0420 12.12.2015-19:00:00 28.0570 12.12.2015-20:00:00 28.0721 12.12.2015-21:00:00 28.0922 12.12.2015-22:00:00 28.1173 12.12.2015-23:00:00 28.1173 12.13.2015-00:00:00 28.1022 12.13.2015-01:00:00 28.0872 12.13.2015-02:00:00 28.0721 12.13.2015-03:00:00 28.0621 12.13.2015-04:00:00 28.0721 12.13.2015-05:00:00 28.0721 12.13.2015-06:00:00 28.0671 12.13.2015-07:00:00 28.0771 12.13.2015-08:00:00 28.0872 12.13.2015-09:00:00 28.0721 12.13.2015-10:00:00 28.0420 12.13.2015-11:00:00 28.0319 12.13.2015-12:00:00 28.0119 12.13.2015-13:00:00 27.9817 12.13.2015-14:00:00 27.9667 12.13.2015-15:00:00 27.9365 12.13.2015-16:00:00 27.9516 12.13.2015-17:00:00 28.0018 12.13.2015-18:00:00 27.9918 12.13.2015-19:00:00 27.9566 12.13.2015-20:00:00 27.9466 12.13.2015-21:00:00 27.9014 12.13.2015-22:00:00 27.8913 12.13.2015-23:00:00 27.8411 12.14.2015-00:00:00 27.8210 12.14.2015-01:00:00 27.7959 12.14.2015-02:00:00 27.7608 12.14.2015-03:00:00 27.7407 12.14.2015-04:00:00 27.7156 12.14.2015-05:00:00 27.6854 12.14.2015-06:00:00 27.6402 12.14.2015-07:00:00 27.6151 12.14.2015-08:00:00 27.5599 12.14.2015-09:00:00 27.5498 12.14.2015-10:00:00 27.5197 12.14.2015-11:00:00 27.5046 12.14.2015-12:00:00 27.4645 12.14.2015-13:00:00 27.4343 12.14.2015-14:00:00 27.4042 12.14.2015-15:00:00 27.3691 12.14.2015-16:00:00 27.3490 12.14.2015-17:00:00 27.3088 12.14.2015-18:00:00 27.2686 12.14.2015-19:00:00 27.2385 12.14.2015-20:00:00 27.1933 12.14.2015-21:00:00 27.1782 12.14.2015-22:00:00 27.1481 12.14.2015-23:00:00 27.1230 12.15.2015-00:00:00 27.0979 12.15.2015-01:00:00 27.0979 12.15.2015-02:00:00 27.0627 12.15.2015-03:00:00 27.0376 12.15.2015-04:00:00 27.0125 12.15.2015-05:00:00 26.9723 12.15.2015-06:00:00 26.9623 12.15.2015-07:00:00 26.9372 12.15.2015-08:00:00 26.8920 12.15.2015-09:00:00 26.8618 12.15.2015-10:00:00 26.8167 12.15.2015-11:00:00 26.7966 12.15.2015-12:00:00 26.7815 12.15.2015-13:00:00 26.7363 12.15.2015-14:00:00 26.7112 12.15.2015-15:00:00 26.6710 12.15.2015-16:00:00 26.6208 12.15.2015-17:00:00 26.6007 12.15.2015-18:00:00 26.5957 12.15.2015-19:00:00 26.6208 12.15.2015-20:00:00 26.6007 12.15.2015-21:00:00 26.5806 12.15.2015-22:00:00 26.5656 12.15.2015-23:00:00 26.5505 12.16.2015-00:00:00 26.5304 12.16.2015-01:00:00 26.5103 12.16.2015-02:00:00 26.4902 12.16.2015-03:00:00 26.4752 12.16.2015-04:00:00 26.4501 12.16.2015-05:00:00 26.4300 12.16.2015-06:00:00 26.3998 12.16.2015-07:00:00 26.3898 12.16.2015-08:00:00 26.3647 12.16.2015-09:00:00 26.3496 12.16.2015-10:00:00 26.3346 12.16.2015-11:00:00 26.3195 12.16.2015-12:00:00 26.2894 12.16.2015-13:00:00 26.2693 12.16.2015-14:00:00 26.2492 12.16.2015-15:00:00 26.2191 12.16.2015-16:00:00 26.2040 12.16.2015-17:00:00 26.1789 12.16.2015-18:00:00 26.1588 12.16.2015-19:00:00 26.1337 12.16.2015-20:00:00 26.1035 12.16.2015-21:00:00 26.0784 12.16.2015-22:00:00 26.0533 12.16.2015-23:00:00 26.0132 12.17.2015-00:00:00 25.9730 12.17.2015-01:00:00 25.9127 12.17.2015-02:00:00 25.8926 12.17.2015-03:00:00 25.8575 12.17.2015-04:00:00 25.8324 12.17.2015-05:00:00 25.7922 12.17.2015-06:00:00 25.7721 12.17.2015-07:00:00 25.7570 12.17.2015-08:00:00 25.7319 12.17.2015-09:00:00 25.6968 12.17.2015-10:00:00 25.6667 12.17.2015-11:00:00 25.6415 12.17.2015-12:00:00 25.6064 12.17.2015-13:00:00 25.5863 12.17.2015-14:00:00 25.5562 12.17.2015-15:00:00 25.5210 12.17.2015-16:00:00 25.4658 12.17.2015-17:00:00 25.4457 12.17.2015-18:00:00 25.5210 12.17.2015-19:00:00 25.5562 12.17.2015-20:00:00 25.5963 12.17.2015-21:00:00 25.6767 12.17.2015-22:00:00 25.8022 12.17.2015-23:00:00 25.8977 12.18.2015-00:00:00 25.9629 12.18.2015-01:00:00 26.0132 12.18.2015-02:00:00 26.0935 12.18.2015-03:00:00 26.1739 12.18.2015-04:00:00 26.2391 12.18.2015-05:00:00 26.2542 12.18.2015-06:00:00 26.2642 12.18.2015-07:00:00 26.2592 12.18.2015-08:00:00 26.2191 12.18.2015-09:00:00 26.1839 12.18.2015-10:00:00 26.1739 12.18.2015-11:00:00 26.1688 12.18.2015-12:00:00 26.1789 12.18.2015-13:00:00 26.1739 12.18.2015-14:00:00 26.1839 12.18.2015-15:00:00 26.1487 12.18.2015-16:00:00 26.1186 12.18.2015-17:00:00 26.0684 12.18.2015-18:00:00 26.0383 12.18.2015-19:00:00 26.0081 12.18.2015-20:00:00 25.9730 12.18.2015-21:00:00 25.9429 12.18.2015-22:00:00 25.9177 12.18.2015-23:00:00 25.8977 12.19.2015-00:00:00 25.8776 12.19.2015-01:00:00 25.8525 12.19.2015-02:00:00 25.8374 12.19.2015-03:00:00 25.8073 12.19.2015-04:00:00 25.7822 12.19.2015-05:00:00 25.7470 12.19.2015-06:00:00 25.7219 12.19.2015-07:00:00 25.7018 12.19.2015-08:00:00 25.6817 12.19.2015-09:00:00 25.6717 12.19.2015-10:00:00 25.6616 12.19.2015-11:00:00 25.6315 12.19.2015-12:00:00 25.5913 12.19.2015-13:00:00 25.5612 12.19.2015-14:00:00 25.5260 12.19.2015-15:00:00 25.4959 12.19.2015-16:00:00 25.4758 12.19.2015-17:00:00 25.4507 12.19.2015-18:00:00 25.4256 12.19.2015-19:00:00 25.4156 12.19.2015-20:00:00 25.4055 12.19.2015-21:00:00 25.3854 12.19.2015-22:00:00 25.3553 12.19.2015-23:00:00 25.3352 12.20.2015-00:00:00 25.3151 12.20.2015-01:00:00 25.3051 12.20.2015-02:00:00 25.2850 12.20.2015-03:00:00 25.2699 12.20.2015-04:00:00 25.2649 12.20.2015-05:00:00 25.2448 12.20.2015-06:00:00 25.2297 12.20.2015-07:00:00 25.2448 12.20.2015-08:00:00 25.2448 12.20.2015-09:00:00 25.2297 12.20.2015-10:00:00 25.2147 12.20.2015-11:00:00 25.1645 12.20.2015-12:00:00 25.1544 12.20.2015-13:00:00 25.1293 12.20.2015-14:00:00 25.1293 12.20.2015-15:00:00 25.1142 12.20.2015-16:00:00 25.0891 12.20.2015-17:00:00 25.0891 12.20.2015-18:00:00 25.0690 12.20.2015-19:00:00 25.0590 12.20.2015-20:00:00 25.0540 12.20.2015-21:00:00 25.0389 12.20.2015-22:00:00 25.0188 12.20.2015-23:00:00 24.9987 12.21.2015-00:00:00 24.9887 12.21.2015-01:00:00 24.9485 12.21.2015-02:00:00 24.9084 12.21.2015-03:00:00 24.8832 12.21.2015-04:00:00 24.8732 12.21.2015-05:00:00 24.8531 12.21.2015-06:00:00 24.8431 12.21.2015-07:00:00 24.8230 12.21.2015-08:00:00 24.8029 12.21.2015-09:00:00 24.7677 12.21.2015-10:00:00 24.7577 12.21.2015-11:00:00 24.7376 12.21.2015-12:00:00 24.7225 12.21.2015-13:00:00 24.7326 12.21.2015-14:00:00 24.7276 12.21.2015-15:00:00 24.7175 12.21.2015-16:00:00 24.7175 12.21.2015-17:00:00 24.6824 12.21.2015-18:00:00 24.6573 12.21.2015-19:00:00 24.6573 12.21.2015-20:00:00 24.6472 12.21.2015-21:00:00 24.6322 12.21.2015-22:00:00 24.6121 12.21.2015-23:00:00 24.5920 12.22.2015-00:00:00 24.5769 12.22.2015-01:00:00 24.5719 12.22.2015-02:00:00 24.5468 12.22.2015-03:00:00 24.5317 12.22.2015-04:00:00 24.5166 12.22.2015-05:00:00 24.4915 12.22.2015-06:00:00 24.4715 12.22.2015-07:00:00 24.4564 12.22.2015-08:00:00 24.4463 12.22.2015-09:00:00 24.4313 12.22.2015-10:00:00 24.3911 12.22.2015-11:00:00 24.3911 12.22.2015-12:00:00 24.3760 12.22.2015-13:00:00 24.3811 12.22.2015-14:00:00 24.3911 12.22.2015-15:00:00 24.3861 12.22.2015-16:00:00 24.3710 12.22.2015-17:00:00 24.3509 12.22.2015-18:00:00 24.3308 12.22.2015-19:00:00 24.2957 12.22.2015-20:00:00 24.2856 12.22.2015-21:00:00 24.2907 12.22.2015-22:00:00 24.2756 12.22.2015-23:00:00 24.2756 12.23.2015-00:00:00 24.2706 12.23.2015-01:00:00 24.2605 12.23.2015-02:00:00 24.2354 12.23.2015-03:00:00 24.2153 12.23.2015-04:00:00 24.1952 12.23.2015-05:00:00 24.1852 12.23.2015-06:00:00 24.1651 12.23.2015-07:00:00 24.1350 12.23.2015-08:00:00 24.1249 12.23.2015-09:00:00 24.1300 12.23.2015-10:00:00 24.1249 12.23.2015-11:00:00 24.1099 12.23.2015-12:00:00 24.1249 12.23.2015-13:00:00 24.1300 12.23.2015-14:00:00 24.1350 12.23.2015-15:00:00 24.1249 12.23.2015-16:00:00 24.1300 12.23.2015-17:00:00 24.1350 12.23.2015-18:00:00 24.1752 12.23.2015-19:00:00 24.1601 12.23.2015-20:00:00 24.1400 12.23.2015-21:00:00 24.1400 12.23.2015-22:00:00 24.1300 12.23.2015-23:00:00 24.1099 12.24.2015-00:00:00 24.1099 12.24.2015-01:00:00 24.1099 12.24.2015-02:00:00 24.0848 12.24.2015-03:00:00 24.0697 12.24.2015-04:00:00 24.0597 12.24.2015-05:00:00 24.0396 12.24.2015-06:00:00 24.0044 12.24.2015-07:00:00 23.9743 12.24.2015-08:00:00 23.9743 12.24.2015-09:00:00 23.9542 12.24.2015-10:00:00 23.9341 12.24.2015-11:00:00 23.9190 12.24.2015-12:00:00 23.9190 12.24.2015-13:00:00 23.8889 12.24.2015-14:00:00 23.8638 12.24.2015-15:00:00 23.8688 12.24.2015-16:00:00 23.8437 12.24.2015-17:00:00 23.8337 12.24.2015-18:00:00 23.7985 12.24.2015-19:00:00 23.7734 12.24.2015-20:00:00 23.7533 12.24.2015-21:00:00 23.7332 12.24.2015-22:00:00 23.7081 12.24.2015-23:00:00 23.6780 12.25.2015-00:00:00 23.6378 12.25.2015-01:00:00 23.6177 12.25.2015-02:00:00 23.6077 12.25.2015-03:00:00 23.5876 12.25.2015-04:00:00 23.5675 12.25.2015-05:00:00 23.5474 12.25.2015-06:00:00 23.5374 12.25.2015-07:00:00 23.5173 12.25.2015-08:00:00 23.4972 12.25.2015-09:00:00 23.4771 12.25.2015-10:00:00 23.4621 12.25.2015-11:00:00 23.4570 12.25.2015-12:00:00 23.4319 12.25.2015-13:00:00 23.4169 12.25.2015-14:00:00 23.3968 12.25.2015-15:00:00 23.3817 12.25.2015-16:00:00 23.3616 12.25.2015-17:00:00 23.3616 12.25.2015-18:00:00 23.3466 12.25.2015-19:00:00 23.3214 12.25.2015-20:00:00 23.3214 12.25.2015-21:00:00 23.3114 12.25.2015-22:00:00 23.2863 12.25.2015-23:00:00 23.2511 12.26.2015-00:00:00 23.2361 12.26.2015-01:00:00 23.2361 12.26.2015-02:00:00 23.2110 12.26.2015-03:00:00 23.2009 12.26.2015-04:00:00 23.1859 12.26.2015-05:00:00 23.1557 12.26.2015-06:00:00 23.1306 12.26.2015-07:00:00 23.1105 12.26.2015-08:00:00 23.0955 12.26.2015-09:00:00 23.0854 12.26.2015-10:00:00 23.0704 12.26.2015-11:00:00 23.0503 12.26.2015-12:00:00 23.0201 12.26.2015-13:00:00 23.0051 12.26.2015-14:00:00 22.9900 12.26.2015-15:00:00 22.9599 12.26.2015-16:00:00 22.9498 12.26.2015-17:00:00 22.8946 12.26.2015-18:00:00 22.8745 12.26.2015-19:00:00 22.8444 12.26.2015-20:00:00 22.8193 12.26.2015-21:00:00 22.7992 12.26.2015-22:00:00 22.7841 12.26.2015-23:00:00 22.7590 12.27.2015-00:00:00 22.7389 12.27.2015-01:00:00 22.7188 12.27.2015-02:00:00 22.6937 12.27.2015-03:00:00 22.6686 12.27.2015-04:00:00 22.6485 12.27.2015-05:00:00 22.6284 12.27.2015-06:00:00 22.6033 12.27.2015-07:00:00 22.5782 12.27.2015-08:00:00 22.5631 12.27.2015-09:00:00 22.5581 12.27.2015-10:00:00 22.5380 12.27.2015-11:00:00 22.5280 12.27.2015-12:00:00 22.5280 12.27.2015-13:00:00 22.5330 12.27.2015-14:00:00 22.5280 12.27.2015-15:00:00 22.5230 12.27.2015-16:00:00 22.5180 12.27.2015-17:00:00 22.5180 12.27.2015-18:00:00 22.4828 12.27.2015-19:00:00 22.4728 12.27.2015-20:00:00 22.4527 12.27.2015-21:00:00 22.4527 12.27.2015-22:00:00 22.4376 12.27.2015-23:00:00 22.4175 12.28.2015-00:00:00 22.4025 12.28.2015-01:00:00 22.3824 12.28.2015-02:00:00 22.3573 12.28.2015-03:00:00 22.3271 12.28.2015-04:00:00 22.3121 12.28.2015-05:00:00 22.3020 12.28.2015-06:00:00 22.2769 12.28.2015-07:00:00 22.2669 12.28.2015-08:00:00 22.2468 12.28.2015-09:00:00 22.2116 12.28.2015-10:00:00 22.1815 12.28.2015-11:00:00 22.1664 12.28.2015-12:00:00 22.1463 12.28.2015-13:00:00 22.1212 12.28.2015-14:00:00 22.1112 12.28.2015-15:00:00 22.1011 12.28.2015-16:00:00 22.0509 12.28.2015-17:00:00 22.0308 12.28.2015-18:00:00 21.9907 12.28.2015-19:00:00 21.9555 12.28.2015-20:00:00 21.9304 12.28.2015-21:00:00 21.9153 12.28.2015-22:00:00 21.8952 12.28.2015-23:00:00 21.8701 12.29.2015-00:00:00 21.8651 12.29.2015-01:00:00 21.8651 12.29.2015-02:00:00 21.8551 12.29.2015-03:00:00 21.8199 12.29.2015-04:00:00 21.8049 12.29.2015-05:00:00 21.7848 12.29.2015-06:00:00 21.7697 12.29.2015-07:00:00 21.7446 12.29.2015-08:00:00 21.7345 12.29.2015-09:00:00 21.7094 12.29.2015-10:00:00 21.6843 12.29.2015-11:00:00 21.6743 12.29.2015-12:00:00 21.6743 12.29.2015-13:00:00 21.6743 12.29.2015-14:00:00 21.6793 12.29.2015-15:00:00 21.6642 12.29.2015-16:00:00 21.6442 12.29.2015-17:00:00 21.6341 12.29.2015-18:00:00 21.6241 12.29.2015-19:00:00 21.6140 12.29.2015-20:00:00 21.6090 12.29.2015-21:00:00 21.5738 12.29.2015-22:00:00 21.5538 12.29.2015-23:00:00 21.5286 12.30.2015-00:00:00 21.5136 12.30.2015-01:00:00 21.4734 12.30.2015-02:00:00 21.4684 12.30.2015-03:00:00 21.4634 12.30.2015-04:00:00 21.4583 12.30.2015-05:00:00 21.4383 12.30.2015-06:00:00 21.4232 12.30.2015-07:00:00 21.4131 12.30.2015-08:00:00 21.3981 12.30.2015-09:00:00 21.3780 12.30.2015-10:00:00 21.3378 12.30.2015-11:00:00 21.3228 12.30.2015-12:00:00 21.3077 12.30.2015-13:00:00 21.2926 12.30.2015-14:00:00 21.2826 12.30.2015-15:00:00 21.2776 12.30.2015-16:00:00 21.2675 12.30.2015-17:00:00 21.2524 12.30.2015-18:00:00 21.2424 12.30.2015-19:00:00 21.2223 12.30.2015-20:00:00 21.2123 12.30.2015-21:00:00 21.1771 12.30.2015-22:00:00 21.1520 12.30.2015-23:00:00 21.1018 12.31.2015-00:00:00 21.0867 12.31.2015-01:00:00 21.0365 12.31.2015-02:00:00 21.0114 12.31.2015-03:00:00 20.9913 12.31.2015-04:00:00 20.9813 12.31.2015-05:00:00 20.9712 12.31.2015-06:00:00 20.9511 12.31.2015-07:00:00 20.9210 12.31.2015-08:00:00 20.9009 12.31.2015-09:00:00 20.8859 12.31.2015-10:00:00 20.8607 12.31.2015-11:00:00 20.8407 12.31.2015-12:00:00 20.8256 12.31.2015-13:00:00 20.8155 12.31.2015-14:00:00 20.7904 12.31.2015-15:00:00 20.7754 12.31.2015-16:00:00 20.7704 12.31.2015-17:00:00 20.7653 12.31.2015-18:00:00 20.7402 12.31.2015-19:00:00 20.7352 12.31.2015-20:00:00 20.7051 12.31.2015-21:00:00 20.7051 12.31.2015-22:00:00 20.6950 12.31.2015-23:00:00 20.6800 01.01.2016-00:00:00 20.6699 01.01.2016-01:00:00 20.6548 01.01.2016-02:00:00 20.6348 01.01.2016-03:00:00 20.6046 01.01.2016-04:00:00 20.5946 01.01.2016-05:00:00 20.5795 01.01.2016-06:00:00 20.5745 01.01.2016-07:00:00 20.5544 01.01.2016-08:00:00 20.5444 01.01.2016-09:00:00 20.5444 01.01.2016-10:00:00 20.5193 01.01.2016-11:00:00 20.4942 01.01.2016-12:00:00 20.4690 01.01.2016-13:00:00 20.4640 01.01.2016-14:00:00 20.4389 01.01.2016-15:00:00 20.4289 01.01.2016-16:00:00 20.4138 01.01.2016-17:00:00 20.3987 01.01.2016-18:00:00 20.3686 01.01.2016-19:00:00 20.3485 01.01.2016-20:00:00 20.3435 01.01.2016-21:00:00 20.3284 01.01.2016-22:00:00 20.2983 01.01.2016-23:00:00 20.2732 01.02.2016-00:00:00 20.2631 01.02.2016-01:00:00 20.2380 01.02.2016-02:00:00 20.2230 01.02.2016-03:00:00 20.2179 01.02.2016-04:00:00 20.1979 01.02.2016-05:00:00 20.1828 01.02.2016-06:00:00 20.1828 01.02.2016-07:00:00 20.1627 01.02.2016-08:00:00 20.1426 01.02.2016-09:00:00 20.1225 01.02.2016-10:00:00 20.0974 01.02.2016-11:00:00 20.0874 01.02.2016-12:00:00 20.0874 01.02.2016-13:00:00 20.0773 01.02.2016-14:00:00 20.0572 01.02.2016-15:00:00 20.0422 01.02.2016-16:00:00 20.0321 01.02.2016-17:00:00 20.0221 01.02.2016-18:00:00 20.0121 01.02.2016-19:00:00 19.9869 01.02.2016-20:00:00 19.9719 01.02.2016-21:00:00 19.9468 01.02.2016-22:00:00 19.9417 01.02.2016-23:00:00 19.9367 01.03.2016-00:00:00 19.8966 01.03.2016-01:00:00 19.8714 01.03.2016-02:00:00 19.8514 01.03.2016-03:00:00 19.8363 01.03.2016-04:00:00 19.8262 01.03.2016-05:00:00 19.7810 01.03.2016-06:00:00 19.7710 01.03.2016-07:00:00 19.7610 01.03.2016-08:00:00 19.7459 01.03.2016-09:00:00 19.7208 01.03.2016-10:00:00 19.6907 01.03.2016-11:00:00 19.6806 01.03.2016-12:00:00 19.6605 01.03.2016-13:00:00 19.6505 01.03.2016-14:00:00 19.6555 01.03.2016-15:00:00 19.6505 01.03.2016-16:00:00 19.6404 01.03.2016-17:00:00 19.6354 01.03.2016-18:00:00 19.6203 01.03.2016-19:00:00 19.6103 01.03.2016-20:00:00 19.5952 01.03.2016-21:00:00 19.5852 01.03.2016-22:00:00 19.5651 01.03.2016-23:00:00 19.5601 01.04.2016-00:00:00 19.5400 01.04.2016-01:00:00 19.5249 01.04.2016-02:00:00 19.5099 01.04.2016-03:00:00 19.4998 01.04.2016-04:00:00 19.4697 01.04.2016-05:00:00 19.4597 01.04.2016-06:00:00 19.4496 01.04.2016-07:00:00 19.4396 01.04.2016-08:00:00 19.4145 01.04.2016-09:00:00 19.4044 01.04.2016-10:00:00 19.3944 01.04.2016-11:00:00 19.3944 01.04.2016-12:00:00 19.3843 01.04.2016-13:00:00 19.3944 01.04.2016-14:00:00 19.4044 01.04.2016-15:00:00 19.4094 01.04.2016-16:00:00 19.3944 01.04.2016-17:00:00 19.3843 01.04.2016-18:00:00 19.3642 01.04.2016-19:00:00 19.3592 01.04.2016-20:00:00 19.3592 01.04.2016-21:00:00 19.3542 01.04.2016-22:00:00 19.3391 01.04.2016-23:00:00 19.3291 01.05.2016-00:00:00 19.3140 01.05.2016-01:00:00 19.2990 01.05.2016-02:00:00 19.2939 01.05.2016-03:00:00 19.2889 01.05.2016-04:00:00 19.2789 01.05.2016-05:00:00 19.2738 01.05.2016-06:00:00 19.2437 01.05.2016-07:00:00 19.2136 01.05.2016-08:00:00 19.2086 01.05.2016-09:00:00 19.2136 01.05.2016-10:00:00 19.2136 01.05.2016-11:00:00 19.2186 01.05.2016-12:00:00 19.2186 01.05.2016-13:00:00 19.2387 01.05.2016-14:00:00 19.2337 01.05.2016-15:00:00 19.2437 01.05.2016-16:00:00 19.2487 01.05.2016-17:00:00 19.2437 01.05.2016-18:00:00 19.2688 01.05.2016-19:00:00 19.2889 01.05.2016-20:00:00 19.3040 01.05.2016-21:00:00 19.3190 01.05.2016-22:00:00 19.3441 01.05.2016-23:00:00 19.3492 01.06.2016-00:00:00 19.3391 01.06.2016-01:00:00 19.3341 01.06.2016-02:00:00 19.3391 01.06.2016-03:00:00 19.3441 01.06.2016-04:00:00 19.3542 01.06.2016-05:00:00 19.3592 01.06.2016-06:00:00 19.3542 01.06.2016-07:00:00 19.3341 01.06.2016-08:00:00 19.3241 01.06.2016-09:00:00 19.3040 01.06.2016-10:00:00 19.3040 01.06.2016-11:00:00 19.3140 01.06.2016-12:00:00 19.3090 01.06.2016-13:00:00 19.3542 01.06.2016-14:00:00 19.3693 01.06.2016-15:00:00 19.3642 01.06.2016-16:00:00 19.3642 01.06.2016-17:00:00 19.3592 01.06.2016-18:00:00 19.3542 01.06.2016-19:00:00 19.3542 01.06.2016-20:00:00 19.3492 01.06.2016-21:00:00 19.3441 01.06.2016-22:00:00 19.3492 01.06.2016-23:00:00 19.3341 01.07.2016-00:00:00 19.3291 01.07.2016-01:00:00 19.3241 01.07.2016-02:00:00 19.3241 01.07.2016-03:00:00 19.3190 01.07.2016-04:00:00 19.3190 01.07.2016-05:00:00 19.3090 01.07.2016-06:00:00 19.2939 01.07.2016-07:00:00 19.2738 01.07.2016-08:00:00 19.2638 01.07.2016-09:00:00 19.2588 01.07.2016-10:00:00 19.2387 01.07.2016-11:00:00 19.2437 01.07.2016-12:00:00 19.2437 01.07.2016-13:00:00 19.2538 01.07.2016-14:00:00 19.2588 01.07.2016-15:00:00 19.2487 01.07.2016-16:00:00 19.2538 01.07.2016-17:00:00 19.2437 01.07.2016-18:00:00 19.2437 01.07.2016-19:00:00 19.2337 01.07.2016-20:00:00 19.2387 01.07.2016-21:00:00 19.2236 01.07.2016-22:00:00 19.2186 01.07.2016-23:00:00 19.2086 01.08.2016-00:00:00 19.1885 01.08.2016-01:00:00 19.1734 01.08.2016-02:00:00 19.1684 01.08.2016-03:00:00 19.1533 01.08.2016-04:00:00 19.1383 01.08.2016-05:00:00 19.1282 01.08.2016-06:00:00 19.1182 01.08.2016-07:00:00 19.1081 01.08.2016-08:00:00 19.1031 01.08.2016-09:00:00 19.0780 01.08.2016-10:00:00 19.0679 01.08.2016-11:00:00 19.0479 01.08.2016-12:00:00 19.0428 01.08.2016-13:00:00 19.0428 01.08.2016-14:00:00 19.0579 01.08.2016-15:00:00 19.0629 01.08.2016-16:00:00 19.0629 01.08.2016-17:00:00 19.0579 01.08.2016-18:00:00 19.0479 01.08.2016-19:00:00 19.0328 01.08.2016-20:00:00 19.0227 01.08.2016-21:00:00 19.0127 01.08.2016-22:00:00 19.0127 01.08.2016-23:00:00 19.0027 01.09.2016-00:00:00 18.9926 01.09.2016-01:00:00 18.9826 01.09.2016-02:00:00 18.9675 01.09.2016-03:00:00 18.9474 01.09.2016-04:00:00 18.9374 01.09.2016-05:00:00 18.9324 01.09.2016-06:00:00 18.9223 01.09.2016-07:00:00 18.9072 01.09.2016-08:00:00 18.8872 01.09.2016-09:00:00 18.8872 01.09.2016-10:00:00 18.8721 01.09.2016-11:00:00 18.8671 01.09.2016-12:00:00 18.8570 01.09.2016-13:00:00 18.8470 01.09.2016-14:00:00 18.8470 01.09.2016-15:00:00 18.8420 01.09.2016-16:00:00 18.8369 01.09.2016-17:00:00 18.8219 01.09.2016-18:00:00 18.8219 01.09.2016-19:00:00 18.8169 01.09.2016-20:00:00 18.8018 01.09.2016-21:00:00 18.7968 01.09.2016-22:00:00 18.7968 01.09.2016-23:00:00 18.7917 01.10.2016-00:00:00 18.7817 01.10.2016-01:00:00 18.7717 01.10.2016-02:00:00 18.7516 01.10.2016-03:00:00 18.7415 01.10.2016-04:00:00 18.7214 01.10.2016-05:00:00 18.7114 01.10.2016-06:00:00 18.6913 01.10.2016-07:00:00 18.6712 01.10.2016-08:00:00 18.6612 01.10.2016-09:00:00 18.6461 01.10.2016-10:00:00 18.6361 01.10.2016-11:00:00 18.6210 01.10.2016-12:00:00 18.6160 01.10.2016-13:00:00 18.6110 01.10.2016-14:00:00 18.6110 01.10.2016-15:00:00 18.6009 01.10.2016-16:00:00 18.5909 01.10.2016-17:00:00 18.5758 01.10.2016-18:00:00 18.5708 01.10.2016-19:00:00 18.5708 01.10.2016-20:00:00 18.5507 01.10.2016-21:00:00 18.5457 01.10.2016-22:00:00 18.5356 01.10.2016-23:00:00 18.5256 01.11.2016-00:00:00 18.5155 01.11.2016-01:00:00 18.5005 01.11.2016-02:00:00 18.4804 01.11.2016-03:00:00 18.4804 01.11.2016-04:00:00 18.4703 01.11.2016-05:00:00 18.4452 01.11.2016-06:00:00 18.4352 01.11.2016-07:00:00 18.4302 01.11.2016-08:00:00 18.4251 01.11.2016-09:00:00 18.4151 01.11.2016-10:00:00 18.4051 01.11.2016-11:00:00 18.4000 01.11.2016-12:00:00 18.4000 01.11.2016-13:00:00 18.3950 01.11.2016-14:00:00 18.4151 01.11.2016-15:00:00 18.4201 01.11.2016-16:00:00 18.4302 01.11.2016-17:00:00 18.4251 01.11.2016-18:00:00 18.4101 01.11.2016-19:00:00 18.4201 01.11.2016-20:00:00 18.4201 01.11.2016-21:00:00 18.4251 01.11.2016-22:00:00 18.4302 01.11.2016-23:00:00 18.4402 01.12.2016-00:00:00 18.4452 01.12.2016-01:00:00 18.4603 01.12.2016-02:00:00 18.4553 01.12.2016-03:00:00 18.4653 01.12.2016-04:00:00 18.4603 01.12.2016-05:00:00 18.4653 01.12.2016-06:00:00 18.4653 01.12.2016-07:00:00 18.4754 01.12.2016-08:00:00 18.4804 01.12.2016-09:00:00 18.5306 01.12.2016-10:00:00 18.7114 01.12.2016-11:00:00 18.8068 01.12.2016-12:00:00 18.8671 01.12.2016-13:00:00 18.9324 01.12.2016-14:00:00 19.0629 01.12.2016-15:00:00 19.1985 01.12.2016-16:00:00 19.3592 01.12.2016-17:00:00 19.6103 01.12.2016-18:00:00 19.8112 01.12.2016-19:00:00 19.9217 01.12.2016-20:00:00 19.9769 01.12.2016-21:00:00 20.0321 01.12.2016-22:00:00 20.1075 01.12.2016-23:00:00 20.1476 01.13.2016-00:00:00 20.2079 01.13.2016-01:00:00 20.2280 01.13.2016-02:00:00 20.2481 01.13.2016-03:00:00 20.3335 01.13.2016-04:00:00 20.3535 01.13.2016-05:00:00 20.3937 01.13.2016-06:00:00 20.4490 01.13.2016-07:00:00 20.4690 01.13.2016-08:00:00 20.4942 01.13.2016-09:00:00 20.5393 01.13.2016-10:00:00 20.5494 01.13.2016-11:00:00 20.5645 01.13.2016-12:00:00 20.6197 01.13.2016-13:00:00 20.7252 01.13.2016-14:00:00 20.7904 01.13.2016-15:00:00 20.8607 01.13.2016-16:00:00 20.9461 01.13.2016-17:00:00 20.9813 01.13.2016-18:00:00 20.9913 01.13.2016-19:00:00 21.0014 01.13.2016-20:00:00 21.0014 01.13.2016-21:00:00 21.0014 01.13.2016-22:00:00 21.0114 01.13.2016-23:00:00 21.0164 01.14.2016-00:00:00 21.0315 01.14.2016-01:00:00 21.0365 01.14.2016-02:00:00 21.0415 01.14.2016-03:00:00 21.0466 01.14.2016-04:00:00 21.0365 01.14.2016-05:00:00 21.0415 01.14.2016-06:00:00 21.0466 01.14.2016-07:00:00 21.0415 01.14.2016-08:00:00 21.0717 01.14.2016-09:00:00 21.0566 01.14.2016-10:00:00 21.0516 01.14.2016-11:00:00 21.0566 01.14.2016-12:00:00 21.0666 01.14.2016-13:00:00 21.0767 01.14.2016-14:00:00 21.0867 01.14.2016-15:00:00 21.0767 01.14.2016-16:00:00 21.0917 01.14.2016-17:00:00 21.1169 01.14.2016-18:00:00 21.1169 01.14.2016-19:00:00 21.1068 01.14.2016-20:00:00 21.1018 01.14.2016-21:00:00 21.0968 01.14.2016-22:00:00 21.0867 01.14.2016-23:00:00 21.0817 01.15.2016-00:00:00 21.0817 01.15.2016-01:00:00 21.0817 01.15.2016-02:00:00 21.0767 01.15.2016-03:00:00 21.0717 01.15.2016-04:00:00 21.0717 01.15.2016-05:00:00 21.0767 01.15.2016-06:00:00 21.0767 01.15.2016-07:00:00 21.0767 01.15.2016-08:00:00 21.0817 01.15.2016-09:00:00 21.0717 01.15.2016-10:00:00 21.0717 01.15.2016-11:00:00 21.0666 01.15.2016-12:00:00 21.0566 01.15.2016-13:00:00 21.0616 01.15.2016-14:00:00 21.0717 01.15.2016-15:00:00 21.0767 01.15.2016-16:00:00 21.0867 01.15.2016-17:00:00 21.0968 01.15.2016-18:00:00 21.1018 01.15.2016-19:00:00 21.1018 01.15.2016-20:00:00 21.1068 01.15.2016-21:00:00 21.1018 01.15.2016-22:00:00 21.1018 01.15.2016-23:00:00 21.0917 01.16.2016-00:00:00 21.0917 01.16.2016-01:00:00 21.0817 01.16.2016-02:00:00 21.0817 01.16.2016-03:00:00 21.0817 01.16.2016-04:00:00 21.0867 01.16.2016-05:00:00 21.1018 01.16.2016-06:00:00 21.1319 01.16.2016-07:00:00 21.1821 01.16.2016-08:00:00 21.3027 01.16.2016-09:00:00 21.3629 01.16.2016-10:00:00 21.4232 01.16.2016-11:00:00 21.4583 01.16.2016-12:00:00 21.4784 01.16.2016-13:00:00 21.4985 01.16.2016-14:00:00 21.5437 01.16.2016-15:00:00 21.7345 01.16.2016-16:00:00 21.9354 01.16.2016-17:00:00 21.9756 01.16.2016-18:00:00 22.0258 01.16.2016-19:00:00 22.0359 01.16.2016-20:00:00 22.0409 01.16.2016-21:00:00 22.0459 01.16.2016-22:00:00 22.0409 01.16.2016-23:00:00 22.0459 01.17.2016-00:00:00 22.0559 01.17.2016-01:00:00 22.0660 01.17.2016-02:00:00 22.0559 01.17.2016-03:00:00 22.0559 01.17.2016-04:00:00 22.0660 01.17.2016-05:00:00 22.0760 01.17.2016-06:00:00 22.0861 01.17.2016-07:00:00 22.1011 01.17.2016-08:00:00 22.1363 01.17.2016-09:00:00 22.2518 01.17.2016-10:00:00 22.3070 01.17.2016-11:00:00 22.3573 01.17.2016-12:00:00 22.4778 01.17.2016-13:00:00 22.5732 01.17.2016-14:00:00 22.6335 01.17.2016-15:00:00 22.6586 01.17.2016-16:00:00 22.6535 01.17.2016-17:00:00 22.6586 01.17.2016-18:00:00 22.6535 01.17.2016-19:00:00 22.6887 01.17.2016-20:00:00 22.7088 01.17.2016-21:00:00 22.7088 01.17.2016-22:00:00 22.7289 01.17.2016-23:00:00 22.7289 01.18.2016-00:00:00 22.7389 01.18.2016-01:00:00 22.7439 01.18.2016-02:00:00 22.7439 01.18.2016-03:00:00 22.7490 01.18.2016-04:00:00 22.7490 01.18.2016-05:00:00 22.7439 01.18.2016-06:00:00 22.7490 01.18.2016-07:00:00 22.7540 01.18.2016-08:00:00 22.7540 01.18.2016-09:00:00 22.7540 01.18.2016-10:00:00 22.7590 01.18.2016-11:00:00 22.7640 01.18.2016-12:00:00 22.7690 01.18.2016-13:00:00 22.7690 01.18.2016-14:00:00 22.7741 01.18.2016-15:00:00 22.7741 01.18.2016-16:00:00 22.7640 01.18.2016-17:00:00 22.7590 01.18.2016-18:00:00 22.7439 01.18.2016-19:00:00 22.7439 01.18.2016-20:00:00 22.7339 01.18.2016-21:00:00 22.7389 01.18.2016-22:00:00 22.7540 01.18.2016-23:00:00 22.7791 01.19.2016-00:00:00 22.7891 01.19.2016-01:00:00 22.7942 01.19.2016-02:00:00 22.7942 01.19.2016-03:00:00 22.7891 01.19.2016-04:00:00 22.7791 01.19.2016-05:00:00 22.7590 01.19.2016-06:00:00 22.7490 01.19.2016-07:00:00 22.7439 01.19.2016-08:00:00 22.7490 01.19.2016-09:00:00 22.7238 01.19.2016-10:00:00 22.7238 01.19.2016-11:00:00 22.7088 01.19.2016-12:00:00 22.6937 01.19.2016-13:00:00 22.6837 01.19.2016-14:00:00 22.6686 01.19.2016-15:00:00 22.6787 01.19.2016-16:00:00 22.6837 01.19.2016-17:00:00 22.6887 01.19.2016-18:00:00 22.7540 01.19.2016-19:00:00 22.7690 01.19.2016-20:00:00 22.7942 01.19.2016-21:00:00 22.8394 01.19.2016-22:00:00 22.8695 01.19.2016-23:00:00 22.8745 01.20.2016-00:00:00 22.8695 01.20.2016-01:00:00 22.8494 01.20.2016-02:00:00 22.8293 01.20.2016-03:00:00 22.8193 01.20.2016-04:00:00 22.8092 01.20.2016-05:00:00 22.7992 01.20.2016-06:00:00 22.7841 01.20.2016-07:00:00 22.7841 01.20.2016-08:00:00 22.7690 01.20.2016-09:00:00 22.7540 01.20.2016-10:00:00 22.7439 01.20.2016-11:00:00 22.7389 01.20.2016-12:00:00 22.7339 01.20.2016-13:00:00 22.7339 01.20.2016-14:00:00 22.7439 01.20.2016-15:00:00 22.7289 01.20.2016-16:00:00 22.7188 01.20.2016-17:00:00 22.7289 01.20.2016-18:00:00 22.7339 01.20.2016-19:00:00 22.7339 01.20.2016-20:00:00 22.7188 01.20.2016-21:00:00 22.7038 01.20.2016-22:00:00 22.6837 01.20.2016-23:00:00 22.6787 01.21.2016-00:00:00 22.6837 01.21.2016-01:00:00 22.6987 01.21.2016-02:00:00 22.7339 01.21.2016-03:00:00 22.7841 01.21.2016-04:00:00 22.8092 01.21.2016-05:00:00 22.8645 01.21.2016-06:00:00 22.9699 01.21.2016-07:00:00 23.0352 01.21.2016-08:00:00 23.0704 01.21.2016-09:00:00 23.1206 01.21.2016-10:00:00 23.1407 01.21.2016-11:00:00 23.1758 01.21.2016-12:00:00 23.2009 01.21.2016-13:00:00 23.2461 01.21.2016-14:00:00 23.2863 01.21.2016-15:00:00 23.3214 01.21.2016-16:00:00 23.3516 01.21.2016-17:00:00 23.3566 01.21.2016-18:00:00 23.3867 01.21.2016-19:00:00 23.3817 01.21.2016-20:00:00 23.3867 01.21.2016-21:00:00 23.3918 01.21.2016-22:00:00 23.4068 01.21.2016-23:00:00 23.4018 01.22.2016-00:00:00 23.4319 01.22.2016-01:00:00 23.4470 01.22.2016-02:00:00 23.4570 01.22.2016-03:00:00 23.4621 01.22.2016-04:00:00 23.4771 01.22.2016-05:00:00 23.4821 01.22.2016-06:00:00 23.4821 01.22.2016-07:00:00 23.4771 01.22.2016-08:00:00 23.4771 01.22.2016-09:00:00 23.4821 01.22.2016-10:00:00 23.4922 01.22.2016-11:00:00 23.5273 01.22.2016-12:00:00 23.5625 01.22.2016-13:00:00 23.5926 01.22.2016-14:00:00 23.6177 01.22.2016-15:00:00 23.6328 01.22.2016-16:00:00 23.6228 01.22.2016-17:00:00 23.6127 01.22.2016-18:00:00 23.6127 01.22.2016-19:00:00 23.6127 01.22.2016-20:00:00 23.6077 01.22.2016-21:00:00 23.6177 01.22.2016-22:00:00 23.6177 01.22.2016-23:00:00 23.6228 01.23.2016-00:00:00 23.6228 01.23.2016-01:00:00 23.6228 01.23.2016-02:00:00 23.6027 01.23.2016-03:00:00 23.6127 01.23.2016-04:00:00 23.6127 01.23.2016-05:00:00 23.6127 01.23.2016-06:00:00 23.6027 01.23.2016-07:00:00 23.5926 01.23.2016-08:00:00 23.5826 01.23.2016-09:00:00 23.5776 01.23.2016-10:00:00 23.5725 01.23.2016-11:00:00 23.5675 01.23.2016-12:00:00 23.5525 01.23.2016-13:00:00 23.5474 01.23.2016-14:00:00 23.5374 01.23.2016-15:00:00 23.5324 01.23.2016-16:00:00 23.5324 01.23.2016-17:00:00 23.5675 01.23.2016-18:00:00 23.5977 01.23.2016-19:00:00 23.6177 01.23.2016-20:00:00 23.6328 01.23.2016-21:00:00 23.6378 01.23.2016-22:00:00 23.6328 01.23.2016-23:00:00 23.6328 01.24.2016-00:00:00 23.6177 01.24.2016-01:00:00 23.5977 01.24.2016-02:00:00 23.5977 01.24.2016-03:00:00 23.5826 01.24.2016-04:00:00 23.5725 01.24.2016-05:00:00 23.5776 01.24.2016-06:00:00 23.5725 01.24.2016-07:00:00 23.5725 01.24.2016-08:00:00 23.5675 01.24.2016-09:00:00 23.5625 01.24.2016-10:00:00 23.5525 01.24.2016-11:00:00 23.5525 01.24.2016-12:00:00 23.5474 01.24.2016-13:00:00 23.5525 01.24.2016-14:00:00 23.5374 01.24.2016-15:00:00 23.5273 01.24.2016-16:00:00 23.5073 01.24.2016-17:00:00 23.4972 01.24.2016-18:00:00 23.4972 01.24.2016-19:00:00 23.4771 01.24.2016-20:00:00 23.4721 01.24.2016-21:00:00 23.4671 01.24.2016-22:00:00 23.4520 01.24.2016-23:00:00 23.4370 01.25.2016-00:00:00 23.4319 01.25.2016-01:00:00 23.4219 01.25.2016-02:00:00 23.4068 01.25.2016-03:00:00 23.3918 01.25.2016-04:00:00 23.3867 01.25.2016-05:00:00 23.3566 01.25.2016-06:00:00 23.3566 01.25.2016-07:00:00 23.3616 01.25.2016-08:00:00 23.3616 01.25.2016-09:00:00 23.3616 01.25.2016-10:00:00 23.3616 01.25.2016-11:00:00 23.3516 01.25.2016-12:00:00 23.3415 01.25.2016-13:00:00 23.3365 01.25.2016-14:00:00 23.3365 01.25.2016-15:00:00 23.3114 01.25.2016-16:00:00 23.3114 01.25.2016-17:00:00 23.3064 01.25.2016-18:00:00 23.2963 01.25.2016-19:00:00 23.2712 01.25.2016-20:00:00 23.2712 01.25.2016-21:00:00 23.2562 01.25.2016-22:00:00 23.2411 01.25.2016-23:00:00 23.2411 01.26.2016-00:00:00 23.2461 01.26.2016-01:00:00 23.2562 01.26.2016-02:00:00 23.2712 01.26.2016-03:00:00 23.2813 01.26.2016-04:00:00 23.2963 01.26.2016-05:00:00 23.3064 01.26.2016-06:00:00 23.3164 01.26.2016-07:00:00 23.3466 01.26.2016-08:00:00 23.4520 01.26.2016-09:00:00 23.5474 01.26.2016-10:00:00 23.6680 01.26.2016-11:00:00 23.7935 01.26.2016-12:00:00 23.9040 01.26.2016-13:00:00 24.0295 01.26.2016-14:00:00 24.1300 01.26.2016-15:00:00 24.2103 01.26.2016-16:00:00 24.2806 01.26.2016-17:00:00 24.3509 01.26.2016-18:00:00 24.5116 01.26.2016-19:00:00 24.6673 01.26.2016-20:00:00 24.7828 01.26.2016-21:00:00 24.9033 01.26.2016-22:00:00 24.9787 01.26.2016-23:00:00 25.0841 01.27.2016-00:00:00 25.1544 01.27.2016-01:00:00 25.1695 01.27.2016-02:00:00 25.1896 01.27.2016-03:00:00 25.1896 01.27.2016-04:00:00 25.1946 01.27.2016-05:00:00 25.2247 01.27.2016-06:00:00 25.2297 01.27.2016-07:00:00 25.2197 01.27.2016-08:00:00 25.2147 01.27.2016-09:00:00 25.2247 01.27.2016-10:00:00 25.2247 01.27.2016-11:00:00 25.2247 01.27.2016-12:00:00 25.2348 01.27.2016-13:00:00 25.2247 01.27.2016-14:00:00 25.2348 01.27.2016-15:00:00 25.2549 01.27.2016-16:00:00 25.2448 01.27.2016-17:00:00 25.2448 01.27.2016-18:00:00 25.2448 01.27.2016-19:00:00 25.2599 01.27.2016-20:00:00 25.2649 01.27.2016-21:00:00 25.2800 01.27.2016-22:00:00 25.2850 01.27.2016-23:00:00 25.2900 01.28.2016-00:00:00 25.2900 01.28.2016-01:00:00 25.2900 01.28.2016-02:00:00 25.3001 01.28.2016-03:00:00 25.3051 01.28.2016-04:00:00 25.3252 01.28.2016-05:00:00 25.3804 01.28.2016-06:00:00 25.3904 01.28.2016-07:00:00 25.4507 01.28.2016-08:00:00 25.5511 01.28.2016-09:00:00 25.7169 01.28.2016-10:00:00 25.9077 01.28.2016-11:00:00 26.0433 01.28.2016-12:00:00 26.1387 01.28.2016-13:00:00 26.2341 01.28.2016-14:00:00 26.2642 01.28.2016-15:00:00 26.2994 01.28.2016-16:00:00 26.3295 01.28.2016-17:00:00 26.3396 01.28.2016-18:00:00 26.3396 01.28.2016-19:00:00 26.3446 01.28.2016-20:00:00 26.3346 01.28.2016-21:00:00 26.3195 01.28.2016-22:00:00 26.3245 01.28.2016-23:00:00 26.2894 01.29.2016-00:00:00 26.2944 01.29.2016-01:00:00 26.2944 01.29.2016-02:00:00 26.2793 01.29.2016-03:00:00 26.2894 01.29.2016-04:00:00 26.2793 01.29.2016-05:00:00 26.2391 01.29.2016-06:00:00 26.2391 01.29.2016-07:00:00 26.2492 01.29.2016-08:00:00 26.2642 01.29.2016-09:00:00 26.2693 01.29.2016-10:00:00 26.2793 01.29.2016-11:00:00 26.2642 01.29.2016-12:00:00 26.2642 01.29.2016-13:00:00 26.2492 01.29.2016-14:00:00 26.2542 01.29.2016-15:00:00 26.2693 01.29.2016-16:00:00 26.2693 01.29.2016-17:00:00 26.2642 01.29.2016-18:00:00 26.2642 01.29.2016-19:00:00 26.2592 01.29.2016-20:00:00 26.2341 01.29.2016-21:00:00 26.2191 01.29.2016-22:00:00 26.2090 01.29.2016-23:00:00 26.1789 01.30.2016-00:00:00 26.1638 01.30.2016-01:00:00 26.1538 01.30.2016-02:00:00 26.1287 01.30.2016-03:00:00 26.1136 01.30.2016-04:00:00 26.0885 01.30.2016-05:00:00 26.0684 01.30.2016-06:00:00 26.0684 01.30.2016-07:00:00 26.0433 01.30.2016-08:00:00 26.0132 01.30.2016-09:00:00 25.9780 01.30.2016-10:00:00 25.9629 01.30.2016-11:00:00 25.9529 01.30.2016-12:00:00 25.9328 01.30.2016-13:00:00 25.9127 01.30.2016-14:00:00 25.9077 01.30.2016-15:00:00 25.8826 01.30.2016-16:00:00 25.8776 01.30.2016-17:00:00 25.8725 01.30.2016-18:00:00 25.8575 01.30.2016-19:00:00 25.8374 01.30.2016-20:00:00 25.8273 01.30.2016-21:00:00 25.7972 01.30.2016-22:00:00 25.7671 01.30.2016-23:00:00 25.7520 01.31.2016-00:00:00 25.7169 01.31.2016-01:00:00 25.7018 01.31.2016-02:00:00 25.7018 01.31.2016-03:00:00 25.6817 01.31.2016-04:00:00 25.6817 01.31.2016-05:00:00 25.6667 01.31.2016-06:00:00 25.6667 01.31.2016-07:00:00 25.6566 01.31.2016-08:00:00 25.6516 01.31.2016-09:00:00 25.6466 01.31.2016-10:00:00 25.6566 01.31.2016-11:00:00 25.6667 01.31.2016-12:00:00 25.6516 01.31.2016-13:00:00 25.6717 01.31.2016-14:00:00 25.6717 01.31.2016-15:00:00 25.6918 01.31.2016-16:00:00 25.6968 01.31.2016-17:00:00 25.6968 01.31.2016-18:00:00 25.6767 01.31.2016-19:00:00 25.6616 01.31.2016-20:00:00 25.6516 01.31.2016-21:00:00 25.6415 01.31.2016-22:00:00 25.6064 01.31.2016-23:00:00 25.5763 02.01.2016-00:00:00 25.5411 02.01.2016-01:00:00 25.5160 02.01.2016-02:00:00 25.5060 02.01.2016-03:00:00 25.4708 02.01.2016-04:00:00 25.4608 02.01.2016-05:00:00 25.4407 02.01.2016-06:00:00 25.4306 02.01.2016-07:00:00 25.4055 02.01.2016-08:00:00 25.3754 02.01.2016-09:00:00 25.3553 02.01.2016-10:00:00 25.3302 02.01.2016-11:00:00 25.3051 02.01.2016-12:00:00 25.3051 02.01.2016-13:00:00 25.3051 02.01.2016-14:00:00 25.2950 02.01.2016-15:00:00 25.2699 02.01.2016-16:00:00 25.2498 02.01.2016-17:00:00 25.2297 02.01.2016-18:00:00 25.2197 02.01.2016-19:00:00 25.2097 02.01.2016-20:00:00 25.1795 02.01.2016-21:00:00 25.1444 02.01.2016-22:00:00 25.1142 02.01.2016-23:00:00 25.0942 02.02.2016-00:00:00 25.0590 02.02.2016-01:00:00 25.0389 02.02.2016-02:00:00 25.0239 02.02.2016-03:00:00 24.9837 02.02.2016-04:00:00 24.9636 02.02.2016-05:00:00 24.9435 02.02.2016-06:00:00 24.9284 02.02.2016-07:00:00 24.8933 02.02.2016-08:00:00 24.8682 02.02.2016-09:00:00 24.8581 02.02.2016-10:00:00 24.8431 02.02.2016-11:00:00 24.8079 02.02.2016-12:00:00 24.7828 02.02.2016-13:00:00 24.7677 02.02.2016-14:00:00 24.7326 02.02.2016-15:00:00 24.7276 02.02.2016-16:00:00 24.6974 02.02.2016-17:00:00 24.6773 02.02.2016-18:00:00 24.6522 02.02.2016-19:00:00 24.6070 02.02.2016-20:00:00 24.5769 02.02.2016-21:00:00 24.5317 02.02.2016-22:00:00 24.5116 02.02.2016-23:00:00 24.4915 02.03.2016-00:00:00 24.4664 02.03.2016-01:00:00 24.4564 02.03.2016-02:00:00 24.4463 02.03.2016-03:00:00 24.4112 02.03.2016-04:00:00 24.3911 02.03.2016-05:00:00 24.3760 02.03.2016-06:00:00 24.3509 02.03.2016-07:00:00 24.3108 02.03.2016-08:00:00 24.2907 02.03.2016-09:00:00 24.2605 02.03.2016-10:00:00 24.2304 02.03.2016-11:00:00 24.2053 02.03.2016-12:00:00 24.2003 02.03.2016-13:00:00 24.1651 02.03.2016-14:00:00 24.1601 02.03.2016-15:00:00 24.1450 02.03.2016-16:00:00 24.1400 02.03.2016-17:00:00 24.1902 02.03.2016-18:00:00 24.2555 02.03.2016-19:00:00 24.2505 02.03.2016-20:00:00 24.2404 02.03.2016-21:00:00 24.2053 02.03.2016-22:00:00 24.1701 02.03.2016-23:00:00 24.1501 02.04.2016-00:00:00 24.1199 02.04.2016-01:00:00 24.1400 02.04.2016-02:00:00 24.1249 02.04.2016-03:00:00 24.0898 02.04.2016-04:00:00 24.0998 02.04.2016-05:00:00 24.0998 02.04.2016-06:00:00 24.1249 02.04.2016-07:00:00 24.1199 02.04.2016-08:00:00 24.1249 02.04.2016-09:00:00 24.1350 02.04.2016-10:00:00 24.1400 02.04.2016-11:00:00 24.1400 02.04.2016-12:00:00 24.1852 02.04.2016-13:00:00 24.2153 02.04.2016-14:00:00 24.2455 02.04.2016-15:00:00 24.2605 02.04.2016-16:00:00 24.2957 02.04.2016-17:00:00 24.3911 02.04.2016-18:00:00 24.4564 02.04.2016-19:00:00 24.4815 02.04.2016-20:00:00 24.5367 02.04.2016-21:00:00 24.5468 02.04.2016-22:00:00 24.5870 02.04.2016-23:00:00 24.5870 02.05.2016-00:00:00 24.5920 02.05.2016-01:00:00 24.6020 02.05.2016-02:00:00 24.6121 02.05.2016-03:00:00 24.6372 02.05.2016-04:00:00 24.6422 02.05.2016-05:00:00 24.6472 02.05.2016-06:00:00 24.6372 02.05.2016-07:00:00 24.6271 02.05.2016-08:00:00 24.6221 02.05.2016-09:00:00 24.6271 02.05.2016-10:00:00 24.6221 02.05.2016-11:00:00 24.6171 02.05.2016-12:00:00 24.6020 02.05.2016-13:00:00 24.6070 02.05.2016-14:00:00 24.6121 02.05.2016-15:00:00 24.6070 02.05.2016-16:00:00 24.5970 02.05.2016-17:00:00 24.6121 02.05.2016-18:00:00 24.6221 02.05.2016-19:00:00 24.6472 02.05.2016-20:00:00 24.6924 02.05.2016-21:00:00 24.8230 02.05.2016-22:00:00 24.9887 02.05.2016-23:00:00 25.0389 02.06.2016-00:00:00 25.0942 02.06.2016-01:00:00 25.1243 02.06.2016-02:00:00 25.1444 02.06.2016-03:00:00 25.1343 02.06.2016-04:00:00 25.1293 02.06.2016-05:00:00 25.1193 02.06.2016-06:00:00 25.1042 02.06.2016-07:00:00 25.0891 02.06.2016-08:00:00 25.0891 02.06.2016-09:00:00 25.0741 02.06.2016-10:00:00 25.0690 02.06.2016-11:00:00 25.0590 02.06.2016-12:00:00 25.0640 02.06.2016-13:00:00 25.0640 02.06.2016-14:00:00 25.0590 02.06.2016-15:00:00 25.0439 02.06.2016-16:00:00 25.0439 02.06.2016-17:00:00 25.0439 02.06.2016-18:00:00 25.0389 02.06.2016-19:00:00 25.0339 02.06.2016-20:00:00 25.0339 02.06.2016-21:00:00 25.0138 02.06.2016-22:00:00 25.0038 02.06.2016-23:00:00 24.9787 02.07.2016-00:00:00 24.9736 02.07.2016-01:00:00 24.9586 02.07.2016-02:00:00 24.9435 02.07.2016-03:00:00 24.9284 02.07.2016-04:00:00 24.9284 02.07.2016-05:00:00 24.9184 02.07.2016-06:00:00 24.8883 02.07.2016-07:00:00 24.8883 02.07.2016-08:00:00 24.8782 02.07.2016-09:00:00 24.8682 02.07.2016-10:00:00 24.8531 02.07.2016-11:00:00 24.8481 02.07.2016-12:00:00 24.8431 02.07.2016-13:00:00 24.8380 02.07.2016-14:00:00 24.8180 02.07.2016-15:00:00 24.7979 02.07.2016-16:00:00 24.7828 02.07.2016-17:00:00 24.7728 02.07.2016-18:00:00 24.7577 02.07.2016-19:00:00 24.7577 02.07.2016-20:00:00 24.7477 02.07.2016-21:00:00 24.7326 02.07.2016-22:00:00 24.7025 02.07.2016-23:00:00 24.6824 02.08.2016-00:00:00 24.6773 02.08.2016-01:00:00 24.6522 02.08.2016-02:00:00 24.6472 02.08.2016-03:00:00 24.6422 02.08.2016-04:00:00 24.6372 02.08.2016-05:00:00 24.6271 02.08.2016-06:00:00 24.6121 02.08.2016-07:00:00 24.6070 02.08.2016-08:00:00 24.6020 02.08.2016-09:00:00 24.5870 02.08.2016-10:00:00 24.5769 02.08.2016-11:00:00 24.5769 02.08.2016-12:00:00 24.5870 02.08.2016-13:00:00 24.6020 02.08.2016-14:00:00 24.6070 02.08.2016-15:00:00 24.6221 02.08.2016-16:00:00 24.6020 02.08.2016-17:00:00 24.6070 02.08.2016-18:00:00 24.6020 02.08.2016-19:00:00 24.6070 02.08.2016-20:00:00 24.6070 02.08.2016-21:00:00 24.5920 02.08.2016-22:00:00 24.5920 02.08.2016-23:00:00 24.5819 02.09.2016-00:00:00 24.5719 02.09.2016-01:00:00 24.5669 02.09.2016-02:00:00 24.5719 02.09.2016-03:00:00 24.5618 02.09.2016-04:00:00 24.5568 02.09.2016-05:00:00 24.5568 02.09.2016-06:00:00 24.5518 02.09.2016-07:00:00 24.5518 02.09.2016-08:00:00 24.5518 02.09.2016-09:00:00 24.5367 02.09.2016-10:00:00 24.5267 02.09.2016-11:00:00 24.5317 02.09.2016-12:00:00 24.5367 02.09.2016-13:00:00 24.5317 02.09.2016-14:00:00 24.5317 02.09.2016-15:00:00 24.5267 02.09.2016-16:00:00 24.5267 02.09.2016-17:00:00 24.5418 02.09.2016-18:00:00 24.5618 02.09.2016-19:00:00 24.5669 02.09.2016-20:00:00 24.5669 02.09.2016-21:00:00 24.5568 02.09.2016-22:00:00 24.5518 02.09.2016-23:00:00 24.5418 02.10.2016-00:00:00 24.5367 02.10.2016-01:00:00 24.5367 02.10.2016-02:00:00 24.5267 02.10.2016-03:00:00 24.5166 02.10.2016-04:00:00 24.5066 02.10.2016-05:00:00 24.4966 02.10.2016-06:00:00 24.4915 02.10.2016-07:00:00 24.4865 02.10.2016-08:00:00 24.4765 02.10.2016-09:00:00 24.4815 02.10.2016-10:00:00 24.4865 02.10.2016-11:00:00 24.4664 02.10.2016-12:00:00 24.4614 02.10.2016-13:00:00 24.4463 02.10.2016-14:00:00 24.4413 02.10.2016-15:00:00 24.4363 02.10.2016-16:00:00 24.4313 02.10.2016-17:00:00 24.4363 02.10.2016-18:00:00 24.4313 02.10.2016-19:00:00 24.4313 02.10.2016-20:00:00 24.4212 02.10.2016-21:00:00 24.4363 02.10.2016-22:00:00 24.4865 02.10.2016-23:00:00 24.5016 02.11.2016-00:00:00 24.5016 02.11.2016-01:00:00 24.4966 02.11.2016-02:00:00 24.4815 02.11.2016-03:00:00 24.4664 02.11.2016-04:00:00 24.4614 02.11.2016-05:00:00 24.4564 02.11.2016-06:00:00 24.4463 02.11.2016-07:00:00 24.4313 02.11.2016-08:00:00 24.4212 02.11.2016-09:00:00 24.4112 02.11.2016-10:00:00 24.4062 02.11.2016-11:00:00 24.4162 02.11.2016-12:00:00 24.4263 02.11.2016-13:00:00 24.4112 02.11.2016-14:00:00 24.4112 02.11.2016-15:00:00 24.4212 02.11.2016-16:00:00 24.4263 02.11.2016-17:00:00 24.4162 02.11.2016-18:00:00 24.4263 02.11.2016-19:00:00 24.4212 02.11.2016-20:00:00 24.4112 02.11.2016-21:00:00 24.4112 02.11.2016-22:00:00 24.3961 02.11.2016-23:00:00 24.3961 02.12.2016-00:00:00 24.3961 02.12.2016-01:00:00 24.4062 02.12.2016-02:00:00 24.4915 02.12.2016-03:00:00 24.5016 02.12.2016-04:00:00 24.5518 02.12.2016-05:00:00 24.5669 02.12.2016-06:00:00 24.6121 02.12.2016-07:00:00 24.6271 02.12.2016-08:00:00 24.6522 02.12.2016-09:00:00 24.6824 02.12.2016-10:00:00 24.7075 02.12.2016-11:00:00 24.7075 02.12.2016-12:00:00 24.7175 02.12.2016-13:00:00 24.8380 02.12.2016-14:00:00 24.9134 02.12.2016-15:00:00 24.9837 02.12.2016-16:00:00 25.1092 02.12.2016-17:00:00 25.1394 02.12.2016-18:00:00 25.1544 02.12.2016-19:00:00 25.1795 02.12.2016-20:00:00 25.1946 02.12.2016-21:00:00 25.2247 02.12.2016-22:00:00 25.2297 02.12.2016-23:00:00 25.2297 02.13.2016-00:00:00 25.2348 02.13.2016-01:00:00 25.2348 02.13.2016-02:00:00 25.2498 02.13.2016-03:00:00 25.2549 02.13.2016-04:00:00 25.2498 02.13.2016-05:00:00 25.2498 02.13.2016-06:00:00 25.2549 02.13.2016-07:00:00 25.2498 02.13.2016-08:00:00 25.2549 02.13.2016-09:00:00 25.2649 02.13.2016-10:00:00 25.2498 02.13.2016-11:00:00 25.2549 02.13.2016-12:00:00 25.2398 02.13.2016-13:00:00 25.2448 02.13.2016-14:00:00 25.2549 02.13.2016-15:00:00 25.2900 02.13.2016-16:00:00 25.3302 02.13.2016-17:00:00 25.3402 02.13.2016-18:00:00 25.3603 02.13.2016-19:00:00 25.3754 02.13.2016-20:00:00 25.3754 02.13.2016-21:00:00 25.3854 02.13.2016-22:00:00 25.4105 02.13.2016-23:00:00 25.4356 02.14.2016-00:00:00 25.4507 02.14.2016-01:00:00 25.4608 02.14.2016-02:00:00 25.4758 02.14.2016-03:00:00 25.4808 02.14.2016-04:00:00 25.5160 02.14.2016-05:00:00 25.7370 02.14.2016-06:00:00 25.8525 02.14.2016-07:00:00 25.9730 02.14.2016-08:00:00 26.0383 02.14.2016-09:00:00 26.0784 02.14.2016-10:00:00 26.1086 02.14.2016-11:00:00 26.1287 02.14.2016-12:00:00 26.1538 02.14.2016-13:00:00 26.1739 02.14.2016-14:00:00 26.2442 02.14.2016-15:00:00 26.2492 02.14.2016-16:00:00 26.3697 02.14.2016-17:00:00 26.4953 02.14.2016-18:00:00 26.6359 02.14.2016-19:00:00 26.7363 02.14.2016-20:00:00 26.8016 02.14.2016-21:00:00 26.9121 02.14.2016-22:00:00 26.9924 02.14.2016-23:00:00 27.0728 02.15.2016-00:00:00 27.1431 02.15.2016-01:00:00 27.2033 02.15.2016-02:00:00 27.2284 02.15.2016-03:00:00 27.2485 02.15.2016-04:00:00 27.2887 02.15.2016-05:00:00 27.3138 02.15.2016-06:00:00 27.3038 02.15.2016-07:00:00 27.3038 02.15.2016-08:00:00 27.3540 02.15.2016-09:00:00 27.4695 02.15.2016-10:00:00 27.6402 02.15.2016-11:00:00 27.7909 02.15.2016-12:00:00 27.9114 02.15.2016-13:00:00 28.0068 02.15.2016-14:00:00 28.1474 02.15.2016-15:00:00 28.3634 02.15.2016-16:00:00 28.4437 02.15.2016-17:00:00 28.5140 02.15.2016-18:00:00 28.5743 02.15.2016-19:00:00 28.5944 02.15.2016-20:00:00 28.6195 02.15.2016-21:00:00 28.6998 02.15.2016-22:00:00 28.7551 02.15.2016-23:00:00 28.7953 02.16.2016-00:00:00 28.8505 02.16.2016-01:00:00 28.9057 02.16.2016-02:00:00 28.9509 02.16.2016-03:00:00 29.0112 02.16.2016-04:00:00 29.0765 02.16.2016-05:00:00 29.0966 02.16.2016-06:00:00 29.0865 02.16.2016-07:00:00 29.0614 02.16.2016-08:00:00 29.0363 02.16.2016-09:00:00 28.9861 02.16.2016-10:00:00 28.9660 02.16.2016-11:00:00 28.9610 02.16.2016-12:00:00 28.9308 02.16.2016-13:00:00 28.9007 02.16.2016-14:00:00 28.8505 02.16.2016-15:00:00 28.8103 02.16.2016-16:00:00 28.7701 02.16.2016-17:00:00 28.7450 02.16.2016-18:00:00 28.8153 02.16.2016-19:00:00 28.7953 02.16.2016-20:00:00 28.7852 02.16.2016-21:00:00 28.8003 02.16.2016-22:00:00 28.7852 02.16.2016-23:00:00 28.7601 02.17.2016-00:00:00 28.7350 02.17.2016-01:00:00 28.7300 02.17.2016-02:00:00 28.7049 02.17.2016-03:00:00 28.7199 02.17.2016-04:00:00 28.7551 02.17.2016-05:00:00 28.7701 02.17.2016-06:00:00 28.7953 02.17.2016-07:00:00 28.7802 02.17.2016-08:00:00 28.7701 02.17.2016-09:00:00 28.7450 02.17.2016-10:00:00 28.7350 02.17.2016-11:00:00 28.7250 02.17.2016-12:00:00 28.7149 02.17.2016-13:00:00 28.6798 02.17.2016-14:00:00 28.6496 02.17.2016-15:00:00 28.6195 02.17.2016-16:00:00 28.6095 02.17.2016-17:00:00 28.5944 02.17.2016-18:00:00 28.5643 02.17.2016-19:00:00 28.5492 02.17.2016-20:00:00 28.5090 02.17.2016-21:00:00 28.4939 02.17.2016-22:00:00 28.4839 02.17.2016-23:00:00 28.4638 02.18.2016-00:00:00 28.4387 02.18.2016-01:00:00 28.4337 02.18.2016-02:00:00 28.4186 02.18.2016-03:00:00 28.4086 02.18.2016-04:00:00 28.3885 02.18.2016-05:00:00 28.3734 02.18.2016-06:00:00 28.3533 02.18.2016-07:00:00 28.3333 02.18.2016-08:00:00 28.3182 02.18.2016-09:00:00 28.2830 02.18.2016-10:00:00 28.2680 02.18.2016-11:00:00 28.2429 02.18.2016-12:00:00 28.2228 02.18.2016-13:00:00 28.2127 02.18.2016-14:00:00 28.1675 02.18.2016-15:00:00 28.1726 02.18.2016-16:00:00 28.1525 02.18.2016-17:00:00 28.1474 02.18.2016-18:00:00 28.1474 02.18.2016-19:00:00 28.1474 02.18.2016-20:00:00 28.1424 02.18.2016-21:00:00 28.1726 02.18.2016-22:00:00 28.1876 02.18.2016-23:00:00 28.1926 02.19.2016-00:00:00 28.1726 02.19.2016-01:00:00 28.1675 02.19.2016-02:00:00 28.1474 02.19.2016-03:00:00 28.1123 02.19.2016-04:00:00 28.0972 02.19.2016-05:00:00 28.0721 02.19.2016-06:00:00 28.0470 02.19.2016-07:00:00 28.0520 02.19.2016-08:00:00 28.0269 02.19.2016-09:00:00 28.0319 02.19.2016-10:00:00 28.0269 02.19.2016-11:00:00 28.0319 02.19.2016-12:00:00 28.0219 02.19.2016-13:00:00 28.0068 02.19.2016-14:00:00 27.9918 02.19.2016-15:00:00 27.9817 02.19.2016-16:00:00 27.9717 02.19.2016-17:00:00 27.9717 02.19.2016-18:00:00 27.9566 02.19.2016-19:00:00 27.9415 02.19.2016-20:00:00 27.9265 02.19.2016-21:00:00 27.9315 02.19.2016-22:00:00 27.9164 02.19.2016-23:00:00 27.9164 02.20.2016-00:00:00 27.9315 02.20.2016-01:00:00 27.9265 02.20.2016-02:00:00 27.9114 02.20.2016-03:00:00 27.8763 02.20.2016-04:00:00 27.8461 02.20.2016-05:00:00 27.8411 02.20.2016-06:00:00 27.8210 02.20.2016-07:00:00 27.7909 02.20.2016-08:00:00 27.7658 02.20.2016-09:00:00 27.7608 02.20.2016-10:00:00 27.7457 02.20.2016-11:00:00 27.7407 02.20.2016-12:00:00 27.7306 02.20.2016-13:00:00 27.7256 02.20.2016-14:00:00 27.7105 02.20.2016-15:00:00 27.6955 02.20.2016-16:00:00 27.6603 02.20.2016-17:00:00 27.6402 02.20.2016-18:00:00 27.6101 02.20.2016-19:00:00 27.5850 02.20.2016-20:00:00 27.5549 02.20.2016-21:00:00 27.5398 02.20.2016-22:00:00 27.5097 02.20.2016-23:00:00 27.4996 02.21.2016-00:00:00 27.4846 02.21.2016-01:00:00 27.4494 02.21.2016-02:00:00 27.3992 02.21.2016-03:00:00 27.3490 02.21.2016-04:00:00 27.3339 02.21.2016-05:00:00 27.3088 02.21.2016-06:00:00 27.2937 02.21.2016-07:00:00 27.2787 02.21.2016-08:00:00 27.2284 02.21.2016-09:00:00 27.2184 02.21.2016-10:00:00 27.1832 02.21.2016-11:00:00 27.1531 02.21.2016-12:00:00 27.1330 02.21.2016-13:00:00 27.1381 02.21.2016-14:00:00 27.1381 02.21.2016-15:00:00 27.1180 02.21.2016-16:00:00 27.1129 02.21.2016-17:00:00 27.1230 02.21.2016-18:00:00 27.1230 02.21.2016-19:00:00 27.1079 02.21.2016-20:00:00 27.0728 02.21.2016-21:00:00 27.0527 02.21.2016-22:00:00 27.0175 02.21.2016-23:00:00 26.9774 02.22.2016-00:00:00 26.9673 02.22.2016-01:00:00 26.9673 02.22.2016-02:00:00 26.9372 02.22.2016-03:00:00 26.9121 02.22.2016-04:00:00 26.8769 02.22.2016-05:00:00 26.8418 02.22.2016-06:00:00 26.7966 02.22.2016-07:00:00 26.7413 02.22.2016-08:00:00 26.7162 02.22.2016-09:00:00 26.6861 02.22.2016-10:00:00 26.6660 02.22.2016-11:00:00 26.6660 02.22.2016-12:00:00 26.6409 02.22.2016-13:00:00 26.6308 02.22.2016-14:00:00 26.5957 02.22.2016-15:00:00 26.5605 02.22.2016-16:00:00 26.5354 02.22.2016-17:00:00 26.5153 02.22.2016-18:00:00 26.4953 02.22.2016-19:00:00 26.4551 02.22.2016-20:00:00 26.4199 02.22.2016-21:00:00 26.3898 02.22.2016-22:00:00 26.3396 02.22.2016-23:00:00 26.3245 02.23.2016-00:00:00 26.2843 02.23.2016-01:00:00 26.2542 02.23.2016-02:00:00 26.2391 02.23.2016-03:00:00 26.2090 02.23.2016-04:00:00 26.1739 02.23.2016-05:00:00 26.1287 02.23.2016-06:00:00 26.1236 02.23.2016-07:00:00 26.0885 02.23.2016-08:00:00 26.0584 02.23.2016-09:00:00 26.0483 02.23.2016-10:00:00 26.0383 02.23.2016-11:00:00 25.9880 02.23.2016-12:00:00 25.9479 02.23.2016-13:00:00 25.9177 02.23.2016-14:00:00 25.8977 02.23.2016-15:00:00 25.8876 02.23.2016-16:00:00 25.8625 02.23.2016-17:00:00 25.8374 02.23.2016-18:00:00 25.7972 02.23.2016-19:00:00 25.7822 02.23.2016-20:00:00 25.7420 02.23.2016-21:00:00 25.6918 02.23.2016-22:00:00 25.6717 02.23.2016-23:00:00 25.6315 02.24.2016-00:00:00 25.6064 02.24.2016-01:00:00 25.5813 02.24.2016-02:00:00 25.5511 02.24.2016-03:00:00 25.5160 02.24.2016-04:00:00 25.4808 02.24.2016-05:00:00 25.4507 02.24.2016-06:00:00 25.4105 02.24.2016-07:00:00 25.3904 02.24.2016-08:00:00 25.3553 02.24.2016-09:00:00 25.3302 02.24.2016-10:00:00 25.3101 02.24.2016-11:00:00 25.2599 02.24.2016-12:00:00 25.2398 02.24.2016-13:00:00 25.2046 02.24.2016-14:00:00 25.1695 02.24.2016-15:00:00 25.1494 02.24.2016-16:00:00 25.1394 02.24.2016-17:00:00 25.1193 02.24.2016-18:00:00 25.0992 02.24.2016-19:00:00 25.0791 02.24.2016-20:00:00 25.0490 02.24.2016-21:00:00 25.0289 02.24.2016-22:00:00 25.0138 02.24.2016-23:00:00 24.9887 02.25.2016-00:00:00 24.9787 02.25.2016-01:00:00 24.9435 02.25.2016-02:00:00 24.9134 02.25.2016-03:00:00 24.8832 02.25.2016-04:00:00 24.8632 02.25.2016-05:00:00 24.8330 02.25.2016-06:00:00 24.8079 02.25.2016-07:00:00 24.7477 02.25.2016-08:00:00 24.7225 02.25.2016-09:00:00 24.6924 02.25.2016-10:00:00 24.6773 02.25.2016-11:00:00 24.6472 02.25.2016-12:00:00 24.6472 02.25.2016-13:00:00 24.6623 02.25.2016-14:00:00 24.6271 02.25.2016-15:00:00 24.6322 02.25.2016-16:00:00 24.6472 02.25.2016-17:00:00 24.6372 02.25.2016-18:00:00 24.6271 02.25.2016-19:00:00 24.6372 02.25.2016-20:00:00 24.6121 02.25.2016-21:00:00 24.6121 02.25.2016-22:00:00 24.6121 02.25.2016-23:00:00 24.5819 02.26.2016-00:00:00 24.5769 02.26.2016-01:00:00 24.5870 02.26.2016-02:00:00 24.5970 02.26.2016-03:00:00 24.5618 02.26.2016-04:00:00 24.5418 02.26.2016-05:00:00 24.5267 02.26.2016-06:00:00 24.4966 02.26.2016-07:00:00 24.4915 02.26.2016-08:00:00 24.4715 02.26.2016-09:00:00 24.4564 02.26.2016-10:00:00 24.4363 02.26.2016-11:00:00 24.4263 02.26.2016-12:00:00 24.4313 02.26.2016-13:00:00 24.4313 02.26.2016-14:00:00 24.4564 02.26.2016-15:00:00 24.4614 02.26.2016-16:00:00 24.5367 02.26.2016-17:00:00 24.6121 02.26.2016-18:00:00 24.7025 02.26.2016-19:00:00 24.7778 02.26.2016-20:00:00 24.8129 02.26.2016-21:00:00 24.8431 02.26.2016-22:00:00 24.9033 02.26.2016-23:00:00 24.9887 02.27.2016-00:00:00 25.0239 02.27.2016-01:00:00 25.1394 02.27.2016-02:00:00 25.2649 02.27.2016-03:00:00 25.3603 02.27.2016-04:00:00 25.4055 02.27.2016-05:00:00 25.4055 02.27.2016-06:00:00 25.4306 02.27.2016-07:00:00 25.4557 02.27.2016-08:00:00 25.4859 02.27.2016-09:00:00 25.5110 02.27.2016-10:00:00 25.5461 02.27.2016-11:00:00 25.5662 02.27.2016-12:00:00 25.5763 02.27.2016-13:00:00 25.5913 02.27.2016-14:00:00 25.6365 02.27.2016-15:00:00 25.6918 02.27.2016-16:00:00 25.7018 02.27.2016-17:00:00 25.7118 02.27.2016-18:00:00 25.7319 02.27.2016-19:00:00 25.7269 02.27.2016-20:00:00 25.7269 02.27.2016-21:00:00 25.7219 02.27.2016-22:00:00 25.7219 02.27.2016-23:00:00 25.7269 02.28.2016-00:00:00 25.7370 02.28.2016-01:00:00 25.7219 02.28.2016-02:00:00 25.7118 02.28.2016-03:00:00 25.7219 02.28.2016-04:00:00 25.7219 02.28.2016-05:00:00 25.7219 02.28.2016-06:00:00 25.7169 02.28.2016-07:00:00 25.7118 02.28.2016-08:00:00 25.7219 02.28.2016-09:00:00 25.7219 02.28.2016-10:00:00 25.7370 02.28.2016-11:00:00 25.7520 02.28.2016-12:00:00 25.7570 02.28.2016-13:00:00 25.7922 02.28.2016-14:00:00 25.8424 02.28.2016-15:00:00 25.9027 02.28.2016-16:00:00 25.9429 02.28.2016-17:00:00 25.9479 02.28.2016-18:00:00 25.9780 02.28.2016-19:00:00 25.9880 02.28.2016-20:00:00 25.9880 02.28.2016-21:00:00 25.9830 02.28.2016-22:00:00 25.9830 02.28.2016-23:00:00 25.9780 02.29.2016-00:00:00 26.0232 02.29.2016-01:00:00 26.0282 02.29.2016-02:00:00 26.0332 02.29.2016-03:00:00 26.0282 02.29.2016-04:00:00 26.0282 02.29.2016-05:00:00 26.0182 02.29.2016-06:00:00 26.0031 02.29.2016-07:00:00 25.9880 02.29.2016-08:00:00 25.9830 02.29.2016-09:00:00 25.9680 02.29.2016-10:00:00 25.9730 02.29.2016-11:00:00 25.9780 02.29.2016-12:00:00 25.9780 02.29.2016-13:00:00 25.9780 02.29.2016-14:00:00 25.9780 02.29.2016-15:00:00 25.9629 02.29.2016-16:00:00 25.9529 02.29.2016-17:00:00 25.9479 02.29.2016-18:00:00 25.9378 02.29.2016-19:00:00 25.9177 02.29.2016-20:00:00 25.9127 02.29.2016-21:00:00 25.8977 02.29.2016-22:00:00 25.8977 02.29.2016-23:00:00 25.8926 03.01.2016-00:00:00 25.8826 03.01.2016-01:00:00 25.8926 03.01.2016-02:00:00 25.9228 03.01.2016-03:00:00 25.9479 03.01.2016-04:00:00 26.0081 03.01.2016-05:00:00 26.0634 03.01.2016-06:00:00 26.1588 03.01.2016-07:00:00 26.1990 03.01.2016-08:00:00 26.2291 03.01.2016-09:00:00 26.2642 03.01.2016-10:00:00 26.2994 03.01.2016-11:00:00 26.3446 03.01.2016-12:00:00 26.3898 03.01.2016-13:00:00 26.4450 03.01.2016-14:00:00 26.4802 03.01.2016-15:00:00 26.5254 03.01.2016-16:00:00 26.6710 03.01.2016-17:00:00 26.7413 03.01.2016-18:00:00 26.7463 03.01.2016-19:00:00 26.7514 03.01.2016-20:00:00 26.7564 03.01.2016-21:00:00 26.7614 03.01.2016-22:00:00 26.7966 03.01.2016-23:00:00 26.8167 03.02.2016-00:00:00 26.8267 03.02.2016-01:00:00 26.8518 03.02.2016-02:00:00 26.8618 03.02.2016-03:00:00 26.8669 03.02.2016-04:00:00 26.8769 03.02.2016-05:00:00 26.8669 03.02.2016-06:00:00 26.8618 03.02.2016-07:00:00 26.8669 03.02.2016-08:00:00 26.8669 03.02.2016-09:00:00 26.8568 03.02.2016-10:00:00 26.8618 03.02.2016-11:00:00 26.8819 03.02.2016-12:00:00 26.9020 03.02.2016-13:00:00 26.8920 03.02.2016-14:00:00 26.9020 03.02.2016-15:00:00 26.9070 03.02.2016-16:00:00 26.8920 03.02.2016-17:00:00 26.8819 03.02.2016-18:00:00 26.8819 03.02.2016-19:00:00 26.9372 03.02.2016-20:00:00 26.9522 03.02.2016-21:00:00 26.9573 03.02.2016-22:00:00 26.9522 03.02.2016-23:00:00 26.9573 03.03.2016-00:00:00 26.9974 03.03.2016-01:00:00 27.0075 03.03.2016-02:00:00 27.0225 03.03.2016-03:00:00 27.0376 03.03.2016-04:00:00 27.0175 03.03.2016-05:00:00 27.0627 03.03.2016-06:00:00 27.0728 03.03.2016-07:00:00 27.0979 03.03.2016-08:00:00 27.0929 03.03.2016-09:00:00 27.0878 03.03.2016-10:00:00 27.0778 03.03.2016-11:00:00 27.0778 03.03.2016-12:00:00 27.0878 03.03.2016-13:00:00 27.1230 03.03.2016-14:00:00 27.2134 03.03.2016-15:00:00 27.2536 03.03.2016-16:00:00 27.2586 03.03.2016-17:00:00 27.2887 03.03.2016-18:00:00 27.3138 03.03.2016-19:00:00 27.3138 03.03.2016-20:00:00 27.3088 03.03.2016-21:00:00 27.2987 03.03.2016-22:00:00 27.2787 03.03.2016-23:00:00 27.2636 03.04.2016-00:00:00 27.2586 03.04.2016-01:00:00 27.2385 03.04.2016-02:00:00 27.2284 03.04.2016-03:00:00 27.2084 03.04.2016-04:00:00 27.1883 03.04.2016-05:00:00 27.1883 03.04.2016-06:00:00 27.1581 03.04.2016-07:00:00 27.1481 03.04.2016-08:00:00 27.1381 03.04.2016-09:00:00 27.1230 03.04.2016-10:00:00 27.0878 03.04.2016-11:00:00 27.0728 03.04.2016-12:00:00 27.0677 03.04.2016-13:00:00 27.0577 03.04.2016-14:00:00 27.0426 03.04.2016-15:00:00 27.0175 03.04.2016-16:00:00 27.0125 03.04.2016-17:00:00 26.9974 03.04.2016-18:00:00 26.9824 03.04.2016-19:00:00 26.9824 03.04.2016-20:00:00 26.9573 03.04.2016-21:00:00 26.9522 03.04.2016-22:00:00 26.9271 03.04.2016-23:00:00 26.9121 03.05.2016-00:00:00 26.9020 03.05.2016-01:00:00 26.8920 03.05.2016-02:00:00 26.8920 03.05.2016-03:00:00 26.8769 03.05.2016-04:00:00 26.8769 03.05.2016-05:00:00 26.8920 03.05.2016-06:00:00 26.8920 03.05.2016-07:00:00 26.8920 03.05.2016-08:00:00 26.8970 03.05.2016-09:00:00 26.8819 03.05.2016-10:00:00 26.8769 03.05.2016-11:00:00 26.8769 03.05.2016-12:00:00 26.8719 03.05.2016-13:00:00 26.8870 03.05.2016-14:00:00 26.8920 03.05.2016-15:00:00 26.9573 03.05.2016-16:00:00 27.0276 03.05.2016-17:00:00 27.1129 03.05.2016-18:00:00 27.1933 03.05.2016-19:00:00 27.2385 03.05.2016-20:00:00 27.2284 03.05.2016-21:00:00 27.2234 03.05.2016-22:00:00 27.2335 03.05.2016-23:00:00 27.2134 03.06.2016-00:00:00 27.2033 03.06.2016-01:00:00 27.1983 03.06.2016-02:00:00 27.1782 03.06.2016-03:00:00 27.1632 03.06.2016-04:00:00 27.1581 03.06.2016-05:00:00 27.1481 03.06.2016-06:00:00 27.1381 03.06.2016-07:00:00 27.1180 03.06.2016-08:00:00 27.1079 03.06.2016-09:00:00 27.0878 03.06.2016-10:00:00 27.0878 03.06.2016-11:00:00 27.0778 03.06.2016-12:00:00 27.0677 03.06.2016-13:00:00 27.0677 03.06.2016-14:00:00 27.0677 03.06.2016-15:00:00 27.1029 03.06.2016-16:00:00 27.1129 03.06.2016-17:00:00 27.1129 03.06.2016-18:00:00 27.0979 03.06.2016-19:00:00 27.0878 03.06.2016-20:00:00 27.0828 03.06.2016-21:00:00 27.0677 03.06.2016-22:00:00 27.0627 03.06.2016-23:00:00 27.0527 03.07.2016-00:00:00 27.0527 03.07.2016-01:00:00 27.0477 03.07.2016-02:00:00 27.0426 03.07.2016-03:00:00 27.0477 03.07.2016-04:00:00 27.0376 03.07.2016-05:00:00 27.0276 03.07.2016-06:00:00 27.0125 03.07.2016-07:00:00 27.0075 03.07.2016-08:00:00 27.0125 03.07.2016-09:00:00 27.0125 03.07.2016-10:00:00 26.9974 03.07.2016-11:00:00 26.9974 03.07.2016-12:00:00 26.9974 03.07.2016-13:00:00 26.9924 03.07.2016-14:00:00 26.9774 03.07.2016-15:00:00 26.9573 03.07.2016-16:00:00 26.9372 03.07.2016-17:00:00 26.9322 03.07.2016-18:00:00 26.9271 03.07.2016-19:00:00 26.8870 03.07.2016-20:00:00 26.8367 03.07.2016-21:00:00 26.8116 03.07.2016-22:00:00 26.8066 03.07.2016-23:00:00 26.8016 03.08.2016-00:00:00 26.7966 03.08.2016-01:00:00 26.7865 03.08.2016-02:00:00 26.7664 03.08.2016-03:00:00 26.7564 03.08.2016-04:00:00 26.7463 03.08.2016-05:00:00 26.7263 03.08.2016-06:00:00 26.6911 03.08.2016-07:00:00 26.6760 03.08.2016-08:00:00 26.6560 03.08.2016-09:00:00 26.6258 03.08.2016-10:00:00 26.6158 03.08.2016-11:00:00 26.5856 03.08.2016-12:00:00 26.5706 03.08.2016-13:00:00 26.5605 03.08.2016-14:00:00 26.5505 03.08.2016-15:00:00 26.5405 03.08.2016-16:00:00 26.5204 03.08.2016-17:00:00 26.5003 03.08.2016-18:00:00 26.4802 03.08.2016-19:00:00 26.4400 03.08.2016-20:00:00 26.4300 03.08.2016-21:00:00 26.4199 03.08.2016-22:00:00 26.4149 03.08.2016-23:00:00 26.3898 03.09.2016-00:00:00 26.3798 03.09.2016-01:00:00 26.3446 03.09.2016-02:00:00 26.3145 03.09.2016-03:00:00 26.2843 03.09.2016-04:00:00 26.2693 03.09.2016-05:00:00 26.2291 03.09.2016-06:00:00 26.1990 03.09.2016-07:00:00 26.1739 03.09.2016-08:00:00 26.1588 03.09.2016-09:00:00 26.1136 03.09.2016-10:00:00 26.0935 03.09.2016-11:00:00 26.0634 03.09.2016-12:00:00 26.0784 03.09.2016-13:00:00 26.0784 03.09.2016-14:00:00 26.0784 03.09.2016-15:00:00 26.0684 03.09.2016-16:00:00 26.1487 03.09.2016-17:00:00 26.1889 03.09.2016-18:00:00 26.2341 03.09.2016-19:00:00 26.2592 03.09.2016-20:00:00 26.2642 03.09.2016-21:00:00 26.2743 03.09.2016-22:00:00 26.2743 03.09.2016-23:00:00 26.2743 03.10.2016-00:00:00 26.2442 03.10.2016-01:00:00 26.2642 03.10.2016-02:00:00 26.2944 03.10.2016-03:00:00 26.3245 03.10.2016-04:00:00 26.3496 03.10.2016-05:00:00 26.3496 03.10.2016-06:00:00 26.3446 03.10.2016-07:00:00 26.3245 03.10.2016-08:00:00 26.3546 03.10.2016-09:00:00 26.3597 03.10.2016-10:00:00 26.3747 03.10.2016-11:00:00 26.3697 03.10.2016-12:00:00 26.3747 03.10.2016-13:00:00 26.3948 03.10.2016-14:00:00 26.3798 03.10.2016-15:00:00 26.4049 03.10.2016-16:00:00 26.4601 03.10.2016-17:00:00 26.5153 03.10.2016-18:00:00 26.5354 03.10.2016-19:00:00 26.5907 03.10.2016-20:00:00 26.6610 03.10.2016-21:00:00 26.6861 03.10.2016-22:00:00 26.6961 03.10.2016-23:00:00 26.6760 03.11.2016-00:00:00 26.6560 03.11.2016-01:00:00 26.6560 03.11.2016-02:00:00 26.6610 03.11.2016-03:00:00 26.6509 03.11.2016-04:00:00 26.6359 03.11.2016-05:00:00 26.6258 03.11.2016-06:00:00 26.6208 03.11.2016-07:00:00 26.5907 03.11.2016-08:00:00 26.5756 03.11.2016-09:00:00 26.5706 03.11.2016-10:00:00 26.5555 03.11.2016-11:00:00 26.5455 03.11.2016-12:00:00 26.5555 03.11.2016-13:00:00 26.5405 03.11.2016-14:00:00 26.5304 03.11.2016-15:00:00 26.5354 03.11.2016-16:00:00 26.5304 03.11.2016-17:00:00 26.5153 03.11.2016-18:00:00 26.4953 03.11.2016-19:00:00 26.4902 03.11.2016-20:00:00 26.5003 03.11.2016-21:00:00 26.5304 03.11.2016-22:00:00 26.5555 03.11.2016-23:00:00 26.5656 03.12.2016-00:00:00 26.5756 03.12.2016-01:00:00 26.5756 03.12.2016-02:00:00 26.5505 03.12.2016-03:00:00 26.5304 03.12.2016-04:00:00 26.5053 03.12.2016-05:00:00 26.4802 03.12.2016-06:00:00 26.4701 03.12.2016-07:00:00 26.4651 03.12.2016-08:00:00 26.4852 03.12.2016-09:00:00 26.4953 03.12.2016-10:00:00 26.4953 03.12.2016-11:00:00 26.4902 03.12.2016-12:00:00 26.4902 03.12.2016-13:00:00 26.4902 03.12.2016-14:00:00 26.4802 03.12.2016-15:00:00 26.4651 03.12.2016-16:00:00 26.4501 03.12.2016-17:00:00 26.4400 03.12.2016-18:00:00 26.4300 03.12.2016-19:00:00 26.4249 03.12.2016-20:00:00 26.4199 03.12.2016-21:00:00 26.4149 03.12.2016-22:00:00 26.4099 03.12.2016-23:00:00 26.3747 03.13.2016-00:00:00 26.3546 03.13.2016-01:00:00 26.3446 03.13.2016-02:00:00 26.3396 03.13.2016-03:00:00 26.3195 03.13.2016-04:00:00 26.3094 03.13.2016-05:00:00 26.2793 03.13.2016-06:00:00 26.2542 03.13.2016-07:00:00 26.2191 03.13.2016-08:00:00 26.1990 03.13.2016-09:00:00 26.1939 03.13.2016-10:00:00 26.1839 03.13.2016-11:00:00 26.1688 03.13.2016-12:00:00 26.1538 03.13.2016-13:00:00 26.1437 03.13.2016-14:00:00 26.1588 03.13.2016-15:00:00 26.1789 03.13.2016-16:00:00 26.1688 03.13.2016-17:00:00 26.1688 03.13.2016-18:00:00 26.1839 03.13.2016-19:00:00 26.1839 03.13.2016-20:00:00 26.1839 03.13.2016-21:00:00 26.1839 03.13.2016-22:00:00 26.1688 03.13.2016-23:00:00 26.1638 03.14.2016-00:00:00 26.1337 03.14.2016-01:00:00 26.1136 03.14.2016-02:00:00 26.1035 03.14.2016-03:00:00 26.0935 03.14.2016-04:00:00 26.0935 03.14.2016-05:00:00 26.0784 03.14.2016-06:00:00 26.0985 03.14.2016-07:00:00 26.0985 03.14.2016-08:00:00 26.1035 03.14.2016-09:00:00 26.0985 03.14.2016-10:00:00 26.0935 03.14.2016-11:00:00 26.1387 03.14.2016-12:00:00 26.1789 03.14.2016-13:00:00 26.2090 03.14.2016-14:00:00 26.2341 03.14.2016-15:00:00 26.2542 03.14.2016-16:00:00 26.2743 03.14.2016-17:00:00 26.3094 03.14.2016-18:00:00 26.2843 03.14.2016-19:00:00 26.2994 03.14.2016-20:00:00 26.3044 03.14.2016-21:00:00 26.3044 03.14.2016-22:00:00 26.2944 03.14.2016-23:00:00 26.2843 03.15.2016-00:00:00 26.2843 03.15.2016-01:00:00 26.2642 03.15.2016-02:00:00 26.2542 03.15.2016-03:00:00 26.2492 03.15.2016-04:00:00 26.2391 03.15.2016-05:00:00 26.2191 03.15.2016-06:00:00 26.2140 03.15.2016-07:00:00 26.2140 03.15.2016-08:00:00 26.1839 03.15.2016-09:00:00 26.1990 03.15.2016-10:00:00 26.1990 03.15.2016-11:00:00 26.2040 03.15.2016-12:00:00 26.2040 03.15.2016-13:00:00 26.1939 03.15.2016-14:00:00 26.1739 03.15.2016-15:00:00 26.1739 03.15.2016-16:00:00 26.1538 03.15.2016-17:00:00 26.1437 03.15.2016-18:00:00 26.1337 03.15.2016-19:00:00 26.1186 03.15.2016-20:00:00 26.1035 03.15.2016-21:00:00 26.0935 03.15.2016-22:00:00 26.0584 03.15.2016-23:00:00 26.0433 03.16.2016-00:00:00 26.0332 03.16.2016-01:00:00 26.0332 03.16.2016-02:00:00 26.0132 03.16.2016-03:00:00 25.9981 03.16.2016-04:00:00 25.9780 03.16.2016-05:00:00 25.9429 03.16.2016-06:00:00 25.9077 03.16.2016-07:00:00 25.8977 03.16.2016-08:00:00 25.8725 03.16.2016-09:00:00 25.8525 03.16.2016-10:00:00 25.8223 03.16.2016-11:00:00 25.8123 03.16.2016-12:00:00 25.8073 03.16.2016-13:00:00 25.7972 03.16.2016-14:00:00 25.7872 03.16.2016-15:00:00 25.7822 03.16.2016-16:00:00 25.7771 03.16.2016-17:00:00 25.7671 03.16.2016-18:00:00 25.7570 03.16.2016-19:00:00 25.7420 03.16.2016-20:00:00 25.7219 03.16.2016-21:00:00 25.7118 03.16.2016-22:00:00 25.6817 03.16.2016-23:00:00 25.6767 03.17.2016-00:00:00 25.6466 03.17.2016-01:00:00 25.6215 03.17.2016-02:00:00 25.6114 03.17.2016-03:00:00 25.5763 03.17.2016-04:00:00 25.5612 03.17.2016-05:00:00 25.5361 03.17.2016-06:00:00 25.5260 03.17.2016-07:00:00 25.5060 03.17.2016-08:00:00 25.5009 03.17.2016-09:00:00 25.4708 03.17.2016-10:00:00 25.4557 03.17.2016-11:00:00 25.4507 03.17.2016-12:00:00 25.4457 03.17.2016-13:00:00 25.4256 03.17.2016-14:00:00 25.4105 03.17.2016-15:00:00 25.4005 03.17.2016-16:00:00 25.3804 03.17.2016-17:00:00 25.3804 03.17.2016-18:00:00 25.3553 03.17.2016-19:00:00 25.3302 03.17.2016-20:00:00 25.3051 03.17.2016-21:00:00 25.2950 03.17.2016-22:00:00 25.2749 03.17.2016-23:00:00 25.2498 03.18.2016-00:00:00 25.2297 03.18.2016-01:00:00 25.2247 03.18.2016-02:00:00 25.2046 03.18.2016-03:00:00 25.1946 03.18.2016-04:00:00 25.1795 03.18.2016-05:00:00 25.1544 03.18.2016-06:00:00 25.1343 03.18.2016-07:00:00 25.1293 03.18.2016-08:00:00 25.1193 03.18.2016-09:00:00 25.0992 03.18.2016-10:00:00 25.0640 03.18.2016-11:00:00 25.0490 03.18.2016-12:00:00 25.0289 03.18.2016-13:00:00 25.0088 03.18.2016-14:00:00 24.9987 03.18.2016-15:00:00 24.9837 03.18.2016-16:00:00 24.9686 03.18.2016-17:00:00 24.9284 03.18.2016-18:00:00 24.9084 03.18.2016-19:00:00 24.8832 03.18.2016-20:00:00 24.8782 03.18.2016-21:00:00 24.8581 03.18.2016-22:00:00 24.8380 03.18.2016-23:00:00 24.8330 03.19.2016-00:00:00 24.8180 03.19.2016-01:00:00 24.7928 03.19.2016-02:00:00 24.7627 03.19.2016-03:00:00 24.7175 03.19.2016-04:00:00 24.7025 03.19.2016-05:00:00 24.6723 03.19.2016-06:00:00 24.6573 03.19.2016-07:00:00 24.6322 03.19.2016-08:00:00 24.6221 03.19.2016-09:00:00 24.6070 03.19.2016-10:00:00 24.5970 03.19.2016-11:00:00 24.5920 03.19.2016-12:00:00 24.5870 03.19.2016-13:00:00 24.5970 03.19.2016-14:00:00 24.5970 03.19.2016-15:00:00 24.6221 03.19.2016-16:00:00 24.6372 03.19.2016-17:00:00 24.6322 03.19.2016-18:00:00 24.6472 03.19.2016-19:00:00 24.6372 03.19.2016-20:00:00 24.6422 03.19.2016-21:00:00 24.6271 03.19.2016-22:00:00 24.6171 03.19.2016-23:00:00 24.6070 03.20.2016-00:00:00 24.6121 03.20.2016-01:00:00 24.6121 03.20.2016-02:00:00 24.5819 03.20.2016-03:00:00 24.5719 03.20.2016-04:00:00 24.5568 03.20.2016-05:00:00 24.5367 03.20.2016-06:00:00 24.5418 03.20.2016-07:00:00 24.5166 03.20.2016-08:00:00 24.5116 03.20.2016-09:00:00 24.5116 03.20.2016-10:00:00 24.5166 03.20.2016-11:00:00 24.5317 03.20.2016-12:00:00 24.5367 03.20.2016-13:00:00 24.5568 03.20.2016-14:00:00 24.5769 03.20.2016-15:00:00 24.5920 03.20.2016-16:00:00 24.6020 03.20.2016-17:00:00 24.6271 03.20.2016-18:00:00 24.6372 03.20.2016-19:00:00 24.6472 03.20.2016-20:00:00 24.6422 03.20.2016-21:00:00 24.6372 03.20.2016-22:00:00 24.6322 03.20.2016-23:00:00 24.6422 03.21.2016-00:00:00 24.6372 03.21.2016-01:00:00 24.6322 03.21.2016-02:00:00 24.6271 03.21.2016-03:00:00 24.6070 03.21.2016-04:00:00 24.6020 03.21.2016-05:00:00 24.5920 03.21.2016-06:00:00 24.5819 03.21.2016-07:00:00 24.5819 03.21.2016-08:00:00 24.5618 03.21.2016-09:00:00 24.5518 03.21.2016-10:00:00 24.5418 03.21.2016-11:00:00 24.5317 03.21.2016-12:00:00 24.5217 03.21.2016-13:00:00 24.5016 03.21.2016-14:00:00 24.4815 03.21.2016-15:00:00 24.4664 03.21.2016-16:00:00 24.4614 03.21.2016-17:00:00 24.4564 03.21.2016-18:00:00 24.4664 03.21.2016-19:00:00 24.4765 03.21.2016-20:00:00 24.5066 03.21.2016-21:00:00 24.5166 03.21.2016-22:00:00 24.5217 03.21.2016-23:00:00 24.5066 03.22.2016-00:00:00 24.5016 03.22.2016-01:00:00 24.4915 03.22.2016-02:00:00 24.4815 03.22.2016-03:00:00 24.4765 03.22.2016-04:00:00 24.4715 03.22.2016-05:00:00 24.4664 03.22.2016-06:00:00 24.4463 03.22.2016-07:00:00 24.4313 03.22.2016-08:00:00 24.4062 03.22.2016-09:00:00 24.3911 03.22.2016-10:00:00 24.3760 03.22.2016-11:00:00 24.3610 03.22.2016-12:00:00 24.3359 03.22.2016-13:00:00 24.3308 03.22.2016-14:00:00 24.3359 03.22.2016-15:00:00 24.3308 03.22.2016-16:00:00 24.3308 03.22.2016-17:00:00 24.3208 03.22.2016-18:00:00 24.3007 03.22.2016-19:00:00 24.2806 03.22.2016-20:00:00 24.2605 03.22.2016-21:00:00 24.2455 03.22.2016-22:00:00 24.2404 03.22.2016-23:00:00 24.2304 03.23.2016-00:00:00 24.2153 03.23.2016-01:00:00 24.2003 03.23.2016-02:00:00 24.1802 03.23.2016-03:00:00 24.1651 03.23.2016-04:00:00 24.1601 03.23.2016-05:00:00 24.1601 03.23.2016-06:00:00 24.1450 03.23.2016-07:00:00 24.1199 03.23.2016-08:00:00 24.1099 03.23.2016-09:00:00 24.1099 03.23.2016-10:00:00 24.0948 03.23.2016-11:00:00 24.0848 03.23.2016-12:00:00 24.0747 03.23.2016-13:00:00 24.0647 03.23.2016-14:00:00 24.0647 03.23.2016-15:00:00 24.0747 03.23.2016-16:00:00 24.0998 03.23.2016-17:00:00 24.1199 03.23.2016-18:00:00 24.1651 03.23.2016-19:00:00 24.2003 03.23.2016-20:00:00 24.2756 03.23.2016-21:00:00 24.2957 03.23.2016-22:00:00 24.2957 03.23.2016-23:00:00 24.3057 03.24.2016-00:00:00 24.3308 03.24.2016-01:00:00 24.3459 03.24.2016-02:00:00 24.3509 03.24.2016-03:00:00 24.3559 03.24.2016-04:00:00 24.3559 03.24.2016-05:00:00 24.3509 03.24.2016-06:00:00 24.3409 03.24.2016-07:00:00 24.3409 03.24.2016-08:00:00 24.3308 03.24.2016-09:00:00 24.3258 03.24.2016-10:00:00 24.3108 03.24.2016-11:00:00 24.3057 03.24.2016-12:00:00 24.3108 03.24.2016-13:00:00 24.3057 03.24.2016-14:00:00 24.3108 03.24.2016-15:00:00 24.3007 03.24.2016-16:00:00 24.2907 03.24.2016-17:00:00 24.2806 03.24.2016-18:00:00 24.2806 03.24.2016-19:00:00 24.2656 03.24.2016-20:00:00 24.2656 03.24.2016-21:00:00 24.2505 03.24.2016-22:00:00 24.2455 03.24.2016-23:00:00 24.2354 03.25.2016-00:00:00 24.2254 03.25.2016-01:00:00 24.2153 03.25.2016-02:00:00 24.2053 03.25.2016-03:00:00 24.1902 03.25.2016-04:00:00 24.1852 03.25.2016-05:00:00 24.1752 03.25.2016-06:00:00 24.1551 03.25.2016-07:00:00 24.1450 03.25.2016-08:00:00 24.1300 03.25.2016-09:00:00 24.1199 03.25.2016-10:00:00 24.1149 03.25.2016-11:00:00 24.1149 03.25.2016-12:00:00 24.1049 03.25.2016-13:00:00 24.1049 03.25.2016-14:00:00 24.0998 03.25.2016-15:00:00 24.0948 03.25.2016-16:00:00 24.0848 03.25.2016-17:00:00 24.0597 03.25.2016-18:00:00 24.0396 03.25.2016-19:00:00 24.0346 03.25.2016-20:00:00 24.0346 03.25.2016-21:00:00 24.0195 03.25.2016-22:00:00 23.9944 03.25.2016-23:00:00 23.9743 03.26.2016-00:00:00 23.9442 03.26.2016-01:00:00 23.9140 03.26.2016-02:00:00 23.9090 03.26.2016-03:00:00 23.8839 03.26.2016-04:00:00 23.8538 03.26.2016-05:00:00 23.8437 03.26.2016-06:00:00 23.8136 03.26.2016-07:00:00 23.7985 03.26.2016-08:00:00 23.7885 03.26.2016-09:00:00 23.7684 03.26.2016-10:00:00 23.7483 03.26.2016-11:00:00 23.7232 03.26.2016-12:00:00 23.7031 03.26.2016-13:00:00 23.6931 03.26.2016-14:00:00 23.6931 03.26.2016-15:00:00 23.6931 03.26.2016-16:00:00 23.6730 03.26.2016-17:00:00 23.6680 03.26.2016-18:00:00 23.6730 03.26.2016-19:00:00 23.6579 03.26.2016-20:00:00 23.6378 03.26.2016-21:00:00 23.6479 03.26.2016-22:00:00 23.6529 03.26.2016-23:00:00 23.6629 03.27.2016-00:00:00 23.6730 03.27.2016-01:00:00 23.7081 03.27.2016-02:00:00 23.7282 03.27.2016-03:00:00 23.7533 03.27.2016-04:00:00 23.7583 03.27.2016-05:00:00 23.7533 03.27.2016-06:00:00 23.7282 03.27.2016-07:00:00 23.7232 03.27.2016-08:00:00 23.7132 03.27.2016-09:00:00 23.7081 03.27.2016-10:00:00 23.7232 03.27.2016-11:00:00 23.7081 03.27.2016-12:00:00 23.6981 03.27.2016-13:00:00 23.7081 03.27.2016-14:00:00 23.6981 03.27.2016-15:00:00 23.6880 03.27.2016-16:00:00 23.6880 03.27.2016-17:00:00 23.6830 03.27.2016-18:00:00 23.6931 03.27.2016-19:00:00 23.6931 03.27.2016-20:00:00 23.6981 03.27.2016-21:00:00 23.7081 03.27.2016-22:00:00 23.7232 03.27.2016-23:00:00 23.7182 03.28.2016-00:00:00 23.7182 03.28.2016-01:00:00 23.7132 03.28.2016-02:00:00 23.7031 03.28.2016-03:00:00 23.6931 03.28.2016-04:00:00 23.6880 03.28.2016-05:00:00 23.6780 03.28.2016-06:00:00 23.6529 03.28.2016-07:00:00 23.6428 03.28.2016-08:00:00 23.6278 03.28.2016-09:00:00 23.6127 03.28.2016-10:00:00 23.6077 03.28.2016-11:00:00 23.6127 03.28.2016-12:00:00 23.5977 03.28.2016-13:00:00 23.6027 03.28.2016-14:00:00 23.5977 03.28.2016-15:00:00 23.5725 03.28.2016-16:00:00 23.5675 03.28.2016-17:00:00 23.5625 03.28.2016-18:00:00 23.5424 03.28.2016-19:00:00 23.5173 03.28.2016-20:00:00 23.5123 03.28.2016-21:00:00 23.5073 03.28.2016-22:00:00 23.5073 03.28.2016-23:00:00 23.5073 03.29.2016-00:00:00 23.4972 03.29.2016-01:00:00 23.4721 03.29.2016-02:00:00 23.4671 03.29.2016-03:00:00 23.4470 03.29.2016-04:00:00 23.4370 03.29.2016-05:00:00 23.4219 03.29.2016-06:00:00 23.4118 03.29.2016-07:00:00 23.4018 03.29.2016-08:00:00 23.3918 03.29.2016-09:00:00 23.3867 03.29.2016-10:00:00 23.3867 03.29.2016-11:00:00 23.3918 03.29.2016-12:00:00 23.3867 03.29.2016-13:00:00 23.3867 03.29.2016-14:00:00 23.3918 03.29.2016-15:00:00 23.4118 03.29.2016-16:00:00 23.4169 03.29.2016-17:00:00 23.4420 03.29.2016-18:00:00 23.4671 03.29.2016-19:00:00 23.4621 03.29.2016-20:00:00 23.4520 03.29.2016-21:00:00 23.4570 03.29.2016-22:00:00 23.4169 03.29.2016-23:00:00 23.4118 03.30.2016-00:00:00 23.3968 03.30.2016-01:00:00 23.3767 03.30.2016-02:00:00 23.3867 03.30.2016-03:00:00 23.3817 03.30.2016-04:00:00 23.3717 03.30.2016-05:00:00 23.3717 03.30.2016-06:00:00 23.3717 03.30.2016-07:00:00 23.3415 03.30.2016-08:00:00 23.3265 03.30.2016-09:00:00 23.3114 03.30.2016-10:00:00 23.2863 03.30.2016-11:00:00 23.2662 03.30.2016-12:00:00 23.2612 03.30.2016-13:00:00 23.2712 03.30.2016-14:00:00 23.2963 03.30.2016-15:00:00 23.2913 03.30.2016-16:00:00 23.3164 03.30.2016-17:00:00 23.3365 03.30.2016-18:00:00 23.3516 03.30.2016-19:00:00 23.3616 03.30.2016-20:00:00 23.3717 03.30.2016-21:00:00 23.3767 03.30.2016-22:00:00 23.3867 03.30.2016-23:00:00 23.3767 03.31.2016-00:00:00 23.3717 03.31.2016-01:00:00 23.3566 03.31.2016-02:00:00 23.3415 03.31.2016-03:00:00 23.3365 03.31.2016-04:00:00 23.3315 03.31.2016-05:00:00 23.3164 03.31.2016-06:00:00 23.3114 03.31.2016-07:00:00 23.3064 03.31.2016-08:00:00 23.2863 03.31.2016-09:00:00 23.2662 03.31.2016-10:00:00 23.2612 03.31.2016-11:00:00 23.2562 03.31.2016-12:00:00 23.2562 03.31.2016-13:00:00 23.2763 03.31.2016-14:00:00 23.2763 03.31.2016-15:00:00 23.3014 03.31.2016-16:00:00 23.3114 03.31.2016-17:00:00 23.3014 03.31.2016-18:00:00 23.3164 03.31.2016-19:00:00 23.3315 03.31.2016-20:00:00 23.3214 03.31.2016-21:00:00 23.3214 03.31.2016-22:00:00 23.3214 03.31.2016-23:00:00 23.3365 04.01.2016-00:00:00 23.3365 04.01.2016-01:00:00 23.3365 04.01.2016-02:00:00 23.3164 04.01.2016-03:00:00 23.3064 04.01.2016-04:00:00 23.3114 04.01.2016-05:00:00 23.3265 04.01.2016-06:00:00 23.3365 04.01.2016-07:00:00 23.3265 04.01.2016-08:00:00 23.3114 04.01.2016-09:00:00 23.3214 04.01.2016-10:00:00 23.3365 04.01.2016-11:00:00 23.3365 04.01.2016-12:00:00 23.3516 04.01.2016-13:00:00 23.3415 04.01.2016-14:00:00 23.3566 04.01.2016-15:00:00 23.3616 04.01.2016-16:00:00 23.3767 04.01.2016-17:00:00 23.4118 04.01.2016-18:00:00 23.4269 04.01.2016-19:00:00 23.4219 04.01.2016-20:00:00 23.4319 04.01.2016-21:00:00 23.4420 04.01.2016-22:00:00 23.4520 04.01.2016-23:00:00 23.4520 04.02.2016-00:00:00 23.4470 04.02.2016-01:00:00 23.4621 04.02.2016-02:00:00 23.4520 04.02.2016-03:00:00 23.4570 04.02.2016-04:00:00 23.4520 04.02.2016-05:00:00 23.4520 04.02.2016-06:00:00 23.4420 04.02.2016-07:00:00 23.4420 04.02.2016-08:00:00 23.4169 04.02.2016-09:00:00 23.4269 04.02.2016-10:00:00 23.4219 04.02.2016-11:00:00 23.4269 04.02.2016-12:00:00 23.4671 04.02.2016-13:00:00 23.4470 04.02.2016-14:00:00 23.4269 04.02.2016-15:00:00 23.4671 04.02.2016-16:00:00 23.4621 04.02.2016-17:00:00 23.4621 04.02.2016-18:00:00 23.4370 04.02.2016-19:00:00 23.4319 04.02.2016-20:00:00 23.4319 04.02.2016-21:00:00 23.4370 04.02.2016-22:00:00 23.4269 04.02.2016-23:00:00 23.4269 04.03.2016-00:00:00 23.4269 04.03.2016-01:00:00 23.4319 04.03.2016-02:00:00 23.4319 04.03.2016-03:00:00 23.4319 04.03.2016-04:00:00 23.4319 04.03.2016-05:00:00 23.4370 04.03.2016-06:00:00 23.4269 04.03.2016-07:00:00 23.4068 04.03.2016-08:00:00 23.4018 04.03.2016-09:00:00 23.3918 04.03.2016-10:00:00 23.3767 04.03.2016-11:00:00 23.3566 04.03.2016-12:00:00 23.3566 04.03.2016-13:00:00 23.3566 04.03.2016-14:00:00 23.3616 04.03.2016-15:00:00 23.3767 04.03.2016-16:00:00 23.3666 04.03.2016-17:00:00 23.3717 04.03.2016-18:00:00 23.3817 04.03.2016-19:00:00 23.3867 04.03.2016-20:00:00 23.3817 04.03.2016-21:00:00 23.3616 04.03.2016-22:00:00 23.3516 04.03.2016-23:00:00 23.3365 04.04.2016-00:00:00 23.3516 04.04.2016-01:00:00 23.4319 04.04.2016-02:00:00 23.5625 04.04.2016-03:00:00 23.7282 04.04.2016-04:00:00 23.8588 04.04.2016-05:00:00 23.9241 04.04.2016-06:00:00 23.9442 04.04.2016-07:00:00 23.9743 04.04.2016-08:00:00 23.9693 04.04.2016-09:00:00 23.9743 04.04.2016-10:00:00 23.9743 04.04.2016-11:00:00 23.9793 04.04.2016-12:00:00 23.9894 04.04.2016-13:00:00 23.9793 04.04.2016-14:00:00 23.9894 04.04.2016-15:00:00 23.9843 04.04.2016-16:00:00 23.9743 04.04.2016-17:00:00 23.9793 04.04.2016-18:00:00 23.9642 04.04.2016-19:00:00 23.9492 04.04.2016-20:00:00 23.9241 04.04.2016-21:00:00 23.9190 04.04.2016-22:00:00 23.9241 04.04.2016-23:00:00 23.9140 04.05.2016-00:00:00 23.8990 04.05.2016-01:00:00 23.8889 04.05.2016-02:00:00 23.8889 04.05.2016-03:00:00 23.8738 04.05.2016-04:00:00 23.8638 04.05.2016-05:00:00 23.8638 04.05.2016-06:00:00 23.8588 04.05.2016-07:00:00 23.8588 04.05.2016-08:00:00 23.8538 04.05.2016-09:00:00 23.8186 04.05.2016-10:00:00 23.8136 04.05.2016-11:00:00 23.8035 04.05.2016-12:00:00 23.7835 04.05.2016-13:00:00 23.7784 04.05.2016-14:00:00 23.7634 04.05.2016-15:00:00 23.7533 04.05.2016-16:00:00 23.7533 04.05.2016-17:00:00 23.7433 04.05.2016-18:00:00 23.7282 04.05.2016-19:00:00 23.7132 04.05.2016-20:00:00 23.6981 04.05.2016-21:00:00 23.6931 04.05.2016-22:00:00 23.6830 04.05.2016-23:00:00 23.6780 04.06.2016-00:00:00 23.6680 04.06.2016-01:00:00 23.6479 04.06.2016-02:00:00 23.6428 04.06.2016-03:00:00 23.6328 04.06.2016-04:00:00 23.6077 04.06.2016-05:00:00 23.5876 04.06.2016-06:00:00 23.5826 04.06.2016-07:00:00 23.5725 04.06.2016-08:00:00 23.5675 04.06.2016-09:00:00 23.5474 04.06.2016-10:00:00 23.5424 04.06.2016-11:00:00 23.5173 04.06.2016-12:00:00 23.5123 04.06.2016-13:00:00 23.4922 04.06.2016-14:00:00 23.4771 04.06.2016-15:00:00 23.4470 04.06.2016-16:00:00 23.4470 04.06.2016-17:00:00 23.4370 04.06.2016-18:00:00 23.4169 04.06.2016-19:00:00 23.4219 04.06.2016-20:00:00 23.4068 04.06.2016-21:00:00 23.3918 04.06.2016-22:00:00 23.3817 04.06.2016-23:00:00 23.3666 04.07.2016-00:00:00 23.3566 04.07.2016-01:00:00 23.3466 04.07.2016-02:00:00 23.3415 04.07.2016-03:00:00 23.3315 04.07.2016-04:00:00 23.3214 04.07.2016-05:00:00 23.3164 04.07.2016-06:00:00 23.3164 04.07.2016-07:00:00 23.3064 04.07.2016-08:00:00 23.2913 04.07.2016-09:00:00 23.2963 04.07.2016-10:00:00 23.2913 04.07.2016-11:00:00 23.2913 04.07.2016-12:00:00 23.3064 04.07.2016-13:00:00 23.3064 04.07.2016-14:00:00 23.2963 04.07.2016-15:00:00 23.2813 04.07.2016-16:00:00 23.2863 04.07.2016-17:00:00 23.2562 04.07.2016-18:00:00 23.2612 04.07.2016-19:00:00 23.2361 04.07.2016-20:00:00 23.2411 04.07.2016-21:00:00 23.2361 04.07.2016-22:00:00 23.2260 04.07.2016-23:00:00 23.2210 04.08.2016-00:00:00 23.2059 04.08.2016-01:00:00 23.2160 04.08.2016-02:00:00 23.2160 04.08.2016-03:00:00 23.2110 04.08.2016-04:00:00 23.2009 04.08.2016-05:00:00 23.1959 04.08.2016-06:00:00 23.1758 04.08.2016-07:00:00 23.1557 04.08.2016-08:00:00 23.1557 04.08.2016-09:00:00 23.1306 04.08.2016-10:00:00 23.1256 04.08.2016-11:00:00 23.1005 04.08.2016-12:00:00 23.0955 04.08.2016-13:00:00 23.0904 04.08.2016-14:00:00 23.0754 04.08.2016-15:00:00 23.0804 04.08.2016-16:00:00 23.0603 04.08.2016-17:00:00 23.0452 04.08.2016-18:00:00 23.0503 04.08.2016-19:00:00 23.0503 04.08.2016-20:00:00 23.0402 04.08.2016-21:00:00 23.0352 04.08.2016-22:00:00 23.0352 04.08.2016-23:00:00 23.0302 04.09.2016-00:00:00 23.0302 04.09.2016-01:00:00 23.0201 04.09.2016-02:00:00 23.0201 04.09.2016-03:00:00 23.0151 04.09.2016-04:00:00 23.0101 04.09.2016-05:00:00 23.0000 04.09.2016-06:00:00 22.9950 04.09.2016-07:00:00 23.0000 04.09.2016-08:00:00 23.0000 04.09.2016-09:00:00 22.9950 04.09.2016-10:00:00 22.9950 04.09.2016-11:00:00 22.9950 04.09.2016-12:00:00 22.9800 04.09.2016-13:00:00 22.9549 04.09.2016-14:00:00 22.9498 04.09.2016-15:00:00 22.9348 04.09.2016-16:00:00 22.9348 04.09.2016-17:00:00 22.9247 04.09.2016-18:00:00 22.9147 04.09.2016-19:00:00 22.9046 04.09.2016-20:00:00 22.8946 04.09.2016-21:00:00 22.8594 04.09.2016-22:00:00 22.8544 04.09.2016-23:00:00 22.8444 04.10.2016-00:00:00 22.8444 04.10.2016-01:00:00 22.8394 04.10.2016-02:00:00 22.8394 04.10.2016-03:00:00 22.8243 04.10.2016-04:00:00 22.8092 04.10.2016-05:00:00 22.7841 04.10.2016-06:00:00 22.7640 04.10.2016-07:00:00 22.7590 04.10.2016-08:00:00 22.7439 04.10.2016-09:00:00 22.7339 04.10.2016-10:00:00 22.7238 04.10.2016-11:00:00 22.7038 04.10.2016-12:00:00 22.6686 04.10.2016-13:00:00 22.6535 04.10.2016-14:00:00 22.6485 04.10.2016-15:00:00 22.6485 04.10.2016-16:00:00 22.6435 04.10.2016-17:00:00 22.6335 04.10.2016-18:00:00 22.6184 04.10.2016-19:00:00 22.6134 04.10.2016-20:00:00 22.6083 04.10.2016-21:00:00 22.5983 04.10.2016-22:00:00 22.5883 04.10.2016-23:00:00 22.5732 04.11.2016-00:00:00 22.5682 04.11.2016-01:00:00 22.5631 04.11.2016-02:00:00 22.5330 04.11.2016-03:00:00 22.5230 04.11.2016-04:00:00 22.5180 04.11.2016-05:00:00 22.5029 04.11.2016-06:00:00 22.4778 04.11.2016-07:00:00 22.4677 04.11.2016-08:00:00 22.4577 04.11.2016-09:00:00 22.4426 04.11.2016-10:00:00 22.4376 04.11.2016-11:00:00 22.4276 04.11.2016-12:00:00 22.4276 04.11.2016-13:00:00 22.4175 04.11.2016-14:00:00 22.4075 04.11.2016-15:00:00 22.3824 04.11.2016-16:00:00 22.3723 04.11.2016-17:00:00 22.3522 04.11.2016-18:00:00 22.3422 04.11.2016-19:00:00 22.3221 04.11.2016-20:00:00 22.3070 04.11.2016-21:00:00 22.2920 04.11.2016-22:00:00 22.2869 04.11.2016-23:00:00 22.2769 04.12.2016-00:00:00 22.2719 04.12.2016-01:00:00 22.2669 04.12.2016-02:00:00 22.2568 04.12.2016-03:00:00 22.2267 04.12.2016-04:00:00 22.2066 04.12.2016-05:00:00 22.1966 04.12.2016-06:00:00 22.1915 04.12.2016-07:00:00 22.1915 04.12.2016-08:00:00 22.1815 04.12.2016-09:00:00 22.1664 04.12.2016-10:00:00 22.1614 04.12.2016-11:00:00 22.1514 04.12.2016-12:00:00 22.1262 04.12.2016-13:00:00 22.1062 04.12.2016-14:00:00 22.1162 04.12.2016-15:00:00 22.1062 04.12.2016-16:00:00 22.1011 04.12.2016-17:00:00 22.1011 04.12.2016-18:00:00 22.0911 04.12.2016-19:00:00 22.0861 04.12.2016-20:00:00 22.0760 04.12.2016-21:00:00 22.0710 04.12.2016-22:00:00 22.0710 04.12.2016-23:00:00 22.1062 04.13.2016-00:00:00 22.0961 04.13.2016-01:00:00 22.0911 04.13.2016-02:00:00 22.0861 04.13.2016-03:00:00 22.0811 04.13.2016-04:00:00 22.0710 04.13.2016-05:00:00 22.0459 04.13.2016-06:00:00 22.0308 04.13.2016-07:00:00 22.0208 04.13.2016-08:00:00 22.0007 04.13.2016-09:00:00 21.9957 04.13.2016-10:00:00 21.9856 04.13.2016-11:00:00 21.9756 04.13.2016-12:00:00 21.9756 04.13.2016-13:00:00 21.9655 04.13.2016-14:00:00 21.9555 04.13.2016-15:00:00 21.9655 04.13.2016-16:00:00 21.9605 04.13.2016-17:00:00 21.9455 04.13.2016-18:00:00 21.9354 04.13.2016-19:00:00 21.9354 04.13.2016-20:00:00 21.9404 04.13.2016-21:00:00 21.9505 04.13.2016-22:00:00 21.9655 04.13.2016-23:00:00 21.9756 04.14.2016-00:00:00 22.0057 04.14.2016-01:00:00 22.0559 04.14.2016-02:00:00 22.0961 04.14.2016-03:00:00 22.1815 04.14.2016-04:00:00 22.2869 04.14.2016-05:00:00 22.3321 04.14.2016-06:00:00 22.3573 04.14.2016-07:00:00 22.3673 04.14.2016-08:00:00 22.3673 04.14.2016-09:00:00 22.3723 04.14.2016-10:00:00 22.3773 04.14.2016-11:00:00 22.3673 04.14.2016-12:00:00 22.3623 04.14.2016-13:00:00 22.3573 04.14.2016-14:00:00 22.3623 04.14.2016-15:00:00 22.3723 04.14.2016-16:00:00 22.3673 04.14.2016-17:00:00 22.3422 04.14.2016-18:00:00 22.3221 04.14.2016-19:00:00 22.3221 04.14.2016-20:00:00 22.3070 04.14.2016-21:00:00 22.2970 04.14.2016-22:00:00 22.2869 04.14.2016-23:00:00 22.2618 04.15.2016-00:00:00 22.2468 04.15.2016-01:00:00 22.2418 04.15.2016-02:00:00 22.2317 04.15.2016-03:00:00 22.2217 04.15.2016-04:00:00 22.2217 04.15.2016-05:00:00 22.2066 04.15.2016-06:00:00 22.2016 04.15.2016-07:00:00 22.1915 04.15.2016-08:00:00 22.1815 04.15.2016-09:00:00 22.1714 04.15.2016-10:00:00 22.1463 04.15.2016-11:00:00 22.1363 04.15.2016-12:00:00 22.1212 04.15.2016-13:00:00 22.1011 04.15.2016-14:00:00 22.0760 04.15.2016-15:00:00 22.0710 04.15.2016-16:00:00 22.0610 04.15.2016-17:00:00 22.0509 04.15.2016-18:00:00 22.0409 04.15.2016-19:00:00 22.0308 04.15.2016-20:00:00 22.0208 04.15.2016-21:00:00 22.0158 04.15.2016-22:00:00 22.0107 04.15.2016-23:00:00 22.0057 04.16.2016-00:00:00 21.9957 04.16.2016-01:00:00 21.9806 04.16.2016-02:00:00 21.9706 04.16.2016-03:00:00 21.9655 04.16.2016-04:00:00 21.9655 04.16.2016-05:00:00 21.9655 04.16.2016-06:00:00 21.9655 04.16.2016-07:00:00 21.9455 04.16.2016-08:00:00 21.9254 04.16.2016-09:00:00 21.9003 04.16.2016-10:00:00 21.8952 04.16.2016-11:00:00 21.8902 04.16.2016-12:00:00 21.8752 04.16.2016-13:00:00 21.8701 04.16.2016-14:00:00 21.8551 04.16.2016-15:00:00 21.8400 04.16.2016-16:00:00 21.8300 04.16.2016-17:00:00 21.8149 04.16.2016-18:00:00 21.8099 04.16.2016-19:00:00 21.7948 04.16.2016-20:00:00 21.7848 04.16.2016-21:00:00 21.7747 04.16.2016-22:00:00 21.7647 04.16.2016-23:00:00 21.7546 04.17.2016-00:00:00 21.7396 04.17.2016-01:00:00 21.7345 04.17.2016-02:00:00 21.7295 04.17.2016-03:00:00 21.7145 04.17.2016-04:00:00 21.7094 04.17.2016-05:00:00 21.7044 04.17.2016-06:00:00 21.6793 04.17.2016-07:00:00 21.6442 04.17.2016-08:00:00 21.6341 04.17.2016-09:00:00 21.6241 04.17.2016-10:00:00 21.5939 04.17.2016-11:00:00 21.5889 04.17.2016-12:00:00 21.5839 04.17.2016-13:00:00 21.5789 04.17.2016-14:00:00 21.5839 04.17.2016-15:00:00 21.5688 04.17.2016-16:00:00 21.5538 04.17.2016-17:00:00 21.5487 04.17.2016-18:00:00 21.5387 04.17.2016-19:00:00 21.5337 04.17.2016-20:00:00 21.5337 04.17.2016-21:00:00 21.5236 04.17.2016-22:00:00 21.5286 04.17.2016-23:00:00 21.5136 04.18.2016-00:00:00 21.5035 04.18.2016-01:00:00 21.4985 04.18.2016-02:00:00 21.4935 04.18.2016-03:00:00 21.4935 04.18.2016-04:00:00 21.4885 04.18.2016-05:00:00 21.4734 04.18.2016-06:00:00 21.4684 04.18.2016-07:00:00 21.4483 04.18.2016-08:00:00 21.4383 04.18.2016-09:00:00 21.4081 04.18.2016-10:00:00 21.3880 04.18.2016-11:00:00 21.4031 04.18.2016-12:00:00 21.4031 04.18.2016-13:00:00 21.3780 04.18.2016-14:00:00 21.3780 04.18.2016-15:00:00 21.3680 04.18.2016-16:00:00 21.3428 04.18.2016-17:00:00 21.3177 04.18.2016-18:00:00 21.2976 04.18.2016-19:00:00 21.2926 04.18.2016-20:00:00 21.2826 04.18.2016-21:00:00 21.2826 04.18.2016-22:00:00 21.2876 04.18.2016-23:00:00 21.2876 04.19.2016-00:00:00 21.2725 04.19.2016-01:00:00 21.2725 04.19.2016-02:00:00 21.2675 04.19.2016-03:00:00 21.2575 04.19.2016-04:00:00 21.2474 04.19.2016-05:00:00 21.2474 04.19.2016-06:00:00 21.2223 04.19.2016-07:00:00 21.2173 04.19.2016-08:00:00 21.2173 04.19.2016-09:00:00 21.2223 04.19.2016-10:00:00 21.2173 04.19.2016-11:00:00 21.2022 04.19.2016-12:00:00 21.1922 04.19.2016-13:00:00 21.1771 04.19.2016-14:00:00 21.1621 04.19.2016-15:00:00 21.1671 04.19.2016-16:00:00 21.1420 04.19.2016-17:00:00 21.1319 04.19.2016-18:00:00 21.1068 04.19.2016-19:00:00 21.0968 04.19.2016-20:00:00 21.0867 04.19.2016-21:00:00 21.0767 04.19.2016-22:00:00 21.0767 04.19.2016-23:00:00 21.0666 04.20.2016-00:00:00 21.0717 04.20.2016-01:00:00 21.0566 04.20.2016-02:00:00 21.0516 04.20.2016-03:00:00 21.0415 04.20.2016-04:00:00 21.0164 04.20.2016-05:00:00 20.9963 04.20.2016-06:00:00 20.9813 04.20.2016-07:00:00 20.9813 04.20.2016-08:00:00 20.9612 04.20.2016-09:00:00 20.9511 04.20.2016-10:00:00 20.9260 04.20.2016-11:00:00 20.8909 04.20.2016-12:00:00 20.8758 04.20.2016-13:00:00 20.8306 04.20.2016-14:00:00 20.8055 04.20.2016-15:00:00 20.7955 04.20.2016-16:00:00 20.7804 04.20.2016-17:00:00 20.7804 04.20.2016-18:00:00 20.7754 04.20.2016-19:00:00 20.7653 04.20.2016-20:00:00 20.7553 04.20.2016-21:00:00 20.7452 04.20.2016-22:00:00 20.7402 04.20.2016-23:00:00 20.7402 04.21.2016-00:00:00 20.7252 04.21.2016-01:00:00 20.7101 04.21.2016-02:00:00 20.6950 04.21.2016-03:00:00 20.7000 04.21.2016-04:00:00 20.6950 04.21.2016-05:00:00 20.6800 04.21.2016-06:00:00 20.6599 04.21.2016-07:00:00 20.6548 04.21.2016-08:00:00 20.6297 04.21.2016-09:00:00 20.6147 04.21.2016-10:00:00 20.6147 04.21.2016-11:00:00 20.5946 04.21.2016-12:00:00 20.5745 04.21.2016-13:00:00 20.5695 04.21.2016-14:00:00 20.5594 04.21.2016-15:00:00 20.5444 04.21.2016-16:00:00 20.5393 04.21.2016-17:00:00 20.5343 04.21.2016-18:00:00 20.5243 04.21.2016-19:00:00 20.5193 04.21.2016-20:00:00 20.5193 04.21.2016-21:00:00 20.5092 04.21.2016-22:00:00 20.5042 04.21.2016-23:00:00 20.5042 04.22.2016-00:00:00 20.4992 04.22.2016-01:00:00 20.4942 04.22.2016-02:00:00 20.4942 04.22.2016-03:00:00 20.4891 04.22.2016-04:00:00 20.4791 04.22.2016-05:00:00 20.4791 04.22.2016-06:00:00 20.4791 04.22.2016-07:00:00 20.4791 04.22.2016-08:00:00 20.4741 04.22.2016-09:00:00 20.4690 04.22.2016-10:00:00 20.4690 04.22.2016-11:00:00 20.4540 04.22.2016-12:00:00 20.4490 04.22.2016-13:00:00 20.4490 04.22.2016-14:00:00 20.4389 04.22.2016-15:00:00 20.4942 04.22.2016-16:00:00 20.5494 04.22.2016-17:00:00 20.8055 04.22.2016-18:00:00 21.0516 04.22.2016-19:00:00 21.1369 04.22.2016-20:00:00 21.1721 04.22.2016-21:00:00 21.1721 04.22.2016-22:00:00 21.1872 04.22.2016-23:00:00 21.1972 04.23.2016-00:00:00 21.2022 04.23.2016-01:00:00 21.2123 04.23.2016-02:00:00 21.2223 04.23.2016-03:00:00 21.2223 04.23.2016-04:00:00 21.2474 04.23.2016-05:00:00 21.2524 04.23.2016-06:00:00 21.2575 04.23.2016-07:00:00 21.2675 04.23.2016-08:00:00 21.2575 04.23.2016-09:00:00 21.2575 04.23.2016-10:00:00 21.2625 04.23.2016-11:00:00 21.2575 04.23.2016-12:00:00 21.2524 04.23.2016-13:00:00 21.2424 04.23.2016-14:00:00 21.2474 04.23.2016-15:00:00 21.2424 04.23.2016-16:00:00 21.2424 04.23.2016-17:00:00 21.2424 04.23.2016-18:00:00 21.2324 04.23.2016-19:00:00 21.2524 04.23.2016-20:00:00 21.2725 04.23.2016-21:00:00 21.2876 04.23.2016-22:00:00 21.3177 04.23.2016-23:00:00 21.3378 04.24.2016-00:00:00 21.3680 04.24.2016-01:00:00 21.4383 04.24.2016-02:00:00 21.4885 04.24.2016-03:00:00 21.5588 04.24.2016-04:00:00 21.6291 04.24.2016-05:00:00 21.6442 04.24.2016-06:00:00 21.6592 04.24.2016-07:00:00 21.6793 04.24.2016-08:00:00 21.6994 04.24.2016-09:00:00 21.7094 04.24.2016-10:00:00 21.7195 04.24.2016-11:00:00 21.7145 04.24.2016-12:00:00 21.7245 04.24.2016-13:00:00 21.7345 04.24.2016-14:00:00 21.7496 04.24.2016-15:00:00 21.9404 04.24.2016-16:00:00 22.0409 04.24.2016-17:00:00 22.0559 04.24.2016-18:00:00 22.0861 04.24.2016-19:00:00 22.1062 04.24.2016-20:00:00 22.1262 04.24.2016-21:00:00 22.1363 04.24.2016-22:00:00 22.1413 04.24.2016-23:00:00 22.1413 04.25.2016-00:00:00 22.1463 04.25.2016-01:00:00 22.1514 04.25.2016-02:00:00 22.1614 04.25.2016-03:00:00 22.1614 04.25.2016-04:00:00 22.1664 04.25.2016-05:00:00 22.1714 04.25.2016-06:00:00 22.1714 04.25.2016-07:00:00 22.1765 04.25.2016-08:00:00 22.1664 04.25.2016-09:00:00 22.1664 04.25.2016-10:00:00 22.1413 04.25.2016-11:00:00 22.1514 04.25.2016-12:00:00 22.1463 04.25.2016-13:00:00 22.1463 04.25.2016-14:00:00 22.1112 04.25.2016-15:00:00 22.1112 04.25.2016-16:00:00 22.1062 04.25.2016-17:00:00 22.0961 04.25.2016-18:00:00 22.0861 04.25.2016-19:00:00 22.0861 04.25.2016-20:00:00 22.0811 04.25.2016-21:00:00 22.0660 04.25.2016-22:00:00 22.0559 04.25.2016-23:00:00 22.0308 04.26.2016-00:00:00 22.0258 04.26.2016-01:00:00 22.0107 04.26.2016-02:00:00 21.9957 04.26.2016-03:00:00 21.9806 04.26.2016-04:00:00 21.9555 04.26.2016-05:00:00 21.9505 04.26.2016-06:00:00 21.9304 04.26.2016-07:00:00 21.9153 04.26.2016-08:00:00 21.9153 04.26.2016-09:00:00 21.8952 04.26.2016-10:00:00 21.8852 04.26.2016-11:00:00 21.8902 04.26.2016-12:00:00 21.8852 04.26.2016-13:00:00 21.8752 04.26.2016-14:00:00 21.8752 04.26.2016-15:00:00 21.8701 04.26.2016-16:00:00 21.8551 04.26.2016-17:00:00 21.8500 04.26.2016-18:00:00 21.8450 04.26.2016-19:00:00 21.8350 04.26.2016-20:00:00 21.8199 04.26.2016-21:00:00 21.8049 04.26.2016-22:00:00 21.7998 04.26.2016-23:00:00 21.7898 04.27.2016-00:00:00 21.7848 04.27.2016-01:00:00 21.7747 04.27.2016-02:00:00 21.7597 04.27.2016-03:00:00 21.7546 04.27.2016-04:00:00 21.7446 04.27.2016-05:00:00 21.7345 04.27.2016-06:00:00 21.7145 04.27.2016-07:00:00 21.7094 04.27.2016-08:00:00 21.7044 04.27.2016-09:00:00 21.6944 04.27.2016-10:00:00 21.6893 04.27.2016-11:00:00 21.6793 04.27.2016-12:00:00 21.6743 04.27.2016-13:00:00 21.6642 04.27.2016-14:00:00 21.6341 04.27.2016-15:00:00 21.6291 04.27.2016-16:00:00 21.6140 04.27.2016-17:00:00 21.5889 04.27.2016-18:00:00 21.5839 04.27.2016-19:00:00 21.5839 04.27.2016-20:00:00 21.5738 04.27.2016-21:00:00 21.5638 04.27.2016-22:00:00 21.5538 04.27.2016-23:00:00 21.5487 04.28.2016-00:00:00 21.5487 04.28.2016-01:00:00 21.5387 04.28.2016-02:00:00 21.5387 04.28.2016-03:00:00 21.5286 04.28.2016-04:00:00 21.5035 04.28.2016-05:00:00 21.5035 04.28.2016-06:00:00 21.4885 04.28.2016-07:00:00 21.4684 04.28.2016-08:00:00 21.4383 04.28.2016-09:00:00 21.4182 04.28.2016-10:00:00 21.4031 04.28.2016-11:00:00 21.3981 04.28.2016-12:00:00 21.3931 04.28.2016-13:00:00 21.3830 04.28.2016-14:00:00 21.3830 04.28.2016-15:00:00 21.3780 04.28.2016-16:00:00 21.3730 04.28.2016-17:00:00 21.3428 04.28.2016-18:00:00 21.3378 04.28.2016-19:00:00 21.3328 04.28.2016-20:00:00 21.3177 04.28.2016-21:00:00 21.3027 04.28.2016-22:00:00 21.2976 04.28.2016-23:00:00 21.2876 04.29.2016-00:00:00 21.2675 04.29.2016-01:00:00 21.2575 04.29.2016-02:00:00 21.2575 04.29.2016-03:00:00 21.2474 04.29.2016-04:00:00 21.2424 04.29.2016-05:00:00 21.2374 04.29.2016-06:00:00 21.2324 04.29.2016-07:00:00 21.2223 04.29.2016-08:00:00 21.2173 04.29.2016-09:00:00 21.2173 04.29.2016-10:00:00 21.2123 04.29.2016-11:00:00 21.2123 04.29.2016-12:00:00 21.2022 04.29.2016-13:00:00 21.1821 04.29.2016-14:00:00 21.1821 04.29.2016-15:00:00 21.1821 04.29.2016-16:00:00 21.1671 04.29.2016-17:00:00 21.1520 04.29.2016-18:00:00 21.1319 04.29.2016-19:00:00 21.1269 04.29.2016-20:00:00 21.1169 04.29.2016-21:00:00 21.1068 04.29.2016-22:00:00 21.0968 04.29.2016-23:00:00 21.0867 04.30.2016-00:00:00 21.0867 04.30.2016-01:00:00 21.0817 04.30.2016-02:00:00 21.0767 04.30.2016-03:00:00 21.0616 04.30.2016-04:00:00 21.0566 04.30.2016-05:00:00 21.0415 04.30.2016-06:00:00 21.0265 04.30.2016-07:00:00 21.0164 04.30.2016-08:00:00 21.0114 04.30.2016-09:00:00 20.9963 04.30.2016-10:00:00 20.9813 04.30.2016-11:00:00 20.9762 04.30.2016-12:00:00 20.9662 04.30.2016-13:00:00 20.9310 04.30.2016-14:00:00 20.9310 04.30.2016-15:00:00 20.9009 04.30.2016-16:00:00 20.8457 04.30.2016-17:00:00 20.8306 04.30.2016-18:00:00 20.8105 04.30.2016-19:00:00 20.8055 04.30.2016-20:00:00 20.8005 04.30.2016-21:00:00 20.7955 04.30.2016-22:00:00 20.7854 04.30.2016-23:00:00 20.7804 05.01.2016-00:00:00 20.7754 05.01.2016-01:00:00 20.7653 05.01.2016-02:00:00 20.7503 05.01.2016-03:00:00 20.7402 05.01.2016-04:00:00 20.7352 05.01.2016-05:00:00 20.7252 05.01.2016-06:00:00 20.7000 05.01.2016-07:00:00 20.6800 05.01.2016-08:00:00 20.6599 05.01.2016-09:00:00 20.6548 05.01.2016-10:00:00 20.6348 05.01.2016-11:00:00 20.6147 05.01.2016-12:00:00 20.6197 05.01.2016-13:00:00 20.6046 05.01.2016-14:00:00 20.6046 05.01.2016-15:00:00 20.6046 05.01.2016-16:00:00 20.6097 05.01.2016-17:00:00 20.6097 05.01.2016-18:00:00 20.6147 05.01.2016-19:00:00 20.6046 05.01.2016-20:00:00 20.6097 05.01.2016-21:00:00 20.6097 05.01.2016-22:00:00 20.5946 05.01.2016-23:00:00 20.5896 05.02.2016-00:00:00 20.5745 05.02.2016-01:00:00 20.5695 05.02.2016-02:00:00 20.5544 05.02.2016-03:00:00 20.5494 05.02.2016-04:00:00 20.5243 05.02.2016-05:00:00 20.5243 05.02.2016-06:00:00 20.5092 05.02.2016-07:00:00 20.4942 05.02.2016-08:00:00 20.4992 05.02.2016-09:00:00 20.4741 05.02.2016-10:00:00 20.4690 05.02.2016-11:00:00 20.4439 05.02.2016-12:00:00 20.4238 05.02.2016-13:00:00 20.4138 05.02.2016-14:00:00 20.4088 05.02.2016-15:00:00 20.4088 05.02.2016-16:00:00 20.3937 05.02.2016-17:00:00 20.3937 05.02.2016-18:00:00 20.3786 05.02.2016-19:00:00 20.3636 05.02.2016-20:00:00 20.3636 05.02.2016-21:00:00 20.3636 05.02.2016-22:00:00 20.3586 05.02.2016-23:00:00 20.3485 05.03.2016-00:00:00 20.3385 05.03.2016-01:00:00 20.3335 05.03.2016-02:00:00 20.3234 05.03.2016-03:00:00 20.3083 05.03.2016-04:00:00 20.3083 05.03.2016-05:00:00 20.2983 05.03.2016-06:00:00 20.2983 05.03.2016-07:00:00 20.2782 05.03.2016-08:00:00 20.2732 05.03.2016-09:00:00 20.2280 05.03.2016-10:00:00 20.1979 05.03.2016-11:00:00 20.1928 05.03.2016-12:00:00 20.1677 05.03.2016-13:00:00 20.1627 05.03.2016-14:00:00 20.1577 05.03.2016-15:00:00 20.1426 05.03.2016-16:00:00 20.1376 05.03.2016-17:00:00 20.1175 05.03.2016-18:00:00 20.1075 05.03.2016-19:00:00 20.0924 05.03.2016-20:00:00 20.0924 05.03.2016-21:00:00 20.0824 05.03.2016-22:00:00 20.0824 05.03.2016-23:00:00 20.0874 05.04.2016-00:00:00 20.0874 05.04.2016-01:00:00 20.0924 05.04.2016-02:00:00 20.0924 05.04.2016-03:00:00 20.0824 05.04.2016-04:00:00 20.0773 05.04.2016-05:00:00 20.0773 05.04.2016-06:00:00 20.0723 05.04.2016-07:00:00 20.0723 05.04.2016-08:00:00 20.0572 05.04.2016-09:00:00 20.0572 05.04.2016-10:00:00 20.0623 05.04.2016-11:00:00 20.0572 05.04.2016-12:00:00 20.0171 05.04.2016-13:00:00 20.0121 05.04.2016-14:00:00 19.9970 05.04.2016-15:00:00 19.9769 05.04.2016-16:00:00 19.9769 05.04.2016-17:00:00 19.9669 05.04.2016-18:00:00 19.9618 05.04.2016-19:00:00 19.9618 05.04.2016-20:00:00 19.9468 05.04.2016-21:00:00 19.9468 05.04.2016-22:00:00 19.9367 05.04.2016-23:00:00 19.9217 05.05.2016-00:00:00 19.9217 05.05.2016-01:00:00 19.9066 05.05.2016-02:00:00 19.9016 05.05.2016-03:00:00 19.8915 05.05.2016-04:00:00 19.8865 05.05.2016-05:00:00 19.8865 05.05.2016-06:00:00 19.8765 05.05.2016-07:00:00 19.8664 05.05.2016-08:00:00 19.8614 05.05.2016-09:00:00 19.8463 05.05.2016-10:00:00 19.8262 05.05.2016-11:00:00 19.8262 05.05.2016-12:00:00 19.8011 05.05.2016-13:00:00 19.7961 05.05.2016-14:00:00 19.7911 05.05.2016-15:00:00 19.7911 05.05.2016-16:00:00 19.7760 05.05.2016-17:00:00 19.7660 05.05.2016-18:00:00 19.7509 05.05.2016-19:00:00 19.7559 05.05.2016-20:00:00 19.7359 05.05.2016-21:00:00 19.7208 05.05.2016-22:00:00 19.7208 05.05.2016-23:00:00 19.7158 05.06.2016-00:00:00 19.7158 05.06.2016-01:00:00 19.7158 05.06.2016-02:00:00 19.7107 05.06.2016-03:00:00 19.7057 05.06.2016-04:00:00 19.6907 05.06.2016-05:00:00 19.6806 05.06.2016-06:00:00 19.6706 05.06.2016-07:00:00 19.6505 05.06.2016-08:00:00 19.6153 05.06.2016-09:00:00 19.5852 05.06.2016-10:00:00 19.5651 05.06.2016-11:00:00 19.5450 05.06.2016-12:00:00 19.5199 05.06.2016-13:00:00 19.4998 05.06.2016-14:00:00 19.4747 05.06.2016-15:00:00 19.4546 05.06.2016-16:00:00 19.4345 05.06.2016-17:00:00 19.4295 05.06.2016-18:00:00 19.4145 05.06.2016-19:00:00 19.4145 05.06.2016-20:00:00 19.4094 05.06.2016-21:00:00 19.4094 05.06.2016-22:00:00 19.4094 05.06.2016-23:00:00 19.4044 05.07.2016-00:00:00 19.3994 05.07.2016-01:00:00 19.3944 05.07.2016-02:00:00 19.3793 05.07.2016-03:00:00 19.3793 05.07.2016-04:00:00 19.3693 05.07.2016-05:00:00 19.3642 05.07.2016-06:00:00 19.3492 05.07.2016-07:00:00 19.3492 05.07.2016-08:00:00 19.3391 05.07.2016-09:00:00 19.3190 05.07.2016-10:00:00 19.2990 05.07.2016-11:00:00 19.2889 05.07.2016-12:00:00 19.2889 05.07.2016-13:00:00 19.2638 05.07.2016-14:00:00 19.2588 05.07.2016-15:00:00 19.2387 05.07.2016-16:00:00 19.2437 05.07.2016-17:00:00 19.2286 05.07.2016-18:00:00 19.2035 05.07.2016-19:00:00 19.2035 05.07.2016-20:00:00 19.1784 05.07.2016-21:00:00 19.1684 05.07.2016-22:00:00 19.1684 05.07.2016-23:00:00 19.1684 05.08.2016-00:00:00 19.1533 05.08.2016-01:00:00 19.1533 05.08.2016-02:00:00 19.1433 05.08.2016-03:00:00 19.1433 05.08.2016-04:00:00 19.1433 05.08.2016-05:00:00 19.1383 05.08.2016-06:00:00 19.1332 05.08.2016-07:00:00 19.1282 05.08.2016-08:00:00 19.1182 05.08.2016-09:00:00 19.0931 05.08.2016-10:00:00 19.0730 05.08.2016-11:00:00 19.0479 05.08.2016-12:00:00 19.0227 05.08.2016-13:00:00 19.0027 05.08.2016-14:00:00 18.9926 05.08.2016-15:00:00 18.9776 05.08.2016-16:00:00 18.9725 05.08.2016-17:00:00 18.9474 05.08.2016-18:00:00 18.9324 05.08.2016-19:00:00 18.9324 05.08.2016-20:00:00 18.9374 05.08.2016-21:00:00 18.9374 05.08.2016-22:00:00 18.9374 05.08.2016-23:00:00 18.9223 05.09.2016-00:00:00 18.9273 05.09.2016-01:00:00 18.9223 05.09.2016-02:00:00 18.9022 05.09.2016-03:00:00 18.9022 05.09.2016-04:00:00 18.8922 05.09.2016-05:00:00 18.8872 05.09.2016-06:00:00 18.8821 05.09.2016-07:00:00 18.8771 05.09.2016-08:00:00 18.8721 05.09.2016-09:00:00 18.8520 05.09.2016-10:00:00 18.8269 05.09.2016-11:00:00 18.8169 05.09.2016-12:00:00 18.7917 05.09.2016-13:00:00 18.7717 05.09.2016-14:00:00 18.7666 05.09.2016-15:00:00 18.7616 05.09.2016-16:00:00 18.7415 05.09.2016-17:00:00 18.7415 05.09.2016-18:00:00 18.7315 05.09.2016-19:00:00 18.7315 05.09.2016-20:00:00 18.7214 05.09.2016-21:00:00 18.7064 05.09.2016-22:00:00 18.6963 05.09.2016-23:00:00 18.6963 05.10.2016-00:00:00 18.6863 05.10.2016-01:00:00 18.6813 05.10.2016-02:00:00 18.6762 05.10.2016-03:00:00 18.6662 05.10.2016-04:00:00 18.6511 05.10.2016-05:00:00 18.6411 05.10.2016-06:00:00 18.6310 05.10.2016-07:00:00 18.6160 05.10.2016-08:00:00 18.6160 05.10.2016-09:00:00 18.6009 05.10.2016-10:00:00 18.5808 05.10.2016-11:00:00 18.5557 05.10.2016-12:00:00 18.5557 05.10.2016-13:00:00 18.5256 05.10.2016-14:00:00 18.5105 05.10.2016-15:00:00 18.5055 05.10.2016-16:00:00 18.5005 05.10.2016-17:00:00 18.4904 05.10.2016-18:00:00 18.4854 05.10.2016-19:00:00 18.4503 05.10.2016-20:00:00 18.4553 05.10.2016-21:00:00 18.4553 05.10.2016-22:00:00 18.4503 05.10.2016-23:00:00 18.4452 05.11.2016-00:00:00 18.4402 05.11.2016-01:00:00 18.4402 05.11.2016-02:00:00 18.4352 05.11.2016-03:00:00 18.4251 05.11.2016-04:00:00 18.4051 05.11.2016-05:00:00 18.4051 05.11.2016-06:00:00 18.4000 05.11.2016-07:00:00 18.3900 05.11.2016-08:00:00 18.3800 05.11.2016-09:00:00 18.3699 05.11.2016-10:00:00 18.3548 05.11.2016-11:00:00 18.3599 05.11.2016-12:00:00 18.3297 05.11.2016-13:00:00 18.3197 05.11.2016-14:00:00 18.3147 05.11.2016-15:00:00 18.3046 05.11.2016-16:00:00 18.2845 05.11.2016-17:00:00 18.2695 05.11.2016-18:00:00 18.2393 05.11.2016-19:00:00 18.2243 05.11.2016-20:00:00 18.2092 05.11.2016-21:00:00 18.2142 05.11.2016-22:00:00 18.2092 05.11.2016-23:00:00 18.1941 05.12.2016-00:00:00 18.1941 05.12.2016-01:00:00 18.1941 05.12.2016-02:00:00 18.1841 05.12.2016-03:00:00 18.1791 05.12.2016-04:00:00 18.1741 05.12.2016-05:00:00 18.1690 05.12.2016-06:00:00 18.1590 05.12.2016-07:00:00 18.1389 05.12.2016-08:00:00 18.1289 05.12.2016-09:00:00 18.1138 05.12.2016-10:00:00 18.0987 05.12.2016-11:00:00 18.0736 05.12.2016-12:00:00 18.0686 05.12.2016-13:00:00 18.0636 05.12.2016-14:00:00 18.0586 05.12.2016-15:00:00 18.0485 05.12.2016-16:00:00 18.0385 05.12.2016-17:00:00 18.0334 05.12.2016-18:00:00 18.0284 05.12.2016-19:00:00 18.0234 05.12.2016-20:00:00 18.0184 05.12.2016-21:00:00 18.0134 05.12.2016-22:00:00 17.9882 05.12.2016-23:00:00 17.9732 05.13.2016-00:00:00 17.9732 05.13.2016-01:00:00 17.9682 05.13.2016-02:00:00 17.9581 05.13.2016-03:00:00 17.9531 05.13.2016-04:00:00 17.9481 05.13.2016-05:00:00 17.9431 05.13.2016-06:00:00 17.9431 05.13.2016-07:00:00 17.9129 05.13.2016-08:00:00 17.8928 05.13.2016-09:00:00 17.8627 05.13.2016-10:00:00 17.8577 05.13.2016-11:00:00 17.8376 05.13.2016-12:00:00 17.8326 05.13.2016-13:00:00 17.8225 05.13.2016-14:00:00 17.8175 05.13.2016-15:00:00 17.8075 05.13.2016-16:00:00 17.7974 05.13.2016-17:00:00 17.7974 05.13.2016-18:00:00 17.7924 05.13.2016-19:00:00 17.7874 05.13.2016-20:00:00 17.7824 05.13.2016-21:00:00 17.7874 05.13.2016-22:00:00 17.7723 05.13.2016-23:00:00 17.7623 05.14.2016-00:00:00 17.7623 05.14.2016-01:00:00 17.7572 05.14.2016-02:00:00 17.7572 05.14.2016-03:00:00 17.7522 05.14.2016-04:00:00 17.7422 05.14.2016-05:00:00 17.7271 05.14.2016-06:00:00 17.7070 05.14.2016-07:00:00 17.6970 05.14.2016-08:00:00 17.6920 05.14.2016-09:00:00 17.6819 05.14.2016-10:00:00 17.6769 05.14.2016-11:00:00 17.6719 05.14.2016-12:00:00 17.6618 05.14.2016-13:00:00 17.6769 05.14.2016-14:00:00 17.6769 05.14.2016-15:00:00 17.6769 05.14.2016-16:00:00 17.6819 05.14.2016-17:00:00 17.7372 05.14.2016-18:00:00 17.7472 05.14.2016-19:00:00 17.7472 05.14.2016-20:00:00 17.7472 05.14.2016-21:00:00 17.7572 05.14.2016-22:00:00 17.7623 05.14.2016-23:00:00 17.7623 05.15.2016-00:00:00 17.7623 05.15.2016-01:00:00 17.7623 05.15.2016-02:00:00 17.7623 05.15.2016-03:00:00 17.7572 05.15.2016-04:00:00 17.7623 05.15.2016-05:00:00 17.7723 05.15.2016-06:00:00 17.7773 05.15.2016-07:00:00 17.7824 05.15.2016-08:00:00 17.7924 05.15.2016-09:00:00 17.8175 05.15.2016-10:00:00 17.8275 05.15.2016-11:00:00 17.8275 05.15.2016-12:00:00 17.8225 05.15.2016-13:00:00 17.8225 05.15.2016-14:00:00 17.8225 05.15.2016-15:00:00 17.8225 05.15.2016-16:00:00 17.8125 05.15.2016-17:00:00 17.8125 05.15.2016-18:00:00 17.8075 05.15.2016-19:00:00 17.8125 05.15.2016-20:00:00 17.8125 05.15.2016-21:00:00 17.8125 05.15.2016-22:00:00 17.8125 05.15.2016-23:00:00 17.8075 05.16.2016-00:00:00 17.8125 05.16.2016-01:00:00 17.8125 05.16.2016-02:00:00 17.8075 05.16.2016-03:00:00 17.8075 05.16.2016-04:00:00 17.8075 05.16.2016-05:00:00 17.8075 05.16.2016-06:00:00 17.7974 05.16.2016-07:00:00 17.7974 05.16.2016-08:00:00 17.7974 05.16.2016-09:00:00 17.7924 05.16.2016-10:00:00 17.7773 05.16.2016-11:00:00 17.7572 05.16.2016-12:00:00 17.7271 05.16.2016-13:00:00 17.7171 05.16.2016-14:00:00 17.7171 05.16.2016-15:00:00 17.7020 05.16.2016-16:00:00 17.6920 05.16.2016-17:00:00 17.6869 05.16.2016-18:00:00 17.6719 05.16.2016-19:00:00 17.6719 05.16.2016-20:00:00 17.6669 05.16.2016-21:00:00 17.6669 05.16.2016-22:00:00 17.6719 05.16.2016-23:00:00 17.6618 05.17.2016-00:00:00 17.6568 05.17.2016-01:00:00 17.6518 05.17.2016-02:00:00 17.6468 05.17.2016-03:00:00 17.6468 05.17.2016-04:00:00 17.6417 05.17.2016-05:00:00 17.6367 05.17.2016-06:00:00 17.6217 05.17.2016-07:00:00 17.6116 05.17.2016-08:00:00 17.6066 05.17.2016-09:00:00 17.6016 05.17.2016-10:00:00 17.5865 05.17.2016-11:00:00 17.5765 05.17.2016-12:00:00 17.5714 05.17.2016-13:00:00 17.5463 05.17.2016-14:00:00 17.5363 05.17.2016-15:00:00 17.5262 05.17.2016-16:00:00 17.5062 05.17.2016-17:00:00 17.5062 05.17.2016-18:00:00 17.5062 05.17.2016-19:00:00 17.4911 05.17.2016-20:00:00 17.4810 05.17.2016-21:00:00 17.4810 05.17.2016-22:00:00 17.4810 05.17.2016-23:00:00 17.4810 05.18.2016-00:00:00 17.4760 05.18.2016-01:00:00 17.4610 05.18.2016-02:00:00 17.4610 05.18.2016-03:00:00 17.4610 05.18.2016-04:00:00 17.4610 05.18.2016-05:00:00 17.4559 05.18.2016-06:00:00 17.4459 05.18.2016-07:00:00 17.4409 05.18.2016-08:00:00 17.4057 05.18.2016-09:00:00 17.3957 05.18.2016-10:00:00 17.3906 05.18.2016-11:00:00 17.3605 05.18.2016-12:00:00 17.3505 05.18.2016-13:00:00 17.3455 05.18.2016-14:00:00 17.3304 05.18.2016-15:00:00 17.3203 05.18.2016-16:00:00 17.3203 05.18.2016-17:00:00 17.3203 05.18.2016-18:00:00 17.3153 05.18.2016-19:00:00 17.3103 05.18.2016-20:00:00 17.3153 05.18.2016-21:00:00 17.3053 05.18.2016-22:00:00 17.3003 05.18.2016-23:00:00 17.3053 05.19.2016-00:00:00 17.3053 05.19.2016-01:00:00 17.3053 05.19.2016-02:00:00 17.2952 05.19.2016-03:00:00 17.2802 05.19.2016-04:00:00 17.2802 05.19.2016-05:00:00 17.3555 05.19.2016-06:00:00 17.4208 05.19.2016-07:00:00 17.4358 05.19.2016-08:00:00 17.4760 05.19.2016-09:00:00 17.4911 05.19.2016-10:00:00 17.5262 05.19.2016-11:00:00 17.5363 05.19.2016-12:00:00 17.5664 05.19.2016-13:00:00 17.5765 05.19.2016-14:00:00 17.6016 05.19.2016-15:00:00 17.6116 05.19.2016-16:00:00 17.6217 05.19.2016-17:00:00 17.6317 05.19.2016-18:00:00 17.6317 05.19.2016-19:00:00 17.6468 05.19.2016-20:00:00 17.6869 05.19.2016-21:00:00 17.7171 05.19.2016-22:00:00 17.7271 05.19.2016-23:00:00 17.7321 05.20.2016-00:00:00 17.7472 05.20.2016-01:00:00 17.7673 05.20.2016-02:00:00 17.7773 05.20.2016-03:00:00 17.7874 05.20.2016-04:00:00 17.7974 05.20.2016-05:00:00 17.8075 05.20.2016-06:00:00 17.8125 05.20.2016-07:00:00 17.8075 05.20.2016-08:00:00 17.8075 05.20.2016-09:00:00 17.8125 05.20.2016-10:00:00 17.7974 05.20.2016-11:00:00 17.7874 05.20.2016-12:00:00 17.7924 05.20.2016-13:00:00 17.7773 05.20.2016-14:00:00 17.7623 05.20.2016-15:00:00 17.7572 05.20.2016-16:00:00 17.7522 05.20.2016-17:00:00 17.7422 05.20.2016-18:00:00 17.7372 05.20.2016-19:00:00 17.7372 05.20.2016-20:00:00 17.7422 05.20.2016-21:00:00 17.7422 05.20.2016-22:00:00 17.7372 05.20.2016-23:00:00 17.7372 05.21.2016-00:00:00 17.7372 05.21.2016-01:00:00 17.7271 05.21.2016-02:00:00 17.7221 05.21.2016-03:00:00 17.7171 05.21.2016-04:00:00 17.7120 05.21.2016-05:00:00 17.7070 05.21.2016-06:00:00 17.7070 05.21.2016-07:00:00 17.7070 05.21.2016-08:00:00 17.7221 05.21.2016-09:00:00 17.7171 05.21.2016-10:00:00 17.7120 05.21.2016-11:00:00 17.7120 05.21.2016-12:00:00 17.7120 05.21.2016-13:00:00 17.7120 05.21.2016-14:00:00 17.6970 05.21.2016-15:00:00 17.6869 05.21.2016-16:00:00 17.6769 05.21.2016-17:00:00 17.6769 05.21.2016-18:00:00 17.6769 05.21.2016-19:00:00 17.6769 05.21.2016-20:00:00 17.6769 05.21.2016-21:00:00 17.6819 05.21.2016-22:00:00 17.6819 05.21.2016-23:00:00 17.6719 05.22.2016-00:00:00 17.6819 05.22.2016-01:00:00 17.7171 05.22.2016-02:00:00 17.7321 05.22.2016-03:00:00 17.7874 05.22.2016-04:00:00 18.1188 05.22.2016-05:00:00 18.3749 05.22.2016-06:00:00 18.4653 05.22.2016-07:00:00 18.4754 05.22.2016-08:00:00 18.5005 05.22.2016-09:00:00 18.5206 05.22.2016-10:00:00 18.5256 05.22.2016-11:00:00 18.5507 05.22.2016-12:00:00 18.5607 05.22.2016-13:00:00 18.5557 05.22.2016-14:00:00 18.5658 05.22.2016-15:00:00 18.5708 05.22.2016-16:00:00 18.6009 05.22.2016-17:00:00 18.6110 05.22.2016-18:00:00 18.6210 05.22.2016-19:00:00 18.6361 05.22.2016-20:00:00 18.6511 05.22.2016-21:00:00 18.6813 05.22.2016-22:00:00 18.6963 05.22.2016-23:00:00 18.6963 05.23.2016-00:00:00 18.7014 05.23.2016-01:00:00 18.7214 05.23.2016-02:00:00 18.7365 05.23.2016-03:00:00 18.7415 05.23.2016-04:00:00 18.7516 05.23.2016-05:00:00 18.7516 05.23.2016-06:00:00 18.7516 05.23.2016-07:00:00 18.7616 05.23.2016-08:00:00 18.7666 05.23.2016-09:00:00 18.7666 05.23.2016-10:00:00 18.7666 05.23.2016-11:00:00 18.7867 05.23.2016-12:00:00 18.8018 05.23.2016-13:00:00 18.7968 05.23.2016-14:00:00 18.7968 05.23.2016-15:00:00 18.7917 05.23.2016-16:00:00 18.7968 05.23.2016-17:00:00 18.7968 05.23.2016-18:00:00 18.8018 05.23.2016-19:00:00 18.8068 05.23.2016-20:00:00 18.8118 05.23.2016-21:00:00 18.8068 05.23.2016-22:00:00 18.7968 05.23.2016-23:00:00 18.7968 05.24.2016-00:00:00 18.7917 05.24.2016-01:00:00 18.7867 05.24.2016-02:00:00 18.7767 05.24.2016-03:00:00 18.7666 05.24.2016-04:00:00 18.7717 05.24.2016-05:00:00 18.7666 05.24.2016-06:00:00 18.7666 05.24.2016-07:00:00 18.7465 05.24.2016-08:00:00 18.7415 05.24.2016-09:00:00 18.7315 05.24.2016-10:00:00 18.7114 05.24.2016-11:00:00 18.7064 05.24.2016-12:00:00 18.6863 05.24.2016-13:00:00 18.6813 05.24.2016-14:00:00 18.6461 05.24.2016-15:00:00 18.6310 05.24.2016-16:00:00 18.6260 05.24.2016-17:00:00 18.6160 05.24.2016-18:00:00 18.5858 05.24.2016-19:00:00 18.5708 05.24.2016-20:00:00 18.5557 05.24.2016-21:00:00 18.5557 05.24.2016-22:00:00 18.5557 05.24.2016-23:00:00 18.5507 05.25.2016-00:00:00 18.5457 05.25.2016-01:00:00 18.5457 05.25.2016-02:00:00 18.5306 05.25.2016-03:00:00 18.5206 05.25.2016-04:00:00 18.5206 05.25.2016-05:00:00 18.5206 05.25.2016-06:00:00 18.5206 05.25.2016-07:00:00 18.5256 05.25.2016-08:00:00 18.5206 05.25.2016-09:00:00 18.5155 05.25.2016-10:00:00 18.5155 05.25.2016-11:00:00 18.5005 05.25.2016-12:00:00 18.5005 05.25.2016-13:00:00 18.4904 05.25.2016-14:00:00 18.4754 05.25.2016-15:00:00 18.4553 05.25.2016-16:00:00 18.4553 05.25.2016-17:00:00 18.4553 05.25.2016-18:00:00 18.4603 05.25.2016-19:00:00 18.4452 05.25.2016-20:00:00 18.4503 05.25.2016-21:00:00 18.4402 05.25.2016-22:00:00 18.4352 05.25.2016-23:00:00 18.4302 05.26.2016-00:00:00 18.4302 05.26.2016-01:00:00 18.4251 05.26.2016-02:00:00 18.4251 05.26.2016-03:00:00 18.4051 05.26.2016-04:00:00 18.3950 05.26.2016-05:00:00 18.3800 05.26.2016-06:00:00 18.3649 05.26.2016-07:00:00 18.3498 05.26.2016-08:00:00 18.3448 05.26.2016-09:00:00 18.3448 05.26.2016-10:00:00 18.3348 05.26.2016-11:00:00 18.3247 05.26.2016-12:00:00 18.3096 05.26.2016-13:00:00 18.2795 05.26.2016-14:00:00 18.2645 05.26.2016-15:00:00 18.2544 05.26.2016-16:00:00 18.2343 05.26.2016-17:00:00 18.2193 05.26.2016-18:00:00 18.2193 05.26.2016-19:00:00 18.1992 05.26.2016-20:00:00 18.1992 05.26.2016-21:00:00 18.1891 05.26.2016-22:00:00 18.1941 05.26.2016-23:00:00 18.1791 05.27.2016-00:00:00 18.1489 05.27.2016-01:00:00 18.1439 05.27.2016-02:00:00 18.1238 05.27.2016-03:00:00 18.1188 05.27.2016-04:00:00 18.1038 05.27.2016-05:00:00 18.0837 05.27.2016-06:00:00 18.0736 05.27.2016-07:00:00 18.0736 05.27.2016-08:00:00 18.0485 05.27.2016-09:00:00 18.0334 05.27.2016-10:00:00 18.0083 05.27.2016-11:00:00 18.0033 05.27.2016-12:00:00 17.9882 05.27.2016-13:00:00 17.9732 05.27.2016-14:00:00 17.9280 05.27.2016-15:00:00 17.9029 05.27.2016-16:00:00 17.8828 05.27.2016-17:00:00 17.8828 05.27.2016-18:00:00 17.8727 05.27.2016-19:00:00 17.8677 05.27.2016-20:00:00 17.8577 05.27.2016-21:00:00 17.8376 05.27.2016-22:00:00 17.8376 05.27.2016-23:00:00 17.8275 05.28.2016-00:00:00 17.8225 05.28.2016-01:00:00 17.8225 05.28.2016-02:00:00 17.8175 05.28.2016-03:00:00 17.8125 05.28.2016-04:00:00 17.8125 05.28.2016-05:00:00 17.8075 05.28.2016-06:00:00 17.7974 05.28.2016-07:00:00 17.7874 05.28.2016-08:00:00 17.7773 05.28.2016-09:00:00 17.7572 05.28.2016-10:00:00 17.7472 05.28.2016-11:00:00 17.7372 05.28.2016-12:00:00 17.7120 05.28.2016-13:00:00 17.7020 05.28.2016-14:00:00 17.6819 05.28.2016-15:00:00 17.6719 05.28.2016-16:00:00 17.6618 05.28.2016-17:00:00 17.6367 05.28.2016-18:00:00 17.6267 05.28.2016-19:00:00 17.6166 05.28.2016-20:00:00 17.6166 05.28.2016-21:00:00 17.6066 05.28.2016-22:00:00 17.5865 05.28.2016-23:00:00 17.5714 05.29.2016-00:00:00 17.5564 05.29.2016-01:00:00 17.5413 05.29.2016-02:00:00 17.5413 05.29.2016-03:00:00 17.5513 05.29.2016-04:00:00 17.6417 05.29.2016-05:00:00 17.6669 05.29.2016-06:00:00 17.6769 05.29.2016-07:00:00 17.6869 05.29.2016-08:00:00 17.6819 05.29.2016-09:00:00 17.6719 05.29.2016-10:00:00 17.6669 05.29.2016-11:00:00 17.6568 05.29.2016-12:00:00 17.6468 05.29.2016-13:00:00 17.6317 05.29.2016-14:00:00 17.6217 05.29.2016-15:00:00 17.6116 05.29.2016-16:00:00 17.6016 05.29.2016-17:00:00 17.5865 05.29.2016-18:00:00 17.5765 05.29.2016-19:00:00 17.5714 05.29.2016-20:00:00 17.5664 05.29.2016-21:00:00 17.5413 05.29.2016-22:00:00 17.5413 05.29.2016-23:00:00 17.5413 05.30.2016-00:00:00 17.5413 05.30.2016-01:00:00 17.5413 05.30.2016-02:00:00 17.5313 05.30.2016-03:00:00 17.5212 05.30.2016-04:00:00 17.5112 05.30.2016-05:00:00 17.4911 05.30.2016-06:00:00 17.4861 05.30.2016-07:00:00 17.4861 05.30.2016-08:00:00 17.4810 05.30.2016-09:00:00 17.4509 05.30.2016-10:00:00 17.4158 05.30.2016-11:00:00 17.3957 05.30.2016-12:00:00 17.3706 05.30.2016-13:00:00 17.3555 05.30.2016-14:00:00 17.3404 05.30.2016-15:00:00 17.3304 05.30.2016-16:00:00 17.3304 05.30.2016-17:00:00 17.3053 05.30.2016-18:00:00 17.3053 05.30.2016-19:00:00 17.2952 05.30.2016-20:00:00 17.2952 05.30.2016-21:00:00 17.2802 05.30.2016-22:00:00 17.2802 05.30.2016-23:00:00 17.2701 05.31.2016-00:00:00 17.2651 05.31.2016-01:00:00 17.2500 05.31.2016-02:00:00 17.2350 05.31.2016-03:00:00 17.2350 05.31.2016-04:00:00 17.2299 05.31.2016-05:00:00 17.2299 05.31.2016-06:00:00 17.2099 05.31.2016-07:00:00 17.2099 05.31.2016-08:00:00 17.1998 05.31.2016-09:00:00 17.1948 05.31.2016-10:00:00 17.1747 05.31.2016-11:00:00 17.1797 05.31.2016-12:00:00 17.1396 05.31.2016-13:00:00 17.1345 05.31.2016-14:00:00 17.1245 05.31.2016-15:00:00 17.1144 05.31.2016-16:00:00 17.1044 05.31.2016-17:00:00 17.0893 05.31.2016-18:00:00 17.0743 05.31.2016-19:00:00 17.0642 05.31.2016-20:00:00 17.0642 05.31.2016-21:00:00 17.0592 05.31.2016-22:00:00 17.0642 05.31.2016-23:00:00 17.0542 06.01.2016-00:00:00 17.0492 06.01.2016-01:00:00 17.0441 06.01.2016-02:00:00 17.0391 06.01.2016-03:00:00 17.0291 06.01.2016-04:00:00 17.0190 06.01.2016-05:00:00 17.0190 06.01.2016-06:00:00 17.0040 06.01.2016-07:00:00 16.9889 06.01.2016-08:00:00 16.9839 06.01.2016-09:00:00 16.9537 06.01.2016-10:00:00 16.9286 06.01.2016-11:00:00 16.9286 06.01.2016-12:00:00 16.9035 06.01.2016-13:00:00 16.8834 06.01.2016-14:00:00 16.8533 06.01.2016-15:00:00 16.8433 06.01.2016-16:00:00 16.8081 06.01.2016-17:00:00 16.8031 06.01.2016-18:00:00 16.8031 06.01.2016-19:00:00 16.7931 06.01.2016-20:00:00 16.7981 06.01.2016-21:00:00 16.8081 06.01.2016-22:00:00 16.8081 06.01.2016-23:00:00 16.8031 06.02.2016-00:00:00 16.7981 06.02.2016-01:00:00 16.7981 06.02.2016-02:00:00 16.7931 06.02.2016-03:00:00 16.7931 06.02.2016-04:00:00 16.8031 06.02.2016-05:00:00 16.8131 06.02.2016-06:00:00 16.8182 06.02.2016-07:00:00 16.8182 06.02.2016-08:00:00 16.8232 06.02.2016-09:00:00 16.8182 06.02.2016-10:00:00 16.8031 06.02.2016-11:00:00 16.7981 06.02.2016-12:00:00 16.7981 06.02.2016-13:00:00 16.7880 06.02.2016-14:00:00 16.7880 06.02.2016-15:00:00 16.7880 06.02.2016-16:00:00 16.7730 06.02.2016-17:00:00 16.7529 06.02.2016-18:00:00 16.7579 06.02.2016-19:00:00 16.7529 06.02.2016-20:00:00 16.7428 06.02.2016-21:00:00 16.7428 06.02.2016-22:00:00 16.7378 06.02.2016-23:00:00 16.7278 06.03.2016-00:00:00 16.7177 06.03.2016-01:00:00 16.7177 06.03.2016-02:00:00 16.7027 06.03.2016-03:00:00 16.6926 06.03.2016-04:00:00 16.6926 06.03.2016-05:00:00 16.6826 06.03.2016-06:00:00 16.6675 06.03.2016-07:00:00 16.6424 06.03.2016-08:00:00 16.6324 06.03.2016-09:00:00 16.5972 06.03.2016-10:00:00 16.5922 06.03.2016-11:00:00 16.5821 06.03.2016-12:00:00 16.5520 06.03.2016-13:00:00 16.5319 06.03.2016-14:00:00 16.5068 06.03.2016-15:00:00 16.5018 06.03.2016-16:00:00 16.4767 06.03.2016-17:00:00 16.4516 06.03.2016-18:00:00 16.4365 06.03.2016-19:00:00 16.4265 06.03.2016-20:00:00 16.4214 06.03.2016-21:00:00 16.4164 06.03.2016-22:00:00 16.4114 06.03.2016-23:00:00 16.4164 06.04.2016-00:00:00 16.4164 06.04.2016-01:00:00 16.4114 06.04.2016-02:00:00 16.4013 06.04.2016-03:00:00 16.3963 06.04.2016-04:00:00 16.3863 06.04.2016-05:00:00 16.3712 06.04.2016-06:00:00 16.3361 06.04.2016-07:00:00 16.3210 06.04.2016-08:00:00 16.2909 06.04.2016-09:00:00 16.2658 06.04.2016-10:00:00 16.2457 06.04.2016-11:00:00 16.2206 06.04.2016-12:00:00 16.2055 06.04.2016-13:00:00 16.2105 06.04.2016-14:00:00 16.2155 06.04.2016-15:00:00 16.2055 06.04.2016-16:00:00 16.1904 06.04.2016-17:00:00 16.1703 06.04.2016-18:00:00 16.1653 06.04.2016-19:00:00 16.1603 06.04.2016-20:00:00 16.1452 06.04.2016-21:00:00 16.1352 06.04.2016-22:00:00 16.1302 06.04.2016-23:00:00 16.1352 06.05.2016-00:00:00 16.1251 06.05.2016-01:00:00 16.1302 06.05.2016-02:00:00 16.1251 06.05.2016-03:00:00 16.1151 06.05.2016-04:00:00 16.1101 06.05.2016-05:00:00 16.0950 06.05.2016-06:00:00 16.0900 06.05.2016-07:00:00 16.0649 06.05.2016-08:00:00 16.0448 06.05.2016-09:00:00 16.0297 06.05.2016-10:00:00 16.0096 06.05.2016-11:00:00 15.9795 06.05.2016-12:00:00 15.9594 06.05.2016-13:00:00 15.9644 06.05.2016-14:00:00 15.9695 06.05.2016-15:00:00 15.9444 06.05.2016-16:00:00 15.9444 06.05.2016-17:00:00 15.9444 06.05.2016-18:00:00 15.9494 06.05.2016-19:00:00 15.9293 06.05.2016-20:00:00 15.9142 06.05.2016-21:00:00 15.9042 06.05.2016-22:00:00 15.8941 06.05.2016-23:00:00 15.8841 06.06.2016-00:00:00 15.8640 06.06.2016-01:00:00 15.8439 06.06.2016-02:00:00 15.8389 06.06.2016-03:00:00 15.8289 06.06.2016-04:00:00 15.8289 06.06.2016-05:00:00 15.8238 06.06.2016-06:00:00 15.8138 06.06.2016-07:00:00 15.7586 06.06.2016-08:00:00 15.7385 06.06.2016-09:00:00 15.7184 06.06.2016-10:00:00 15.7184 06.06.2016-11:00:00 15.7083 06.06.2016-12:00:00 15.6933 06.06.2016-13:00:00 15.6832 06.06.2016-14:00:00 15.6481 06.06.2016-15:00:00 15.6230 06.06.2016-16:00:00 15.6079 06.06.2016-17:00:00 15.5978 06.06.2016-18:00:00 15.5878 06.06.2016-19:00:00 15.5577 06.06.2016-20:00:00 15.5476 06.06.2016-21:00:00 15.5376 06.06.2016-22:00:00 15.5275 06.06.2016-23:00:00 15.5225 06.07.2016-00:00:00 15.5075 06.07.2016-01:00:00 15.5075 06.07.2016-02:00:00 15.5075 06.07.2016-03:00:00 15.5125 06.07.2016-04:00:00 15.5024 06.07.2016-05:00:00 15.4874 06.07.2016-06:00:00 15.4874 06.07.2016-07:00:00 15.4723 06.07.2016-08:00:00 15.4372 06.07.2016-09:00:00 15.4321 06.07.2016-10:00:00 15.4221 06.07.2016-11:00:00 15.3920 06.07.2016-12:00:00 15.3769 06.07.2016-13:00:00 15.3518 06.07.2016-14:00:00 15.3267 06.07.2016-15:00:00 15.3267 06.07.2016-16:00:00 15.3216 06.07.2016-17:00:00 15.3216 06.07.2016-18:00:00 15.3016 06.07.2016-19:00:00 15.2965 06.07.2016-20:00:00 15.2865 06.07.2016-21:00:00 15.2765 06.07.2016-22:00:00 15.2564 06.07.2016-23:00:00 15.2513 06.08.2016-00:00:00 15.2463 06.08.2016-01:00:00 15.2363 06.08.2016-02:00:00 15.2262 06.08.2016-03:00:00 15.2162 06.08.2016-04:00:00 15.1961 06.08.2016-05:00:00 15.1760 06.08.2016-06:00:00 15.1760 06.08.2016-07:00:00 15.1710 06.08.2016-08:00:00 15.1509 06.08.2016-09:00:00 15.1208 06.08.2016-10:00:00 15.1057 06.08.2016-11:00:00 15.0906 06.08.2016-12:00:00 15.0605 06.08.2016-13:00:00 15.0304 06.08.2016-14:00:00 15.0153 06.08.2016-15:00:00 14.9802 06.08.2016-16:00:00 14.9601 06.08.2016-17:00:00 14.9450 06.08.2016-18:00:00 14.9350 06.08.2016-19:00:00 14.9099 06.08.2016-20:00:00 14.9099 06.08.2016-21:00:00 14.9099 06.08.2016-22:00:00 14.9099 06.08.2016-23:00:00 14.8998 06.09.2016-00:00:00 14.8998 06.09.2016-01:00:00 14.8998 06.09.2016-02:00:00 14.9048 06.09.2016-03:00:00 14.8948 06.09.2016-04:00:00 14.8948 06.09.2016-05:00:00 14.8948 06.09.2016-06:00:00 14.8797 06.09.2016-07:00:00 14.8697 06.09.2016-08:00:00 14.8596 06.09.2016-09:00:00 14.8396 06.09.2016-10:00:00 14.8245 06.09.2016-11:00:00 14.7944 06.09.2016-12:00:00 14.7692 06.09.2016-13:00:00 14.7492 06.09.2016-14:00:00 14.7240 06.09.2016-15:00:00 14.7040 06.09.2016-16:00:00 14.6889 06.09.2016-17:00:00 14.6789 06.09.2016-18:00:00 14.6638 06.09.2016-19:00:00 14.6588 06.09.2016-20:00:00 14.6537 06.09.2016-21:00:00 14.6487 06.09.2016-22:00:00 14.6437 06.09.2016-23:00:00 14.6437 06.10.2016-00:00:00 14.6487 06.10.2016-01:00:00 14.6487 06.10.2016-02:00:00 14.6286 06.10.2016-03:00:00 14.6337 06.10.2016-04:00:00 14.6537 06.10.2016-05:00:00 14.6638 06.10.2016-06:00:00 14.6638 06.10.2016-07:00:00 14.6487 06.10.2016-08:00:00 14.6387 06.10.2016-09:00:00 14.6387 06.10.2016-10:00:00 14.6387 06.10.2016-11:00:00 14.6286 06.10.2016-12:00:00 14.6186 06.10.2016-13:00:00 14.5885 06.10.2016-14:00:00 14.5935 06.10.2016-15:00:00 14.5885 06.10.2016-16:00:00 14.6337 06.10.2016-17:00:00 14.7944 06.10.2016-18:00:00 14.8697 06.10.2016-19:00:00 14.9249 06.10.2016-20:00:00 14.9601 06.10.2016-21:00:00 14.9802 06.10.2016-22:00:00 14.9902 06.10.2016-23:00:00 15.0053 06.11.2016-00:00:00 15.0103 06.11.2016-01:00:00 15.0103 06.11.2016-02:00:00 15.0555 06.11.2016-03:00:00 15.1760 06.11.2016-04:00:00 15.3016 06.11.2016-05:00:00 15.3769 06.11.2016-06:00:00 15.6129 06.11.2016-07:00:00 15.7636 06.11.2016-08:00:00 15.8389 06.11.2016-09:00:00 15.9243 06.11.2016-10:00:00 16.0147 06.11.2016-11:00:00 16.0749 06.11.2016-12:00:00 16.1452 06.11.2016-13:00:00 16.2155 06.11.2016-14:00:00 16.2457 06.11.2016-15:00:00 16.2708 06.11.2016-16:00:00 16.3260 06.11.2016-17:00:00 16.3461 06.11.2016-18:00:00 16.3963 06.11.2016-19:00:00 16.4164 06.11.2016-20:00:00 16.4566 06.11.2016-21:00:00 16.4917 06.11.2016-22:00:00 16.5018 06.11.2016-23:00:00 16.5118 06.12.2016-00:00:00 16.6022 06.12.2016-01:00:00 16.6223 06.12.2016-02:00:00 16.6424 06.12.2016-03:00:00 16.6575 06.12.2016-04:00:00 16.6625 06.12.2016-05:00:00 16.6775 06.12.2016-06:00:00 16.6775 06.12.2016-07:00:00 16.6976 06.12.2016-08:00:00 16.7027 06.12.2016-09:00:00 16.7027 06.12.2016-10:00:00 16.6976 06.12.2016-11:00:00 16.7027 06.12.2016-12:00:00 16.6775 06.12.2016-13:00:00 16.6725 06.12.2016-14:00:00 16.6625 06.12.2016-15:00:00 16.6524 06.12.2016-16:00:00 16.6575 06.12.2016-17:00:00 16.6625 06.12.2016-18:00:00 16.6725 06.12.2016-19:00:00 16.6926 06.12.2016-20:00:00 16.7077 06.12.2016-21:00:00 16.7177 06.12.2016-22:00:00 16.7278 06.12.2016-23:00:00 16.7328 06.13.2016-00:00:00 16.7378 06.13.2016-01:00:00 16.7378 06.13.2016-02:00:00 16.7378 06.13.2016-03:00:00 16.7278 06.13.2016-04:00:00 16.7328 06.13.2016-05:00:00 16.7278 06.13.2016-06:00:00 16.7278 06.13.2016-07:00:00 16.7127 06.13.2016-08:00:00 16.7177 06.13.2016-09:00:00 16.7127 06.13.2016-10:00:00 16.7027 06.13.2016-11:00:00 16.6926 06.13.2016-12:00:00 16.6926 06.13.2016-13:00:00 16.7579 06.13.2016-14:00:00 16.8784 06.13.2016-15:00:00 16.9035 06.13.2016-16:00:00 16.9186 06.13.2016-17:00:00 16.9186 06.13.2016-18:00:00 16.9286 06.13.2016-19:00:00 16.9236 06.13.2016-20:00:00 16.9387 06.13.2016-21:00:00 16.9337 06.13.2016-22:00:00 16.9337 06.13.2016-23:00:00 16.9286 06.14.2016-00:00:00 16.9437 06.14.2016-01:00:00 16.9487 06.14.2016-02:00:00 16.9487 06.14.2016-03:00:00 16.9537 06.14.2016-04:00:00 16.9638 06.14.2016-05:00:00 16.9989 06.14.2016-06:00:00 17.0492 06.14.2016-07:00:00 17.0843 06.14.2016-08:00:00 17.0994 06.14.2016-09:00:00 17.1044 06.14.2016-10:00:00 17.1345 06.14.2016-11:00:00 17.1797 06.14.2016-12:00:00 17.2048 06.14.2016-13:00:00 17.2299 06.14.2016-14:00:00 17.2500 06.14.2016-15:00:00 17.2751 06.14.2016-16:00:00 17.3706 06.14.2016-17:00:00 17.4760 06.14.2016-18:00:00 17.6769 06.14.2016-19:00:00 17.7824 06.14.2016-20:00:00 17.8225 06.14.2016-21:00:00 17.8677 06.14.2016-22:00:00 17.8878 06.14.2016-23:00:00 17.9079 06.15.2016-00:00:00 17.9230 06.15.2016-01:00:00 17.9230 06.15.2016-02:00:00 17.9280 06.15.2016-03:00:00 17.9481 06.15.2016-04:00:00 17.9581 06.15.2016-05:00:00 17.9631 06.15.2016-06:00:00 17.9832 06.15.2016-07:00:00 17.9782 06.15.2016-08:00:00 17.9832 06.15.2016-09:00:00 17.9631 06.15.2016-10:00:00 17.9581 06.15.2016-11:00:00 17.9581 06.15.2016-12:00:00 17.9682 06.15.2016-13:00:00 17.9631 06.15.2016-14:00:00 17.9481 06.15.2016-15:00:00 17.9631 06.15.2016-16:00:00 17.9581 06.15.2016-17:00:00 17.9481 06.15.2016-18:00:00 17.9431 06.15.2016-19:00:00 17.9481 06.15.2016-20:00:00 17.9581 06.15.2016-21:00:00 17.9732 06.15.2016-22:00:00 17.9631 06.15.2016-23:00:00 17.9732 06.16.2016-00:00:00 17.9782 06.16.2016-01:00:00 17.9732 06.16.2016-02:00:00 17.9732 06.16.2016-03:00:00 17.9682 06.16.2016-04:00:00 17.9682 06.16.2016-05:00:00 17.9631 06.16.2016-06:00:00 17.9581 06.16.2016-07:00:00 17.9531 06.16.2016-08:00:00 17.9280 06.16.2016-09:00:00 17.9280 06.16.2016-10:00:00 17.9230 06.16.2016-11:00:00 17.9179 06.16.2016-12:00:00 17.8878 06.16.2016-13:00:00 17.8878 06.16.2016-14:00:00 17.8778 06.16.2016-15:00:00 17.8577 06.16.2016-16:00:00 17.8275 06.16.2016-17:00:00 17.8075 06.16.2016-18:00:00 17.7974 06.16.2016-19:00:00 17.7924 06.16.2016-20:00:00 17.7874 06.16.2016-21:00:00 17.7974 06.16.2016-22:00:00 17.7974 06.16.2016-23:00:00 17.7974 06.17.2016-00:00:00 17.7824 06.17.2016-01:00:00 17.7723 06.17.2016-02:00:00 17.7673 06.17.2016-03:00:00 17.7522 06.17.2016-04:00:00 17.7472 06.17.2016-05:00:00 17.7422 06.17.2016-06:00:00 17.7271 06.17.2016-07:00:00 17.7020 06.17.2016-08:00:00 17.6869 06.17.2016-09:00:00 17.6819 06.17.2016-10:00:00 17.6417 06.17.2016-11:00:00 17.6166 06.17.2016-12:00:00 17.6116 06.17.2016-13:00:00 17.5765 06.17.2016-14:00:00 17.5765 06.17.2016-15:00:00 17.5765 06.17.2016-16:00:00 17.5614 06.17.2016-17:00:00 17.5614 06.17.2016-18:00:00 17.5965 06.17.2016-19:00:00 17.6166 06.17.2016-20:00:00 17.6116 06.17.2016-21:00:00 17.6016 06.17.2016-22:00:00 17.5965 06.17.2016-23:00:00 17.5765 06.18.2016-00:00:00 17.5664 06.18.2016-01:00:00 17.5714 06.18.2016-02:00:00 17.5664 06.18.2016-03:00:00 17.5714 06.18.2016-04:00:00 17.5815 06.18.2016-05:00:00 17.5865 06.18.2016-06:00:00 17.5865 06.18.2016-07:00:00 17.5714 06.18.2016-08:00:00 17.5815 06.18.2016-09:00:00 17.6166 06.18.2016-10:00:00 17.6618 06.18.2016-11:00:00 17.6568 06.18.2016-12:00:00 17.6719 06.18.2016-13:00:00 17.6518 06.18.2016-14:00:00 17.6518 06.18.2016-15:00:00 17.6568 06.18.2016-16:00:00 17.6518 06.18.2016-17:00:00 17.6568 06.18.2016-18:00:00 17.6518 06.18.2016-19:00:00 17.6317 06.18.2016-20:00:00 17.6317 06.18.2016-21:00:00 17.6367 06.18.2016-22:00:00 17.6367 06.18.2016-23:00:00 17.6468 06.19.2016-00:00:00 17.6417 06.19.2016-01:00:00 17.6367 06.19.2016-02:00:00 17.6417 06.19.2016-03:00:00 17.6417 06.19.2016-04:00:00 17.6468 06.19.2016-05:00:00 17.6267 06.19.2016-06:00:00 17.6267 06.19.2016-07:00:00 17.6166 06.19.2016-08:00:00 17.6066 06.19.2016-09:00:00 17.5965 06.19.2016-10:00:00 17.5614 06.19.2016-11:00:00 17.5614 06.19.2016-12:00:00 17.5463 06.19.2016-13:00:00 17.5262 06.19.2016-14:00:00 17.5011 06.19.2016-15:00:00 17.4911 06.19.2016-16:00:00 17.4760 06.19.2016-17:00:00 17.4710 06.19.2016-18:00:00 17.4710 06.19.2016-19:00:00 17.4660 06.19.2016-20:00:00 17.4509 06.19.2016-21:00:00 17.4459 06.19.2016-22:00:00 17.4409 06.19.2016-23:00:00 17.4308 06.20.2016-00:00:00 17.4107 06.20.2016-01:00:00 17.4107 06.20.2016-02:00:00 17.4057 06.20.2016-03:00:00 17.4007 06.20.2016-04:00:00 17.3957 06.20.2016-05:00:00 17.3856 06.20.2016-06:00:00 17.3655 06.20.2016-07:00:00 17.3505 06.20.2016-08:00:00 17.3254 06.20.2016-09:00:00 17.2651 06.20.2016-10:00:00 17.2249 06.20.2016-11:00:00 17.2149 06.20.2016-12:00:00 17.1998 06.20.2016-13:00:00 17.1747 06.20.2016-14:00:00 17.1446 06.20.2016-15:00:00 17.1044 06.20.2016-16:00:00 17.0743 06.20.2016-17:00:00 17.0492 06.20.2016-18:00:00 17.0341 06.20.2016-19:00:00 17.0241 06.20.2016-20:00:00 17.0040 06.20.2016-21:00:00 16.9989 06.20.2016-22:00:00 16.9839 06.20.2016-23:00:00 16.9789 06.21.2016-00:00:00 16.9789 06.21.2016-01:00:00 16.9588 06.21.2016-02:00:00 16.9537 06.21.2016-03:00:00 16.9487 06.21.2016-04:00:00 16.9337 06.21.2016-05:00:00 16.9286 06.21.2016-06:00:00 16.9086 06.21.2016-07:00:00 16.9035 06.21.2016-08:00:00 16.8834 06.21.2016-09:00:00 16.8784 06.21.2016-10:00:00 16.8684 06.21.2016-11:00:00 16.8634 06.21.2016-12:00:00 16.8433 06.21.2016-13:00:00 16.8182 06.21.2016-14:00:00 16.7880 06.21.2016-15:00:00 16.7679 06.21.2016-16:00:00 16.7428 06.21.2016-17:00:00 16.6876 06.21.2016-18:00:00 16.6675 06.21.2016-19:00:00 16.6524 06.21.2016-20:00:00 16.6324 06.21.2016-21:00:00 16.6273 06.21.2016-22:00:00 16.6022 06.21.2016-23:00:00 16.5972 06.22.2016-00:00:00 16.5821 06.22.2016-01:00:00 16.5570 06.22.2016-02:00:00 16.5420 06.22.2016-03:00:00 16.5269 06.22.2016-04:00:00 16.5168 06.22.2016-05:00:00 16.4867 06.22.2016-06:00:00 16.4666 06.22.2016-07:00:00 16.4415 06.22.2016-08:00:00 16.4365 06.22.2016-09:00:00 16.4164 06.22.2016-10:00:00 16.3813 06.22.2016-11:00:00 16.3511 06.22.2016-12:00:00 16.3160 06.22.2016-13:00:00 16.3059 06.22.2016-14:00:00 16.2708 06.22.2016-15:00:00 16.2457 06.22.2016-16:00:00 16.2356 06.22.2016-17:00:00 16.2206 06.22.2016-18:00:00 16.1904 06.22.2016-19:00:00 16.1703 06.22.2016-20:00:00 16.1603 06.22.2016-21:00:00 16.1452 06.22.2016-22:00:00 16.1251 06.22.2016-23:00:00 16.1151 06.23.2016-00:00:00 16.1000 06.23.2016-01:00:00 16.0699 06.23.2016-02:00:00 16.0649 06.23.2016-03:00:00 16.0599 06.23.2016-04:00:00 16.0498 06.23.2016-05:00:00 16.0448 06.23.2016-06:00:00 16.0398 06.23.2016-07:00:00 16.0398 06.23.2016-08:00:00 16.0347 06.23.2016-09:00:00 16.0197 06.23.2016-10:00:00 16.0498 06.23.2016-11:00:00 16.0900 06.23.2016-12:00:00 16.1051 06.23.2016-13:00:00 16.1352 06.23.2016-14:00:00 16.1402 06.23.2016-15:00:00 16.2909 06.23.2016-16:00:00 16.3461 06.23.2016-17:00:00 16.5922 06.23.2016-18:00:00 16.6876 06.23.2016-19:00:00 16.8583 06.23.2016-20:00:00 17.0391 06.23.2016-21:00:00 17.1044 06.23.2016-22:00:00 17.1446 06.23.2016-23:00:00 17.1697 06.24.2016-00:00:00 17.1998 06.24.2016-01:00:00 17.2099 06.24.2016-02:00:00 17.2249 06.24.2016-03:00:00 17.2551 06.24.2016-04:00:00 17.2701 06.24.2016-05:00:00 17.2802 06.24.2016-06:00:00 17.2952 06.24.2016-07:00:00 17.3053 06.24.2016-08:00:00 17.3203 06.24.2016-09:00:00 17.3153 06.24.2016-10:00:00 17.3304 06.24.2016-11:00:00 17.3304 06.24.2016-12:00:00 17.3304 06.24.2016-13:00:00 17.3455 06.24.2016-14:00:00 17.3505 06.24.2016-15:00:00 17.3555 06.24.2016-16:00:00 17.3605 06.24.2016-17:00:00 17.3756 06.24.2016-18:00:00 17.4007 06.24.2016-19:00:00 17.4258 06.24.2016-20:00:00 17.4358 06.24.2016-21:00:00 17.4308 06.24.2016-22:00:00 17.4358 06.24.2016-23:00:00 17.4459 06.25.2016-00:00:00 17.4610 06.25.2016-01:00:00 17.4660 06.25.2016-02:00:00 17.4710 06.25.2016-03:00:00 17.4810 06.25.2016-04:00:00 17.4760 06.25.2016-05:00:00 17.4760 06.25.2016-06:00:00 17.4810 06.25.2016-07:00:00 17.4810 06.25.2016-08:00:00 17.4610 06.25.2016-09:00:00 17.4559 06.25.2016-10:00:00 17.4509 06.25.2016-11:00:00 17.4258 06.25.2016-12:00:00 17.4107 06.25.2016-13:00:00 17.3756 06.25.2016-14:00:00 17.3304 06.25.2016-15:00:00 17.3153 06.25.2016-16:00:00 17.2852 06.25.2016-17:00:00 17.2751 06.25.2016-18:00:00 17.2701 06.25.2016-19:00:00 17.2350 06.25.2016-20:00:00 17.2299 06.25.2016-21:00:00 17.2249 06.25.2016-22:00:00 17.2099 06.25.2016-23:00:00 17.1948 06.26.2016-00:00:00 17.1848 06.26.2016-01:00:00 17.1797 06.26.2016-02:00:00 17.1596 06.26.2016-03:00:00 17.1496 06.26.2016-04:00:00 17.1295 06.26.2016-05:00:00 17.1345 06.26.2016-06:00:00 17.1195 06.26.2016-07:00:00 17.1094 06.26.2016-08:00:00 17.0843 06.26.2016-09:00:00 17.0642 06.26.2016-10:00:00 17.0341 06.26.2016-11:00:00 17.0241 06.26.2016-12:00:00 16.9839 06.26.2016-13:00:00 16.9487 06.26.2016-14:00:00 16.9337 06.26.2016-15:00:00 16.9086 06.26.2016-16:00:00 16.8885 06.26.2016-17:00:00 16.8834 06.26.2016-18:00:00 16.8734 06.26.2016-19:00:00 16.8433 06.26.2016-20:00:00 16.8382 06.26.2016-21:00:00 16.8433 06.26.2016-22:00:00 16.8232 06.26.2016-23:00:00 16.8182 06.27.2016-00:00:00 16.8031 06.27.2016-01:00:00 16.7880 06.27.2016-02:00:00 16.7679 06.27.2016-03:00:00 16.7529 06.27.2016-04:00:00 16.7378 06.27.2016-05:00:00 16.7177 06.27.2016-06:00:00 16.6926 06.27.2016-07:00:00 16.6675 06.27.2016-08:00:00 16.6575 06.27.2016-09:00:00 16.6173 06.27.2016-10:00:00 16.5771 06.27.2016-11:00:00 16.5420 06.27.2016-12:00:00 16.5068 06.27.2016-13:00:00 16.4516 06.27.2016-14:00:00 16.4164 06.27.2016-15:00:00 16.4013 06.27.2016-16:00:00 16.3662 06.27.2016-17:00:00 16.3511 06.27.2016-18:00:00 16.3210 06.27.2016-19:00:00 16.2808 06.27.2016-20:00:00 16.2758 06.27.2016-21:00:00 16.2557 06.27.2016-22:00:00 16.2507 06.27.2016-23:00:00 16.2306 06.28.2016-00:00:00 16.2206 06.28.2016-01:00:00 16.2055 06.28.2016-02:00:00 16.1904 06.28.2016-03:00:00 16.1754 06.28.2016-04:00:00 16.1703 06.28.2016-05:00:00 16.1503 06.28.2016-06:00:00 16.1302 06.28.2016-07:00:00 16.1000 06.28.2016-08:00:00 16.0699 06.28.2016-09:00:00 16.0599 06.28.2016-10:00:00 16.0247 06.28.2016-11:00:00 16.0197 06.28.2016-12:00:00 15.9946 06.28.2016-13:00:00 15.9695 06.28.2016-14:00:00 15.9393 06.28.2016-15:00:00 15.9042 06.28.2016-16:00:00 15.8640 06.28.2016-17:00:00 15.8088 06.28.2016-18:00:00 15.7786 06.28.2016-19:00:00 15.7586 06.28.2016-20:00:00 15.7535 06.28.2016-21:00:00 15.7385 06.28.2016-22:00:00 15.7385 06.28.2016-23:00:00 15.7334 06.29.2016-00:00:00 15.7334 06.29.2016-01:00:00 15.7284 06.29.2016-02:00:00 15.7234 06.29.2016-03:00:00 15.7184 06.29.2016-04:00:00 15.7083 06.29.2016-05:00:00 15.6983 06.29.2016-06:00:00 15.6631 06.29.2016-07:00:00 15.6129 06.29.2016-08:00:00 15.5828 06.29.2016-09:00:00 15.5677 06.29.2016-10:00:00 15.5175 06.29.2016-11:00:00 15.4874 06.29.2016-12:00:00 15.4823 06.29.2016-13:00:00 15.4572 06.29.2016-14:00:00 15.4271 06.29.2016-15:00:00 15.3920 06.29.2016-16:00:00 15.3468 06.29.2016-17:00:00 15.3166 06.29.2016-18:00:00 15.3066 06.29.2016-19:00:00 15.2965 06.29.2016-20:00:00 15.2915 06.29.2016-21:00:00 15.2815 06.29.2016-22:00:00 15.2513 06.29.2016-23:00:00 15.2513 06.30.2016-00:00:00 15.2513 06.30.2016-01:00:00 15.2363 06.30.2016-02:00:00 15.2313 06.30.2016-03:00:00 15.2262 06.30.2016-04:00:00 15.2212 06.30.2016-05:00:00 15.2061 06.30.2016-06:00:00 15.1810 06.30.2016-07:00:00 15.1660 06.30.2016-08:00:00 15.1609 06.30.2016-09:00:00 15.1308 06.30.2016-10:00:00 15.1208 06.30.2016-11:00:00 15.0906 06.30.2016-12:00:00 15.0706 06.30.2016-13:00:00 15.0404 06.30.2016-14:00:00 15.0304 06.30.2016-15:00:00 15.0153 06.30.2016-16:00:00 15.0053 06.30.2016-17:00:00 14.9802 06.30.2016-18:00:00 14.9551 06.30.2016-19:00:00 14.9350 06.30.2016-20:00:00 14.9199 06.30.2016-21:00:00 14.9149 06.30.2016-22:00:00 14.9149 06.30.2016-23:00:00 14.9048 07.01.2016-00:00:00 14.8948 07.01.2016-01:00:00 14.8898 07.01.2016-02:00:00 14.8898 07.01.2016-03:00:00 14.8847 07.01.2016-04:00:00 14.8697 07.01.2016-05:00:00 14.8697 07.01.2016-06:00:00 14.8697 07.01.2016-07:00:00 14.8546 07.01.2016-08:00:00 14.8195 07.01.2016-09:00:00 14.8044 07.01.2016-10:00:00 14.7743 07.01.2016-11:00:00 14.7592 07.01.2016-12:00:00 14.7341 07.01.2016-13:00:00 14.7140 07.01.2016-14:00:00 14.6789 07.01.2016-15:00:00 14.6437 07.01.2016-16:00:00 14.6286 07.01.2016-17:00:00 14.6085 07.01.2016-18:00:00 14.5885 07.01.2016-19:00:00 14.5734 07.01.2016-20:00:00 14.5533 07.01.2016-21:00:00 14.5533 07.01.2016-22:00:00 14.5533 07.01.2016-23:00:00 14.5382 07.02.2016-00:00:00 14.5332 07.02.2016-01:00:00 14.5332 07.02.2016-02:00:00 14.5282 07.02.2016-03:00:00 14.5332 07.02.2016-04:00:00 14.5232 07.02.2016-05:00:00 14.5182 07.02.2016-06:00:00 14.5081 07.02.2016-07:00:00 14.4629 07.02.2016-08:00:00 14.4478 07.02.2016-09:00:00 14.4278 07.02.2016-10:00:00 14.4127 07.02.2016-11:00:00 14.3876 07.02.2016-12:00:00 14.3575 07.02.2016-13:00:00 14.3323 07.02.2016-14:00:00 14.3022 07.02.2016-15:00:00 14.2671 07.02.2016-16:00:00 14.2620 07.02.2016-17:00:00 14.2420 07.02.2016-18:00:00 14.2319 07.02.2016-19:00:00 14.2018 07.02.2016-20:00:00 14.1917 07.02.2016-21:00:00 14.1817 07.02.2016-22:00:00 14.1616 07.02.2016-23:00:00 14.1516 07.03.2016-00:00:00 14.1465 07.03.2016-01:00:00 14.1465 07.03.2016-02:00:00 14.1315 07.03.2016-03:00:00 14.1264 07.03.2016-04:00:00 14.1114 07.03.2016-05:00:00 14.0963 07.03.2016-06:00:00 14.0963 07.03.2016-07:00:00 14.0963 07.03.2016-08:00:00 14.1716 07.03.2016-09:00:00 14.2570 07.03.2016-10:00:00 14.2821 07.03.2016-11:00:00 14.2871 07.03.2016-12:00:00 14.2671 07.03.2016-13:00:00 14.2520 07.03.2016-14:00:00 14.2470 07.03.2016-15:00:00 14.2219 07.03.2016-16:00:00 14.2118 07.03.2016-17:00:00 14.1867 07.03.2016-18:00:00 14.1767 07.03.2016-19:00:00 14.1666 07.03.2016-20:00:00 14.1616 07.03.2016-21:00:00 14.1566 07.03.2016-22:00:00 14.1516 07.03.2016-23:00:00 14.1415 07.04.2016-00:00:00 14.1415 07.04.2016-01:00:00 14.1365 07.04.2016-02:00:00 14.1264 07.04.2016-03:00:00 14.1214 07.04.2016-04:00:00 14.1164 07.04.2016-05:00:00 14.0913 07.04.2016-06:00:00 14.0863 07.04.2016-07:00:00 14.0762 07.04.2016-08:00:00 14.0762 07.04.2016-09:00:00 14.0511 07.04.2016-10:00:00 14.0310 07.04.2016-11:00:00 14.0310 07.04.2016-12:00:00 14.0160 07.04.2016-13:00:00 13.9858 07.04.2016-14:00:00 13.9808 07.04.2016-15:00:00 13.9607 07.04.2016-16:00:00 13.9306 07.04.2016-17:00:00 13.9206 07.04.2016-18:00:00 13.9005 07.04.2016-19:00:00 13.8954 07.04.2016-20:00:00 13.9005 07.04.2016-21:00:00 13.9005 07.04.2016-22:00:00 13.8904 07.04.2016-23:00:00 13.8904 07.05.2016-00:00:00 13.8854 07.05.2016-01:00:00 13.8804 07.05.2016-02:00:00 13.8754 07.05.2016-03:00:00 13.8603 07.05.2016-04:00:00 13.8502 07.05.2016-05:00:00 13.8502 07.05.2016-06:00:00 13.8302 07.05.2016-07:00:00 13.8201 07.05.2016-08:00:00 13.8101 07.05.2016-09:00:00 13.8000 07.05.2016-10:00:00 13.7850 07.05.2016-11:00:00 13.7699 07.05.2016-12:00:00 13.7347 07.05.2016-13:00:00 13.7147 07.05.2016-14:00:00 13.6795 07.05.2016-15:00:00 13.6695 07.05.2016-16:00:00 13.6594 07.05.2016-17:00:00 13.6343 07.05.2016-18:00:00 13.6293 07.05.2016-19:00:00 13.6092 07.05.2016-20:00:00 13.5992 07.05.2016-21:00:00 13.5891 07.05.2016-22:00:00 13.5941 07.05.2016-23:00:00 13.5891 07.06.2016-00:00:00 13.5791 07.06.2016-01:00:00 13.5740 07.06.2016-02:00:00 13.5640 07.06.2016-03:00:00 13.5640 07.06.2016-04:00:00 13.5690 07.06.2016-05:00:00 13.5590 07.06.2016-06:00:00 13.5489 07.06.2016-07:00:00 13.5289 07.06.2016-08:00:00 13.5188 07.06.2016-09:00:00 13.5088 07.06.2016-10:00:00 13.5037 07.06.2016-11:00:00 13.4786 07.06.2016-12:00:00 13.4485 07.06.2016-13:00:00 13.4284 07.06.2016-14:00:00 13.4083 07.06.2016-15:00:00 13.3782 07.06.2016-16:00:00 13.3682 07.06.2016-17:00:00 13.3531 07.06.2016-18:00:00 13.3230 07.06.2016-19:00:00 13.3129 07.06.2016-20:00:00 13.3129 07.06.2016-21:00:00 13.3129 07.06.2016-22:00:00 13.3079 07.06.2016-23:00:00 13.3029 07.07.2016-00:00:00 13.2928 07.07.2016-01:00:00 13.2828 07.07.2016-02:00:00 13.2677 07.07.2016-03:00:00 13.2577 07.07.2016-04:00:00 13.2577 07.07.2016-05:00:00 13.2577 07.07.2016-06:00:00 13.2577 07.07.2016-07:00:00 13.2577 07.07.2016-08:00:00 13.2577 07.07.2016-09:00:00 13.2376 07.07.2016-10:00:00 13.2275 07.07.2016-11:00:00 13.2225 07.07.2016-12:00:00 13.2225 07.07.2016-13:00:00 13.2627 07.07.2016-14:00:00 13.3230 07.07.2016-15:00:00 13.3380 07.07.2016-16:00:00 13.3631 07.07.2016-17:00:00 13.3732 07.07.2016-18:00:00 13.3682 07.07.2016-19:00:00 13.3732 07.07.2016-20:00:00 13.3732 07.07.2016-21:00:00 13.3732 07.07.2016-22:00:00 13.3732 07.07.2016-23:00:00 13.3782 07.08.2016-00:00:00 13.3782 07.08.2016-01:00:00 13.3983 07.08.2016-02:00:00 13.5138 07.08.2016-03:00:00 13.6745 07.08.2016-04:00:00 13.8603 07.08.2016-05:00:00 14.0310 07.08.2016-06:00:00 14.1214 07.08.2016-07:00:00 14.1968 07.08.2016-08:00:00 14.3725 07.08.2016-09:00:00 14.5182 07.08.2016-10:00:00 14.7190 07.08.2016-11:00:00 14.8396 07.08.2016-12:00:00 15.0003 07.08.2016-13:00:00 15.1007 07.08.2016-14:00:00 15.1609 07.08.2016-15:00:00 15.2564 07.08.2016-16:00:00 15.3116 07.08.2016-17:00:00 15.3618 07.08.2016-18:00:00 15.3920 07.08.2016-19:00:00 15.4271 07.08.2016-20:00:00 15.4422 07.08.2016-21:00:00 15.4723 07.08.2016-22:00:00 15.5075 07.08.2016-23:00:00 15.5426 07.09.2016-00:00:00 15.5878 07.09.2016-01:00:00 15.6330 07.09.2016-02:00:00 16.1653 07.09.2016-03:00:00 16.2959 07.09.2016-04:00:00 16.3762 07.09.2016-05:00:00 16.4315 07.09.2016-06:00:00 16.5018 07.09.2016-07:00:00 16.5420 07.09.2016-08:00:00 16.5872 07.09.2016-09:00:00 16.6173 07.09.2016-10:00:00 16.6474 07.09.2016-11:00:00 16.7027 07.09.2016-12:00:00 16.7579 07.09.2016-13:00:00 16.7780 07.09.2016-14:00:00 16.8232 07.09.2016-15:00:00 16.8634 07.09.2016-16:00:00 16.8784 07.09.2016-17:00:00 16.9086 07.09.2016-18:00:00 16.9487 07.09.2016-19:00:00 16.9789 07.09.2016-20:00:00 17.0190 07.09.2016-21:00:00 17.0441 07.09.2016-22:00:00 17.0642 07.09.2016-23:00:00 17.0693 07.10.2016-00:00:00 17.0893 07.10.2016-01:00:00 17.1094 07.10.2016-02:00:00 17.1396 07.10.2016-03:00:00 17.1546 07.10.2016-04:00:00 17.1697 07.10.2016-05:00:00 17.1948 07.10.2016-06:00:00 17.2400 07.10.2016-07:00:00 17.2601 07.10.2016-08:00:00 17.2902 07.10.2016-09:00:00 17.3203 07.10.2016-10:00:00 17.3655 07.10.2016-11:00:00 17.3957 07.10.2016-12:00:00 17.4107 07.10.2016-13:00:00 17.4258 07.10.2016-14:00:00 17.4358 07.10.2016-15:00:00 17.4308 07.10.2016-16:00:00 17.4459 07.10.2016-17:00:00 17.4710 07.10.2016-18:00:00 17.4760 07.10.2016-19:00:00 17.4861 07.10.2016-20:00:00 17.4810 07.10.2016-21:00:00 17.4810 07.10.2016-22:00:00 17.4810 07.10.2016-23:00:00 17.5011 07.11.2016-00:00:00 17.5062 07.11.2016-01:00:00 17.5162 07.11.2016-02:00:00 17.5363 07.11.2016-03:00:00 17.5363 07.11.2016-04:00:00 17.5513 07.11.2016-05:00:00 17.5614 07.11.2016-06:00:00 17.5614 07.11.2016-07:00:00 17.5664 07.11.2016-08:00:00 17.5765 07.11.2016-09:00:00 17.5765 07.11.2016-10:00:00 17.5815 07.11.2016-11:00:00 17.5865 07.11.2016-12:00:00 17.5865 07.11.2016-13:00:00 17.5815 07.11.2016-14:00:00 17.5865 07.11.2016-15:00:00 17.5865 07.11.2016-16:00:00 17.5865 07.11.2016-17:00:00 17.5765 07.11.2016-18:00:00 17.5714 07.11.2016-19:00:00 17.5714 07.11.2016-20:00:00 17.5614 07.11.2016-21:00:00 17.5413 07.11.2016-22:00:00 17.5463 07.11.2016-23:00:00 17.5513 07.12.2016-00:00:00 17.5463 07.12.2016-01:00:00 17.5413 07.12.2016-02:00:00 17.5413 07.12.2016-03:00:00 17.5413 07.12.2016-04:00:00 17.5463 07.12.2016-05:00:00 17.5413 07.12.2016-06:00:00 17.5513 07.12.2016-07:00:00 17.5513 07.12.2016-08:00:00 17.5363 07.12.2016-09:00:00 17.5212 07.12.2016-10:00:00 17.5112 07.12.2016-11:00:00 17.5062 07.12.2016-12:00:00 17.4961 07.12.2016-13:00:00 17.4911 07.12.2016-14:00:00 17.4861 07.12.2016-15:00:00 17.4710 07.12.2016-16:00:00 17.4509 07.12.2016-17:00:00 17.4509 07.12.2016-18:00:00 17.4459 07.12.2016-19:00:00 17.4459 07.12.2016-20:00:00 17.4358 07.12.2016-21:00:00 17.4358 07.12.2016-22:00:00 17.4308 07.12.2016-23:00:00 17.4358 07.13.2016-00:00:00 17.4358 07.13.2016-01:00:00 17.4208 07.13.2016-02:00:00 17.4158 07.13.2016-03:00:00 17.4057 07.13.2016-04:00:00 17.4057 07.13.2016-05:00:00 17.4057 07.13.2016-06:00:00 17.3856 07.13.2016-07:00:00 17.3756 07.13.2016-08:00:00 17.3555 07.13.2016-09:00:00 17.3354 07.13.2016-10:00:00 17.3103 07.13.2016-11:00:00 17.3003 07.13.2016-12:00:00 17.2802 07.13.2016-13:00:00 17.2400 07.13.2016-14:00:00 17.2149 07.13.2016-15:00:00 17.2099 07.13.2016-16:00:00 17.1898 07.13.2016-17:00:00 17.1697 07.13.2016-18:00:00 17.1647 07.13.2016-19:00:00 17.1546 07.13.2016-20:00:00 17.1345 07.13.2016-21:00:00 17.1245 07.13.2016-22:00:00 17.1094 07.13.2016-23:00:00 17.0944 07.14.2016-00:00:00 17.0793 07.14.2016-01:00:00 17.0793 07.14.2016-02:00:00 17.0542 07.14.2016-03:00:00 17.0592 07.14.2016-04:00:00 17.0592 07.14.2016-05:00:00 17.0492 07.14.2016-06:00:00 17.0341 07.14.2016-07:00:00 17.0090 07.14.2016-08:00:00 16.9738 07.14.2016-09:00:00 16.9337 07.14.2016-10:00:00 16.9136 07.14.2016-11:00:00 16.9035 07.14.2016-12:00:00 16.8885 07.14.2016-13:00:00 16.8734 07.14.2016-14:00:00 16.8382 07.14.2016-15:00:00 16.8182 07.14.2016-16:00:00 16.7880 07.14.2016-17:00:00 16.7479 07.14.2016-18:00:00 16.7278 07.14.2016-19:00:00 16.6976 07.14.2016-20:00:00 16.6876 07.14.2016-21:00:00 16.6775 07.14.2016-22:00:00 16.6725 07.14.2016-23:00:00 16.6725 07.15.2016-00:00:00 16.6625 07.15.2016-01:00:00 16.6524 07.15.2016-02:00:00 16.6374 07.15.2016-03:00:00 16.6223 07.15.2016-04:00:00 16.6072 07.15.2016-05:00:00 16.6022 07.15.2016-06:00:00 16.5922 07.15.2016-07:00:00 16.5821 07.15.2016-08:00:00 16.5671 07.15.2016-09:00:00 16.5420 07.15.2016-10:00:00 16.5369 07.15.2016-11:00:00 16.5068 07.15.2016-12:00:00 16.5018 07.15.2016-13:00:00 16.4867 07.15.2016-14:00:00 16.4516 07.15.2016-15:00:00 16.4114 07.15.2016-16:00:00 16.3963 07.15.2016-17:00:00 16.3662 07.15.2016-18:00:00 16.3561 07.15.2016-19:00:00 16.3461 07.15.2016-20:00:00 16.3260 07.15.2016-21:00:00 16.3210 07.15.2016-22:00:00 16.3059 07.15.2016-23:00:00 16.2858 07.16.2016-00:00:00 16.2808 07.16.2016-01:00:00 16.2557 07.16.2016-02:00:00 16.2256 07.16.2016-03:00:00 16.2206 07.16.2016-04:00:00 16.2105 07.16.2016-05:00:00 16.2005 07.16.2016-06:00:00 16.1854 07.16.2016-07:00:00 16.1653 07.16.2016-08:00:00 16.1603 07.16.2016-09:00:00 16.1352 07.16.2016-10:00:00 16.1101 07.16.2016-11:00:00 16.0548 07.16.2016-12:00:00 16.0297 07.16.2016-13:00:00 16.0147 07.16.2016-14:00:00 15.9896 07.16.2016-15:00:00 15.9745 07.16.2016-16:00:00 15.9544 07.16.2016-17:00:00 15.9444 07.16.2016-18:00:00 15.9293 07.16.2016-19:00:00 15.9243 07.16.2016-20:00:00 15.8891 07.16.2016-21:00:00 15.8841 07.16.2016-22:00:00 15.8841 07.16.2016-23:00:00 15.8841 07.17.2016-00:00:00 15.8791 07.17.2016-01:00:00 15.8741 07.17.2016-02:00:00 15.8640 07.17.2016-03:00:00 15.8590 07.17.2016-04:00:00 15.8389 07.17.2016-05:00:00 15.8339 07.17.2016-06:00:00 15.8088 07.17.2016-07:00:00 15.7937 07.17.2016-08:00:00 15.7736 07.17.2016-09:00:00 15.7485 07.17.2016-10:00:00 15.7284 07.17.2016-11:00:00 15.7033 07.17.2016-12:00:00 15.6882 07.17.2016-13:00:00 15.6631 07.17.2016-14:00:00 15.6531 07.17.2016-15:00:00 15.6280 07.17.2016-16:00:00 15.6079 07.17.2016-17:00:00 15.5878 07.17.2016-18:00:00 15.5928 07.17.2016-19:00:00 15.5727 07.17.2016-20:00:00 15.5778 07.17.2016-21:00:00 15.5778 07.17.2016-22:00:00 15.5677 07.17.2016-23:00:00 15.5677 07.18.2016-00:00:00 15.5527 07.18.2016-01:00:00 15.5476 07.18.2016-02:00:00 15.5326 07.18.2016-03:00:00 15.5225 07.18.2016-04:00:00 15.5125 07.18.2016-05:00:00 15.5125 07.18.2016-06:00:00 15.5024 07.18.2016-07:00:00 15.4823 07.18.2016-08:00:00 15.4623 07.18.2016-09:00:00 15.4522 07.18.2016-10:00:00 15.4372 07.18.2016-11:00:00 15.4020 07.18.2016-12:00:00 15.3769 07.18.2016-13:00:00 15.3468 07.18.2016-14:00:00 15.3116 07.18.2016-15:00:00 15.2865 07.18.2016-16:00:00 15.2564 07.18.2016-17:00:00 15.2363 07.18.2016-18:00:00 15.2363 07.18.2016-19:00:00 15.2262 07.18.2016-20:00:00 15.2212 07.18.2016-21:00:00 15.2212 07.18.2016-22:00:00 15.2212 07.18.2016-23:00:00 15.2162 07.19.2016-00:00:00 15.2212 07.19.2016-01:00:00 15.2061 07.19.2016-02:00:00 15.2061 07.19.2016-03:00:00 15.2061 07.19.2016-04:00:00 15.1961 07.19.2016-05:00:00 15.1911 07.19.2016-06:00:00 15.1810 07.19.2016-07:00:00 15.1559 07.19.2016-08:00:00 15.1559 07.19.2016-09:00:00 15.1409 07.19.2016-10:00:00 15.1208 07.19.2016-11:00:00 15.0906 07.19.2016-12:00:00 15.0655 07.19.2016-13:00:00 15.0404 07.19.2016-14:00:00 15.0254 07.19.2016-15:00:00 14.9902 07.19.2016-16:00:00 14.9701 07.19.2016-17:00:00 14.9551 07.19.2016-18:00:00 14.9350 07.19.2016-19:00:00 14.9199 07.19.2016-20:00:00 14.9149 07.19.2016-21:00:00 14.9149 07.19.2016-22:00:00 14.8948 07.19.2016-23:00:00 14.8948 07.20.2016-00:00:00 14.8898 07.20.2016-01:00:00 14.8898 07.20.2016-02:00:00 14.8847 07.20.2016-03:00:00 14.8697 07.20.2016-04:00:00 14.8647 07.20.2016-05:00:00 14.8596 07.20.2016-06:00:00 14.8546 07.20.2016-07:00:00 14.8396 07.20.2016-08:00:00 14.8396 07.20.2016-09:00:00 14.8345 07.20.2016-10:00:00 14.8195 07.20.2016-11:00:00 14.7994 07.20.2016-12:00:00 14.7994 07.20.2016-13:00:00 14.7743 07.20.2016-14:00:00 14.7542 07.20.2016-15:00:00 14.7040 07.20.2016-16:00:00 14.6789 07.20.2016-17:00:00 14.6588 07.20.2016-18:00:00 14.6437 07.20.2016-19:00:00 14.6085 07.20.2016-20:00:00 14.6035 07.20.2016-21:00:00 14.5885 07.20.2016-22:00:00 14.5784 07.20.2016-23:00:00 14.5583 07.21.2016-00:00:00 14.5433 07.21.2016-01:00:00 14.5182 07.21.2016-02:00:00 14.5131 07.21.2016-03:00:00 14.5031 07.21.2016-04:00:00 14.4981 07.21.2016-05:00:00 14.4930 07.21.2016-06:00:00 14.4629 07.21.2016-07:00:00 14.4378 07.21.2016-08:00:00 14.4227 07.21.2016-09:00:00 14.3976 07.21.2016-10:00:00 14.3826 07.21.2016-11:00:00 14.3524 07.21.2016-12:00:00 14.3123 07.21.2016-13:00:00 14.2922 07.21.2016-14:00:00 14.2671 07.21.2016-15:00:00 14.2369 07.21.2016-16:00:00 14.2118 07.21.2016-17:00:00 14.1716 07.21.2016-18:00:00 14.1465 07.21.2016-19:00:00 14.1465 07.21.2016-20:00:00 14.1264 07.21.2016-21:00:00 14.1164 07.21.2016-22:00:00 14.1064 07.21.2016-23:00:00 14.1013 07.22.2016-00:00:00 14.0963 07.22.2016-01:00:00 14.0913 07.22.2016-02:00:00 14.0863 07.22.2016-03:00:00 14.0762 07.22.2016-04:00:00 14.0762 07.22.2016-05:00:00 14.0762 07.22.2016-06:00:00 14.0712 07.22.2016-07:00:00 14.0612 07.22.2016-08:00:00 14.0561 07.22.2016-09:00:00 14.0561 07.22.2016-10:00:00 14.0461 07.22.2016-11:00:00 14.0310 07.22.2016-12:00:00 14.0310 07.22.2016-13:00:00 14.0160 07.22.2016-14:00:00 13.9959 07.22.2016-15:00:00 13.9808 07.22.2016-16:00:00 13.9607 07.22.2016-17:00:00 13.9356 07.22.2016-18:00:00 13.9356 07.22.2016-19:00:00 13.9256 07.22.2016-20:00:00 13.9105 07.22.2016-21:00:00 13.9105 07.22.2016-22:00:00 13.8904 07.22.2016-23:00:00 13.8754 07.23.2016-00:00:00 13.8703 07.23.2016-01:00:00 13.8703 07.23.2016-02:00:00 13.8703 07.23.2016-03:00:00 13.8603 07.23.2016-04:00:00 13.8603 07.23.2016-05:00:00 13.8553 07.23.2016-06:00:00 13.8553 07.23.2016-07:00:00 13.8402 07.23.2016-08:00:00 13.8352 07.23.2016-09:00:00 13.8101 07.23.2016-10:00:00 13.8000 07.23.2016-11:00:00 13.7799 07.23.2016-12:00:00 13.7347 07.23.2016-13:00:00 13.7096 07.23.2016-14:00:00 13.6695 07.23.2016-15:00:00 13.6594 07.23.2016-16:00:00 13.6494 07.23.2016-17:00:00 13.6243 07.23.2016-18:00:00 13.5992 07.23.2016-19:00:00 13.5941 07.23.2016-20:00:00 13.5891 07.23.2016-21:00:00 13.5891 07.23.2016-22:00:00 13.5891 07.23.2016-23:00:00 13.5891 07.24.2016-00:00:00 13.5791 07.24.2016-01:00:00 13.5540 07.24.2016-02:00:00 13.5389 07.24.2016-03:00:00 13.5238 07.24.2016-04:00:00 13.5138 07.24.2016-05:00:00 13.5037 07.24.2016-06:00:00 13.4837 07.24.2016-07:00:00 13.4786 07.24.2016-08:00:00 13.4535 07.24.2016-09:00:00 13.4385 07.24.2016-10:00:00 13.3832 07.24.2016-11:00:00 13.3581 07.24.2016-12:00:00 13.3380 07.24.2016-13:00:00 13.3079 07.24.2016-14:00:00 13.2577 07.24.2016-15:00:00 13.2326 07.24.2016-16:00:00 13.2175 07.24.2016-17:00:00 13.2075 07.24.2016-18:00:00 13.1823 07.24.2016-19:00:00 13.1773 07.24.2016-20:00:00 13.1823 07.24.2016-21:00:00 13.1773 07.24.2016-22:00:00 13.1723 07.24.2016-23:00:00 13.1572 07.25.2016-00:00:00 13.1572 07.25.2016-01:00:00 13.1522 07.25.2016-02:00:00 13.1522 07.25.2016-03:00:00 13.1472 07.25.2016-04:00:00 13.1321 07.25.2016-05:00:00 13.1120 07.25.2016-06:00:00 13.0970 07.25.2016-07:00:00 13.0819 07.25.2016-08:00:00 13.0668 07.25.2016-09:00:00 13.0417 07.25.2016-10:00:00 13.0166 07.25.2016-11:00:00 13.0116 07.25.2016-12:00:00 12.9865 07.25.2016-13:00:00 12.9463 07.25.2016-14:00:00 12.9313 07.25.2016-15:00:00 12.9061 07.25.2016-16:00:00 12.9011 07.25.2016-17:00:00 12.8810 07.25.2016-18:00:00 12.8710 07.25.2016-19:00:00 12.8609 07.25.2016-20:00:00 12.8559 07.25.2016-21:00:00 12.8559 07.25.2016-22:00:00 12.8459 07.25.2016-23:00:00 12.8358 07.26.2016-00:00:00 12.8358 07.26.2016-01:00:00 12.8459 07.26.2016-02:00:00 12.8258 07.26.2016-03:00:00 12.8308 07.26.2016-04:00:00 12.8208 07.26.2016-05:00:00 12.8157 07.26.2016-06:00:00 12.8057 07.26.2016-07:00:00 12.7856 07.26.2016-08:00:00 12.7404 07.26.2016-09:00:00 12.7203 07.26.2016-10:00:00 12.7053 07.26.2016-11:00:00 12.6902 07.26.2016-12:00:00 12.6751 07.26.2016-13:00:00 12.6550 07.26.2016-14:00:00 12.6500 07.26.2016-15:00:00 12.6350 07.26.2016-16:00:00 12.6099 07.26.2016-17:00:00 12.5948 07.26.2016-18:00:00 12.5998 07.26.2016-19:00:00 12.5847 07.26.2016-20:00:00 12.5797 07.26.2016-21:00:00 12.5697 07.26.2016-22:00:00 12.5647 07.26.2016-23:00:00 12.5647 07.27.2016-00:00:00 12.5596 07.27.2016-01:00:00 12.5446 07.27.2016-02:00:00 12.5395 07.27.2016-03:00:00 12.5345 07.27.2016-04:00:00 12.5295 07.27.2016-05:00:00 12.5245 07.27.2016-06:00:00 12.5245 07.27.2016-07:00:00 12.5094 07.27.2016-08:00:00 12.4692 07.27.2016-09:00:00 12.4441 07.27.2016-10:00:00 12.4341 07.27.2016-11:00:00 12.4090 07.27.2016-12:00:00 12.3939 07.27.2016-13:00:00 12.3788 07.27.2016-14:00:00 12.3387 07.27.2016-15:00:00 12.3286 07.27.2016-16:00:00 12.3286 07.27.2016-17:00:00 12.3136 07.27.2016-18:00:00 12.2935 07.27.2016-19:00:00 12.2784 07.27.2016-20:00:00 12.2633 07.27.2016-21:00:00 12.2633 07.27.2016-22:00:00 12.2633 07.27.2016-23:00:00 12.2583 07.28.2016-00:00:00 12.2583 07.28.2016-01:00:00 12.2433 07.28.2016-02:00:00 12.2382 07.28.2016-03:00:00 12.2282 07.28.2016-04:00:00 12.2181 07.28.2016-05:00:00 12.2031 07.28.2016-06:00:00 12.1981 07.28.2016-07:00:00 12.1780 07.28.2016-08:00:00 12.1679 07.28.2016-09:00:00 12.1177 07.28.2016-10:00:00 12.1026 07.28.2016-11:00:00 12.0876 07.28.2016-12:00:00 12.0675 07.28.2016-13:00:00 12.0424 07.28.2016-14:00:00 12.0173 07.28.2016-15:00:00 11.9922 07.28.2016-16:00:00 11.9721 07.28.2016-17:00:00 11.9570 07.28.2016-18:00:00 11.9470 07.28.2016-19:00:00 11.9319 07.28.2016-20:00:00 11.9018 07.28.2016-21:00:00 11.9018 07.28.2016-22:00:00 11.8917 07.28.2016-23:00:00 11.8867 07.29.2016-00:00:00 11.8767 07.29.2016-01:00:00 11.8767 07.29.2016-02:00:00 11.8716 07.29.2016-03:00:00 11.8616 07.29.2016-04:00:00 11.8616 07.29.2016-05:00:00 11.8516 07.29.2016-06:00:00 11.8516 07.29.2016-07:00:00 11.8214 07.29.2016-08:00:00 11.8064 07.29.2016-09:00:00 11.7812 07.29.2016-10:00:00 11.7662 07.29.2016-11:00:00 11.7662 07.29.2016-12:00:00 11.7461 07.29.2016-13:00:00 11.7109 07.29.2016-14:00:00 11.6909 07.29.2016-15:00:00 11.6708 07.29.2016-16:00:00 11.6557 07.29.2016-17:00:00 11.6256 07.29.2016-18:00:00 11.6055 07.29.2016-19:00:00 11.6055 07.29.2016-20:00:00 11.6055 07.29.2016-21:00:00 11.6055 07.29.2016-22:00:00 11.6055 07.29.2016-23:00:00 11.6005 07.30.2016-00:00:00 11.5954 07.30.2016-01:00:00 11.5904 07.30.2016-02:00:00 11.5904 07.30.2016-03:00:00 11.5904 07.30.2016-04:00:00 11.5904 07.30.2016-05:00:00 11.5904 07.30.2016-06:00:00 11.5854 07.30.2016-07:00:00 11.5653 07.30.2016-08:00:00 11.5452 07.30.2016-09:00:00 11.5251 07.30.2016-10:00:00 11.5000 07.30.2016-11:00:00 11.4649 07.30.2016-12:00:00 11.4398 07.30.2016-13:00:00 11.3996 07.30.2016-14:00:00 11.3745 07.30.2016-15:00:00 11.3594 07.30.2016-16:00:00 11.3544 07.30.2016-17:00:00 11.3393 07.30.2016-18:00:00 11.3243 07.30.2016-19:00:00 11.2992 07.30.2016-20:00:00 11.2992 07.30.2016-21:00:00 11.2992 07.30.2016-22:00:00 11.2841 07.30.2016-23:00:00 11.2791 07.31.2016-00:00:00 11.2841 07.31.2016-01:00:00 11.2740 07.31.2016-02:00:00 11.2791 07.31.2016-03:00:00 11.2841 07.31.2016-04:00:00 11.2891 07.31.2016-05:00:00 11.2891 07.31.2016-06:00:00 11.2841 07.31.2016-07:00:00 11.2740 07.31.2016-08:00:00 11.2640 07.31.2016-09:00:00 11.2540 07.31.2016-10:00:00 11.2288 07.31.2016-11:00:00 11.2088 07.31.2016-12:00:00 11.2088 07.31.2016-13:00:00 11.1736 07.31.2016-14:00:00 11.1686 07.31.2016-15:00:00 11.1585 07.31.2016-16:00:00 11.1334 07.31.2016-17:00:00 11.1083 07.31.2016-18:00:00 11.1033 07.31.2016-19:00:00 11.0832 07.31.2016-20:00:00 11.0732 07.31.2016-21:00:00 11.0681 07.31.2016-22:00:00 11.0631 07.31.2016-23:00:00 11.0631 08.01.2016-00:00:00 11.0681 08.01.2016-01:00:00 11.0681 08.01.2016-02:00:00 11.0681 08.01.2016-03:00:00 11.0681 08.01.2016-04:00:00 11.0631 08.01.2016-05:00:00 11.0581 08.01.2016-06:00:00 11.0430 08.01.2016-07:00:00 11.0380 08.01.2016-08:00:00 11.0179 08.01.2016-09:00:00 10.9828 08.01.2016-10:00:00 10.9828 08.01.2016-11:00:00 10.9727 08.01.2016-12:00:00 10.9225 08.01.2016-13:00:00 10.9024 08.01.2016-14:00:00 10.8823 08.01.2016-15:00:00 10.8321 08.01.2016-16:00:00 10.8120 08.01.2016-17:00:00 10.7668 08.01.2016-18:00:00 10.7568 08.01.2016-19:00:00 10.7467 08.01.2016-20:00:00 10.7467 08.01.2016-21:00:00 10.7467 08.01.2016-22:00:00 10.7518 08.01.2016-23:00:00 10.7568 08.02.2016-00:00:00 10.7568 08.02.2016-01:00:00 10.7568 08.02.2016-02:00:00 10.7568 08.02.2016-03:00:00 10.7568 08.02.2016-04:00:00 10.7568 08.02.2016-05:00:00 10.7568 08.02.2016-06:00:00 10.7518 08.02.2016-07:00:00 10.7467 08.02.2016-08:00:00 10.7518 08.02.2016-09:00:00 10.7417 08.02.2016-10:00:00 10.7216 08.02.2016-11:00:00 10.7216 08.02.2016-12:00:00 10.7166 08.02.2016-13:00:00 10.6664 08.02.2016-14:00:00 10.6413 08.02.2016-15:00:00 10.6413 08.02.2016-16:00:00 10.6262 08.02.2016-17:00:00 10.6061 08.02.2016-18:00:00 10.6061 08.02.2016-19:00:00 10.6061 08.02.2016-20:00:00 10.6112 08.02.2016-21:00:00 10.6162 08.02.2016-22:00:00 10.6212 08.02.2016-23:00:00 10.6212 08.03.2016-00:00:00 10.6162 08.03.2016-01:00:00 10.6162 08.03.2016-02:00:00 10.6162 08.03.2016-03:00:00 10.6061 08.03.2016-04:00:00 10.6061 08.03.2016-05:00:00 10.6061 08.03.2016-06:00:00 10.6011 08.03.2016-07:00:00 10.6011 08.03.2016-08:00:00 10.6011 08.03.2016-09:00:00 10.5810 08.03.2016-10:00:00 10.5609 08.03.2016-11:00:00 10.5459 08.03.2016-12:00:00 10.5107 08.03.2016-13:00:00 10.4806 08.03.2016-14:00:00 10.4655 08.03.2016-15:00:00 10.4605 08.03.2016-16:00:00 10.4404 08.03.2016-17:00:00 10.4203 08.03.2016-18:00:00 10.3902 08.03.2016-19:00:00 10.3751 08.03.2016-20:00:00 10.3751 08.03.2016-21:00:00 10.3751 08.03.2016-22:00:00 10.3701 08.03.2016-23:00:00 10.3601 08.04.2016-00:00:00 10.3601 08.04.2016-01:00:00 10.3500 08.04.2016-02:00:00 10.3500 08.04.2016-03:00:00 10.3400 08.04.2016-04:00:00 10.3249 08.04.2016-05:00:00 10.3249 08.04.2016-06:00:00 10.3098 08.04.2016-07:00:00 10.2948 08.04.2016-08:00:00 10.2797 08.04.2016-09:00:00 10.2596 08.04.2016-10:00:00 10.2144 08.04.2016-11:00:00 10.1843 08.04.2016-12:00:00 10.1491 08.04.2016-13:00:00 10.1391 08.04.2016-14:00:00 10.1190 08.04.2016-15:00:00 10.1090 08.04.2016-16:00:00 10.1040 08.04.2016-17:00:00 10.0638 08.04.2016-18:00:00 10.0286 08.04.2016-19:00:00 10.0236 08.04.2016-20:00:00 10.0336 08.04.2016-21:00:00 10.0286 08.04.2016-22:00:00 10.0236 08.04.2016-23:00:00 10.0035 08.05.2016-00:00:00 10.0035 08.05.2016-01:00:00 9.9985 08.05.2016-02:00:00 9.9834 08.05.2016-03:00:00 9.9834 08.05.2016-04:00:00 9.9784 08.05.2016-05:00:00 9.9784 08.05.2016-06:00:00 9.9734 08.05.2016-07:00:00 9.9433 08.05.2016-08:00:00 9.9181 08.05.2016-09:00:00 9.8930 08.05.2016-10:00:00 9.8529 08.05.2016-11:00:00 9.8278 08.05.2016-12:00:00 9.8026 08.05.2016-13:00:00 9.7524 08.05.2016-14:00:00 9.7474 08.05.2016-15:00:00 9.7223 08.05.2016-16:00:00 9.7122 08.05.2016-17:00:00 9.6620 08.05.2016-18:00:00 9.6419 08.05.2016-19:00:00 9.6319 08.05.2016-20:00:00 9.6369 08.05.2016-21:00:00 9.6419 08.05.2016-22:00:00 9.6369 08.05.2016-23:00:00 9.6369 08.06.2016-00:00:00 9.6369 08.06.2016-01:00:00 9.6369 08.06.2016-02:00:00 9.6369 08.06.2016-03:00:00 9.6419 08.06.2016-04:00:00 9.6470 08.06.2016-05:00:00 9.6520 08.06.2016-06:00:00 9.6520 08.06.2016-07:00:00 9.6520 08.06.2016-08:00:00 9.6419 08.06.2016-09:00:00 9.6369 08.06.2016-10:00:00 9.6269 08.06.2016-11:00:00 9.5666 08.06.2016-12:00:00 9.5465 08.06.2016-13:00:00 9.5064 08.06.2016-14:00:00 9.5013 08.06.2016-15:00:00 9.4812 08.06.2016-16:00:00 9.4662 08.06.2016-17:00:00 9.4662 08.06.2016-18:00:00 9.4511 08.06.2016-19:00:00 9.4260 08.06.2016-20:00:00 9.4260 08.06.2016-21:00:00 9.4360 08.06.2016-22:00:00 9.4360 08.06.2016-23:00:00 9.4360 08.07.2016-00:00:00 9.4310 08.07.2016-01:00:00 9.4310 08.07.2016-02:00:00 9.4310 08.07.2016-03:00:00 9.4310 08.07.2016-04:00:00 9.4461 08.07.2016-05:00:00 9.4461 08.07.2016-06:00:00 9.4511 08.07.2016-07:00:00 9.4511 08.07.2016-08:00:00 9.4360 08.07.2016-09:00:00 9.4210 08.07.2016-10:00:00 9.3909 08.07.2016-11:00:00 9.3708 08.07.2016-12:00:00 9.3557 08.07.2016-13:00:00 9.3507 08.07.2016-14:00:00 9.3306 08.07.2016-15:00:00 9.3256 08.07.2016-16:00:00 9.3205 08.07.2016-17:00:00 9.3155 08.07.2016-18:00:00 9.3105 08.07.2016-19:00:00 9.3105 08.07.2016-20:00:00 9.4360 08.07.2016-21:00:00 10.0236 08.07.2016-22:00:00 10.3098 08.07.2016-23:00:00 10.3249 08.08.2016-00:00:00 10.3500 08.08.2016-01:00:00 10.3751 08.08.2016-02:00:00 10.4856 08.08.2016-03:00:00 10.7970 08.08.2016-04:00:00 10.8924 08.08.2016-05:00:00 10.9426 08.08.2016-06:00:00 11.0631 08.08.2016-07:00:00 11.2037 08.08.2016-08:00:00 11.3393 08.08.2016-09:00:00 11.4297 08.08.2016-10:00:00 11.5151 08.08.2016-11:00:00 11.7210 08.08.2016-12:00:00 12.0926 08.08.2016-13:00:00 12.2181 08.08.2016-14:00:00 12.3387 08.08.2016-15:00:00 12.4391 08.08.2016-16:00:00 12.4994 08.08.2016-17:00:00 12.5395 08.08.2016-18:00:00 12.6099 08.08.2016-19:00:00 12.6751 08.08.2016-20:00:00 12.7254 08.08.2016-21:00:00 12.8258 08.08.2016-22:00:00 12.9564 08.08.2016-23:00:00 13.1020 08.09.2016-00:00:00 13.2075 08.09.2016-01:00:00 13.3079 08.09.2016-02:00:00 13.3832 08.09.2016-03:00:00 13.4234 08.09.2016-04:00:00 13.4987 08.09.2016-05:00:00 13.5540 08.09.2016-06:00:00 13.5941 08.09.2016-07:00:00 13.6192 08.09.2016-08:00:00 13.6494 08.09.2016-09:00:00 13.6946 08.09.2016-10:00:00 13.7398 08.09.2016-11:00:00 13.7649 08.09.2016-12:00:00 13.8000 08.09.2016-13:00:00 13.8201 08.09.2016-14:00:00 13.8402 08.09.2016-15:00:00 13.8352 08.09.2016-16:00:00 13.8502 08.09.2016-17:00:00 13.8553 08.09.2016-18:00:00 13.8703 08.09.2016-19:00:00 13.8904 08.09.2016-20:00:00 13.9105 08.09.2016-21:00:00 13.9155 08.09.2016-22:00:00 13.9206 08.09.2016-23:00:00 13.9406 08.10.2016-00:00:00 13.9457 08.10.2016-01:00:00 13.9658 08.10.2016-02:00:00 13.9858 08.10.2016-03:00:00 14.0059 08.10.2016-04:00:00 14.0210 08.10.2016-05:00:00 14.0310 08.10.2016-06:00:00 14.0361 08.10.2016-07:00:00 14.0411 08.10.2016-08:00:00 14.0361 08.10.2016-09:00:00 14.0260 08.10.2016-10:00:00 14.0260 08.10.2016-11:00:00 14.0210 08.10.2016-12:00:00 14.0109 08.10.2016-13:00:00 13.9959 08.10.2016-14:00:00 13.9909 08.10.2016-15:00:00 13.9808 08.10.2016-16:00:00 13.9758 08.10.2016-17:00:00 13.9557 08.10.2016-18:00:00 13.9607 08.10.2016-19:00:00 13.9607 08.10.2016-20:00:00 13.9658 08.10.2016-21:00:00 13.9607 08.10.2016-22:00:00 13.9557 08.10.2016-23:00:00 13.9507 08.11.2016-00:00:00 13.9557 08.11.2016-01:00:00 13.9607 08.11.2016-02:00:00 13.9557 08.11.2016-03:00:00 13.9607 08.11.2016-04:00:00 13.9658 08.11.2016-05:00:00 13.9607 08.11.2016-06:00:00 13.9557 08.11.2016-07:00:00 13.9457 08.11.2016-08:00:00 13.9206 08.11.2016-09:00:00 13.9055 08.11.2016-10:00:00 13.8804 08.11.2016-11:00:00 13.8553 08.11.2016-12:00:00 13.8402 08.11.2016-13:00:00 13.8302 08.11.2016-14:00:00 13.8151 08.11.2016-15:00:00 13.8101 08.11.2016-16:00:00 13.7950 08.11.2016-17:00:00 13.7950 08.11.2016-18:00:00 13.7900 08.11.2016-19:00:00 13.7799 08.11.2016-20:00:00 13.7850 08.11.2016-21:00:00 13.7749 08.11.2016-22:00:00 13.7649 08.11.2016-23:00:00 13.7649 08.12.2016-00:00:00 13.7548 08.12.2016-01:00:00 13.7448 08.12.2016-02:00:00 13.7448 08.12.2016-03:00:00 13.7347 08.12.2016-04:00:00 13.7347 08.12.2016-05:00:00 13.7247 08.12.2016-06:00:00 13.7096 08.12.2016-07:00:00 13.7096 08.12.2016-08:00:00 13.6845 08.12.2016-09:00:00 13.6695 08.12.2016-10:00:00 13.6494 08.12.2016-11:00:00 13.6393 08.12.2016-12:00:00 13.6142 08.12.2016-13:00:00 13.6142 08.12.2016-14:00:00 13.6092 08.12.2016-15:00:00 13.5941 08.12.2016-16:00:00 13.5740 08.12.2016-17:00:00 13.5640 08.12.2016-18:00:00 13.5489 08.12.2016-19:00:00 13.5289 08.12.2016-20:00:00 13.5188 08.12.2016-21:00:00 13.5037 08.12.2016-22:00:00 13.4887 08.12.2016-23:00:00 13.4736 08.13.2016-00:00:00 13.4535 08.13.2016-01:00:00 13.4385 08.13.2016-02:00:00 13.4234 08.13.2016-03:00:00 13.4083 08.13.2016-04:00:00 13.4033 08.13.2016-05:00:00 13.3832 08.13.2016-06:00:00 13.3732 08.13.2016-07:00:00 13.3380 08.13.2016-08:00:00 13.3230 08.13.2016-09:00:00 13.2928 08.13.2016-10:00:00 13.2778 08.13.2016-11:00:00 13.2526 08.13.2016-12:00:00 13.2225 08.13.2016-13:00:00 13.2125 08.13.2016-14:00:00 13.1974 08.13.2016-15:00:00 13.1773 08.13.2016-16:00:00 13.1522 08.13.2016-17:00:00 13.0819 08.13.2016-18:00:00 13.0719 08.13.2016-19:00:00 13.0719 08.13.2016-20:00:00 13.0819 08.13.2016-21:00:00 13.0668 08.13.2016-22:00:00 13.0668 08.13.2016-23:00:00 13.0618 08.14.2016-00:00:00 13.0518 08.14.2016-01:00:00 13.0518 08.14.2016-02:00:00 13.0367 08.14.2016-03:00:00 13.0367 08.14.2016-04:00:00 13.0317 08.14.2016-05:00:00 13.0317 08.14.2016-06:00:00 13.0267 08.14.2016-07:00:00 12.9815 08.14.2016-08:00:00 12.9614 08.14.2016-09:00:00 12.9363 08.14.2016-10:00:00 12.9011 08.14.2016-11:00:00 12.8660 08.14.2016-12:00:00 12.8107 08.14.2016-13:00:00 12.7906 08.14.2016-14:00:00 12.7706 08.14.2016-15:00:00 12.7505 08.14.2016-16:00:00 12.7304 08.14.2016-17:00:00 12.7053 08.14.2016-18:00:00 12.6852 08.14.2016-19:00:00 12.6601 08.14.2016-20:00:00 12.6651 08.14.2016-21:00:00 12.6601 08.14.2016-22:00:00 12.6550 08.14.2016-23:00:00 12.6450 08.15.2016-00:00:00 12.6350 08.15.2016-01:00:00 12.6249 08.15.2016-02:00:00 12.6199 08.15.2016-03:00:00 12.6048 08.15.2016-04:00:00 12.5998 08.15.2016-05:00:00 12.5797 08.15.2016-06:00:00 12.5647 08.15.2016-07:00:00 12.5395 08.15.2016-08:00:00 12.5144 08.15.2016-09:00:00 12.4994 08.15.2016-10:00:00 12.4542 08.15.2016-11:00:00 12.4341 08.15.2016-12:00:00 12.4040 08.15.2016-13:00:00 12.3688 08.15.2016-14:00:00 12.3387 08.15.2016-15:00:00 12.3236 08.15.2016-16:00:00 12.2985 08.15.2016-17:00:00 12.2885 08.15.2016-18:00:00 12.2533 08.15.2016-19:00:00 12.2433 08.15.2016-20:00:00 12.2332 08.15.2016-21:00:00 12.2332 08.15.2016-22:00:00 12.2232 08.15.2016-23:00:00 12.2181 08.16.2016-00:00:00 12.2081 08.16.2016-01:00:00 12.1830 08.16.2016-02:00:00 12.1730 08.16.2016-03:00:00 12.1780 08.16.2016-04:00:00 12.1730 08.16.2016-05:00:00 12.1629 08.16.2016-06:00:00 12.1529 08.16.2016-07:00:00 12.1478 08.16.2016-08:00:00 12.1428 08.16.2016-09:00:00 12.1227 08.16.2016-10:00:00 12.0926 08.16.2016-11:00:00 12.0826 08.16.2016-12:00:00 12.0424 08.16.2016-13:00:00 12.0022 08.16.2016-14:00:00 11.9771 08.16.2016-15:00:00 11.9570 08.16.2016-16:00:00 11.9369 08.16.2016-17:00:00 11.9219 08.16.2016-18:00:00 11.9118 08.16.2016-19:00:00 11.9018 08.16.2016-20:00:00 11.8917 08.16.2016-21:00:00 11.8917 08.16.2016-22:00:00 11.8917 08.16.2016-23:00:00 11.8817 08.17.2016-00:00:00 11.8817 08.17.2016-01:00:00 11.8616 08.17.2016-02:00:00 11.8566 08.17.2016-03:00:00 11.8415 08.17.2016-04:00:00 11.8365 08.17.2016-05:00:00 11.8315 08.17.2016-06:00:00 11.8214 08.17.2016-07:00:00 11.8114 08.17.2016-08:00:00 11.8013 08.17.2016-09:00:00 11.7712 08.17.2016-10:00:00 11.7612 08.17.2016-11:00:00 11.7511 08.17.2016-12:00:00 11.7310 08.17.2016-13:00:00 11.7160 08.17.2016-14:00:00 11.6909 08.17.2016-15:00:00 11.6607 08.17.2016-16:00:00 11.6306 08.17.2016-17:00:00 11.5954 08.17.2016-18:00:00 11.5804 08.17.2016-19:00:00 11.5754 08.17.2016-20:00:00 11.5703 08.17.2016-21:00:00 11.5553 08.17.2016-22:00:00 11.5502 08.17.2016-23:00:00 11.5452 08.18.2016-00:00:00 11.5402 08.18.2016-01:00:00 11.5302 08.18.2016-02:00:00 11.5201 08.18.2016-03:00:00 11.5000 08.18.2016-04:00:00 11.4850 08.18.2016-05:00:00 11.4699 08.18.2016-06:00:00 11.4548 08.18.2016-07:00:00 11.4347 08.18.2016-08:00:00 11.4046 08.18.2016-09:00:00 11.3946 08.18.2016-10:00:00 11.3845 08.18.2016-11:00:00 11.3644 08.18.2016-12:00:00 11.3494 08.18.2016-13:00:00 11.3343 08.18.2016-14:00:00 11.3092 08.18.2016-15:00:00 11.2791 08.18.2016-16:00:00 11.2640 08.18.2016-17:00:00 11.2439 08.18.2016-18:00:00 11.2188 08.18.2016-19:00:00 11.2238 08.18.2016-20:00:00 11.1887 08.18.2016-21:00:00 11.1736 08.18.2016-22:00:00 11.1636 08.18.2016-23:00:00 11.1636 08.19.2016-00:00:00 11.1485 08.19.2016-01:00:00 11.1334 08.19.2016-02:00:00 11.1184 08.19.2016-03:00:00 11.1133 08.19.2016-04:00:00 11.0933 08.19.2016-05:00:00 11.0882 08.19.2016-06:00:00 11.0832 08.19.2016-07:00:00 11.0732 08.19.2016-08:00:00 11.0681 08.19.2016-09:00:00 11.0531 08.19.2016-10:00:00 11.0430 08.19.2016-11:00:00 11.0481 08.19.2016-12:00:00 11.0380 08.19.2016-13:00:00 11.0330 08.19.2016-14:00:00 11.0230 08.19.2016-15:00:00 11.0179 08.19.2016-16:00:00 11.0079 08.19.2016-17:00:00 10.9978 08.19.2016-18:00:00 10.9828 08.19.2016-19:00:00 10.9627 08.19.2016-20:00:00 10.9526 08.19.2016-21:00:00 10.9225 08.19.2016-22:00:00 10.9125 08.19.2016-23:00:00 10.9125 08.20.2016-00:00:00 10.9074 08.20.2016-01:00:00 10.8874 08.20.2016-02:00:00 10.8823 08.20.2016-03:00:00 10.8572 08.20.2016-04:00:00 10.8321 08.20.2016-05:00:00 10.8120 08.20.2016-06:00:00 10.8020 08.20.2016-07:00:00 10.7869 08.20.2016-08:00:00 10.7769 08.20.2016-09:00:00 10.7618 08.20.2016-10:00:00 10.7467 08.20.2016-11:00:00 10.7367 08.20.2016-12:00:00 10.7267 08.20.2016-13:00:00 10.7216 08.20.2016-14:00:00 10.7216 08.20.2016-15:00:00 10.7216 08.20.2016-16:00:00 10.7116 08.20.2016-17:00:00 10.7066 08.20.2016-18:00:00 10.7016 08.20.2016-19:00:00 10.6965 08.20.2016-20:00:00 10.6865 08.20.2016-21:00:00 10.6664 08.20.2016-22:00:00 10.6363 08.20.2016-23:00:00 10.6363 08.21.2016-00:00:00 10.6262 08.21.2016-01:00:00 10.6212 08.21.2016-02:00:00 10.6061 08.21.2016-03:00:00 10.6061 08.21.2016-04:00:00 10.6061 08.21.2016-05:00:00 10.5961 08.21.2016-06:00:00 10.5911 08.21.2016-07:00:00 10.5710 08.21.2016-08:00:00 10.5609 08.21.2016-09:00:00 10.5459 08.21.2016-10:00:00 10.5208 08.21.2016-11:00:00 10.5057 08.21.2016-12:00:00 10.4806 08.21.2016-13:00:00 10.4605 08.21.2016-14:00:00 10.4454 08.21.2016-15:00:00 10.4304 08.21.2016-16:00:00 10.4203 08.21.2016-17:00:00 10.4053 08.21.2016-18:00:00 10.3952 08.21.2016-19:00:00 10.4002 08.21.2016-20:00:00 10.3952 08.21.2016-21:00:00 10.3952 08.21.2016-22:00:00 10.3952 08.21.2016-23:00:00 10.3952 08.22.2016-00:00:00 10.3952 08.22.2016-01:00:00 10.3952 08.22.2016-02:00:00 10.4002 08.22.2016-03:00:00 10.4002 08.22.2016-04:00:00 10.4002 08.22.2016-05:00:00 10.4002 08.22.2016-06:00:00 10.4002 08.22.2016-07:00:00 10.4002 08.22.2016-08:00:00 10.3952 08.22.2016-09:00:00 10.3802 08.22.2016-10:00:00 10.3601 08.22.2016-11:00:00 10.3500 08.22.2016-12:00:00 10.3350 08.22.2016-13:00:00 10.3149 08.22.2016-14:00:00 10.3048 08.22.2016-15:00:00 10.2898 08.22.2016-16:00:00 10.2747 08.22.2016-17:00:00 10.2697 08.22.2016-18:00:00 10.2596 08.22.2016-19:00:00 10.2647 08.22.2016-20:00:00 10.2697 08.22.2016-21:00:00 10.2647 08.22.2016-22:00:00 10.2647 08.22.2016-23:00:00 10.2697 08.23.2016-00:00:00 10.2647 08.23.2016-01:00:00 10.2647 08.23.2016-02:00:00 10.2647 08.23.2016-03:00:00 10.2596 08.23.2016-04:00:00 10.2446 08.23.2016-05:00:00 10.2446 08.23.2016-06:00:00 10.2395 08.23.2016-07:00:00 10.2195 08.23.2016-08:00:00 10.1943 08.23.2016-09:00:00 10.1893 08.23.2016-10:00:00 10.1692 08.23.2016-11:00:00 10.1692 08.23.2016-12:00:00 10.1592 08.23.2016-13:00:00 10.1391 08.23.2016-14:00:00 10.1140 08.23.2016-15:00:00 10.1040 08.23.2016-16:00:00 10.0839 08.23.2016-17:00:00 10.0588 08.23.2016-18:00:00 10.0487 08.23.2016-19:00:00 10.0336 08.23.2016-20:00:00 10.0136 08.23.2016-21:00:00 10.0085 08.23.2016-22:00:00 9.9985 08.23.2016-23:00:00 9.9935 08.24.2016-00:00:00 9.9935 08.24.2016-01:00:00 9.9935 08.24.2016-02:00:00 9.9985 08.24.2016-03:00:00 9.9935 08.24.2016-04:00:00 9.9834 08.24.2016-05:00:00 9.9784 08.24.2016-06:00:00 9.9734 08.24.2016-07:00:00 9.9533 08.24.2016-08:00:00 9.9282 08.24.2016-09:00:00 9.9031 08.24.2016-10:00:00 9.8629 08.24.2016-11:00:00 9.8579 08.24.2016-12:00:00 9.8227 08.24.2016-13:00:00 9.8177 08.24.2016-14:00:00 9.8026 08.24.2016-15:00:00 9.7926 08.24.2016-16:00:00 9.7826 08.24.2016-17:00:00 9.7775 08.24.2016-18:00:00 9.7675 08.24.2016-19:00:00 9.7574 08.24.2016-20:00:00 9.7524 08.24.2016-21:00:00 9.7524 08.24.2016-22:00:00 9.7374 08.24.2016-23:00:00 9.7323 08.25.2016-00:00:00 9.7323 08.25.2016-01:00:00 9.7323 08.25.2016-02:00:00 9.7273 08.25.2016-03:00:00 9.7173 08.25.2016-04:00:00 9.7122 08.25.2016-05:00:00 9.7072 08.25.2016-06:00:00 9.7072 08.25.2016-07:00:00 9.7022 08.25.2016-08:00:00 9.6922 08.25.2016-09:00:00 9.6821 08.25.2016-10:00:00 9.6721 08.25.2016-11:00:00 9.6620 08.25.2016-12:00:00 9.6419 08.25.2016-13:00:00 9.6319 08.25.2016-14:00:00 9.6369 08.25.2016-15:00:00 9.6269 08.25.2016-16:00:00 9.6269 08.25.2016-17:00:00 9.6168 08.25.2016-18:00:00 9.6018 08.25.2016-19:00:00 9.5917 08.25.2016-20:00:00 9.5817 08.25.2016-21:00:00 9.5616 08.25.2016-22:00:00 9.5465 08.25.2016-23:00:00 9.5515 08.26.2016-00:00:00 9.5465 08.26.2016-01:00:00 9.5465 08.26.2016-02:00:00 9.5415 08.26.2016-03:00:00 9.5415 08.26.2016-04:00:00 9.5315 08.26.2016-05:00:00 9.5315 08.26.2016-06:00:00 9.5164 08.26.2016-07:00:00 9.5013 08.26.2016-08:00:00 9.4812 08.26.2016-09:00:00 9.4712 08.26.2016-10:00:00 9.4511 08.26.2016-11:00:00 9.4511 08.26.2016-12:00:00 9.4210 08.26.2016-13:00:00 9.4109 08.26.2016-14:00:00 9.4059 08.26.2016-15:00:00 9.4109 08.26.2016-16:00:00 9.3858 08.26.2016-17:00:00 9.3808 08.26.2016-18:00:00 9.3607 08.26.2016-19:00:00 9.3557 08.26.2016-20:00:00 9.3457 08.26.2016-21:00:00 9.3356 08.26.2016-22:00:00 9.3356 08.26.2016-23:00:00 9.3356 08.27.2016-00:00:00 9.3205 08.27.2016-01:00:00 9.3005 08.27.2016-02:00:00 9.2904 08.27.2016-03:00:00 9.2904 08.27.2016-04:00:00 9.2904 08.27.2016-05:00:00 9.2904 08.27.2016-06:00:00 9.2904 08.27.2016-07:00:00 9.2854 08.27.2016-08:00:00 9.2653 08.27.2016-09:00:00 9.2502 08.27.2016-10:00:00 9.2402 08.27.2016-11:00:00 9.2251 08.27.2016-12:00:00 9.2050 08.27.2016-13:00:00 9.1850 08.27.2016-14:00:00 9.1649 08.27.2016-15:00:00 9.1548 08.27.2016-16:00:00 9.1297 08.27.2016-17:00:00 9.1197 08.27.2016-18:00:00 9.1046 08.27.2016-19:00:00 9.1146 08.27.2016-20:00:00 9.1096 08.27.2016-21:00:00 9.1096 08.27.2016-22:00:00 9.1096 08.27.2016-23:00:00 9.1046 08.28.2016-00:00:00 9.1046 08.28.2016-01:00:00 9.1096 08.28.2016-02:00:00 9.1096 08.28.2016-03:00:00 9.1096 08.28.2016-04:00:00 9.1046 08.28.2016-05:00:00 9.0996 08.28.2016-06:00:00 9.0895 08.28.2016-07:00:00 9.0895 08.28.2016-08:00:00 9.0845 08.28.2016-09:00:00 9.0795 08.28.2016-10:00:00 9.0644 08.28.2016-11:00:00 9.0594 08.28.2016-12:00:00 9.0494 08.28.2016-13:00:00 9.0293 08.28.2016-14:00:00 9.0142 08.28.2016-15:00:00 9.0042 08.28.2016-16:00:00 9.0042 08.28.2016-17:00:00 8.9791 08.28.2016-18:00:00 8.9740 08.28.2016-19:00:00 8.9690 08.28.2016-20:00:00 8.9590 08.28.2016-21:00:00 8.9690 08.28.2016-22:00:00 8.9690 08.28.2016-23:00:00 8.9690 08.29.2016-00:00:00 8.9690 08.29.2016-01:00:00 8.9690 08.29.2016-02:00:00 8.9539 08.29.2016-03:00:00 8.9439 08.29.2016-04:00:00 8.9288 08.29.2016-05:00:00 8.9138 08.29.2016-06:00:00 8.9088 08.29.2016-07:00:00 8.9037 08.29.2016-08:00:00 8.8887 08.29.2016-09:00:00 8.8736 08.29.2016-10:00:00 8.8485 08.29.2016-11:00:00 8.8234 08.29.2016-12:00:00 8.8083 08.29.2016-13:00:00 8.7832 08.29.2016-14:00:00 8.7732 08.29.2016-15:00:00 8.7581 08.29.2016-16:00:00 8.7481 08.29.2016-17:00:00 8.7430 08.29.2016-18:00:00 8.7330 08.29.2016-19:00:00 8.7280 08.29.2016-20:00:00 8.7280 08.29.2016-21:00:00 8.7330 08.29.2016-22:00:00 8.7380 08.29.2016-23:00:00 8.7330 08.30.2016-00:00:00 8.7330 08.30.2016-01:00:00 8.7330 08.30.2016-02:00:00 8.7330 08.30.2016-03:00:00 8.7280 08.30.2016-04:00:00 8.7280 08.30.2016-05:00:00 8.7280 08.30.2016-06:00:00 8.7330 08.30.2016-07:00:00 8.7380 08.30.2016-08:00:00 8.7481 08.30.2016-09:00:00 8.7531 08.30.2016-10:00:00 8.7481 08.30.2016-11:00:00 8.7430 08.30.2016-12:00:00 8.7380 08.30.2016-13:00:00 8.7531 08.30.2016-14:00:00 8.7581 08.30.2016-15:00:00 8.7631 08.30.2016-16:00:00 8.7681 08.30.2016-17:00:00 8.7681 08.30.2016-18:00:00 8.7681 08.30.2016-19:00:00 8.7681 08.30.2016-20:00:00 8.7681 08.30.2016-21:00:00 8.7681 08.30.2016-22:00:00 8.7631 08.30.2016-23:00:00 8.7681 08.31.2016-00:00:00 8.7681 08.31.2016-01:00:00 8.7681 08.31.2016-02:00:00 8.7681 08.31.2016-03:00:00 8.7681 08.31.2016-04:00:00 8.7681 08.31.2016-05:00:00 8.7681 08.31.2016-06:00:00 8.7732 08.31.2016-07:00:00 8.7732 08.31.2016-08:00:00 8.7732 08.31.2016-09:00:00 8.7631 08.31.2016-10:00:00 8.7531 08.31.2016-11:00:00 8.7481 08.31.2016-12:00:00 8.7430 08.31.2016-13:00:00 8.7079 08.31.2016-14:00:00 8.6978 08.31.2016-15:00:00 8.6426 08.31.2016-16:00:00 8.6426 08.31.2016-17:00:00 8.6426 08.31.2016-18:00:00 8.6426 08.31.2016-19:00:00 8.6476 08.31.2016-20:00:00 8.6978 08.31.2016-21:00:00 8.7380 08.31.2016-22:00:00 8.7832 08.31.2016-23:00:00 8.8184 09.01.2016-00:00:00 8.8284 09.01.2016-01:00:00 8.8736 09.01.2016-02:00:00 8.9138 09.01.2016-03:00:00 8.9288 09.01.2016-04:00:00 8.9439 09.01.2016-05:00:00 8.9439 09.01.2016-06:00:00 8.9539 09.01.2016-07:00:00 8.9439 09.01.2016-08:00:00 8.9339 09.01.2016-09:00:00 8.9389 09.01.2016-10:00:00 8.9339 09.01.2016-11:00:00 8.9389 09.01.2016-12:00:00 8.9288 09.01.2016-13:00:00 8.9238 09.01.2016-14:00:00 8.9288 09.01.2016-15:00:00 8.9288 09.01.2016-16:00:00 8.9389 09.01.2016-17:00:00 8.9389 09.01.2016-18:00:00 8.9339 09.01.2016-19:00:00 8.9489 09.01.2016-20:00:00 8.9791 09.01.2016-21:00:00 8.9941 09.01.2016-22:00:00 9.1900 09.01.2016-23:00:00 9.3105 09.02.2016-00:00:00 9.3607 09.02.2016-01:00:00 9.3758 09.02.2016-02:00:00 9.3858 09.02.2016-03:00:00 9.3808 09.02.2016-04:00:00 9.3959 09.02.2016-05:00:00 9.5013 09.02.2016-06:00:00 9.6620 09.02.2016-07:00:00 9.8026 09.02.2016-08:00:00 9.8428 09.02.2016-09:00:00 9.8579 09.02.2016-10:00:00 9.9533 09.02.2016-11:00:00 10.0336 09.02.2016-12:00:00 10.1040 09.02.2016-13:00:00 10.1592 09.02.2016-14:00:00 10.1793 09.02.2016-15:00:00 10.1893 09.02.2016-16:00:00 10.2044 09.02.2016-17:00:00 10.2245 09.02.2016-18:00:00 10.2345 09.02.2016-19:00:00 10.2496 09.02.2016-20:00:00 10.2496 09.02.2016-21:00:00 10.2596 09.02.2016-22:00:00 10.2546 09.02.2016-23:00:00 10.2797 09.03.2016-00:00:00 10.2847 09.03.2016-01:00:00 10.2898 09.03.2016-02:00:00 10.2898 09.03.2016-03:00:00 10.2898 09.03.2016-04:00:00 10.3098 09.03.2016-05:00:00 10.3199 09.03.2016-06:00:00 10.3199 09.03.2016-07:00:00 10.3299 09.03.2016-08:00:00 10.3299 09.03.2016-09:00:00 10.3400 09.03.2016-10:00:00 10.3500 09.03.2016-11:00:00 10.3350 09.03.2016-12:00:00 10.3299 09.03.2016-13:00:00 10.3249 09.03.2016-14:00:00 10.3400 09.03.2016-15:00:00 10.3249 09.03.2016-16:00:00 10.3299 09.03.2016-17:00:00 10.3400 09.03.2016-18:00:00 10.3400 09.03.2016-19:00:00 10.3500 09.03.2016-20:00:00 10.3550 09.03.2016-21:00:00 10.3550 09.03.2016-22:00:00 10.3500 09.03.2016-23:00:00 10.3500 09.04.2016-00:00:00 10.3500 09.04.2016-01:00:00 10.3500 09.04.2016-02:00:00 10.3550 09.04.2016-03:00:00 10.3550 09.04.2016-04:00:00 10.3601 09.04.2016-05:00:00 10.3550 09.04.2016-06:00:00 10.3500 09.04.2016-07:00:00 10.3450 09.04.2016-08:00:00 10.3450 09.04.2016-09:00:00 10.3400 09.04.2016-10:00:00 10.3299 09.04.2016-11:00:00 10.3199 09.04.2016-12:00:00 10.3149 09.04.2016-13:00:00 10.3048 09.04.2016-14:00:00 10.2948 09.04.2016-15:00:00 10.2898 09.04.2016-16:00:00 10.2898 09.04.2016-17:00:00 10.2747 09.04.2016-18:00:00 10.2747 09.04.2016-19:00:00 10.2697 09.04.2016-20:00:00 10.2697 09.04.2016-21:00:00 10.2697 09.04.2016-22:00:00 10.2647 09.04.2016-23:00:00 10.2647 09.05.2016-00:00:00 10.2697 09.05.2016-01:00:00 10.2697 09.05.2016-02:00:00 10.2747 09.05.2016-03:00:00 10.2747 09.05.2016-04:00:00 10.2747 09.05.2016-05:00:00 10.2747 09.05.2016-06:00:00 10.2747 09.05.2016-07:00:00 10.2747 09.05.2016-08:00:00 10.2747 09.05.2016-09:00:00 10.2747 09.05.2016-10:00:00 10.2747 09.05.2016-11:00:00 10.2697 09.05.2016-12:00:00 10.2546 09.05.2016-13:00:00 10.2395 09.05.2016-14:00:00 10.2144 09.05.2016-15:00:00 10.1994 09.05.2016-16:00:00 10.1743 09.05.2016-17:00:00 10.1642 09.05.2016-18:00:00 10.1592 09.05.2016-19:00:00 10.1592 09.05.2016-20:00:00 10.1592 09.05.2016-21:00:00 10.1491 09.05.2016-22:00:00 10.1441 09.05.2016-23:00:00 10.1441 09.06.2016-00:00:00 10.1391 09.06.2016-01:00:00 10.1391 09.06.2016-02:00:00 10.1491 09.06.2016-03:00:00 10.1491 09.06.2016-04:00:00 10.1542 09.06.2016-05:00:00 10.1491 09.06.2016-06:00:00 10.1491 09.06.2016-07:00:00 10.1441 09.06.2016-08:00:00 10.4756 09.06.2016-09:00:00 10.8723 09.06.2016-10:00:00 10.9526 09.06.2016-11:00:00 10.9928 09.06.2016-12:00:00 11.0129 09.06.2016-13:00:00 11.0330 09.06.2016-14:00:00 11.0631 09.06.2016-15:00:00 11.1083 09.06.2016-16:00:00 11.1234 09.06.2016-17:00:00 11.1636 09.06.2016-18:00:00 11.2138 09.06.2016-19:00:00 11.2540 09.06.2016-20:00:00 11.3042 09.06.2016-21:00:00 11.3644 09.06.2016-22:00:00 11.4046 09.06.2016-23:00:00 11.4699 09.07.2016-00:00:00 11.5402 09.07.2016-01:00:00 11.6657 09.07.2016-02:00:00 11.8264 09.07.2016-03:00:00 11.9520 09.07.2016-04:00:00 12.1177 09.07.2016-05:00:00 12.1880 09.07.2016-06:00:00 12.3136 09.07.2016-07:00:00 12.4291 09.07.2016-08:00:00 12.5345 09.07.2016-09:00:00 12.5948 09.07.2016-10:00:00 12.6299 09.07.2016-11:00:00 12.6701 09.07.2016-12:00:00 12.7153 09.07.2016-13:00:00 12.7404 09.07.2016-14:00:00 12.7706 09.07.2016-15:00:00 12.8107 09.07.2016-16:00:00 12.8409 09.07.2016-17:00:00 12.8660 09.07.2016-18:00:00 12.8660 09.07.2016-19:00:00 12.9011 09.07.2016-20:00:00 12.9262 09.07.2016-21:00:00 12.9463 09.07.2016-22:00:00 12.9664 09.07.2016-23:00:00 13.0568 09.08.2016-00:00:00 13.1120 09.08.2016-01:00:00 13.1723 09.08.2016-02:00:00 13.2024 09.08.2016-03:00:00 13.2175 09.08.2016-04:00:00 13.2376 09.08.2016-05:00:00 13.2778 09.08.2016-06:00:00 13.3179 09.08.2016-07:00:00 13.3631 09.08.2016-08:00:00 13.3832 09.08.2016-09:00:00 13.4083 09.08.2016-10:00:00 13.4535 09.08.2016-11:00:00 13.4887 09.08.2016-12:00:00 13.4887 09.08.2016-13:00:00 13.5037 09.08.2016-14:00:00 13.5088 09.08.2016-15:00:00 13.5289 09.08.2016-16:00:00 13.5289 09.08.2016-17:00:00 13.5289 09.08.2016-18:00:00 13.5489 09.08.2016-19:00:00 13.5941 09.08.2016-20:00:00 13.6042 09.08.2016-21:00:00 13.6092 09.08.2016-22:00:00 13.6393 09.08.2016-23:00:00 13.6343 09.09.2016-00:00:00 13.6393 09.09.2016-01:00:00 13.6393 09.09.2016-02:00:00 13.6494 09.09.2016-03:00:00 13.6594 09.09.2016-04:00:00 13.6544 09.09.2016-05:00:00 13.6594 09.09.2016-06:00:00 13.6644 09.09.2016-07:00:00 13.6594 09.09.2016-08:00:00 13.6494 09.09.2016-09:00:00 13.6544 09.09.2016-10:00:00 13.6544 09.09.2016-11:00:00 13.6544 09.09.2016-12:00:00 13.6444 09.09.2016-13:00:00 13.6393 09.09.2016-14:00:00 13.6343 09.09.2016-15:00:00 13.6293 09.09.2016-16:00:00 13.6343 09.09.2016-17:00:00 13.6343 09.09.2016-18:00:00 13.6293 09.09.2016-19:00:00 13.6293 09.09.2016-20:00:00 13.6343 09.09.2016-21:00:00 13.6343 09.09.2016-22:00:00 13.6343 09.09.2016-23:00:00 13.6243 09.10.2016-00:00:00 13.6192 09.10.2016-01:00:00 13.6142 09.10.2016-02:00:00 13.6142 09.10.2016-03:00:00 13.6092 09.10.2016-04:00:00 13.6042 09.10.2016-05:00:00 13.5992 09.10.2016-06:00:00 13.5941 09.10.2016-07:00:00 13.5791 09.10.2016-08:00:00 13.5740 09.10.2016-09:00:00 13.5489 09.10.2016-10:00:00 13.5439 09.10.2016-11:00:00 13.5289 09.10.2016-12:00:00 13.5238 09.10.2016-13:00:00 13.5088 09.10.2016-14:00:00 13.4887 09.10.2016-15:00:00 13.4887 09.10.2016-16:00:00 13.4837 09.10.2016-17:00:00 13.4736 09.10.2016-18:00:00 13.4736 09.10.2016-19:00:00 13.4837 09.10.2016-20:00:00 13.4786 09.10.2016-21:00:00 13.4837 09.10.2016-22:00:00 13.4736 09.10.2016-23:00:00 13.4535 09.11.2016-00:00:00 13.4535 09.11.2016-01:00:00 13.4385 09.11.2016-02:00:00 13.4385 09.11.2016-03:00:00 13.4385 09.11.2016-04:00:00 13.4334 09.11.2016-05:00:00 13.4284 09.11.2016-06:00:00 13.4184 09.11.2016-07:00:00 13.4284 09.11.2016-08:00:00 13.4234 09.11.2016-09:00:00 13.4184 09.11.2016-10:00:00 13.4083 09.11.2016-11:00:00 13.3882 09.11.2016-12:00:00 13.3631 09.11.2016-13:00:00 13.3380 09.11.2016-14:00:00 13.3330 09.11.2016-15:00:00 13.3179 09.11.2016-16:00:00 13.3129 09.11.2016-17:00:00 13.2978 09.11.2016-18:00:00 13.2778 09.11.2016-19:00:00 13.2727 09.11.2016-20:00:00 13.2727 09.11.2016-21:00:00 13.2677 09.11.2016-22:00:00 13.2627 09.11.2016-23:00:00 13.2627 09.12.2016-00:00:00 13.2577 09.12.2016-01:00:00 13.2426 09.12.2016-02:00:00 13.2275 09.12.2016-03:00:00 13.2225 09.12.2016-04:00:00 13.2125 09.12.2016-05:00:00 13.1874 09.12.2016-06:00:00 13.1823 09.12.2016-07:00:00 13.1723 09.12.2016-08:00:00 13.1623 09.12.2016-09:00:00 13.1472 09.12.2016-10:00:00 13.1371 09.12.2016-11:00:00 13.0970 09.12.2016-12:00:00 13.0719 09.12.2016-13:00:00 13.0317 09.12.2016-14:00:00 13.0116 09.12.2016-15:00:00 12.9865 09.12.2016-16:00:00 12.9564 09.12.2016-17:00:00 12.9413 09.12.2016-18:00:00 12.9313 09.12.2016-19:00:00 12.9262 09.12.2016-20:00:00 12.9212 09.12.2016-21:00:00 12.9162 09.12.2016-22:00:00 12.9112 09.12.2016-23:00:00 12.9011 09.13.2016-00:00:00 12.8861 09.13.2016-01:00:00 12.8660 09.13.2016-02:00:00 12.8509 09.13.2016-03:00:00 12.8459 09.13.2016-04:00:00 12.8358 09.13.2016-05:00:00 12.8308 09.13.2016-06:00:00 12.8107 09.13.2016-07:00:00 12.7957 09.13.2016-08:00:00 12.7706 09.13.2016-09:00:00 12.7304 09.13.2016-10:00:00 12.7153 09.13.2016-11:00:00 12.7053 09.13.2016-12:00:00 12.6902 09.13.2016-13:00:00 12.6601 09.13.2016-14:00:00 12.6350 09.13.2016-15:00:00 12.6099 09.13.2016-16:00:00 12.5847 09.13.2016-17:00:00 12.5647 09.13.2016-18:00:00 12.5395 09.13.2016-19:00:00 12.5345 09.13.2016-20:00:00 12.5044 09.13.2016-21:00:00 12.4994 09.13.2016-22:00:00 12.4994 09.13.2016-23:00:00 12.4893 09.14.2016-00:00:00 12.4542 09.14.2016-01:00:00 12.4492 09.14.2016-02:00:00 12.4391 09.14.2016-03:00:00 12.4240 09.14.2016-04:00:00 12.4140 09.14.2016-05:00:00 12.3989 09.14.2016-06:00:00 12.3889 09.14.2016-07:00:00 12.3688 09.14.2016-08:00:00 12.3337 09.14.2016-09:00:00 12.3186 09.14.2016-10:00:00 12.2985 09.14.2016-11:00:00 12.2834 09.14.2016-12:00:00 12.2583 09.14.2016-13:00:00 12.2433 09.14.2016-14:00:00 12.2332 09.14.2016-15:00:00 12.2131 09.14.2016-16:00:00 12.2031 09.14.2016-17:00:00 12.1880 09.14.2016-18:00:00 12.1780 09.14.2016-19:00:00 12.1730 09.14.2016-20:00:00 12.1730 09.14.2016-21:00:00 12.1478 09.14.2016-22:00:00 12.1428 09.14.2016-23:00:00 12.1278 09.15.2016-00:00:00 12.1177 09.15.2016-01:00:00 12.1077 09.15.2016-02:00:00 12.1026 09.15.2016-03:00:00 12.1026 09.15.2016-04:00:00 12.0976 09.15.2016-05:00:00 12.0826 09.15.2016-06:00:00 12.0725 09.15.2016-07:00:00 12.0625 09.15.2016-08:00:00 12.0524 09.15.2016-09:00:00 12.0223 09.15.2016-10:00:00 12.0022 09.15.2016-11:00:00 11.9871 09.15.2016-12:00:00 11.9620 09.15.2016-13:00:00 11.9269 09.15.2016-14:00:00 11.8968 09.15.2016-15:00:00 11.8817 09.15.2016-16:00:00 11.8817 09.15.2016-17:00:00 11.8666 09.15.2016-18:00:00 11.8716 09.15.2016-19:00:00 11.8666 09.15.2016-20:00:00 11.8616 09.15.2016-21:00:00 11.8465 09.15.2016-22:00:00 11.8465 09.15.2016-23:00:00 11.8315 09.16.2016-00:00:00 11.8264 09.16.2016-01:00:00 11.7863 09.16.2016-02:00:00 11.7812 09.16.2016-03:00:00 11.7662 09.16.2016-04:00:00 11.7662 09.16.2016-05:00:00 11.7461 09.16.2016-06:00:00 11.7310 09.16.2016-07:00:00 11.7009 09.16.2016-08:00:00 11.6808 09.16.2016-09:00:00 11.6607 09.16.2016-10:00:00 11.6507 09.16.2016-11:00:00 11.6256 09.16.2016-12:00:00 11.6205 09.16.2016-13:00:00 11.6055 09.16.2016-14:00:00 11.5754 09.16.2016-15:00:00 11.5703 09.16.2016-16:00:00 11.5653 09.16.2016-17:00:00 11.5603 09.16.2016-18:00:00 11.5553 09.16.2016-19:00:00 11.5553 09.16.2016-20:00:00 11.5553 09.16.2016-21:00:00 11.5553 09.16.2016-22:00:00 11.5502 09.16.2016-23:00:00 11.5302 09.17.2016-00:00:00 11.5352 09.17.2016-01:00:00 11.5352 09.17.2016-02:00:00 11.5352 09.17.2016-03:00:00 11.5251 09.17.2016-04:00:00 11.5201 09.17.2016-05:00:00 11.5201 09.17.2016-06:00:00 11.5201 09.17.2016-07:00:00 11.5151 09.17.2016-08:00:00 11.5000 09.17.2016-09:00:00 11.5352 09.17.2016-10:00:00 11.6457 09.17.2016-11:00:00 11.7059 09.17.2016-12:00:00 11.8968 09.17.2016-13:00:00 12.1629 09.17.2016-14:00:00 12.3688 09.17.2016-15:00:00 12.5847 09.17.2016-16:00:00 12.6952 09.17.2016-17:00:00 12.7354 09.17.2016-18:00:00 12.8057 09.17.2016-19:00:00 12.8760 09.17.2016-20:00:00 12.9363 09.17.2016-21:00:00 12.9714 09.17.2016-22:00:00 13.0317 09.17.2016-23:00:00 13.0769 09.18.2016-00:00:00 13.1120 09.18.2016-01:00:00 13.1321 09.18.2016-02:00:00 13.1924 09.18.2016-03:00:00 13.2577 09.18.2016-04:00:00 13.3129 09.18.2016-05:00:00 13.3732 09.18.2016-06:00:00 13.4234 09.18.2016-07:00:00 13.4585 09.18.2016-08:00:00 13.5037 09.18.2016-09:00:00 13.5540 09.18.2016-10:00:00 13.6393 09.18.2016-11:00:00 13.6946 09.18.2016-12:00:00 13.7498 09.18.2016-13:00:00 13.7749 09.18.2016-14:00:00 13.7900 09.18.2016-15:00:00 13.8101 09.18.2016-16:00:00 13.8603 09.18.2016-17:00:00 13.9406 09.18.2016-18:00:00 13.9708 09.18.2016-19:00:00 14.0160 09.18.2016-20:00:00 14.0561 09.18.2016-21:00:00 14.0813 09.18.2016-22:00:00 14.1114 09.18.2016-23:00:00 14.1164 09.19.2016-00:00:00 14.1315 09.19.2016-01:00:00 14.1365 09.19.2016-02:00:00 14.1315 09.19.2016-03:00:00 14.1465 09.19.2016-04:00:00 14.1516 09.19.2016-05:00:00 14.1566 09.19.2016-06:00:00 14.1516 09.19.2016-07:00:00 14.1566 09.19.2016-08:00:00 14.1616 09.19.2016-09:00:00 14.1566 09.19.2016-10:00:00 14.1616 09.19.2016-11:00:00 14.1616 09.19.2016-12:00:00 14.1415 09.19.2016-13:00:00 14.1264 09.19.2016-14:00:00 14.1114 09.19.2016-15:00:00 14.1114 09.19.2016-16:00:00 14.2068 09.19.2016-17:00:00 14.2219 09.19.2016-18:00:00 14.2369 09.19.2016-19:00:00 14.2570 09.19.2016-20:00:00 14.2671 09.19.2016-21:00:00 14.2821 09.19.2016-22:00:00 14.2871 09.19.2016-23:00:00 14.2922 09.20.2016-00:00:00 14.2922 09.20.2016-01:00:00 14.3022 09.20.2016-02:00:00 14.3022 09.20.2016-03:00:00 14.3022 09.20.2016-04:00:00 14.3072 09.20.2016-05:00:00 14.3123 09.20.2016-06:00:00 14.3273 09.20.2016-07:00:00 14.3173 09.20.2016-08:00:00 14.3072 09.20.2016-09:00:00 14.3123 09.20.2016-10:00:00 14.2972 09.20.2016-11:00:00 14.3072 09.20.2016-12:00:00 14.3072 09.20.2016-13:00:00 14.3072 09.20.2016-14:00:00 14.2972 09.20.2016-15:00:00 14.2922 09.20.2016-16:00:00 14.2922 09.20.2016-17:00:00 14.2922 09.20.2016-18:00:00 14.2922 09.20.2016-19:00:00 14.2922 09.20.2016-20:00:00 14.2922 09.20.2016-21:00:00 14.2922 09.20.2016-22:00:00 14.2922 09.20.2016-23:00:00 14.3022 09.21.2016-00:00:00 14.2972 09.21.2016-01:00:00 14.2972 09.21.2016-02:00:00 14.2972 09.21.2016-03:00:00 14.3022 09.21.2016-04:00:00 14.2972 09.21.2016-05:00:00 14.2972 09.21.2016-06:00:00 14.2972 09.21.2016-07:00:00 14.2871 09.21.2016-08:00:00 14.2821 09.21.2016-09:00:00 14.2620 09.21.2016-10:00:00 14.2520 09.21.2016-11:00:00 14.2420 09.21.2016-12:00:00 14.2369 09.21.2016-13:00:00 14.2118 09.21.2016-14:00:00 14.1968 09.21.2016-15:00:00 14.1867 09.21.2016-16:00:00 14.1666 09.21.2016-17:00:00 14.1516 09.21.2016-18:00:00 14.1415 09.21.2016-19:00:00 14.1264 09.21.2016-20:00:00 14.1064 09.21.2016-21:00:00 14.1064 09.21.2016-22:00:00 14.0963 09.21.2016-23:00:00 14.0963 09.22.2016-00:00:00 14.0963 09.22.2016-01:00:00 14.0863 09.22.2016-02:00:00 14.0913 09.22.2016-03:00:00 14.0813 09.22.2016-04:00:00 14.0813 09.22.2016-05:00:00 14.0762 09.22.2016-06:00:00 14.0561 09.22.2016-07:00:00 14.0461 09.22.2016-08:00:00 14.0260 09.22.2016-09:00:00 14.0210 09.22.2016-10:00:00 14.0059 09.22.2016-11:00:00 13.9959 09.22.2016-12:00:00 13.9758 09.22.2016-13:00:00 13.9658 09.22.2016-14:00:00 13.9557 09.22.2016-15:00:00 13.9406 09.22.2016-16:00:00 13.9356 09.22.2016-17:00:00 13.9406 09.22.2016-18:00:00 13.9256 09.22.2016-19:00:00 13.9155 09.22.2016-20:00:00 13.9105 09.22.2016-21:00:00 13.9105 09.22.2016-22:00:00 13.9055 09.22.2016-23:00:00 13.8904 09.23.2016-00:00:00 13.8804 09.23.2016-01:00:00 13.8754 09.23.2016-02:00:00 13.8603 09.23.2016-03:00:00 13.8553 09.23.2016-04:00:00 13.8352 09.23.2016-05:00:00 13.8352 09.23.2016-06:00:00 13.8201 09.23.2016-07:00:00 13.8051 09.23.2016-08:00:00 13.7950 09.23.2016-09:00:00 13.8754 09.23.2016-10:00:00 14.2671 09.23.2016-11:00:00 14.4227 09.23.2016-12:00:00 14.4981 09.23.2016-13:00:00 14.5031 09.23.2016-14:00:00 14.5182 09.23.2016-15:00:00 14.5332 09.23.2016-16:00:00 14.5382 09.23.2016-17:00:00 14.5533 09.23.2016-18:00:00 14.5885 09.23.2016-19:00:00 14.5985 09.23.2016-20:00:00 14.6136 09.23.2016-21:00:00 14.6437 09.23.2016-22:00:00 14.6487 09.23.2016-23:00:00 14.6638 09.24.2016-00:00:00 14.6738 09.24.2016-01:00:00 14.6839 09.24.2016-02:00:00 14.6889 09.24.2016-03:00:00 14.6989 09.24.2016-04:00:00 14.7140 09.24.2016-05:00:00 14.7291 09.24.2016-06:00:00 14.7341 09.24.2016-07:00:00 14.7441 09.24.2016-08:00:00 14.7341 09.24.2016-09:00:00 14.7441 09.24.2016-10:00:00 14.7341 09.24.2016-11:00:00 14.7341 09.24.2016-12:00:00 14.7190 09.24.2016-13:00:00 14.7090 09.24.2016-14:00:00 14.7040 09.24.2016-15:00:00 14.7040 09.24.2016-16:00:00 14.7040 09.24.2016-17:00:00 14.7090 09.24.2016-18:00:00 14.7140 09.24.2016-19:00:00 14.7190 09.24.2016-20:00:00 14.7240 09.24.2016-21:00:00 14.7240 09.24.2016-22:00:00 14.7240 09.24.2016-23:00:00 14.7291 09.25.2016-00:00:00 14.7240 09.25.2016-01:00:00 14.7240 09.25.2016-02:00:00 14.7240 09.25.2016-03:00:00 14.7240 09.25.2016-04:00:00 14.7190 09.25.2016-05:00:00 14.7240 09.25.2016-06:00:00 14.7190 09.25.2016-07:00:00 14.7140 09.25.2016-08:00:00 14.7090 09.25.2016-09:00:00 14.6939 09.25.2016-10:00:00 14.6638 09.25.2016-11:00:00 14.6537 09.25.2016-12:00:00 14.6437 09.25.2016-13:00:00 14.6337 09.25.2016-14:00:00 14.6136 09.25.2016-15:00:00 14.5834 09.25.2016-16:00:00 14.5784 09.25.2016-17:00:00 14.5734 09.25.2016-18:00:00 14.5784 09.25.2016-19:00:00 14.5784 09.25.2016-20:00:00 14.5734 09.25.2016-21:00:00 14.5583 09.25.2016-22:00:00 14.5433 09.25.2016-23:00:00 14.5382 09.26.2016-00:00:00 14.5232 09.26.2016-01:00:00 14.5182 09.26.2016-02:00:00 14.5131 09.26.2016-03:00:00 14.5081 09.26.2016-04:00:00 14.4880 09.26.2016-05:00:00 14.4730 09.26.2016-06:00:00 14.4629 09.26.2016-07:00:00 14.4378 09.26.2016-08:00:00 14.4177 09.26.2016-09:00:00 14.4077 09.26.2016-10:00:00 14.3926 09.26.2016-11:00:00 14.3775 09.26.2016-12:00:00 14.3474 09.26.2016-13:00:00 14.3374 09.26.2016-14:00:00 14.3123 09.26.2016-15:00:00 14.2972 09.26.2016-16:00:00 14.2821 09.26.2016-17:00:00 14.2620 09.26.2016-18:00:00 14.2470 09.26.2016-19:00:00 14.2369 09.26.2016-20:00:00 14.2319 09.26.2016-21:00:00 14.2219 09.26.2016-22:00:00 14.2118 09.26.2016-23:00:00 14.1968 09.27.2016-00:00:00 14.1867 09.27.2016-01:00:00 14.1716 09.27.2016-02:00:00 14.1616 09.27.2016-03:00:00 14.1566 09.27.2016-04:00:00 14.1465 09.27.2016-05:00:00 14.1465 09.27.2016-06:00:00 14.1214 09.27.2016-07:00:00 14.1013 09.27.2016-08:00:00 14.0762 09.27.2016-09:00:00 14.0662 09.27.2016-10:00:00 14.0561 09.27.2016-11:00:00 14.0260 09.27.2016-12:00:00 14.0059 09.27.2016-13:00:00 13.9808 09.27.2016-14:00:00 13.9607 09.27.2016-15:00:00 13.9356 09.27.2016-16:00:00 13.9256 09.27.2016-17:00:00 13.9155 09.27.2016-18:00:00 13.9055 09.27.2016-19:00:00 13.8854 09.27.2016-20:00:00 13.8804 09.27.2016-21:00:00 13.8703 09.27.2016-22:00:00 13.8452 09.27.2016-23:00:00 13.8251 09.28.2016-00:00:00 13.8051 09.28.2016-01:00:00 13.7850 09.28.2016-02:00:00 13.7799 09.28.2016-03:00:00 13.7749 09.28.2016-04:00:00 13.7498 09.28.2016-05:00:00 13.7347 09.28.2016-06:00:00 13.7247 09.28.2016-07:00:00 13.6795 09.28.2016-08:00:00 13.6594 09.28.2016-09:00:00 13.6343 09.28.2016-10:00:00 13.6293 09.28.2016-11:00:00 13.5941 09.28.2016-12:00:00 13.5690 09.28.2016-13:00:00 13.5238 09.28.2016-14:00:00 13.4987 09.28.2016-15:00:00 13.4786 09.28.2016-16:00:00 13.4385 09.28.2016-17:00:00 13.4385 09.28.2016-18:00:00 13.4234 09.28.2016-19:00:00 13.4184 09.28.2016-20:00:00 13.4133 09.28.2016-21:00:00 13.3882 09.28.2016-22:00:00 13.3782 09.28.2016-23:00:00 13.3682 09.29.2016-00:00:00 13.3581 09.29.2016-01:00:00 13.3430 09.29.2016-02:00:00 13.3330 09.29.2016-03:00:00 13.3330 09.29.2016-04:00:00 13.3079 09.29.2016-05:00:00 13.3079 09.29.2016-06:00:00 13.3079 09.29.2016-07:00:00 13.2978 09.29.2016-08:00:00 13.2828 09.29.2016-09:00:00 13.2526 09.29.2016-10:00:00 13.2125 09.29.2016-11:00:00 13.1974 09.29.2016-12:00:00 13.1823 09.29.2016-13:00:00 13.1773 09.29.2016-14:00:00 13.1522 09.29.2016-15:00:00 13.1271 09.29.2016-16:00:00 13.1171 09.29.2016-17:00:00 13.1120 09.29.2016-18:00:00 13.1020 09.29.2016-19:00:00 13.0970 09.29.2016-20:00:00 13.0819 09.29.2016-21:00:00 13.0769 09.29.2016-22:00:00 13.0719 09.29.2016-23:00:00 13.0668 09.30.2016-00:00:00 13.0618 09.30.2016-01:00:00 13.0568 09.30.2016-02:00:00 13.0518 09.30.2016-03:00:00 13.0468 09.30.2016-04:00:00 13.0417 09.30.2016-05:00:00 13.0417 09.30.2016-06:00:00 13.0216 09.30.2016-07:00:00 12.9965 09.30.2016-08:00:00 12.9865 09.30.2016-09:00:00 12.9764 09.30.2016-10:00:00 12.9664 09.30.2016-11:00:00 12.9413 09.30.2016-12:00:00 12.9313 09.30.2016-13:00:00 12.9212 09.30.2016-14:00:00 12.9061 09.30.2016-15:00:00 12.9011 09.30.2016-16:00:00 12.8961 09.30.2016-17:00:00 12.8911 09.30.2016-18:00:00 12.8861 09.30.2016-19:00:00 12.8810 09.30.2016-20:00:00 12.8760 09.30.2016-21:00:00 12.8710 09.30.2016-22:00:00 12.8609 09.30.2016-23:00:00 12.8660 10.01.2016-00:00:00 12.8660 10.01.2016-01:00:00 12.8609 10.01.2016-02:00:00 12.8559 10.01.2016-03:00:00 12.8459 10.01.2016-04:00:00 12.8409 10.01.2016-05:00:00 12.8358 10.01.2016-06:00:00 12.8358 10.01.2016-07:00:00 12.8308 10.01.2016-08:00:00 12.8107 10.01.2016-09:00:00 12.8107 10.01.2016-10:00:00 12.7906 10.01.2016-11:00:00 12.7856 10.01.2016-12:00:00 12.7655 10.01.2016-13:00:00 12.7605 10.01.2016-14:00:00 12.7655 10.01.2016-15:00:00 12.7555 10.01.2016-16:00:00 12.7906 10.01.2016-17:00:00 12.8107 10.01.2016-18:00:00 12.8107 10.01.2016-19:00:00 12.8057 10.01.2016-20:00:00 12.8107 10.01.2016-21:00:00 12.8057 10.01.2016-22:00:00 12.8007 10.01.2016-23:00:00 12.7957 10.02.2016-00:00:00 12.7957 10.02.2016-01:00:00 12.7906 10.02.2016-02:00:00 12.7957 10.02.2016-03:00:00 12.7906 10.02.2016-04:00:00 12.7957 10.02.2016-05:00:00 12.7806 10.02.2016-06:00:00 12.7806 10.02.2016-07:00:00 12.7655 10.02.2016-08:00:00 12.7706 10.02.2016-09:00:00 12.7555 10.02.2016-10:00:00 12.7706 10.02.2016-11:00:00 12.7856 10.02.2016-12:00:00 12.7856 10.02.2016-13:00:00 12.7957 10.02.2016-14:00:00 12.8057 10.02.2016-15:00:00 12.8107 10.02.2016-16:00:00 12.7806 10.02.2016-17:00:00 12.7756 10.02.2016-18:00:00 12.7806 10.02.2016-19:00:00 12.7806 10.02.2016-20:00:00 12.7756 10.02.2016-21:00:00 12.7756 10.02.2016-22:00:00 12.7655 10.02.2016-23:00:00 12.7605 10.03.2016-00:00:00 12.7605 10.03.2016-01:00:00 12.7655 10.03.2016-02:00:00 12.7555 10.03.2016-03:00:00 12.7505 10.03.2016-04:00:00 12.7454 10.03.2016-05:00:00 12.7454 10.03.2016-06:00:00 12.7354 10.03.2016-07:00:00 12.7304 10.03.2016-08:00:00 12.7254 10.03.2016-09:00:00 12.7153 10.03.2016-10:00:00 12.7053 10.03.2016-11:00:00 12.6802 10.03.2016-12:00:00 12.6601 10.03.2016-13:00:00 12.6350 10.03.2016-14:00:00 12.6199 10.03.2016-15:00:00 12.6099 10.03.2016-16:00:00 12.5948 10.03.2016-17:00:00 12.5948 10.03.2016-18:00:00 12.5898 10.03.2016-19:00:00 12.5898 10.03.2016-20:00:00 12.5898 10.03.2016-21:00:00 12.5898 10.03.2016-22:00:00 12.5747 10.03.2016-23:00:00 12.5747 10.04.2016-00:00:00 12.6048 10.04.2016-01:00:00 12.6350 10.04.2016-02:00:00 12.7655 10.04.2016-03:00:00 12.8308 10.04.2016-04:00:00 12.8409 10.04.2016-05:00:00 12.8559 10.04.2016-06:00:00 12.8861 10.04.2016-07:00:00 12.8911 10.04.2016-08:00:00 12.8911 10.04.2016-09:00:00 12.9061 10.04.2016-10:00:00 12.9061 10.04.2016-11:00:00 12.9061 10.04.2016-12:00:00 12.9162 10.04.2016-13:00:00 12.9061 10.04.2016-14:00:00 12.9112 10.04.2016-15:00:00 12.9011 10.04.2016-16:00:00 12.9011 10.04.2016-17:00:00 12.9112 10.04.2016-18:00:00 12.9112 10.04.2016-19:00:00 12.9262 10.04.2016-20:00:00 12.9564 10.04.2016-21:00:00 12.9463 10.04.2016-22:00:00 12.9463 10.04.2016-23:00:00 12.9614 10.05.2016-00:00:00 12.9815 10.05.2016-01:00:00 12.9865 10.05.2016-02:00:00 13.0568 10.05.2016-03:00:00 13.3682 10.05.2016-04:00:00 13.6594 10.05.2016-05:00:00 13.8302 10.05.2016-06:00:00 14.0059 10.05.2016-07:00:00 14.1365 10.05.2016-08:00:00 14.3273 10.05.2016-09:00:00 14.5282 10.05.2016-10:00:00 14.6286 10.05.2016-11:00:00 14.7140 10.05.2016-12:00:00 14.7793 10.05.2016-13:00:00 14.8245 10.05.2016-14:00:00 14.8898 10.05.2016-15:00:00 14.9350 10.05.2016-16:00:00 14.9802 10.05.2016-17:00:00 15.0304 10.05.2016-18:00:00 15.0957 10.05.2016-19:00:00 15.1609 10.05.2016-20:00:00 15.1911 10.05.2016-21:00:00 15.2413 10.05.2016-22:00:00 15.2614 10.05.2016-23:00:00 15.2915 10.06.2016-00:00:00 15.3016 10.06.2016-01:00:00 15.3367 10.06.2016-02:00:00 15.3719 10.06.2016-03:00:00 15.4271 10.06.2016-04:00:00 15.4673 10.06.2016-05:00:00 15.4974 10.06.2016-06:00:00 15.5225 10.06.2016-07:00:00 15.5326 10.06.2016-08:00:00 15.5225 10.06.2016-09:00:00 15.5275 10.06.2016-10:00:00 15.5376 10.06.2016-11:00:00 15.5527 10.06.2016-12:00:00 15.5627 10.06.2016-13:00:00 15.5878 10.06.2016-14:00:00 15.5978 10.06.2016-15:00:00 15.6029 10.06.2016-16:00:00 15.6129 10.06.2016-17:00:00 15.6230 10.06.2016-18:00:00 15.6280 10.06.2016-19:00:00 15.6531 10.06.2016-20:00:00 15.6581 10.06.2016-21:00:00 15.7134 10.06.2016-22:00:00 15.8389 10.06.2016-23:00:00 15.9142 10.07.2016-00:00:00 16.0297 10.07.2016-01:00:00 16.2256 10.07.2016-02:00:00 16.3160 10.07.2016-03:00:00 16.4817 10.07.2016-04:00:00 16.6876 10.07.2016-05:00:00 16.7880 10.07.2016-06:00:00 16.9537 10.07.2016-07:00:00 17.0391 10.07.2016-08:00:00 17.1245 10.07.2016-09:00:00 17.1948 10.07.2016-10:00:00 17.2299 10.07.2016-11:00:00 17.2701 10.07.2016-12:00:00 17.3003 10.07.2016-13:00:00 17.3404 10.07.2016-14:00:00 17.3655 10.07.2016-15:00:00 17.3856 10.07.2016-16:00:00 17.4107 10.07.2016-17:00:00 17.4308 10.07.2016-18:00:00 17.4459 10.07.2016-19:00:00 17.4911 10.07.2016-20:00:00 17.5011 10.07.2016-21:00:00 17.5112 10.07.2016-22:00:00 17.5313 10.07.2016-23:00:00 17.5413 10.08.2016-00:00:00 17.5463 10.08.2016-01:00:00 17.5664 10.08.2016-02:00:00 17.5865 10.08.2016-03:00:00 17.6116 10.08.2016-04:00:00 17.7020 10.08.2016-05:00:00 17.7673 10.08.2016-06:00:00 17.8727 10.08.2016-07:00:00 17.9832 10.08.2016-08:00:00 18.0485 10.08.2016-09:00:00 18.1188 10.08.2016-10:00:00 18.1891 10.08.2016-11:00:00 18.2444 10.08.2016-12:00:00 18.2645 10.08.2016-13:00:00 18.2795 10.08.2016-14:00:00 18.2946 10.08.2016-15:00:00 18.3448 10.08.2016-16:00:00 18.5005 10.08.2016-17:00:00 18.9776 10.08.2016-18:00:00 19.4094 10.08.2016-19:00:00 19.7710 10.08.2016-20:00:00 20.0673 10.08.2016-21:00:00 20.2631 10.08.2016-22:00:00 20.4540 10.08.2016-23:00:00 20.5896 10.09.2016-00:00:00 20.6800 10.09.2016-01:00:00 20.7653 10.09.2016-02:00:00 20.8155 10.09.2016-03:00:00 20.8708 10.09.2016-04:00:00 20.8758 10.09.2016-05:00:00 20.9210 10.09.2016-06:00:00 20.9562 10.09.2016-07:00:00 20.9863 10.09.2016-08:00:00 21.0315 10.09.2016-09:00:00 21.0466 10.09.2016-10:00:00 21.0566 10.09.2016-11:00:00 21.0516 10.09.2016-12:00:00 21.0717 10.09.2016-13:00:00 21.0867 10.09.2016-14:00:00 21.1068 10.09.2016-15:00:00 21.1068 10.09.2016-16:00:00 21.0917 10.09.2016-17:00:00 21.1018 10.09.2016-18:00:00 21.0968 10.09.2016-19:00:00 21.0968 10.09.2016-20:00:00 21.1068 10.09.2016-21:00:00 21.1018 10.09.2016-22:00:00 21.0917 10.09.2016-23:00:00 21.0917 10.10.2016-00:00:00 21.0968 10.10.2016-01:00:00 21.1018 10.10.2016-02:00:00 21.1018 10.10.2016-03:00:00 21.1118 10.10.2016-04:00:00 21.1068 10.10.2016-05:00:00 21.1118 10.10.2016-06:00:00 21.1068 10.10.2016-07:00:00 21.1118 10.10.2016-08:00:00 21.1018 10.10.2016-09:00:00 21.0867 10.10.2016-10:00:00 21.0817 10.10.2016-11:00:00 21.0817 10.10.2016-12:00:00 21.0767 10.10.2016-13:00:00 21.0817 10.10.2016-14:00:00 21.0817 10.10.2016-15:00:00 21.0767 10.10.2016-16:00:00 21.0717 10.10.2016-17:00:00 21.0717 10.10.2016-18:00:00 21.0616 10.10.2016-19:00:00 21.0516 10.10.2016-20:00:00 21.0466 10.10.2016-21:00:00 21.0516 10.10.2016-22:00:00 21.0516 10.10.2016-23:00:00 21.0516 10.11.2016-00:00:00 21.0415 10.11.2016-01:00:00 21.0415 10.11.2016-02:00:00 21.0214 10.11.2016-03:00:00 21.0164 10.11.2016-04:00:00 20.9913 10.11.2016-05:00:00 20.9813 10.11.2016-06:00:00 20.9612 10.11.2016-07:00:00 20.9461 10.11.2016-08:00:00 20.9411 10.11.2016-09:00:00 20.9361 10.11.2016-10:00:00 20.9260 10.11.2016-11:00:00 20.9210 10.11.2016-12:00:00 20.9059 10.11.2016-13:00:00 20.8959 10.11.2016-14:00:00 20.9009 10.11.2016-15:00:00 20.8859 10.11.2016-16:00:00 20.8607 10.11.2016-17:00:00 20.8457 10.11.2016-18:00:00 20.8256 10.11.2016-19:00:00 20.7904 10.11.2016-20:00:00 20.7754 10.11.2016-21:00:00 20.7754 10.11.2016-22:00:00 20.7503 10.11.2016-23:00:00 20.7252 10.12.2016-00:00:00 20.7101 10.12.2016-01:00:00 20.6850 10.12.2016-02:00:00 20.6749 10.12.2016-03:00:00 20.6599 10.12.2016-04:00:00 20.6498 10.12.2016-05:00:00 20.6297 10.12.2016-06:00:00 20.6197 10.12.2016-07:00:00 20.5946 10.12.2016-08:00:00 20.5795 10.12.2016-09:00:00 20.5645 10.12.2016-10:00:00 20.5444 10.12.2016-11:00:00 20.5092 10.12.2016-12:00:00 20.4791 10.12.2016-13:00:00 20.4238 10.12.2016-14:00:00 20.3937 10.12.2016-15:00:00 20.3636 10.12.2016-16:00:00 20.3485 10.12.2016-17:00:00 20.2983 10.12.2016-18:00:00 20.2682 10.12.2016-19:00:00 20.2481 10.12.2016-20:00:00 20.2481 10.12.2016-21:00:00 20.2179 10.12.2016-22:00:00 20.1878 10.12.2016-23:00:00 20.1677 10.13.2016-00:00:00 20.1426 10.13.2016-01:00:00 20.1276 10.13.2016-02:00:00 20.1376 10.13.2016-03:00:00 20.1878 10.13.2016-04:00:00 20.2481 10.13.2016-05:00:00 20.3083 10.13.2016-06:00:00 20.4339 10.13.2016-07:00:00 20.4640 10.13.2016-08:00:00 20.5293 10.13.2016-09:00:00 20.6398 10.13.2016-10:00:00 20.7402 10.13.2016-11:00:00 20.8105 10.13.2016-12:00:00 20.8507 10.13.2016-13:00:00 20.8758 10.13.2016-14:00:00 21.0666 10.13.2016-15:00:00 21.3629 10.13.2016-16:00:00 21.6492 10.13.2016-17:00:00 21.8400 10.13.2016-18:00:00 21.9806 10.13.2016-19:00:00 22.0911 10.13.2016-20:00:00 22.2267 10.13.2016-21:00:00 22.3773 10.13.2016-22:00:00 22.5380 10.13.2016-23:00:00 22.7439 10.14.2016-00:00:00 22.8946 10.14.2016-01:00:00 22.9197 10.14.2016-02:00:00 22.9699 10.14.2016-03:00:00 22.9950 10.14.2016-04:00:00 23.0252 10.14.2016-05:00:00 23.0452 10.14.2016-06:00:00 23.0704 10.14.2016-07:00:00 23.0955 10.14.2016-08:00:00 23.1557 10.14.2016-09:00:00 23.1658 10.14.2016-10:00:00 23.1658 10.14.2016-11:00:00 23.1859 10.14.2016-12:00:00 23.2260 10.14.2016-13:00:00 23.2562 10.14.2016-14:00:00 23.2763 10.14.2016-15:00:00 23.3114 10.14.2016-16:00:00 23.3616 10.14.2016-17:00:00 23.3817 10.14.2016-18:00:00 23.4068 10.14.2016-19:00:00 23.4269 10.14.2016-20:00:00 23.4420 10.14.2016-21:00:00 23.4470 10.14.2016-22:00:00 23.4319 10.14.2016-23:00:00 23.4420 10.15.2016-00:00:00 23.4520 10.15.2016-01:00:00 23.4520 10.15.2016-02:00:00 23.4671 10.15.2016-03:00:00 23.4972 10.15.2016-04:00:00 23.5324 10.15.2016-05:00:00 23.5876 10.15.2016-06:00:00 23.6077 10.15.2016-07:00:00 23.6278 10.15.2016-08:00:00 23.6228 10.15.2016-09:00:00 23.6328 10.15.2016-10:00:00 23.6479 10.15.2016-11:00:00 23.6428 10.15.2016-12:00:00 23.6579 10.15.2016-13:00:00 23.6680 10.15.2016-14:00:00 23.8186 10.15.2016-15:00:00 23.9040 10.15.2016-16:00:00 24.0396 10.15.2016-17:00:00 24.1350 10.15.2016-18:00:00 24.1902 10.15.2016-19:00:00 24.1802 10.15.2016-20:00:00 24.1802 10.15.2016-21:00:00 24.2304 10.15.2016-22:00:00 24.3409 10.15.2016-23:00:00 24.3811 10.16.2016-00:00:00 24.3760 10.16.2016-01:00:00 24.3710 10.16.2016-02:00:00 24.3660 10.16.2016-03:00:00 24.3961 10.16.2016-04:00:00 24.4313 10.16.2016-05:00:00 24.4564 10.16.2016-06:00:00 24.4765 10.16.2016-07:00:00 24.4715 10.16.2016-08:00:00 24.4715 10.16.2016-09:00:00 24.4614 10.16.2016-10:00:00 24.4614 10.16.2016-11:00:00 24.4463 10.16.2016-12:00:00 24.4463 10.16.2016-13:00:00 24.4313 10.16.2016-14:00:00 24.4263 10.16.2016-15:00:00 24.4212 10.16.2016-16:00:00 24.4112 10.16.2016-17:00:00 24.4112 10.16.2016-18:00:00 24.3861 10.16.2016-19:00:00 24.3861 10.16.2016-20:00:00 24.3811 10.16.2016-21:00:00 24.3811 10.16.2016-22:00:00 24.4263 10.16.2016-23:00:00 24.4463 10.17.2016-00:00:00 24.4664 10.17.2016-01:00:00 24.4865 10.17.2016-02:00:00 24.5317 10.17.2016-03:00:00 24.6020 10.17.2016-04:00:00 24.6271 10.17.2016-05:00:00 24.6171 10.17.2016-06:00:00 24.6171 10.17.2016-07:00:00 24.6372 10.17.2016-08:00:00 24.6522 10.17.2016-09:00:00 24.6573 10.17.2016-10:00:00 24.6723 10.17.2016-11:00:00 24.6874 10.17.2016-12:00:00 24.7125 10.17.2016-13:00:00 24.7326 10.17.2016-14:00:00 24.7376 10.17.2016-15:00:00 24.7677 10.17.2016-16:00:00 24.8280 10.17.2016-17:00:00 24.9385 10.17.2016-18:00:00 25.1544 10.17.2016-19:00:00 25.1645 10.17.2016-20:00:00 25.1645 10.17.2016-21:00:00 25.1293 10.17.2016-22:00:00 25.1293 10.17.2016-23:00:00 25.1243 10.18.2016-00:00:00 25.1243 10.18.2016-01:00:00 25.1394 10.18.2016-02:00:00 25.1846 10.18.2016-03:00:00 25.2046 10.18.2016-04:00:00 25.2448 10.18.2016-05:00:00 25.3051 10.18.2016-06:00:00 25.3402 10.18.2016-07:00:00 25.3553 10.18.2016-08:00:00 25.3503 10.18.2016-09:00:00 25.3553 10.18.2016-10:00:00 25.3603 10.18.2016-11:00:00 25.3453 10.18.2016-12:00:00 25.3453 10.18.2016-13:00:00 25.3603 10.18.2016-14:00:00 25.3603 10.18.2016-15:00:00 25.4557 10.18.2016-16:00:00 25.4457 10.18.2016-17:00:00 25.4658 10.18.2016-18:00:00 25.4708 10.18.2016-19:00:00 25.4608 10.18.2016-20:00:00 25.4507 10.18.2016-21:00:00 25.4457 10.18.2016-22:00:00 25.4507 10.18.2016-23:00:00 25.4457 10.19.2016-00:00:00 25.4306 10.19.2016-01:00:00 25.4156 10.19.2016-02:00:00 25.4156 10.19.2016-03:00:00 25.4055 10.19.2016-04:00:00 25.4105 10.19.2016-05:00:00 25.4005 10.19.2016-06:00:00 25.3804 10.19.2016-07:00:00 25.3854 10.19.2016-08:00:00 25.3653 10.19.2016-09:00:00 25.3603 10.19.2016-10:00:00 25.3453 10.19.2016-11:00:00 25.3352 10.19.2016-12:00:00 25.3252 10.19.2016-13:00:00 25.3101 10.19.2016-14:00:00 25.3001 10.19.2016-15:00:00 25.2850 10.19.2016-16:00:00 25.2850 10.19.2016-17:00:00 25.3051 10.19.2016-18:00:00 25.3252 10.19.2016-19:00:00 25.3352 10.19.2016-20:00:00 25.3503 10.19.2016-21:00:00 25.3503 10.19.2016-22:00:00 25.3704 10.19.2016-23:00:00 25.3754 10.20.2016-00:00:00 25.4055 10.20.2016-01:00:00 25.4407 10.20.2016-02:00:00 25.4608 10.20.2016-03:00:00 25.4507 10.20.2016-04:00:00 25.4507 10.20.2016-05:00:00 25.4457 10.20.2016-06:00:00 25.4507 10.20.2016-07:00:00 25.4758 10.20.2016-08:00:00 25.4708 10.20.2016-09:00:00 25.4909 10.20.2016-10:00:00 25.5009 10.20.2016-11:00:00 25.5160 10.20.2016-12:00:00 25.5612 10.20.2016-13:00:00 25.5963 10.20.2016-14:00:00 25.6265 10.20.2016-15:00:00 25.6315 10.20.2016-16:00:00 25.6315 10.20.2016-17:00:00 25.6365 10.20.2016-18:00:00 25.6265 10.20.2016-19:00:00 25.6215 10.20.2016-20:00:00 25.6265 10.20.2016-21:00:00 25.6466 10.20.2016-22:00:00 25.6415 10.20.2016-23:00:00 25.6365 10.21.2016-00:00:00 25.6265 10.21.2016-01:00:00 25.6114 10.21.2016-02:00:00 25.6014 10.21.2016-03:00:00 25.5913 10.21.2016-04:00:00 25.5813 10.21.2016-05:00:00 25.5712 10.21.2016-06:00:00 25.5662 10.21.2016-07:00:00 25.5562 10.21.2016-08:00:00 25.5461 10.21.2016-09:00:00 25.5411 10.21.2016-10:00:00 25.5311 10.21.2016-11:00:00 25.5110 10.21.2016-12:00:00 25.4758 10.21.2016-13:00:00 25.4758 10.21.2016-14:00:00 25.4658 10.21.2016-15:00:00 25.4608 10.21.2016-16:00:00 25.4407 10.21.2016-17:00:00 25.4206 10.21.2016-18:00:00 25.4256 10.21.2016-19:00:00 25.4306 10.21.2016-20:00:00 25.4356 10.21.2016-21:00:00 25.4306 10.21.2016-22:00:00 25.4306 10.21.2016-23:00:00 25.4407 10.22.2016-00:00:00 25.4306 10.22.2016-01:00:00 25.4105 10.22.2016-02:00:00 25.4055 10.22.2016-03:00:00 25.3854 10.22.2016-04:00:00 25.3754 10.22.2016-05:00:00 25.3704 10.22.2016-06:00:00 25.3603 10.22.2016-07:00:00 25.3603 10.22.2016-08:00:00 25.3402 10.22.2016-09:00:00 25.3201 10.22.2016-10:00:00 25.2900 10.22.2016-11:00:00 25.2850 10.22.2016-12:00:00 25.2699 10.22.2016-13:00:00 25.2599 10.22.2016-14:00:00 25.2398 10.22.2016-15:00:00 25.2147 10.22.2016-16:00:00 25.1946 10.22.2016-17:00:00 25.1645 10.22.2016-18:00:00 25.1544 10.22.2016-19:00:00 25.1494 10.22.2016-20:00:00 25.1293 10.22.2016-21:00:00 25.1243 10.22.2016-22:00:00 25.1092 10.22.2016-23:00:00 25.0891 10.23.2016-00:00:00 25.0690 10.23.2016-01:00:00 25.0439 10.23.2016-02:00:00 25.0239 10.23.2016-03:00:00 25.0188 10.23.2016-04:00:00 25.0088 10.23.2016-05:00:00 24.9987 10.23.2016-06:00:00 24.9937 10.23.2016-07:00:00 24.9887 10.23.2016-08:00:00 24.9636 10.23.2016-09:00:00 24.9335 10.23.2016-10:00:00 24.9084 10.23.2016-11:00:00 24.8933 10.23.2016-12:00:00 24.8782 10.23.2016-13:00:00 24.8431 10.23.2016-14:00:00 24.8280 10.23.2016-15:00:00 24.7878 10.23.2016-16:00:00 24.7778 10.23.2016-17:00:00 24.7577 10.23.2016-18:00:00 24.7376 10.23.2016-19:00:00 24.7276 10.23.2016-20:00:00 24.6974 10.23.2016-21:00:00 24.6874 10.23.2016-22:00:00 24.6573 10.23.2016-23:00:00 24.6472 10.24.2016-00:00:00 24.6422 10.24.2016-01:00:00 24.6121 10.24.2016-02:00:00 24.5920 10.24.2016-03:00:00 24.5819 10.24.2016-04:00:00 24.5568 10.24.2016-05:00:00 24.5317 10.24.2016-06:00:00 24.5066 10.24.2016-07:00:00 24.4865 10.24.2016-08:00:00 24.4765 10.24.2016-09:00:00 24.4463 10.24.2016-10:00:00 24.4413 10.24.2016-11:00:00 24.4212 10.24.2016-12:00:00 24.4112 10.24.2016-13:00:00 24.4062 10.24.2016-14:00:00 24.4011 10.24.2016-15:00:00 24.3811 10.24.2016-16:00:00 24.3660 10.24.2016-17:00:00 24.3509 10.24.2016-18:00:00 24.3409 10.24.2016-19:00:00 24.3108 10.24.2016-20:00:00 24.2706 10.24.2016-21:00:00 24.2404 10.24.2016-22:00:00 24.2153 10.24.2016-23:00:00 24.2103 10.25.2016-00:00:00 24.1802 10.25.2016-01:00:00 24.1450 10.25.2016-02:00:00 24.1149 10.25.2016-03:00:00 24.0848 10.25.2016-04:00:00 24.0697 10.25.2016-05:00:00 24.0396 10.25.2016-06:00:00 24.0245 10.25.2016-07:00:00 23.9944 10.25.2016-08:00:00 23.9693 10.25.2016-09:00:00 23.9492 10.25.2016-10:00:00 23.9291 10.25.2016-11:00:00 23.8939 10.25.2016-12:00:00 23.8638 10.25.2016-13:00:00 23.8337 10.25.2016-14:00:00 23.7935 10.25.2016-15:00:00 23.7383 10.25.2016-16:00:00 23.7081 10.25.2016-17:00:00 23.7031 10.25.2016-18:00:00 23.6730 10.25.2016-19:00:00 23.6428 10.25.2016-20:00:00 23.6177 10.25.2016-21:00:00 23.5926 10.25.2016-22:00:00 23.5575 10.25.2016-23:00:00 23.5525 10.26.2016-00:00:00 23.5173 10.26.2016-01:00:00 23.4872 10.26.2016-02:00:00 23.4470 10.26.2016-03:00:00 23.4269 10.26.2016-04:00:00 23.4018 10.26.2016-05:00:00 23.3616 10.26.2016-06:00:00 23.3415 10.26.2016-07:00:00 23.3014 10.26.2016-08:00:00 23.3064 10.26.2016-09:00:00 23.5173 10.26.2016-10:00:00 23.9944 10.26.2016-11:00:00 24.1701 10.26.2016-12:00:00 24.2103 10.26.2016-13:00:00 24.2555 10.26.2016-14:00:00 24.2756 10.26.2016-15:00:00 24.3308 10.26.2016-16:00:00 24.3760 10.26.2016-17:00:00 24.3811 10.26.2016-18:00:00 24.3961 10.26.2016-19:00:00 24.4162 10.26.2016-20:00:00 24.4363 10.26.2016-21:00:00 24.4463 10.26.2016-22:00:00 24.4514 10.26.2016-23:00:00 24.4413 10.27.2016-00:00:00 24.4313 10.27.2016-01:00:00 24.4313 10.27.2016-02:00:00 24.4263 10.27.2016-03:00:00 24.4263 10.27.2016-04:00:00 24.4363 10.27.2016-05:00:00 24.4313 10.27.2016-06:00:00 24.4112 10.27.2016-07:00:00 24.4062 10.27.2016-08:00:00 24.4011 10.27.2016-09:00:00 24.3961 10.27.2016-10:00:00 24.3811 10.27.2016-11:00:00 24.3760 10.27.2016-12:00:00 24.3660 10.27.2016-13:00:00 24.3710 10.27.2016-14:00:00 24.3610 10.27.2016-15:00:00 24.3409 10.27.2016-16:00:00 24.3359 10.27.2016-17:00:00 24.3258 10.27.2016-18:00:00 24.3158 10.27.2016-19:00:00 24.2957 10.27.2016-20:00:00 24.2856 10.27.2016-21:00:00 24.2756 10.27.2016-22:00:00 24.2605 10.27.2016-23:00:00 24.2555 10.28.2016-00:00:00 24.2957 10.28.2016-01:00:00 24.3610 10.28.2016-02:00:00 24.3710 10.28.2016-03:00:00 24.3861 10.28.2016-04:00:00 24.3961 10.28.2016-05:00:00 24.3961 10.28.2016-06:00:00 24.3811 10.28.2016-07:00:00 24.3610 10.28.2016-08:00:00 24.3559 10.28.2016-09:00:00 24.3459 10.28.2016-10:00:00 24.3359 10.28.2016-11:00:00 24.3308 10.28.2016-12:00:00 24.3208 10.28.2016-13:00:00 24.3057 10.28.2016-14:00:00 24.2957 10.28.2016-15:00:00 24.2907 10.28.2016-16:00:00 24.2907 10.28.2016-17:00:00 24.2856 10.28.2016-18:00:00 24.2806 10.28.2016-19:00:00 24.2656 10.28.2016-20:00:00 24.2505 10.28.2016-21:00:00 24.2404 10.28.2016-22:00:00 24.2254 10.28.2016-23:00:00 24.2103 10.29.2016-00:00:00 24.2003 10.29.2016-01:00:00 24.1802 10.29.2016-02:00:00 24.1802 10.29.2016-03:00:00 24.1752 10.29.2016-04:00:00 24.1601 10.29.2016-05:00:00 24.1651 10.29.2016-06:00:00 24.2404 10.29.2016-07:00:00 24.3108 10.29.2016-08:00:00 24.3258 10.29.2016-09:00:00 24.3258 10.29.2016-10:00:00 24.3158 10.29.2016-11:00:00 24.3007 10.29.2016-12:00:00 24.2856 10.29.2016-13:00:00 24.2907 10.29.2016-14:00:00 24.2907 10.29.2016-15:00:00 24.3007 10.29.2016-16:00:00 24.2957 10.29.2016-17:00:00 24.2957 10.29.2016-18:00:00 24.3007 10.29.2016-19:00:00 24.2756 10.29.2016-20:00:00 24.2605 10.29.2016-21:00:00 24.2404 10.29.2016-22:00:00 24.2204 10.29.2016-23:00:00 24.2204 10.30.2016-00:00:00 24.2204 10.30.2016-01:00:00 24.2053 10.30.2016-02:00:00 24.1952 10.30.2016-03:00:00 24.1802 10.30.2016-04:00:00 24.1802 10.30.2016-05:00:00 24.1501 10.30.2016-06:00:00 24.1450 10.30.2016-07:00:00 24.1450 10.30.2016-08:00:00 24.1199 10.30.2016-09:00:00 24.1099 10.30.2016-10:00:00 24.0948 10.30.2016-11:00:00 24.0898 10.30.2016-12:00:00 24.0747 10.30.2016-13:00:00 24.0546 10.30.2016-14:00:00 24.0295 10.30.2016-15:00:00 24.0195 10.30.2016-16:00:00 24.0044 10.30.2016-17:00:00 23.9843 10.30.2016-18:00:00 23.9743 10.30.2016-19:00:00 23.9642 10.30.2016-20:00:00 23.9492 10.30.2016-21:00:00 23.9391 10.30.2016-22:00:00 23.9140 10.30.2016-23:00:00 23.9040 10.31.2016-00:00:00 23.9090 10.31.2016-01:00:00 23.8939 10.31.2016-02:00:00 23.8889 10.31.2016-03:00:00 23.8839 10.31.2016-04:00:00 23.8688 10.31.2016-05:00:00 23.8738 10.31.2016-06:00:00 23.9793 10.31.2016-07:00:00 24.0697 10.31.2016-08:00:00 24.2204 10.31.2016-09:00:00 24.2656 10.31.2016-10:00:00 24.2756 10.31.2016-11:00:00 24.2806 10.31.2016-12:00:00 24.2756 10.31.2016-13:00:00 24.2706 10.31.2016-14:00:00 24.2706 10.31.2016-15:00:00 24.2806 10.31.2016-16:00:00 24.2806 10.31.2016-17:00:00 24.2957 10.31.2016-18:00:00 24.2907 10.31.2016-19:00:00 24.2957 10.31.2016-20:00:00 24.2856 10.31.2016-21:00:00 24.2806 10.31.2016-22:00:00 24.2806 10.31.2016-23:00:00 24.2756 11.01.2016-00:00:00 24.2656 11.01.2016-01:00:00 24.2555 11.01.2016-02:00:00 24.2605 11.01.2016-03:00:00 24.2907 11.01.2016-04:00:00 24.3258 11.01.2016-05:00:00 24.3258 11.01.2016-06:00:00 24.3258 11.01.2016-07:00:00 24.3359 11.01.2016-08:00:00 24.3409 11.01.2016-09:00:00 24.3359 11.01.2016-10:00:00 24.3258 11.01.2016-11:00:00 24.3208 11.01.2016-12:00:00 24.3108 11.01.2016-13:00:00 24.2907 11.01.2016-14:00:00 24.2706 11.01.2016-15:00:00 24.2656 11.01.2016-16:00:00 24.2455 11.01.2016-17:00:00 24.2404 11.01.2016-18:00:00 24.2254 11.01.2016-19:00:00 24.2254 11.01.2016-20:00:00 24.2254 11.01.2016-21:00:00 24.2153 11.01.2016-22:00:00 24.1952 11.01.2016-23:00:00 24.1852 11.02.2016-00:00:00 24.1802 11.02.2016-01:00:00 24.1701 11.02.2016-02:00:00 24.1501 11.02.2016-03:00:00 24.1450 11.02.2016-04:00:00 24.1400 11.02.2016-05:00:00 24.1350 11.02.2016-06:00:00 24.1350 11.02.2016-07:00:00 24.1199 11.02.2016-08:00:00 24.1249 11.02.2016-09:00:00 24.1300 11.02.2016-10:00:00 24.1350 11.02.2016-11:00:00 24.1551 11.02.2016-12:00:00 24.1651 11.02.2016-13:00:00 24.1802 11.02.2016-14:00:00 24.2053 11.02.2016-15:00:00 24.2254 11.02.2016-16:00:00 24.2304 11.02.2016-17:00:00 24.2404 11.02.2016-18:00:00 24.2505 11.02.2016-19:00:00 24.2455 11.02.2016-20:00:00 24.2455 11.02.2016-21:00:00 24.2354 11.02.2016-22:00:00 24.2304 11.02.2016-23:00:00 24.2505 11.03.2016-00:00:00 24.2605 11.03.2016-01:00:00 24.3057 11.03.2016-02:00:00 24.3258 11.03.2016-03:00:00 24.3258 11.03.2016-04:00:00 24.3158 11.03.2016-05:00:00 24.3158 11.03.2016-06:00:00 24.3057 11.03.2016-07:00:00 24.3007 11.03.2016-08:00:00 24.3007 11.03.2016-09:00:00 24.2907 11.03.2016-10:00:00 24.2756 11.03.2016-11:00:00 24.2706 11.03.2016-12:00:00 24.2605 11.03.2016-13:00:00 24.2404 11.03.2016-14:00:00 24.2304 11.03.2016-15:00:00 24.2304 11.03.2016-16:00:00 24.2204 11.03.2016-17:00:00 24.2153 11.03.2016-18:00:00 24.2153 11.03.2016-19:00:00 24.2003 11.03.2016-20:00:00 24.1802 11.03.2016-21:00:00 24.1701 11.03.2016-22:00:00 24.1651 11.03.2016-23:00:00 24.1400 11.04.2016-00:00:00 24.1300 11.04.2016-01:00:00 24.1099 11.04.2016-02:00:00 24.0898 11.04.2016-03:00:00 24.0848 11.04.2016-04:00:00 24.0747 11.04.2016-05:00:00 24.0647 11.04.2016-06:00:00 24.0597 11.04.2016-07:00:00 24.0195 11.04.2016-08:00:00 24.0195 11.04.2016-09:00:00 24.0094 11.04.2016-10:00:00 23.9843 11.04.2016-11:00:00 23.9592 11.04.2016-12:00:00 23.9492 11.04.2016-13:00:00 23.9341 11.04.2016-14:00:00 23.9190 11.04.2016-15:00:00 23.9140 11.04.2016-16:00:00 23.9040 11.04.2016-17:00:00 23.8839 11.04.2016-18:00:00 23.8789 11.04.2016-19:00:00 23.8638 11.04.2016-20:00:00 23.8538 11.04.2016-21:00:00 23.8487 11.04.2016-22:00:00 23.7985 11.04.2016-23:00:00 23.7684 11.05.2016-00:00:00 23.7483 11.05.2016-01:00:00 23.7332 11.05.2016-02:00:00 23.7282 11.05.2016-03:00:00 23.7232 11.05.2016-04:00:00 23.7031 11.05.2016-05:00:00 23.6931 11.05.2016-06:00:00 23.6780 11.05.2016-07:00:00 23.6529 11.05.2016-08:00:00 23.6177 11.05.2016-09:00:00 23.6931 11.05.2016-10:00:00 23.8337 11.05.2016-11:00:00 23.9090 11.05.2016-12:00:00 24.0546 11.05.2016-13:00:00 24.1551 11.05.2016-14:00:00 24.2505 11.05.2016-15:00:00 24.3108 11.05.2016-16:00:00 24.4011 11.05.2016-17:00:00 24.4162 11.05.2016-18:00:00 24.4463 11.05.2016-19:00:00 24.5116 11.05.2016-20:00:00 24.6070 11.05.2016-21:00:00 24.7326 11.05.2016-22:00:00 24.7627 11.05.2016-23:00:00 24.7677 11.06.2016-00:00:00 24.7778 11.06.2016-01:00:00 24.7828 11.06.2016-02:00:00 24.7928 11.06.2016-03:00:00 24.8079 11.06.2016-04:00:00 24.8230 11.06.2016-05:00:00 24.8380 11.06.2016-06:00:00 24.8431 11.06.2016-07:00:00 24.8531 11.06.2016-08:00:00 24.8481 11.06.2016-09:00:00 24.8481 11.06.2016-10:00:00 24.8481 11.06.2016-11:00:00 24.8481 11.06.2016-12:00:00 24.8531 11.06.2016-13:00:00 24.8531 11.06.2016-14:00:00 24.8581 11.06.2016-15:00:00 24.8531 11.06.2016-16:00:00 24.8682 11.06.2016-17:00:00 24.8682 11.06.2016-18:00:00 24.8632 11.06.2016-19:00:00 24.8581 11.06.2016-20:00:00 24.8531 11.06.2016-21:00:00 24.8531 11.06.2016-22:00:00 24.8481 11.06.2016-23:00:00 24.8431 11.07.2016-00:00:00 24.8431 11.07.2016-01:00:00 24.8531 11.07.2016-02:00:00 24.8531 11.07.2016-03:00:00 24.8481 11.07.2016-04:00:00 24.8330 11.07.2016-05:00:00 24.8230 11.07.2016-06:00:00 24.8180 11.07.2016-07:00:00 24.7979 11.07.2016-08:00:00 24.7928 11.07.2016-09:00:00 24.7928 11.07.2016-10:00:00 24.7878 11.07.2016-11:00:00 24.7778 11.07.2016-12:00:00 24.7728 11.07.2016-13:00:00 24.7677 11.07.2016-14:00:00 24.7527 11.07.2016-15:00:00 24.7376 11.07.2016-16:00:00 24.7175 11.07.2016-17:00:00 24.7075 11.07.2016-18:00:00 24.6974 11.07.2016-19:00:00 24.6673 11.07.2016-20:00:00 24.6422 11.07.2016-21:00:00 24.6372 11.07.2016-22:00:00 24.6271 11.07.2016-23:00:00 24.6070 11.08.2016-00:00:00 24.6070 11.08.2016-01:00:00 24.5970 11.08.2016-02:00:00 24.5920 11.08.2016-03:00:00 24.5819 11.08.2016-04:00:00 24.5870 11.08.2016-05:00:00 24.5769 11.08.2016-06:00:00 24.5669 11.08.2016-07:00:00 24.5518 11.08.2016-08:00:00 24.5468 11.08.2016-09:00:00 24.5267 11.08.2016-10:00:00 24.5166 11.08.2016-11:00:00 24.5016 11.08.2016-12:00:00 24.4865 11.08.2016-13:00:00 24.4715 11.08.2016-14:00:00 24.4514 11.08.2016-15:00:00 24.4514 11.08.2016-16:00:00 24.4363 11.08.2016-17:00:00 24.4212 11.08.2016-18:00:00 24.4162 11.08.2016-19:00:00 24.4011 11.08.2016-20:00:00 24.3861 11.08.2016-21:00:00 24.3760 11.08.2016-22:00:00 24.3710 11.08.2016-23:00:00 24.3610 11.09.2016-00:00:00 24.3509 11.09.2016-01:00:00 24.3409 11.09.2016-02:00:00 24.3208 11.09.2016-03:00:00 24.3108 11.09.2016-04:00:00 24.2856 11.09.2016-05:00:00 24.2756 11.09.2016-06:00:00 24.2706 11.09.2016-07:00:00 24.2455 11.09.2016-08:00:00 24.2354 11.09.2016-09:00:00 24.2455 11.09.2016-10:00:00 24.2706 11.09.2016-11:00:00 24.4212 11.09.2016-12:00:00 24.4514 11.09.2016-13:00:00 24.5016 11.09.2016-14:00:00 24.4966 11.09.2016-15:00:00 24.4915 11.09.2016-16:00:00 24.4765 11.09.2016-17:00:00 24.4715 11.09.2016-18:00:00 24.4564 11.09.2016-19:00:00 24.4514 11.09.2016-20:00:00 24.4514 11.09.2016-21:00:00 24.4363 11.09.2016-22:00:00 24.4363 11.09.2016-23:00:00 24.4363 11.10.2016-00:00:00 24.4313 11.10.2016-01:00:00 24.4212 11.10.2016-02:00:00 24.4162 11.10.2016-03:00:00 24.3911 11.10.2016-04:00:00 24.3710 11.10.2016-05:00:00 24.3660 11.10.2016-06:00:00 24.3559 11.10.2016-07:00:00 24.3509 11.10.2016-08:00:00 24.3459 11.10.2016-09:00:00 24.3459 11.10.2016-10:00:00 24.3359 11.10.2016-11:00:00 24.3308 11.10.2016-12:00:00 24.3057 11.10.2016-13:00:00 24.3007 11.10.2016-14:00:00 24.2856 11.10.2016-15:00:00 24.2806 11.10.2016-16:00:00 24.2706 11.10.2016-17:00:00 24.2605 11.10.2016-18:00:00 24.2304 11.10.2016-19:00:00 24.2204 11.10.2016-20:00:00 24.2204 11.10.2016-21:00:00 24.2103 11.10.2016-22:00:00 24.1902 11.10.2016-23:00:00 24.1902 11.11.2016-00:00:00 24.1852 11.11.2016-01:00:00 24.1752 11.11.2016-02:00:00 24.1400 11.11.2016-03:00:00 24.1249 11.11.2016-04:00:00 24.1099 11.11.2016-05:00:00 24.0948 11.11.2016-06:00:00 24.0898 11.11.2016-07:00:00 24.0747 11.11.2016-08:00:00 24.0647 11.11.2016-09:00:00 24.0496 11.11.2016-10:00:00 24.0195 11.11.2016-11:00:00 24.0094 11.11.2016-12:00:00 23.9843 11.11.2016-13:00:00 23.9743 11.11.2016-14:00:00 23.9542 11.11.2016-15:00:00 23.9442 11.11.2016-16:00:00 23.9190 11.11.2016-17:00:00 23.9140 11.11.2016-18:00:00 23.9040 11.11.2016-19:00:00 23.8889 11.11.2016-20:00:00 23.8688 11.11.2016-21:00:00 23.8487 11.11.2016-22:00:00 23.8236 11.11.2016-23:00:00 23.8186 11.12.2016-00:00:00 23.8136 11.12.2016-01:00:00 23.7985 11.12.2016-02:00:00 23.7885 11.12.2016-03:00:00 23.7684 11.12.2016-04:00:00 23.7332 11.12.2016-05:00:00 23.7132 11.12.2016-06:00:00 23.6931 11.12.2016-07:00:00 23.6880 11.12.2016-08:00:00 23.6830 11.12.2016-09:00:00 23.6730 11.12.2016-10:00:00 23.6730 11.12.2016-11:00:00 23.6981 11.12.2016-12:00:00 23.7132 11.12.2016-13:00:00 23.7282 11.12.2016-14:00:00 23.7433 11.12.2016-15:00:00 23.7583 11.12.2016-16:00:00 23.7885 11.12.2016-17:00:00 23.7885 11.12.2016-18:00:00 23.7935 11.12.2016-19:00:00 23.7985 11.12.2016-20:00:00 23.7935 11.12.2016-21:00:00 23.7885 11.12.2016-22:00:00 23.7684 11.12.2016-23:00:00 23.7684 11.13.2016-00:00:00 23.7634 11.13.2016-01:00:00 23.7583 11.13.2016-02:00:00 23.7583 11.13.2016-03:00:00 23.7634 11.13.2016-04:00:00 23.7583 11.13.2016-05:00:00 23.7433 11.13.2016-06:00:00 23.7332 11.13.2016-07:00:00 23.7332 11.13.2016-08:00:00 23.7232 11.13.2016-09:00:00 23.7132 11.13.2016-10:00:00 23.6981 11.13.2016-11:00:00 23.6981 11.13.2016-12:00:00 23.7182 11.13.2016-13:00:00 23.7332 11.13.2016-14:00:00 23.7583 11.13.2016-15:00:00 23.7784 11.13.2016-16:00:00 23.8437 11.13.2016-17:00:00 23.9492 11.13.2016-18:00:00 24.0245 11.13.2016-19:00:00 24.0346 11.13.2016-20:00:00 24.0496 11.13.2016-21:00:00 24.0747 11.13.2016-22:00:00 24.1400 11.13.2016-23:00:00 24.2204 11.14.2016-00:00:00 24.2907 11.14.2016-01:00:00 24.3158 11.14.2016-02:00:00 24.3509 11.14.2016-03:00:00 24.3861 11.14.2016-04:00:00 24.4564 11.14.2016-05:00:00 24.4865 11.14.2016-06:00:00 24.5116 11.14.2016-07:00:00 24.5518 11.14.2016-08:00:00 24.5920 11.14.2016-09:00:00 24.6322 11.14.2016-10:00:00 24.6372 11.14.2016-11:00:00 24.6824 11.14.2016-12:00:00 24.6874 11.14.2016-13:00:00 24.7075 11.14.2016-14:00:00 24.7326 11.14.2016-15:00:00 24.7828 11.14.2016-16:00:00 24.8581 11.14.2016-17:00:00 24.9586 11.14.2016-18:00:00 25.0339 11.14.2016-19:00:00 25.0690 11.14.2016-20:00:00 25.0942 11.14.2016-21:00:00 25.1092 11.14.2016-22:00:00 25.1293 11.14.2016-23:00:00 25.1394 11.15.2016-00:00:00 25.2046 11.15.2016-01:00:00 25.2247 11.15.2016-02:00:00 25.3051 11.15.2016-03:00:00 25.3352 11.15.2016-04:00:00 25.4959 11.15.2016-05:00:00 25.5863 11.15.2016-06:00:00 25.7068 11.15.2016-07:00:00 25.7621 11.15.2016-08:00:00 25.8223 11.15.2016-09:00:00 25.8374 11.15.2016-10:00:00 25.8474 11.15.2016-11:00:00 25.8625 11.15.2016-12:00:00 25.8826 11.15.2016-13:00:00 25.8926 11.15.2016-14:00:00 25.9027 11.15.2016-15:00:00 25.9077 11.15.2016-16:00:00 25.9228 11.15.2016-17:00:00 25.9328 11.15.2016-18:00:00 25.9378 11.15.2016-19:00:00 25.9378 11.15.2016-20:00:00 25.9529 11.15.2016-21:00:00 25.9579 11.15.2016-22:00:00 25.9579 11.15.2016-23:00:00 25.9579 11.16.2016-00:00:00 25.9579 11.16.2016-01:00:00 25.9479 11.16.2016-02:00:00 25.9378 11.16.2016-03:00:00 25.9278 11.16.2016-04:00:00 25.9278 11.16.2016-05:00:00 25.9177 11.16.2016-06:00:00 25.9177 11.16.2016-07:00:00 25.9027 11.16.2016-08:00:00 25.8826 11.16.2016-09:00:00 25.8776 11.16.2016-10:00:00 25.8826 11.16.2016-11:00:00 25.8876 11.16.2016-12:00:00 25.8826 11.16.2016-13:00:00 25.8725 11.16.2016-14:00:00 25.8675 11.16.2016-15:00:00 25.8675 11.16.2016-16:00:00 25.8625 11.16.2016-17:00:00 25.8474 11.16.2016-18:00:00 25.8374 11.16.2016-19:00:00 25.8374 11.16.2016-20:00:00 25.8273 11.16.2016-21:00:00 25.8173 11.16.2016-22:00:00 25.8173 11.16.2016-23:00:00 25.8073 11.17.2016-00:00:00 25.7972 11.17.2016-01:00:00 25.7922 11.17.2016-02:00:00 25.7822 11.17.2016-03:00:00 25.7822 11.17.2016-04:00:00 25.7721 11.17.2016-05:00:00 25.7520 11.17.2016-06:00:00 25.7420 11.17.2016-07:00:00 25.7219 11.17.2016-08:00:00 25.7068 11.17.2016-09:00:00 25.7018 11.17.2016-10:00:00 25.6918 11.17.2016-11:00:00 25.6918 11.17.2016-12:00:00 25.6616 11.17.2016-13:00:00 25.6516 11.17.2016-14:00:00 25.6466 11.17.2016-15:00:00 25.6415 11.17.2016-16:00:00 25.6365 11.17.2016-17:00:00 25.6114 11.17.2016-18:00:00 25.6014 11.17.2016-19:00:00 25.5913 11.17.2016-20:00:00 25.5712 11.17.2016-21:00:00 25.5461 11.17.2016-22:00:00 25.5260 11.17.2016-23:00:00 25.5260 11.18.2016-00:00:00 25.5110 11.18.2016-01:00:00 25.4859 11.18.2016-02:00:00 25.4758 11.18.2016-03:00:00 25.4708 11.18.2016-04:00:00 25.4507 11.18.2016-05:00:00 25.4457 11.18.2016-06:00:00 25.4156 11.18.2016-07:00:00 25.4005 11.18.2016-08:00:00 25.3955 11.18.2016-09:00:00 25.3754 11.18.2016-10:00:00 25.3653 11.18.2016-11:00:00 25.3503 11.18.2016-12:00:00 25.3503 11.18.2016-13:00:00 25.3352 11.18.2016-14:00:00 25.3001 11.18.2016-15:00:00 25.2800 11.18.2016-16:00:00 25.2599 11.18.2016-17:00:00 25.2398 11.18.2016-18:00:00 25.2197 11.18.2016-19:00:00 25.2197 11.18.2016-20:00:00 25.2147 11.18.2016-21:00:00 25.2097 11.18.2016-22:00:00 25.1946 11.18.2016-23:00:00 25.1594 11.19.2016-00:00:00 25.1394 11.19.2016-01:00:00 25.1193 11.19.2016-02:00:00 25.1092 11.19.2016-03:00:00 25.0741 11.19.2016-04:00:00 25.0439 11.19.2016-05:00:00 25.0138 11.19.2016-06:00:00 24.9887 11.19.2016-07:00:00 24.9535 11.19.2016-08:00:00 24.9435 11.19.2016-09:00:00 24.9284 11.19.2016-10:00:00 24.9134 11.19.2016-11:00:00 24.9134 11.19.2016-12:00:00 24.9134 11.19.2016-13:00:00 24.9084 11.19.2016-14:00:00 24.8933 11.19.2016-15:00:00 24.8983 11.19.2016-16:00:00 24.9335 11.19.2016-17:00:00 24.9435 11.19.2016-18:00:00 24.9234 11.19.2016-19:00:00 24.8983 11.19.2016-20:00:00 24.8682 11.19.2016-21:00:00 24.8380 11.19.2016-22:00:00 24.8380 11.19.2016-23:00:00 24.8029 11.20.2016-00:00:00 24.7878 11.20.2016-01:00:00 24.7728 11.20.2016-02:00:00 24.7527 11.20.2016-03:00:00 24.7426 11.20.2016-04:00:00 24.6974 11.20.2016-05:00:00 24.6874 11.20.2016-06:00:00 24.6773 11.20.2016-07:00:00 24.6673 11.20.2016-08:00:00 24.6573 11.20.2016-09:00:00 24.6221 11.20.2016-10:00:00 24.6171 11.20.2016-11:00:00 24.6070 11.20.2016-12:00:00 24.5970 11.20.2016-13:00:00 24.6121 11.20.2016-14:00:00 24.6372 11.20.2016-15:00:00 24.6322 11.20.2016-16:00:00 24.6221 11.20.2016-17:00:00 24.6221 11.20.2016-18:00:00 24.6070 11.20.2016-19:00:00 24.6020 11.20.2016-20:00:00 24.5870 11.20.2016-21:00:00 24.5819 11.20.2016-22:00:00 24.5468 11.20.2016-23:00:00 24.5317 11.21.2016-00:00:00 24.5267 11.21.2016-01:00:00 24.5317 11.21.2016-02:00:00 24.5418 11.21.2016-03:00:00 24.6020 11.21.2016-04:00:00 24.6472 11.21.2016-05:00:00 24.6824 11.21.2016-06:00:00 24.6824 11.21.2016-07:00:00 24.6874 11.21.2016-08:00:00 24.6824 11.21.2016-09:00:00 24.6673 11.21.2016-10:00:00 24.6472 11.21.2016-11:00:00 24.6322 11.21.2016-12:00:00 24.6171 11.21.2016-13:00:00 24.5970 11.21.2016-14:00:00 24.5819 11.21.2016-15:00:00 24.5819 11.21.2016-16:00:00 24.5819 11.21.2016-17:00:00 24.5819 11.21.2016-18:00:00 24.5618 11.21.2016-19:00:00 24.5618 11.21.2016-20:00:00 24.5468 11.21.2016-21:00:00 24.5317 11.21.2016-22:00:00 24.5267 11.21.2016-23:00:00 24.5267 11.22.2016-00:00:00 24.5217 11.22.2016-01:00:00 24.5166 11.22.2016-02:00:00 24.4966 11.22.2016-03:00:00 24.4915 11.22.2016-04:00:00 24.4614 11.22.2016-05:00:00 24.4463 11.22.2016-06:00:00 24.4212 11.22.2016-07:00:00 24.4112 11.22.2016-08:00:00 24.3961 11.22.2016-09:00:00 24.3760 11.22.2016-10:00:00 24.3710 11.22.2016-11:00:00 24.3710 11.22.2016-12:00:00 24.3610 11.22.2016-13:00:00 24.3459 11.22.2016-14:00:00 24.3308 11.22.2016-15:00:00 24.3308 11.22.2016-16:00:00 24.3610 11.22.2016-17:00:00 24.4011 11.22.2016-18:00:00 24.4514 11.22.2016-19:00:00 24.5217 11.22.2016-20:00:00 24.6121 11.22.2016-21:00:00 24.6271 11.22.2016-22:00:00 24.6221 11.22.2016-23:00:00 24.6171 11.23.2016-00:00:00 24.6020 11.23.2016-01:00:00 24.6020 11.23.2016-02:00:00 24.5970 11.23.2016-03:00:00 24.6020 11.23.2016-04:00:00 24.5970 11.23.2016-05:00:00 24.5870 11.23.2016-06:00:00 24.5769 11.23.2016-07:00:00 24.5618 11.23.2016-08:00:00 24.5418 11.23.2016-09:00:00 24.5367 11.23.2016-10:00:00 24.5317 11.23.2016-11:00:00 24.5317 11.23.2016-12:00:00 24.5317 11.23.2016-13:00:00 24.5317 11.23.2016-14:00:00 24.5418 11.23.2016-15:00:00 24.5367 11.23.2016-16:00:00 24.5317 11.23.2016-17:00:00 24.5217 11.23.2016-18:00:00 24.5116 11.23.2016-19:00:00 24.4966 11.23.2016-20:00:00 24.4865 11.23.2016-21:00:00 24.4614 11.23.2016-22:00:00 24.4463 11.23.2016-23:00:00 24.4413 11.24.2016-00:00:00 24.4313 11.24.2016-01:00:00 24.4313 11.24.2016-02:00:00 24.4062 11.24.2016-03:00:00 24.3861 11.24.2016-04:00:00 24.3760 11.24.2016-05:00:00 24.3710 11.24.2016-06:00:00 24.3610 11.24.2016-07:00:00 24.3760 11.24.2016-08:00:00 24.3811 11.24.2016-09:00:00 24.3710 11.24.2016-10:00:00 24.3610 11.24.2016-11:00:00 24.3509 11.24.2016-12:00:00 24.3559 11.24.2016-13:00:00 24.3559 11.24.2016-14:00:00 24.3409 11.24.2016-15:00:00 24.3359 11.24.2016-16:00:00 24.3158 11.24.2016-17:00:00 24.3158 11.24.2016-18:00:00 24.3208 11.24.2016-19:00:00 24.3208 11.24.2016-20:00:00 24.3208 11.24.2016-21:00:00 24.3359 11.24.2016-22:00:00 24.3308 11.24.2016-23:00:00 24.3359 11.25.2016-00:00:00 24.3409 11.25.2016-01:00:00 24.3409 11.25.2016-02:00:00 24.3559 11.25.2016-03:00:00 24.3409 11.25.2016-04:00:00 24.3108 11.25.2016-05:00:00 24.3057 11.25.2016-06:00:00 24.2856 11.25.2016-07:00:00 24.2505 11.25.2016-08:00:00 24.2404 11.25.2016-09:00:00 24.2354 11.25.2016-10:00:00 24.2254 11.25.2016-11:00:00 24.2153 11.25.2016-12:00:00 24.2053 11.25.2016-13:00:00 24.2003 11.25.2016-14:00:00 24.1952 11.25.2016-15:00:00 24.1952 11.25.2016-16:00:00 24.2003 11.25.2016-17:00:00 24.1852 11.25.2016-18:00:00 24.1802 11.25.2016-19:00:00 24.1701 11.25.2016-20:00:00 24.1651 11.25.2016-21:00:00 24.1501 11.25.2016-22:00:00 24.1450 11.25.2016-23:00:00 24.1300 11.26.2016-00:00:00 24.1199 11.26.2016-01:00:00 24.1099 11.26.2016-02:00:00 24.1099 11.26.2016-03:00:00 24.1149 11.26.2016-04:00:00 24.1450 11.26.2016-05:00:00 24.1952 11.26.2016-06:00:00 24.2404 11.26.2016-07:00:00 24.3459 11.26.2016-08:00:00 24.4463 11.26.2016-09:00:00 24.4966 11.26.2016-10:00:00 24.5066 11.26.2016-11:00:00 24.5066 11.26.2016-12:00:00 24.5418 11.26.2016-13:00:00 24.5769 11.26.2016-14:00:00 24.6723 11.26.2016-15:00:00 24.7376 11.26.2016-16:00:00 24.7677 11.26.2016-17:00:00 24.7979 11.26.2016-18:00:00 24.8029 11.26.2016-19:00:00 24.7778 11.26.2016-20:00:00 24.7677 11.26.2016-21:00:00 24.7828 11.26.2016-22:00:00 24.7728 11.26.2016-23:00:00 24.7376 11.27.2016-00:00:00 24.7376 11.27.2016-01:00:00 24.7276 11.27.2016-02:00:00 24.6924 11.27.2016-03:00:00 24.6773 11.27.2016-04:00:00 24.6422 11.27.2016-05:00:00 24.6221 11.27.2016-06:00:00 24.6070 11.27.2016-07:00:00 24.5618 11.27.2016-08:00:00 24.5418 11.27.2016-09:00:00 24.5116 11.27.2016-10:00:00 24.4865 11.27.2016-11:00:00 24.4614 11.27.2016-12:00:00 24.4162 11.27.2016-13:00:00 24.4112 11.27.2016-14:00:00 24.4011 11.27.2016-15:00:00 24.4162 11.27.2016-16:00:00 24.4463 11.27.2016-17:00:00 24.4363 11.27.2016-18:00:00 24.4413 11.27.2016-19:00:00 24.4313 11.27.2016-20:00:00 24.4564 11.27.2016-21:00:00 24.4614 11.27.2016-22:00:00 24.4514 11.27.2016-23:00:00 24.4514 11.28.2016-00:00:00 24.4212 11.28.2016-01:00:00 24.4162 11.28.2016-02:00:00 24.4112 11.28.2016-03:00:00 24.4112 11.28.2016-04:00:00 24.4011 11.28.2016-05:00:00 24.4112 11.28.2016-06:00:00 24.4313 11.28.2016-07:00:00 24.4564 11.28.2016-08:00:00 24.4514 11.28.2016-09:00:00 24.4664 11.28.2016-10:00:00 24.4715 11.28.2016-11:00:00 24.4413 11.28.2016-12:00:00 24.4313 11.28.2016-13:00:00 24.4212 11.28.2016-14:00:00 24.4062 11.28.2016-15:00:00 24.3911 11.28.2016-16:00:00 24.3861 11.28.2016-17:00:00 24.3760 11.28.2016-18:00:00 24.3610 11.28.2016-19:00:00 24.3409 11.28.2016-20:00:00 24.3208 11.28.2016-21:00:00 24.2957 11.28.2016-22:00:00 24.2756 11.28.2016-23:00:00 24.2455 11.29.2016-00:00:00 24.2103 11.29.2016-01:00:00 24.1752 11.29.2016-02:00:00 24.1450 11.29.2016-03:00:00 24.1300 11.29.2016-04:00:00 24.1249 11.29.2016-05:00:00 24.1199 11.29.2016-06:00:00 24.0898 11.29.2016-07:00:00 24.0898 11.29.2016-08:00:00 24.0848 11.29.2016-09:00:00 24.0647 11.29.2016-10:00:00 24.0346 11.29.2016-11:00:00 24.0195 11.29.2016-12:00:00 24.0195 11.29.2016-13:00:00 24.0245 11.29.2016-14:00:00 24.0145 11.29.2016-15:00:00 24.0145 11.29.2016-16:00:00 23.9894 11.29.2016-17:00:00 23.9793 11.29.2016-18:00:00 23.9592 11.29.2016-19:00:00 23.9592 11.29.2016-20:00:00 23.9442 11.29.2016-21:00:00 23.9241 11.29.2016-22:00:00 23.9140 11.29.2016-23:00:00 23.9140 11.30.2016-00:00:00 23.9291 11.30.2016-01:00:00 23.9190 11.30.2016-02:00:00 23.9592 11.30.2016-03:00:00 23.9793 11.30.2016-04:00:00 23.9793 11.30.2016-05:00:00 23.9944 11.30.2016-06:00:00 23.9994 11.30.2016-07:00:00 23.9944 11.30.2016-08:00:00 23.9843 11.30.2016-09:00:00 23.9642 11.30.2016-10:00:00 23.9592 11.30.2016-11:00:00 23.9592 11.30.2016-12:00:00 23.9542 11.30.2016-13:00:00 23.9642 11.30.2016-14:00:00 24.0295 11.30.2016-15:00:00 24.0797 11.30.2016-16:00:00 24.0948 11.30.2016-17:00:00 24.0948 11.30.2016-18:00:00 24.0998 11.30.2016-19:00:00 24.1149 11.30.2016-20:00:00 24.1149 11.30.2016-21:00:00 24.0998 11.30.2016-22:00:00 24.0848 11.30.2016-23:00:00 24.0797 12.01.2016-00:00:00 24.0848 12.01.2016-01:00:00 24.0697 12.01.2016-02:00:00 24.0446 12.01.2016-03:00:00 24.0346 12.01.2016-04:00:00 24.0044 12.01.2016-05:00:00 24.0044 12.01.2016-06:00:00 23.9994 12.01.2016-07:00:00 23.9793 12.01.2016-08:00:00 23.9743 12.01.2016-09:00:00 23.9642 12.01.2016-10:00:00 23.9542 12.01.2016-11:00:00 23.9241 12.01.2016-12:00:00 23.9241 12.01.2016-13:00:00 23.9190 12.01.2016-14:00:00 23.9241 12.01.2016-15:00:00 23.9140 12.01.2016-16:00:00 23.9090 12.01.2016-17:00:00 23.9090 12.01.2016-18:00:00 23.9040 12.01.2016-19:00:00 23.8889 12.01.2016-20:00:00 23.8939 12.01.2016-21:00:00 23.8889 12.01.2016-22:00:00 23.8789 12.01.2016-23:00:00 23.8738 12.02.2016-00:00:00 23.8487 12.02.2016-01:00:00 23.8287 12.02.2016-02:00:00 23.8236 12.02.2016-03:00:00 23.8086 12.02.2016-04:00:00 23.7935 12.02.2016-05:00:00 23.7784 12.02.2016-06:00:00 23.7684 12.02.2016-07:00:00 23.7634 12.02.2016-08:00:00 23.7433 12.02.2016-09:00:00 23.7282 12.02.2016-10:00:00 23.7232 12.02.2016-11:00:00 23.7433 12.02.2016-12:00:00 23.7433 12.02.2016-13:00:00 23.7433 12.02.2016-14:00:00 23.7433 12.02.2016-15:00:00 23.7634 12.02.2016-16:00:00 23.7935 12.02.2016-17:00:00 23.8588 12.02.2016-18:00:00 23.8939 12.02.2016-19:00:00 23.9241 12.02.2016-20:00:00 23.9642 12.02.2016-21:00:00 24.0346 12.02.2016-22:00:00 24.0597 12.02.2016-23:00:00 24.0747 12.03.2016-00:00:00 24.0797 12.03.2016-01:00:00 24.0848 12.03.2016-02:00:00 24.0797 12.03.2016-03:00:00 24.0697 12.03.2016-04:00:00 24.0597 12.03.2016-05:00:00 24.0647 12.03.2016-06:00:00 24.0647 12.03.2016-07:00:00 24.0597 12.03.2016-08:00:00 24.0546 12.03.2016-09:00:00 24.0496 12.03.2016-10:00:00 24.0446 12.03.2016-11:00:00 24.0346 12.03.2016-12:00:00 24.0396 12.03.2016-13:00:00 24.0496 12.03.2016-14:00:00 24.0546 12.03.2016-15:00:00 24.0496 12.03.2016-16:00:00 24.0546 12.03.2016-17:00:00 24.0446 12.03.2016-18:00:00 24.0396 12.03.2016-19:00:00 24.0245 12.03.2016-20:00:00 24.0195 12.03.2016-21:00:00 24.0446 12.03.2016-22:00:00 24.0797 12.03.2016-23:00:00 24.1300 12.04.2016-00:00:00 24.1852 12.04.2016-01:00:00 24.2455 12.04.2016-02:00:00 24.2706 12.04.2016-03:00:00 24.2756 12.04.2016-04:00:00 24.2756 12.04.2016-05:00:00 24.2706 12.04.2016-06:00:00 24.2605 12.04.2016-07:00:00 24.2505 12.04.2016-08:00:00 24.2304 12.04.2016-09:00:00 24.2254 12.04.2016-10:00:00 24.2003 12.04.2016-11:00:00 24.1802 12.04.2016-12:00:00 24.1752 12.04.2016-13:00:00 24.1701 12.04.2016-14:00:00 24.1601 12.04.2016-15:00:00 24.1601 12.04.2016-16:00:00 24.1501 12.04.2016-17:00:00 24.1350 12.04.2016-18:00:00 24.1099 12.04.2016-19:00:00 24.0948 12.04.2016-20:00:00 24.0948 12.04.2016-21:00:00 24.0797 12.04.2016-22:00:00 24.0597 12.04.2016-23:00:00 24.0496 12.05.2016-00:00:00 24.0346 12.05.2016-01:00:00 24.0295 12.05.2016-02:00:00 24.0295 12.05.2016-03:00:00 24.0094 12.05.2016-04:00:00 23.9843 12.05.2016-05:00:00 23.9743 12.05.2016-06:00:00 23.9642 12.05.2016-07:00:00 23.9442 12.05.2016-08:00:00 23.9140 12.05.2016-09:00:00 23.8939 12.05.2016-10:00:00 23.8738 12.05.2016-11:00:00 23.8638 12.05.2016-12:00:00 23.8588 12.05.2016-13:00:00 23.8688 12.05.2016-14:00:00 23.8789 12.05.2016-15:00:00 23.8789 12.05.2016-16:00:00 23.8588 12.05.2016-17:00:00 23.8387 12.05.2016-18:00:00 23.8236 12.05.2016-19:00:00 23.8086 12.05.2016-20:00:00 23.7835 12.05.2016-21:00:00 23.7684 12.05.2016-22:00:00 23.7483 12.05.2016-23:00:00 23.7282 12.06.2016-00:00:00 23.7232 12.06.2016-01:00:00 23.7132 12.06.2016-02:00:00 23.6931 12.06.2016-03:00:00 23.6830 12.06.2016-04:00:00 23.6730 12.06.2016-05:00:00 23.6529 12.06.2016-06:00:00 23.6378 12.06.2016-07:00:00 23.6278 12.06.2016-08:00:00 23.6127 12.06.2016-09:00:00 23.6077 12.06.2016-10:00:00 23.6027 12.06.2016-11:00:00 23.6027 12.06.2016-12:00:00 23.6027 12.06.2016-13:00:00 23.5826 12.06.2016-14:00:00 23.5675 12.06.2016-15:00:00 23.5575 12.06.2016-16:00:00 23.5374 12.06.2016-17:00:00 23.5123 12.06.2016-18:00:00 23.5073 12.06.2016-19:00:00 23.4972 12.06.2016-20:00:00 23.4721 12.06.2016-21:00:00 23.4671 12.06.2016-22:00:00 23.4520 12.06.2016-23:00:00 23.4319 12.07.2016-00:00:00 23.4219 12.07.2016-01:00:00 23.4068 12.07.2016-02:00:00 23.3968 12.07.2016-03:00:00 23.3817 12.07.2016-04:00:00 23.3717 12.07.2016-05:00:00 23.3466 12.07.2016-06:00:00 23.3415 12.07.2016-07:00:00 23.3315 12.07.2016-08:00:00 23.3114 12.07.2016-09:00:00 23.2913 12.07.2016-10:00:00 23.2562 12.07.2016-11:00:00 23.2210 12.07.2016-12:00:00 23.2009 12.07.2016-13:00:00 23.1808 12.07.2016-14:00:00 23.1557 12.07.2016-15:00:00 23.1306 12.07.2016-16:00:00 23.1206 12.07.2016-17:00:00 23.0955 12.07.2016-18:00:00 23.0804 12.07.2016-19:00:00 23.0653 12.07.2016-20:00:00 23.0553 12.07.2016-21:00:00 23.0503 12.07.2016-22:00:00 23.0352 12.07.2016-23:00:00 23.0252 12.08.2016-00:00:00 23.0201 12.08.2016-01:00:00 22.9900 12.08.2016-02:00:00 22.9498 12.08.2016-03:00:00 22.9297 12.08.2016-04:00:00 22.8996 12.08.2016-05:00:00 22.8795 12.08.2016-06:00:00 22.8544 12.08.2016-07:00:00 22.8444 12.08.2016-08:00:00 22.8243 12.08.2016-09:00:00 22.8092 12.08.2016-10:00:00 22.7741 12.08.2016-11:00:00 22.7540 12.08.2016-12:00:00 22.7339 12.08.2016-13:00:00 22.7088 12.08.2016-14:00:00 22.6887 12.08.2016-15:00:00 22.6736 12.08.2016-16:00:00 22.6485 12.08.2016-17:00:00 22.6284 12.08.2016-18:00:00 22.6083 12.08.2016-19:00:00 22.5481 12.08.2016-20:00:00 22.5129 12.08.2016-21:00:00 22.4928 12.08.2016-22:00:00 22.4627 12.08.2016-23:00:00 22.4225 12.09.2016-00:00:00 22.4025 12.09.2016-01:00:00 22.3924 12.09.2016-02:00:00 22.3723 12.09.2016-03:00:00 22.3422 12.09.2016-04:00:00 22.3372 12.09.2016-05:00:00 22.3321 12.09.2016-06:00:00 22.3271 12.09.2016-07:00:00 22.3221 12.09.2016-08:00:00 22.3321 12.09.2016-09:00:00 22.3221 12.09.2016-10:00:00 22.3020 12.09.2016-11:00:00 22.3070 12.09.2016-12:00:00 22.2819 12.09.2016-13:00:00 22.2869 12.09.2016-14:00:00 22.3020 12.09.2016-15:00:00 22.2669 12.09.2016-16:00:00 22.2618 12.09.2016-17:00:00 22.2518 12.09.2016-18:00:00 22.2267 12.09.2016-19:00:00 22.2016 12.09.2016-20:00:00 22.1765 12.09.2016-21:00:00 22.1514 12.09.2016-22:00:00 22.1514 12.09.2016-23:00:00 22.1514 12.10.2016-00:00:00 22.1564 12.10.2016-01:00:00 22.1514 12.10.2016-02:00:00 22.1514 12.10.2016-03:00:00 22.1514 12.10.2016-04:00:00 22.1313 12.10.2016-05:00:00 22.1162 12.10.2016-06:00:00 22.0961 12.10.2016-07:00:00 22.0710 12.10.2016-08:00:00 22.0208 12.10.2016-09:00:00 22.0007 12.10.2016-10:00:00 22.0057 12.10.2016-11:00:00 21.9957 12.10.2016-12:00:00 22.0208 12.10.2016-13:00:00 22.0359 12.10.2016-14:00:00 22.0961 12.10.2016-15:00:00 22.1212 12.10.2016-16:00:00 22.1262 12.10.2016-17:00:00 22.1313 12.10.2016-18:00:00 22.1363 12.10.2016-19:00:00 22.1162 12.10.2016-20:00:00 22.1112 12.10.2016-21:00:00 22.0961 12.10.2016-22:00:00 22.0811 12.10.2016-23:00:00 22.0660 12.11.2016-00:00:00 22.0509 12.11.2016-01:00:00 22.0359 12.11.2016-02:00:00 22.0359 12.11.2016-03:00:00 22.0258 12.11.2016-04:00:00 22.0107 12.11.2016-05:00:00 22.0057 12.11.2016-06:00:00 21.9856 12.11.2016-07:00:00 21.9756 12.11.2016-08:00:00 21.9655 12.11.2016-09:00:00 21.9605 12.11.2016-10:00:00 21.9505 12.11.2016-11:00:00 21.9455 12.11.2016-12:00:00 21.9605 12.11.2016-13:00:00 21.9605 12.11.2016-14:00:00 21.9806 12.11.2016-15:00:00 21.9706 12.11.2016-16:00:00 21.9756 12.11.2016-17:00:00 21.9605 12.11.2016-18:00:00 21.9505 12.11.2016-19:00:00 21.9354 12.11.2016-20:00:00 21.9153 12.11.2016-21:00:00 21.9153 12.11.2016-22:00:00 21.8952 12.11.2016-23:00:00 21.8701 12.12.2016-00:00:00 21.8551 12.12.2016-01:00:00 21.8400 12.12.2016-02:00:00 21.8199 12.12.2016-03:00:00 21.7948 12.12.2016-04:00:00 21.7446 12.12.2016-05:00:00 21.7145 12.12.2016-06:00:00 21.6994 12.12.2016-07:00:00 21.6893 12.12.2016-08:00:00 21.6642 12.12.2016-09:00:00 21.6492 12.12.2016-10:00:00 21.6542 12.12.2016-11:00:00 21.6341 12.12.2016-12:00:00 21.6291 12.12.2016-13:00:00 21.6090 12.12.2016-14:00:00 21.6040 12.12.2016-15:00:00 21.5939 12.12.2016-16:00:00 21.5688 12.12.2016-17:00:00 21.5538 12.12.2016-18:00:00 21.5487 12.12.2016-19:00:00 21.5286 12.12.2016-20:00:00 21.5136 12.12.2016-21:00:00 21.5086 12.12.2016-22:00:00 21.4835 12.12.2016-23:00:00 21.4634 12.13.2016-00:00:00 21.4483 12.13.2016-01:00:00 21.4433 12.13.2016-02:00:00 21.4081 12.13.2016-03:00:00 21.3981 12.13.2016-04:00:00 21.3830 12.13.2016-05:00:00 21.3629 12.13.2016-06:00:00 21.3278 12.13.2016-07:00:00 21.3027 12.13.2016-08:00:00 21.2876 12.13.2016-09:00:00 21.2776 12.13.2016-10:00:00 21.2625 12.13.2016-11:00:00 21.2524 12.13.2016-12:00:00 21.2424 12.13.2016-13:00:00 21.2424 12.13.2016-14:00:00 21.2123 12.13.2016-15:00:00 21.2123 12.13.2016-16:00:00 21.1872 12.13.2016-17:00:00 21.1771 12.13.2016-18:00:00 21.1621 12.13.2016-19:00:00 21.1520 12.13.2016-20:00:00 21.1319 12.13.2016-21:00:00 21.1068 12.13.2016-22:00:00 21.0717 12.13.2016-23:00:00 21.0666 12.14.2016-00:00:00 21.0616 12.14.2016-01:00:00 21.0616 12.14.2016-02:00:00 21.0415 12.14.2016-03:00:00 21.0164 12.14.2016-04:00:00 20.9963 12.14.2016-05:00:00 20.9863 12.14.2016-06:00:00 20.9511 12.14.2016-07:00:00 20.9361 12.14.2016-08:00:00 20.9160 12.14.2016-09:00:00 20.8959 12.14.2016-10:00:00 20.8808 12.14.2016-11:00:00 20.8658 12.14.2016-12:00:00 20.8407 12.14.2016-13:00:00 20.8155 12.14.2016-14:00:00 20.8005 12.14.2016-15:00:00 20.7854 12.14.2016-16:00:00 20.7704 12.14.2016-17:00:00 20.7503 12.14.2016-18:00:00 20.7402 12.14.2016-19:00:00 20.7101 12.14.2016-20:00:00 20.6850 12.14.2016-21:00:00 20.6699 12.14.2016-22:00:00 20.6599 12.14.2016-23:00:00 20.6348 12.15.2016-00:00:00 20.6247 12.15.2016-01:00:00 20.5946 12.15.2016-02:00:00 20.5845 12.15.2016-03:00:00 20.5645 12.15.2016-04:00:00 20.5594 12.15.2016-05:00:00 20.5444 12.15.2016-06:00:00 20.5142 12.15.2016-07:00:00 20.4992 12.15.2016-08:00:00 20.4942 12.15.2016-09:00:00 20.4942 12.15.2016-10:00:00 20.4891 12.15.2016-11:00:00 20.4640 12.15.2016-12:00:00 20.4389 12.15.2016-13:00:00 20.4289 12.15.2016-14:00:00 20.4289 12.15.2016-15:00:00 20.4138 12.15.2016-16:00:00 20.4188 12.15.2016-17:00:00 20.4238 12.15.2016-18:00:00 20.4038 12.15.2016-19:00:00 20.3887 12.15.2016-20:00:00 20.3736 12.15.2016-21:00:00 20.3586 12.15.2016-22:00:00 20.3485 12.15.2016-23:00:00 20.3184 12.16.2016-00:00:00 20.3033 12.16.2016-01:00:00 20.2933 12.16.2016-02:00:00 20.2782 12.16.2016-03:00:00 20.2581 12.16.2016-04:00:00 20.2330 12.16.2016-05:00:00 20.2230 12.16.2016-06:00:00 20.2179 12.16.2016-07:00:00 20.1979 12.16.2016-08:00:00 20.1627 12.16.2016-09:00:00 20.1376 12.16.2016-10:00:00 20.1075 12.16.2016-11:00:00 20.0974 12.16.2016-12:00:00 20.0673 12.16.2016-13:00:00 20.0522 12.16.2016-14:00:00 20.0372 12.16.2016-15:00:00 20.0271 12.16.2016-16:00:00 20.0171 12.16.2016-17:00:00 20.0020 12.16.2016-18:00:00 19.9869 12.16.2016-19:00:00 19.9719 12.16.2016-20:00:00 19.9669 12.16.2016-21:00:00 19.9518 12.16.2016-22:00:00 19.9518 12.16.2016-23:00:00 19.9267 12.17.2016-00:00:00 19.9066 12.17.2016-01:00:00 19.8915 12.17.2016-02:00:00 19.8815 12.17.2016-03:00:00 19.8714 12.17.2016-04:00:00 19.8514 12.17.2016-05:00:00 19.8514 12.17.2016-06:00:00 19.8363 12.17.2016-07:00:00 19.8212 12.17.2016-08:00:00 19.7861 12.17.2016-09:00:00 19.7760 12.17.2016-10:00:00 19.7660 12.17.2016-11:00:00 19.7610 12.17.2016-12:00:00 19.7308 12.17.2016-13:00:00 19.7158 12.17.2016-14:00:00 19.6907 12.17.2016-15:00:00 19.6856 12.17.2016-16:00:00 19.6756 12.17.2016-17:00:00 19.6655 12.17.2016-18:00:00 19.6555 12.17.2016-19:00:00 19.6304 12.17.2016-20:00:00 19.6053 12.17.2016-21:00:00 19.6053 12.17.2016-22:00:00 19.5902 12.17.2016-23:00:00 19.5651 12.18.2016-00:00:00 19.5601 12.18.2016-01:00:00 19.5450 12.18.2016-02:00:00 19.5249 12.18.2016-03:00:00 19.5149 12.18.2016-04:00:00 19.5099 12.18.2016-05:00:00 19.5048 12.18.2016-06:00:00 19.4848 12.18.2016-07:00:00 19.4747 12.18.2016-08:00:00 19.4597 12.18.2016-09:00:00 19.4597 12.18.2016-10:00:00 19.4546 12.18.2016-11:00:00 19.4396 12.18.2016-12:00:00 19.4345 12.18.2016-13:00:00 19.4345 12.18.2016-14:00:00 19.4245 12.18.2016-15:00:00 19.4145 12.18.2016-16:00:00 19.4145 12.18.2016-17:00:00 19.4044 12.18.2016-18:00:00 19.3893 12.18.2016-19:00:00 19.3743 12.18.2016-20:00:00 19.3642 12.18.2016-21:00:00 19.3492 12.18.2016-22:00:00 19.3241 12.18.2016-23:00:00 19.3241 12.19.2016-00:00:00 19.3190 12.19.2016-01:00:00 19.3090 12.19.2016-02:00:00 19.2990 12.19.2016-03:00:00 19.2889 12.19.2016-04:00:00 19.2789 12.19.2016-05:00:00 19.2889 12.19.2016-06:00:00 19.2939 12.19.2016-07:00:00 19.3140 12.19.2016-08:00:00 19.3391 12.19.2016-09:00:00 19.4446 12.19.2016-10:00:00 19.5400 12.19.2016-11:00:00 19.6756 12.19.2016-12:00:00 19.7057 12.19.2016-13:00:00 19.7610 12.19.2016-14:00:00 19.7961 12.19.2016-15:00:00 19.8162 12.19.2016-16:00:00 19.8363 12.19.2016-17:00:00 19.8765 12.19.2016-18:00:00 19.9016 12.19.2016-19:00:00 19.8966 12.19.2016-20:00:00 19.9066 12.19.2016-21:00:00 19.9116 12.19.2016-22:00:00 19.9769 12.19.2016-23:00:00 20.2079 12.20.2016-00:00:00 20.5393 12.20.2016-01:00:00 20.8256 12.20.2016-02:00:00 21.0466 12.20.2016-03:00:00 21.2625 12.20.2016-04:00:00 21.5136 12.20.2016-05:00:00 21.6793 12.20.2016-06:00:00 21.8450 12.20.2016-07:00:00 21.9505 12.20.2016-08:00:00 22.0459 12.20.2016-09:00:00 22.0710 12.20.2016-10:00:00 22.1212 12.20.2016-11:00:00 22.1413 12.20.2016-12:00:00 22.1664 12.20.2016-13:00:00 22.2016 12.20.2016-14:00:00 22.2367 12.20.2016-15:00:00 22.2518 12.20.2016-16:00:00 22.2719 12.20.2016-17:00:00 22.2719 12.20.2016-18:00:00 22.2869 12.20.2016-19:00:00 22.2719 12.20.2016-20:00:00 22.2618 12.20.2016-21:00:00 22.2719 12.20.2016-22:00:00 22.2869 12.20.2016-23:00:00 22.2920 12.21.2016-00:00:00 22.2769 12.21.2016-01:00:00 22.2769 12.21.2016-02:00:00 22.2518 12.21.2016-03:00:00 22.2618 12.21.2016-04:00:00 22.2568 12.21.2016-05:00:00 22.2568 12.21.2016-06:00:00 22.2468 12.21.2016-07:00:00 22.2418 12.21.2016-08:00:00 22.2317 12.21.2016-09:00:00 22.2116 12.21.2016-10:00:00 22.2116 12.21.2016-11:00:00 22.2066 12.21.2016-12:00:00 22.2116 12.21.2016-13:00:00 22.2066 12.21.2016-14:00:00 22.2016 12.21.2016-15:00:00 22.2016 12.21.2016-16:00:00 22.1966 12.21.2016-17:00:00 22.1915 12.21.2016-18:00:00 22.1865 12.21.2016-19:00:00 22.1765 12.21.2016-20:00:00 22.1413 12.21.2016-21:00:00 22.1413 12.21.2016-22:00:00 22.1413 12.21.2016-23:00:00 22.1363 12.22.2016-00:00:00 22.1262 12.22.2016-01:00:00 22.1212 12.22.2016-02:00:00 22.1162 12.22.2016-03:00:00 22.0911 12.22.2016-04:00:00 22.0811 12.22.2016-05:00:00 22.0760 12.22.2016-06:00:00 22.0760 12.22.2016-07:00:00 22.0660 12.22.2016-08:00:00 22.0610 12.22.2016-09:00:00 22.0409 12.22.2016-10:00:00 22.0359 12.22.2016-11:00:00 22.0107 12.22.2016-12:00:00 22.0007 12.22.2016-13:00:00 21.9806 12.22.2016-14:00:00 21.9706 12.22.2016-15:00:00 21.9605 12.22.2016-16:00:00 21.9505 12.22.2016-17:00:00 21.9555 12.22.2016-18:00:00 21.9354 12.22.2016-19:00:00 21.9555 12.22.2016-20:00:00 21.9455 12.22.2016-21:00:00 21.9455 12.22.2016-22:00:00 21.9404 12.22.2016-23:00:00 21.9455 12.23.2016-00:00:00 21.9605 12.23.2016-01:00:00 21.9655 12.23.2016-02:00:00 21.9605 12.23.2016-03:00:00 21.9706 12.23.2016-04:00:00 21.9756 12.23.2016-05:00:00 21.9806 12.23.2016-06:00:00 21.9856 12.23.2016-07:00:00 21.9856 12.23.2016-08:00:00 21.9655 12.23.2016-09:00:00 21.9605 12.23.2016-10:00:00 21.9505 12.23.2016-11:00:00 21.9655 12.23.2016-12:00:00 21.9555 12.23.2016-13:00:00 21.9505 12.23.2016-14:00:00 21.9605 12.23.2016-15:00:00 21.9555 12.23.2016-16:00:00 21.9555 12.23.2016-17:00:00 21.9505 12.23.2016-18:00:00 21.9254 12.23.2016-19:00:00 21.9103 12.23.2016-20:00:00 21.9053 12.23.2016-21:00:00 21.8802 12.23.2016-22:00:00 21.8601 12.23.2016-23:00:00 21.8450 12.24.2016-00:00:00 21.8249 12.24.2016-01:00:00 21.8149 12.24.2016-02:00:00 21.7948 12.24.2016-03:00:00 21.7848 12.24.2016-04:00:00 21.7797 12.24.2016-05:00:00 21.7697 12.24.2016-06:00:00 21.7496 12.24.2016-07:00:00 21.7245 12.24.2016-08:00:00 21.7044 12.24.2016-09:00:00 21.6994 12.24.2016-10:00:00 21.6893 12.24.2016-11:00:00 21.6743 12.24.2016-12:00:00 21.6743 12.24.2016-13:00:00 21.6793 12.24.2016-14:00:00 21.6793 12.24.2016-15:00:00 21.6843 12.24.2016-16:00:00 21.6944 12.24.2016-17:00:00 21.7044 12.24.2016-18:00:00 21.6994 12.24.2016-19:00:00 21.6793 12.24.2016-20:00:00 21.6592 12.24.2016-21:00:00 21.6442 12.24.2016-22:00:00 21.6341 12.24.2016-23:00:00 21.6190 12.25.2016-00:00:00 21.6190 12.25.2016-01:00:00 21.5939 12.25.2016-02:00:00 21.5889 12.25.2016-03:00:00 21.5638 12.25.2016-04:00:00 21.5387 12.25.2016-05:00:00 21.5186 12.25.2016-06:00:00 21.5035 12.25.2016-07:00:00 21.4885 12.25.2016-08:00:00 21.4684 12.25.2016-09:00:00 21.4583 12.25.2016-10:00:00 21.4583 12.25.2016-11:00:00 21.4332 12.25.2016-12:00:00 21.4081 12.25.2016-13:00:00 21.3880 12.25.2016-14:00:00 21.3780 12.25.2016-15:00:00 21.3579 12.25.2016-16:00:00 21.3177 12.25.2016-17:00:00 21.3077 12.25.2016-18:00:00 21.3027 12.25.2016-19:00:00 21.2776 12.25.2016-20:00:00 21.2625 12.25.2016-21:00:00 21.2575 12.25.2016-22:00:00 21.2424 12.25.2016-23:00:00 21.2123 12.26.2016-00:00:00 21.2022 12.26.2016-01:00:00 21.1721 12.26.2016-02:00:00 21.1520 12.26.2016-03:00:00 21.1169 12.26.2016-04:00:00 21.0968 12.26.2016-05:00:00 21.0817 12.26.2016-06:00:00 21.0616 12.26.2016-07:00:00 21.0315 12.26.2016-08:00:00 21.0064 12.26.2016-09:00:00 20.9963 12.26.2016-10:00:00 20.9863 12.26.2016-11:00:00 20.9662 12.26.2016-12:00:00 20.9361 12.26.2016-13:00:00 20.9210 12.26.2016-14:00:00 20.9210 12.26.2016-15:00:00 20.9361 12.26.2016-16:00:00 20.9612 12.26.2016-17:00:00 20.9562 12.26.2016-18:00:00 20.9562 12.26.2016-19:00:00 20.9562 12.26.2016-20:00:00 20.9813 12.26.2016-21:00:00 20.9662 12.26.2016-22:00:00 20.9913 12.26.2016-23:00:00 20.9913 12.27.2016-00:00:00 21.0466 12.27.2016-01:00:00 21.1520 12.27.2016-02:00:00 21.1771 12.27.2016-03:00:00 21.1922 12.27.2016-04:00:00 21.2022 12.27.2016-05:00:00 21.1972 12.27.2016-06:00:00 21.1972 12.27.2016-07:00:00 21.1922 12.27.2016-08:00:00 21.1771 12.27.2016-09:00:00 21.1671 12.27.2016-10:00:00 21.1621 12.27.2016-11:00:00 21.1621 12.27.2016-12:00:00 21.1721 12.27.2016-13:00:00 21.1872 12.27.2016-14:00:00 21.1922 12.27.2016-15:00:00 21.1922 12.27.2016-16:00:00 21.1671 12.27.2016-17:00:00 21.1420 12.27.2016-18:00:00 21.1470 12.27.2016-19:00:00 21.1420 12.27.2016-20:00:00 21.1219 12.27.2016-21:00:00 21.1118 12.27.2016-22:00:00 21.0917 12.27.2016-23:00:00 21.0867 12.28.2016-00:00:00 21.0817 12.28.2016-01:00:00 21.0767 12.28.2016-02:00:00 21.0717 12.28.2016-03:00:00 21.0516 12.28.2016-04:00:00 21.0265 12.28.2016-05:00:00 21.0164 12.28.2016-06:00:00 21.0114 12.28.2016-07:00:00 21.0114 12.28.2016-08:00:00 21.0064 12.28.2016-09:00:00 20.9963 12.28.2016-10:00:00 20.9863 12.28.2016-11:00:00 20.9762 12.28.2016-12:00:00 20.9712 12.28.2016-13:00:00 20.9511 12.28.2016-14:00:00 20.9411 12.28.2016-15:00:00 20.9110 12.28.2016-16:00:00 20.8909 12.28.2016-17:00:00 20.8758 12.28.2016-18:00:00 20.8607 12.28.2016-19:00:00 20.8557 12.28.2016-20:00:00 20.8356 12.28.2016-21:00:00 20.8105 12.28.2016-22:00:00 20.8105 12.28.2016-23:00:00 20.7904 12.29.2016-00:00:00 20.7854 12.29.2016-01:00:00 20.7754 12.29.2016-02:00:00 20.7704 12.29.2016-03:00:00 20.7653 12.29.2016-04:00:00 20.7653 12.29.2016-05:00:00 20.7754 12.29.2016-06:00:00 20.7653 12.29.2016-07:00:00 20.7452 12.29.2016-08:00:00 20.7252 12.29.2016-09:00:00 20.7252 12.29.2016-10:00:00 20.7101 12.29.2016-11:00:00 20.7252 12.29.2016-12:00:00 20.7402 12.29.2016-13:00:00 20.7804 12.29.2016-14:00:00 20.8607 12.29.2016-15:00:00 20.9762 12.29.2016-16:00:00 21.0917 12.29.2016-17:00:00 21.1771 12.29.2016-18:00:00 21.2524 12.29.2016-19:00:00 21.2725 12.29.2016-20:00:00 21.2876 12.29.2016-21:00:00 21.2776 12.29.2016-22:00:00 21.2826 12.29.2016-23:00:00 21.2876 12.30.2016-00:00:00 21.3027 12.30.2016-01:00:00 21.2876 12.30.2016-02:00:00 21.2826 12.30.2016-03:00:00 21.2725 12.30.2016-04:00:00 21.2675 12.30.2016-05:00:00 21.2725 12.30.2016-06:00:00 21.2625 12.30.2016-07:00:00 21.2524 12.30.2016-08:00:00 21.2273 12.30.2016-09:00:00 21.2173 12.30.2016-10:00:00 21.2073 12.30.2016-11:00:00 21.1972 12.30.2016-12:00:00 21.1922 12.30.2016-13:00:00 21.1872 12.30.2016-14:00:00 21.1972 12.30.2016-15:00:00 21.1972 12.30.2016-16:00:00 21.1922 12.30.2016-17:00:00 21.1821 12.30.2016-18:00:00 21.1721 12.30.2016-19:00:00 21.1621 12.30.2016-20:00:00 21.1470 12.30.2016-21:00:00 21.1369 12.30.2016-22:00:00 21.1369 12.30.2016-23:00:00 21.1269 12.31.2016-00:00:00 21.0968 12.31.2016-01:00:00 21.0767 12.31.2016-02:00:00 21.0616 12.31.2016-03:00:00 21.0415 12.31.2016-04:00:00 21.0214 12.31.2016-05:00:00 21.0164 12.31.2016-06:00:00 21.0114 12.31.2016-07:00:00 21.0064 12.31.2016-08:00:00 20.9913 12.31.2016-09:00:00 20.9913 12.31.2016-10:00:00 20.9863 12.31.2016-11:00:00 20.9762 12.31.2016-12:00:00 20.9511 12.31.2016-13:00:00 20.9511 12.31.2016-14:00:00 20.9361 12.31.2016-15:00:00 20.9160 12.31.2016-16:00:00 20.9059 12.31.2016-17:00:00 20.8959 12.31.2016-18:00:00 20.8758 12.31.2016-19:00:00 20.8607 12.31.2016-20:00:00 20.8557 12.31.2016-21:00:00 20.8407 12.31.2016-22:00:00 20.8306 12.31.2016-23:00:00 20.8055 01.01.2017-00:00:00 20.8005 01.01.2017-01:00:00 20.7854 01.01.2017-02:00:00 20.7804 01.01.2017-03:00:00 20.7754 01.01.2017-04:00:00 20.7503 01.01.2017-05:00:00 20.7101 01.01.2017-06:00:00 20.7000 01.01.2017-07:00:00 20.6900 01.01.2017-08:00:00 20.6800 01.01.2017-09:00:00 20.6649 01.01.2017-10:00:00 20.6498 01.01.2017-11:00:00 20.6398 01.01.2017-12:00:00 20.6297 01.01.2017-13:00:00 20.6197 01.01.2017-14:00:00 20.5946 01.01.2017-15:00:00 20.5845 01.01.2017-16:00:00 20.5745 01.01.2017-17:00:00 20.5645 01.01.2017-18:00:00 20.5544 01.01.2017-19:00:00 20.5293 01.01.2017-20:00:00 20.5092 01.01.2017-21:00:00 20.4942 01.01.2017-22:00:00 20.4841 01.01.2017-23:00:00 20.4640 01.02.2017-00:00:00 20.4590 01.02.2017-01:00:00 20.4439 01.02.2017-02:00:00 20.4138 01.02.2017-03:00:00 20.4038 01.02.2017-04:00:00 20.3887 01.02.2017-05:00:00 20.3736 01.02.2017-06:00:00 20.3586 01.02.2017-07:00:00 20.3435 01.02.2017-08:00:00 20.3435 01.02.2017-09:00:00 20.3284 01.02.2017-10:00:00 20.3284 01.02.2017-11:00:00 20.3184 01.02.2017-12:00:00 20.3134 01.02.2017-13:00:00 20.3083 01.02.2017-14:00:00 20.2933 01.02.2017-15:00:00 20.2832 01.02.2017-16:00:00 20.2782 01.02.2017-17:00:00 20.2782 01.02.2017-18:00:00 20.2732 01.02.2017-19:00:00 20.2682 01.02.2017-20:00:00 20.2431 01.02.2017-21:00:00 20.2230 01.02.2017-22:00:00 20.2179 01.02.2017-23:00:00 20.2179 01.03.2017-00:00:00 20.2079 01.03.2017-01:00:00 20.2029 01.03.2017-02:00:00 20.1928 01.03.2017-03:00:00 20.1928 01.03.2017-04:00:00 20.1778 01.03.2017-05:00:00 20.1627 01.03.2017-06:00:00 20.1577 01.03.2017-07:00:00 20.1376 01.03.2017-08:00:00 20.1326 01.03.2017-09:00:00 20.1175 01.03.2017-10:00:00 20.1175 01.03.2017-11:00:00 20.1024 01.03.2017-12:00:00 20.0924 01.03.2017-13:00:00 20.0924 01.03.2017-14:00:00 20.0623 01.03.2017-15:00:00 20.0572 01.03.2017-16:00:00 20.0422 01.03.2017-17:00:00 20.0221 01.03.2017-18:00:00 20.0121 01.03.2017-19:00:00 19.9970 01.03.2017-20:00:00 19.9769 01.03.2017-21:00:00 19.9468 01.03.2017-22:00:00 19.9267 01.03.2017-23:00:00 19.9116 01.04.2017-00:00:00 19.9016 01.04.2017-01:00:00 19.8815 01.04.2017-02:00:00 19.8564 01.04.2017-03:00:00 19.8463 01.04.2017-04:00:00 19.8212 01.04.2017-05:00:00 19.7911 01.04.2017-06:00:00 19.7861 01.04.2017-07:00:00 19.7710 01.04.2017-08:00:00 19.7710 01.04.2017-09:00:00 19.7559 01.04.2017-10:00:00 19.7459 01.04.2017-11:00:00 19.7158 01.04.2017-12:00:00 19.7007 01.04.2017-13:00:00 19.6856 01.04.2017-14:00:00 19.6605 01.04.2017-15:00:00 19.6605 01.04.2017-16:00:00 19.6505 01.04.2017-17:00:00 19.6354 01.04.2017-18:00:00 19.6103 01.04.2017-19:00:00 19.5902 01.04.2017-20:00:00 19.5802 01.04.2017-21:00:00 19.5701 01.04.2017-22:00:00 19.5500 01.04.2017-23:00:00 19.5400 01.05.2017-00:00:00 19.5350 01.05.2017-01:00:00 19.5199 01.05.2017-02:00:00 19.4898 01.05.2017-03:00:00 19.4697 01.05.2017-04:00:00 19.4597 01.05.2017-05:00:00 19.4245 01.05.2017-06:00:00 19.4195 01.05.2017-07:00:00 19.4094 01.05.2017-08:00:00 19.4044 01.05.2017-09:00:00 19.3893 01.05.2017-10:00:00 19.3743 01.05.2017-11:00:00 19.3542 01.05.2017-12:00:00 19.3391 01.05.2017-13:00:00 19.3241 01.05.2017-14:00:00 19.3190 01.05.2017-15:00:00 19.3040 01.05.2017-16:00:00 19.2688 01.05.2017-17:00:00 19.2538 01.05.2017-18:00:00 19.2437 01.05.2017-19:00:00 19.2387 01.05.2017-20:00:00 19.2286 01.05.2017-21:00:00 19.2186 01.05.2017-22:00:00 19.2086 01.05.2017-23:00:00 19.2086 01.06.2017-00:00:00 19.1784 01.06.2017-01:00:00 19.1533 01.06.2017-02:00:00 19.1383 01.06.2017-03:00:00 19.1282 01.06.2017-04:00:00 19.1232 01.06.2017-05:00:00 19.0931 01.06.2017-06:00:00 19.0931 01.06.2017-07:00:00 19.0679 01.06.2017-08:00:00 19.0629 01.06.2017-09:00:00 19.0629 01.06.2017-10:00:00 19.0428 01.06.2017-11:00:00 19.0328 01.06.2017-12:00:00 19.0127 01.06.2017-13:00:00 19.0027 01.06.2017-14:00:00 18.9876 01.06.2017-15:00:00 18.9675 01.06.2017-16:00:00 18.9625 01.06.2017-17:00:00 18.9524 01.06.2017-18:00:00 18.9374 01.06.2017-19:00:00 18.9374 01.06.2017-20:00:00 18.9223 01.06.2017-21:00:00 18.9022 01.06.2017-22:00:00 18.8922 01.06.2017-23:00:00 18.8872 01.07.2017-00:00:00 18.8821 01.07.2017-01:00:00 18.8771 01.07.2017-02:00:00 18.8671 01.07.2017-03:00:00 18.8470 01.07.2017-04:00:00 18.8420 01.07.2017-05:00:00 18.8369 01.07.2017-06:00:00 18.8269 01.07.2017-07:00:00 18.8219 01.07.2017-08:00:00 18.8068 01.07.2017-09:00:00 18.8018 01.07.2017-10:00:00 18.7968 01.07.2017-11:00:00 18.7917 01.07.2017-12:00:00 18.7917 01.07.2017-13:00:00 18.7817 01.07.2017-14:00:00 18.7666 01.07.2017-15:00:00 18.7566 01.07.2017-16:00:00 18.7465 01.07.2017-17:00:00 18.7315 01.07.2017-18:00:00 18.7164 01.07.2017-19:00:00 18.7014 01.07.2017-20:00:00 18.7014 01.07.2017-21:00:00 18.6913 01.07.2017-22:00:00 18.6762 01.07.2017-23:00:00 18.6963 01.08.2017-00:00:00 18.7114 01.08.2017-01:00:00 18.7214 01.08.2017-02:00:00 18.7315 01.08.2017-03:00:00 18.7365 01.08.2017-04:00:00 18.7365 01.08.2017-05:00:00 18.7315 01.08.2017-06:00:00 18.7315 01.08.2017-07:00:00 18.7214 01.08.2017-08:00:00 18.7265 01.08.2017-09:00:00 18.7114 01.08.2017-10:00:00 18.7014 01.08.2017-11:00:00 18.6863 01.08.2017-12:00:00 18.6913 01.08.2017-13:00:00 18.6913 01.08.2017-14:00:00 18.7214 01.08.2017-15:00:00 18.7315 01.08.2017-16:00:00 18.8068 01.08.2017-17:00:00 18.8721 01.08.2017-18:00:00 18.8821 01.08.2017-19:00:00 18.9022 01.08.2017-20:00:00 18.9324 01.08.2017-21:00:00 18.9424 01.08.2017-22:00:00 18.9675 01.08.2017-23:00:00 19.0127 01.09.2017-00:00:00 19.0479 01.09.2017-01:00:00 19.0730 01.09.2017-02:00:00 19.0880 01.09.2017-03:00:00 19.0880 01.09.2017-04:00:00 19.0830 01.09.2017-05:00:00 19.0830 01.09.2017-06:00:00 19.0830 01.09.2017-07:00:00 19.0830 01.09.2017-08:00:00 19.0780 01.09.2017-09:00:00 19.0730 01.09.2017-10:00:00 19.0679 01.09.2017-11:00:00 19.0629 01.09.2017-12:00:00 19.0880 01.09.2017-13:00:00 19.1232 01.09.2017-14:00:00 19.1483 01.09.2017-15:00:00 19.1433 01.09.2017-16:00:00 19.1433 01.09.2017-17:00:00 19.1583 01.09.2017-18:00:00 19.1583 01.09.2017-19:00:00 19.1583 01.09.2017-20:00:00 19.1533 01.09.2017-21:00:00 19.1483 01.09.2017-22:00:00 19.1533 01.09.2017-23:00:00 19.1433 01.10.2017-00:00:00 19.1383 01.10.2017-01:00:00 19.1232 01.10.2017-02:00:00 19.1081 01.10.2017-03:00:00 19.0931 01.10.2017-04:00:00 19.0880 01.10.2017-05:00:00 19.0730 01.10.2017-06:00:00 19.0529 01.10.2017-07:00:00 19.0428 01.10.2017-08:00:00 19.0177 01.10.2017-09:00:00 19.0027 01.10.2017-10:00:00 19.0027 01.10.2017-11:00:00 18.9826 01.10.2017-12:00:00 18.9776 01.10.2017-13:00:00 18.9826 01.10.2017-14:00:00 18.9976 01.10.2017-15:00:00 18.9876 01.10.2017-16:00:00 18.9876 01.10.2017-17:00:00 18.9876 01.10.2017-18:00:00 18.9876 01.10.2017-19:00:00 18.9826 01.10.2017-20:00:00 18.9826 01.10.2017-21:00:00 18.9826 01.10.2017-22:00:00 18.9826 01.10.2017-23:00:00 18.9725 01.11.2017-00:00:00 18.9725 01.11.2017-01:00:00 18.9675 01.11.2017-02:00:00 18.9524 01.11.2017-03:00:00 18.9524 01.11.2017-04:00:00 18.9575 01.11.2017-05:00:00 18.9474 01.11.2017-06:00:00 18.9324 01.11.2017-07:00:00 18.9273 01.11.2017-08:00:00 18.9223 01.11.2017-09:00:00 18.9223 01.11.2017-10:00:00 18.9173 01.11.2017-11:00:00 18.9123 01.11.2017-12:00:00 18.9173 01.11.2017-13:00:00 18.9223 01.11.2017-14:00:00 18.9123 01.11.2017-15:00:00 18.9123 01.11.2017-16:00:00 18.9072 01.11.2017-17:00:00 18.8922 01.11.2017-18:00:00 18.8771 01.11.2017-19:00:00 18.8620 01.11.2017-20:00:00 18.8520 01.11.2017-21:00:00 18.8470 01.11.2017-22:00:00 18.8470 01.11.2017-23:00:00 18.8470 01.12.2017-00:00:00 18.8470 01.12.2017-01:00:00 18.8470 01.12.2017-02:00:00 18.8470 01.12.2017-03:00:00 18.8369 01.12.2017-04:00:00 18.8269 01.12.2017-05:00:00 18.8169 01.12.2017-06:00:00 18.8118 01.12.2017-07:00:00 18.7867 01.12.2017-08:00:00 18.7767 01.12.2017-09:00:00 18.7717 01.12.2017-10:00:00 18.7566 01.12.2017-11:00:00 18.7566 01.12.2017-12:00:00 18.7516 01.12.2017-13:00:00 18.7465 01.12.2017-14:00:00 18.7315 01.12.2017-15:00:00 18.7214 01.12.2017-16:00:00 18.7164 01.12.2017-17:00:00 18.7064 01.12.2017-18:00:00 18.6963 01.12.2017-19:00:00 18.6863 01.12.2017-20:00:00 18.6712 01.12.2017-21:00:00 18.6612 01.12.2017-22:00:00 18.6461 01.12.2017-23:00:00 18.6310 01.13.2017-00:00:00 18.6110 01.13.2017-01:00:00 18.6110 01.13.2017-02:00:00 18.6059 01.13.2017-03:00:00 18.6009 01.13.2017-04:00:00 18.5808 01.13.2017-05:00:00 18.5658 01.13.2017-06:00:00 18.5507 01.13.2017-07:00:00 18.5457 01.13.2017-08:00:00 18.5356 01.13.2017-09:00:00 18.5256 01.13.2017-10:00:00 18.5206 01.13.2017-11:00:00 18.5105 01.13.2017-12:00:00 18.5105 01.13.2017-13:00:00 18.4904 01.13.2017-14:00:00 18.4703 01.13.2017-15:00:00 18.4653 01.13.2017-16:00:00 18.4653 01.13.2017-17:00:00 18.4452 01.13.2017-18:00:00 18.4352 01.13.2017-19:00:00 18.4251 01.13.2017-20:00:00 18.4151 01.13.2017-21:00:00 18.4051 01.13.2017-22:00:00 18.3950 01.13.2017-23:00:00 18.3850 01.14.2017-00:00:00 18.3699 01.14.2017-01:00:00 18.3448 01.14.2017-02:00:00 18.3247 01.14.2017-03:00:00 18.3147 01.14.2017-04:00:00 18.3046 01.14.2017-05:00:00 18.2946 01.14.2017-06:00:00 18.2946 01.14.2017-07:00:00 18.2795 01.14.2017-08:00:00 18.2695 01.14.2017-09:00:00 18.2544 01.14.2017-10:00:00 18.2544 01.14.2017-11:00:00 18.2393 01.14.2017-12:00:00 18.2293 01.14.2017-13:00:00 18.2243 01.14.2017-14:00:00 18.2142 01.14.2017-15:00:00 18.2042 01.14.2017-16:00:00 18.1992 01.14.2017-17:00:00 18.1891 01.14.2017-18:00:00 18.1841 01.14.2017-19:00:00 18.1741 01.14.2017-20:00:00 18.1640 01.14.2017-21:00:00 18.1489 01.14.2017-22:00:00 18.1439 01.14.2017-23:00:00 18.1138 01.15.2017-00:00:00 18.1038 01.15.2017-01:00:00 18.0987 01.15.2017-02:00:00 18.0887 01.15.2017-03:00:00 18.0837 01.15.2017-04:00:00 18.0686 01.15.2017-05:00:00 18.0485 01.15.2017-06:00:00 18.0385 01.15.2017-07:00:00 18.0334 01.15.2017-08:00:00 18.0134 01.15.2017-09:00:00 18.0033 01.15.2017-10:00:00 17.9882 01.15.2017-11:00:00 17.9682 01.15.2017-12:00:00 17.9682 01.15.2017-13:00:00 17.9682 01.15.2017-14:00:00 17.9631 01.15.2017-15:00:00 17.9581 01.15.2017-16:00:00 17.9682 01.15.2017-17:00:00 17.9682 01.15.2017-18:00:00 17.9581 01.15.2017-19:00:00 17.9531 01.15.2017-20:00:00 17.9380 01.15.2017-21:00:00 17.9179 01.15.2017-22:00:00 17.9079 01.15.2017-23:00:00 17.8928 01.16.2017-00:00:00 17.8828 01.16.2017-01:00:00 17.8778 01.16.2017-02:00:00 17.8727 01.16.2017-03:00:00 17.8577 01.16.2017-04:00:00 17.8376 01.16.2017-05:00:00 17.8275 01.16.2017-06:00:00 17.8275 01.16.2017-07:00:00 17.8125 01.16.2017-08:00:00 17.7974 01.16.2017-09:00:00 17.7874 01.16.2017-10:00:00 17.7773 01.16.2017-11:00:00 17.7723 01.16.2017-12:00:00 17.7572 01.16.2017-13:00:00 17.7522 01.16.2017-14:00:00 17.7522 01.16.2017-15:00:00 17.7572 01.16.2017-16:00:00 17.7522 01.16.2017-17:00:00 17.7472 01.16.2017-18:00:00 17.7422 01.16.2017-19:00:00 17.7372 01.16.2017-20:00:00 17.7321 01.16.2017-21:00:00 17.7271 01.16.2017-22:00:00 17.7171 01.16.2017-23:00:00 17.7120 01.17.2017-00:00:00 17.7120 01.17.2017-01:00:00 17.6970 01.17.2017-02:00:00 17.6970 01.17.2017-03:00:00 17.6970 01.17.2017-04:00:00 17.6970 01.17.2017-05:00:00 17.8175 01.17.2017-06:00:00 17.9481 01.17.2017-07:00:00 18.0837 01.17.2017-08:00:00 18.2243 01.17.2017-09:00:00 18.4101 01.17.2017-10:00:00 18.8872 01.17.2017-11:00:00 19.4295 01.17.2017-12:00:00 19.8011 01.17.2017-13:00:00 19.9618 01.17.2017-14:00:00 20.0924 01.17.2017-15:00:00 20.3586 01.17.2017-16:00:00 20.5745 01.17.2017-17:00:00 20.6950 01.17.2017-18:00:00 20.8105 01.17.2017-19:00:00 20.8607 01.17.2017-20:00:00 20.9612 01.17.2017-21:00:00 21.0717 01.17.2017-22:00:00 21.1771 01.17.2017-23:00:00 21.2926 01.18.2017-00:00:00 21.4081 01.18.2017-01:00:00 21.5337 01.18.2017-02:00:00 21.6442 01.18.2017-03:00:00 21.7094 01.18.2017-04:00:00 21.7697 01.18.2017-05:00:00 21.9254 01.18.2017-06:00:00 22.0509 01.18.2017-07:00:00 22.1614 01.18.2017-08:00:00 22.2418 01.18.2017-09:00:00 22.2568 01.18.2017-10:00:00 22.3020 01.18.2017-11:00:00 22.3321 01.18.2017-12:00:00 22.4075 01.18.2017-13:00:00 22.4527 01.18.2017-14:00:00 22.4828 01.18.2017-15:00:00 22.5029 01.18.2017-16:00:00 22.5230 01.18.2017-17:00:00 22.5431 01.18.2017-18:00:00 22.5581 01.18.2017-19:00:00 22.5732 01.18.2017-20:00:00 22.5782 01.18.2017-21:00:00 22.5832 01.18.2017-22:00:00 22.6033 01.18.2017-23:00:00 22.6083 01.19.2017-00:00:00 22.6485 01.19.2017-01:00:00 22.6837 01.19.2017-02:00:00 22.7088 01.19.2017-03:00:00 22.7238 01.19.2017-04:00:00 22.7439 01.19.2017-05:00:00 22.7690 01.19.2017-06:00:00 22.7791 01.19.2017-07:00:00 22.7741 01.19.2017-08:00:00 22.7841 01.19.2017-09:00:00 22.8042 01.19.2017-10:00:00 22.8193 01.19.2017-11:00:00 22.8394 01.19.2017-12:00:00 22.8494 01.19.2017-13:00:00 22.8645 01.19.2017-14:00:00 22.8795 01.19.2017-15:00:00 22.9046 01.19.2017-16:00:00 22.9348 01.19.2017-17:00:00 22.9549 01.19.2017-18:00:00 22.9599 01.19.2017-19:00:00 22.9549 01.19.2017-20:00:00 22.9498 01.19.2017-21:00:00 22.9448 01.19.2017-22:00:00 22.9398 01.19.2017-23:00:00 22.9297 01.20.2017-00:00:00 22.9247 01.20.2017-01:00:00 22.9197 01.20.2017-02:00:00 22.9197 01.20.2017-03:00:00 22.9097 01.20.2017-04:00:00 22.9046 01.20.2017-05:00:00 22.8946 01.20.2017-06:00:00 22.8845 01.20.2017-07:00:00 22.8896 01.20.2017-08:00:00 22.8795 01.20.2017-09:00:00 22.8645 01.20.2017-10:00:00 22.8444 01.20.2017-11:00:00 22.8343 01.20.2017-12:00:00 22.8343 01.20.2017-13:00:00 22.8193 01.20.2017-14:00:00 22.8092 01.20.2017-15:00:00 22.7992 01.20.2017-16:00:00 22.7891 01.20.2017-17:00:00 22.7590 01.20.2017-18:00:00 22.7590 01.20.2017-19:00:00 22.7640 01.20.2017-20:00:00 22.7590 01.20.2017-21:00:00 22.7439 01.20.2017-22:00:00 22.7289 01.20.2017-23:00:00 22.7188 01.21.2017-00:00:00 22.7088 01.21.2017-01:00:00 22.6937 01.21.2017-02:00:00 22.6887 01.21.2017-03:00:00 22.6837 01.21.2017-04:00:00 22.6636 01.21.2017-05:00:00 22.6385 01.21.2017-06:00:00 22.6184 01.21.2017-07:00:00 22.6033 01.21.2017-08:00:00 22.5883 01.21.2017-09:00:00 22.5732 01.21.2017-10:00:00 22.5531 01.21.2017-11:00:00 22.5431 01.21.2017-12:00:00 22.5481 01.21.2017-13:00:00 22.5380 01.21.2017-14:00:00 22.5330 01.21.2017-15:00:00 22.5330 01.21.2017-16:00:00 22.5280 01.21.2017-17:00:00 22.5230 01.21.2017-18:00:00 22.5079 01.21.2017-19:00:00 22.5029 01.21.2017-20:00:00 22.4979 01.21.2017-21:00:00 22.5029 01.21.2017-22:00:00 22.4979 01.21.2017-23:00:00 22.5029 01.22.2017-00:00:00 22.4778 01.22.2017-01:00:00 22.4728 01.22.2017-02:00:00 22.4627 01.22.2017-03:00:00 22.4476 01.22.2017-04:00:00 22.4376 01.22.2017-05:00:00 22.4276 01.22.2017-06:00:00 22.4225 01.22.2017-07:00:00 22.3874 01.22.2017-08:00:00 22.3773 01.22.2017-09:00:00 22.3673 01.22.2017-10:00:00 22.3472 01.22.2017-11:00:00 22.3522 01.22.2017-12:00:00 22.3372 01.22.2017-13:00:00 22.3271 01.22.2017-14:00:00 22.3171 01.22.2017-15:00:00 22.3121 01.22.2017-16:00:00 22.2970 01.22.2017-17:00:00 22.2869 01.22.2017-18:00:00 22.2769 01.22.2017-19:00:00 22.2669 01.22.2017-20:00:00 22.2468 01.22.2017-21:00:00 22.2468 01.22.2017-22:00:00 22.2418 01.22.2017-23:00:00 22.2317 01.23.2017-00:00:00 22.2267 01.23.2017-01:00:00 22.2166 01.23.2017-02:00:00 22.2016 01.23.2017-03:00:00 22.1915 01.23.2017-04:00:00 22.1815 01.23.2017-05:00:00 22.1664 01.23.2017-06:00:00 22.1614 01.23.2017-07:00:00 22.1162 01.23.2017-08:00:00 22.1011 01.23.2017-09:00:00 22.0961 01.23.2017-10:00:00 22.0660 01.23.2017-11:00:00 22.0610 01.23.2017-12:00:00 22.0509 01.23.2017-13:00:00 22.0359 01.23.2017-14:00:00 22.0258 01.23.2017-15:00:00 21.9957 01.23.2017-16:00:00 21.9806 01.23.2017-17:00:00 21.9655 01.23.2017-18:00:00 21.9505 01.23.2017-19:00:00 21.9254 01.23.2017-20:00:00 21.9103 01.23.2017-21:00:00 21.8802 01.23.2017-22:00:00 21.8500 01.23.2017-23:00:00 21.8400 01.24.2017-00:00:00 21.8199 01.24.2017-01:00:00 21.8099 01.24.2017-02:00:00 21.7998 01.24.2017-03:00:00 21.7848 01.24.2017-04:00:00 21.7747 01.24.2017-05:00:00 21.7496 01.24.2017-06:00:00 21.7345 01.24.2017-07:00:00 21.7295 01.24.2017-08:00:00 21.6944 01.24.2017-09:00:00 21.6642 01.24.2017-10:00:00 21.6291 01.24.2017-11:00:00 21.6190 01.24.2017-12:00:00 21.6040 01.24.2017-13:00:00 21.5939 01.24.2017-14:00:00 21.5638 01.24.2017-15:00:00 21.5538 01.24.2017-16:00:00 21.5487 01.24.2017-17:00:00 21.5186 01.24.2017-18:00:00 21.4935 01.24.2017-19:00:00 21.4784 01.24.2017-20:00:00 21.4634 01.24.2017-21:00:00 21.4332 01.24.2017-22:00:00 21.4131 01.24.2017-23:00:00 21.3880 01.25.2017-00:00:00 21.3680 01.25.2017-01:00:00 21.3479 01.25.2017-02:00:00 21.3228 01.25.2017-03:00:00 21.3077 01.25.2017-04:00:00 21.2826 01.25.2017-05:00:00 21.2725 01.25.2017-06:00:00 21.2575 01.25.2017-07:00:00 21.2424 01.25.2017-08:00:00 21.2374 01.25.2017-09:00:00 21.2022 01.25.2017-10:00:00 21.1721 01.25.2017-11:00:00 21.1621 01.25.2017-12:00:00 21.1520 01.25.2017-13:00:00 21.1319 01.25.2017-14:00:00 21.1219 01.25.2017-15:00:00 21.1018 01.25.2017-16:00:00 21.0767 01.25.2017-17:00:00 21.0415 01.25.2017-18:00:00 21.0315 01.25.2017-19:00:00 21.0164 01.25.2017-20:00:00 21.0014 01.25.2017-21:00:00 20.9913 01.25.2017-22:00:00 20.9762 01.25.2017-23:00:00 20.9511 01.26.2017-00:00:00 20.9310 01.26.2017-01:00:00 20.9260 01.26.2017-02:00:00 20.9210 01.26.2017-03:00:00 20.8909 01.26.2017-04:00:00 20.8507 01.26.2017-05:00:00 20.8407 01.26.2017-06:00:00 20.8356 01.26.2017-07:00:00 20.8256 01.26.2017-08:00:00 20.8055 01.26.2017-09:00:00 20.8005 01.26.2017-10:00:00 20.7854 01.26.2017-11:00:00 20.7754 01.26.2017-12:00:00 20.7653 01.26.2017-13:00:00 20.7553 01.26.2017-14:00:00 20.7252 01.26.2017-15:00:00 20.7101 01.26.2017-16:00:00 20.6950 01.26.2017-17:00:00 20.6649 01.26.2017-18:00:00 20.6599 01.26.2017-19:00:00 20.6548 01.26.2017-20:00:00 20.6197 01.26.2017-21:00:00 20.6097 01.26.2017-22:00:00 20.5896 01.26.2017-23:00:00 20.5645 01.27.2017-00:00:00 20.5494 01.27.2017-01:00:00 20.5193 01.27.2017-02:00:00 20.5142 01.27.2017-03:00:00 20.5042 01.27.2017-04:00:00 20.4841 01.27.2017-05:00:00 20.4791 01.27.2017-06:00:00 20.4690 01.27.2017-07:00:00 20.4540 01.27.2017-08:00:00 20.4339 01.27.2017-09:00:00 20.4339 01.27.2017-10:00:00 20.4188 01.27.2017-11:00:00 20.4038 01.27.2017-12:00:00 20.3837 01.27.2017-13:00:00 20.3636 01.27.2017-14:00:00 20.3636 01.27.2017-15:00:00 20.3535 01.27.2017-16:00:00 20.3485 01.27.2017-17:00:00 20.3435 01.27.2017-18:00:00 20.3335 01.27.2017-19:00:00 20.3284 01.27.2017-20:00:00 20.3184 01.27.2017-21:00:00 20.3083 01.27.2017-22:00:00 20.2883 01.27.2017-23:00:00 20.2782 01.28.2017-00:00:00 20.2631 01.28.2017-01:00:00 20.2431 01.28.2017-02:00:00 20.2280 01.28.2017-03:00:00 20.2079 01.28.2017-04:00:00 20.2079 01.28.2017-05:00:00 20.1979 01.28.2017-06:00:00 20.1878 01.28.2017-07:00:00 20.1677 01.28.2017-08:00:00 20.1426 01.28.2017-09:00:00 20.1426 01.28.2017-10:00:00 20.1276 01.28.2017-11:00:00 20.1175 01.28.2017-12:00:00 20.0974 01.28.2017-13:00:00 20.0974 01.28.2017-14:00:00 20.0974 01.28.2017-15:00:00 20.0974 01.28.2017-16:00:00 20.0974 01.28.2017-17:00:00 20.0974 01.28.2017-18:00:00 20.0824 01.28.2017-19:00:00 20.0824 01.28.2017-20:00:00 20.0773 01.28.2017-21:00:00 20.0572 01.28.2017-22:00:00 20.0372 01.28.2017-23:00:00 20.0372 01.29.2017-00:00:00 20.0372 01.29.2017-01:00:00 20.0271 01.29.2017-02:00:00 20.0121 01.29.2017-03:00:00 19.9920 01.29.2017-04:00:00 19.9669 01.29.2017-05:00:00 19.9518 01.29.2017-06:00:00 19.9267 01.29.2017-07:00:00 19.9166 01.29.2017-08:00:00 19.8915 01.29.2017-09:00:00 19.8765 01.29.2017-10:00:00 19.8714 01.29.2017-11:00:00 19.8363 01.29.2017-12:00:00 19.8162 01.29.2017-13:00:00 19.8212 01.29.2017-14:00:00 19.8262 01.29.2017-15:00:00 19.8212 01.29.2017-16:00:00 19.8112 01.29.2017-17:00:00 19.8162 01.29.2017-18:00:00 19.8614 01.29.2017-19:00:00 19.8865 01.29.2017-20:00:00 19.8915 01.29.2017-21:00:00 19.9016 01.29.2017-22:00:00 19.9016 01.29.2017-23:00:00 19.9066 01.30.2017-00:00:00 19.9016 01.30.2017-01:00:00 19.9116 01.30.2017-02:00:00 19.9166 01.30.2017-03:00:00 19.9116 01.30.2017-04:00:00 19.9016 01.30.2017-05:00:00 19.8915 01.30.2017-06:00:00 19.8865 01.30.2017-07:00:00 19.8966 01.30.2017-08:00:00 19.8966 01.30.2017-09:00:00 19.8865 01.30.2017-10:00:00 19.8815 01.30.2017-11:00:00 19.8664 01.30.2017-12:00:00 19.8664 01.30.2017-13:00:00 19.8664 01.30.2017-14:00:00 19.8714 01.30.2017-15:00:00 19.8664 01.30.2017-16:00:00 19.8664 01.30.2017-17:00:00 19.8564 01.30.2017-18:00:00 19.8564 01.30.2017-19:00:00 19.8413 01.30.2017-20:00:00 19.8313 01.30.2017-21:00:00 19.8313 01.30.2017-22:00:00 19.8212 01.30.2017-23:00:00 19.8112 01.31.2017-00:00:00 19.7911 01.31.2017-01:00:00 19.7861 01.31.2017-02:00:00 19.7710 01.31.2017-03:00:00 19.7559 01.31.2017-04:00:00 19.7509 01.31.2017-05:00:00 19.7459 01.31.2017-06:00:00 19.7359 01.31.2017-07:00:00 19.7208 01.31.2017-08:00:00 19.7007 01.31.2017-09:00:00 19.6806 01.31.2017-10:00:00 19.6706 01.31.2017-11:00:00 19.6605 01.31.2017-12:00:00 19.6304 01.31.2017-13:00:00 19.6153 01.31.2017-14:00:00 19.6053 01.31.2017-15:00:00 19.5852 01.31.2017-16:00:00 19.5802 01.31.2017-17:00:00 19.5701 01.31.2017-18:00:00 19.5400 01.31.2017-19:00:00 19.5199 01.31.2017-20:00:00 19.4747 01.31.2017-21:00:00 19.4697 01.31.2017-22:00:00 19.4697 01.31.2017-23:00:00 19.4546 02.01.2017-00:00:00 19.4345 02.01.2017-01:00:00 19.4295 02.01.2017-02:00:00 19.4145 02.01.2017-03:00:00 19.3893 02.01.2017-04:00:00 19.3793 02.01.2017-05:00:00 19.3693 02.01.2017-06:00:00 19.3693 02.01.2017-07:00:00 19.3542 02.01.2017-08:00:00 19.3291 02.01.2017-09:00:00 19.3140 02.01.2017-10:00:00 19.3040 02.01.2017-11:00:00 19.3040 02.01.2017-12:00:00 19.2839 02.01.2017-13:00:00 19.2638 02.01.2017-14:00:00 19.2437 02.01.2017-15:00:00 19.2387 02.01.2017-16:00:00 19.2136 02.01.2017-17:00:00 19.2086 02.01.2017-18:00:00 19.1935 02.01.2017-19:00:00 19.1834 02.01.2017-20:00:00 19.1734 02.01.2017-21:00:00 19.1634 02.01.2017-22:00:00 19.1483 02.01.2017-23:00:00 19.1332 02.02.2017-00:00:00 19.1131 02.02.2017-01:00:00 19.0981 02.02.2017-02:00:00 19.0880 02.02.2017-03:00:00 19.0730 02.02.2017-04:00:00 19.0679 02.02.2017-05:00:00 19.0428 02.02.2017-06:00:00 19.0428 02.02.2017-07:00:00 19.0428 02.02.2017-08:00:00 19.0278 02.02.2017-09:00:00 19.0278 02.02.2017-10:00:00 19.0227 02.02.2017-11:00:00 19.0227 02.02.2017-12:00:00 18.9876 02.02.2017-13:00:00 18.9826 02.02.2017-14:00:00 18.9625 02.02.2017-15:00:00 18.9575 02.02.2017-16:00:00 18.9424 02.02.2017-17:00:00 18.9424 02.02.2017-18:00:00 18.9273 02.02.2017-19:00:00 18.9123 02.02.2017-20:00:00 18.8972 02.02.2017-21:00:00 18.8922 02.02.2017-22:00:00 18.8821 02.02.2017-23:00:00 18.8671 02.03.2017-00:00:00 18.8420 02.03.2017-01:00:00 18.8319 02.03.2017-02:00:00 18.8118 02.03.2017-03:00:00 18.8118 02.03.2017-04:00:00 18.8018 02.03.2017-05:00:00 18.7867 02.03.2017-06:00:00 18.7817 02.03.2017-07:00:00 18.7666 02.03.2017-08:00:00 18.7566 02.03.2017-09:00:00 18.7465 02.03.2017-10:00:00 18.7365 02.03.2017-11:00:00 18.7465 02.03.2017-12:00:00 18.7465 02.03.2017-13:00:00 18.7516 02.03.2017-14:00:00 18.7465 02.03.2017-15:00:00 18.7516 02.03.2017-16:00:00 18.7767 02.03.2017-17:00:00 18.7968 02.03.2017-18:00:00 18.8118 02.03.2017-19:00:00 18.8068 02.03.2017-20:00:00 18.8018 02.03.2017-21:00:00 18.7917 02.03.2017-22:00:00 18.7767 02.03.2017-23:00:00 18.7867 02.04.2017-00:00:00 18.8018 02.04.2017-01:00:00 18.8771 02.04.2017-02:00:00 18.9725 02.04.2017-03:00:00 19.0830 02.04.2017-04:00:00 19.2086 02.04.2017-05:00:00 19.2186 02.04.2017-06:00:00 19.2387 02.04.2017-07:00:00 19.2487 02.04.2017-08:00:00 19.2487 02.04.2017-09:00:00 19.2437 02.04.2017-10:00:00 19.2588 02.04.2017-11:00:00 19.3241 02.04.2017-12:00:00 19.4145 02.04.2017-13:00:00 19.5500 02.04.2017-14:00:00 19.6856 02.04.2017-15:00:00 19.7359 02.04.2017-16:00:00 19.8112 02.04.2017-17:00:00 19.9166 02.04.2017-18:00:00 20.0020 02.04.2017-19:00:00 20.0472 02.04.2017-20:00:00 20.1175 02.04.2017-21:00:00 20.1476 02.04.2017-22:00:00 20.1476 02.04.2017-23:00:00 20.1527 02.05.2017-00:00:00 20.1627 02.05.2017-01:00:00 20.1728 02.05.2017-02:00:00 20.1878 02.05.2017-03:00:00 20.2029 02.05.2017-04:00:00 20.2129 02.05.2017-05:00:00 20.2230 02.05.2017-06:00:00 20.2230 02.05.2017-07:00:00 20.2330 02.05.2017-08:00:00 20.2179 02.05.2017-09:00:00 20.2179 02.05.2017-10:00:00 20.2179 02.05.2017-11:00:00 20.2129 02.05.2017-12:00:00 20.2029 02.05.2017-13:00:00 20.2179 02.05.2017-14:00:00 20.2179 02.05.2017-15:00:00 20.2481 02.05.2017-16:00:00 20.2732 02.05.2017-17:00:00 20.2782 02.05.2017-18:00:00 20.2782 02.05.2017-19:00:00 20.2782 02.05.2017-20:00:00 20.2782 02.05.2017-21:00:00 20.2631 02.05.2017-22:00:00 20.2581 02.05.2017-23:00:00 20.2581 02.06.2017-00:00:00 20.2380 02.06.2017-01:00:00 20.2330 02.06.2017-02:00:00 20.2330 02.06.2017-03:00:00 20.2230 02.06.2017-04:00:00 20.2179 02.06.2017-05:00:00 20.2079 02.06.2017-06:00:00 20.1979 02.06.2017-07:00:00 20.1878 02.06.2017-08:00:00 20.1878 02.06.2017-09:00:00 20.1778 02.06.2017-10:00:00 20.1728 02.06.2017-11:00:00 20.1728 02.06.2017-12:00:00 20.1979 02.06.2017-13:00:00 20.2230 02.06.2017-14:00:00 20.2330 02.06.2017-15:00:00 20.2431 02.06.2017-16:00:00 20.2380 02.06.2017-17:00:00 20.2481 02.06.2017-18:00:00 20.2531 02.06.2017-19:00:00 20.2380 02.06.2017-20:00:00 20.2431 02.06.2017-21:00:00 20.2230 02.06.2017-22:00:00 20.1979 02.06.2017-23:00:00 20.1928 02.07.2017-00:00:00 20.1828 02.07.2017-01:00:00 20.1778 02.07.2017-02:00:00 20.1677 02.07.2017-03:00:00 20.1376 02.07.2017-04:00:00 20.1225 02.07.2017-05:00:00 20.1225 02.07.2017-06:00:00 20.1125 02.07.2017-07:00:00 20.1024 02.07.2017-08:00:00 20.0824 02.07.2017-09:00:00 20.0723 02.07.2017-10:00:00 20.0673 02.07.2017-11:00:00 20.0623 02.07.2017-12:00:00 20.0572 02.07.2017-13:00:00 20.0472 02.07.2017-14:00:00 20.0321 02.07.2017-15:00:00 20.0221 02.07.2017-16:00:00 20.0171 02.07.2017-17:00:00 20.0121 02.07.2017-18:00:00 20.0070 02.07.2017-19:00:00 19.9920 02.07.2017-20:00:00 19.9769 02.07.2017-21:00:00 19.9669 02.07.2017-22:00:00 19.9669 02.07.2017-23:00:00 19.9618 02.08.2017-00:00:00 19.9518 02.08.2017-01:00:00 19.9317 02.08.2017-02:00:00 19.9267 02.08.2017-03:00:00 19.9267 02.08.2017-04:00:00 19.9217 02.08.2017-05:00:00 19.9217 02.08.2017-06:00:00 19.9166 02.08.2017-07:00:00 19.9016 02.08.2017-08:00:00 19.8966 02.08.2017-09:00:00 19.8815 02.08.2017-10:00:00 19.8765 02.08.2017-11:00:00 19.8714 02.08.2017-12:00:00 19.8664 02.08.2017-13:00:00 19.8514 02.08.2017-14:00:00 19.8564 02.08.2017-15:00:00 19.8614 02.08.2017-16:00:00 19.8614 02.08.2017-17:00:00 19.8463 02.08.2017-18:00:00 19.8262 02.08.2017-19:00:00 19.8463 02.08.2017-20:00:00 19.8614 02.08.2017-21:00:00 19.8865 02.08.2017-22:00:00 19.9166 02.08.2017-23:00:00 19.9518 02.09.2017-00:00:00 20.1125 02.09.2017-01:00:00 20.2933 02.09.2017-02:00:00 20.5042 02.09.2017-03:00:00 20.6749 02.09.2017-04:00:00 20.8105 02.09.2017-05:00:00 20.9511 02.09.2017-06:00:00 21.1018 02.09.2017-07:00:00 21.1872 02.09.2017-08:00:00 21.2976 02.09.2017-09:00:00 21.3629 02.09.2017-10:00:00 21.4533 02.09.2017-11:00:00 21.5789 02.09.2017-12:00:00 21.6693 02.09.2017-13:00:00 21.8199 02.09.2017-14:00:00 21.9555 02.09.2017-15:00:00 22.0811 02.09.2017-16:00:00 22.2116 02.09.2017-17:00:00 22.3372 02.09.2017-18:00:00 22.4426 02.09.2017-19:00:00 22.5280 02.09.2017-20:00:00 22.5782 02.09.2017-21:00:00 22.6234 02.09.2017-22:00:00 22.6586 02.09.2017-23:00:00 22.6787 02.10.2017-00:00:00 22.7188 02.10.2017-01:00:00 22.7138 02.10.2017-02:00:00 22.7339 02.10.2017-03:00:00 22.7490 02.10.2017-04:00:00 22.7439 02.10.2017-05:00:00 22.7490 02.10.2017-06:00:00 22.7490 02.10.2017-07:00:00 22.7540 02.10.2017-08:00:00 22.7590 02.10.2017-09:00:00 22.7690 02.10.2017-10:00:00 22.7791 02.10.2017-11:00:00 22.7841 02.10.2017-12:00:00 22.7942 02.10.2017-13:00:00 22.7942 02.10.2017-14:00:00 22.7891 02.10.2017-15:00:00 22.8142 02.10.2017-16:00:00 22.8193 02.10.2017-17:00:00 22.8243 02.10.2017-18:00:00 22.8343 02.10.2017-19:00:00 22.8343 02.10.2017-20:00:00 22.8394 02.10.2017-21:00:00 22.8394 02.10.2017-22:00:00 22.8444 02.10.2017-23:00:00 22.8394 02.11.2017-00:00:00 22.8394 02.11.2017-01:00:00 22.8293 02.11.2017-02:00:00 22.8142 02.11.2017-03:00:00 22.8092 02.11.2017-04:00:00 22.7942 02.11.2017-05:00:00 22.7791 02.11.2017-06:00:00 22.7690 02.11.2017-07:00:00 22.7690 02.11.2017-08:00:00 22.7540 02.11.2017-09:00:00 22.7389 02.11.2017-10:00:00 22.7339 02.11.2017-11:00:00 22.7088 02.11.2017-12:00:00 22.6987 02.11.2017-13:00:00 22.6937 02.11.2017-14:00:00 22.6787 02.11.2017-15:00:00 22.6636 02.11.2017-16:00:00 22.6535 02.11.2017-17:00:00 22.6485 02.11.2017-18:00:00 22.6435 02.11.2017-19:00:00 22.6335 02.11.2017-20:00:00 22.6284 02.11.2017-21:00:00 22.6234 02.11.2017-22:00:00 22.6134 02.11.2017-23:00:00 22.6033 02.12.2017-00:00:00 22.5933 02.12.2017-01:00:00 22.5933 02.12.2017-02:00:00 22.5782 02.12.2017-03:00:00 22.5581 02.12.2017-04:00:00 22.5431 02.12.2017-05:00:00 22.5330 02.12.2017-06:00:00 22.5180 02.12.2017-07:00:00 22.5079 02.12.2017-08:00:00 22.5029 02.12.2017-09:00:00 22.4928 02.12.2017-10:00:00 22.4778 02.12.2017-11:00:00 22.4677 02.12.2017-12:00:00 22.4627 02.12.2017-13:00:00 22.4577 02.12.2017-14:00:00 22.4527 02.12.2017-15:00:00 22.4276 02.12.2017-16:00:00 22.4125 02.12.2017-17:00:00 22.4075 02.12.2017-18:00:00 22.3974 02.12.2017-19:00:00 22.3874 02.12.2017-20:00:00 22.3723 02.12.2017-21:00:00 22.3472 02.12.2017-22:00:00 22.3321 02.12.2017-23:00:00 22.3121 02.13.2017-00:00:00 22.3020 02.13.2017-01:00:00 22.2869 02.13.2017-02:00:00 22.2769 02.13.2017-03:00:00 22.2618 02.13.2017-04:00:00 22.2518 02.13.2017-05:00:00 22.2468 02.13.2017-06:00:00 22.2166 02.13.2017-07:00:00 22.2016 02.13.2017-08:00:00 22.1765 02.13.2017-09:00:00 22.1714 02.13.2017-10:00:00 22.1614 02.13.2017-11:00:00 22.1514 02.13.2017-12:00:00 22.1413 02.13.2017-13:00:00 22.1262 02.13.2017-14:00:00 22.1062 02.13.2017-15:00:00 22.1162 02.13.2017-16:00:00 22.1112 02.13.2017-17:00:00 22.1062 02.13.2017-18:00:00 22.1011 02.13.2017-19:00:00 22.1011 02.13.2017-20:00:00 22.1011 02.13.2017-21:00:00 22.0911 02.13.2017-22:00:00 22.0911 02.13.2017-23:00:00 22.0710 02.14.2017-00:00:00 22.0509 02.14.2017-01:00:00 22.0459 02.14.2017-02:00:00 22.0258 02.14.2017-03:00:00 22.0007 02.14.2017-04:00:00 21.9907 02.14.2017-05:00:00 21.9605 02.14.2017-06:00:00 21.9555 02.14.2017-07:00:00 21.9505 02.14.2017-08:00:00 21.9304 02.14.2017-09:00:00 21.9254 02.14.2017-10:00:00 21.9153 02.14.2017-11:00:00 21.8952 02.14.2017-12:00:00 21.8952 02.14.2017-13:00:00 21.8952 02.14.2017-14:00:00 21.9003 02.14.2017-15:00:00 21.8952 02.14.2017-16:00:00 21.8701 02.14.2017-17:00:00 21.8551 02.14.2017-18:00:00 21.8350 02.14.2017-19:00:00 21.8199 02.14.2017-20:00:00 21.8049 02.14.2017-21:00:00 21.7948 02.14.2017-22:00:00 21.7848 02.14.2017-23:00:00 21.7797 02.15.2017-00:00:00 21.7747 02.15.2017-01:00:00 21.7697 02.15.2017-02:00:00 21.7797 02.15.2017-03:00:00 21.7747 02.15.2017-04:00:00 21.7898 02.15.2017-05:00:00 21.8701 02.15.2017-06:00:00 21.9304 02.15.2017-07:00:00 21.9806 02.15.2017-08:00:00 22.0107 02.15.2017-09:00:00 22.0610 02.15.2017-10:00:00 22.2418 02.15.2017-11:00:00 22.4376 02.15.2017-12:00:00 22.6485 02.15.2017-13:00:00 22.7339 02.15.2017-14:00:00 22.7891 02.15.2017-15:00:00 22.8142 02.15.2017-16:00:00 22.8444 02.15.2017-17:00:00 22.8795 02.15.2017-18:00:00 22.9147 02.15.2017-19:00:00 22.9348 02.15.2017-20:00:00 22.9549 02.15.2017-21:00:00 23.0051 02.15.2017-22:00:00 23.0503 02.15.2017-23:00:00 23.1005 02.16.2017-00:00:00 23.1658 02.16.2017-01:00:00 23.2311 02.16.2017-02:00:00 23.3064 02.16.2017-03:00:00 23.3867 02.16.2017-04:00:00 23.4470 02.16.2017-05:00:00 23.4771 02.16.2017-06:00:00 23.4922 02.16.2017-07:00:00 23.4771 02.16.2017-08:00:00 23.4872 02.16.2017-09:00:00 23.5575 02.16.2017-10:00:00 23.6027 02.16.2017-11:00:00 23.6127 02.16.2017-12:00:00 23.6228 02.16.2017-13:00:00 23.6629 02.16.2017-14:00:00 23.7433 02.16.2017-15:00:00 23.8939 02.16.2017-16:00:00 23.9693 02.16.2017-17:00:00 24.0195 02.16.2017-18:00:00 24.0496 02.16.2017-19:00:00 24.0898 02.16.2017-20:00:00 24.1199 02.16.2017-21:00:00 24.1802 02.16.2017-22:00:00 24.1952 02.16.2017-23:00:00 24.2103 02.17.2017-00:00:00 24.2304 02.17.2017-01:00:00 24.2254 02.17.2017-02:00:00 24.2505 02.17.2017-03:00:00 24.2656 02.17.2017-04:00:00 24.3057 02.17.2017-05:00:00 24.3108 02.17.2017-06:00:00 24.3057 02.17.2017-07:00:00 24.3158 02.17.2017-08:00:00 24.3158 02.17.2017-09:00:00 24.3258 02.17.2017-10:00:00 24.3258 02.17.2017-11:00:00 24.3359 02.17.2017-12:00:00 24.3258 02.17.2017-13:00:00 24.3258 02.17.2017-14:00:00 24.3308 02.17.2017-15:00:00 24.3308 02.17.2017-16:00:00 24.3258 02.17.2017-17:00:00 24.3208 02.17.2017-18:00:00 24.3108 02.17.2017-19:00:00 24.3057 02.17.2017-20:00:00 24.3007 02.17.2017-21:00:00 24.2907 02.17.2017-22:00:00 24.2756 02.17.2017-23:00:00 24.2656 02.18.2017-00:00:00 24.2505 02.18.2017-01:00:00 24.2505 02.18.2017-02:00:00 24.2505 02.18.2017-03:00:00 24.2505 02.18.2017-04:00:00 24.2455 02.18.2017-05:00:00 24.2354 02.18.2017-06:00:00 24.2204 02.18.2017-07:00:00 24.2053 02.18.2017-08:00:00 24.2003 02.18.2017-09:00:00 24.1952 02.18.2017-10:00:00 24.1952 02.18.2017-11:00:00 24.1952 02.18.2017-12:00:00 24.1952 02.18.2017-13:00:00 24.1952 02.18.2017-14:00:00 24.1902 02.18.2017-15:00:00 24.1802 02.18.2017-16:00:00 24.1501 02.18.2017-17:00:00 24.1350 02.18.2017-18:00:00 24.1249 02.18.2017-19:00:00 24.1099 02.18.2017-20:00:00 24.0998 02.18.2017-21:00:00 24.0898 02.18.2017-22:00:00 24.0647 02.18.2017-23:00:00 24.0597 02.19.2017-00:00:00 24.0396 02.19.2017-01:00:00 24.0195 02.19.2017-02:00:00 23.9944 02.19.2017-03:00:00 23.9843 02.19.2017-04:00:00 23.9693 02.19.2017-05:00:00 23.9542 02.19.2017-06:00:00 23.9341 02.19.2017-07:00:00 23.9241 02.19.2017-08:00:00 23.9190 02.19.2017-09:00:00 23.9140 02.19.2017-10:00:00 23.9040 02.19.2017-11:00:00 23.8939 02.19.2017-12:00:00 23.8889 02.19.2017-13:00:00 23.8738 02.19.2017-14:00:00 23.8688 02.19.2017-15:00:00 23.8588 02.19.2017-16:00:00 23.8287 02.19.2017-17:00:00 23.8186 02.19.2017-18:00:00 23.8086 02.19.2017-19:00:00 23.7985 02.19.2017-20:00:00 23.7885 02.19.2017-21:00:00 23.7784 02.19.2017-22:00:00 23.7583 02.19.2017-23:00:00 23.7533 02.20.2017-00:00:00 23.7433 02.20.2017-01:00:00 23.7282 02.20.2017-02:00:00 23.7031 02.20.2017-03:00:00 23.6981 02.20.2017-04:00:00 23.6830 02.20.2017-05:00:00 23.6680 02.20.2017-06:00:00 23.6479 02.20.2017-07:00:00 23.6228 02.20.2017-08:00:00 23.6077 02.20.2017-09:00:00 23.5977 02.20.2017-10:00:00 23.5725 02.20.2017-11:00:00 23.5675 02.20.2017-12:00:00 23.5675 02.20.2017-13:00:00 23.5625 02.20.2017-14:00:00 23.5474 02.20.2017-15:00:00 23.5474 02.20.2017-16:00:00 23.5424 02.20.2017-17:00:00 23.5424 02.20.2017-18:00:00 23.5324 02.20.2017-19:00:00 23.5123 02.20.2017-20:00:00 23.5073 02.20.2017-21:00:00 23.5073 02.20.2017-22:00:00 23.4972 02.20.2017-23:00:00 23.4821 02.21.2017-00:00:00 23.4821 02.21.2017-01:00:00 23.4621 02.21.2017-02:00:00 23.4520 02.21.2017-03:00:00 23.4470 02.21.2017-04:00:00 23.4319 02.21.2017-05:00:00 23.4269 02.21.2017-06:00:00 23.4219 02.21.2017-07:00:00 23.4068 02.21.2017-08:00:00 23.3767 02.21.2017-09:00:00 23.3566 02.21.2017-10:00:00 23.3415 02.21.2017-11:00:00 23.3214 02.21.2017-12:00:00 23.3014 02.21.2017-13:00:00 23.2913 02.21.2017-14:00:00 23.2813 02.21.2017-15:00:00 23.2662 02.21.2017-16:00:00 23.2562 02.21.2017-17:00:00 23.2511 02.21.2017-18:00:00 23.2411 02.21.2017-19:00:00 23.2311 02.21.2017-20:00:00 23.2110 02.21.2017-21:00:00 23.1859 02.21.2017-22:00:00 23.1607 02.21.2017-23:00:00 23.1457 02.22.2017-00:00:00 23.1407 02.22.2017-01:00:00 23.1306 02.22.2017-02:00:00 23.0904 02.22.2017-03:00:00 23.0854 02.22.2017-04:00:00 23.0704 02.22.2017-05:00:00 23.0452 02.22.2017-06:00:00 23.0252 02.22.2017-07:00:00 23.0000 02.22.2017-08:00:00 22.9800 02.22.2017-09:00:00 22.9549 02.22.2017-10:00:00 22.9448 02.22.2017-11:00:00 22.9197 02.22.2017-12:00:00 22.8845 02.22.2017-13:00:00 22.8645 02.22.2017-14:00:00 22.8494 02.22.2017-15:00:00 22.8343 02.22.2017-16:00:00 22.8042 02.22.2017-17:00:00 22.7891 02.22.2017-18:00:00 22.7490 02.22.2017-19:00:00 22.7289 02.22.2017-20:00:00 22.7038 02.22.2017-21:00:00 22.6887 02.22.2017-22:00:00 22.6686 02.22.2017-23:00:00 22.6385 02.23.2017-00:00:00 22.6335 02.23.2017-01:00:00 22.6083 02.23.2017-02:00:00 22.5933 02.23.2017-03:00:00 22.5782 02.23.2017-04:00:00 22.5481 02.23.2017-05:00:00 22.5180 02.23.2017-06:00:00 22.5129 02.23.2017-07:00:00 22.4828 02.23.2017-08:00:00 22.4577 02.23.2017-09:00:00 22.4426 02.23.2017-10:00:00 22.4175 02.23.2017-11:00:00 22.3974 02.23.2017-12:00:00 22.3723 02.23.2017-13:00:00 22.3372 02.23.2017-14:00:00 22.3070 02.23.2017-15:00:00 22.2920 02.23.2017-16:00:00 22.2618 02.23.2017-17:00:00 22.2468 02.23.2017-18:00:00 22.2116 02.23.2017-19:00:00 22.1865 02.23.2017-20:00:00 22.1765 02.23.2017-21:00:00 22.1614 02.23.2017-22:00:00 22.1413 02.23.2017-23:00:00 22.1212 02.24.2017-00:00:00 22.1212 02.24.2017-01:00:00 22.0861 02.24.2017-02:00:00 22.0710 02.24.2017-03:00:00 22.0610 02.24.2017-04:00:00 22.0359 02.24.2017-05:00:00 22.0208 02.24.2017-06:00:00 22.0208 02.24.2017-07:00:00 21.9957 02.24.2017-08:00:00 21.9605 02.24.2017-09:00:00 21.9505 02.24.2017-10:00:00 21.9404 02.24.2017-11:00:00 21.9103 02.24.2017-12:00:00 21.8952 02.24.2017-13:00:00 21.8902 02.24.2017-14:00:00 21.8701 02.24.2017-15:00:00 21.8651 02.24.2017-16:00:00 21.8601 02.24.2017-17:00:00 21.8350 02.24.2017-18:00:00 21.8199 02.24.2017-19:00:00 21.7948 02.24.2017-20:00:00 21.7597 02.24.2017-21:00:00 21.7446 02.24.2017-22:00:00 21.7195 02.24.2017-23:00:00 21.6994 02.25.2017-00:00:00 21.6893 02.25.2017-01:00:00 21.6693 02.25.2017-02:00:00 21.6592 02.25.2017-03:00:00 21.6341 02.25.2017-04:00:00 21.5789 02.25.2017-05:00:00 21.5638 02.25.2017-06:00:00 21.5487 02.25.2017-07:00:00 21.5337 02.25.2017-08:00:00 21.5236 02.25.2017-09:00:00 21.5086 02.25.2017-10:00:00 21.4634 02.25.2017-11:00:00 21.4433 02.25.2017-12:00:00 21.4232 02.25.2017-13:00:00 21.4031 02.25.2017-14:00:00 21.3880 02.25.2017-15:00:00 21.3629 02.25.2017-16:00:00 21.3529 02.25.2017-17:00:00 21.3278 02.25.2017-18:00:00 21.3177 02.25.2017-19:00:00 21.3077 02.25.2017-20:00:00 21.3027 02.25.2017-21:00:00 21.2725 02.25.2017-22:00:00 21.2524 02.25.2017-23:00:00 21.2424 02.26.2017-00:00:00 21.2324 02.26.2017-01:00:00 21.2173 02.26.2017-02:00:00 21.2173 02.26.2017-03:00:00 21.2022 02.26.2017-04:00:00 21.1922 02.26.2017-05:00:00 21.1872 02.26.2017-06:00:00 21.1671 02.26.2017-07:00:00 21.1621 02.26.2017-08:00:00 21.1470 02.26.2017-09:00:00 21.1319 02.26.2017-10:00:00 21.1219 02.26.2017-11:00:00 21.1420 02.26.2017-12:00:00 21.1470 02.26.2017-13:00:00 21.1570 02.26.2017-14:00:00 21.1721 02.26.2017-15:00:00 21.1621 02.26.2017-16:00:00 21.1570 02.26.2017-17:00:00 21.1470 02.26.2017-18:00:00 21.1369 02.26.2017-19:00:00 21.1169 02.26.2017-20:00:00 21.1068 02.26.2017-21:00:00 21.1068 02.26.2017-22:00:00 21.0968 02.26.2017-23:00:00 21.0917 02.27.2017-00:00:00 21.0767 02.27.2017-01:00:00 21.0717 02.27.2017-02:00:00 21.0566 02.27.2017-03:00:00 21.0466 02.27.2017-04:00:00 21.0315 02.27.2017-05:00:00 21.0114 02.27.2017-06:00:00 21.0014 02.27.2017-07:00:00 20.9963 02.27.2017-08:00:00 20.9963 02.27.2017-09:00:00 20.9813 02.27.2017-10:00:00 20.9612 02.27.2017-11:00:00 20.9260 02.27.2017-12:00:00 20.9160 02.27.2017-13:00:00 20.9110 02.27.2017-14:00:00 20.8959 02.27.2017-15:00:00 20.8859 02.27.2017-16:00:00 20.8808 02.27.2017-17:00:00 20.8808 02.27.2017-18:00:00 20.8658 02.27.2017-19:00:00 20.8557 02.27.2017-20:00:00 20.8557 02.27.2017-21:00:00 20.8407 02.27.2017-22:00:00 20.8306 02.27.2017-23:00:00 20.8206 02.28.2017-00:00:00 20.8055 02.28.2017-01:00:00 20.8005 02.28.2017-02:00:00 20.7653 02.28.2017-03:00:00 20.7402 02.28.2017-04:00:00 20.7352 02.28.2017-05:00:00 20.7151 02.28.2017-06:00:00 20.7051 02.28.2017-07:00:00 20.6850 02.28.2017-08:00:00 20.6800 02.28.2017-09:00:00 20.6498 02.28.2017-10:00:00 20.6197 02.28.2017-11:00:00 20.6046 02.28.2017-12:00:00 20.6046 02.28.2017-13:00:00 20.6046 02.28.2017-14:00:00 20.5946 02.28.2017-15:00:00 20.5996 02.28.2017-16:00:00 20.5996 02.28.2017-17:00:00 20.5896 02.28.2017-18:00:00 20.5745 02.28.2017-19:00:00 20.5695 02.28.2017-20:00:00 20.5544 02.28.2017-21:00:00 20.5444 02.28.2017-22:00:00 20.5142 02.28.2017-23:00:00 20.4891 03.01.2017-00:00:00 20.4690 03.01.2017-01:00:00 20.4640 03.01.2017-02:00:00 20.4540 03.01.2017-03:00:00 20.4339 03.01.2017-04:00:00 20.4188 03.01.2017-05:00:00 20.4138 03.01.2017-06:00:00 20.3987 03.01.2017-07:00:00 20.3887 03.01.2017-08:00:00 20.3686 03.01.2017-09:00:00 20.3485 03.01.2017-10:00:00 20.3385 03.01.2017-11:00:00 20.3435 03.01.2017-12:00:00 20.3385 03.01.2017-13:00:00 20.3335 03.01.2017-14:00:00 20.3385 03.01.2017-15:00:00 20.3234 03.01.2017-16:00:00 20.3184 03.01.2017-17:00:00 20.3033 03.01.2017-18:00:00 20.2983 03.01.2017-19:00:00 20.2933 03.01.2017-20:00:00 20.2883 03.01.2017-21:00:00 20.2782 03.01.2017-22:00:00 20.2631 03.01.2017-23:00:00 20.2481 03.02.2017-00:00:00 20.2431 03.02.2017-01:00:00 20.2230 03.02.2017-02:00:00 20.2079 03.02.2017-03:00:00 20.1979 03.02.2017-04:00:00 20.1928 03.02.2017-05:00:00 20.1878 03.02.2017-06:00:00 20.1728 03.02.2017-07:00:00 20.1677 03.02.2017-08:00:00 20.1527 03.02.2017-09:00:00 20.1376 03.02.2017-10:00:00 20.1276 03.02.2017-11:00:00 20.1276 03.02.2017-12:00:00 20.1125 03.02.2017-13:00:00 20.1075 03.02.2017-14:00:00 20.0974 03.02.2017-15:00:00 20.0874 03.02.2017-16:00:00 20.0924 03.02.2017-17:00:00 20.1075 03.02.2017-18:00:00 20.0974 03.02.2017-19:00:00 20.0773 03.02.2017-20:00:00 20.0723 03.02.2017-21:00:00 20.0673 03.02.2017-22:00:00 20.0623 03.02.2017-23:00:00 20.0522 03.03.2017-00:00:00 20.0572 03.03.2017-01:00:00 20.0522 03.03.2017-02:00:00 20.0522 03.03.2017-03:00:00 20.0372 03.03.2017-04:00:00 20.0271 03.03.2017-05:00:00 20.0171 03.03.2017-06:00:00 20.0020 03.03.2017-07:00:00 19.9920 03.03.2017-08:00:00 19.9970 03.03.2017-09:00:00 19.9920 03.03.2017-10:00:00 20.0070 03.03.2017-11:00:00 20.0171 03.03.2017-12:00:00 20.0472 03.03.2017-13:00:00 20.0924 03.03.2017-14:00:00 20.1376 03.03.2017-15:00:00 20.2029 03.03.2017-16:00:00 20.3033 03.03.2017-17:00:00 20.3686 03.03.2017-18:00:00 20.4540 03.03.2017-19:00:00 20.5343 03.03.2017-20:00:00 20.5896 03.03.2017-21:00:00 20.6147 03.03.2017-22:00:00 20.6498 03.03.2017-23:00:00 20.6699 03.04.2017-00:00:00 20.6599 03.04.2017-01:00:00 20.6498 03.04.2017-02:00:00 20.6548 03.04.2017-03:00:00 20.6548 03.04.2017-04:00:00 20.6649 03.04.2017-05:00:00 20.6548 03.04.2017-06:00:00 20.6599 03.04.2017-07:00:00 20.6498 03.04.2017-08:00:00 20.6699 03.04.2017-09:00:00 20.6649 03.04.2017-10:00:00 20.6649 03.04.2017-11:00:00 20.6850 03.04.2017-12:00:00 20.6950 03.04.2017-13:00:00 20.7402 03.04.2017-14:00:00 20.8055 03.04.2017-15:00:00 20.8306 03.04.2017-16:00:00 20.8457 03.04.2017-17:00:00 20.8557 03.04.2017-18:00:00 20.8507 03.04.2017-19:00:00 20.8407 03.04.2017-20:00:00 20.8407 03.04.2017-21:00:00 20.8407 03.04.2017-22:00:00 20.8356 03.04.2017-23:00:00 20.8256 03.05.2017-00:00:00 20.8206 03.05.2017-01:00:00 20.8155 03.05.2017-02:00:00 20.8105 03.05.2017-03:00:00 20.8055 03.05.2017-04:00:00 20.8055 03.05.2017-05:00:00 20.8005 03.05.2017-06:00:00 20.7955 03.05.2017-07:00:00 20.7955 03.05.2017-08:00:00 20.7904 03.05.2017-09:00:00 20.7904 03.05.2017-10:00:00 20.7904 03.05.2017-11:00:00 20.7955 03.05.2017-12:00:00 20.8055 03.05.2017-13:00:00 20.8105 03.05.2017-14:00:00 20.8055 03.05.2017-15:00:00 20.8005 03.05.2017-16:00:00 20.7904 03.05.2017-17:00:00 20.7804 03.05.2017-18:00:00 20.7452 03.05.2017-19:00:00 20.7452 03.05.2017-20:00:00 20.7402 03.05.2017-21:00:00 20.7151 03.05.2017-22:00:00 20.7151 03.05.2017-23:00:00 20.7151 03.06.2017-00:00:00 20.7000 03.06.2017-01:00:00 20.6950 03.06.2017-02:00:00 20.6900 03.06.2017-03:00:00 20.6800 03.06.2017-04:00:00 20.6699 03.06.2017-05:00:00 20.6498 03.06.2017-06:00:00 20.6398 03.06.2017-07:00:00 20.6197 03.06.2017-08:00:00 20.6147 03.06.2017-09:00:00 20.6147 03.06.2017-10:00:00 20.6046 03.06.2017-11:00:00 20.6097 03.06.2017-12:00:00 20.6046 03.06.2017-13:00:00 20.6097 03.06.2017-14:00:00 20.6097 03.06.2017-15:00:00 20.6046 03.06.2017-16:00:00 20.6046 03.06.2017-17:00:00 20.6046 03.06.2017-18:00:00 20.5996 03.06.2017-19:00:00 20.5946 03.06.2017-20:00:00 20.5845 03.06.2017-21:00:00 20.5645 03.06.2017-22:00:00 20.5494 03.06.2017-23:00:00 20.5243 03.07.2017-00:00:00 20.5042 03.07.2017-01:00:00 20.4841 03.07.2017-02:00:00 20.4841 03.07.2017-03:00:00 20.4640 03.07.2017-04:00:00 20.4389 03.07.2017-05:00:00 20.4289 03.07.2017-06:00:00 20.4188 03.07.2017-07:00:00 20.4038 03.07.2017-08:00:00 20.3937 03.07.2017-09:00:00 20.3887 03.07.2017-10:00:00 20.3887 03.07.2017-11:00:00 20.4188 03.07.2017-12:00:00 20.4439 03.07.2017-13:00:00 20.5393 03.07.2017-14:00:00 20.6649 03.07.2017-15:00:00 20.7252 03.07.2017-16:00:00 20.7754 03.07.2017-17:00:00 20.8005 03.07.2017-18:00:00 20.8055 03.07.2017-19:00:00 20.8206 03.07.2017-20:00:00 20.8105 03.07.2017-21:00:00 20.8055 03.07.2017-22:00:00 20.8005 03.07.2017-23:00:00 20.8155 03.08.2017-00:00:00 20.8155 03.08.2017-01:00:00 20.8256 03.08.2017-02:00:00 20.8457 03.08.2017-03:00:00 20.8658 03.08.2017-04:00:00 20.8607 03.08.2017-05:00:00 20.8607 03.08.2017-06:00:00 20.8658 03.08.2017-07:00:00 20.8507 03.08.2017-08:00:00 20.8457 03.08.2017-09:00:00 20.8457 03.08.2017-10:00:00 20.8607 03.08.2017-11:00:00 20.8909 03.08.2017-12:00:00 20.8859 03.08.2017-13:00:00 20.8959 03.08.2017-14:00:00 20.8909 03.08.2017-15:00:00 20.8959 03.08.2017-16:00:00 20.9059 03.08.2017-17:00:00 20.9059 03.08.2017-18:00:00 20.9009 03.08.2017-19:00:00 20.9059 03.08.2017-20:00:00 20.9009 03.08.2017-21:00:00 20.9009 03.08.2017-22:00:00 20.9009 03.08.2017-23:00:00 20.8959 03.09.2017-00:00:00 20.8959 03.09.2017-01:00:00 20.8859 03.09.2017-02:00:00 20.8808 03.09.2017-03:00:00 20.8708 03.09.2017-04:00:00 20.8658 03.09.2017-05:00:00 20.8658 03.09.2017-06:00:00 20.8557 03.09.2017-07:00:00 20.8507 03.09.2017-08:00:00 20.8457 03.09.2017-09:00:00 20.8457 03.09.2017-10:00:00 20.8457 03.09.2017-11:00:00 20.8507 03.09.2017-12:00:00 20.8457 03.09.2017-13:00:00 20.8356 03.09.2017-14:00:00 20.8457 03.09.2017-15:00:00 20.8607 03.09.2017-16:00:00 20.8859 03.09.2017-17:00:00 20.9411 03.09.2017-18:00:00 21.1118 03.09.2017-19:00:00 21.2324 03.09.2017-20:00:00 21.3680 03.09.2017-21:00:00 21.4483 03.09.2017-22:00:00 21.5086 03.09.2017-23:00:00 21.5638 03.10.2017-00:00:00 21.6090 03.10.2017-01:00:00 21.7245 03.10.2017-02:00:00 21.8852 03.10.2017-03:00:00 22.0660 03.10.2017-04:00:00 22.1664 03.10.2017-05:00:00 22.2518 03.10.2017-06:00:00 22.3321 03.10.2017-07:00:00 22.4627 03.10.2017-08:00:00 22.5682 03.10.2017-09:00:00 22.6485 03.10.2017-10:00:00 22.7188 03.10.2017-11:00:00 22.7590 03.10.2017-12:00:00 22.8193 03.10.2017-13:00:00 22.8494 03.10.2017-14:00:00 22.8645 03.10.2017-15:00:00 22.8745 03.10.2017-16:00:00 22.8996 03.10.2017-17:00:00 22.9247 03.10.2017-18:00:00 22.9498 03.10.2017-19:00:00 22.9599 03.10.2017-20:00:00 22.9850 03.10.2017-21:00:00 22.9850 03.10.2017-22:00:00 22.9900 03.10.2017-23:00:00 22.9900 03.11.2017-00:00:00 22.9850 03.11.2017-01:00:00 22.9850 03.11.2017-02:00:00 22.9800 03.11.2017-03:00:00 22.9900 03.11.2017-04:00:00 22.9850 03.11.2017-05:00:00 22.9649 03.11.2017-06:00:00 22.9498 03.11.2017-07:00:00 22.9448 03.11.2017-08:00:00 22.9549 03.11.2017-09:00:00 23.0000 03.11.2017-10:00:00 23.0754 03.11.2017-11:00:00 23.1658 03.11.2017-12:00:00 23.2662 03.11.2017-13:00:00 23.3666 03.11.2017-14:00:00 23.4219 03.11.2017-15:00:00 23.4721 03.11.2017-16:00:00 23.4821 03.11.2017-17:00:00 23.5173 03.11.2017-18:00:00 23.5424 03.11.2017-19:00:00 23.5725 03.11.2017-20:00:00 23.6027 03.11.2017-21:00:00 23.6027 03.11.2017-22:00:00 23.6077 03.11.2017-23:00:00 23.6077 03.12.2017-00:00:00 23.6077 03.12.2017-01:00:00 23.6177 03.12.2017-02:00:00 23.6077 03.12.2017-03:00:00 23.6127 03.12.2017-04:00:00 23.6077 03.12.2017-05:00:00 23.6077 03.12.2017-06:00:00 23.6077 03.12.2017-07:00:00 23.6077 03.12.2017-08:00:00 23.6077 03.12.2017-09:00:00 23.5926 03.12.2017-10:00:00 23.6127 03.12.2017-11:00:00 23.6228 03.12.2017-12:00:00 23.6378 03.12.2017-13:00:00 23.6378 03.12.2017-14:00:00 23.6378 03.12.2017-15:00:00 23.6479 03.12.2017-16:00:00 23.6529 03.12.2017-17:00:00 23.6730 03.12.2017-18:00:00 23.6830 03.12.2017-19:00:00 23.6830 03.12.2017-20:00:00 23.6931 03.12.2017-21:00:00 23.6931 03.12.2017-22:00:00 23.6780 03.12.2017-23:00:00 23.6780 03.13.2017-00:00:00 23.6780 03.13.2017-01:00:00 23.6629 03.13.2017-02:00:00 23.6579 03.13.2017-03:00:00 23.6428 03.13.2017-04:00:00 23.6479 03.13.2017-05:00:00 23.6629 03.13.2017-06:00:00 23.7081 03.13.2017-07:00:00 23.7784 03.13.2017-08:00:00 23.9492 03.13.2017-09:00:00 24.0948 03.13.2017-10:00:00 24.2103 03.13.2017-11:00:00 24.3459 03.13.2017-12:00:00 24.5217 03.13.2017-13:00:00 24.6723 03.13.2017-14:00:00 24.7979 03.13.2017-15:00:00 24.8983 03.13.2017-16:00:00 24.9887 03.13.2017-17:00:00 25.0540 03.13.2017-18:00:00 25.1092 03.13.2017-19:00:00 25.1494 03.13.2017-20:00:00 25.1896 03.13.2017-21:00:00 25.1996 03.13.2017-22:00:00 25.2097 03.13.2017-23:00:00 25.2297 03.14.2017-00:00:00 25.2448 03.14.2017-01:00:00 25.2599 03.14.2017-02:00:00 25.3001 03.14.2017-03:00:00 25.3854 03.14.2017-04:00:00 25.5361 03.14.2017-05:00:00 25.6516 03.14.2017-06:00:00 25.7520 03.14.2017-07:00:00 25.8123 03.14.2017-08:00:00 25.8826 03.14.2017-09:00:00 25.9228 03.14.2017-10:00:00 25.9730 03.14.2017-11:00:00 25.9931 03.14.2017-12:00:00 26.0031 03.14.2017-13:00:00 26.0232 03.14.2017-14:00:00 26.0784 03.14.2017-15:00:00 26.1337 03.14.2017-16:00:00 26.2140 03.14.2017-17:00:00 26.2793 03.14.2017-18:00:00 26.3195 03.14.2017-19:00:00 26.4350 03.14.2017-20:00:00 26.5405 03.14.2017-21:00:00 26.7313 03.14.2017-22:00:00 26.8568 03.14.2017-23:00:00 26.9723 03.15.2017-00:00:00 27.0426 03.15.2017-01:00:00 27.1330 03.15.2017-02:00:00 27.2134 03.15.2017-03:00:00 27.2937 03.15.2017-04:00:00 27.3540 03.15.2017-05:00:00 27.3942 03.15.2017-06:00:00 27.4394 03.15.2017-07:00:00 27.4795 03.15.2017-08:00:00 27.5398 03.15.2017-09:00:00 27.5900 03.15.2017-10:00:00 27.6051 03.15.2017-11:00:00 27.6201 03.15.2017-12:00:00 27.6252 03.15.2017-13:00:00 27.6252 03.15.2017-14:00:00 27.6352 03.15.2017-15:00:00 27.6503 03.15.2017-16:00:00 27.6603 03.15.2017-17:00:00 27.6503 03.15.2017-18:00:00 27.6302 03.15.2017-19:00:00 27.6402 03.15.2017-20:00:00 27.6553 03.15.2017-21:00:00 27.6754 03.15.2017-22:00:00 27.6754 03.15.2017-23:00:00 27.6754 03.16.2017-00:00:00 27.6854 03.16.2017-01:00:00 27.6603 03.16.2017-02:00:00 27.6603 03.16.2017-03:00:00 27.6503 03.16.2017-04:00:00 27.6352 03.16.2017-05:00:00 27.6201 03.16.2017-06:00:00 27.6101 03.16.2017-07:00:00 27.5850 03.16.2017-08:00:00 27.5750 03.16.2017-09:00:00 27.5699 03.16.2017-10:00:00 27.5649 03.16.2017-11:00:00 27.5599 03.16.2017-12:00:00 27.5448 03.16.2017-13:00:00 27.5498 03.16.2017-14:00:00 27.5298 03.16.2017-15:00:00 27.5298 03.16.2017-16:00:00 27.5298 03.16.2017-17:00:00 27.5247 03.16.2017-18:00:00 27.5197 03.16.2017-19:00:00 27.4996 03.16.2017-20:00:00 27.4795 03.16.2017-21:00:00 27.4745 03.16.2017-22:00:00 27.4695 03.16.2017-23:00:00 27.4544 03.17.2017-00:00:00 27.4343 03.17.2017-01:00:00 27.3942 03.17.2017-02:00:00 27.3791 03.17.2017-03:00:00 27.3590 03.17.2017-04:00:00 27.3289 03.17.2017-05:00:00 27.2937 03.17.2017-06:00:00 27.2787 03.17.2017-07:00:00 27.2636 03.17.2017-08:00:00 27.2636 03.17.2017-09:00:00 27.2435 03.17.2017-10:00:00 27.2084 03.17.2017-11:00:00 27.1883 03.17.2017-12:00:00 27.1732 03.17.2017-13:00:00 27.1381 03.17.2017-14:00:00 27.1230 03.17.2017-15:00:00 27.1129 03.17.2017-16:00:00 27.1029 03.17.2017-17:00:00 27.1129 03.17.2017-18:00:00 27.1180 03.17.2017-19:00:00 27.1280 03.17.2017-20:00:00 27.1280 03.17.2017-21:00:00 27.1280 03.17.2017-22:00:00 27.1431 03.17.2017-23:00:00 27.1581 03.18.2017-00:00:00 27.1732 03.18.2017-01:00:00 27.2184 03.18.2017-02:00:00 27.2234 03.18.2017-03:00:00 27.2234 03.18.2017-04:00:00 27.2385 03.18.2017-05:00:00 27.2636 03.18.2017-06:00:00 27.3339 03.18.2017-07:00:00 27.4092 03.18.2017-08:00:00 27.5097 03.18.2017-09:00:00 27.5599 03.18.2017-10:00:00 27.6051 03.18.2017-11:00:00 27.6151 03.18.2017-12:00:00 27.6101 03.18.2017-13:00:00 27.6252 03.18.2017-14:00:00 27.6151 03.18.2017-15:00:00 27.5850 03.18.2017-16:00:00 27.5699 03.18.2017-17:00:00 27.5599 03.18.2017-18:00:00 27.5549 03.18.2017-19:00:00 27.5549 03.18.2017-20:00:00 27.5498 03.18.2017-21:00:00 27.5247 03.18.2017-22:00:00 27.5046 03.18.2017-23:00:00 27.4846 03.19.2017-00:00:00 27.4795 03.19.2017-01:00:00 27.4594 03.19.2017-02:00:00 27.4444 03.19.2017-03:00:00 27.4193 03.19.2017-04:00:00 27.3992 03.19.2017-05:00:00 27.3640 03.19.2017-06:00:00 27.3339 03.19.2017-07:00:00 27.2887 03.19.2017-08:00:00 27.2837 03.19.2017-09:00:00 27.2586 03.19.2017-10:00:00 27.2435 03.19.2017-11:00:00 27.2385 03.19.2017-12:00:00 27.2084 03.19.2017-13:00:00 27.1933 03.19.2017-14:00:00 27.1581 03.19.2017-15:00:00 27.1481 03.19.2017-16:00:00 27.1381 03.19.2017-17:00:00 27.1180 03.19.2017-18:00:00 27.1029 03.19.2017-19:00:00 27.0778 03.19.2017-20:00:00 27.0527 03.19.2017-21:00:00 27.0376 03.19.2017-22:00:00 27.0175 03.19.2017-23:00:00 27.0025 03.20.2017-00:00:00 26.9824 03.20.2017-01:00:00 26.9723 03.20.2017-02:00:00 26.9372 03.20.2017-03:00:00 26.9070 03.20.2017-04:00:00 26.8819 03.20.2017-05:00:00 26.8568 03.20.2017-06:00:00 26.8317 03.20.2017-07:00:00 26.7966 03.20.2017-08:00:00 26.7564 03.20.2017-09:00:00 26.7514 03.20.2017-10:00:00 26.7263 03.20.2017-11:00:00 26.7011 03.20.2017-12:00:00 26.6660 03.20.2017-13:00:00 26.6308 03.20.2017-14:00:00 26.6007 03.20.2017-15:00:00 26.5605 03.20.2017-16:00:00 26.5505 03.20.2017-17:00:00 26.5304 03.20.2017-18:00:00 26.5204 03.20.2017-19:00:00 26.4802 03.20.2017-20:00:00 26.4601 03.20.2017-21:00:00 26.4350 03.20.2017-22:00:00 26.4199 03.20.2017-23:00:00 26.4049 03.21.2017-00:00:00 26.3948 03.21.2017-01:00:00 26.3798 03.21.2017-02:00:00 26.3747 03.21.2017-03:00:00 26.3597 03.21.2017-04:00:00 26.3496 03.21.2017-05:00:00 26.3245 03.21.2017-06:00:00 26.3145 03.21.2017-07:00:00 26.2994 03.21.2017-08:00:00 26.2944 03.21.2017-09:00:00 26.2592 03.21.2017-10:00:00 26.2241 03.21.2017-11:00:00 26.2040 03.21.2017-12:00:00 26.1839 03.21.2017-13:00:00 26.1839 03.21.2017-14:00:00 26.1688 03.21.2017-15:00:00 26.1638 03.21.2017-16:00:00 26.1487 03.21.2017-17:00:00 26.1437 03.21.2017-18:00:00 26.1437 03.21.2017-19:00:00 26.1337 03.21.2017-20:00:00 26.1287 03.21.2017-21:00:00 26.1136 03.21.2017-22:00:00 26.0935 03.21.2017-23:00:00 26.0835 03.22.2017-00:00:00 26.0784 03.22.2017-01:00:00 26.1186 03.22.2017-02:00:00 26.1487 03.22.2017-03:00:00 26.1538 03.22.2017-04:00:00 26.1538 03.22.2017-05:00:00 26.1136 03.22.2017-06:00:00 26.1086 03.22.2017-07:00:00 26.1086 03.22.2017-08:00:00 26.1086 03.22.2017-09:00:00 26.0784 03.22.2017-10:00:00 26.0584 03.22.2017-11:00:00 26.0533 03.22.2017-12:00:00 26.0433 03.22.2017-13:00:00 26.0433 03.22.2017-14:00:00 26.0433 03.22.2017-15:00:00 26.0634 03.22.2017-16:00:00 26.0885 03.22.2017-17:00:00 26.1387 03.22.2017-18:00:00 26.1437 03.22.2017-19:00:00 26.1337 03.22.2017-20:00:00 26.1136 03.22.2017-21:00:00 26.1086 03.22.2017-22:00:00 26.0935 03.22.2017-23:00:00 26.0584 03.23.2017-00:00:00 26.0332 03.23.2017-01:00:00 26.0282 03.23.2017-02:00:00 25.9931 03.23.2017-03:00:00 25.9780 03.23.2017-04:00:00 25.9629 03.23.2017-05:00:00 25.9429 03.23.2017-06:00:00 25.9177 03.23.2017-07:00:00 25.8876 03.23.2017-08:00:00 25.8776 03.23.2017-09:00:00 25.8474 03.23.2017-10:00:00 25.8273 03.23.2017-11:00:00 25.7972 03.23.2017-12:00:00 25.7922 03.23.2017-13:00:00 25.7520 03.23.2017-14:00:00 25.7269 03.23.2017-15:00:00 25.7118 03.23.2017-16:00:00 25.7018 03.23.2017-17:00:00 25.6918 03.23.2017-18:00:00 25.6717 03.23.2017-19:00:00 25.6566 03.23.2017-20:00:00 25.6516 03.23.2017-21:00:00 25.6667 03.23.2017-22:00:00 25.6566 03.23.2017-23:00:00 25.6365 03.24.2017-00:00:00 25.6466 03.24.2017-01:00:00 25.7018 03.24.2017-02:00:00 25.7520 03.24.2017-03:00:00 25.7621 03.24.2017-04:00:00 25.7771 03.24.2017-05:00:00 25.7570 03.24.2017-06:00:00 25.7420 03.24.2017-07:00:00 25.7420 03.24.2017-08:00:00 25.7319 03.24.2017-09:00:00 25.7269 03.24.2017-10:00:00 25.7219 03.24.2017-11:00:00 25.7068 03.24.2017-12:00:00 25.7169 03.24.2017-13:00:00 25.7671 03.24.2017-14:00:00 25.7771 03.24.2017-15:00:00 25.7972 03.24.2017-16:00:00 25.8073 03.24.2017-17:00:00 25.8223 03.24.2017-18:00:00 25.8575 03.24.2017-19:00:00 25.9027 03.24.2017-20:00:00 25.9479 03.24.2017-21:00:00 25.9780 03.24.2017-22:00:00 26.0433 03.24.2017-23:00:00 26.0835 03.25.2017-00:00:00 26.0935 03.25.2017-01:00:00 26.0885 03.25.2017-02:00:00 26.0784 03.25.2017-03:00:00 26.0885 03.25.2017-04:00:00 26.0835 03.25.2017-05:00:00 26.0935 03.25.2017-06:00:00 26.0935 03.25.2017-07:00:00 26.0985 03.25.2017-08:00:00 26.0784 03.25.2017-09:00:00 26.0734 03.25.2017-10:00:00 26.0483 03.25.2017-11:00:00 26.0483 03.25.2017-12:00:00 26.0383 03.25.2017-13:00:00 26.0232 03.25.2017-14:00:00 26.0232 03.25.2017-15:00:00 26.0182 03.25.2017-16:00:00 26.0132 03.25.2017-17:00:00 25.9780 03.25.2017-18:00:00 25.9529 03.25.2017-19:00:00 25.9278 03.25.2017-20:00:00 25.8926 03.25.2017-21:00:00 25.8725 03.25.2017-22:00:00 25.8575 03.25.2017-23:00:00 25.8324 03.26.2017-00:00:00 25.8273 03.26.2017-01:00:00 25.8173 03.26.2017-02:00:00 25.7972 03.26.2017-03:00:00 25.7671 03.26.2017-04:00:00 25.7420 03.26.2017-05:00:00 25.7219 03.26.2017-06:00:00 25.7118 03.26.2017-07:00:00 25.7018 03.26.2017-08:00:00 25.6968 03.26.2017-09:00:00 25.6867 03.26.2017-10:00:00 25.6717 03.26.2017-11:00:00 25.6566 03.26.2017-12:00:00 25.6516 03.26.2017-13:00:00 25.6415 03.26.2017-14:00:00 25.6265 03.26.2017-15:00:00 25.6265 03.26.2017-16:00:00 25.6415 03.26.2017-17:00:00 25.6215 03.26.2017-18:00:00 25.6315 03.26.2017-19:00:00 25.6164 03.26.2017-20:00:00 25.6215 03.26.2017-21:00:00 25.6215 03.26.2017-22:00:00 25.6114 03.26.2017-23:00:00 25.6064 03.27.2017-00:00:00 25.5913 03.27.2017-01:00:00 25.5913 03.27.2017-02:00:00 25.5763 03.27.2017-03:00:00 25.5612 03.27.2017-04:00:00 25.5411 03.27.2017-05:00:00 25.5311 03.27.2017-06:00:00 25.5511 03.27.2017-07:00:00 25.5712 03.27.2017-08:00:00 25.5963 03.27.2017-09:00:00 25.6064 03.27.2017-10:00:00 25.6014 03.27.2017-11:00:00 25.6064 03.27.2017-12:00:00 25.6064 03.27.2017-13:00:00 25.6014 03.27.2017-14:00:00 25.6215 03.27.2017-15:00:00 25.6215 03.27.2017-16:00:00 25.6365 03.27.2017-17:00:00 25.6415 03.27.2017-18:00:00 25.6415 03.27.2017-19:00:00 25.6365 03.27.2017-20:00:00 25.6315 03.27.2017-21:00:00 25.6265 03.27.2017-22:00:00 25.6114 03.27.2017-23:00:00 25.6164 03.28.2017-00:00:00 25.6164 03.28.2017-01:00:00 25.6164 03.28.2017-02:00:00 25.6064 03.28.2017-03:00:00 25.6064 03.28.2017-04:00:00 25.5963 03.28.2017-05:00:00 25.5913 03.28.2017-06:00:00 25.5813 03.28.2017-07:00:00 25.5712 03.28.2017-08:00:00 25.6164 03.28.2017-09:00:00 25.6566 03.28.2017-10:00:00 25.7018 03.28.2017-11:00:00 25.7118 03.28.2017-12:00:00 25.7470 03.28.2017-13:00:00 25.7721 03.28.2017-14:00:00 25.8424 03.28.2017-15:00:00 25.9077 03.28.2017-16:00:00 25.9228 03.28.2017-17:00:00 25.9429 03.28.2017-18:00:00 25.9629 03.28.2017-19:00:00 25.9680 03.28.2017-20:00:00 25.9680 03.28.2017-21:00:00 25.9680 03.28.2017-22:00:00 25.9780 03.28.2017-23:00:00 25.9780 03.29.2017-00:00:00 26.0081 03.29.2017-01:00:00 26.0684 03.29.2017-02:00:00 26.0985 03.29.2017-03:00:00 26.1186 03.29.2017-04:00:00 26.1287 03.29.2017-05:00:00 26.1337 03.29.2017-06:00:00 26.1588 03.29.2017-07:00:00 26.2140 03.29.2017-08:00:00 26.3094 03.29.2017-09:00:00 26.3898 03.29.2017-10:00:00 26.4501 03.29.2017-11:00:00 26.5053 03.29.2017-12:00:00 26.5304 03.29.2017-13:00:00 26.5555 03.29.2017-14:00:00 26.5856 03.29.2017-15:00:00 26.6308 03.29.2017-16:00:00 26.7112 03.29.2017-17:00:00 26.7815 03.29.2017-18:00:00 26.8418 03.29.2017-19:00:00 26.8769 03.29.2017-20:00:00 26.9070 03.29.2017-21:00:00 26.8970 03.29.2017-22:00:00 26.9070 03.29.2017-23:00:00 26.9221 03.30.2017-00:00:00 26.9221 03.30.2017-01:00:00 26.9020 03.30.2017-02:00:00 26.8920 03.30.2017-03:00:00 26.9020 03.30.2017-04:00:00 26.8769 03.30.2017-05:00:00 26.8618 03.30.2017-06:00:00 26.8618 03.30.2017-07:00:00 26.8468 03.30.2017-08:00:00 26.8217 03.30.2017-09:00:00 26.8167 03.30.2017-10:00:00 26.8016 03.30.2017-11:00:00 26.8016 03.30.2017-12:00:00 26.8066 03.30.2017-13:00:00 26.7966 03.30.2017-14:00:00 26.7915 03.30.2017-15:00:00 26.7815 03.30.2017-16:00:00 26.7765 03.30.2017-17:00:00 26.7715 03.30.2017-18:00:00 26.7463 03.30.2017-19:00:00 26.7212 03.30.2017-20:00:00 26.6911 03.30.2017-21:00:00 26.6710 03.30.2017-22:00:00 26.6560 03.30.2017-23:00:00 26.6409 03.31.2017-00:00:00 26.6409 03.31.2017-01:00:00 26.6208 03.31.2017-02:00:00 26.5957 03.31.2017-03:00:00 26.5806 03.31.2017-04:00:00 26.5706 03.31.2017-05:00:00 26.5405 03.31.2017-06:00:00 26.5304 03.31.2017-07:00:00 26.5204 03.31.2017-08:00:00 26.5053 03.31.2017-09:00:00 26.4902 03.31.2017-10:00:00 26.4852 03.31.2017-11:00:00 26.4651 03.31.2017-12:00:00 26.4501 03.31.2017-13:00:00 26.4400 03.31.2017-14:00:00 26.4350 03.31.2017-15:00:00 26.4049 03.31.2017-16:00:00 26.3798 03.31.2017-17:00:00 26.3546 03.31.2017-18:00:00 26.3446 03.31.2017-19:00:00 26.3295 03.31.2017-20:00:00 26.3094 03.31.2017-21:00:00 26.2944 03.31.2017-22:00:00 26.2843 03.31.2017-23:00:00 26.2693 04.01.2017-00:00:00 26.2492 04.01.2017-01:00:00 26.2391 04.01.2017-02:00:00 26.2291 04.01.2017-03:00:00 26.2140 04.01.2017-04:00:00 26.1990 04.01.2017-05:00:00 26.1839 04.01.2017-06:00:00 26.1588 04.01.2017-07:00:00 26.1487 04.01.2017-08:00:00 26.2341 04.01.2017-09:00:00 26.2994 04.01.2017-10:00:00 26.3346 04.01.2017-11:00:00 26.3346 04.01.2017-12:00:00 26.3295 04.01.2017-13:00:00 26.3195 04.01.2017-14:00:00 26.3145 04.01.2017-15:00:00 26.2894 04.01.2017-16:00:00 26.2793 04.01.2017-17:00:00 26.2642 04.01.2017-18:00:00 26.2492 04.01.2017-19:00:00 26.3145 04.01.2017-20:00:00 26.4701 04.01.2017-21:00:00 26.5304 04.01.2017-22:00:00 26.5405 04.01.2017-23:00:00 26.5405 04.02.2017-00:00:00 26.5555 04.02.2017-01:00:00 26.5455 04.02.2017-02:00:00 26.5405 04.02.2017-03:00:00 26.5254 04.02.2017-04:00:00 26.5204 04.02.2017-05:00:00 26.5153 04.02.2017-06:00:00 26.4902 04.02.2017-07:00:00 26.4752 04.02.2017-08:00:00 26.4350 04.02.2017-09:00:00 26.4199 04.02.2017-10:00:00 26.4149 04.02.2017-11:00:00 26.3898 04.02.2017-12:00:00 26.3597 04.02.2017-13:00:00 26.3346 04.02.2017-14:00:00 26.3245 04.02.2017-15:00:00 26.2994 04.02.2017-16:00:00 26.2793 04.02.2017-17:00:00 26.2442 04.02.2017-18:00:00 26.2191 04.02.2017-19:00:00 26.1839 04.02.2017-20:00:00 26.1688 04.02.2017-21:00:00 26.1437 04.02.2017-22:00:00 26.1337 04.02.2017-23:00:00 26.1287 04.03.2017-00:00:00 26.1186 04.03.2017-01:00:00 26.1136 04.03.2017-02:00:00 26.1086 04.03.2017-03:00:00 26.0885 04.03.2017-04:00:00 26.0634 04.03.2017-05:00:00 26.0483 04.03.2017-06:00:00 26.0383 04.03.2017-07:00:00 26.0232 04.03.2017-08:00:00 26.0132 04.03.2017-09:00:00 25.9880 04.03.2017-10:00:00 25.9730 04.03.2017-11:00:00 25.9529 04.03.2017-12:00:00 25.9529 04.03.2017-13:00:00 25.9579 04.03.2017-14:00:00 25.9378 04.03.2017-15:00:00 25.9328 04.03.2017-16:00:00 25.8977 04.03.2017-17:00:00 25.8826 04.03.2017-18:00:00 25.8675 04.03.2017-19:00:00 25.8374 04.03.2017-20:00:00 25.8173 04.03.2017-21:00:00 25.7872 04.03.2017-22:00:00 25.7771 04.03.2017-23:00:00 25.7671 04.04.2017-00:00:00 25.7269 04.04.2017-01:00:00 25.7068 04.04.2017-02:00:00 25.6867 04.04.2017-03:00:00 25.6767 04.04.2017-04:00:00 25.6667 04.04.2017-05:00:00 25.6215 04.04.2017-06:00:00 25.5863 04.04.2017-07:00:00 25.5813 04.04.2017-08:00:00 25.5511 04.04.2017-09:00:00 25.5260 04.04.2017-10:00:00 25.5060 04.04.2017-11:00:00 25.5060 04.04.2017-12:00:00 25.4859 04.04.2017-13:00:00 25.4708 04.04.2017-14:00:00 25.4608 04.04.2017-15:00:00 25.4457 04.04.2017-16:00:00 25.4206 04.04.2017-17:00:00 25.3854 04.04.2017-18:00:00 25.3653 04.04.2017-19:00:00 25.3503 04.04.2017-20:00:00 25.3402 04.04.2017-21:00:00 25.3352 04.04.2017-22:00:00 25.3302 04.04.2017-23:00:00 25.3352 04.05.2017-00:00:00 25.3503 04.05.2017-01:00:00 25.3503 04.05.2017-02:00:00 25.3653 04.05.2017-03:00:00 25.4206 04.05.2017-04:00:00 25.4608 04.05.2017-05:00:00 25.5210 04.05.2017-06:00:00 25.5461 04.05.2017-07:00:00 25.5712 04.05.2017-08:00:00 25.5662 04.05.2017-09:00:00 25.5662 04.05.2017-10:00:00 25.5763 04.05.2017-11:00:00 25.6215 04.05.2017-12:00:00 25.6365 04.05.2017-13:00:00 25.6265 04.05.2017-14:00:00 25.6516 04.05.2017-15:00:00 25.6918 04.05.2017-16:00:00 25.8073 04.05.2017-17:00:00 25.8926 04.05.2017-18:00:00 25.9830 04.05.2017-19:00:00 26.0332 04.05.2017-20:00:00 26.0634 04.05.2017-21:00:00 26.0634 04.05.2017-22:00:00 26.0885 04.05.2017-23:00:00 26.0885 04.06.2017-00:00:00 26.1035 04.06.2017-01:00:00 26.1035 04.06.2017-02:00:00 26.1136 04.06.2017-03:00:00 26.1186 04.06.2017-04:00:00 26.1236 04.06.2017-05:00:00 26.1287 04.06.2017-06:00:00 26.1236 04.06.2017-07:00:00 26.1287 04.06.2017-08:00:00 26.1337 04.06.2017-09:00:00 26.1437 04.06.2017-10:00:00 26.1337 04.06.2017-11:00:00 26.1287 04.06.2017-12:00:00 26.1136 04.06.2017-13:00:00 26.1086 04.06.2017-14:00:00 26.1287 04.06.2017-15:00:00 26.1136 04.06.2017-16:00:00 26.1136 04.06.2017-17:00:00 26.0985 04.06.2017-18:00:00 26.1186 04.06.2017-19:00:00 26.1287 04.06.2017-20:00:00 26.1337 04.06.2017-21:00:00 26.1538 04.06.2017-22:00:00 26.1588 04.06.2017-23:00:00 26.1538 04.07.2017-00:00:00 26.1487 04.07.2017-01:00:00 26.1588 04.07.2017-02:00:00 26.1889 04.07.2017-03:00:00 26.2040 04.07.2017-04:00:00 26.2090 04.07.2017-05:00:00 26.2040 04.07.2017-06:00:00 26.2090 04.07.2017-07:00:00 26.1990 04.07.2017-08:00:00 26.1990 04.07.2017-09:00:00 26.1839 04.07.2017-10:00:00 26.1789 04.07.2017-11:00:00 26.1688 04.07.2017-12:00:00 26.1538 04.07.2017-13:00:00 26.1487 04.07.2017-14:00:00 26.1337 04.07.2017-15:00:00 26.1337 04.07.2017-16:00:00 26.1287 04.07.2017-17:00:00 26.1086 04.07.2017-18:00:00 26.0885 04.07.2017-19:00:00 26.0584 04.07.2017-20:00:00 26.0584 04.07.2017-21:00:00 26.0483 04.07.2017-22:00:00 26.0383 04.07.2017-23:00:00 26.0232 04.08.2017-00:00:00 26.0182 04.08.2017-01:00:00 26.0081 04.08.2017-02:00:00 26.0081 04.08.2017-03:00:00 25.9880 04.08.2017-04:00:00 25.9730 04.08.2017-05:00:00 25.9629 04.08.2017-06:00:00 25.9479 04.08.2017-07:00:00 25.9228 04.08.2017-08:00:00 25.9077 04.08.2017-09:00:00 25.8826 04.08.2017-10:00:00 25.8675 04.08.2017-11:00:00 25.8675 04.08.2017-12:00:00 25.8625 04.08.2017-13:00:00 25.8575 04.08.2017-14:00:00 25.8424 04.08.2017-15:00:00 25.8324 04.08.2017-16:00:00 25.8424 04.08.2017-17:00:00 25.8223 04.08.2017-18:00:00 25.8173 04.08.2017-19:00:00 25.7972 04.08.2017-20:00:00 25.7771 04.08.2017-21:00:00 25.7671 04.08.2017-22:00:00 25.7470 04.08.2017-23:00:00 25.7470 04.09.2017-00:00:00 25.7319 04.09.2017-01:00:00 25.7219 04.09.2017-02:00:00 25.7018 04.09.2017-03:00:00 25.6918 04.09.2017-04:00:00 25.6918 04.09.2017-05:00:00 25.6616 04.09.2017-06:00:00 25.6566 04.09.2017-07:00:00 25.6215 04.09.2017-08:00:00 25.5963 04.09.2017-09:00:00 25.5763 04.09.2017-10:00:00 25.5511 04.09.2017-11:00:00 25.5311 04.09.2017-12:00:00 25.4959 04.09.2017-13:00:00 25.4959 04.09.2017-14:00:00 25.4808 04.09.2017-15:00:00 25.4608 04.09.2017-16:00:00 25.4156 04.09.2017-17:00:00 25.4055 04.09.2017-18:00:00 25.3955 04.09.2017-19:00:00 25.3553 04.09.2017-20:00:00 25.3252 04.09.2017-21:00:00 25.3201 04.09.2017-22:00:00 25.3001 04.09.2017-23:00:00 25.2800 04.10.2017-00:00:00 25.2749 04.10.2017-01:00:00 25.2699 04.10.2017-02:00:00 25.2448 04.10.2017-03:00:00 25.2348 04.10.2017-04:00:00 25.2197 04.10.2017-05:00:00 25.1846 04.10.2017-06:00:00 25.1695 04.10.2017-07:00:00 25.1544 04.10.2017-08:00:00 25.1142 04.10.2017-09:00:00 25.1042 04.10.2017-10:00:00 25.0841 04.10.2017-11:00:00 25.0490 04.10.2017-12:00:00 25.0540 04.10.2017-13:00:00 25.0389 04.10.2017-14:00:00 25.0188 04.10.2017-15:00:00 25.0239 04.10.2017-16:00:00 25.0188 04.10.2017-17:00:00 25.1494 04.10.2017-18:00:00 25.2147 04.10.2017-19:00:00 25.2147 04.10.2017-20:00:00 25.1996 04.10.2017-21:00:00 25.1946 04.10.2017-22:00:00 25.1745 04.10.2017-23:00:00 25.1544 04.11.2017-00:00:00 25.1193 04.11.2017-01:00:00 25.1092 04.11.2017-02:00:00 25.0891 04.11.2017-03:00:00 25.0841 04.11.2017-04:00:00 25.0590 04.11.2017-05:00:00 25.0289 04.11.2017-06:00:00 25.0188 04.11.2017-07:00:00 25.0038 04.11.2017-08:00:00 24.9887 04.11.2017-09:00:00 24.9787 04.11.2017-10:00:00 24.9435 04.11.2017-11:00:00 24.9134 04.11.2017-12:00:00 24.8832 04.11.2017-13:00:00 24.8832 04.11.2017-14:00:00 24.8832 04.11.2017-15:00:00 24.8883 04.11.2017-16:00:00 24.8832 04.11.2017-17:00:00 24.8682 04.11.2017-18:00:00 24.8531 04.11.2017-19:00:00 24.8380 04.11.2017-20:00:00 24.8230 04.11.2017-21:00:00 24.7928 04.11.2017-22:00:00 24.7828 04.11.2017-23:00:00 24.7677 04.12.2017-00:00:00 24.7326 04.12.2017-01:00:00 24.7225 04.12.2017-02:00:00 24.6974 04.12.2017-03:00:00 24.6824 04.12.2017-04:00:00 24.7125 04.12.2017-05:00:00 24.7627 04.12.2017-06:00:00 24.7979 04.12.2017-07:00:00 24.7979 04.12.2017-08:00:00 24.7828 04.12.2017-09:00:00 24.7627 04.12.2017-10:00:00 24.7577 04.12.2017-11:00:00 24.7477 04.12.2017-12:00:00 24.7225 04.12.2017-13:00:00 24.7125 04.12.2017-14:00:00 24.7075 04.12.2017-15:00:00 24.6974 04.12.2017-16:00:00 24.7025 04.12.2017-17:00:00 24.6874 04.12.2017-18:00:00 24.6924 04.12.2017-19:00:00 24.6924 04.12.2017-20:00:00 24.7075 04.12.2017-21:00:00 24.7477 04.12.2017-22:00:00 24.7577 04.12.2017-23:00:00 24.7577 04.13.2017-00:00:00 24.7878 04.13.2017-01:00:00 24.8079 04.13.2017-02:00:00 24.8079 04.13.2017-03:00:00 24.8129 04.13.2017-04:00:00 24.8129 04.13.2017-05:00:00 24.8029 04.13.2017-06:00:00 24.8129 04.13.2017-07:00:00 24.8079 04.13.2017-08:00:00 24.8230 04.13.2017-09:00:00 24.8230 04.13.2017-10:00:00 24.8330 04.13.2017-11:00:00 24.8431 04.13.2017-12:00:00 24.8431 04.13.2017-13:00:00 24.8481 04.13.2017-14:00:00 24.8581 04.13.2017-15:00:00 24.8632 04.13.2017-16:00:00 24.8933 04.13.2017-17:00:00 24.9385 04.13.2017-18:00:00 24.9385 04.13.2017-19:00:00 24.9385 04.13.2017-20:00:00 24.9284 04.13.2017-21:00:00 24.9134 04.13.2017-22:00:00 24.9134 04.13.2017-23:00:00 24.9033 04.14.2017-00:00:00 24.9084 04.14.2017-01:00:00 24.9033 04.14.2017-02:00:00 24.9033 04.14.2017-03:00:00 24.8883 04.14.2017-04:00:00 24.8983 04.14.2017-05:00:00 24.9184 04.14.2017-06:00:00 24.9284 04.14.2017-07:00:00 24.9184 04.14.2017-08:00:00 24.9535 04.14.2017-09:00:00 25.0088 04.14.2017-10:00:00 25.0188 04.14.2017-11:00:00 25.0138 04.14.2017-12:00:00 25.0239 04.14.2017-13:00:00 25.0690 04.14.2017-14:00:00 25.1293 04.14.2017-15:00:00 25.2498 04.14.2017-16:00:00 25.2950 04.14.2017-17:00:00 25.3352 04.14.2017-18:00:00 25.3352 04.14.2017-19:00:00 25.3352 04.14.2017-20:00:00 25.3252 04.14.2017-21:00:00 25.3101 04.14.2017-22:00:00 25.2950 04.14.2017-23:00:00 25.2950 04.15.2017-00:00:00 25.2800 04.15.2017-01:00:00 25.2699 04.15.2017-02:00:00 25.2649 04.15.2017-03:00:00 25.2549 04.15.2017-04:00:00 25.2549 04.15.2017-05:00:00 25.2549 04.15.2017-06:00:00 25.2398 04.15.2017-07:00:00 25.2247 04.15.2017-08:00:00 25.2147 04.15.2017-09:00:00 25.1996 04.15.2017-10:00:00 25.1795 04.15.2017-11:00:00 25.1594 04.15.2017-12:00:00 25.1544 04.15.2017-13:00:00 25.1444 04.15.2017-14:00:00 25.1444 04.15.2017-15:00:00 25.1142 04.15.2017-16:00:00 25.0992 04.15.2017-17:00:00 25.0791 04.15.2017-18:00:00 25.0741 04.15.2017-19:00:00 25.0439 04.15.2017-20:00:00 25.0439 04.15.2017-21:00:00 25.0289 04.15.2017-22:00:00 25.0188 04.15.2017-23:00:00 25.0038 04.16.2017-00:00:00 24.9937 04.16.2017-01:00:00 24.9837 04.16.2017-02:00:00 24.9636 04.16.2017-03:00:00 24.9335 04.16.2017-04:00:00 24.9234 04.16.2017-05:00:00 24.8832 04.16.2017-06:00:00 24.8632 04.16.2017-07:00:00 24.8431 04.16.2017-08:00:00 24.8380 04.16.2017-09:00:00 24.8280 04.16.2017-10:00:00 24.8079 04.16.2017-11:00:00 24.8029 04.16.2017-12:00:00 24.8180 04.16.2017-13:00:00 24.8180 04.16.2017-14:00:00 24.8230 04.16.2017-15:00:00 24.8230 04.16.2017-16:00:00 24.8380 04.16.2017-17:00:00 24.8280 04.16.2017-18:00:00 24.8330 04.16.2017-19:00:00 24.8380 04.16.2017-20:00:00 24.8330 04.16.2017-21:00:00 24.8380 04.16.2017-22:00:00 24.8330 04.16.2017-23:00:00 24.8431 04.17.2017-00:00:00 24.8280 04.17.2017-01:00:00 24.8180 04.17.2017-02:00:00 24.8079 04.17.2017-03:00:00 24.8029 04.17.2017-04:00:00 24.7928 04.17.2017-05:00:00 24.7677 04.17.2017-06:00:00 24.7477 04.17.2017-07:00:00 24.7426 04.17.2017-08:00:00 24.7326 04.17.2017-09:00:00 24.7326 04.17.2017-10:00:00 24.7276 04.17.2017-11:00:00 24.7276 04.17.2017-12:00:00 24.7326 04.17.2017-13:00:00 24.7075 04.17.2017-14:00:00 24.6974 04.17.2017-15:00:00 24.6974 04.17.2017-16:00:00 24.6974 04.17.2017-17:00:00 24.6974 04.17.2017-18:00:00 24.7025 04.17.2017-19:00:00 24.7175 04.17.2017-20:00:00 24.7527 04.17.2017-21:00:00 24.7627 04.17.2017-22:00:00 24.7828 04.17.2017-23:00:00 24.8079 04.18.2017-00:00:00 24.8380 04.18.2017-01:00:00 24.8632 04.18.2017-02:00:00 24.8732 04.18.2017-03:00:00 24.8732 04.18.2017-04:00:00 24.8682 04.18.2017-05:00:00 24.8632 04.18.2017-06:00:00 24.8832 04.18.2017-07:00:00 24.9033 04.18.2017-08:00:00 24.9033 04.18.2017-09:00:00 24.8983 04.18.2017-10:00:00 24.9033 04.18.2017-11:00:00 24.9033 04.18.2017-12:00:00 24.9033 04.18.2017-13:00:00 24.9134 04.18.2017-14:00:00 24.9335 04.18.2017-15:00:00 24.9586 04.18.2017-16:00:00 25.0138 04.18.2017-17:00:00 25.0339 04.18.2017-18:00:00 25.0791 04.18.2017-19:00:00 25.0992 04.18.2017-20:00:00 25.1092 04.18.2017-21:00:00 25.0992 04.18.2017-22:00:00 25.0891 04.18.2017-23:00:00 25.0791 04.19.2017-00:00:00 25.0690 04.19.2017-01:00:00 25.0590 04.19.2017-02:00:00 25.0640 04.19.2017-03:00:00 25.0640 04.19.2017-04:00:00 25.0640 04.19.2017-05:00:00 25.0640 04.19.2017-06:00:00 25.0439 04.19.2017-07:00:00 25.0339 04.19.2017-08:00:00 25.0188 04.19.2017-09:00:00 25.0188 04.19.2017-10:00:00 25.0188 04.19.2017-11:00:00 25.0138 04.19.2017-12:00:00 25.0088 04.19.2017-13:00:00 24.9987 04.19.2017-14:00:00 24.9987 04.19.2017-15:00:00 25.0038 04.19.2017-16:00:00 25.0088 04.19.2017-17:00:00 25.0289 04.19.2017-18:00:00 25.0339 04.19.2017-19:00:00 25.0490 04.19.2017-20:00:00 25.0439 04.19.2017-21:00:00 25.0389 04.19.2017-22:00:00 25.0289 04.19.2017-23:00:00 25.0138 04.20.2017-00:00:00 25.0188 04.20.2017-01:00:00 25.0088 04.20.2017-02:00:00 24.9887 04.20.2017-03:00:00 24.9787 04.20.2017-04:00:00 24.9636 04.20.2017-05:00:00 24.9586 04.20.2017-06:00:00 24.9485 04.20.2017-07:00:00 24.9485 04.20.2017-08:00:00 24.9385 04.20.2017-09:00:00 24.9284 04.20.2017-10:00:00 24.9435 04.20.2017-11:00:00 24.9435 04.20.2017-12:00:00 24.9284 04.20.2017-13:00:00 24.9284 04.20.2017-14:00:00 24.9335 04.20.2017-15:00:00 24.9385 04.20.2017-16:00:00 24.9234 04.20.2017-17:00:00 24.9234 04.20.2017-18:00:00 24.9134 04.20.2017-19:00:00 24.8983 04.20.2017-20:00:00 24.8832 04.20.2017-21:00:00 24.8732 04.20.2017-22:00:00 24.8682 04.20.2017-23:00:00 24.8682 04.21.2017-00:00:00 24.8581 04.21.2017-01:00:00 24.8380 04.21.2017-02:00:00 24.8330 04.21.2017-03:00:00 24.8280 04.21.2017-04:00:00 24.8129 04.21.2017-05:00:00 24.8029 04.21.2017-06:00:00 24.7928 04.21.2017-07:00:00 24.7778 04.21.2017-08:00:00 24.7627 04.21.2017-09:00:00 24.7477 04.21.2017-10:00:00 24.7376 04.21.2017-11:00:00 24.7326 04.21.2017-12:00:00 24.7276 04.21.2017-13:00:00 24.7376 04.21.2017-14:00:00 24.7426 04.21.2017-15:00:00 24.7527 04.21.2017-16:00:00 24.7477 04.21.2017-17:00:00 24.7376 04.21.2017-18:00:00 24.7527 04.21.2017-19:00:00 24.7477 04.21.2017-20:00:00 24.7426 04.21.2017-21:00:00 24.7426 04.21.2017-22:00:00 24.7477 04.21.2017-23:00:00 24.7426 04.22.2017-00:00:00 24.7175 04.22.2017-01:00:00 24.7125 04.22.2017-02:00:00 24.6974 04.22.2017-03:00:00 24.7075 04.22.2017-04:00:00 24.7025 04.22.2017-05:00:00 24.7125 04.22.2017-06:00:00 24.7075 04.22.2017-07:00:00 24.7075 04.22.2017-08:00:00 24.7025 04.22.2017-09:00:00 24.6974 04.22.2017-10:00:00 24.6824 04.22.2017-11:00:00 24.6773 04.22.2017-12:00:00 24.6723 04.22.2017-13:00:00 24.6824 04.22.2017-14:00:00 24.6874 04.22.2017-15:00:00 24.6974 04.22.2017-16:00:00 24.6974 04.22.2017-17:00:00 24.7225 04.22.2017-18:00:00 24.7979 04.22.2017-19:00:00 24.8983 04.22.2017-20:00:00 24.9435 04.22.2017-21:00:00 24.9686 04.22.2017-22:00:00 24.9736 04.22.2017-23:00:00 24.9736 04.23.2017-00:00:00 24.9787 04.23.2017-01:00:00 24.9787 04.23.2017-02:00:00 24.9887 04.23.2017-03:00:00 25.0138 04.23.2017-04:00:00 25.0339 04.23.2017-05:00:00 25.0389 04.23.2017-06:00:00 25.0439 04.23.2017-07:00:00 25.0590 04.23.2017-08:00:00 25.0640 04.23.2017-09:00:00 25.0590 04.23.2017-10:00:00 25.0690 04.23.2017-11:00:00 25.0791 04.23.2017-12:00:00 25.0891 04.23.2017-13:00:00 25.0992 04.23.2017-14:00:00 25.1243 04.23.2017-15:00:00 25.1394 04.23.2017-16:00:00 25.1795 04.23.2017-17:00:00 25.2448 04.23.2017-18:00:00 25.2699 04.23.2017-19:00:00 25.2850 04.23.2017-20:00:00 25.3151 04.23.2017-21:00:00 25.3352 04.23.2017-22:00:00 25.3603 04.23.2017-23:00:00 25.3854 04.24.2017-00:00:00 25.3904 04.24.2017-01:00:00 25.3754 04.24.2017-02:00:00 25.3854 04.24.2017-03:00:00 25.3955 04.24.2017-04:00:00 25.3904 04.24.2017-05:00:00 25.3704 04.24.2017-06:00:00 25.3653 04.24.2017-07:00:00 25.3603 04.24.2017-08:00:00 25.3603 04.24.2017-09:00:00 25.3503 04.24.2017-10:00:00 25.3603 04.24.2017-11:00:00 25.3553 04.24.2017-12:00:00 25.3503 04.24.2017-13:00:00 25.3503 04.24.2017-14:00:00 25.3553 04.24.2017-15:00:00 25.3603 04.24.2017-16:00:00 25.3553 04.24.2017-17:00:00 25.3503 04.24.2017-18:00:00 25.3503 04.24.2017-19:00:00 25.3352 04.24.2017-20:00:00 25.3252 04.24.2017-21:00:00 25.3252 04.24.2017-22:00:00 25.3151 04.24.2017-23:00:00 25.2950 04.25.2017-00:00:00 25.2850 04.25.2017-01:00:00 25.2599 04.25.2017-02:00:00 25.2498 04.25.2017-03:00:00 25.2448 04.25.2017-04:00:00 25.2348 04.25.2017-05:00:00 25.2147 04.25.2017-06:00:00 25.2097 04.25.2017-07:00:00 25.1896 04.25.2017-08:00:00 25.1745 04.25.2017-09:00:00 25.1594 04.25.2017-10:00:00 25.1594 04.25.2017-11:00:00 25.1444 04.25.2017-12:00:00 25.1394 04.25.2017-13:00:00 25.1343 04.25.2017-14:00:00 25.1193 04.25.2017-15:00:00 25.0992 04.25.2017-16:00:00 25.0741 04.25.2017-17:00:00 25.0640 04.25.2017-18:00:00 25.0590 04.25.2017-19:00:00 25.0640 04.25.2017-20:00:00 25.0490 04.25.2017-21:00:00 25.0439 04.25.2017-22:00:00 25.0389 04.25.2017-23:00:00 25.0389 04.26.2017-00:00:00 25.0540 04.26.2017-01:00:00 25.0540 04.26.2017-02:00:00 25.0540 04.26.2017-03:00:00 25.0540 04.26.2017-04:00:00 25.0590 04.26.2017-05:00:00 25.0690 04.26.2017-06:00:00 25.0640 04.26.2017-07:00:00 25.0439 04.26.2017-08:00:00 25.0389 04.26.2017-09:00:00 25.0439 04.26.2017-10:00:00 25.0690 04.26.2017-11:00:00 25.0640 04.26.2017-12:00:00 25.0590 04.26.2017-13:00:00 25.0439 04.26.2017-14:00:00 25.0188 04.26.2017-15:00:00 25.0239 04.26.2017-16:00:00 25.0138 04.26.2017-17:00:00 24.9987 04.26.2017-18:00:00 24.9837 04.26.2017-19:00:00 24.9736 04.26.2017-20:00:00 24.9736 04.26.2017-21:00:00 24.9586 04.26.2017-22:00:00 24.9535 04.26.2017-23:00:00 24.9485 04.27.2017-00:00:00 24.9535 04.27.2017-01:00:00 24.9485 04.27.2017-02:00:00 24.9485 04.27.2017-03:00:00 24.9385 04.27.2017-04:00:00 24.9234 04.27.2017-05:00:00 24.9134 04.27.2017-06:00:00 24.9084 04.27.2017-07:00:00 24.9033 04.27.2017-08:00:00 24.8933 04.27.2017-09:00:00 24.8832 04.27.2017-10:00:00 24.8682 04.27.2017-11:00:00 24.8782 04.27.2017-12:00:00 24.8983 04.27.2017-13:00:00 24.9335 04.27.2017-14:00:00 24.9535 04.27.2017-15:00:00 24.9837 04.27.2017-16:00:00 24.9937 04.27.2017-17:00:00 24.9987 04.27.2017-18:00:00 24.9987 04.27.2017-19:00:00 25.0038 04.27.2017-20:00:00 24.9937 04.27.2017-21:00:00 24.9787 04.27.2017-22:00:00 24.9787 04.27.2017-23:00:00 24.9686 04.28.2017-00:00:00 24.9636 04.28.2017-01:00:00 24.9435 04.28.2017-02:00:00 24.9335 04.28.2017-03:00:00 24.9284 04.28.2017-04:00:00 24.9134 04.28.2017-05:00:00 24.8883 04.28.2017-06:00:00 24.8782 04.28.2017-07:00:00 24.8782 04.28.2017-08:00:00 24.8732 04.28.2017-09:00:00 24.8581 04.28.2017-10:00:00 24.8380 04.28.2017-11:00:00 24.8280 04.28.2017-12:00:00 24.8129 04.28.2017-13:00:00 24.8029 04.28.2017-14:00:00 24.7828 04.28.2017-15:00:00 24.7728 04.28.2017-16:00:00 24.7728 04.28.2017-17:00:00 24.7577 04.28.2017-18:00:00 24.7477 04.28.2017-19:00:00 24.7426 04.28.2017-20:00:00 24.7426 04.28.2017-21:00:00 24.7376 04.28.2017-22:00:00 24.7376 04.28.2017-23:00:00 24.7276 04.29.2017-00:00:00 24.7125 04.29.2017-01:00:00 24.7125 04.29.2017-02:00:00 24.6974 04.29.2017-03:00:00 24.6874 04.29.2017-04:00:00 24.6874 04.29.2017-05:00:00 24.6723 04.29.2017-06:00:00 24.6573 04.29.2017-07:00:00 24.6322 04.29.2017-08:00:00 24.6271 04.29.2017-09:00:00 24.5970 04.29.2017-10:00:00 24.5920 04.29.2017-11:00:00 24.5669 04.29.2017-12:00:00 24.5518 04.29.2017-13:00:00 24.5418 04.29.2017-14:00:00 24.5468 04.29.2017-15:00:00 24.5418 04.29.2017-16:00:00 24.5618 04.29.2017-17:00:00 24.5769 04.29.2017-18:00:00 24.5769 04.29.2017-19:00:00 24.5819 04.29.2017-20:00:00 24.5870 04.29.2017-21:00:00 24.5819 04.29.2017-22:00:00 24.5669 04.29.2017-23:00:00 24.5719 04.30.2017-00:00:00 24.6020 04.30.2017-01:00:00 24.6020 04.30.2017-02:00:00 24.6171 04.30.2017-03:00:00 24.6372 04.30.2017-04:00:00 24.5920 04.30.2017-05:00:00 24.5719 04.30.2017-06:00:00 24.5669 04.30.2017-07:00:00 24.5618 04.30.2017-08:00:00 24.5618 04.30.2017-09:00:00 24.5468 04.30.2017-10:00:00 24.5418 04.30.2017-11:00:00 24.5367 04.30.2017-12:00:00 24.5066 04.30.2017-13:00:00 24.5016 04.30.2017-14:00:00 24.4915 04.30.2017-15:00:00 24.4815 04.30.2017-16:00:00 24.4865 04.30.2017-17:00:00 24.4715 04.30.2017-18:00:00 24.4664 04.30.2017-19:00:00 24.4614 04.30.2017-20:00:00 24.4313 04.30.2017-21:00:00 24.4162 04.30.2017-22:00:00 24.4162 04.30.2017-23:00:00 24.4062 05.01.2017-00:00:00 24.3911 05.01.2017-01:00:00 24.3710 05.01.2017-02:00:00 24.3559 05.01.2017-03:00:00 24.3409 05.01.2017-04:00:00 24.3208 05.01.2017-05:00:00 24.3108 05.01.2017-06:00:00 24.3057 05.01.2017-07:00:00 24.2957 05.01.2017-08:00:00 24.2656 05.01.2017-09:00:00 24.2505 05.01.2017-10:00:00 24.2304 05.01.2017-11:00:00 24.2204 05.01.2017-12:00:00 24.2103 05.01.2017-13:00:00 24.2003 05.01.2017-14:00:00 24.1952 05.01.2017-15:00:00 24.1852 05.01.2017-16:00:00 24.1701 05.01.2017-17:00:00 24.1701 05.01.2017-18:00:00 24.1651 05.01.2017-19:00:00 24.1601 05.01.2017-20:00:00 24.1551 05.01.2017-21:00:00 24.1400 05.01.2017-22:00:00 24.1350 05.01.2017-23:00:00 24.1149 05.02.2017-00:00:00 24.1049 05.02.2017-01:00:00 24.0948 05.02.2017-02:00:00 24.0797 05.02.2017-03:00:00 24.0697 05.02.2017-04:00:00 24.0546 05.02.2017-05:00:00 24.0245 05.02.2017-06:00:00 24.0044 05.02.2017-07:00:00 23.9894 05.02.2017-08:00:00 23.9592 05.02.2017-09:00:00 23.9492 05.02.2017-10:00:00 23.9291 05.02.2017-11:00:00 23.9291 05.02.2017-12:00:00 23.9190 05.02.2017-13:00:00 23.9190 05.02.2017-14:00:00 23.9090 05.02.2017-15:00:00 23.9040 05.02.2017-16:00:00 23.9040 05.02.2017-17:00:00 23.8789 05.02.2017-18:00:00 23.8789 05.02.2017-19:00:00 23.8588 05.02.2017-20:00:00 23.8337 05.02.2017-21:00:00 23.8387 05.02.2017-22:00:00 23.8186 05.02.2017-23:00:00 23.8136 05.03.2017-00:00:00 23.8086 05.03.2017-01:00:00 23.7985 05.03.2017-02:00:00 23.7885 05.03.2017-03:00:00 23.7734 05.03.2017-04:00:00 23.7684 05.03.2017-05:00:00 23.7583 05.03.2017-06:00:00 23.7433 05.03.2017-07:00:00 23.7383 05.03.2017-08:00:00 23.7282 05.03.2017-09:00:00 23.7232 05.03.2017-10:00:00 23.7383 05.03.2017-11:00:00 23.7634 05.03.2017-12:00:00 23.7583 05.03.2017-13:00:00 23.7583 05.03.2017-14:00:00 23.7734 05.03.2017-15:00:00 23.7835 05.03.2017-16:00:00 23.7885 05.03.2017-17:00:00 23.8136 05.03.2017-18:00:00 23.8035 05.03.2017-19:00:00 23.8136 05.03.2017-20:00:00 23.8287 05.03.2017-21:00:00 23.8387 05.03.2017-22:00:00 23.8337 05.03.2017-23:00:00 23.8437 05.04.2017-00:00:00 23.8487 05.04.2017-01:00:00 23.8387 05.04.2017-02:00:00 23.8236 05.04.2017-03:00:00 23.8387 05.04.2017-04:00:00 23.8437 05.04.2017-05:00:00 23.8337 05.04.2017-06:00:00 23.8337 05.04.2017-07:00:00 23.8287 05.04.2017-08:00:00 23.8538 05.04.2017-09:00:00 23.8839 05.04.2017-10:00:00 23.9040 05.04.2017-11:00:00 23.9241 05.04.2017-12:00:00 23.9391 05.04.2017-13:00:00 23.9391 05.04.2017-14:00:00 23.9743 05.04.2017-15:00:00 23.9843 05.04.2017-16:00:00 23.9894 05.04.2017-17:00:00 24.0094 05.04.2017-18:00:00 24.0044 05.04.2017-19:00:00 24.0245 05.04.2017-20:00:00 24.0145 05.04.2017-21:00:00 24.0094 05.04.2017-22:00:00 24.0094 05.04.2017-23:00:00 24.0245 05.05.2017-00:00:00 24.0346 05.05.2017-01:00:00 24.1501 05.05.2017-02:00:00 24.3158 05.05.2017-03:00:00 24.6221 05.05.2017-04:00:00 24.7025 05.05.2017-05:00:00 24.7527 05.05.2017-06:00:00 24.7677 05.05.2017-07:00:00 24.7878 05.05.2017-08:00:00 24.7979 05.05.2017-09:00:00 24.8330 05.05.2017-10:00:00 24.9284 05.05.2017-11:00:00 24.9686 05.05.2017-12:00:00 24.9736 05.05.2017-13:00:00 24.9987 05.05.2017-14:00:00 24.9987 05.05.2017-15:00:00 24.9987 05.05.2017-16:00:00 25.0088 05.05.2017-17:00:00 25.0138 05.05.2017-18:00:00 25.0289 05.05.2017-19:00:00 25.0339 05.05.2017-20:00:00 25.0289 05.05.2017-21:00:00 25.0239 05.05.2017-22:00:00 25.0239 05.05.2017-23:00:00 25.0138 05.06.2017-00:00:00 25.0138 05.06.2017-01:00:00 25.0088 05.06.2017-02:00:00 24.9837 05.06.2017-03:00:00 24.9837 05.06.2017-04:00:00 24.9736 05.06.2017-05:00:00 24.9686 05.06.2017-06:00:00 24.9435 05.06.2017-07:00:00 24.9335 05.06.2017-08:00:00 24.9284 05.06.2017-09:00:00 24.9134 05.06.2017-10:00:00 24.9134 05.06.2017-11:00:00 24.9033 05.06.2017-12:00:00 24.8983 05.06.2017-13:00:00 24.8933 05.06.2017-14:00:00 24.8782 05.06.2017-15:00:00 24.8682 05.06.2017-16:00:00 24.8531 05.06.2017-17:00:00 24.8380 05.06.2017-18:00:00 24.8380 05.06.2017-19:00:00 24.8230 05.06.2017-20:00:00 24.8129 05.06.2017-21:00:00 24.7928 05.06.2017-22:00:00 24.7878 05.06.2017-23:00:00 24.7677 05.07.2017-00:00:00 24.7527 05.07.2017-01:00:00 24.7426 05.07.2017-02:00:00 24.7125 05.07.2017-03:00:00 24.6874 05.07.2017-04:00:00 24.6773 05.07.2017-05:00:00 24.6723 05.07.2017-06:00:00 24.6522 05.07.2017-07:00:00 24.6322 05.07.2017-08:00:00 24.6171 05.07.2017-09:00:00 24.6020 05.07.2017-10:00:00 24.5870 05.07.2017-11:00:00 24.5669 05.07.2017-12:00:00 24.5418 05.07.2017-13:00:00 24.5317 05.07.2017-14:00:00 24.5116 05.07.2017-15:00:00 24.5016 05.07.2017-16:00:00 24.4966 05.07.2017-17:00:00 24.4915 05.07.2017-18:00:00 24.4915 05.07.2017-19:00:00 24.4664 05.07.2017-20:00:00 24.4564 05.07.2017-21:00:00 24.4313 05.07.2017-22:00:00 24.4011 05.07.2017-23:00:00 24.3911 05.08.2017-00:00:00 24.3760 05.08.2017-01:00:00 24.3509 05.08.2017-02:00:00 24.3158 05.08.2017-03:00:00 24.3057 05.08.2017-04:00:00 24.2806 05.08.2017-05:00:00 24.2605 05.08.2017-06:00:00 24.2505 05.08.2017-07:00:00 24.2505 05.08.2017-08:00:00 24.2505 05.08.2017-09:00:00 24.2304 05.08.2017-10:00:00 24.2254 05.08.2017-11:00:00 24.2153 05.08.2017-12:00:00 24.2254 05.08.2017-13:00:00 24.2153 05.08.2017-14:00:00 24.2254 05.08.2017-15:00:00 24.1952 05.08.2017-16:00:00 24.1852 05.08.2017-17:00:00 24.1902 05.08.2017-18:00:00 24.1802 05.08.2017-19:00:00 24.1601 05.08.2017-20:00:00 24.1601 05.08.2017-21:00:00 24.1450 05.08.2017-22:00:00 24.1350 05.08.2017-23:00:00 24.1249 05.09.2017-00:00:00 24.1199 05.09.2017-01:00:00 24.1099 05.09.2017-02:00:00 24.1099 05.09.2017-03:00:00 24.0998 05.09.2017-04:00:00 24.0898 05.09.2017-05:00:00 24.0898 05.09.2017-06:00:00 24.0848 05.09.2017-07:00:00 24.0697 05.09.2017-08:00:00 24.0697 05.09.2017-09:00:00 24.0546 05.09.2017-10:00:00 24.0446 05.09.2017-11:00:00 24.0597 05.09.2017-12:00:00 24.0597 05.09.2017-13:00:00 24.0647 05.09.2017-14:00:00 24.0597 05.09.2017-15:00:00 24.0496 05.09.2017-16:00:00 24.0496 05.09.2017-17:00:00 24.0245 05.09.2017-18:00:00 24.0195 05.09.2017-19:00:00 24.0245 05.09.2017-20:00:00 24.0145 05.09.2017-21:00:00 24.0044 05.09.2017-22:00:00 23.9994 05.09.2017-23:00:00 23.9894 05.10.2017-00:00:00 23.9693 05.10.2017-01:00:00 23.9743 05.10.2017-02:00:00 23.9693 05.10.2017-03:00:00 23.9542 05.10.2017-04:00:00 23.9442 05.10.2017-05:00:00 23.9241 05.10.2017-06:00:00 23.9190 05.10.2017-07:00:00 23.8990 05.10.2017-08:00:00 23.8939 05.10.2017-09:00:00 23.8939 05.10.2017-10:00:00 23.8738 05.10.2017-11:00:00 23.8638 05.10.2017-12:00:00 23.8839 05.10.2017-13:00:00 23.8889 05.10.2017-14:00:00 23.8889 05.10.2017-15:00:00 23.9190 05.10.2017-16:00:00 23.9090 05.10.2017-17:00:00 23.9090 05.10.2017-18:00:00 23.8939 05.10.2017-19:00:00 23.8939 05.10.2017-20:00:00 23.8839 05.10.2017-21:00:00 23.8839 05.10.2017-22:00:00 23.8889 05.10.2017-23:00:00 23.8789 05.11.2017-00:00:00 23.8688 05.11.2017-01:00:00 23.8538 05.11.2017-02:00:00 23.8538 05.11.2017-03:00:00 23.8487 05.11.2017-04:00:00 23.8186 05.11.2017-05:00:00 23.8186 05.11.2017-06:00:00 23.8287 05.11.2017-07:00:00 23.8437 05.11.2017-08:00:00 23.8889 05.11.2017-09:00:00 23.9542 05.11.2017-10:00:00 23.9944 05.11.2017-11:00:00 24.0797 05.11.2017-12:00:00 24.1300 05.11.2017-13:00:00 24.1651 05.11.2017-14:00:00 24.1902 05.11.2017-15:00:00 24.1802 05.11.2017-16:00:00 24.1852 05.11.2017-17:00:00 24.1902 05.11.2017-18:00:00 24.1952 05.11.2017-19:00:00 24.2003 05.11.2017-20:00:00 24.2505 05.11.2017-21:00:00 24.2806 05.11.2017-22:00:00 24.3158 05.11.2017-23:00:00 24.3258 05.12.2017-00:00:00 24.3308 05.12.2017-01:00:00 24.3459 05.12.2017-02:00:00 24.4112 05.12.2017-03:00:00 24.4413 05.12.2017-04:00:00 24.4614 05.12.2017-05:00:00 24.4715 05.12.2017-06:00:00 24.4664 05.12.2017-07:00:00 24.4614 05.12.2017-08:00:00 24.4514 05.12.2017-09:00:00 24.4313 05.12.2017-10:00:00 24.4263 05.12.2017-11:00:00 24.4263 05.12.2017-12:00:00 24.4162 05.12.2017-13:00:00 24.4212 05.12.2017-14:00:00 24.4162 05.12.2017-15:00:00 24.4162 05.12.2017-16:00:00 24.4112 05.12.2017-17:00:00 24.4212 05.12.2017-18:00:00 24.4162 05.12.2017-19:00:00 24.4062 05.12.2017-20:00:00 24.3961 05.12.2017-21:00:00 24.3811 05.12.2017-22:00:00 24.3710 05.12.2017-23:00:00 24.3559 05.13.2017-00:00:00 24.3409 05.13.2017-01:00:00 24.3359 05.13.2017-02:00:00 24.3158 05.13.2017-03:00:00 24.3158 05.13.2017-04:00:00 24.2957 05.13.2017-05:00:00 24.2806 05.13.2017-06:00:00 24.2605 05.13.2017-07:00:00 24.2404 05.13.2017-08:00:00 24.2304 05.13.2017-09:00:00 24.2153 05.13.2017-10:00:00 24.2053 05.13.2017-11:00:00 24.2053 05.13.2017-12:00:00 24.2053 05.13.2017-13:00:00 24.2455 05.13.2017-14:00:00 24.2605 05.13.2017-15:00:00 24.2555 05.13.2017-16:00:00 24.2605 05.13.2017-17:00:00 24.2555 05.13.2017-18:00:00 24.2605 05.13.2017-19:00:00 24.2304 05.13.2017-20:00:00 24.2254 05.13.2017-21:00:00 24.2254 05.13.2017-22:00:00 24.2204 05.13.2017-23:00:00 24.2153 05.14.2017-00:00:00 24.2103 05.14.2017-01:00:00 24.1952 05.14.2017-02:00:00 24.1852 05.14.2017-03:00:00 24.1752 05.14.2017-04:00:00 24.1752 05.14.2017-05:00:00 24.1701 05.14.2017-06:00:00 24.1601 05.14.2017-07:00:00 24.1450 05.14.2017-08:00:00 24.1501 05.14.2017-09:00:00 24.1400 05.14.2017-10:00:00 24.1300 05.14.2017-11:00:00 24.1249 05.14.2017-12:00:00 24.1199 05.14.2017-13:00:00 24.1199 05.14.2017-14:00:00 24.0998 05.14.2017-15:00:00 24.0898 05.14.2017-16:00:00 24.0797 05.14.2017-17:00:00 24.0747 05.14.2017-18:00:00 24.0697 05.14.2017-19:00:00 24.0647 05.14.2017-20:00:00 24.0546 05.14.2017-21:00:00 24.0396 05.14.2017-22:00:00 24.0245 05.14.2017-23:00:00 24.0195 05.15.2017-00:00:00 24.0094 05.15.2017-01:00:00 23.9944 05.15.2017-02:00:00 23.9743 05.15.2017-03:00:00 23.9743 05.15.2017-04:00:00 23.9642 05.15.2017-05:00:00 23.9492 05.15.2017-06:00:00 23.9492 05.15.2017-07:00:00 23.9291 05.15.2017-08:00:00 23.9241 05.15.2017-09:00:00 23.9090 05.15.2017-10:00:00 23.8990 05.15.2017-11:00:00 23.8738 05.15.2017-12:00:00 23.8688 05.15.2017-13:00:00 23.8638 05.15.2017-14:00:00 23.8688 05.15.2017-15:00:00 23.8789 05.15.2017-16:00:00 23.8889 05.15.2017-17:00:00 23.8939 05.15.2017-18:00:00 23.8990 05.15.2017-19:00:00 23.9442 05.15.2017-20:00:00 23.9843 05.15.2017-21:00:00 24.0295 05.15.2017-22:00:00 24.0898 05.15.2017-23:00:00 24.1350 05.16.2017-00:00:00 24.2153 05.16.2017-01:00:00 24.2907 05.16.2017-02:00:00 24.3961 05.16.2017-03:00:00 24.4966 05.16.2017-04:00:00 24.6070 05.16.2017-05:00:00 24.6874 05.16.2017-06:00:00 24.7728 05.16.2017-07:00:00 24.9033 05.16.2017-08:00:00 24.9887 05.16.2017-09:00:00 25.0239 05.16.2017-10:00:00 25.0690 05.16.2017-11:00:00 25.0741 05.16.2017-12:00:00 25.1243 05.16.2017-13:00:00 25.1645 05.16.2017-14:00:00 25.1645 05.16.2017-15:00:00 25.1695 05.16.2017-16:00:00 25.1795 05.16.2017-17:00:00 25.1896 05.16.2017-18:00:00 25.1795 05.16.2017-19:00:00 25.1795 05.16.2017-20:00:00 25.1795 05.16.2017-21:00:00 25.1795 05.16.2017-22:00:00 25.1745 05.16.2017-23:00:00 25.1695 05.17.2017-00:00:00 25.1594 05.17.2017-01:00:00 25.1594 05.17.2017-02:00:00 25.1594 05.17.2017-03:00:00 25.1594 05.17.2017-04:00:00 25.1494 05.17.2017-05:00:00 25.1394 05.17.2017-06:00:00 25.1243 05.17.2017-07:00:00 25.1243 05.17.2017-08:00:00 25.1193 05.17.2017-09:00:00 25.1142 05.17.2017-10:00:00 25.1142 05.17.2017-11:00:00 25.1092 05.17.2017-12:00:00 25.1042 05.17.2017-13:00:00 25.0992 05.17.2017-14:00:00 25.1042 05.17.2017-15:00:00 25.0891 05.17.2017-16:00:00 25.0841 05.17.2017-17:00:00 25.0540 05.17.2017-18:00:00 25.0490 05.17.2017-19:00:00 25.0439 05.17.2017-20:00:00 25.0138 05.17.2017-21:00:00 25.0088 05.17.2017-22:00:00 25.0088 05.17.2017-23:00:00 24.9987 05.18.2017-00:00:00 24.9887 05.18.2017-01:00:00 24.9787 05.18.2017-02:00:00 24.9736 05.18.2017-03:00:00 24.9686 05.18.2017-04:00:00 24.9686 05.18.2017-05:00:00 24.9636 05.18.2017-06:00:00 24.9586 05.18.2017-07:00:00 24.9485 05.18.2017-08:00:00 24.9485 05.18.2017-09:00:00 24.9435 05.18.2017-10:00:00 24.9284 05.18.2017-11:00:00 24.9335 05.18.2017-12:00:00 24.9284 05.18.2017-13:00:00 24.9134 05.18.2017-14:00:00 24.8983 05.18.2017-15:00:00 24.8782 05.18.2017-16:00:00 24.8581 05.18.2017-17:00:00 24.8581 05.18.2017-18:00:00 24.8481 05.18.2017-19:00:00 24.8280 05.18.2017-20:00:00 24.8079 05.18.2017-21:00:00 24.7979 05.18.2017-22:00:00 24.7878 05.18.2017-23:00:00 24.7828 05.19.2017-00:00:00 24.7677 05.19.2017-01:00:00 24.7477 05.19.2017-02:00:00 24.7376 05.19.2017-03:00:00 24.7326 05.19.2017-04:00:00 24.7125 05.19.2017-05:00:00 24.7075 05.19.2017-06:00:00 24.6974 05.19.2017-07:00:00 24.6874 05.19.2017-08:00:00 24.6824 05.19.2017-09:00:00 24.6723 05.19.2017-10:00:00 24.6573 05.19.2017-11:00:00 24.6573 05.19.2017-12:00:00 24.6522 05.19.2017-13:00:00 24.6422 05.19.2017-14:00:00 24.6522 05.19.2017-15:00:00 24.6472 05.19.2017-16:00:00 24.6522 05.19.2017-17:00:00 24.6271 05.19.2017-18:00:00 24.6070 05.19.2017-19:00:00 24.5920 05.19.2017-20:00:00 24.5870 05.19.2017-21:00:00 24.5870 05.19.2017-22:00:00 24.5870 05.19.2017-23:00:00 24.5870 05.20.2017-00:00:00 24.5870 05.20.2017-01:00:00 24.5719 05.20.2017-02:00:00 24.5468 05.20.2017-03:00:00 24.5418 05.20.2017-04:00:00 24.5217 05.20.2017-05:00:00 24.5016 05.20.2017-06:00:00 24.4915 05.20.2017-07:00:00 24.4865 05.20.2017-08:00:00 24.4815 05.20.2017-09:00:00 24.4815 05.20.2017-10:00:00 24.4664 05.20.2017-11:00:00 24.4514 05.20.2017-12:00:00 24.4212 05.20.2017-13:00:00 24.4162 05.20.2017-14:00:00 24.4062 05.20.2017-15:00:00 24.4112 05.20.2017-16:00:00 24.4062 05.20.2017-17:00:00 24.4011 05.20.2017-18:00:00 24.4062 05.20.2017-19:00:00 24.3911 05.20.2017-20:00:00 24.3911 05.20.2017-21:00:00 24.3861 05.20.2017-22:00:00 24.3861 05.20.2017-23:00:00 24.3660 05.21.2017-00:00:00 24.3610 05.21.2017-01:00:00 24.3509 05.21.2017-02:00:00 24.3559 05.21.2017-03:00:00 24.3509 05.21.2017-04:00:00 24.3509 05.21.2017-05:00:00 24.3258 05.21.2017-06:00:00 24.3108 05.21.2017-07:00:00 24.2957 05.21.2017-08:00:00 24.2806 05.21.2017-09:00:00 24.2706 05.21.2017-10:00:00 24.2505 05.21.2017-11:00:00 24.2404 05.21.2017-12:00:00 24.2354 05.21.2017-13:00:00 24.2354 05.21.2017-14:00:00 24.2304 05.21.2017-15:00:00 24.2254 05.21.2017-16:00:00 24.2053 05.21.2017-17:00:00 24.1752 05.21.2017-18:00:00 24.1651 05.21.2017-19:00:00 24.1651 05.21.2017-20:00:00 24.1601 05.21.2017-21:00:00 24.1400 05.21.2017-22:00:00 24.1300 05.21.2017-23:00:00 24.1249 05.22.2017-00:00:00 24.1149 05.22.2017-01:00:00 24.1099 05.22.2017-02:00:00 24.0848 05.22.2017-03:00:00 24.0848 05.22.2017-04:00:00 24.0747 05.22.2017-05:00:00 24.0597 05.22.2017-06:00:00 24.0396 05.22.2017-07:00:00 24.0245 05.22.2017-08:00:00 24.0145 05.22.2017-09:00:00 24.0094 05.22.2017-10:00:00 24.0044 05.22.2017-11:00:00 23.9894 05.22.2017-12:00:00 23.9793 05.22.2017-13:00:00 23.9642 05.22.2017-14:00:00 23.9592 05.22.2017-15:00:00 23.9492 05.22.2017-16:00:00 23.9442 05.22.2017-17:00:00 23.9291 05.22.2017-18:00:00 23.9291 05.22.2017-19:00:00 23.9140 05.22.2017-20:00:00 23.9040 05.22.2017-21:00:00 23.8939 05.22.2017-22:00:00 23.8889 05.22.2017-23:00:00 23.8789 05.23.2017-00:00:00 23.8638 05.23.2017-01:00:00 23.8437 05.23.2017-02:00:00 23.8387 05.23.2017-03:00:00 23.8337 05.23.2017-04:00:00 23.8337 05.23.2017-05:00:00 23.8186 05.23.2017-06:00:00 23.8035 05.23.2017-07:00:00 23.7885 05.23.2017-08:00:00 23.7784 05.23.2017-09:00:00 23.7583 05.23.2017-10:00:00 23.7634 05.23.2017-11:00:00 23.7433 05.23.2017-12:00:00 23.7282 05.23.2017-13:00:00 23.7031 05.23.2017-14:00:00 23.6931 05.23.2017-15:00:00 23.6680 05.23.2017-16:00:00 23.6629 05.23.2017-17:00:00 23.6428 05.23.2017-18:00:00 23.6328 05.23.2017-19:00:00 23.6228 05.23.2017-20:00:00 23.6127 05.23.2017-21:00:00 23.6027 05.23.2017-22:00:00 23.5876 05.23.2017-23:00:00 23.5776 05.24.2017-00:00:00 23.5776 05.24.2017-01:00:00 23.5725 05.24.2017-02:00:00 23.5625 05.24.2017-03:00:00 23.5474 05.24.2017-04:00:00 23.5374 05.24.2017-05:00:00 23.5374 05.24.2017-06:00:00 23.5374 05.24.2017-07:00:00 23.5173 05.24.2017-08:00:00 23.5022 05.24.2017-09:00:00 23.5022 05.24.2017-10:00:00 23.4821 05.24.2017-11:00:00 23.4721 05.24.2017-12:00:00 23.4520 05.24.2017-13:00:00 23.4420 05.24.2017-14:00:00 23.4420 05.24.2017-15:00:00 23.4219 05.24.2017-16:00:00 23.4118 05.24.2017-17:00:00 23.4068 05.24.2017-18:00:00 23.3767 05.24.2017-19:00:00 23.3717 05.24.2017-20:00:00 23.3616 05.24.2017-21:00:00 23.3415 05.24.2017-22:00:00 23.3265 05.24.2017-23:00:00 23.3164 05.25.2017-00:00:00 23.3014 05.25.2017-01:00:00 23.2913 05.25.2017-02:00:00 23.2863 05.25.2017-03:00:00 23.2813 05.25.2017-04:00:00 23.2712 05.25.2017-05:00:00 23.2662 05.25.2017-06:00:00 23.2612 05.25.2017-07:00:00 23.2511 05.25.2017-08:00:00 23.2260 05.25.2017-09:00:00 23.2160 05.25.2017-10:00:00 23.2160 05.25.2017-11:00:00 23.1859 05.25.2017-12:00:00 23.1658 05.25.2017-13:00:00 23.1658 05.25.2017-14:00:00 23.1708 05.25.2017-15:00:00 23.1557 05.25.2017-16:00:00 23.1557 05.25.2017-17:00:00 23.1407 05.25.2017-18:00:00 23.1105 05.25.2017-19:00:00 23.1005 05.25.2017-20:00:00 23.0904 05.25.2017-21:00:00 23.0704 05.25.2017-22:00:00 23.0503 05.25.2017-23:00:00 23.0452 05.26.2017-00:00:00 23.0352 05.26.2017-01:00:00 23.0252 05.26.2017-02:00:00 23.0051 05.26.2017-03:00:00 22.9900 05.26.2017-04:00:00 22.9749 05.26.2017-05:00:00 22.9348 05.26.2017-06:00:00 22.9147 05.26.2017-07:00:00 22.9097 05.26.2017-08:00:00 22.8996 05.26.2017-09:00:00 22.8845 05.26.2017-10:00:00 22.8695 05.26.2017-11:00:00 22.8544 05.26.2017-12:00:00 22.8343 05.26.2017-13:00:00 22.7891 05.26.2017-14:00:00 22.7640 05.26.2017-15:00:00 22.7439 05.26.2017-16:00:00 22.7289 05.26.2017-17:00:00 22.7138 05.26.2017-18:00:00 22.6736 05.26.2017-19:00:00 22.6385 05.26.2017-20:00:00 22.6335 05.26.2017-21:00:00 22.6184 05.26.2017-22:00:00 22.6134 05.26.2017-23:00:00 22.6134 05.27.2017-00:00:00 22.6033 05.27.2017-01:00:00 22.6033 05.27.2017-02:00:00 22.5983 05.27.2017-03:00:00 22.5732 05.27.2017-04:00:00 22.5732 05.27.2017-05:00:00 22.5631 05.27.2017-06:00:00 22.5531 05.27.2017-07:00:00 22.5481 05.27.2017-08:00:00 22.5330 05.27.2017-09:00:00 22.5330 05.27.2017-10:00:00 22.5029 05.27.2017-11:00:00 22.4928 05.27.2017-12:00:00 22.4577 05.27.2017-13:00:00 22.4426 05.27.2017-14:00:00 22.4225 05.27.2017-15:00:00 22.3824 05.27.2017-16:00:00 22.3573 05.27.2017-17:00:00 22.3422 05.27.2017-18:00:00 22.3321 05.27.2017-19:00:00 22.3171 05.27.2017-20:00:00 22.2970 05.27.2017-21:00:00 22.2970 05.27.2017-22:00:00 22.2920 05.27.2017-23:00:00 22.2869 05.28.2017-00:00:00 22.2719 05.28.2017-01:00:00 22.2669 05.28.2017-02:00:00 22.2568 05.28.2017-03:00:00 22.2367 05.28.2017-04:00:00 22.2367 05.28.2017-05:00:00 22.2317 05.28.2017-06:00:00 22.2166 05.28.2017-07:00:00 22.2116 05.28.2017-08:00:00 22.1865 05.28.2017-09:00:00 22.1765 05.28.2017-10:00:00 22.1714 05.28.2017-11:00:00 22.1614 05.28.2017-12:00:00 22.1463 05.28.2017-13:00:00 22.1262 05.28.2017-14:00:00 22.0961 05.28.2017-15:00:00 22.1011 05.28.2017-16:00:00 22.0961 05.28.2017-17:00:00 22.0710 05.28.2017-18:00:00 22.0559 05.28.2017-19:00:00 22.0459 05.28.2017-20:00:00 22.0409 05.28.2017-21:00:00 22.0359 05.28.2017-22:00:00 22.0208 05.28.2017-23:00:00 22.0107 05.29.2017-00:00:00 22.0007 05.29.2017-01:00:00 21.9856 05.29.2017-02:00:00 21.9756 05.29.2017-03:00:00 21.9655 05.29.2017-04:00:00 21.9605 05.29.2017-05:00:00 21.9555 05.29.2017-06:00:00 21.9505 05.29.2017-07:00:00 21.9304 05.29.2017-08:00:00 21.9053 05.29.2017-09:00:00 21.8952 05.29.2017-10:00:00 21.8701 05.29.2017-11:00:00 21.8450 05.29.2017-12:00:00 21.8450 05.29.2017-13:00:00 21.8350 05.29.2017-14:00:00 21.8249 05.29.2017-15:00:00 21.8049 05.29.2017-16:00:00 21.7998 05.29.2017-17:00:00 21.7697 05.29.2017-18:00:00 21.7597 05.29.2017-19:00:00 21.7446 05.29.2017-20:00:00 21.7396 05.29.2017-21:00:00 21.7295 05.29.2017-22:00:00 21.7044 05.29.2017-23:00:00 21.6994 05.30.2017-00:00:00 21.6893 05.30.2017-01:00:00 21.6793 05.30.2017-02:00:00 21.6592 05.30.2017-03:00:00 21.6542 05.30.2017-04:00:00 21.6492 05.30.2017-05:00:00 21.6291 05.30.2017-06:00:00 21.6190 05.30.2017-07:00:00 21.6040 05.30.2017-08:00:00 21.5889 05.30.2017-09:00:00 21.5839 05.30.2017-10:00:00 21.5789 05.30.2017-11:00:00 21.5688 05.30.2017-12:00:00 21.5437 05.30.2017-13:00:00 21.5136 05.30.2017-14:00:00 21.4885 05.30.2017-15:00:00 21.4533 05.30.2017-16:00:00 21.4433 05.30.2017-17:00:00 21.4282 05.30.2017-18:00:00 21.4182 05.30.2017-19:00:00 21.4031 05.30.2017-20:00:00 21.3981 05.30.2017-21:00:00 21.3830 05.30.2017-22:00:00 21.3830 05.30.2017-23:00:00 21.3780 05.31.2017-00:00:00 21.3680 05.31.2017-01:00:00 21.3680 05.31.2017-02:00:00 21.3529 05.31.2017-03:00:00 21.3479 05.31.2017-04:00:00 21.3479 05.31.2017-05:00:00 21.3378 05.31.2017-06:00:00 21.3228 05.31.2017-07:00:00 21.3127 05.31.2017-08:00:00 21.2876 05.31.2017-09:00:00 21.2776 05.31.2017-10:00:00 21.2826 05.31.2017-11:00:00 21.2725 05.31.2017-12:00:00 21.2524 05.31.2017-13:00:00 21.2374 05.31.2017-14:00:00 21.1922 05.31.2017-15:00:00 21.1872 05.31.2017-16:00:00 21.1520 05.31.2017-17:00:00 21.1520 05.31.2017-18:00:00 21.1420 05.31.2017-19:00:00 21.1269 05.31.2017-20:00:00 21.1068 05.31.2017-21:00:00 21.1018 05.31.2017-22:00:00 21.0968 05.31.2017-23:00:00 21.1018 06.01.2017-00:00:00 21.0867 06.01.2017-01:00:00 21.0767 06.01.2017-02:00:00 21.0767 06.01.2017-03:00:00 21.0717 06.01.2017-04:00:00 21.0516 06.01.2017-05:00:00 21.0315 06.01.2017-06:00:00 21.0315 06.01.2017-07:00:00 21.0917 06.01.2017-08:00:00 21.2223 06.01.2017-09:00:00 21.2675 06.01.2017-10:00:00 21.2725 06.01.2017-11:00:00 21.2725 06.01.2017-12:00:00 21.2926 06.01.2017-13:00:00 21.4081 06.01.2017-14:00:00 21.4583 06.01.2017-15:00:00 21.6040 06.01.2017-16:00:00 21.6592 06.01.2017-17:00:00 21.6793 06.01.2017-18:00:00 21.6693 06.01.2017-19:00:00 21.6592 06.01.2017-20:00:00 21.6442 06.01.2017-21:00:00 21.6341 06.01.2017-22:00:00 21.6442 06.01.2017-23:00:00 21.6341 06.02.2017-00:00:00 21.6241 06.02.2017-01:00:00 21.6140 06.02.2017-02:00:00 21.6090 06.02.2017-03:00:00 21.5839 06.02.2017-04:00:00 21.5789 06.02.2017-05:00:00 21.5839 06.02.2017-06:00:00 21.5738 06.02.2017-07:00:00 21.5688 06.02.2017-08:00:00 21.5588 06.02.2017-09:00:00 21.5337 06.02.2017-10:00:00 21.5086 06.02.2017-11:00:00 21.4935 06.02.2017-12:00:00 21.4533 06.02.2017-13:00:00 21.4433 06.02.2017-14:00:00 21.4282 06.02.2017-15:00:00 21.4232 06.02.2017-16:00:00 21.4031 06.02.2017-17:00:00 21.3730 06.02.2017-18:00:00 21.3579 06.02.2017-19:00:00 21.3479 06.02.2017-20:00:00 21.3428 06.02.2017-21:00:00 21.3278 06.02.2017-22:00:00 21.3228 06.02.2017-23:00:00 21.3127 06.03.2017-00:00:00 21.3027 06.03.2017-01:00:00 21.2976 06.03.2017-02:00:00 21.2926 06.03.2017-03:00:00 21.2876 06.03.2017-04:00:00 21.2826 06.03.2017-05:00:00 21.2675 06.03.2017-06:00:00 21.2625 06.03.2017-07:00:00 21.2625 06.03.2017-08:00:00 21.2524 06.03.2017-09:00:00 21.2474 06.03.2017-10:00:00 21.2324 06.03.2017-11:00:00 21.2223 06.03.2017-12:00:00 21.2173 06.03.2017-13:00:00 21.2123 06.03.2017-14:00:00 21.2123 06.03.2017-15:00:00 21.1671 06.03.2017-16:00:00 21.1520 06.03.2017-17:00:00 21.1420 06.03.2017-18:00:00 21.1269 06.03.2017-19:00:00 21.1219 06.03.2017-20:00:00 21.1118 06.03.2017-21:00:00 21.1068 06.03.2017-22:00:00 21.0867 06.03.2017-23:00:00 21.0817 06.04.2017-00:00:00 21.0666 06.04.2017-01:00:00 21.0666 06.04.2017-02:00:00 21.0666 06.04.2017-03:00:00 21.0666 06.04.2017-04:00:00 21.0616 06.04.2017-05:00:00 21.0415 06.04.2017-06:00:00 21.0365 06.04.2017-07:00:00 21.0214 06.04.2017-08:00:00 21.0164 06.04.2017-09:00:00 21.0014 06.04.2017-10:00:00 20.9813 06.04.2017-11:00:00 20.9712 06.04.2017-12:00:00 20.9612 06.04.2017-13:00:00 20.9461 06.04.2017-14:00:00 20.9411 06.04.2017-15:00:00 20.9361 06.04.2017-16:00:00 20.9160 06.04.2017-17:00:00 20.8708 06.04.2017-18:00:00 20.8557 06.04.2017-19:00:00 20.8105 06.04.2017-20:00:00 20.8105 06.04.2017-21:00:00 20.8055 06.04.2017-22:00:00 20.8055 06.04.2017-23:00:00 20.8005 06.05.2017-00:00:00 20.7955 06.05.2017-01:00:00 20.7854 06.05.2017-02:00:00 20.7854 06.05.2017-03:00:00 20.7854 06.05.2017-04:00:00 20.7653 06.05.2017-05:00:00 20.7553 06.05.2017-06:00:00 20.7503 06.05.2017-07:00:00 20.7352 06.05.2017-08:00:00 20.7352 06.05.2017-09:00:00 20.7201 06.05.2017-10:00:00 20.6900 06.05.2017-11:00:00 20.6498 06.05.2017-12:00:00 20.6097 06.05.2017-13:00:00 20.5946 06.05.2017-14:00:00 20.5845 06.05.2017-15:00:00 20.5695 06.05.2017-16:00:00 20.5544 06.05.2017-17:00:00 20.5293 06.05.2017-18:00:00 20.5243 06.05.2017-19:00:00 20.5142 06.05.2017-20:00:00 20.5042 06.05.2017-21:00:00 20.4942 06.05.2017-22:00:00 20.4891 06.05.2017-23:00:00 20.4791 06.06.2017-00:00:00 20.4741 06.06.2017-01:00:00 20.4690 06.06.2017-02:00:00 20.4389 06.06.2017-03:00:00 20.4339 06.06.2017-04:00:00 20.4238 06.06.2017-05:00:00 20.4138 06.06.2017-06:00:00 20.4088 06.06.2017-07:00:00 20.3887 06.06.2017-08:00:00 20.3736 06.06.2017-09:00:00 20.3535 06.06.2017-10:00:00 20.3385 06.06.2017-11:00:00 20.3335 06.06.2017-12:00:00 20.3284 06.06.2017-13:00:00 20.3083 06.06.2017-14:00:00 20.2883 06.06.2017-15:00:00 20.2581 06.06.2017-16:00:00 20.2581 06.06.2017-17:00:00 20.2481 06.06.2017-18:00:00 20.2230 06.06.2017-19:00:00 20.2029 06.06.2017-20:00:00 20.2029 06.06.2017-21:00:00 20.1928 06.06.2017-22:00:00 20.1778 06.06.2017-23:00:00 20.1627 06.07.2017-00:00:00 20.1476 06.07.2017-01:00:00 20.1426 06.07.2017-02:00:00 20.1376 06.07.2017-03:00:00 20.1225 06.07.2017-04:00:00 20.1225 06.07.2017-05:00:00 20.1125 06.07.2017-06:00:00 20.0974 06.07.2017-07:00:00 20.0773 06.07.2017-08:00:00 20.0572 06.07.2017-09:00:00 20.0472 06.07.2017-10:00:00 20.0171 06.07.2017-11:00:00 20.0020 06.07.2017-12:00:00 19.9819 06.07.2017-13:00:00 19.9819 06.07.2017-14:00:00 19.9568 06.07.2017-15:00:00 19.9317 06.07.2017-16:00:00 19.9267 06.07.2017-17:00:00 19.9166 06.07.2017-18:00:00 19.9166 06.07.2017-19:00:00 19.9066 06.07.2017-20:00:00 19.9066 06.07.2017-21:00:00 19.8966 06.07.2017-22:00:00 19.8966 06.07.2017-23:00:00 19.8915 06.08.2017-00:00:00 19.8865 06.08.2017-01:00:00 19.8815 06.08.2017-02:00:00 19.8765 06.08.2017-03:00:00 19.8564 06.08.2017-04:00:00 19.8463 06.08.2017-05:00:00 19.8564 06.08.2017-06:00:00 19.9066 06.08.2017-07:00:00 19.9518 06.08.2017-08:00:00 20.0271 06.08.2017-09:00:00 20.1778 06.08.2017-10:00:00 20.3786 06.08.2017-11:00:00 20.4690 06.08.2017-12:00:00 20.5745 06.08.2017-13:00:00 20.7151 06.08.2017-14:00:00 20.8206 06.08.2017-15:00:00 20.8457 06.08.2017-16:00:00 20.8808 06.08.2017-17:00:00 20.8959 06.08.2017-18:00:00 20.9762 06.08.2017-19:00:00 21.0164 06.08.2017-20:00:00 21.0315 06.08.2017-21:00:00 21.0717 06.08.2017-22:00:00 21.0767 06.08.2017-23:00:00 21.1018 06.09.2017-00:00:00 21.1169 06.09.2017-01:00:00 21.1319 06.09.2017-02:00:00 21.1470 06.09.2017-03:00:00 21.1570 06.09.2017-04:00:00 21.1671 06.09.2017-05:00:00 21.1771 06.09.2017-06:00:00 21.1721 06.09.2017-07:00:00 21.1721 06.09.2017-08:00:00 21.1570 06.09.2017-09:00:00 21.1972 06.09.2017-10:00:00 21.2374 06.09.2017-11:00:00 21.2524 06.09.2017-12:00:00 21.2776 06.09.2017-13:00:00 21.2776 06.09.2017-14:00:00 21.2725 06.09.2017-15:00:00 21.2675 06.09.2017-16:00:00 21.2675 06.09.2017-17:00:00 21.2776 06.09.2017-18:00:00 21.2725 06.09.2017-19:00:00 21.2776 06.09.2017-20:00:00 21.2776 06.09.2017-21:00:00 21.2826 06.09.2017-22:00:00 21.2725 06.09.2017-23:00:00 21.2876 06.10.2017-00:00:00 21.2826 06.10.2017-01:00:00 21.2776 06.10.2017-02:00:00 21.2776 06.10.2017-03:00:00 21.2876 06.10.2017-04:00:00 21.2876 06.10.2017-05:00:00 21.2926 06.10.2017-06:00:00 21.2926 06.10.2017-07:00:00 21.2826 06.10.2017-08:00:00 21.2826 06.10.2017-09:00:00 21.2725 06.10.2017-10:00:00 21.2625 06.10.2017-11:00:00 21.2374 06.10.2017-12:00:00 21.2324 06.10.2017-13:00:00 21.2173 06.10.2017-14:00:00 21.2223 06.10.2017-15:00:00 21.2173 06.10.2017-16:00:00 21.2073 06.10.2017-17:00:00 21.2022 06.10.2017-18:00:00 21.2022 06.10.2017-19:00:00 21.1872 06.10.2017-20:00:00 21.1771 06.10.2017-21:00:00 21.1721 06.10.2017-22:00:00 21.1570 06.10.2017-23:00:00 21.1420 06.11.2017-00:00:00 21.1319 06.11.2017-01:00:00 21.1319 06.11.2017-02:00:00 21.1319 06.11.2017-03:00:00 21.1269 06.11.2017-04:00:00 21.1068 06.11.2017-05:00:00 21.0867 06.11.2017-06:00:00 21.0817 06.11.2017-07:00:00 21.0717 06.11.2017-08:00:00 21.0717 06.11.2017-09:00:00 21.0616 06.11.2017-10:00:00 21.0616 06.11.2017-11:00:00 21.0566 06.11.2017-12:00:00 21.0415 06.11.2017-13:00:00 21.0214 06.11.2017-14:00:00 21.0014 06.11.2017-15:00:00 20.9762 06.11.2017-16:00:00 20.9612 06.11.2017-17:00:00 20.9411 06.11.2017-18:00:00 20.9260 06.11.2017-19:00:00 20.9260 06.11.2017-20:00:00 20.9210 06.11.2017-21:00:00 20.9160 06.11.2017-22:00:00 20.9110 06.11.2017-23:00:00 20.9059 06.12.2017-00:00:00 20.9009 06.12.2017-01:00:00 20.8859 06.12.2017-02:00:00 20.8859 06.12.2017-03:00:00 20.8708 06.12.2017-04:00:00 20.8658 06.12.2017-05:00:00 20.8658 06.12.2017-06:00:00 20.8507 06.12.2017-07:00:00 20.8507 06.12.2017-08:00:00 20.8407 06.12.2017-09:00:00 20.8356 06.12.2017-10:00:00 20.8356 06.12.2017-11:00:00 20.8306 06.12.2017-12:00:00 20.8256 06.12.2017-13:00:00 20.8155 06.12.2017-14:00:00 20.8005 06.12.2017-15:00:00 20.7955 06.12.2017-16:00:00 20.7904 06.12.2017-17:00:00 20.7804 06.12.2017-18:00:00 20.7704 06.12.2017-19:00:00 20.7653 06.12.2017-20:00:00 20.7653 06.12.2017-21:00:00 20.7553 06.12.2017-22:00:00 20.7452 06.12.2017-23:00:00 20.7402 06.13.2017-00:00:00 20.7402 06.13.2017-01:00:00 20.7201 06.13.2017-02:00:00 20.7051 06.13.2017-03:00:00 20.7000 06.13.2017-04:00:00 20.7000 06.13.2017-05:00:00 20.6850 06.13.2017-06:00:00 20.6599 06.13.2017-07:00:00 20.6498 06.13.2017-08:00:00 20.6297 06.13.2017-09:00:00 20.6247 06.13.2017-10:00:00 20.6197 06.13.2017-11:00:00 20.6147 06.13.2017-12:00:00 20.5996 06.13.2017-13:00:00 20.5845 06.13.2017-14:00:00 20.5645 06.13.2017-15:00:00 20.5393 06.13.2017-16:00:00 20.5343 06.13.2017-17:00:00 20.5293 06.13.2017-18:00:00 20.5193 06.13.2017-19:00:00 20.5092 06.13.2017-20:00:00 20.4942 06.13.2017-21:00:00 20.4791 06.13.2017-22:00:00 20.4791 06.13.2017-23:00:00 20.4640 06.14.2017-00:00:00 20.4490 06.14.2017-01:00:00 20.4389 06.14.2017-02:00:00 20.4389 06.14.2017-03:00:00 20.4289 06.14.2017-04:00:00 20.4238 06.14.2017-05:00:00 20.4188 06.14.2017-06:00:00 20.4188 06.14.2017-07:00:00 20.3937 06.14.2017-08:00:00 20.3736 06.14.2017-09:00:00 20.3535 06.14.2017-10:00:00 20.3435 06.14.2017-11:00:00 20.3385 06.14.2017-12:00:00 20.3284 06.14.2017-13:00:00 20.3083 06.14.2017-14:00:00 20.2883 06.14.2017-15:00:00 20.2782 06.14.2017-16:00:00 20.2732 06.14.2017-17:00:00 20.2481 06.14.2017-18:00:00 20.2431 06.14.2017-19:00:00 20.2230 06.14.2017-20:00:00 20.2230 06.14.2017-21:00:00 20.2179 06.14.2017-22:00:00 20.2129 06.14.2017-23:00:00 20.2029 06.15.2017-00:00:00 20.1979 06.15.2017-01:00:00 20.1928 06.15.2017-02:00:00 20.1928 06.15.2017-03:00:00 20.1778 06.15.2017-04:00:00 20.1627 06.15.2017-05:00:00 20.1577 06.15.2017-06:00:00 20.1376 06.15.2017-07:00:00 20.1326 06.15.2017-08:00:00 20.1225 06.15.2017-09:00:00 20.1175 06.15.2017-10:00:00 20.1326 06.15.2017-11:00:00 20.1928 06.15.2017-12:00:00 20.4188 06.15.2017-13:00:00 20.7854 06.15.2017-14:00:00 21.2976 06.15.2017-15:00:00 21.8551 06.15.2017-16:00:00 22.4627 06.15.2017-17:00:00 22.9046 06.15.2017-18:00:00 23.1557 06.15.2017-19:00:00 23.3466 06.15.2017-20:00:00 23.4872 06.15.2017-21:00:00 23.5826 06.15.2017-22:00:00 23.6931 06.15.2017-23:00:00 23.9592 06.16.2017-00:00:00 24.0898 06.16.2017-01:00:00 24.1752 06.16.2017-02:00:00 24.2204 06.16.2017-03:00:00 24.2254 06.16.2017-04:00:00 24.2455 06.16.2017-05:00:00 24.2455 06.16.2017-06:00:00 24.2856 06.16.2017-07:00:00 24.3208 06.16.2017-08:00:00 24.3710 06.16.2017-09:00:00 24.3861 06.16.2017-10:00:00 24.4162 06.16.2017-11:00:00 24.4313 06.16.2017-12:00:00 24.4413 06.16.2017-13:00:00 24.4564 06.16.2017-14:00:00 24.4715 06.16.2017-15:00:00 24.4765 06.16.2017-16:00:00 24.5016 06.16.2017-17:00:00 24.5066 06.16.2017-18:00:00 24.5066 06.16.2017-19:00:00 24.5016 06.16.2017-20:00:00 24.4915 06.16.2017-21:00:00 24.4765 06.16.2017-22:00:00 24.4765 06.16.2017-23:00:00 24.4765 06.17.2017-00:00:00 24.4715 06.17.2017-01:00:00 24.4715 06.17.2017-02:00:00 24.4915 06.17.2017-03:00:00 24.4966 06.17.2017-04:00:00 24.4915 06.17.2017-05:00:00 24.4865 06.17.2017-06:00:00 24.4815 06.17.2017-07:00:00 24.4765 06.17.2017-08:00:00 24.4765 06.17.2017-09:00:00 24.4765 06.17.2017-10:00:00 24.4564 06.17.2017-11:00:00 24.4363 06.17.2017-12:00:00 24.4313 06.17.2017-13:00:00 24.4363 06.17.2017-14:00:00 24.4313 06.17.2017-15:00:00 24.4162 06.17.2017-16:00:00 24.4162 06.17.2017-17:00:00 24.4062 06.17.2017-18:00:00 24.4011 06.17.2017-19:00:00 24.4011 06.17.2017-20:00:00 24.3911 06.17.2017-21:00:00 24.3861 06.17.2017-22:00:00 24.3760 06.17.2017-23:00:00 24.3559 06.18.2017-00:00:00 24.3610 06.18.2017-01:00:00 24.3559 06.18.2017-02:00:00 24.3459 06.18.2017-03:00:00 24.3108 06.18.2017-04:00:00 24.3108 06.18.2017-05:00:00 24.3057 06.18.2017-06:00:00 24.2957 06.18.2017-07:00:00 24.3007 06.18.2017-08:00:00 24.2907 06.18.2017-09:00:00 24.2957 06.18.2017-10:00:00 24.3108 06.18.2017-11:00:00 24.3258 06.18.2017-12:00:00 24.3208 06.18.2017-13:00:00 24.3108 06.18.2017-14:00:00 24.3108 06.18.2017-15:00:00 24.3057 06.18.2017-16:00:00 24.2957 06.18.2017-17:00:00 24.2907 06.18.2017-18:00:00 24.2656 06.18.2017-19:00:00 24.2455 06.18.2017-20:00:00 24.2404 06.18.2017-21:00:00 24.2254 06.18.2017-22:00:00 24.2153 06.18.2017-23:00:00 24.2003 06.19.2017-00:00:00 24.1902 06.19.2017-01:00:00 24.1852 06.19.2017-02:00:00 24.1701 06.19.2017-03:00:00 24.1501 06.19.2017-04:00:00 24.1350 06.19.2017-05:00:00 24.1199 06.19.2017-06:00:00 24.1099 06.19.2017-07:00:00 24.0797 06.19.2017-08:00:00 24.0697 06.19.2017-09:00:00 24.0597 06.19.2017-10:00:00 24.0346 06.19.2017-11:00:00 24.0094 06.19.2017-12:00:00 24.0094 06.19.2017-13:00:00 23.9944 06.19.2017-14:00:00 23.9743 06.19.2017-15:00:00 23.9642 06.19.2017-16:00:00 23.9341 06.19.2017-17:00:00 23.9140 06.19.2017-18:00:00 23.9090 06.19.2017-19:00:00 23.9040 06.19.2017-20:00:00 23.8839 06.19.2017-21:00:00 23.8789 06.19.2017-22:00:00 23.8688 06.19.2017-23:00:00 23.8538 06.20.2017-00:00:00 23.8387 06.20.2017-01:00:00 23.8035 06.20.2017-02:00:00 23.7985 06.20.2017-03:00:00 23.7885 06.20.2017-04:00:00 23.7734 06.20.2017-05:00:00 23.7583 06.20.2017-06:00:00 23.7433 06.20.2017-07:00:00 23.7383 06.20.2017-08:00:00 23.7332 06.20.2017-09:00:00 23.7182 06.20.2017-10:00:00 23.7132 06.20.2017-11:00:00 23.6931 06.20.2017-12:00:00 23.6629 06.20.2017-13:00:00 23.6529 06.20.2017-14:00:00 23.6328 06.20.2017-15:00:00 23.6177 06.20.2017-16:00:00 23.5977 06.20.2017-17:00:00 23.5876 06.20.2017-18:00:00 23.5876 06.20.2017-19:00:00 23.5776 06.20.2017-20:00:00 23.5675 06.20.2017-21:00:00 23.5675 06.20.2017-22:00:00 23.5625 06.20.2017-23:00:00 23.5474 06.21.2017-00:00:00 23.5424 06.21.2017-01:00:00 23.5424 06.21.2017-02:00:00 23.5123 06.21.2017-03:00:00 23.5022 06.21.2017-04:00:00 23.4872 06.21.2017-05:00:00 23.4821 06.21.2017-06:00:00 23.4470 06.21.2017-07:00:00 23.4169 06.21.2017-08:00:00 23.3867 06.21.2017-09:00:00 23.3717 06.21.2017-10:00:00 23.3466 06.21.2017-11:00:00 23.3315 06.21.2017-12:00:00 23.3014 06.21.2017-13:00:00 23.2813 06.21.2017-14:00:00 23.2511 06.21.2017-15:00:00 23.2361 06.21.2017-16:00:00 23.2059 06.21.2017-17:00:00 23.1758 06.21.2017-18:00:00 23.1507 06.21.2017-19:00:00 23.1407 06.21.2017-20:00:00 23.1306 06.21.2017-21:00:00 23.1156 06.21.2017-22:00:00 23.1105 06.21.2017-23:00:00 23.0955 06.22.2017-00:00:00 23.0804 06.22.2017-01:00:00 23.0754 06.22.2017-02:00:00 23.0603 06.22.2017-03:00:00 23.0452 06.22.2017-04:00:00 23.0402 06.22.2017-05:00:00 23.0252 06.22.2017-06:00:00 23.0051 06.22.2017-07:00:00 22.9900 06.22.2017-08:00:00 22.9549 06.22.2017-09:00:00 22.9348 06.22.2017-10:00:00 22.8946 06.22.2017-11:00:00 22.8695 06.22.2017-12:00:00 22.8444 06.22.2017-13:00:00 22.8293 06.22.2017-14:00:00 22.8142 06.22.2017-15:00:00 22.7992 06.22.2017-16:00:00 22.7891 06.22.2017-17:00:00 22.7590 06.22.2017-18:00:00 22.7389 06.22.2017-19:00:00 22.7289 06.22.2017-20:00:00 22.7138 06.22.2017-21:00:00 22.6787 06.22.2017-22:00:00 22.6736 06.22.2017-23:00:00 22.6736 06.23.2017-00:00:00 22.6686 06.23.2017-01:00:00 22.6586 06.23.2017-02:00:00 22.6485 06.23.2017-03:00:00 22.6335 06.23.2017-04:00:00 22.6134 06.23.2017-05:00:00 22.5983 06.23.2017-06:00:00 22.5782 06.23.2017-07:00:00 22.5431 06.23.2017-08:00:00 22.5129 06.23.2017-09:00:00 22.4728 06.23.2017-10:00:00 22.4326 06.23.2017-11:00:00 22.4075 06.23.2017-12:00:00 22.3974 06.23.2017-13:00:00 22.3673 06.23.2017-14:00:00 22.3623 06.23.2017-15:00:00 22.3522 06.23.2017-16:00:00 22.3372 06.23.2017-17:00:00 22.3171 06.23.2017-18:00:00 22.2869 06.23.2017-19:00:00 22.2618 06.23.2017-20:00:00 22.2367 06.23.2017-21:00:00 22.2317 06.23.2017-22:00:00 22.2217 06.23.2017-23:00:00 22.2066 06.24.2017-00:00:00 22.2016 06.24.2017-01:00:00 22.1714 06.24.2017-02:00:00 22.1664 06.24.2017-03:00:00 22.1564 06.24.2017-04:00:00 22.1514 06.24.2017-05:00:00 22.1413 06.24.2017-06:00:00 22.1313 06.24.2017-07:00:00 22.1112 06.24.2017-08:00:00 22.0861 06.24.2017-09:00:00 22.0811 06.24.2017-10:00:00 22.0258 06.24.2017-11:00:00 22.0208 06.24.2017-12:00:00 22.0158 06.24.2017-13:00:00 22.0057 06.24.2017-14:00:00 22.0007 06.24.2017-15:00:00 21.9907 06.24.2017-16:00:00 21.9907 06.24.2017-17:00:00 21.9806 06.24.2017-18:00:00 21.9655 06.24.2017-19:00:00 21.9455 06.24.2017-20:00:00 21.9354 06.24.2017-21:00:00 21.9153 06.24.2017-22:00:00 21.9003 06.24.2017-23:00:00 21.8952 06.25.2017-00:00:00 21.8651 06.25.2017-01:00:00 21.8400 06.25.2017-02:00:00 21.8099 06.25.2017-03:00:00 21.8049 06.25.2017-04:00:00 21.7848 06.25.2017-05:00:00 21.7647 06.25.2017-06:00:00 21.7396 06.25.2017-07:00:00 21.7195 06.25.2017-08:00:00 21.6944 06.25.2017-09:00:00 21.6793 06.25.2017-10:00:00 21.6743 06.25.2017-11:00:00 21.6743 06.25.2017-12:00:00 21.6693 06.25.2017-13:00:00 21.6492 06.25.2017-14:00:00 21.6391 06.25.2017-15:00:00 21.6291 06.25.2017-16:00:00 21.6190 06.25.2017-17:00:00 21.6090 06.25.2017-18:00:00 21.5889 06.25.2017-19:00:00 21.5789 06.25.2017-20:00:00 21.5789 06.25.2017-21:00:00 21.5588 06.25.2017-22:00:00 21.5437 06.25.2017-23:00:00 21.5337 06.26.2017-00:00:00 21.5136 06.26.2017-01:00:00 21.4935 06.26.2017-02:00:00 21.4684 06.26.2017-03:00:00 21.4483 06.26.2017-04:00:00 21.4332 06.26.2017-05:00:00 21.4131 06.26.2017-06:00:00 21.4131 06.26.2017-07:00:00 21.3981 06.26.2017-08:00:00 21.3730 06.26.2017-09:00:00 21.3579 06.26.2017-10:00:00 21.3328 06.26.2017-11:00:00 21.3127 06.26.2017-12:00:00 21.2826 06.26.2017-13:00:00 21.2474 06.26.2017-14:00:00 21.2173 06.26.2017-15:00:00 21.1922 06.26.2017-16:00:00 21.1771 06.26.2017-17:00:00 21.1671 06.26.2017-18:00:00 21.1470 06.26.2017-19:00:00 21.1369 06.26.2017-20:00:00 21.1269 06.26.2017-21:00:00 21.1219 06.26.2017-22:00:00 21.0968 06.26.2017-23:00:00 21.0817 06.27.2017-00:00:00 21.0717 06.27.2017-01:00:00 21.0616 06.27.2017-02:00:00 21.0566 06.27.2017-03:00:00 21.0516 06.27.2017-04:00:00 21.0415 06.27.2017-05:00:00 21.0214 06.27.2017-06:00:00 20.9913 06.27.2017-07:00:00 20.9863 06.27.2017-08:00:00 20.9762 06.27.2017-09:00:00 20.9662 06.27.2017-10:00:00 20.9361 06.27.2017-11:00:00 20.9110 06.27.2017-12:00:00 20.8808 06.27.2017-13:00:00 20.8155 06.27.2017-14:00:00 20.7854 06.27.2017-15:00:00 20.7503 06.27.2017-16:00:00 20.7252 06.27.2017-17:00:00 20.7000 06.27.2017-18:00:00 20.6900 06.27.2017-19:00:00 20.6599 06.27.2017-20:00:00 20.6448 06.27.2017-21:00:00 20.6348 06.27.2017-22:00:00 20.6297 06.27.2017-23:00:00 20.6197 06.28.2017-00:00:00 20.6147 06.28.2017-01:00:00 20.5996 06.28.2017-02:00:00 20.5845 06.28.2017-03:00:00 20.5845 06.28.2017-04:00:00 20.5695 06.28.2017-05:00:00 20.5544 06.28.2017-06:00:00 20.5444 06.28.2017-07:00:00 20.5243 06.28.2017-08:00:00 20.5042 06.28.2017-09:00:00 20.4791 06.28.2017-10:00:00 20.4590 06.28.2017-11:00:00 20.4188 06.28.2017-12:00:00 20.3937 06.28.2017-13:00:00 20.3485 06.28.2017-14:00:00 20.3284 06.28.2017-15:00:00 20.2782 06.28.2017-16:00:00 20.2631 06.28.2017-17:00:00 20.2531 06.28.2017-18:00:00 20.2330 06.28.2017-19:00:00 20.2179 06.28.2017-20:00:00 20.2079 06.28.2017-21:00:00 20.1928 06.28.2017-22:00:00 20.1778 06.28.2017-23:00:00 20.1677 06.29.2017-00:00:00 20.1577 06.29.2017-01:00:00 20.1577 06.29.2017-02:00:00 20.1476 06.29.2017-03:00:00 20.1326 06.29.2017-04:00:00 20.1175 06.29.2017-05:00:00 20.1024 06.29.2017-06:00:00 20.0874 06.29.2017-07:00:00 20.0773 06.29.2017-08:00:00 20.0572 06.29.2017-09:00:00 20.0422 06.29.2017-10:00:00 19.9920 06.29.2017-11:00:00 19.9518 06.29.2017-12:00:00 19.8865 06.29.2017-13:00:00 19.8514 06.29.2017-14:00:00 19.8262 06.29.2017-15:00:00 19.7911 06.29.2017-16:00:00 19.7559 06.29.2017-17:00:00 19.7208 06.29.2017-18:00:00 19.6907 06.29.2017-19:00:00 19.6706 06.29.2017-20:00:00 19.6605 06.29.2017-21:00:00 19.6555 06.29.2017-22:00:00 19.6505 06.29.2017-23:00:00 19.6455 06.30.2017-00:00:00 19.6354 06.30.2017-01:00:00 19.6254 06.30.2017-02:00:00 19.6153 06.30.2017-03:00:00 19.6103 06.30.2017-04:00:00 19.6003 06.30.2017-05:00:00 19.5952 06.30.2017-06:00:00 19.5701 06.30.2017-07:00:00 19.5551 06.30.2017-08:00:00 19.5300 06.30.2017-09:00:00 19.4948 06.30.2017-10:00:00 19.4848 06.30.2017-11:00:00 19.4597 06.30.2017-12:00:00 19.4145 06.30.2017-13:00:00 19.3944 06.30.2017-14:00:00 19.3642 06.30.2017-15:00:00 19.3441 06.30.2017-16:00:00 19.3040 06.30.2017-17:00:00 19.2738 06.30.2017-18:00:00 19.2638 06.30.2017-19:00:00 19.2437 06.30.2017-20:00:00 19.2437 06.30.2017-21:00:00 19.2387 06.30.2017-22:00:00 19.2236 06.30.2017-23:00:00 19.2086 07.01.2017-00:00:00 19.1985 07.01.2017-01:00:00 19.1935 07.01.2017-02:00:00 19.1885 07.01.2017-03:00:00 19.1684 07.01.2017-04:00:00 19.1684 07.01.2017-05:00:00 19.1533 07.01.2017-06:00:00 19.1383 07.01.2017-07:00:00 19.1232 07.01.2017-08:00:00 19.1081 07.01.2017-09:00:00 19.0679 07.01.2017-10:00:00 19.0479 07.01.2017-11:00:00 19.0278 07.01.2017-12:00:00 19.0077 07.01.2017-13:00:00 18.9876 07.01.2017-14:00:00 18.9524 07.01.2017-15:00:00 18.8972 07.01.2017-16:00:00 18.8620 07.01.2017-17:00:00 18.8520 07.01.2017-18:00:00 18.8319 07.01.2017-19:00:00 18.8219 07.01.2017-20:00:00 18.8018 07.01.2017-21:00:00 18.7917 07.01.2017-22:00:00 18.7917 07.01.2017-23:00:00 18.7817 07.02.2017-00:00:00 18.7767 07.02.2017-01:00:00 18.7616 07.02.2017-02:00:00 18.7516 07.02.2017-03:00:00 18.7465 07.02.2017-04:00:00 18.7465 07.02.2017-05:00:00 18.7415 07.02.2017-06:00:00 18.7315 07.02.2017-07:00:00 18.6913 07.02.2017-08:00:00 18.6562 07.02.2017-09:00:00 18.6361 07.02.2017-10:00:00 18.6059 07.02.2017-11:00:00 18.5959 07.02.2017-12:00:00 18.5658 07.02.2017-13:00:00 18.5256 07.02.2017-14:00:00 18.5155 07.02.2017-15:00:00 18.5105 07.02.2017-16:00:00 18.4955 07.02.2017-17:00:00 18.4754 07.02.2017-18:00:00 18.4452 07.02.2017-19:00:00 18.4352 07.02.2017-20:00:00 18.4352 07.02.2017-21:00:00 18.4251 07.02.2017-22:00:00 18.4151 07.02.2017-23:00:00 18.4051 07.03.2017-00:00:00 18.3950 07.03.2017-01:00:00 18.3900 07.03.2017-02:00:00 18.3800 07.03.2017-03:00:00 18.3749 07.03.2017-04:00:00 18.3548 07.03.2017-05:00:00 18.3398 07.03.2017-06:00:00 18.3398 07.03.2017-07:00:00 18.3096 07.03.2017-08:00:00 18.3046 07.03.2017-09:00:00 18.2845 07.03.2017-10:00:00 18.2645 07.03.2017-11:00:00 18.2444 07.03.2017-12:00:00 18.2243 07.03.2017-13:00:00 18.2142 07.03.2017-14:00:00 18.1992 07.03.2017-15:00:00 18.1640 07.03.2017-16:00:00 18.1489 07.03.2017-17:00:00 18.1188 07.03.2017-18:00:00 18.1038 07.03.2017-19:00:00 18.0937 07.03.2017-20:00:00 18.0937 07.03.2017-21:00:00 18.0937 07.03.2017-22:00:00 18.0837 07.03.2017-23:00:00 18.0736 07.04.2017-00:00:00 18.0686 07.04.2017-01:00:00 18.0485 07.04.2017-02:00:00 18.0385 07.04.2017-03:00:00 18.0284 07.04.2017-04:00:00 18.0033 07.04.2017-05:00:00 17.9933 07.04.2017-06:00:00 17.9832 07.04.2017-07:00:00 17.9531 07.04.2017-08:00:00 17.9230 07.04.2017-09:00:00 17.9129 07.04.2017-10:00:00 17.8677 07.04.2017-11:00:00 17.8326 07.04.2017-12:00:00 17.8225 07.04.2017-13:00:00 17.8125 07.04.2017-14:00:00 17.7723 07.04.2017-15:00:00 17.7321 07.04.2017-16:00:00 17.6970 07.04.2017-17:00:00 17.6618 07.04.2017-18:00:00 17.6568 07.04.2017-19:00:00 17.6417 07.04.2017-20:00:00 17.6267 07.04.2017-21:00:00 17.6066 07.04.2017-22:00:00 17.5915 07.04.2017-23:00:00 17.5865 07.05.2017-00:00:00 17.5714 07.05.2017-01:00:00 17.5463 07.05.2017-02:00:00 17.5262 07.05.2017-03:00:00 17.5262 07.05.2017-04:00:00 17.5262 07.05.2017-05:00:00 17.5212 07.05.2017-06:00:00 17.5062 07.05.2017-07:00:00 17.4810 07.05.2017-08:00:00 17.4559 07.05.2017-09:00:00 17.4308 07.05.2017-10:00:00 17.4258 07.05.2017-11:00:00 17.4057 07.05.2017-12:00:00 17.3756 07.05.2017-13:00:00 17.3505 07.05.2017-14:00:00 17.3103 07.05.2017-15:00:00 17.3053 07.05.2017-16:00:00 17.3003 07.05.2017-17:00:00 17.2751 07.05.2017-18:00:00 17.2601 07.05.2017-19:00:00 17.2551 07.05.2017-20:00:00 17.2450 07.05.2017-21:00:00 17.2350 07.05.2017-22:00:00 17.2199 07.05.2017-23:00:00 17.2199 07.06.2017-00:00:00 17.2149 07.06.2017-01:00:00 17.2149 07.06.2017-02:00:00 17.2099 07.06.2017-03:00:00 17.2099 07.06.2017-04:00:00 17.1998 07.06.2017-05:00:00 17.1948 07.06.2017-06:00:00 17.1848 07.06.2017-07:00:00 17.1647 07.06.2017-08:00:00 17.1546 07.06.2017-09:00:00 17.1345 07.06.2017-10:00:00 17.1144 07.06.2017-11:00:00 17.0944 07.06.2017-12:00:00 17.0642 07.06.2017-13:00:00 17.0391 07.06.2017-14:00:00 17.0241 07.06.2017-15:00:00 16.9989 07.06.2017-16:00:00 16.9889 07.06.2017-17:00:00 16.9638 07.06.2017-18:00:00 16.9588 07.06.2017-19:00:00 16.9337 07.06.2017-20:00:00 16.9236 07.06.2017-21:00:00 16.9136 07.06.2017-22:00:00 16.9086 07.06.2017-23:00:00 16.8885 07.07.2017-00:00:00 16.8885 07.07.2017-01:00:00 16.8834 07.07.2017-02:00:00 16.8734 07.07.2017-03:00:00 16.8734 07.07.2017-04:00:00 16.8684 07.07.2017-05:00:00 16.8634 07.07.2017-06:00:00 16.8382 07.07.2017-07:00:00 16.7880 07.07.2017-08:00:00 16.7679 07.07.2017-09:00:00 16.7529 07.07.2017-10:00:00 16.7428 07.07.2017-11:00:00 16.7278 07.07.2017-12:00:00 16.6876 07.07.2017-13:00:00 16.6524 07.07.2017-14:00:00 16.6424 07.07.2017-15:00:00 16.6072 07.07.2017-16:00:00 16.5721 07.07.2017-17:00:00 16.5470 07.07.2017-18:00:00 16.5319 07.07.2017-19:00:00 16.5269 07.07.2017-20:00:00 16.5219 07.07.2017-21:00:00 16.5068 07.07.2017-22:00:00 16.5018 07.07.2017-23:00:00 16.4917 07.08.2017-00:00:00 16.4917 07.08.2017-01:00:00 16.4717 07.08.2017-02:00:00 16.4616 07.08.2017-03:00:00 16.4516 07.08.2017-04:00:00 16.4415 07.08.2017-05:00:00 16.4315 07.08.2017-06:00:00 16.4265 07.08.2017-07:00:00 16.4114 07.08.2017-08:00:00 16.3762 07.08.2017-09:00:00 16.3511 07.08.2017-10:00:00 16.3260 07.08.2017-11:00:00 16.3160 07.08.2017-12:00:00 16.2507 07.08.2017-13:00:00 16.2206 07.08.2017-14:00:00 16.1954 07.08.2017-15:00:00 16.1703 07.08.2017-16:00:00 16.1603 07.08.2017-17:00:00 16.1302 07.08.2017-18:00:00 16.1251 07.08.2017-19:00:00 16.0950 07.08.2017-20:00:00 16.0900 07.08.2017-21:00:00 16.0900 07.08.2017-22:00:00 16.0799 07.08.2017-23:00:00 16.0749 07.09.2017-00:00:00 16.0749 07.09.2017-01:00:00 16.0699 07.09.2017-02:00:00 16.0699 07.09.2017-03:00:00 16.0599 07.09.2017-04:00:00 16.0398 07.09.2017-05:00:00 16.0297 07.09.2017-06:00:00 16.0046 07.09.2017-07:00:00 15.9795 07.09.2017-08:00:00 15.9343 07.09.2017-09:00:00 15.9142 07.09.2017-10:00:00 15.8690 07.09.2017-11:00:00 15.8289 07.09.2017-12:00:00 15.7887 07.09.2017-13:00:00 15.7636 07.09.2017-14:00:00 15.7485 07.09.2017-15:00:00 15.7234 07.09.2017-16:00:00 15.6983 07.09.2017-17:00:00 15.6732 07.09.2017-18:00:00 15.6581 07.09.2017-19:00:00 15.6481 07.09.2017-20:00:00 15.6430 07.09.2017-21:00:00 15.6380 07.09.2017-22:00:00 15.6380 07.09.2017-23:00:00 15.6380 07.10.2017-00:00:00 15.6280 07.10.2017-01:00:00 15.6179 07.10.2017-02:00:00 15.6079 07.10.2017-03:00:00 15.6029 07.10.2017-04:00:00 15.6029 07.10.2017-05:00:00 15.6079 07.10.2017-06:00:00 15.5978 07.10.2017-07:00:00 15.5878 07.10.2017-08:00:00 15.5577 07.10.2017-09:00:00 15.5326 07.10.2017-10:00:00 15.4974 07.10.2017-11:00:00 15.4924 07.10.2017-12:00:00 15.4874 07.10.2017-13:00:00 15.4422 07.10.2017-14:00:00 15.4070 07.10.2017-15:00:00 15.3819 07.10.2017-16:00:00 15.3568 07.10.2017-17:00:00 15.3468 07.10.2017-18:00:00 15.3216 07.10.2017-19:00:00 15.3116 07.10.2017-20:00:00 15.3016 07.10.2017-21:00:00 15.2865 07.10.2017-22:00:00 15.2765 07.10.2017-23:00:00 15.2614 07.11.2017-00:00:00 15.2564 07.11.2017-01:00:00 15.2614 07.11.2017-02:00:00 15.2513 07.11.2017-03:00:00 15.2363 07.11.2017-04:00:00 15.2363 07.11.2017-05:00:00 15.2212 07.11.2017-06:00:00 15.2162 07.11.2017-07:00:00 15.1861 07.11.2017-08:00:00 15.1810 07.11.2017-09:00:00 15.1459 07.11.2017-10:00:00 15.1107 07.11.2017-11:00:00 15.1007 07.11.2017-12:00:00 15.0957 07.11.2017-13:00:00 15.0756 07.11.2017-14:00:00 15.0605 07.11.2017-15:00:00 15.0354 07.11.2017-16:00:00 15.0103 07.11.2017-17:00:00 14.9902 07.11.2017-18:00:00 14.9802 07.11.2017-19:00:00 14.9751 07.11.2017-20:00:00 14.9601 07.11.2017-21:00:00 14.9500 07.11.2017-22:00:00 14.9299 07.11.2017-23:00:00 14.9249 07.12.2017-00:00:00 14.9048 07.12.2017-01:00:00 14.8898 07.12.2017-02:00:00 14.8898 07.12.2017-03:00:00 14.8847 07.12.2017-04:00:00 14.8747 07.12.2017-05:00:00 14.8647 07.12.2017-06:00:00 14.8596 07.12.2017-07:00:00 14.8446 07.12.2017-08:00:00 14.8245 07.12.2017-09:00:00 14.8044 07.12.2017-10:00:00 14.7843 07.12.2017-11:00:00 14.7692 07.12.2017-12:00:00 14.7492 07.12.2017-13:00:00 14.7140 07.12.2017-14:00:00 14.6638 07.12.2017-15:00:00 14.6387 07.12.2017-16:00:00 14.6136 07.12.2017-17:00:00 14.5734 07.12.2017-18:00:00 14.5533 07.12.2017-19:00:00 14.5483 07.12.2017-20:00:00 14.5382 07.12.2017-21:00:00 14.5483 07.12.2017-22:00:00 14.5382 07.12.2017-23:00:00 14.5332 07.13.2017-00:00:00 14.5182 07.13.2017-01:00:00 14.5182 07.13.2017-02:00:00 14.5081 07.13.2017-03:00:00 14.4880 07.13.2017-04:00:00 14.4780 07.13.2017-05:00:00 14.4730 07.13.2017-06:00:00 14.4579 07.13.2017-07:00:00 14.4529 07.13.2017-08:00:00 14.4428 07.13.2017-09:00:00 14.4328 07.13.2017-10:00:00 14.4177 07.13.2017-11:00:00 14.3976 07.13.2017-12:00:00 14.3575 07.13.2017-13:00:00 14.3123 07.13.2017-14:00:00 14.2620 07.13.2017-15:00:00 14.2319 07.13.2017-16:00:00 14.2168 07.13.2017-17:00:00 14.1867 07.13.2017-18:00:00 14.1867 07.13.2017-19:00:00 14.1716 07.13.2017-20:00:00 14.1666 07.13.2017-21:00:00 14.1465 07.13.2017-22:00:00 14.1365 07.13.2017-23:00:00 14.1315 07.14.2017-00:00:00 14.1214 07.14.2017-01:00:00 14.1214 07.14.2017-02:00:00 14.1114 07.14.2017-03:00:00 14.1064 07.14.2017-04:00:00 14.0913 07.14.2017-05:00:00 14.0712 07.14.2017-06:00:00 14.0712 07.14.2017-07:00:00 14.0561 07.14.2017-08:00:00 14.0310 07.14.2017-09:00:00 14.0059 07.14.2017-10:00:00 13.9457 07.14.2017-11:00:00 13.9155 07.14.2017-12:00:00 13.8904 07.14.2017-13:00:00 13.8603 07.14.2017-14:00:00 13.8101 07.14.2017-15:00:00 13.7900 07.14.2017-16:00:00 13.7398 07.14.2017-17:00:00 13.7297 07.14.2017-18:00:00 13.7046 07.14.2017-19:00:00 13.6845 07.14.2017-20:00:00 13.6845 07.14.2017-21:00:00 13.6795 07.14.2017-22:00:00 13.6745 07.14.2017-23:00:00 13.6795 07.15.2017-00:00:00 13.6695 07.15.2017-01:00:00 13.6695 07.15.2017-02:00:00 13.6695 07.15.2017-03:00:00 13.6644 07.15.2017-04:00:00 13.6544 07.15.2017-05:00:00 13.6494 07.15.2017-06:00:00 13.6444 07.15.2017-07:00:00 13.6142 07.15.2017-08:00:00 13.5891 07.15.2017-09:00:00 13.5740 07.15.2017-10:00:00 13.5640 07.15.2017-11:00:00 13.5339 07.15.2017-12:00:00 13.4937 07.15.2017-13:00:00 13.4686 07.15.2017-14:00:00 13.4636 07.15.2017-15:00:00 13.4284 07.15.2017-16:00:00 13.4083 07.15.2017-17:00:00 13.4083 07.15.2017-18:00:00 13.3732 07.15.2017-19:00:00 13.3581 07.15.2017-20:00:00 13.3631 07.15.2017-21:00:00 13.3631 07.15.2017-22:00:00 13.3581 07.15.2017-23:00:00 13.3481 07.16.2017-00:00:00 13.3481 07.16.2017-01:00:00 13.3430 07.16.2017-02:00:00 13.3430 07.16.2017-03:00:00 13.3330 07.16.2017-04:00:00 13.3330 07.16.2017-05:00:00 13.3330 07.16.2017-06:00:00 13.3280 07.16.2017-07:00:00 13.3179 07.16.2017-08:00:00 13.3079 07.16.2017-09:00:00 13.2878 07.16.2017-10:00:00 13.2727 07.16.2017-11:00:00 13.2476 07.16.2017-12:00:00 13.2376 07.16.2017-13:00:00 13.2125 07.16.2017-14:00:00 13.1823 07.16.2017-15:00:00 13.1773 07.16.2017-16:00:00 13.1623 07.16.2017-17:00:00 13.1522 07.16.2017-18:00:00 13.1371 07.16.2017-19:00:00 13.1271 07.16.2017-20:00:00 13.1221 07.16.2017-21:00:00 13.1171 07.16.2017-22:00:00 13.1221 07.16.2017-23:00:00 13.1271 07.17.2017-00:00:00 13.1171 07.17.2017-01:00:00 13.1120 07.17.2017-02:00:00 13.0920 07.17.2017-03:00:00 13.0869 07.17.2017-04:00:00 13.0769 07.17.2017-05:00:00 13.0719 07.17.2017-06:00:00 13.0668 07.17.2017-07:00:00 13.0518 07.17.2017-08:00:00 13.0317 07.17.2017-09:00:00 13.0216 07.17.2017-10:00:00 13.0016 07.17.2017-11:00:00 12.9915 07.17.2017-12:00:00 12.9664 07.17.2017-13:00:00 12.9463 07.17.2017-14:00:00 12.9413 07.17.2017-15:00:00 12.9162 07.17.2017-16:00:00 12.8961 07.17.2017-17:00:00 12.8810 07.17.2017-18:00:00 12.8760 07.17.2017-19:00:00 12.8459 07.17.2017-20:00:00 12.8208 07.17.2017-21:00:00 12.8157 07.17.2017-22:00:00 12.8208 07.17.2017-23:00:00 12.8208 07.18.2017-00:00:00 12.8208 07.18.2017-01:00:00 12.8208 07.18.2017-02:00:00 12.8208 07.18.2017-03:00:00 12.8157 07.18.2017-04:00:00 12.8157 07.18.2017-05:00:00 12.8107 07.18.2017-06:00:00 12.7957 07.18.2017-07:00:00 12.7756 07.18.2017-08:00:00 12.7706 07.18.2017-09:00:00 12.7555 07.18.2017-10:00:00 12.7404 07.18.2017-11:00:00 12.7153 07.18.2017-12:00:00 12.7053 07.18.2017-13:00:00 12.6852 07.18.2017-14:00:00 12.6751 07.18.2017-15:00:00 12.6500 07.18.2017-16:00:00 12.6249 07.18.2017-17:00:00 12.6149 07.18.2017-18:00:00 12.5847 07.18.2017-19:00:00 12.5747 07.18.2017-20:00:00 12.5647 07.18.2017-21:00:00 12.5647 07.18.2017-22:00:00 12.5647 07.18.2017-23:00:00 12.5596 07.19.2017-00:00:00 12.5496 07.19.2017-01:00:00 12.5446 07.19.2017-02:00:00 12.5395 07.19.2017-03:00:00 12.5345 07.19.2017-04:00:00 12.5345 07.19.2017-05:00:00 12.5245 07.19.2017-06:00:00 12.5195 07.19.2017-07:00:00 12.5094 07.19.2017-08:00:00 12.5044 07.19.2017-09:00:00 12.4843 07.19.2017-10:00:00 12.4492 07.19.2017-11:00:00 12.4040 07.19.2017-12:00:00 12.3989 07.19.2017-13:00:00 12.3889 07.19.2017-14:00:00 12.3738 07.19.2017-15:00:00 12.3588 07.19.2017-16:00:00 12.3537 07.19.2017-17:00:00 12.3437 07.19.2017-18:00:00 12.3337 07.19.2017-19:00:00 12.3337 07.19.2017-20:00:00 12.3337 07.19.2017-21:00:00 12.3337 07.19.2017-22:00:00 12.3337 07.19.2017-23:00:00 12.3337 07.20.2017-00:00:00 12.3387 07.20.2017-01:00:00 12.3337 07.20.2017-02:00:00 12.3337 07.20.2017-03:00:00 12.3286 07.20.2017-04:00:00 12.3286 07.20.2017-05:00:00 12.3286 07.20.2017-06:00:00 12.3286 07.20.2017-07:00:00 12.3286 07.20.2017-08:00:00 12.3236 07.20.2017-09:00:00 12.3236 07.20.2017-10:00:00 12.3136 07.20.2017-11:00:00 12.3085 07.20.2017-12:00:00 12.3035 07.20.2017-13:00:00 12.2885 07.20.2017-14:00:00 12.2433 07.20.2017-15:00:00 12.2282 07.20.2017-16:00:00 12.2282 07.20.2017-17:00:00 12.1930 07.20.2017-18:00:00 12.1880 07.20.2017-19:00:00 12.1930 07.20.2017-20:00:00 12.1930 07.20.2017-21:00:00 12.1880 07.20.2017-22:00:00 12.1780 07.20.2017-23:00:00 12.1830 07.21.2017-00:00:00 12.1780 07.21.2017-01:00:00 12.1730 07.21.2017-02:00:00 12.1679 07.21.2017-03:00:00 12.1629 07.21.2017-04:00:00 12.1579 07.21.2017-05:00:00 12.1579 07.21.2017-06:00:00 12.1579 07.21.2017-07:00:00 12.1328 07.21.2017-08:00:00 12.1127 07.21.2017-09:00:00 12.0775 07.21.2017-10:00:00 12.0574 07.21.2017-11:00:00 12.0424 07.21.2017-12:00:00 12.0223 07.21.2017-13:00:00 12.0022 07.21.2017-14:00:00 11.9671 07.21.2017-15:00:00 11.9419 07.21.2017-16:00:00 11.9269 07.21.2017-17:00:00 11.8968 07.21.2017-18:00:00 11.8767 07.21.2017-19:00:00 11.8516 07.21.2017-20:00:00 11.8616 07.21.2017-21:00:00 11.8516 07.21.2017-22:00:00 11.8465 07.21.2017-23:00:00 11.8415 07.22.2017-00:00:00 11.8415 07.22.2017-01:00:00 11.8415 07.22.2017-02:00:00 11.8315 07.22.2017-03:00:00 11.8415 07.22.2017-04:00:00 11.8415 07.22.2017-05:00:00 11.8365 07.22.2017-06:00:00 11.8315 07.22.2017-07:00:00 11.8214 07.22.2017-08:00:00 11.7913 07.22.2017-09:00:00 11.7812 07.22.2017-10:00:00 11.7612 07.22.2017-11:00:00 11.7361 07.22.2017-12:00:00 11.7160 07.22.2017-13:00:00 11.6959 07.22.2017-14:00:00 11.6758 07.22.2017-15:00:00 11.6557 07.22.2017-16:00:00 11.6507 07.22.2017-17:00:00 11.6507 07.22.2017-18:00:00 11.6406 07.22.2017-19:00:00 11.6356 07.22.2017-20:00:00 11.6406 07.22.2017-21:00:00 11.6406 07.22.2017-22:00:00 11.6406 07.22.2017-23:00:00 11.6406 07.23.2017-00:00:00 11.6356 07.23.2017-01:00:00 11.6256 07.23.2017-02:00:00 11.6205 07.23.2017-03:00:00 11.6105 07.23.2017-04:00:00 11.6155 07.23.2017-05:00:00 11.6155 07.23.2017-06:00:00 11.6155 07.23.2017-07:00:00 11.5954 07.23.2017-08:00:00 11.5854 07.23.2017-09:00:00 11.5754 07.23.2017-10:00:00 11.5553 07.23.2017-11:00:00 11.5402 07.23.2017-12:00:00 11.5151 07.23.2017-13:00:00 11.4850 07.23.2017-14:00:00 11.4599 07.23.2017-15:00:00 11.4398 07.23.2017-16:00:00 11.4398 07.23.2017-17:00:00 11.4347 07.23.2017-18:00:00 11.4247 07.23.2017-19:00:00 11.4096 07.23.2017-20:00:00 11.4147 07.23.2017-21:00:00 11.4046 07.23.2017-22:00:00 11.4046 07.23.2017-23:00:00 11.3996 07.24.2017-00:00:00 11.4046 07.24.2017-01:00:00 11.3996 07.24.2017-02:00:00 11.3795 07.24.2017-03:00:00 11.3695 07.24.2017-04:00:00 11.3695 07.24.2017-05:00:00 11.3594 07.24.2017-06:00:00 11.3443 07.24.2017-07:00:00 11.3443 07.24.2017-08:00:00 11.3243 07.24.2017-09:00:00 11.3092 07.24.2017-10:00:00 11.2992 07.24.2017-11:00:00 11.2740 07.24.2017-12:00:00 11.2590 07.24.2017-13:00:00 11.2389 07.24.2017-14:00:00 11.2138 07.24.2017-15:00:00 11.2037 07.24.2017-16:00:00 11.1736 07.24.2017-17:00:00 11.1736 07.24.2017-18:00:00 11.1636 07.24.2017-19:00:00 11.1585 07.24.2017-20:00:00 11.1535 07.24.2017-21:00:00 11.1435 07.24.2017-22:00:00 11.1385 07.24.2017-23:00:00 11.1284 07.25.2017-00:00:00 11.1284 07.25.2017-01:00:00 11.1184 07.25.2017-02:00:00 11.1133 07.25.2017-03:00:00 11.1033 07.25.2017-04:00:00 11.1033 07.25.2017-05:00:00 11.0933 07.25.2017-06:00:00 11.0832 07.25.2017-07:00:00 11.0581 07.25.2017-08:00:00 11.0380 07.25.2017-09:00:00 11.0079 07.25.2017-10:00:00 11.0029 07.25.2017-11:00:00 10.9778 07.25.2017-12:00:00 10.9627 07.25.2017-13:00:00 10.9326 07.25.2017-14:00:00 10.9326 07.25.2017-15:00:00 10.9175 07.25.2017-16:00:00 10.9074 07.25.2017-17:00:00 10.9074 07.25.2017-18:00:00 10.8874 07.25.2017-19:00:00 10.8773 07.25.2017-20:00:00 10.8673 07.25.2017-21:00:00 10.8623 07.25.2017-22:00:00 10.8572 07.25.2017-23:00:00 10.8522 07.26.2017-00:00:00 10.8472 07.26.2017-01:00:00 10.8422 07.26.2017-02:00:00 10.8422 07.26.2017-03:00:00 10.8371 07.26.2017-04:00:00 10.8271 07.26.2017-05:00:00 10.8221 07.26.2017-06:00:00 10.8171 07.26.2017-07:00:00 10.7819 07.26.2017-08:00:00 10.7618 07.26.2017-09:00:00 10.7417 07.26.2017-10:00:00 10.7066 07.26.2017-11:00:00 10.6664 07.26.2017-12:00:00 10.6564 07.26.2017-13:00:00 10.6463 07.26.2017-14:00:00 10.6363 07.26.2017-15:00:00 10.6363 07.26.2017-16:00:00 10.6212 07.26.2017-17:00:00 10.6112 07.26.2017-18:00:00 10.6011 07.26.2017-19:00:00 10.5911 07.26.2017-20:00:00 10.5911 07.26.2017-21:00:00 10.5911 07.26.2017-22:00:00 10.5911 07.26.2017-23:00:00 10.5911 07.27.2017-00:00:00 10.5911 07.27.2017-01:00:00 10.5911 07.27.2017-02:00:00 10.5911 07.27.2017-03:00:00 10.5961 07.27.2017-04:00:00 10.5961 07.27.2017-05:00:00 10.5911 07.27.2017-06:00:00 10.5810 07.27.2017-07:00:00 10.5760 07.27.2017-08:00:00 10.5609 07.27.2017-09:00:00 10.5459 07.27.2017-10:00:00 10.5308 07.27.2017-11:00:00 10.5258 07.27.2017-12:00:00 10.5007 07.27.2017-13:00:00 10.4906 07.27.2017-14:00:00 10.4605 07.27.2017-15:00:00 10.4555 07.27.2017-16:00:00 10.4404 07.27.2017-17:00:00 10.4304 07.27.2017-18:00:00 10.4203 07.27.2017-19:00:00 10.4203 07.27.2017-20:00:00 10.4203 07.27.2017-21:00:00 10.4103 07.27.2017-22:00:00 10.4103 07.27.2017-23:00:00 10.4053 07.28.2017-00:00:00 10.4103 07.28.2017-01:00:00 10.4103 07.28.2017-02:00:00 10.4053 07.28.2017-03:00:00 10.3952 07.28.2017-04:00:00 10.4002 07.28.2017-05:00:00 10.3902 07.28.2017-06:00:00 10.3802 07.28.2017-07:00:00 10.3651 07.28.2017-08:00:00 10.3601 07.28.2017-09:00:00 10.3500 07.28.2017-10:00:00 10.3350 07.28.2017-11:00:00 10.3098 07.28.2017-12:00:00 10.2747 07.28.2017-13:00:00 10.2496 07.28.2017-14:00:00 10.2245 07.28.2017-15:00:00 10.2094 07.28.2017-16:00:00 10.1843 07.28.2017-17:00:00 10.1642 07.28.2017-18:00:00 10.1441 07.28.2017-19:00:00 10.1391 07.28.2017-20:00:00 10.1441 07.28.2017-21:00:00 10.1341 07.28.2017-22:00:00 10.1291 07.28.2017-23:00:00 10.1291 07.29.2017-00:00:00 10.1190 07.29.2017-01:00:00 10.1140 07.29.2017-02:00:00 10.1090 07.29.2017-03:00:00 10.1090 07.29.2017-04:00:00 10.1090 07.29.2017-05:00:00 10.1090 07.29.2017-06:00:00 10.1040 07.29.2017-07:00:00 10.0638 07.29.2017-08:00:00 10.0537 07.29.2017-09:00:00 10.0487 07.29.2017-10:00:00 10.0236 07.29.2017-11:00:00 10.0136 07.29.2017-12:00:00 10.0085 07.29.2017-13:00:00 9.9985 07.29.2017-14:00:00 9.9684 07.29.2017-15:00:00 9.9483 07.29.2017-16:00:00 9.9332 07.29.2017-17:00:00 9.9031 07.29.2017-18:00:00 9.8981 07.29.2017-19:00:00 9.8880 07.29.2017-20:00:00 9.8981 07.29.2017-21:00:00 9.8981 07.29.2017-22:00:00 9.8930 07.29.2017-23:00:00 9.8880 07.30.2017-00:00:00 9.8830 07.30.2017-01:00:00 9.8729 07.30.2017-02:00:00 9.8780 07.30.2017-03:00:00 9.8780 07.30.2017-04:00:00 9.8729 07.30.2017-05:00:00 9.8780 07.30.2017-06:00:00 9.8679 07.30.2017-07:00:00 9.8679 07.30.2017-08:00:00 9.8428 07.30.2017-09:00:00 9.8378 07.30.2017-10:00:00 9.8177 07.30.2017-11:00:00 9.8026 07.30.2017-12:00:00 9.7876 07.30.2017-13:00:00 9.7675 07.30.2017-14:00:00 9.7474 07.30.2017-15:00:00 9.7424 07.30.2017-16:00:00 9.7323 07.30.2017-17:00:00 9.7223 07.30.2017-18:00:00 9.7122 07.30.2017-19:00:00 9.6972 07.30.2017-20:00:00 9.6871 07.30.2017-21:00:00 9.6871 07.30.2017-22:00:00 9.6871 07.30.2017-23:00:00 9.6871 07.31.2017-00:00:00 9.6972 07.31.2017-01:00:00 9.6922 07.31.2017-02:00:00 9.6871 07.31.2017-03:00:00 9.6871 07.31.2017-04:00:00 9.6871 07.31.2017-05:00:00 9.6821 07.31.2017-06:00:00 9.6671 07.31.2017-07:00:00 9.6470 07.31.2017-08:00:00 9.6319 07.31.2017-09:00:00 9.6168 07.31.2017-10:00:00 9.6118 07.31.2017-11:00:00 9.5967 07.31.2017-12:00:00 9.5566 07.31.2017-13:00:00 9.5465 07.31.2017-14:00:00 9.5415 07.31.2017-15:00:00 9.5264 07.31.2017-16:00:00 9.5214 07.31.2017-17:00:00 9.5164 07.31.2017-18:00:00 9.5013 07.31.2017-19:00:00 9.5013 07.31.2017-20:00:00 9.4963 07.31.2017-21:00:00 9.4812 07.31.2017-22:00:00 9.4812 07.31.2017-23:00:00 9.4511 08.01.2017-00:00:00 9.4511 08.01.2017-01:00:00 9.4461 08.01.2017-02:00:00 9.4461 08.01.2017-03:00:00 9.4461 08.01.2017-04:00:00 9.4461 08.01.2017-05:00:00 9.4461 08.01.2017-06:00:00 9.4461 08.01.2017-07:00:00 9.4360 08.01.2017-08:00:00 9.4109 08.01.2017-09:00:00 9.4109 08.01.2017-10:00:00 9.4009 08.01.2017-11:00:00 9.4009 08.01.2017-12:00:00 9.3959 08.01.2017-13:00:00 9.3909 08.01.2017-14:00:00 9.3808 08.01.2017-15:00:00 9.3858 08.01.2017-16:00:00 9.3758 08.01.2017-17:00:00 9.3758 08.01.2017-18:00:00 9.3657 08.01.2017-19:00:00 9.3607 08.01.2017-20:00:00 9.3557 08.01.2017-21:00:00 9.3507 08.01.2017-22:00:00 9.3457 08.01.2017-23:00:00 9.3356 08.02.2017-00:00:00 9.3306 08.02.2017-01:00:00 9.3205 08.02.2017-02:00:00 9.3105 08.02.2017-03:00:00 9.3055 08.02.2017-04:00:00 9.2904 08.02.2017-05:00:00 9.2854 08.02.2017-06:00:00 9.2603 08.02.2017-07:00:00 9.2502 08.02.2017-08:00:00 9.2402 08.02.2017-09:00:00 9.2352 08.02.2017-10:00:00 9.2352 08.02.2017-11:00:00 9.2452 08.02.2017-12:00:00 9.2452 08.02.2017-13:00:00 9.2502 08.02.2017-14:00:00 9.2502 08.02.2017-15:00:00 9.2452 08.02.2017-16:00:00 9.2402 08.02.2017-17:00:00 9.2452 08.02.2017-18:00:00 9.2402 08.02.2017-19:00:00 9.2201 08.02.2017-20:00:00 9.2050 08.02.2017-21:00:00 9.2000 08.02.2017-22:00:00 9.1850 08.02.2017-23:00:00 9.1799 08.03.2017-00:00:00 9.1749 08.03.2017-01:00:00 9.1699 08.03.2017-02:00:00 9.1498 08.03.2017-03:00:00 9.1498 08.03.2017-04:00:00 9.1347 08.03.2017-05:00:00 9.1297 08.03.2017-06:00:00 9.1247 08.03.2017-07:00:00 9.1146 08.03.2017-08:00:00 9.0996 08.03.2017-09:00:00 9.0895 08.03.2017-10:00:00 9.0946 08.03.2017-11:00:00 9.0946 08.03.2017-12:00:00 9.0895 08.03.2017-13:00:00 9.0845 08.03.2017-14:00:00 9.0895 08.03.2017-15:00:00 9.0895 08.03.2017-16:00:00 9.0996 08.03.2017-17:00:00 9.0996 08.03.2017-18:00:00 9.0996 08.03.2017-19:00:00 9.0795 08.03.2017-20:00:00 9.0745 08.03.2017-21:00:00 9.0644 08.03.2017-22:00:00 9.0544 08.03.2017-23:00:00 9.0544 08.04.2017-00:00:00 9.0544 08.04.2017-01:00:00 9.0594 08.04.2017-02:00:00 9.0494 08.04.2017-03:00:00 9.0494 08.04.2017-04:00:00 9.0494 08.04.2017-05:00:00 9.0243 08.04.2017-06:00:00 9.0092 08.04.2017-07:00:00 8.9941 08.04.2017-08:00:00 8.9891 08.04.2017-09:00:00 8.9841 08.04.2017-10:00:00 8.9791 08.04.2017-11:00:00 8.9640 08.04.2017-12:00:00 8.9539 08.04.2017-13:00:00 8.9489 08.04.2017-14:00:00 8.9489 08.04.2017-15:00:00 8.9389 08.04.2017-16:00:00 8.9389 08.04.2017-17:00:00 8.9238 08.04.2017-18:00:00 8.9088 08.04.2017-19:00:00 8.8937 08.04.2017-20:00:00 8.8887 08.04.2017-21:00:00 8.8786 08.04.2017-22:00:00 8.8786 08.04.2017-23:00:00 8.8786 08.05.2017-00:00:00 8.8836 08.05.2017-01:00:00 8.8836 08.05.2017-02:00:00 8.8836 08.05.2017-03:00:00 8.8836 08.05.2017-04:00:00 8.8736 08.05.2017-05:00:00 8.8736 08.05.2017-06:00:00 8.8736 08.05.2017-07:00:00 8.8736 08.05.2017-08:00:00 8.8636 08.05.2017-09:00:00 8.8535 08.05.2017-10:00:00 8.8334 08.05.2017-11:00:00 8.8284 08.05.2017-12:00:00 8.8133 08.05.2017-13:00:00 8.7983 08.05.2017-14:00:00 8.7882 08.05.2017-15:00:00 8.7882 08.05.2017-16:00:00 8.7782 08.05.2017-17:00:00 8.7681 08.05.2017-18:00:00 8.7631 08.05.2017-19:00:00 8.7581 08.05.2017-20:00:00 8.7531 08.05.2017-21:00:00 8.7430 08.05.2017-22:00:00 8.7430 08.05.2017-23:00:00 8.7280 08.06.2017-00:00:00 8.7229 08.06.2017-01:00:00 8.7229 08.06.2017-02:00:00 8.7229 08.06.2017-03:00:00 8.7129 08.06.2017-04:00:00 8.7129 08.06.2017-05:00:00 8.7129 08.06.2017-06:00:00 8.7029 08.06.2017-07:00:00 8.6828 08.06.2017-08:00:00 8.6677 08.06.2017-09:00:00 8.6577 08.06.2017-10:00:00 8.6526 08.06.2017-11:00:00 8.6476 08.06.2017-12:00:00 8.6326 08.06.2017-13:00:00 8.6225 08.06.2017-14:00:00 8.6074 08.06.2017-15:00:00 8.5974 08.06.2017-16:00:00 8.5974 08.06.2017-17:00:00 8.5823 08.06.2017-18:00:00 8.5572 08.06.2017-19:00:00 8.5472 08.06.2017-20:00:00 8.5472 08.06.2017-21:00:00 8.5321 08.06.2017-22:00:00 8.5170 08.06.2017-23:00:00 8.5170 08.07.2017-00:00:00 8.5120 08.07.2017-01:00:00 8.5070 08.07.2017-02:00:00 8.5070 08.07.2017-03:00:00 8.4919 08.07.2017-04:00:00 8.4869 08.07.2017-05:00:00 8.4819 08.07.2017-06:00:00 8.4719 08.07.2017-07:00:00 8.4568 08.07.2017-08:00:00 8.4467 08.07.2017-09:00:00 8.4267 08.07.2017-10:00:00 8.4066 08.07.2017-11:00:00 8.3965 08.07.2017-12:00:00 8.3815 08.07.2017-13:00:00 8.3815 08.07.2017-14:00:00 8.3664 08.07.2017-15:00:00 8.3563 08.07.2017-16:00:00 8.3563 08.07.2017-17:00:00 8.3463 08.07.2017-18:00:00 8.3212 08.07.2017-19:00:00 8.3112 08.07.2017-20:00:00 8.3162 08.07.2017-21:00:00 8.3061 08.07.2017-22:00:00 8.3061 08.07.2017-23:00:00 8.3061 08.08.2017-00:00:00 8.3011 08.08.2017-01:00:00 8.2860 08.08.2017-02:00:00 8.2810 08.08.2017-03:00:00 8.2810 08.08.2017-04:00:00 8.2710 08.08.2017-05:00:00 8.2710 08.08.2017-06:00:00 8.2559 08.08.2017-07:00:00 8.2459 08.08.2017-08:00:00 8.2358 08.08.2017-09:00:00 8.2208 08.08.2017-10:00:00 8.2208 08.08.2017-11:00:00 8.2007 08.08.2017-12:00:00 8.1957 08.08.2017-13:00:00 8.2007 08.08.2017-14:00:00 8.1906 08.08.2017-15:00:00 8.1705 08.08.2017-16:00:00 8.1705 08.08.2017-17:00:00 8.1655 08.08.2017-18:00:00 8.1756 08.08.2017-19:00:00 8.1555 08.08.2017-20:00:00 8.1505 08.08.2017-21:00:00 8.1505 08.08.2017-22:00:00 8.1454 08.08.2017-23:00:00 8.1404 08.09.2017-00:00:00 8.1354 08.09.2017-01:00:00 8.1354 08.09.2017-02:00:00 8.1203 08.09.2017-03:00:00 8.1103 08.09.2017-04:00:00 8.1103 08.09.2017-05:00:00 8.1053 08.09.2017-06:00:00 8.0952 08.09.2017-07:00:00 8.0801 08.09.2017-08:00:00 8.0550 08.09.2017-09:00:00 8.0400 08.09.2017-10:00:00 8.0299 08.09.2017-11:00:00 8.0249 08.09.2017-12:00:00 8.0149 08.09.2017-13:00:00 8.0199 08.09.2017-14:00:00 8.0149 08.09.2017-15:00:00 8.0048 08.09.2017-16:00:00 8.0048 08.09.2017-17:00:00 8.0098 08.09.2017-18:00:00 7.9998 08.09.2017-19:00:00 7.9948 08.09.2017-20:00:00 7.9898 08.09.2017-21:00:00 7.9797 08.09.2017-22:00:00 7.9747 08.09.2017-23:00:00 7.9697 08.10.2017-00:00:00 7.9697 08.10.2017-01:00:00 7.9697 08.10.2017-02:00:00 7.9697 08.10.2017-03:00:00 7.9646 08.10.2017-04:00:00 7.9646 08.10.2017-05:00:00 7.9646 08.10.2017-06:00:00 7.9546 08.10.2017-07:00:00 7.9446 08.10.2017-08:00:00 7.9345 08.10.2017-09:00:00 7.9094 08.10.2017-10:00:00 7.9044 08.10.2017-11:00:00 7.8793 08.10.2017-12:00:00 7.8743 08.10.2017-13:00:00 7.8793 08.10.2017-14:00:00 7.8793 08.10.2017-15:00:00 7.8793 08.10.2017-16:00:00 7.8743 08.10.2017-17:00:00 7.8692 08.10.2017-18:00:00 7.8592 08.10.2017-19:00:00 7.8441 08.10.2017-20:00:00 7.8391 08.10.2017-21:00:00 7.8291 08.10.2017-22:00:00 7.8240 08.10.2017-23:00:00 7.8140 08.11.2017-00:00:00 7.8140 08.11.2017-01:00:00 7.8190 08.11.2017-02:00:00 7.8140 08.11.2017-03:00:00 7.8039 08.11.2017-04:00:00 7.7989 08.11.2017-05:00:00 7.7939 08.11.2017-06:00:00 7.7889 08.11.2017-07:00:00 7.7889 08.11.2017-08:00:00 7.7889 08.11.2017-09:00:00 7.7788 08.11.2017-10:00:00 7.7638 08.11.2017-11:00:00 7.7588 08.11.2017-12:00:00 7.7437 08.11.2017-13:00:00 7.7336 08.11.2017-14:00:00 7.7336 08.11.2017-15:00:00 7.7336 08.11.2017-16:00:00 7.7236 08.11.2017-17:00:00 7.7186 08.11.2017-18:00:00 7.7085 08.11.2017-19:00:00 7.6985 08.11.2017-20:00:00 7.7035 08.11.2017-21:00:00 7.7035 08.11.2017-22:00:00 7.7035 08.11.2017-23:00:00 7.7035 08.12.2017-00:00:00 7.7035 08.12.2017-01:00:00 7.7035 08.12.2017-02:00:00 7.7035 08.12.2017-03:00:00 7.7035 08.12.2017-04:00:00 7.7035 08.12.2017-05:00:00 7.7035 08.12.2017-06:00:00 7.7035 08.12.2017-07:00:00 7.7035 08.12.2017-08:00:00 7.7035 08.12.2017-09:00:00 7.6985 08.12.2017-10:00:00 7.6884 08.12.2017-11:00:00 7.6784 08.12.2017-12:00:00 7.6684 08.12.2017-13:00:00 7.6684 08.12.2017-14:00:00 7.6483 08.12.2017-15:00:00 7.6382 08.12.2017-16:00:00 7.6382 08.12.2017-17:00:00 7.6332 08.12.2017-18:00:00 7.6232 08.12.2017-19:00:00 7.6232 08.12.2017-20:00:00 7.6181 08.12.2017-21:00:00 7.6181 08.12.2017-22:00:00 7.6232 08.12.2017-23:00:00 7.6232 08.13.2017-00:00:00 7.6232 08.13.2017-01:00:00 7.6282 08.13.2017-02:00:00 7.6332 08.13.2017-03:00:00 7.6332 08.13.2017-04:00:00 7.6332 08.13.2017-05:00:00 7.6332 08.13.2017-06:00:00 7.6332 08.13.2017-07:00:00 7.6332 08.13.2017-08:00:00 7.6382 08.13.2017-09:00:00 7.6382 08.13.2017-10:00:00 7.6432 08.13.2017-11:00:00 7.6533 08.13.2017-12:00:00 7.6583 08.13.2017-13:00:00 7.6583 08.13.2017-14:00:00 7.6583 08.13.2017-15:00:00 7.6583 08.13.2017-16:00:00 7.6533 08.13.2017-17:00:00 7.6432 08.13.2017-18:00:00 7.6432 08.13.2017-19:00:00 7.6483 08.13.2017-20:00:00 7.6533 08.13.2017-21:00:00 7.6533 08.13.2017-22:00:00 7.6483 08.13.2017-23:00:00 7.6483 08.14.2017-00:00:00 7.6483 08.14.2017-01:00:00 7.6483 08.14.2017-02:00:00 7.6483 08.14.2017-03:00:00 7.6483 08.14.2017-04:00:00 7.6483 08.14.2017-05:00:00 7.6533 08.14.2017-06:00:00 7.6533 08.14.2017-07:00:00 7.6432 08.14.2017-08:00:00 7.6432 08.14.2017-09:00:00 7.6483 08.14.2017-10:00:00 7.6432 08.14.2017-11:00:00 7.6232 08.14.2017-12:00:00 7.6181 08.14.2017-13:00:00 7.6081 08.14.2017-14:00:00 7.6031 08.14.2017-15:00:00 7.6131 08.14.2017-16:00:00 7.6131 08.14.2017-17:00:00 7.5930 08.14.2017-18:00:00 7.5930 08.14.2017-19:00:00 7.5930 08.14.2017-20:00:00 7.5981 08.14.2017-21:00:00 7.5981 08.14.2017-22:00:00 7.5930 08.14.2017-23:00:00 7.5930 08.15.2017-00:00:00 7.5930 08.15.2017-01:00:00 7.5930 08.15.2017-02:00:00 7.5930 08.15.2017-03:00:00 7.5930 08.15.2017-04:00:00 7.5930 08.15.2017-05:00:00 7.5930 08.15.2017-06:00:00 7.5880 08.15.2017-07:00:00 7.5780 08.15.2017-08:00:00 7.5729 08.15.2017-09:00:00 7.5679 08.15.2017-10:00:00 7.5679 08.15.2017-11:00:00 7.5679 08.15.2017-12:00:00 7.5529 08.15.2017-13:00:00 7.5428 08.15.2017-14:00:00 7.5428 08.15.2017-15:00:00 7.5328 08.15.2017-16:00:00 7.5177 08.15.2017-17:00:00 7.5127 08.15.2017-18:00:00 7.5026 08.15.2017-19:00:00 7.5026 08.15.2017-20:00:00 7.5026 08.15.2017-21:00:00 7.5026 08.15.2017-22:00:00 7.5026 08.15.2017-23:00:00 7.5077 08.16.2017-00:00:00 7.5026 08.16.2017-01:00:00 7.4976 08.16.2017-02:00:00 7.5026 08.16.2017-03:00:00 7.4926 08.16.2017-04:00:00 7.4926 08.16.2017-05:00:00 7.4926 08.16.2017-06:00:00 7.4976 08.16.2017-07:00:00 7.4876 08.16.2017-08:00:00 7.4775 08.16.2017-09:00:00 7.4725 08.16.2017-10:00:00 7.4625 08.16.2017-11:00:00 7.4524 08.16.2017-12:00:00 7.4424 08.16.2017-13:00:00 7.4273 08.16.2017-14:00:00 7.4173 08.16.2017-15:00:00 7.4173 08.16.2017-16:00:00 7.4072 08.16.2017-17:00:00 7.4022 08.16.2017-18:00:00 7.3972 08.16.2017-19:00:00 7.3972 08.16.2017-20:00:00 7.3922 08.16.2017-21:00:00 7.3922 08.16.2017-22:00:00 7.3972 08.16.2017-23:00:00 7.3972 08.17.2017-00:00:00 7.3972 08.17.2017-01:00:00 7.3972 08.17.2017-02:00:00 7.3972 08.17.2017-03:00:00 7.3972 08.17.2017-04:00:00 7.3972 08.17.2017-05:00:00 7.3922 08.17.2017-06:00:00 7.3922 08.17.2017-07:00:00 7.3871 08.17.2017-08:00:00 7.3871 08.17.2017-09:00:00 7.3821 08.17.2017-10:00:00 7.3771 08.17.2017-11:00:00 7.3670 08.17.2017-12:00:00 7.3620 08.17.2017-13:00:00 7.3520 08.17.2017-14:00:00 7.3470 08.17.2017-15:00:00 7.3369 08.17.2017-16:00:00 7.3369 08.17.2017-17:00:00 7.3319 08.17.2017-18:00:00 7.3219 08.17.2017-19:00:00 7.3219 08.17.2017-20:00:00 7.3168 08.17.2017-21:00:00 7.3168 08.17.2017-22:00:00 7.3168 08.17.2017-23:00:00 7.3168 08.18.2017-00:00:00 7.3168 08.18.2017-01:00:00 7.3168 08.18.2017-02:00:00 7.3168 08.18.2017-03:00:00 7.3168 08.18.2017-04:00:00 7.3168 08.18.2017-05:00:00 7.3219 08.18.2017-06:00:00 7.3168 08.18.2017-07:00:00 7.3168 08.18.2017-08:00:00 7.3168 08.18.2017-09:00:00 7.3068 08.18.2017-10:00:00 7.3018 08.18.2017-11:00:00 7.3018 08.18.2017-12:00:00 7.2917 08.18.2017-13:00:00 7.2716 08.18.2017-14:00:00 7.2616 08.18.2017-15:00:00 7.2515 08.18.2017-16:00:00 7.2465 08.18.2017-17:00:00 7.2415 08.18.2017-18:00:00 7.2415 08.18.2017-19:00:00 7.2415 08.18.2017-20:00:00 7.2415 08.18.2017-21:00:00 7.2415 08.18.2017-22:00:00 7.2415 08.18.2017-23:00:00 7.2465 08.19.2017-00:00:00 7.2465 08.19.2017-01:00:00 7.2465 08.19.2017-02:00:00 7.2415 08.19.2017-03:00:00 7.2415 08.19.2017-04:00:00 7.2415 08.19.2017-05:00:00 7.2415 08.19.2017-06:00:00 7.2515 08.19.2017-07:00:00 7.2465 08.19.2017-08:00:00 7.2465 08.19.2017-09:00:00 7.2315 08.19.2017-10:00:00 7.2264 08.19.2017-11:00:00 7.2164 08.19.2017-12:00:00 7.1963 08.19.2017-13:00:00 7.1963 08.19.2017-14:00:00 7.1712 08.19.2017-15:00:00 7.1612 08.19.2017-16:00:00 7.1511 08.19.2017-17:00:00 7.1411 08.19.2017-18:00:00 7.1360 08.19.2017-19:00:00 7.1360 08.19.2017-20:00:00 7.1310 08.19.2017-21:00:00 7.1310 08.19.2017-22:00:00 7.1310 08.19.2017-23:00:00 7.1310 08.20.2017-00:00:00 7.1310 08.20.2017-01:00:00 7.1310 08.20.2017-02:00:00 7.1260 08.20.2017-03:00:00 7.1210 08.20.2017-04:00:00 7.1210 08.20.2017-05:00:00 7.1210 08.20.2017-06:00:00 7.1210 08.20.2017-07:00:00 7.1210 08.20.2017-08:00:00 7.1160 08.20.2017-09:00:00 7.1160 08.20.2017-10:00:00 7.1059 08.20.2017-11:00:00 7.1009 08.20.2017-12:00:00 7.0959 08.20.2017-13:00:00 7.0808 08.20.2017-14:00:00 7.0657 08.20.2017-15:00:00 7.0607 08.20.2017-16:00:00 7.0557 08.20.2017-17:00:00 7.0507 08.20.2017-18:00:00 7.0406 08.20.2017-19:00:00 7.0406 08.20.2017-20:00:00 7.0356 08.20.2017-21:00:00 7.0356 08.20.2017-22:00:00 7.0306 08.20.2017-23:00:00 7.0306 08.21.2017-00:00:00 7.0306 08.21.2017-01:00:00 7.0306 08.21.2017-02:00:00 7.0306 08.21.2017-03:00:00 7.0306 08.21.2017-04:00:00 7.0256 08.21.2017-05:00:00 7.0205 08.21.2017-06:00:00 7.0205 08.21.2017-07:00:00 7.0205 08.21.2017-08:00:00 7.0155 08.21.2017-09:00:00 7.0105 08.21.2017-10:00:00 7.0055 08.21.2017-11:00:00 7.0005 08.21.2017-12:00:00 6.9954 08.21.2017-13:00:00 6.9854 08.21.2017-14:00:00 6.9653 08.21.2017-15:00:00 6.9553 08.21.2017-16:00:00 6.9502 08.21.2017-17:00:00 6.9452 08.21.2017-18:00:00 6.9452 08.21.2017-19:00:00 6.9402 08.21.2017-20:00:00 6.9402 08.21.2017-21:00:00 6.9402 08.21.2017-22:00:00 6.9402 08.21.2017-23:00:00 6.9352 08.22.2017-00:00:00 6.9352 08.22.2017-01:00:00 6.9301 08.22.2017-02:00:00 6.9301 08.22.2017-03:00:00 6.9251 08.22.2017-04:00:00 6.9251 08.22.2017-05:00:00 6.9251 08.22.2017-06:00:00 6.9251 08.22.2017-07:00:00 6.9151 08.22.2017-08:00:00 6.9050 08.22.2017-09:00:00 6.8950 08.22.2017-10:00:00 6.8849 08.22.2017-11:00:00 6.8799 08.22.2017-12:00:00 6.8649 08.22.2017-13:00:00 6.8649 08.22.2017-14:00:00 6.8548 08.22.2017-15:00:00 6.8347 08.22.2017-16:00:00 6.8146 08.22.2017-17:00:00 6.8046 08.22.2017-18:00:00 6.8046 08.22.2017-19:00:00 6.8046 08.22.2017-20:00:00 6.8046 08.22.2017-21:00:00 6.7996 08.22.2017-22:00:00 6.7996 08.22.2017-23:00:00 6.7996 08.23.2017-00:00:00 6.7996 08.23.2017-01:00:00 6.7946 08.23.2017-02:00:00 6.7895 08.23.2017-03:00:00 6.7895 08.23.2017-04:00:00 6.7895 08.23.2017-05:00:00 6.7845 08.23.2017-06:00:00 6.7845 08.23.2017-07:00:00 6.7845 08.23.2017-08:00:00 6.7795 08.23.2017-09:00:00 6.7745 08.23.2017-10:00:00 6.7694 08.23.2017-11:00:00 6.7393 08.23.2017-12:00:00 6.7343 08.23.2017-13:00:00 6.7192 08.23.2017-14:00:00 6.7142 08.23.2017-15:00:00 6.7092 08.23.2017-16:00:00 6.7092 08.23.2017-17:00:00 6.7092 08.23.2017-18:00:00 6.7042 08.23.2017-19:00:00 6.7042 08.23.2017-20:00:00 6.7042 08.23.2017-21:00:00 6.7042 08.23.2017-22:00:00 6.7042 08.23.2017-23:00:00 6.7042 08.24.2017-00:00:00 6.7042 08.24.2017-01:00:00 6.7042 08.24.2017-02:00:00 6.7042 08.24.2017-03:00:00 6.6991 08.24.2017-04:00:00 6.7042 08.24.2017-05:00:00 6.7042 08.24.2017-06:00:00 6.7042 08.24.2017-07:00:00 6.7042 08.24.2017-08:00:00 6.7042 08.24.2017-09:00:00 6.7042 08.24.2017-10:00:00 6.6991 08.24.2017-11:00:00 6.6891 08.24.2017-12:00:00 6.6891 08.24.2017-13:00:00 6.6891 08.24.2017-14:00:00 6.6740 08.24.2017-15:00:00 6.6740 08.24.2017-16:00:00 6.6740 08.24.2017-17:00:00 6.6740 08.24.2017-18:00:00 6.6740 08.24.2017-19:00:00 6.6690 08.24.2017-20:00:00 6.6690 08.24.2017-21:00:00 6.6690 08.24.2017-22:00:00 6.6690 08.24.2017-23:00:00 6.6690 08.25.2017-00:00:00 6.6690 08.25.2017-01:00:00 6.6690 08.25.2017-02:00:00 6.6690 08.25.2017-03:00:00 6.6690 08.25.2017-04:00:00 6.6740 08.25.2017-05:00:00 6.6740 08.25.2017-06:00:00 6.6740 08.25.2017-07:00:00 6.6690 08.25.2017-08:00:00 6.6640 08.25.2017-09:00:00 6.6539 08.25.2017-10:00:00 6.6339 08.25.2017-11:00:00 6.6238 08.25.2017-12:00:00 6.6238 08.25.2017-13:00:00 6.6138 08.25.2017-14:00:00 6.6138 08.25.2017-15:00:00 6.6138 08.25.2017-16:00:00 6.5987 08.25.2017-17:00:00 6.5887 08.25.2017-18:00:00 6.5786 08.25.2017-19:00:00 6.5836 08.25.2017-20:00:00 6.5836 08.25.2017-21:00:00 6.5836 08.25.2017-22:00:00 6.5836 08.25.2017-23:00:00 6.5887 08.26.2017-00:00:00 6.5887 08.26.2017-01:00:00 6.5887 08.26.2017-02:00:00 6.5887 08.26.2017-03:00:00 6.5887 08.26.2017-04:00:00 6.5887 08.26.2017-05:00:00 6.5887 08.26.2017-06:00:00 6.5887 08.26.2017-07:00:00 6.5836 08.26.2017-08:00:00 6.5686 08.26.2017-09:00:00 6.5686 08.26.2017-10:00:00 6.5535 08.26.2017-11:00:00 6.5384 08.26.2017-12:00:00 6.5334 08.26.2017-13:00:00 6.5284 08.26.2017-14:00:00 6.5133 08.26.2017-15:00:00 6.5184 08.26.2017-16:00:00 6.5133 08.26.2017-17:00:00 6.5083 08.26.2017-18:00:00 6.5033 08.26.2017-19:00:00 6.5033 08.26.2017-20:00:00 6.5033 08.26.2017-21:00:00 6.4983 08.26.2017-22:00:00 6.4983 08.26.2017-23:00:00 6.4983 08.27.2017-00:00:00 6.4932 08.27.2017-01:00:00 6.4932 08.27.2017-02:00:00 6.4932 08.27.2017-03:00:00 6.4882 08.27.2017-04:00:00 6.4882 08.27.2017-05:00:00 6.4932 08.27.2017-06:00:00 6.4882 08.27.2017-07:00:00 6.4882 08.27.2017-08:00:00 6.4732 08.27.2017-09:00:00 6.4681 08.27.2017-10:00:00 6.4631 08.27.2017-11:00:00 6.4480 08.27.2017-12:00:00 6.4480 08.27.2017-13:00:00 6.4480 08.27.2017-14:00:00 6.4430 08.27.2017-15:00:00 6.4330 08.27.2017-16:00:00 6.4330 08.27.2017-17:00:00 6.4280 08.27.2017-18:00:00 6.4280 08.27.2017-19:00:00 6.4330 08.27.2017-20:00:00 6.4330 08.27.2017-21:00:00 6.4330 08.27.2017-22:00:00 6.4330 08.27.2017-23:00:00 6.4280 08.28.2017-00:00:00 6.4229 08.28.2017-01:00:00 6.4179 08.28.2017-02:00:00 6.4079 08.28.2017-03:00:00 6.4029 08.28.2017-04:00:00 6.4029 08.28.2017-05:00:00 6.4029 08.28.2017-06:00:00 6.4029 08.28.2017-07:00:00 6.3777 08.28.2017-08:00:00 6.3727 08.28.2017-09:00:00 6.3627 08.28.2017-10:00:00 6.3526 08.28.2017-11:00:00 6.3526 08.28.2017-12:00:00 6.3577 08.28.2017-13:00:00 6.3577 08.28.2017-14:00:00 6.3526 08.28.2017-15:00:00 6.3526 08.28.2017-16:00:00 6.3577 08.28.2017-17:00:00 6.3577 08.28.2017-18:00:00 6.3526 08.28.2017-19:00:00 6.3526 08.28.2017-20:00:00 6.3476 08.28.2017-21:00:00 6.3426 08.28.2017-22:00:00 6.3426 08.28.2017-23:00:00 6.3376 08.29.2017-00:00:00 6.3376 08.29.2017-01:00:00 6.3376 08.29.2017-02:00:00 6.3426 08.29.2017-03:00:00 6.3426 08.29.2017-04:00:00 6.3426 08.29.2017-05:00:00 6.3376 08.29.2017-06:00:00 6.3225 08.29.2017-07:00:00 6.3225 08.29.2017-08:00:00 6.3074 08.29.2017-09:00:00 6.2974 08.29.2017-10:00:00 6.2873 08.29.2017-11:00:00 6.2723 08.29.2017-12:00:00 6.2673 08.29.2017-13:00:00 6.2622 08.29.2017-14:00:00 6.2572 08.29.2017-15:00:00 6.2622 08.29.2017-16:00:00 6.2472 08.29.2017-17:00:00 6.2422 08.29.2017-18:00:00 6.2422 08.29.2017-19:00:00 6.2472 08.29.2017-20:00:00 6.2472 08.29.2017-21:00:00 6.2472 08.29.2017-22:00:00 6.2472 08.29.2017-23:00:00 6.2472 08.30.2017-00:00:00 6.2472 08.30.2017-01:00:00 6.2472 08.30.2017-02:00:00 6.2472 08.30.2017-03:00:00 6.2472 08.30.2017-04:00:00 6.2472 08.30.2017-05:00:00 6.2472 08.30.2017-06:00:00 6.2422 08.30.2017-07:00:00 6.2422 08.30.2017-08:00:00 6.2422 08.30.2017-09:00:00 6.2371 08.30.2017-10:00:00 6.2371 08.30.2017-11:00:00 6.2371 08.30.2017-12:00:00 6.2221 08.30.2017-13:00:00 6.2170 08.30.2017-14:00:00 6.2170 08.30.2017-15:00:00 6.2120 08.30.2017-16:00:00 6.2120 08.30.2017-17:00:00 6.2120 08.30.2017-18:00:00 6.2120 08.30.2017-19:00:00 6.2170 08.30.2017-20:00:00 6.2170 08.30.2017-21:00:00 6.2170 08.30.2017-22:00:00 6.2170 08.30.2017-23:00:00 6.2170 08.31.2017-00:00:00 6.2170 08.31.2017-01:00:00 6.2170 08.31.2017-02:00:00 6.2170 08.31.2017-03:00:00 6.2170 08.31.2017-04:00:00 6.2170 08.31.2017-05:00:00 6.2170 08.31.2017-06:00:00 6.2170 08.31.2017-07:00:00 6.2170 08.31.2017-08:00:00 6.2170 08.31.2017-09:00:00 6.2120 08.31.2017-10:00:00 6.2070 08.31.2017-11:00:00 6.2020 08.31.2017-12:00:00 6.2020 08.31.2017-13:00:00 6.1869 08.31.2017-14:00:00 6.1869 08.31.2017-15:00:00 6.1718 08.31.2017-16:00:00 6.1668 08.31.2017-17:00:00 6.1568 08.31.2017-18:00:00 6.1568 08.31.2017-19:00:00 6.1568 08.31.2017-20:00:00 6.1568 08.31.2017-21:00:00 6.1568 08.31.2017-22:00:00 6.1568 08.31.2017-23:00:00 6.1568 09.01.2017-00:00:00 6.1568 09.01.2017-01:00:00 6.1568 09.01.2017-02:00:00 6.1568 09.01.2017-03:00:00 6.1568 09.01.2017-04:00:00 6.1568 09.01.2017-05:00:00 6.1518 09.01.2017-06:00:00 6.1518 09.01.2017-07:00:00 6.1467 09.01.2017-08:00:00 6.1367 09.01.2017-09:00:00 6.1367 09.01.2017-10:00:00 6.1317 09.01.2017-11:00:00 6.1317 09.01.2017-12:00:00 6.1317 09.01.2017-13:00:00 6.1317 09.01.2017-14:00:00 6.1317 09.01.2017-15:00:00 6.1267 09.01.2017-16:00:00 6.1216 09.01.2017-17:00:00 6.1116 09.01.2017-18:00:00 6.1116 09.01.2017-19:00:00 6.1166 09.01.2017-20:00:00 6.1116 09.01.2017-21:00:00 6.1066 09.01.2017-22:00:00 6.1066 09.01.2017-23:00:00 6.1066 09.02.2017-00:00:00 6.1066 09.02.2017-01:00:00 6.1066 09.02.2017-02:00:00 6.1066 09.02.2017-03:00:00 6.1066 09.02.2017-04:00:00 6.1066 09.02.2017-05:00:00 6.1066 09.02.2017-06:00:00 6.1015 09.02.2017-07:00:00 6.1015 09.02.2017-08:00:00 6.1015 09.02.2017-09:00:00 6.0915 09.02.2017-10:00:00 6.0865 09.02.2017-11:00:00 6.0714 09.02.2017-12:00:00 6.0714 09.02.2017-13:00:00 6.0764 09.02.2017-14:00:00 6.0764 09.02.2017-15:00:00 6.0764 09.02.2017-16:00:00 6.0764 09.02.2017-17:00:00 6.0614 09.02.2017-18:00:00 6.0563 09.02.2017-19:00:00 6.0513 09.02.2017-20:00:00 6.0513 09.02.2017-21:00:00 6.0563 09.02.2017-22:00:00 6.0563 09.02.2017-23:00:00 6.0513 09.03.2017-00:00:00 6.0513 09.03.2017-01:00:00 6.0513 09.03.2017-02:00:00 6.0463 09.03.2017-03:00:00 6.0463 09.03.2017-04:00:00 6.0463 09.03.2017-05:00:00 6.0413 09.03.2017-06:00:00 6.0363 09.03.2017-07:00:00 6.0312 09.03.2017-08:00:00 6.0312 09.03.2017-09:00:00 6.0262 09.03.2017-10:00:00 6.0212 09.03.2017-11:00:00 6.0111 09.03.2017-12:00:00 6.0011 09.03.2017-13:00:00 6.0011 09.03.2017-14:00:00 6.0061 09.03.2017-15:00:00 6.0061 09.03.2017-16:00:00 6.0061 09.03.2017-17:00:00 5.9961 09.03.2017-18:00:00 5.9961 09.03.2017-19:00:00 5.9961 09.03.2017-20:00:00 6.0011 09.03.2017-21:00:00 6.0011 09.03.2017-22:00:00 6.0011 09.03.2017-23:00:00 6.0011 09.04.2017-00:00:00 5.9961 09.04.2017-01:00:00 5.9961 09.04.2017-02:00:00 5.9911 09.04.2017-03:00:00 5.9911 09.04.2017-04:00:00 5.9860 09.04.2017-05:00:00 5.9810 09.04.2017-06:00:00 5.9760 09.04.2017-07:00:00 5.9710 09.04.2017-08:00:00 5.9660 09.04.2017-09:00:00 5.9559 09.04.2017-10:00:00 5.9559 09.04.2017-11:00:00 5.9609 09.04.2017-12:00:00 5.9609 09.04.2017-13:00:00 5.9660 09.04.2017-14:00:00 5.9660 09.04.2017-15:00:00 5.9660 09.04.2017-16:00:00 5.9710 09.04.2017-17:00:00 5.9710 09.04.2017-18:00:00 5.9760 09.04.2017-19:00:00 5.9760 09.04.2017-20:00:00 5.9710 09.04.2017-21:00:00 5.9760 09.04.2017-22:00:00 5.9660 09.04.2017-23:00:00 5.9660 09.05.2017-00:00:00 5.9660 09.05.2017-01:00:00 5.9660 09.05.2017-02:00:00 5.9660 09.05.2017-03:00:00 5.9609 09.05.2017-04:00:00 5.9609 09.05.2017-05:00:00 5.9609 09.05.2017-06:00:00 5.9609 09.05.2017-07:00:00 5.9559 09.05.2017-08:00:00 5.9459 09.05.2017-09:00:00 5.9459 09.05.2017-10:00:00 5.9559 09.05.2017-11:00:00 5.9559 09.05.2017-12:00:00 5.9559 09.05.2017-13:00:00 5.9609 09.05.2017-14:00:00 5.9660 09.05.2017-15:00:00 5.9660 09.05.2017-16:00:00 5.9609 09.05.2017-17:00:00 5.9609 09.05.2017-18:00:00 5.9609 09.05.2017-19:00:00 5.9609 09.05.2017-20:00:00 5.9559 09.05.2017-21:00:00 5.9559 09.05.2017-22:00:00 5.9559 09.05.2017-23:00:00 5.9509 09.06.2017-00:00:00 5.9408 09.06.2017-01:00:00 5.9408 09.06.2017-02:00:00 5.9408 09.06.2017-03:00:00 5.9408 09.06.2017-04:00:00 5.9358 09.06.2017-05:00:00 5.9308 09.06.2017-06:00:00 5.9308 09.06.2017-07:00:00 5.9208 09.06.2017-08:00:00 5.9157 09.06.2017-09:00:00 5.9107 09.06.2017-10:00:00 5.9107 09.06.2017-11:00:00 5.9057 09.06.2017-12:00:00 5.9007 09.06.2017-13:00:00 5.9057 09.06.2017-14:00:00 5.9057 09.06.2017-15:00:00 5.9057 09.06.2017-16:00:00 5.9057 09.06.2017-17:00:00 5.9057 09.06.2017-18:00:00 5.8956 09.06.2017-19:00:00 5.8956 09.06.2017-20:00:00 5.8956 09.06.2017-21:00:00 5.8956 09.06.2017-22:00:00 5.8906 09.06.2017-23:00:00 5.8906 09.07.2017-00:00:00 5.8906 09.07.2017-01:00:00 5.8906 09.07.2017-02:00:00 5.8906 09.07.2017-03:00:00 5.8956 09.07.2017-04:00:00 5.9007 09.07.2017-05:00:00 5.9057 09.07.2017-06:00:00 5.9057 09.07.2017-07:00:00 5.9057 09.07.2017-08:00:00 5.9057 09.07.2017-09:00:00 5.9007 09.07.2017-10:00:00 5.8856 09.07.2017-11:00:00 5.8806 09.07.2017-12:00:00 5.8756 09.07.2017-13:00:00 5.8705 09.07.2017-14:00:00 5.8705 09.07.2017-15:00:00 5.8705 09.07.2017-16:00:00 5.8605 09.07.2017-17:00:00 5.8605 09.07.2017-18:00:00 5.8655 09.07.2017-19:00:00 5.8705 09.07.2017-20:00:00 5.8705 09.07.2017-21:00:00 5.8705 09.07.2017-22:00:00 5.8705 09.07.2017-23:00:00 5.8705 09.08.2017-00:00:00 5.8705 09.08.2017-01:00:00 5.8705 09.08.2017-02:00:00 5.8705 09.08.2017-03:00:00 5.8756 09.08.2017-04:00:00 5.8806 09.08.2017-05:00:00 5.8756 09.08.2017-06:00:00 5.8756 09.08.2017-07:00:00 5.8756 09.08.2017-08:00:00 5.8756 09.08.2017-09:00:00 5.8756 09.08.2017-10:00:00 5.8756 09.08.2017-11:00:00 5.8756 09.08.2017-12:00:00 5.8605 09.08.2017-13:00:00 5.8504 09.08.2017-14:00:00 5.8404 09.08.2017-15:00:00 5.8354 09.08.2017-16:00:00 5.8304 09.08.2017-17:00:00 5.8354 09.08.2017-18:00:00 5.8404 09.08.2017-19:00:00 5.8404 09.08.2017-20:00:00 5.8454 09.08.2017-21:00:00 5.8454 09.08.2017-22:00:00 5.8454 09.08.2017-23:00:00 5.8454 09.09.2017-00:00:00 5.8454 09.09.2017-01:00:00 5.8454 09.09.2017-02:00:00 5.8454 09.09.2017-03:00:00 5.8454 09.09.2017-04:00:00 5.8504 09.09.2017-05:00:00 5.8555 09.09.2017-06:00:00 5.8555 09.09.2017-07:00:00 5.8555 09.09.2017-08:00:00 5.8555 09.09.2017-09:00:00 5.8555 09.09.2017-10:00:00 5.8504 09.09.2017-11:00:00 5.8454 09.09.2017-12:00:00 5.8253 09.09.2017-13:00:00 5.8203 09.09.2017-14:00:00 5.8203 09.09.2017-15:00:00 5.8203 09.09.2017-16:00:00 5.8203 09.09.2017-17:00:00 5.8153 09.09.2017-18:00:00 5.8253 09.09.2017-19:00:00 5.8253 09.09.2017-20:00:00 5.8253 09.09.2017-21:00:00 5.8253 09.09.2017-22:00:00 5.8253 09.09.2017-23:00:00 5.8253 09.10.2017-00:00:00 5.8354 09.10.2017-01:00:00 5.8354 09.10.2017-02:00:00 5.8354 09.10.2017-03:00:00 5.8354 09.10.2017-04:00:00 5.8354 09.10.2017-05:00:00 5.8354 09.10.2017-06:00:00 5.8354 09.10.2017-07:00:00 5.8354 09.10.2017-08:00:00 5.8354 09.10.2017-09:00:00 5.8253 09.10.2017-10:00:00 5.8253 09.10.2017-11:00:00 5.8253 09.10.2017-12:00:00 5.8203 09.10.2017-13:00:00 5.8153 09.10.2017-14:00:00 5.8103 09.10.2017-15:00:00 5.8103 09.10.2017-16:00:00 5.8053 09.10.2017-17:00:00 5.8053 09.10.2017-18:00:00 5.8103 09.10.2017-19:00:00 5.8103 09.10.2017-20:00:00 5.8153 09.10.2017-21:00:00 5.8103 09.10.2017-22:00:00 5.8153 09.10.2017-23:00:00 5.8153 09.11.2017-00:00:00 5.8153 09.11.2017-01:00:00 5.8153 09.11.2017-02:00:00 5.8153 09.11.2017-03:00:00 5.8153 09.11.2017-04:00:00 5.8153 09.11.2017-05:00:00 5.8153 09.11.2017-06:00:00 5.8153 09.11.2017-07:00:00 5.8103 09.11.2017-08:00:00 5.8053 09.11.2017-09:00:00 5.7952 09.11.2017-10:00:00 5.7801 09.11.2017-11:00:00 5.7801 09.11.2017-12:00:00 5.7701 09.11.2017-13:00:00 5.7651 09.11.2017-14:00:00 5.7550 09.11.2017-15:00:00 5.7450 09.11.2017-16:00:00 5.7400 09.11.2017-17:00:00 5.7349 09.11.2017-18:00:00 5.7349 09.11.2017-19:00:00 5.7400 09.11.2017-20:00:00 5.7349 09.11.2017-21:00:00 5.7349 09.11.2017-22:00:00 5.7400 09.11.2017-23:00:00 5.7400 09.12.2017-00:00:00 5.7400 09.12.2017-01:00:00 5.7400 09.12.2017-02:00:00 5.7400 09.12.2017-03:00:00 5.7450 09.12.2017-04:00:00 5.7450 09.12.2017-05:00:00 5.7500 09.12.2017-06:00:00 5.7550 09.12.2017-07:00:00 5.7500 09.12.2017-08:00:00 5.7450 09.12.2017-09:00:00 5.7400 09.12.2017-10:00:00 5.7299 09.12.2017-11:00:00 5.7199 09.12.2017-12:00:00 5.7199 09.12.2017-13:00:00 5.7098 09.12.2017-14:00:00 5.7098 09.12.2017-15:00:00 5.7098 09.12.2017-16:00:00 5.6998 09.12.2017-17:00:00 5.6998 09.12.2017-18:00:00 5.6998 09.12.2017-19:00:00 5.7048 09.12.2017-20:00:00 5.7048 09.12.2017-21:00:00 5.7048 09.12.2017-22:00:00 5.7048 09.12.2017-23:00:00 5.7048 09.13.2017-00:00:00 5.7048 09.13.2017-01:00:00 5.7098 09.13.2017-02:00:00 5.7149 09.13.2017-03:00:00 5.7149 09.13.2017-04:00:00 5.7149 09.13.2017-05:00:00 5.7199 09.13.2017-06:00:00 5.7249 09.13.2017-07:00:00 5.7199 09.13.2017-08:00:00 5.7199 09.13.2017-09:00:00 5.7149 09.13.2017-10:00:00 5.7098 09.13.2017-11:00:00 5.7048 09.13.2017-12:00:00 5.7048 09.13.2017-13:00:00 5.6998 09.13.2017-14:00:00 5.6998 09.13.2017-15:00:00 5.6948 09.13.2017-16:00:00 5.6847 09.13.2017-17:00:00 5.6797 09.13.2017-18:00:00 5.6797 09.13.2017-19:00:00 5.6797 09.13.2017-20:00:00 5.6797 09.13.2017-21:00:00 5.6797 09.13.2017-22:00:00 5.6797 09.13.2017-23:00:00 5.6847 09.14.2017-00:00:00 5.6898 09.14.2017-01:00:00 5.6898 09.14.2017-02:00:00 5.6898 09.14.2017-03:00:00 5.6948 09.14.2017-04:00:00 5.6998 09.14.2017-05:00:00 5.6998 09.14.2017-06:00:00 5.6998 09.14.2017-07:00:00 5.6998 09.14.2017-08:00:00 5.6948 09.14.2017-09:00:00 5.6847 09.14.2017-10:00:00 5.6747 09.14.2017-11:00:00 5.6747 09.14.2017-12:00:00 5.6646 09.14.2017-13:00:00 5.6546 09.14.2017-14:00:00 5.6496 09.14.2017-15:00:00 5.6496 09.14.2017-16:00:00 5.6395 09.14.2017-17:00:00 5.6395 09.14.2017-18:00:00 5.6395 09.14.2017-19:00:00 5.6395 09.14.2017-20:00:00 5.6446 09.14.2017-21:00:00 5.6446 09.14.2017-22:00:00 5.6446 09.14.2017-23:00:00 5.6446 09.15.2017-00:00:00 5.6446 09.15.2017-01:00:00 5.6446 09.15.2017-02:00:00 5.6446 09.15.2017-03:00:00 5.6446 09.15.2017-04:00:00 5.6446 09.15.2017-05:00:00 5.6446 09.15.2017-06:00:00 5.6446 09.15.2017-07:00:00 5.6395 09.15.2017-08:00:00 5.6345 09.15.2017-09:00:00 5.6345 09.15.2017-10:00:00 5.6345 09.15.2017-11:00:00 5.6295 09.15.2017-12:00:00 5.6194 09.15.2017-13:00:00 5.6144 09.15.2017-14:00:00 5.6044 09.15.2017-15:00:00 5.5994 09.15.2017-16:00:00 5.5994 09.15.2017-17:00:00 5.5994 09.15.2017-18:00:00 5.5994 09.15.2017-19:00:00 5.5994 09.15.2017-20:00:00 5.5994 09.15.2017-21:00:00 5.5994 09.15.2017-22:00:00 5.5943 09.15.2017-23:00:00 5.5943 09.16.2017-00:00:00 5.5994 09.16.2017-01:00:00 5.5994 09.16.2017-02:00:00 5.6044 09.16.2017-03:00:00 5.6044 09.16.2017-04:00:00 5.6044 09.16.2017-05:00:00 5.6044 09.16.2017-06:00:00 5.6044 09.16.2017-07:00:00 5.5943 09.16.2017-08:00:00 5.5893 09.16.2017-09:00:00 5.5893 09.16.2017-10:00:00 5.5893 09.16.2017-11:00:00 5.5793 09.16.2017-12:00:00 5.5742 09.16.2017-13:00:00 5.5742 09.16.2017-14:00:00 5.5692 09.16.2017-15:00:00 5.5592 09.16.2017-16:00:00 5.5592 09.16.2017-17:00:00 5.5592 09.16.2017-18:00:00 5.5542 09.16.2017-19:00:00 5.5542 09.16.2017-20:00:00 5.5542 09.16.2017-21:00:00 5.5542 09.16.2017-22:00:00 5.5542 09.16.2017-23:00:00 5.5542 09.17.2017-00:00:00 5.5542 09.17.2017-01:00:00 5.5542 09.17.2017-02:00:00 5.5542 09.17.2017-03:00:00 5.5592 09.17.2017-04:00:00 5.5592 09.17.2017-05:00:00 5.5592 09.17.2017-06:00:00 5.5592 09.17.2017-07:00:00 5.5592 09.17.2017-08:00:00 5.5592 09.17.2017-09:00:00 5.5542 09.17.2017-10:00:00 5.5542 09.17.2017-11:00:00 5.5542 09.17.2017-12:00:00 5.5542 09.17.2017-13:00:00 5.5542 09.17.2017-14:00:00 5.5542 09.17.2017-15:00:00 5.5542 09.17.2017-16:00:00 5.5542 09.17.2017-17:00:00 5.5542 09.17.2017-18:00:00 5.5843 09.17.2017-19:00:00 5.6546 09.17.2017-20:00:00 5.6998 09.17.2017-21:00:00 5.7550 09.17.2017-22:00:00 5.7651 09.17.2017-23:00:00 5.7852 09.18.2017-00:00:00 5.8053 09.18.2017-01:00:00 5.8002 09.18.2017-02:00:00 5.8203 09.18.2017-03:00:00 5.8304 09.18.2017-04:00:00 5.8454 09.18.2017-05:00:00 5.8454 09.18.2017-06:00:00 5.8504 09.18.2017-07:00:00 5.8605 09.18.2017-08:00:00 5.8906 09.18.2017-09:00:00 5.9459 09.18.2017-10:00:00 5.9609 09.18.2017-11:00:00 5.9660 09.18.2017-12:00:00 5.9860 09.18.2017-13:00:00 6.0111 09.18.2017-14:00:00 6.0312 09.18.2017-15:00:00 6.0513 09.18.2017-16:00:00 6.0563 09.18.2017-17:00:00 6.0664 09.18.2017-18:00:00 6.0714 09.18.2017-19:00:00 6.0815 09.18.2017-20:00:00 6.0815 09.18.2017-21:00:00 6.0965 09.18.2017-22:00:00 6.1166 09.18.2017-23:00:00 6.1869 09.19.2017-00:00:00 6.2120 09.19.2017-01:00:00 6.2622 09.19.2017-02:00:00 6.2673 09.19.2017-03:00:00 6.3074 09.19.2017-04:00:00 6.3577 09.19.2017-05:00:00 6.3828 09.19.2017-06:00:00 6.4430 09.19.2017-07:00:00 6.4832 09.19.2017-08:00:00 6.5033 09.19.2017-09:00:00 6.5334 09.19.2017-10:00:00 6.5636 09.19.2017-11:00:00 6.5937 09.19.2017-12:00:00 6.6087 09.19.2017-13:00:00 6.7042 09.19.2017-14:00:00 6.7845 09.19.2017-15:00:00 6.8649 09.19.2017-16:00:00 7.0959 09.19.2017-17:00:00 7.2214 09.19.2017-18:00:00 7.2817 09.19.2017-19:00:00 7.3118 09.19.2017-20:00:00 7.3871 09.19.2017-21:00:00 7.4374 09.19.2017-22:00:00 7.5077 09.19.2017-23:00:00 7.6031 09.20.2017-00:00:00 7.6935 09.20.2017-01:00:00 7.7939 09.20.2017-02:00:00 7.8843 09.20.2017-03:00:00 7.9144 09.20.2017-04:00:00 7.9948 09.20.2017-05:00:00 8.0601 09.20.2017-06:00:00 8.1153 09.20.2017-07:00:00 8.1756 09.20.2017-08:00:00 8.2408 09.20.2017-09:00:00 8.2911 09.20.2017-10:00:00 8.3212 09.20.2017-11:00:00 8.3363 09.20.2017-12:00:00 8.3865 09.20.2017-13:00:00 8.4116 09.20.2017-14:00:00 8.4568 09.20.2017-15:00:00 8.5070 09.20.2017-16:00:00 8.5271 09.20.2017-17:00:00 8.5472 09.20.2017-18:00:00 8.5823 09.20.2017-19:00:00 8.6225 09.20.2017-20:00:00 8.6526 09.20.2017-21:00:00 8.6828 09.20.2017-22:00:00 8.7079 09.20.2017-23:00:00 8.7481 09.21.2017-00:00:00 8.7732 09.21.2017-01:00:00 8.7933 09.21.2017-02:00:00 8.8033 09.21.2017-03:00:00 8.8083 09.21.2017-04:00:00 8.8234 09.21.2017-05:00:00 8.8384 09.21.2017-06:00:00 8.8485 09.21.2017-07:00:00 8.8585 09.21.2017-08:00:00 8.8736 09.21.2017-09:00:00 8.8836 09.21.2017-10:00:00 8.8937 09.21.2017-11:00:00 8.9037 09.21.2017-12:00:00 8.9238 09.21.2017-13:00:00 8.9539 09.21.2017-14:00:00 8.9640 09.21.2017-15:00:00 8.9740 09.21.2017-16:00:00 8.9740 09.21.2017-17:00:00 8.9941 09.21.2017-18:00:00 8.9991 09.21.2017-19:00:00 9.0142 09.21.2017-20:00:00 9.0243 09.21.2017-21:00:00 9.0343 09.21.2017-22:00:00 9.0393 09.21.2017-23:00:00 9.0494 09.22.2017-00:00:00 9.0494 09.22.2017-01:00:00 9.0644 09.22.2017-02:00:00 9.0695 09.22.2017-03:00:00 9.0795 09.22.2017-04:00:00 9.0996 09.22.2017-05:00:00 9.1146 09.22.2017-06:00:00 9.1247 09.22.2017-07:00:00 9.1347 09.22.2017-08:00:00 9.1297 09.22.2017-09:00:00 9.1448 09.22.2017-10:00:00 9.1448 09.22.2017-11:00:00 9.1498 09.22.2017-12:00:00 9.1548 09.22.2017-13:00:00 9.1548 09.22.2017-14:00:00 9.1498 09.22.2017-15:00:00 9.1548 09.22.2017-16:00:00 9.1548 09.22.2017-17:00:00 9.1649 09.22.2017-18:00:00 9.1850 09.22.2017-19:00:00 9.1799 09.22.2017-20:00:00 9.1900 09.22.2017-21:00:00 9.1799 09.22.2017-22:00:00 9.1850 09.22.2017-23:00:00 9.1850 09.23.2017-00:00:00 9.1850 09.23.2017-01:00:00 9.1799 09.23.2017-02:00:00 9.1699 09.23.2017-03:00:00 9.1749 09.23.2017-04:00:00 9.1699 09.23.2017-05:00:00 9.1699 09.23.2017-06:00:00 9.1850 09.23.2017-07:00:00 9.1850 09.23.2017-08:00:00 9.1799 09.23.2017-09:00:00 9.1850 09.23.2017-10:00:00 9.1850 09.23.2017-11:00:00 9.1799 09.23.2017-12:00:00 9.1598 09.23.2017-13:00:00 9.1548 09.23.2017-14:00:00 9.1498 09.23.2017-15:00:00 9.1598 09.23.2017-16:00:00 9.1498 09.23.2017-17:00:00 9.1498 09.23.2017-18:00:00 9.1398 09.23.2017-19:00:00 9.1297 09.23.2017-20:00:00 9.1297 09.23.2017-21:00:00 9.1297 09.23.2017-22:00:00 9.1197 09.23.2017-23:00:00 9.1197 09.24.2017-00:00:00 9.1197 09.24.2017-01:00:00 9.1096 09.24.2017-02:00:00 9.1046 09.24.2017-03:00:00 9.0946 09.24.2017-04:00:00 9.0895 09.24.2017-05:00:00 9.0644 09.24.2017-06:00:00 9.0594 09.24.2017-07:00:00 9.0544 09.24.2017-08:00:00 9.0544 09.24.2017-09:00:00 9.0494 09.24.2017-10:00:00 9.0594 09.24.2017-11:00:00 9.0544 09.24.2017-12:00:00 9.0494 09.24.2017-13:00:00 9.0293 09.24.2017-14:00:00 9.0243 09.24.2017-15:00:00 9.0192 09.24.2017-16:00:00 9.0142 09.24.2017-17:00:00 9.0042 09.24.2017-18:00:00 8.9991 09.24.2017-19:00:00 8.9991 09.24.2017-20:00:00 8.9891 09.24.2017-21:00:00 8.9891 09.24.2017-22:00:00 8.9690 09.24.2017-23:00:00 8.9640 09.25.2017-00:00:00 8.9640 09.25.2017-01:00:00 8.9590 09.25.2017-02:00:00 8.9389 09.25.2017-03:00:00 8.9339 09.25.2017-04:00:00 8.9238 09.25.2017-05:00:00 8.9138 09.25.2017-06:00:00 8.9138 09.25.2017-07:00:00 8.9138 09.25.2017-08:00:00 8.9088 09.25.2017-09:00:00 8.9037 09.25.2017-10:00:00 8.8987 09.25.2017-11:00:00 8.8987 09.25.2017-12:00:00 8.8987 09.25.2017-13:00:00 8.8987 09.25.2017-14:00:00 8.8937 09.25.2017-15:00:00 8.8836 09.25.2017-16:00:00 8.8736 09.25.2017-17:00:00 8.8535 09.25.2017-18:00:00 8.8535 09.25.2017-19:00:00 8.8535 09.25.2017-20:00:00 8.8384 09.25.2017-21:00:00 8.8384 09.25.2017-22:00:00 8.8334 09.25.2017-23:00:00 8.8334 09.26.2017-00:00:00 8.8334 09.26.2017-01:00:00 8.8184 09.26.2017-02:00:00 8.8083 09.26.2017-03:00:00 8.8033 09.26.2017-04:00:00 8.7983 09.26.2017-05:00:00 8.7933 09.26.2017-06:00:00 8.7933 09.26.2017-07:00:00 8.7832 09.26.2017-08:00:00 8.7631 09.26.2017-09:00:00 8.7430 09.26.2017-10:00:00 8.7179 09.26.2017-11:00:00 8.7029 09.26.2017-12:00:00 8.6978 09.26.2017-13:00:00 8.6727 09.26.2017-14:00:00 8.6526 09.26.2017-15:00:00 8.6376 09.26.2017-16:00:00 8.6275 09.26.2017-17:00:00 8.6024 09.26.2017-18:00:00 8.5924 09.26.2017-19:00:00 8.5874 09.26.2017-20:00:00 8.5773 09.26.2017-21:00:00 8.5622 09.26.2017-22:00:00 8.5572 09.26.2017-23:00:00 8.5472 09.27.2017-00:00:00 8.5522 09.27.2017-01:00:00 8.5472 09.27.2017-02:00:00 8.5422 09.27.2017-03:00:00 8.5422 09.27.2017-04:00:00 8.5321 09.27.2017-05:00:00 8.5221 09.27.2017-06:00:00 8.5170 09.27.2017-07:00:00 8.5020 09.27.2017-08:00:00 8.4919 09.27.2017-09:00:00 8.4869 09.27.2017-10:00:00 8.4819 09.27.2017-11:00:00 8.4618 09.27.2017-12:00:00 8.4417 09.27.2017-13:00:00 8.4317 09.27.2017-14:00:00 8.4267 09.27.2017-15:00:00 8.4066 09.27.2017-16:00:00 8.3965 09.27.2017-17:00:00 8.3865 09.27.2017-18:00:00 8.3815 09.27.2017-19:00:00 8.3764 09.27.2017-20:00:00 8.3714 09.27.2017-21:00:00 8.3614 09.27.2017-22:00:00 8.3614 09.27.2017-23:00:00 8.3563 09.28.2017-00:00:00 8.3563 09.28.2017-01:00:00 8.3463 09.28.2017-02:00:00 8.3413 09.28.2017-03:00:00 8.3363 09.28.2017-04:00:00 8.3312 09.28.2017-05:00:00 8.3262 09.28.2017-06:00:00 8.3212 09.28.2017-07:00:00 8.3061 09.28.2017-08:00:00 8.2911 09.28.2017-09:00:00 8.2810 09.28.2017-10:00:00 8.2710 09.28.2017-11:00:00 8.2559 09.28.2017-12:00:00 8.2408 09.28.2017-13:00:00 8.2408 09.28.2017-14:00:00 8.2258 09.28.2017-15:00:00 8.2157 09.28.2017-16:00:00 8.2107 09.28.2017-17:00:00 8.2107 09.28.2017-18:00:00 8.2057 09.28.2017-19:00:00 8.1957 09.28.2017-20:00:00 8.1957 09.28.2017-21:00:00 8.1957 09.28.2017-22:00:00 8.1906 09.28.2017-23:00:00 8.1906 09.29.2017-00:00:00 8.1806 09.29.2017-01:00:00 8.1756 09.29.2017-02:00:00 8.1705 09.29.2017-03:00:00 8.1705 09.29.2017-04:00:00 8.1705 09.29.2017-05:00:00 8.1705 09.29.2017-06:00:00 8.1705 09.29.2017-07:00:00 8.1655 09.29.2017-08:00:00 8.1655 09.29.2017-09:00:00 8.1605 09.29.2017-10:00:00 8.1505 09.29.2017-11:00:00 8.1454 09.29.2017-12:00:00 8.1856 09.29.2017-13:00:00 8.2660 09.29.2017-14:00:00 8.3061 09.29.2017-15:00:00 8.3262 09.29.2017-16:00:00 8.3965 09.29.2017-17:00:00 8.4267 09.29.2017-18:00:00 8.4417 09.29.2017-19:00:00 8.4518 09.29.2017-20:00:00 8.4568 09.29.2017-21:00:00 8.4618 09.29.2017-22:00:00 8.4618 09.29.2017-23:00:00 8.4719 09.30.2017-00:00:00 8.4668 09.30.2017-01:00:00 8.4668 09.30.2017-02:00:00 8.4668 09.30.2017-03:00:00 8.4668 09.30.2017-04:00:00 8.4618 09.30.2017-05:00:00 8.4719 09.30.2017-06:00:00 8.4769 09.30.2017-07:00:00 8.4819 09.30.2017-08:00:00 8.4819 09.30.2017-09:00:00 8.4819 09.30.2017-10:00:00 8.4769 09.30.2017-11:00:00 8.4719 09.30.2017-12:00:00 8.4719 09.30.2017-13:00:00 8.4668 09.30.2017-14:00:00 8.4719 09.30.2017-15:00:00 8.4719 09.30.2017-16:00:00 8.4970 09.30.2017-17:00:00 8.4970 09.30.2017-18:00:00 8.8334 09.30.2017-19:00:00 8.9138 09.30.2017-20:00:00 8.9439 09.30.2017-21:00:00 8.9791 09.30.2017-22:00:00 9.0192 09.30.2017-23:00:00 9.0644 10.01.2017-00:00:00 9.1297 10.01.2017-01:00:00 9.1850 10.01.2017-02:00:00 9.2151 10.01.2017-03:00:00 9.2452 10.01.2017-04:00:00 9.3205 10.01.2017-05:00:00 9.3808 10.01.2017-06:00:00 9.4160 10.01.2017-07:00:00 9.4762 10.01.2017-08:00:00 9.5214 10.01.2017-09:00:00 9.6018 10.01.2017-10:00:00 9.6871 10.01.2017-11:00:00 9.7524 10.01.2017-12:00:00 9.8981 10.01.2017-13:00:00 9.9684 10.01.2017-14:00:00 10.0085 10.01.2017-15:00:00 10.0537 10.01.2017-16:00:00 10.0989 10.01.2017-17:00:00 10.1391 10.01.2017-18:00:00 10.1642 10.01.2017-19:00:00 10.1843 10.01.2017-20:00:00 10.2044 10.01.2017-21:00:00 10.2295 10.01.2017-22:00:00 10.2446 10.01.2017-23:00:00 10.2898 10.02.2017-00:00:00 10.3199 10.02.2017-01:00:00 10.3400 10.02.2017-02:00:00 10.3601 10.02.2017-03:00:00 10.3852 10.02.2017-04:00:00 10.4103 10.02.2017-05:00:00 10.4153 10.02.2017-06:00:00 10.4404 10.02.2017-07:00:00 10.4555 10.02.2017-08:00:00 10.4705 10.02.2017-09:00:00 10.4957 10.02.2017-10:00:00 10.5157 10.02.2017-11:00:00 10.5358 10.02.2017-12:00:00 10.5358 10.02.2017-13:00:00 10.5409 10.02.2017-14:00:00 10.5358 10.02.2017-15:00:00 10.5559 10.02.2017-16:00:00 10.5509 10.02.2017-17:00:00 10.5509 10.02.2017-18:00:00 10.5509 10.02.2017-19:00:00 10.5609 10.02.2017-20:00:00 10.5860 10.02.2017-21:00:00 10.6011 10.02.2017-22:00:00 10.6011 10.02.2017-23:00:00 10.6112 10.03.2017-00:00:00 10.6162 10.03.2017-01:00:00 10.6262 10.03.2017-02:00:00 10.6363 10.03.2017-03:00:00 10.6413 10.03.2017-04:00:00 10.6463 10.03.2017-05:00:00 10.6463 10.03.2017-06:00:00 10.6564 10.03.2017-07:00:00 10.6513 10.03.2017-08:00:00 10.6463 10.03.2017-09:00:00 10.6413 10.03.2017-10:00:00 10.6312 10.03.2017-11:00:00 10.6363 10.03.2017-12:00:00 10.6262 10.03.2017-13:00:00 10.6262 10.03.2017-14:00:00 10.6262 10.03.2017-15:00:00 10.6162 10.03.2017-16:00:00 10.6162 10.03.2017-17:00:00 10.6112 10.03.2017-18:00:00 10.6112 10.03.2017-19:00:00 10.6162 10.03.2017-20:00:00 10.6061 10.03.2017-21:00:00 10.6061 10.03.2017-22:00:00 10.6011 10.03.2017-23:00:00 10.5961 10.04.2017-00:00:00 10.5760 10.04.2017-01:00:00 10.5810 10.04.2017-02:00:00 10.5810 10.04.2017-03:00:00 10.5710 10.04.2017-04:00:00 10.5760 10.04.2017-05:00:00 10.5710 10.04.2017-06:00:00 10.5710 10.04.2017-07:00:00 10.5760 10.04.2017-08:00:00 10.5660 10.04.2017-09:00:00 10.5609 10.04.2017-10:00:00 10.5509 10.04.2017-11:00:00 10.5459 10.04.2017-12:00:00 10.5308 10.04.2017-13:00:00 10.5208 10.04.2017-14:00:00 10.5007 10.04.2017-15:00:00 10.4856 10.04.2017-16:00:00 10.4806 10.04.2017-17:00:00 10.4756 10.04.2017-18:00:00 10.4655 10.04.2017-19:00:00 10.4655 10.04.2017-20:00:00 10.4454 10.04.2017-21:00:00 10.4454 10.04.2017-22:00:00 10.4404 10.04.2017-23:00:00 10.4404 10.05.2017-00:00:00 10.4354 10.05.2017-01:00:00 10.4254 10.05.2017-02:00:00 10.4153 10.05.2017-03:00:00 10.4103 10.05.2017-04:00:00 10.4103 10.05.2017-05:00:00 10.4053 10.05.2017-06:00:00 10.4002 10.05.2017-07:00:00 10.3802 10.05.2017-08:00:00 10.3500 10.05.2017-09:00:00 10.3400 10.05.2017-10:00:00 10.3299 10.05.2017-11:00:00 10.3199 10.05.2017-12:00:00 10.3098 10.05.2017-13:00:00 10.2847 10.05.2017-14:00:00 10.2697 10.05.2017-15:00:00 10.2395 10.05.2017-16:00:00 10.2144 10.05.2017-17:00:00 10.1994 10.05.2017-18:00:00 10.1893 10.05.2017-19:00:00 10.1793 10.05.2017-20:00:00 10.1542 10.05.2017-21:00:00 10.1491 10.05.2017-22:00:00 10.1341 10.05.2017-23:00:00 10.1291 10.06.2017-00:00:00 10.1090 10.06.2017-01:00:00 10.1040 10.06.2017-02:00:00 10.1040 10.06.2017-03:00:00 10.0989 10.06.2017-04:00:00 10.0889 10.06.2017-05:00:00 10.0738 10.06.2017-06:00:00 10.0588 10.06.2017-07:00:00 10.0537 10.06.2017-08:00:00 10.0387 10.06.2017-09:00:00 10.0236 10.06.2017-10:00:00 10.0085 10.06.2017-11:00:00 9.9834 10.06.2017-12:00:00 9.9734 10.06.2017-13:00:00 9.9533 10.06.2017-14:00:00 9.9382 10.06.2017-15:00:00 9.9282 10.06.2017-16:00:00 9.9181 10.06.2017-17:00:00 9.9131 10.06.2017-18:00:00 9.9081 10.06.2017-19:00:00 9.8830 10.06.2017-20:00:00 9.8729 10.06.2017-21:00:00 9.8629 10.06.2017-22:00:00 9.8529 10.06.2017-23:00:00 9.8428 10.07.2017-00:00:00 9.8278 10.07.2017-01:00:00 9.8278 10.07.2017-02:00:00 9.8227 10.07.2017-03:00:00 9.9382 10.07.2017-04:00:00 10.0738 10.07.2017-05:00:00 10.1441 10.07.2017-06:00:00 10.2094 10.07.2017-07:00:00 10.2496 10.07.2017-08:00:00 10.2596 10.07.2017-09:00:00 10.2797 10.07.2017-10:00:00 10.2948 10.07.2017-11:00:00 10.2998 10.07.2017-12:00:00 10.3149 10.07.2017-13:00:00 10.3450 10.07.2017-14:00:00 10.3952 10.07.2017-15:00:00 10.4203 10.07.2017-16:00:00 10.4354 10.07.2017-17:00:00 10.4756 10.07.2017-18:00:00 10.6915 10.07.2017-19:00:00 10.9175 10.07.2017-20:00:00 11.0280 10.07.2017-21:00:00 11.0832 10.07.2017-22:00:00 11.1184 10.07.2017-23:00:00 11.3845 10.08.2017-00:00:00 11.6306 10.08.2017-01:00:00 11.7260 10.08.2017-02:00:00 11.8214 10.08.2017-03:00:00 11.8465 10.08.2017-04:00:00 11.9369 10.08.2017-05:00:00 11.9972 10.08.2017-06:00:00 12.0725 10.08.2017-07:00:00 12.1579 10.08.2017-08:00:00 12.2031 10.08.2017-09:00:00 12.2433 10.08.2017-10:00:00 12.2684 10.08.2017-11:00:00 12.2985 10.08.2017-12:00:00 12.3186 10.08.2017-13:00:00 12.3487 10.08.2017-14:00:00 12.3788 10.08.2017-15:00:00 12.3939 10.08.2017-16:00:00 12.4190 10.08.2017-17:00:00 12.4592 10.08.2017-18:00:00 12.4793 10.08.2017-19:00:00 12.5094 10.08.2017-20:00:00 12.5245 10.08.2017-21:00:00 12.5446 10.08.2017-22:00:00 12.5647 10.08.2017-23:00:00 12.5747 10.09.2017-00:00:00 12.5998 10.09.2017-01:00:00 12.5998 10.09.2017-02:00:00 12.6048 10.09.2017-03:00:00 12.6149 10.09.2017-04:00:00 12.6500 10.09.2017-05:00:00 12.6651 10.09.2017-06:00:00 12.6701 10.09.2017-07:00:00 12.6852 10.09.2017-08:00:00 12.7002 10.09.2017-09:00:00 12.7103 10.09.2017-10:00:00 12.7153 10.09.2017-11:00:00 12.7254 10.09.2017-12:00:00 12.7203 10.09.2017-13:00:00 12.7354 10.09.2017-14:00:00 12.7203 10.09.2017-15:00:00 12.7203 10.09.2017-16:00:00 12.7304 10.09.2017-17:00:00 12.7454 10.09.2017-18:00:00 12.7555 10.09.2017-19:00:00 12.7756 10.09.2017-20:00:00 12.7756 10.09.2017-21:00:00 12.7756 10.09.2017-22:00:00 12.7655 10.09.2017-23:00:00 12.7655 10.10.2017-00:00:00 12.7655 10.10.2017-01:00:00 12.7756 10.10.2017-02:00:00 12.7806 10.10.2017-03:00:00 12.7906 10.10.2017-04:00:00 12.7957 10.10.2017-05:00:00 12.8007 10.10.2017-06:00:00 12.7957 10.10.2017-07:00:00 12.8007 10.10.2017-08:00:00 12.8107 10.10.2017-09:00:00 12.8107 10.10.2017-10:00:00 12.8057 10.10.2017-11:00:00 12.7906 10.10.2017-12:00:00 12.7806 10.10.2017-13:00:00 12.7806 10.10.2017-14:00:00 12.8007 10.10.2017-15:00:00 12.8107 10.10.2017-16:00:00 12.8308 10.10.2017-17:00:00 12.8358 10.10.2017-18:00:00 12.8308 10.10.2017-19:00:00 12.8308 10.10.2017-20:00:00 12.8308 10.10.2017-21:00:00 12.8308 10.10.2017-22:00:00 12.8258 10.10.2017-23:00:00 12.8208 10.11.2017-00:00:00 12.8107 10.11.2017-01:00:00 12.8057 10.11.2017-02:00:00 12.8057 10.11.2017-03:00:00 12.8007 10.11.2017-04:00:00 12.7957 10.11.2017-05:00:00 12.8057 10.11.2017-06:00:00 12.8057 10.11.2017-07:00:00 12.8107 10.11.2017-08:00:00 12.8007 10.11.2017-09:00:00 12.8057 10.11.2017-10:00:00 12.8157 10.11.2017-11:00:00 12.8208 10.11.2017-12:00:00 12.8258 10.11.2017-13:00:00 12.8208 10.11.2017-14:00:00 12.8258 10.11.2017-15:00:00 12.8308 10.11.2017-16:00:00 12.8509 10.11.2017-17:00:00 12.8609 10.11.2017-18:00:00 12.8660 10.11.2017-19:00:00 12.8760 10.11.2017-20:00:00 12.8911 10.11.2017-21:00:00 12.9011 10.11.2017-22:00:00 12.9061 10.11.2017-23:00:00 12.9212 10.12.2017-00:00:00 12.9212 10.12.2017-01:00:00 12.9313 10.12.2017-02:00:00 12.9313 10.12.2017-03:00:00 12.9313 10.12.2017-04:00:00 12.9313 10.12.2017-05:00:00 12.9614 10.12.2017-06:00:00 12.9865 10.12.2017-07:00:00 13.0417 10.12.2017-08:00:00 13.1572 10.12.2017-09:00:00 13.2828 10.12.2017-10:00:00 13.3882 10.12.2017-11:00:00 13.4585 10.12.2017-12:00:00 13.5540 10.12.2017-13:00:00 13.6695 10.12.2017-14:00:00 13.7297 10.12.2017-15:00:00 13.7749 10.12.2017-16:00:00 13.8000 10.12.2017-17:00:00 13.8452 10.12.2017-18:00:00 13.9356 10.12.2017-19:00:00 14.0361 10.12.2017-20:00:00 14.2068 10.12.2017-21:00:00 14.2420 10.12.2017-22:00:00 14.2821 10.12.2017-23:00:00 14.3072 10.13.2017-00:00:00 14.3323 10.13.2017-01:00:00 14.3575 10.13.2017-02:00:00 14.4278 10.13.2017-03:00:00 14.5985 10.13.2017-04:00:00 14.6487 10.13.2017-05:00:00 14.6638 10.13.2017-06:00:00 14.6889 10.13.2017-07:00:00 14.7190 10.13.2017-08:00:00 14.7240 10.13.2017-09:00:00 14.7441 10.13.2017-10:00:00 14.7492 10.13.2017-11:00:00 14.7793 10.13.2017-12:00:00 14.8044 10.13.2017-13:00:00 14.8396 10.13.2017-14:00:00 14.8998 10.13.2017-15:00:00 14.9199 10.13.2017-16:00:00 14.9350 10.13.2017-17:00:00 14.9551 10.13.2017-18:00:00 14.9751 10.13.2017-19:00:00 14.9902 10.13.2017-20:00:00 15.0153 10.13.2017-21:00:00 15.0254 10.13.2017-22:00:00 15.0505 10.13.2017-23:00:00 15.0605 10.14.2017-00:00:00 15.0806 10.14.2017-01:00:00 15.0957 10.14.2017-02:00:00 15.1208 10.14.2017-03:00:00 15.1208 10.14.2017-04:00:00 15.1208 10.14.2017-05:00:00 15.1258 10.14.2017-06:00:00 15.1358 10.14.2017-07:00:00 15.1409 10.14.2017-08:00:00 15.1509 10.14.2017-09:00:00 15.1509 10.14.2017-10:00:00 15.1509 10.14.2017-11:00:00 15.1559 10.14.2017-12:00:00 15.1609 10.14.2017-13:00:00 15.1760 10.14.2017-14:00:00 15.1961 10.14.2017-15:00:00 15.2112 10.14.2017-16:00:00 15.2162 10.14.2017-17:00:00 15.2162 10.14.2017-18:00:00 15.2162 10.14.2017-19:00:00 15.2162 10.14.2017-20:00:00 15.2162 10.14.2017-21:00:00 15.2313 10.14.2017-22:00:00 15.2363 10.14.2017-23:00:00 15.2313 10.15.2017-00:00:00 15.2313 10.15.2017-01:00:00 15.2262 10.15.2017-02:00:00 15.2262 10.15.2017-03:00:00 15.2262 10.15.2017-04:00:00 15.2162 10.15.2017-05:00:00 15.2162 10.15.2017-06:00:00 15.2162 10.15.2017-07:00:00 15.2212 10.15.2017-08:00:00 15.2262 10.15.2017-09:00:00 15.2262 10.15.2017-10:00:00 15.2363 10.15.2017-11:00:00 15.2614 10.15.2017-12:00:00 15.2714 10.15.2017-13:00:00 15.3066 10.15.2017-14:00:00 15.3417 10.15.2017-15:00:00 15.3618 10.15.2017-16:00:00 15.3668 10.15.2017-17:00:00 15.3719 10.15.2017-18:00:00 15.3819 10.15.2017-19:00:00 15.3920 10.15.2017-20:00:00 15.4020 10.15.2017-21:00:00 15.4070 10.15.2017-22:00:00 15.3970 10.15.2017-23:00:00 15.4070 10.16.2017-00:00:00 15.4020 10.16.2017-01:00:00 15.4020 10.16.2017-02:00:00 15.4120 10.16.2017-03:00:00 15.4120 10.16.2017-04:00:00 15.4020 10.16.2017-05:00:00 15.3970 10.16.2017-06:00:00 15.3920 10.16.2017-07:00:00 15.3970 10.16.2017-08:00:00 15.3970 10.16.2017-09:00:00 15.4020 10.16.2017-10:00:00 15.4070 10.16.2017-11:00:00 15.4120 10.16.2017-12:00:00 15.4120 10.16.2017-13:00:00 15.4221 10.16.2017-14:00:00 15.4472 10.16.2017-15:00:00 15.4572 10.16.2017-16:00:00 15.4673 10.16.2017-17:00:00 15.4673 10.16.2017-18:00:00 15.4472 10.16.2017-19:00:00 15.4723 10.16.2017-20:00:00 15.4823 10.16.2017-21:00:00 15.4823 10.16.2017-22:00:00 15.4874 10.16.2017-23:00:00 15.4773 10.17.2017-00:00:00 15.4773 10.17.2017-01:00:00 15.4723 10.17.2017-02:00:00 15.4623 10.17.2017-03:00:00 15.4673 10.17.2017-04:00:00 15.4673 10.17.2017-05:00:00 15.4673 10.17.2017-06:00:00 15.4623 10.17.2017-07:00:00 15.4623 10.17.2017-08:00:00 15.4572 10.17.2017-09:00:00 15.4974 10.17.2017-10:00:00 15.5577 10.17.2017-11:00:00 15.6882 10.17.2017-12:00:00 15.7234 10.17.2017-13:00:00 15.7535 10.17.2017-14:00:00 15.7686 10.17.2017-15:00:00 15.7987 10.17.2017-16:00:00 15.8088 10.17.2017-17:00:00 15.8088 10.17.2017-18:00:00 15.8138 10.17.2017-19:00:00 15.8188 10.17.2017-20:00:00 15.8289 10.17.2017-21:00:00 15.8389 10.17.2017-22:00:00 15.8439 10.17.2017-23:00:00 15.8489 10.18.2017-00:00:00 15.8540 10.18.2017-01:00:00 15.8540 10.18.2017-02:00:00 15.8791 10.18.2017-03:00:00 15.8841 10.18.2017-04:00:00 15.8941 10.18.2017-05:00:00 15.8941 10.18.2017-06:00:00 15.8992 10.18.2017-07:00:00 15.9042 10.18.2017-08:00:00 15.9142 10.18.2017-09:00:00 15.9192 10.18.2017-10:00:00 15.9243 10.18.2017-11:00:00 15.9343 10.18.2017-12:00:00 15.9544 10.18.2017-13:00:00 15.9946 10.18.2017-14:00:00 16.0649 10.18.2017-15:00:00 16.2206 10.18.2017-16:00:00 16.3461 10.18.2017-17:00:00 16.4666 10.18.2017-18:00:00 16.6826 10.18.2017-19:00:00 16.9537 10.18.2017-20:00:00 17.2601 10.18.2017-21:00:00 17.5212 10.18.2017-22:00:00 17.7422 10.18.2017-23:00:00 17.9581 10.19.2017-00:00:00 18.1690 10.19.2017-01:00:00 18.5909 10.19.2017-02:00:00 18.9173 10.19.2017-03:00:00 19.1131 10.19.2017-04:00:00 19.2839 10.19.2017-05:00:00 19.3893 10.19.2017-06:00:00 19.4898 10.19.2017-07:00:00 19.5752 10.19.2017-08:00:00 19.6103 10.19.2017-09:00:00 19.6404 10.19.2017-10:00:00 19.6856 10.19.2017-11:00:00 19.7359 10.19.2017-12:00:00 19.7710 10.19.2017-13:00:00 19.7911 10.19.2017-14:00:00 19.8011 10.19.2017-15:00:00 19.8363 10.19.2017-16:00:00 19.8463 10.19.2017-17:00:00 19.8614 10.19.2017-18:00:00 19.8714 10.19.2017-19:00:00 19.8966 10.19.2017-20:00:00 19.8966 10.19.2017-21:00:00 19.9016 10.19.2017-22:00:00 19.9016 10.19.2017-23:00:00 19.9217 10.20.2017-00:00:00 19.9669 10.20.2017-01:00:00 20.0070 10.20.2017-02:00:00 20.0171 10.20.2017-03:00:00 20.0422 10.20.2017-04:00:00 20.0422 10.20.2017-05:00:00 20.0773 10.20.2017-06:00:00 20.0974 10.20.2017-07:00:00 20.1075 10.20.2017-08:00:00 20.1476 10.20.2017-09:00:00 20.1778 10.20.2017-10:00:00 20.2079 10.20.2017-11:00:00 20.2380 10.20.2017-12:00:00 20.2330 10.20.2017-13:00:00 20.2380 10.20.2017-14:00:00 20.2280 10.20.2017-15:00:00 20.2380 10.20.2017-16:00:00 20.2481 10.20.2017-17:00:00 20.3083 10.20.2017-18:00:00 20.3335 10.20.2017-19:00:00 20.3385 10.20.2017-20:00:00 20.3435 10.20.2017-21:00:00 20.3485 10.20.2017-22:00:00 20.3586 10.20.2017-23:00:00 20.3485 10.21.2017-00:00:00 20.3586 10.21.2017-01:00:00 20.3586 10.21.2017-02:00:00 20.3535 10.21.2017-03:00:00 20.3535 10.21.2017-04:00:00 20.3586 10.21.2017-05:00:00 20.3535 10.21.2017-06:00:00 20.3887 10.21.2017-07:00:00 20.4238 10.21.2017-08:00:00 20.5042 10.21.2017-09:00:00 20.5544 10.21.2017-10:00:00 20.6046 10.21.2017-11:00:00 20.6900 10.21.2017-12:00:00 20.7704 10.21.2017-13:00:00 20.8356 10.21.2017-14:00:00 20.9059 10.21.2017-15:00:00 20.9813 10.21.2017-16:00:00 21.1972 10.21.2017-17:00:00 21.3228 10.21.2017-18:00:00 21.4483 10.21.2017-19:00:00 21.5638 10.21.2017-20:00:00 21.6542 10.21.2017-21:00:00 21.7345 10.21.2017-22:00:00 21.8249 10.21.2017-23:00:00 21.8651 10.22.2017-00:00:00 21.9605 10.22.2017-01:00:00 22.0911 10.22.2017-02:00:00 22.1815 10.22.2017-03:00:00 22.2618 10.22.2017-04:00:00 22.3422 10.22.2017-05:00:00 22.3924 10.22.2017-06:00:00 22.4376 10.22.2017-07:00:00 22.4677 10.22.2017-08:00:00 22.4778 10.22.2017-09:00:00 22.4728 10.22.2017-10:00:00 22.5129 10.22.2017-11:00:00 22.4828 10.22.2017-12:00:00 22.4828 10.22.2017-13:00:00 22.4928 10.22.2017-14:00:00 22.5531 10.22.2017-15:00:00 22.5883 10.22.2017-16:00:00 22.5983 10.22.2017-17:00:00 22.5883 10.22.2017-18:00:00 22.5883 10.22.2017-19:00:00 22.5631 10.22.2017-20:00:00 22.5431 10.22.2017-21:00:00 22.5280 10.22.2017-22:00:00 22.5129 10.22.2017-23:00:00 22.5029 10.23.2017-00:00:00 22.4778 10.23.2017-01:00:00 22.4677 10.23.2017-02:00:00 22.4627 10.23.2017-03:00:00 22.4326 10.23.2017-04:00:00 22.4326 10.23.2017-05:00:00 22.4175 10.23.2017-06:00:00 22.4125 10.23.2017-07:00:00 22.4225 10.23.2017-08:00:00 22.4025 10.23.2017-09:00:00 22.3773 10.23.2017-10:00:00 22.3723 10.23.2017-11:00:00 22.3773 10.23.2017-12:00:00 22.3773 10.23.2017-13:00:00 22.3723 10.23.2017-14:00:00 22.3573 10.23.2017-15:00:00 22.3321 10.23.2017-16:00:00 22.3171 10.23.2017-17:00:00 22.3171 10.23.2017-18:00:00 22.3221 10.23.2017-19:00:00 22.3171 10.23.2017-20:00:00 22.3121 10.23.2017-21:00:00 22.2819 10.23.2017-22:00:00 22.2769 10.23.2017-23:00:00 22.2518 10.24.2017-00:00:00 22.2367 10.24.2017-01:00:00 22.2367 10.24.2017-02:00:00 22.2217 10.24.2017-03:00:00 22.2066 10.24.2017-04:00:00 22.2066 10.24.2017-05:00:00 22.1915 10.24.2017-06:00:00 22.1765 10.24.2017-07:00:00 22.1664 10.24.2017-08:00:00 22.1514 10.24.2017-09:00:00 22.1463 10.24.2017-10:00:00 22.1363 10.24.2017-11:00:00 22.1212 10.24.2017-12:00:00 22.1162 10.24.2017-13:00:00 22.1112 10.24.2017-14:00:00 22.1112 10.24.2017-15:00:00 22.0961 10.24.2017-16:00:00 22.0911 10.24.2017-17:00:00 22.0861 10.24.2017-18:00:00 22.0811 10.24.2017-19:00:00 22.0559 10.24.2017-20:00:00 22.0359 10.24.2017-21:00:00 22.0208 10.24.2017-22:00:00 22.0107 10.24.2017-23:00:00 22.0007 10.25.2017-00:00:00 21.9907 10.25.2017-01:00:00 21.9856 10.25.2017-02:00:00 21.9756 10.25.2017-03:00:00 21.9555 10.25.2017-04:00:00 21.9304 10.25.2017-05:00:00 21.9053 10.25.2017-06:00:00 21.8852 10.25.2017-07:00:00 21.8752 10.25.2017-08:00:00 21.8500 10.25.2017-09:00:00 21.8400 10.25.2017-10:00:00 21.8400 10.25.2017-11:00:00 21.8300 10.25.2017-12:00:00 21.8249 10.25.2017-13:00:00 21.8199 10.25.2017-14:00:00 21.8199 10.25.2017-15:00:00 21.8149 10.25.2017-16:00:00 21.8099 10.25.2017-17:00:00 21.8149 10.25.2017-18:00:00 21.8199 10.25.2017-19:00:00 21.8149 10.25.2017-20:00:00 21.8149 10.25.2017-21:00:00 21.8149 10.25.2017-22:00:00 21.8099 10.25.2017-23:00:00 21.7948 10.26.2017-00:00:00 21.7747 10.26.2017-01:00:00 21.7747 10.26.2017-02:00:00 21.7597 10.26.2017-03:00:00 21.7496 10.26.2017-04:00:00 21.7396 10.26.2017-05:00:00 21.7295 10.26.2017-06:00:00 21.7044 10.26.2017-07:00:00 21.6944 10.26.2017-08:00:00 21.6944 10.26.2017-09:00:00 21.6893 10.26.2017-10:00:00 21.6843 10.26.2017-11:00:00 21.6693 10.26.2017-12:00:00 21.6693 10.26.2017-13:00:00 21.6642 10.26.2017-14:00:00 21.6391 10.26.2017-15:00:00 21.6291 10.26.2017-16:00:00 21.6190 10.26.2017-17:00:00 21.6040 10.26.2017-18:00:00 21.5939 10.26.2017-19:00:00 21.5789 10.26.2017-20:00:00 21.5688 10.26.2017-21:00:00 21.5688 10.26.2017-22:00:00 21.5538 10.26.2017-23:00:00 21.5337 10.27.2017-00:00:00 21.5035 10.27.2017-01:00:00 21.4885 10.27.2017-02:00:00 21.4734 10.27.2017-03:00:00 21.4533 10.27.2017-04:00:00 21.4332 10.27.2017-05:00:00 21.4182 10.27.2017-06:00:00 21.3931 10.27.2017-07:00:00 21.3830 10.27.2017-08:00:00 21.3680 10.27.2017-09:00:00 21.3629 10.27.2017-10:00:00 21.3479 10.27.2017-11:00:00 21.3378 10.27.2017-12:00:00 21.3278 10.27.2017-13:00:00 21.3127 10.27.2017-14:00:00 21.3027 10.27.2017-15:00:00 21.2876 10.27.2017-16:00:00 21.2625 10.27.2017-17:00:00 21.2324 10.27.2017-18:00:00 21.2324 10.27.2017-19:00:00 21.2273 10.27.2017-20:00:00 21.2173 10.27.2017-21:00:00 21.2123 10.27.2017-22:00:00 21.1922 10.27.2017-23:00:00 21.1771 10.28.2017-00:00:00 21.1621 10.28.2017-01:00:00 21.1570 10.28.2017-02:00:00 21.1470 10.28.2017-03:00:00 21.1470 10.28.2017-04:00:00 21.1420 10.28.2017-05:00:00 21.1219 10.28.2017-06:00:00 21.1018 10.28.2017-07:00:00 21.0717 10.28.2017-08:00:00 21.0566 10.28.2017-09:00:00 21.0415 10.28.2017-10:00:00 21.0315 10.28.2017-11:00:00 20.9913 10.28.2017-12:00:00 20.9662 10.28.2017-13:00:00 20.9511 10.28.2017-14:00:00 20.9511 10.28.2017-15:00:00 20.9310 10.28.2017-16:00:00 20.8859 10.28.2017-17:00:00 20.8909 10.28.2017-18:00:00 20.8859 10.28.2017-19:00:00 20.8708 10.28.2017-20:00:00 20.8507 10.28.2017-21:00:00 20.8407 10.28.2017-22:00:00 20.8105 10.28.2017-23:00:00 20.8005 10.29.2017-00:00:00 20.7553 10.29.2017-01:00:00 20.7302 10.29.2017-02:00:00 20.7101 10.29.2017-03:00:00 20.6900 10.29.2017-04:00:00 20.6749 10.29.2017-05:00:00 20.6448 10.29.2017-06:00:00 20.6197 10.29.2017-07:00:00 20.5845 10.29.2017-08:00:00 20.5494 10.29.2017-09:00:00 20.5444 10.29.2017-10:00:00 20.4992 10.29.2017-11:00:00 20.4590 10.29.2017-12:00:00 20.4389 10.29.2017-13:00:00 20.4188 10.29.2017-14:00:00 20.3987 10.29.2017-15:00:00 20.3686 10.29.2017-16:00:00 20.3435 10.29.2017-17:00:00 20.3033 10.29.2017-18:00:00 20.2883 10.29.2017-19:00:00 20.2531 10.29.2017-20:00:00 20.2230 10.29.2017-21:00:00 20.2029 10.29.2017-22:00:00 20.1878 10.29.2017-23:00:00 20.1677 10.30.2017-00:00:00 20.1426 10.30.2017-01:00:00 20.1225 10.30.2017-02:00:00 20.0974 10.30.2017-03:00:00 20.0623 10.30.2017-04:00:00 20.0321 10.30.2017-05:00:00 20.0171 10.30.2017-06:00:00 20.0070 10.30.2017-07:00:00 19.9869 10.30.2017-08:00:00 19.9568 10.30.2017-09:00:00 19.9317 10.30.2017-10:00:00 19.8966 10.30.2017-11:00:00 19.8514 10.30.2017-12:00:00 19.8262 10.30.2017-13:00:00 19.7810 10.30.2017-14:00:00 19.7459 10.30.2017-15:00:00 19.7258 10.30.2017-16:00:00 19.6806 10.30.2017-17:00:00 19.6756 10.30.2017-18:00:00 19.6655 10.30.2017-19:00:00 19.6505 10.30.2017-20:00:00 19.6153 10.30.2017-21:00:00 19.6053 10.30.2017-22:00:00 19.6003 10.30.2017-23:00:00 19.5802 10.31.2017-00:00:00 19.5601 10.31.2017-01:00:00 19.5149 10.31.2017-02:00:00 19.4747 10.31.2017-03:00:00 19.4597 10.31.2017-04:00:00 19.4245 10.31.2017-05:00:00 19.4094 10.31.2017-06:00:00 19.4044 10.31.2017-07:00:00 19.3693 10.31.2017-08:00:00 19.3492 10.31.2017-09:00:00 19.3040 10.31.2017-10:00:00 19.2889 10.31.2017-11:00:00 19.2487 10.31.2017-12:00:00 19.2186 10.31.2017-13:00:00 19.1935 10.31.2017-14:00:00 19.1784 10.31.2017-15:00:00 19.1483 10.31.2017-16:00:00 19.1332 10.31.2017-17:00:00 19.1031 10.31.2017-18:00:00 19.0780 10.31.2017-19:00:00 19.0579 10.31.2017-20:00:00 19.0378 10.31.2017-21:00:00 19.0278 10.31.2017-22:00:00 19.0027 10.31.2017-23:00:00 18.9926 11.01.2017-00:00:00 18.9725 11.01.2017-01:00:00 18.9575 11.01.2017-02:00:00 18.9424 11.01.2017-03:00:00 18.9072 11.01.2017-04:00:00 18.8771 11.01.2017-05:00:00 18.8570 11.01.2017-06:00:00 18.8369 11.01.2017-07:00:00 18.8219 11.01.2017-08:00:00 18.8269 11.01.2017-09:00:00 18.8169 11.01.2017-10:00:00 18.8018 11.01.2017-11:00:00 18.7917 11.01.2017-12:00:00 18.8068 11.01.2017-13:00:00 18.8420 11.01.2017-14:00:00 18.9324 11.01.2017-15:00:00 18.9876 11.01.2017-16:00:00 19.0177 11.01.2017-17:00:00 19.0931 11.01.2017-18:00:00 19.1885 11.01.2017-19:00:00 19.2286 11.01.2017-20:00:00 19.2839 11.01.2017-21:00:00 19.2939 11.01.2017-22:00:00 19.3140 11.01.2017-23:00:00 19.3391 11.02.2017-00:00:00 19.3693 11.02.2017-01:00:00 19.3944 11.02.2017-02:00:00 19.3893 11.02.2017-03:00:00 19.3843 11.02.2017-04:00:00 19.3944 11.02.2017-05:00:00 19.3994 11.02.2017-06:00:00 19.4245 11.02.2017-07:00:00 19.4396 11.02.2017-08:00:00 19.4546 11.02.2017-09:00:00 19.4747 11.02.2017-10:00:00 19.4797 11.02.2017-11:00:00 19.4898 11.02.2017-12:00:00 19.5350 11.02.2017-13:00:00 19.6254 11.02.2017-14:00:00 19.6907 11.02.2017-15:00:00 19.9367 11.02.2017-16:00:00 19.9869 11.02.2017-17:00:00 20.0221 11.02.2017-18:00:00 20.0422 11.02.2017-19:00:00 20.0723 11.02.2017-20:00:00 20.1024 11.02.2017-21:00:00 20.1175 11.02.2017-22:00:00 20.1376 11.02.2017-23:00:00 20.1276 11.03.2017-00:00:00 20.1376 11.03.2017-01:00:00 20.1426 11.03.2017-02:00:00 20.1426 11.03.2017-03:00:00 20.1476 11.03.2017-04:00:00 20.1577 11.03.2017-05:00:00 20.1677 11.03.2017-06:00:00 20.1828 11.03.2017-07:00:00 20.1828 11.03.2017-08:00:00 20.1677 11.03.2017-09:00:00 20.1728 11.03.2017-10:00:00 20.1778 11.03.2017-11:00:00 20.1928 11.03.2017-12:00:00 20.2129 11.03.2017-13:00:00 20.2280 11.03.2017-14:00:00 20.2531 11.03.2017-15:00:00 20.2330 11.03.2017-16:00:00 20.2431 11.03.2017-17:00:00 20.2581 11.03.2017-18:00:00 20.2531 11.03.2017-19:00:00 20.2581 11.03.2017-20:00:00 20.2481 11.03.2017-21:00:00 20.2380 11.03.2017-22:00:00 20.2380 11.03.2017-23:00:00 20.2431 11.04.2017-00:00:00 20.2531 11.04.2017-01:00:00 20.2531 11.04.2017-02:00:00 20.2531 11.04.2017-03:00:00 20.2431 11.04.2017-04:00:00 20.2330 11.04.2017-05:00:00 20.2330 11.04.2017-06:00:00 20.2179 11.04.2017-07:00:00 20.2079 11.04.2017-08:00:00 20.2029 11.04.2017-09:00:00 20.1928 11.04.2017-10:00:00 20.1928 11.04.2017-11:00:00 20.1928 11.04.2017-12:00:00 20.1828 11.04.2017-13:00:00 20.1778 11.04.2017-14:00:00 20.1728 11.04.2017-15:00:00 20.1627 11.04.2017-16:00:00 20.1527 11.04.2017-17:00:00 20.1527 11.04.2017-18:00:00 20.1527 11.04.2017-19:00:00 20.1627 11.04.2017-20:00:00 20.1376 11.04.2017-21:00:00 20.1376 11.04.2017-22:00:00 20.1476 11.04.2017-23:00:00 20.1627 11.05.2017-00:00:00 20.1627 11.05.2017-01:00:00 20.1577 11.05.2017-02:00:00 20.1728 11.05.2017-03:00:00 20.1878 11.05.2017-04:00:00 20.1828 11.05.2017-05:00:00 20.1878 11.05.2017-06:00:00 20.2682 11.05.2017-07:00:00 20.2983 11.05.2017-08:00:00 20.2933 11.05.2017-09:00:00 20.2883 11.05.2017-10:00:00 20.2481 11.05.2017-11:00:00 20.2782 11.05.2017-12:00:00 20.2782 11.05.2017-13:00:00 20.2581 11.05.2017-14:00:00 20.2481 11.05.2017-15:00:00 20.2431 11.05.2017-16:00:00 20.2330 11.05.2017-17:00:00 20.2330 11.05.2017-18:00:00 20.2230 11.05.2017-19:00:00 20.1979 11.05.2017-20:00:00 20.1627 11.05.2017-21:00:00 20.1476 11.05.2017-22:00:00 20.1426 11.05.2017-23:00:00 20.1276 11.06.2017-00:00:00 20.1276 11.06.2017-01:00:00 20.1175 11.06.2017-02:00:00 20.1075 11.06.2017-03:00:00 20.0924 11.06.2017-04:00:00 20.0824 11.06.2017-05:00:00 20.0673 11.06.2017-06:00:00 20.0472 11.06.2017-07:00:00 20.0372 11.06.2017-08:00:00 20.0121 11.06.2017-09:00:00 20.0121 11.06.2017-10:00:00 19.9970 11.06.2017-11:00:00 19.9920 11.06.2017-12:00:00 19.9920 11.06.2017-13:00:00 20.0070 11.06.2017-14:00:00 20.0271 11.06.2017-15:00:00 20.0221 11.06.2017-16:00:00 20.0070 11.06.2017-17:00:00 19.9970 11.06.2017-18:00:00 19.9819 11.06.2017-19:00:00 19.9618 11.06.2017-20:00:00 19.9618 11.06.2017-21:00:00 19.9518 11.06.2017-22:00:00 19.9518 11.06.2017-23:00:00 19.9317 11.07.2017-00:00:00 19.9217 11.07.2017-01:00:00 19.9016 11.07.2017-02:00:00 19.8966 11.07.2017-03:00:00 19.8865 11.07.2017-04:00:00 19.8714 11.07.2017-05:00:00 19.8714 11.07.2017-06:00:00 19.8463 11.07.2017-07:00:00 19.8162 11.07.2017-08:00:00 19.7961 11.07.2017-09:00:00 19.7760 11.07.2017-10:00:00 19.7610 11.07.2017-11:00:00 19.7509 11.07.2017-12:00:00 19.7559 11.07.2017-13:00:00 19.7559 11.07.2017-14:00:00 19.7559 11.07.2017-15:00:00 19.7359 11.07.2017-16:00:00 19.7359 11.07.2017-17:00:00 19.7057 11.07.2017-18:00:00 19.7057 11.07.2017-19:00:00 19.6856 11.07.2017-20:00:00 19.6706 11.07.2017-21:00:00 19.6555 11.07.2017-22:00:00 19.6404 11.07.2017-23:00:00 19.6304 11.08.2017-00:00:00 19.6053 11.08.2017-01:00:00 19.6053 11.08.2017-02:00:00 19.5752 11.08.2017-03:00:00 19.5651 11.08.2017-04:00:00 19.5500 11.08.2017-05:00:00 19.5350 11.08.2017-06:00:00 19.5249 11.08.2017-07:00:00 19.5099 11.08.2017-08:00:00 19.4848 11.08.2017-09:00:00 19.4747 11.08.2017-10:00:00 19.4546 11.08.2017-11:00:00 19.4496 11.08.2017-12:00:00 19.4446 11.08.2017-13:00:00 19.4396 11.08.2017-14:00:00 19.4446 11.08.2017-15:00:00 19.4446 11.08.2017-16:00:00 19.4396 11.08.2017-17:00:00 19.4145 11.08.2017-18:00:00 19.4195 11.08.2017-19:00:00 19.4396 11.08.2017-20:00:00 19.5551 11.08.2017-21:00:00 19.5852 11.08.2017-22:00:00 19.5852 11.08.2017-23:00:00 19.5802 11.09.2017-00:00:00 19.5802 11.09.2017-01:00:00 19.5802 11.09.2017-02:00:00 19.5551 11.09.2017-03:00:00 19.5450 11.09.2017-04:00:00 19.5350 11.09.2017-05:00:00 19.5350 11.09.2017-06:00:00 19.5048 11.09.2017-07:00:00 19.5099 11.09.2017-08:00:00 19.5048 11.09.2017-09:00:00 19.5149 11.09.2017-10:00:00 19.5450 11.09.2017-11:00:00 19.5500 11.09.2017-12:00:00 19.5902 11.09.2017-13:00:00 19.6053 11.09.2017-14:00:00 19.6304 11.09.2017-15:00:00 19.6555 11.09.2017-16:00:00 19.6706 11.09.2017-17:00:00 19.6806 11.09.2017-18:00:00 19.7308 11.09.2017-19:00:00 19.7107 11.09.2017-20:00:00 19.7509 11.09.2017-21:00:00 19.8011 11.09.2017-22:00:00 19.8262 11.09.2017-23:00:00 19.8564 11.10.2017-00:00:00 19.9769 11.10.2017-01:00:00 20.0171 11.10.2017-02:00:00 20.0673 11.10.2017-03:00:00 20.1075 11.10.2017-04:00:00 20.1125 11.10.2017-05:00:00 20.1326 11.10.2017-06:00:00 20.1376 11.10.2017-07:00:00 20.1476 11.10.2017-08:00:00 20.1527 11.10.2017-09:00:00 20.1728 11.10.2017-10:00:00 20.1979 11.10.2017-11:00:00 20.2431 11.10.2017-12:00:00 20.2883 11.10.2017-13:00:00 20.3033 11.10.2017-14:00:00 20.3184 11.10.2017-15:00:00 20.3535 11.10.2017-16:00:00 20.3686 11.10.2017-17:00:00 20.3887 11.10.2017-18:00:00 20.3786 11.10.2017-19:00:00 20.3837 11.10.2017-20:00:00 20.3987 11.10.2017-21:00:00 20.3887 11.10.2017-22:00:00 20.3887 11.10.2017-23:00:00 20.3937 11.11.2017-00:00:00 20.3937 11.11.2017-01:00:00 20.3987 11.11.2017-02:00:00 20.4038 11.11.2017-03:00:00 20.4088 11.11.2017-04:00:00 20.4038 11.11.2017-05:00:00 20.3987 11.11.2017-06:00:00 20.3887 11.11.2017-07:00:00 20.3837 11.11.2017-08:00:00 20.3887 11.11.2017-09:00:00 20.3837 11.11.2017-10:00:00 20.3937 11.11.2017-11:00:00 20.3937 11.11.2017-12:00:00 20.3987 11.11.2017-13:00:00 20.3987 11.11.2017-14:00:00 20.4038 11.11.2017-15:00:00 20.3987 11.11.2017-16:00:00 20.3987 11.11.2017-17:00:00 20.3887 11.11.2017-18:00:00 20.3887 11.11.2017-19:00:00 20.3937 11.11.2017-20:00:00 20.3987 11.11.2017-21:00:00 20.3887 11.11.2017-22:00:00 20.3837 11.11.2017-23:00:00 20.3786 11.12.2017-00:00:00 20.3786 11.12.2017-01:00:00 20.3686 11.12.2017-02:00:00 20.3686 11.12.2017-03:00:00 20.3636 11.12.2017-04:00:00 20.3535 11.12.2017-05:00:00 20.3535 11.12.2017-06:00:00 20.3586 11.12.2017-07:00:00 20.3586 11.12.2017-08:00:00 20.3485 11.12.2017-09:00:00 20.3485 11.12.2017-10:00:00 20.3335 11.12.2017-11:00:00 20.3335 11.12.2017-12:00:00 20.3335 11.12.2017-13:00:00 20.3385 11.12.2017-14:00:00 20.3535 11.12.2017-15:00:00 20.3586 11.12.2017-16:00:00 20.3535 11.12.2017-17:00:00 20.3636 11.12.2017-18:00:00 20.3586 11.12.2017-19:00:00 20.3586 11.12.2017-20:00:00 20.3535 11.12.2017-21:00:00 20.3435 11.12.2017-22:00:00 20.3385 11.12.2017-23:00:00 20.3385 11.13.2017-00:00:00 20.3335 11.13.2017-01:00:00 20.3335 11.13.2017-02:00:00 20.3385 11.13.2017-03:00:00 20.3385 11.13.2017-04:00:00 20.3335 11.13.2017-05:00:00 20.3284 11.13.2017-06:00:00 20.3284 11.13.2017-07:00:00 20.3234 11.13.2017-08:00:00 20.3284 11.13.2017-09:00:00 20.3335 11.13.2017-10:00:00 20.3686 11.13.2017-11:00:00 20.3736 11.13.2017-12:00:00 20.3837 11.13.2017-13:00:00 20.3937 11.13.2017-14:00:00 20.5142 11.13.2017-15:00:00 20.5745 11.13.2017-16:00:00 20.5946 11.13.2017-17:00:00 20.6398 11.13.2017-18:00:00 20.6850 11.13.2017-19:00:00 20.7302 11.13.2017-20:00:00 20.7653 11.13.2017-21:00:00 20.7854 11.13.2017-22:00:00 20.8256 11.13.2017-23:00:00 20.8658 11.14.2017-00:00:00 20.8859 11.14.2017-01:00:00 20.8859 11.14.2017-02:00:00 20.8758 11.14.2017-03:00:00 20.8758 11.14.2017-04:00:00 20.8859 11.14.2017-05:00:00 20.8859 11.14.2017-06:00:00 20.9059 11.14.2017-07:00:00 20.9562 11.14.2017-08:00:00 20.9863 11.14.2017-09:00:00 21.0164 11.14.2017-10:00:00 21.0214 11.14.2017-11:00:00 21.0265 11.14.2017-12:00:00 21.0415 11.14.2017-13:00:00 21.0365 11.14.2017-14:00:00 21.0365 11.14.2017-15:00:00 21.0415 11.14.2017-16:00:00 21.0214 11.14.2017-17:00:00 21.0114 11.14.2017-18:00:00 21.0114 11.14.2017-19:00:00 21.0114 11.14.2017-20:00:00 21.0064 11.14.2017-21:00:00 20.9963 11.14.2017-22:00:00 20.9963 11.14.2017-23:00:00 21.0014 11.15.2017-00:00:00 20.9963 11.15.2017-01:00:00 20.9913 11.15.2017-02:00:00 20.9863 11.15.2017-03:00:00 20.9813 11.15.2017-04:00:00 20.9813 11.15.2017-05:00:00 20.9813 11.15.2017-06:00:00 20.9762 11.15.2017-07:00:00 20.9913 11.15.2017-08:00:00 21.0014 11.15.2017-09:00:00 21.0265 11.15.2017-10:00:00 21.0767 11.15.2017-11:00:00 21.1520 11.15.2017-12:00:00 21.1771 11.15.2017-13:00:00 21.1972 11.15.2017-14:00:00 21.2424 11.15.2017-15:00:00 21.2474 11.15.2017-16:00:00 21.2575 11.15.2017-17:00:00 21.2575 11.15.2017-18:00:00 21.2625 11.15.2017-19:00:00 21.2575 11.15.2017-20:00:00 21.2474 11.15.2017-21:00:00 21.2524 11.15.2017-22:00:00 21.2474 11.15.2017-23:00:00 21.2424 11.16.2017-00:00:00 21.2273 11.16.2017-01:00:00 21.2173 11.16.2017-02:00:00 21.2073 11.16.2017-03:00:00 21.2022 11.16.2017-04:00:00 21.2022 11.16.2017-05:00:00 21.2022 11.16.2017-06:00:00 21.2123 11.16.2017-07:00:00 21.2223 11.16.2017-08:00:00 21.2223 11.16.2017-09:00:00 21.2324 11.16.2017-10:00:00 21.2273 11.16.2017-11:00:00 21.2223 11.16.2017-12:00:00 21.2173 11.16.2017-13:00:00 21.2173 11.16.2017-14:00:00 21.2173 11.16.2017-15:00:00 21.2073 11.16.2017-16:00:00 21.2073 11.16.2017-17:00:00 21.2273 11.16.2017-18:00:00 21.2725 11.16.2017-19:00:00 21.3579 11.16.2017-20:00:00 21.3579 11.16.2017-21:00:00 21.3629 11.16.2017-22:00:00 21.3579 11.16.2017-23:00:00 21.3579 11.17.2017-00:00:00 21.3579 11.17.2017-01:00:00 21.3529 11.17.2017-02:00:00 21.3629 11.17.2017-03:00:00 21.3830 11.17.2017-04:00:00 21.3780 11.17.2017-05:00:00 21.3780 11.17.2017-06:00:00 21.3830 11.17.2017-07:00:00 21.3880 11.17.2017-08:00:00 21.3931 11.17.2017-09:00:00 21.3830 11.17.2017-10:00:00 21.3830 11.17.2017-11:00:00 21.3730 11.17.2017-12:00:00 21.3629 11.17.2017-13:00:00 21.3629 11.17.2017-14:00:00 21.3730 11.17.2017-15:00:00 21.3680 11.17.2017-16:00:00 21.3579 11.17.2017-17:00:00 21.3529 11.17.2017-18:00:00 21.3479 11.17.2017-19:00:00 21.3278 11.17.2017-20:00:00 21.3127 11.17.2017-21:00:00 21.2926 11.17.2017-22:00:00 21.2776 11.17.2017-23:00:00 21.2675 11.18.2017-00:00:00 21.2173 11.18.2017-01:00:00 21.2173 11.18.2017-02:00:00 21.1922 11.18.2017-03:00:00 21.1872 11.18.2017-04:00:00 21.1872 11.18.2017-05:00:00 21.1872 11.18.2017-06:00:00 21.1872 11.18.2017-07:00:00 21.1771 11.18.2017-08:00:00 21.1621 11.18.2017-09:00:00 21.1470 11.18.2017-10:00:00 21.1420 11.18.2017-11:00:00 21.1420 11.18.2017-12:00:00 21.1470 11.18.2017-13:00:00 21.1269 11.18.2017-14:00:00 21.1369 11.18.2017-15:00:00 21.1269 11.18.2017-16:00:00 21.1068 11.18.2017-17:00:00 21.0867 11.18.2017-18:00:00 21.0817 11.18.2017-19:00:00 21.0466 11.18.2017-20:00:00 21.0365 11.18.2017-21:00:00 21.0214 11.18.2017-22:00:00 21.0164 11.18.2017-23:00:00 21.0114 11.19.2017-00:00:00 20.9913 11.19.2017-01:00:00 20.9863 11.19.2017-02:00:00 20.9712 11.19.2017-03:00:00 20.9511 11.19.2017-04:00:00 20.9411 11.19.2017-05:00:00 20.9260 11.19.2017-06:00:00 20.9059 11.19.2017-07:00:00 20.8859 11.19.2017-08:00:00 20.8658 11.19.2017-09:00:00 20.8658 11.19.2017-10:00:00 20.8507 11.19.2017-11:00:00 20.8507 11.19.2017-12:00:00 20.8607 11.19.2017-13:00:00 20.8658 11.19.2017-14:00:00 20.8859 11.19.2017-15:00:00 20.9411 11.19.2017-16:00:00 21.0164 11.19.2017-17:00:00 21.0867 11.19.2017-18:00:00 21.2424 11.19.2017-19:00:00 21.3730 11.19.2017-20:00:00 21.5738 11.19.2017-21:00:00 21.7094 11.19.2017-22:00:00 21.8902 11.19.2017-23:00:00 22.0610 11.20.2017-00:00:00 22.1865 11.20.2017-01:00:00 22.3723 11.20.2017-02:00:00 22.5180 11.20.2017-03:00:00 22.6284 11.20.2017-04:00:00 22.7088 11.20.2017-05:00:00 22.8444 11.20.2017-06:00:00 22.9147 11.20.2017-07:00:00 22.9850 11.20.2017-08:00:00 23.0302 11.20.2017-09:00:00 23.0754 11.20.2017-10:00:00 23.1156 11.20.2017-11:00:00 23.1306 11.20.2017-12:00:00 23.1708 11.20.2017-13:00:00 23.2059 11.20.2017-14:00:00 23.2411 11.20.2017-15:00:00 23.2612 11.20.2017-16:00:00 23.2963 11.20.2017-17:00:00 23.3114 11.20.2017-18:00:00 23.3214 11.20.2017-19:00:00 23.3214 11.20.2017-20:00:00 23.3466 11.20.2017-21:00:00 23.3516 11.20.2017-22:00:00 23.3616 11.20.2017-23:00:00 23.3616 11.21.2017-00:00:00 23.3616 11.21.2017-01:00:00 23.3666 11.21.2017-02:00:00 23.3666 11.21.2017-03:00:00 23.3666 11.21.2017-04:00:00 23.3466 11.21.2017-05:00:00 23.3466 11.21.2017-06:00:00 23.3566 11.21.2017-07:00:00 23.3767 11.21.2017-08:00:00 23.4972 11.21.2017-09:00:00 23.6378 11.21.2017-10:00:00 23.8086 11.21.2017-11:00:00 23.9642 11.21.2017-12:00:00 24.0546 11.21.2017-13:00:00 24.1199 11.21.2017-14:00:00 24.1701 11.21.2017-15:00:00 24.2204 11.21.2017-16:00:00 24.2656 11.21.2017-17:00:00 24.3359 11.21.2017-18:00:00 24.4363 11.21.2017-19:00:00 24.6121 11.21.2017-20:00:00 24.7225 11.21.2017-21:00:00 24.8129 11.21.2017-22:00:00 24.9184 11.21.2017-23:00:00 24.9586 11.22.2017-00:00:00 25.0389 11.22.2017-01:00:00 25.0841 11.22.2017-02:00:00 25.1092 11.22.2017-03:00:00 25.1243 11.22.2017-04:00:00 25.1343 11.22.2017-05:00:00 25.1343 11.22.2017-06:00:00 25.1293 11.22.2017-07:00:00 25.1594 11.22.2017-08:00:00 25.3101 11.22.2017-09:00:00 25.4859 11.22.2017-10:00:00 25.6064 11.22.2017-11:00:00 25.6968 11.22.2017-12:00:00 25.7771 11.22.2017-13:00:00 25.8022 11.22.2017-14:00:00 25.8273 11.22.2017-15:00:00 25.8525 11.22.2017-16:00:00 25.9027 11.22.2017-17:00:00 25.9378 11.22.2017-18:00:00 25.9931 11.22.2017-19:00:00 26.0634 11.22.2017-20:00:00 26.0985 11.22.2017-21:00:00 26.1186 11.22.2017-22:00:00 26.1186 11.22.2017-23:00:00 26.1236 11.23.2017-00:00:00 26.1337 11.23.2017-01:00:00 26.1487 11.23.2017-02:00:00 26.1688 11.23.2017-03:00:00 26.1889 11.23.2017-04:00:00 26.2040 11.23.2017-05:00:00 26.2291 11.23.2017-06:00:00 26.3446 11.23.2017-07:00:00 26.3697 11.23.2017-08:00:00 26.3998 11.23.2017-09:00:00 26.4300 11.23.2017-10:00:00 26.4501 11.23.2017-11:00:00 26.5957 11.23.2017-12:00:00 26.8167 11.23.2017-13:00:00 26.9623 11.23.2017-14:00:00 26.9924 11.23.2017-15:00:00 27.0577 11.23.2017-16:00:00 27.0828 11.23.2017-17:00:00 27.1129 11.23.2017-18:00:00 27.1180 11.23.2017-19:00:00 27.1180 11.23.2017-20:00:00 27.1381 11.23.2017-21:00:00 27.1330 11.23.2017-22:00:00 27.1481 11.23.2017-23:00:00 27.1330 11.24.2017-00:00:00 27.0979 11.24.2017-01:00:00 27.0828 11.24.2017-02:00:00 27.0728 11.24.2017-03:00:00 27.0527 11.24.2017-04:00:00 27.0376 11.24.2017-05:00:00 27.0225 11.24.2017-06:00:00 27.0025 11.24.2017-07:00:00 26.9824 11.24.2017-08:00:00 26.9673 11.24.2017-09:00:00 26.9422 11.24.2017-10:00:00 26.9271 11.24.2017-11:00:00 26.9221 11.24.2017-12:00:00 26.9121 11.24.2017-13:00:00 26.9020 11.24.2017-14:00:00 26.8870 11.24.2017-15:00:00 26.8819 11.24.2017-16:00:00 26.8669 11.24.2017-17:00:00 26.8669 11.24.2017-18:00:00 26.8518 11.24.2017-19:00:00 26.8367 11.24.2017-20:00:00 26.8167 11.24.2017-21:00:00 26.8167 11.24.2017-22:00:00 26.8016 11.24.2017-23:00:00 26.7865 11.25.2017-00:00:00 26.7614 11.25.2017-01:00:00 26.7614 11.25.2017-02:00:00 26.7514 11.25.2017-03:00:00 26.7212 11.25.2017-04:00:00 26.7212 11.25.2017-05:00:00 26.7112 11.25.2017-06:00:00 26.7112 11.25.2017-07:00:00 26.6961 11.25.2017-08:00:00 26.6660 11.25.2017-09:00:00 26.6409 11.25.2017-10:00:00 26.6208 11.25.2017-11:00:00 26.5856 11.25.2017-12:00:00 26.5555 11.25.2017-13:00:00 26.5254 11.25.2017-14:00:00 26.5103 11.25.2017-15:00:00 26.5103 11.25.2017-16:00:00 26.5053 11.25.2017-17:00:00 26.5003 11.25.2017-18:00:00 26.5103 11.25.2017-19:00:00 26.5103 11.25.2017-20:00:00 26.5153 11.25.2017-21:00:00 26.5555 11.25.2017-22:00:00 26.5656 11.25.2017-23:00:00 26.5806 11.26.2017-00:00:00 26.5706 11.26.2017-01:00:00 26.5706 11.26.2017-02:00:00 26.5656 11.26.2017-03:00:00 26.5656 11.26.2017-04:00:00 26.5656 11.26.2017-05:00:00 26.5555 11.26.2017-06:00:00 26.5656 11.26.2017-07:00:00 26.5656 11.26.2017-08:00:00 26.5656 11.26.2017-09:00:00 26.5756 11.26.2017-10:00:00 26.6057 11.26.2017-11:00:00 26.6057 11.26.2017-12:00:00 26.5907 11.26.2017-13:00:00 26.6057 11.26.2017-14:00:00 26.6308 11.26.2017-15:00:00 26.6610 11.26.2017-16:00:00 26.7212 11.26.2017-17:00:00 26.7664 11.26.2017-18:00:00 26.7715 11.26.2017-19:00:00 26.7564 11.26.2017-20:00:00 26.7514 11.26.2017-21:00:00 26.7363 11.26.2017-22:00:00 26.7363 11.26.2017-23:00:00 26.7313 11.27.2017-00:00:00 26.7263 11.27.2017-01:00:00 26.7162 11.27.2017-02:00:00 26.7062 11.27.2017-03:00:00 26.6961 11.27.2017-04:00:00 26.6610 11.27.2017-05:00:00 26.6560 11.27.2017-06:00:00 26.6459 11.27.2017-07:00:00 26.6409 11.27.2017-08:00:00 26.6359 11.27.2017-09:00:00 26.6158 11.27.2017-10:00:00 26.6007 11.27.2017-11:00:00 26.5806 11.27.2017-12:00:00 26.5756 11.27.2017-13:00:00 26.5505 11.27.2017-14:00:00 26.5304 11.27.2017-15:00:00 26.5103 11.27.2017-16:00:00 26.4902 11.27.2017-17:00:00 26.4701 11.27.2017-18:00:00 26.4651 11.27.2017-19:00:00 26.4300 11.27.2017-20:00:00 26.4149 11.27.2017-21:00:00 26.3998 11.27.2017-22:00:00 26.3998 11.27.2017-23:00:00 26.3798 11.28.2017-00:00:00 26.3647 11.28.2017-01:00:00 26.3546 11.28.2017-02:00:00 26.3446 11.28.2017-03:00:00 26.3195 11.28.2017-04:00:00 26.3245 11.28.2017-05:00:00 26.3496 11.28.2017-06:00:00 26.3446 11.28.2017-07:00:00 26.3848 11.28.2017-08:00:00 26.3998 11.28.2017-09:00:00 26.4249 11.28.2017-10:00:00 26.4601 11.28.2017-11:00:00 26.4852 11.28.2017-12:00:00 26.5455 11.28.2017-13:00:00 26.5656 11.28.2017-14:00:00 26.5907 11.28.2017-15:00:00 26.5806 11.28.2017-16:00:00 26.5706 11.28.2017-17:00:00 26.5555 11.28.2017-18:00:00 26.5505 11.28.2017-19:00:00 26.5354 11.28.2017-20:00:00 26.5153 11.28.2017-21:00:00 26.5003 11.28.2017-22:00:00 26.4902 11.28.2017-23:00:00 26.4701 11.29.2017-00:00:00 26.4601 11.29.2017-01:00:00 26.4350 11.29.2017-02:00:00 26.3948 11.29.2017-03:00:00 26.3898 11.29.2017-04:00:00 26.3647 11.29.2017-05:00:00 26.3346 11.29.2017-06:00:00 26.3295 11.29.2017-07:00:00 26.3245 11.29.2017-08:00:00 26.3044 11.29.2017-09:00:00 26.2793 11.29.2017-10:00:00 26.2693 11.29.2017-11:00:00 26.2492 11.29.2017-12:00:00 26.2291 11.29.2017-13:00:00 26.2191 11.29.2017-14:00:00 26.2040 11.29.2017-15:00:00 26.2040 11.29.2017-16:00:00 26.1939 11.29.2017-17:00:00 26.1688 11.29.2017-18:00:00 26.1688 11.29.2017-19:00:00 26.1387 11.29.2017-20:00:00 26.1236 11.29.2017-21:00:00 26.0935 11.29.2017-22:00:00 26.0784 11.29.2017-23:00:00 26.0483 11.30.2017-00:00:00 26.0282 11.30.2017-01:00:00 26.0182 11.30.2017-02:00:00 25.9830 11.30.2017-03:00:00 25.9680 11.30.2017-04:00:00 25.9479 11.30.2017-05:00:00 25.9479 11.30.2017-06:00:00 25.9378 11.30.2017-07:00:00 25.9127 11.30.2017-08:00:00 25.8675 11.30.2017-09:00:00 25.8424 11.30.2017-10:00:00 25.8374 11.30.2017-11:00:00 25.8223 11.30.2017-12:00:00 25.8474 11.30.2017-13:00:00 25.9127 11.30.2017-14:00:00 25.9730 11.30.2017-15:00:00 26.0282 11.30.2017-16:00:00 26.0533 11.30.2017-17:00:00 26.0734 11.30.2017-18:00:00 26.0734 11.30.2017-19:00:00 26.0433 11.30.2017-20:00:00 26.0383 11.30.2017-21:00:00 26.0533 11.30.2017-22:00:00 26.0483 11.30.2017-23:00:00 26.0433 12.01.2017-00:00:00 26.0182 12.01.2017-01:00:00 25.9931 12.01.2017-02:00:00 25.9830 12.01.2017-03:00:00 25.9529 12.01.2017-04:00:00 25.9328 12.01.2017-05:00:00 25.9127 12.01.2017-06:00:00 25.8926 12.01.2017-07:00:00 25.8625 12.01.2017-08:00:00 25.8525 12.01.2017-09:00:00 25.8424 12.01.2017-10:00:00 25.8273 12.01.2017-11:00:00 25.8073 12.01.2017-12:00:00 25.8073 12.01.2017-13:00:00 25.7922 12.01.2017-14:00:00 25.7621 12.01.2017-15:00:00 25.7420 12.01.2017-16:00:00 25.7018 12.01.2017-17:00:00 25.6667 12.01.2017-18:00:00 25.6616 12.01.2017-19:00:00 25.6415 12.01.2017-20:00:00 25.6968 12.01.2017-21:00:00 25.7219 12.01.2017-22:00:00 25.7219 12.01.2017-23:00:00 25.7319 12.02.2017-00:00:00 25.7470 12.02.2017-01:00:00 25.7922 12.02.2017-02:00:00 25.8123 12.02.2017-03:00:00 25.7972 12.02.2017-04:00:00 25.7822 12.02.2017-05:00:00 25.7420 12.02.2017-06:00:00 25.7269 12.02.2017-07:00:00 25.7118 12.02.2017-08:00:00 25.6918 12.02.2017-09:00:00 25.6767 12.02.2017-10:00:00 25.6365 12.02.2017-11:00:00 25.6265 12.02.2017-12:00:00 25.6164 12.02.2017-13:00:00 25.5863 12.02.2017-14:00:00 25.5562 12.02.2017-15:00:00 25.5411 12.02.2017-16:00:00 25.5311 12.02.2017-17:00:00 25.5160 12.02.2017-18:00:00 25.4909 12.02.2017-19:00:00 25.4758 12.02.2017-20:00:00 25.4557 12.02.2017-21:00:00 25.4306 12.02.2017-22:00:00 25.4055 12.02.2017-23:00:00 25.3804 12.03.2017-00:00:00 25.3453 12.03.2017-01:00:00 25.3101 12.03.2017-02:00:00 25.2850 12.03.2017-03:00:00 25.2549 12.03.2017-04:00:00 25.2448 12.03.2017-05:00:00 25.2097 12.03.2017-06:00:00 25.1996 12.03.2017-07:00:00 25.1896 12.03.2017-08:00:00 25.1795 12.03.2017-09:00:00 25.1594 12.03.2017-10:00:00 25.1343 12.03.2017-11:00:00 25.1293 12.03.2017-12:00:00 25.0992 12.03.2017-13:00:00 25.0891 12.03.2017-14:00:00 25.0590 12.03.2017-15:00:00 25.0339 12.03.2017-16:00:00 25.0239 12.03.2017-17:00:00 24.9937 12.03.2017-18:00:00 24.9586 12.03.2017-19:00:00 24.9435 12.03.2017-20:00:00 24.9335 12.03.2017-21:00:00 24.8883 12.03.2017-22:00:00 24.8782 12.03.2017-23:00:00 24.8380 12.04.2017-00:00:00 24.8230 12.04.2017-01:00:00 24.8180 12.04.2017-02:00:00 24.7979 12.04.2017-03:00:00 24.7778 12.04.2017-04:00:00 24.7577 12.04.2017-05:00:00 24.7376 12.04.2017-06:00:00 24.7025 12.04.2017-07:00:00 24.6723 12.04.2017-08:00:00 24.6573 12.04.2017-09:00:00 24.6322 12.04.2017-10:00:00 24.6171 12.04.2017-11:00:00 24.5870 12.04.2017-12:00:00 24.5669 12.04.2017-13:00:00 24.5367 12.04.2017-14:00:00 24.5066 12.04.2017-15:00:00 24.4865 12.04.2017-16:00:00 24.4815 12.04.2017-17:00:00 24.4363 12.04.2017-18:00:00 24.4263 12.04.2017-19:00:00 24.4112 12.04.2017-20:00:00 24.3861 12.04.2017-21:00:00 24.3459 12.04.2017-22:00:00 24.3208 12.04.2017-23:00:00 24.3108 12.05.2017-00:00:00 24.2806 12.05.2017-01:00:00 24.2505 12.05.2017-02:00:00 24.2404 12.05.2017-03:00:00 24.2354 12.05.2017-04:00:00 24.2204 12.05.2017-05:00:00 24.1902 12.05.2017-06:00:00 24.1601 12.05.2017-07:00:00 24.1501 12.05.2017-08:00:00 24.1400 12.05.2017-09:00:00 24.1199 12.05.2017-10:00:00 24.0998 12.05.2017-11:00:00 24.0848 12.05.2017-12:00:00 24.0747 12.05.2017-13:00:00 24.0346 12.05.2017-14:00:00 24.0094 12.05.2017-15:00:00 23.9944 12.05.2017-16:00:00 23.9843 12.05.2017-17:00:00 23.9592 12.05.2017-18:00:00 23.9391 12.05.2017-19:00:00 23.9241 12.05.2017-20:00:00 23.8789 12.05.2017-21:00:00 23.8487 12.05.2017-22:00:00 23.8236 12.05.2017-23:00:00 23.8035 12.06.2017-00:00:00 23.7784 12.06.2017-01:00:00 23.7483 12.06.2017-02:00:00 23.7182 12.06.2017-03:00:00 23.6830 12.06.2017-04:00:00 23.6629 12.06.2017-05:00:00 23.6428 12.06.2017-06:00:00 23.6278 12.06.2017-07:00:00 23.6177 12.06.2017-08:00:00 23.5977 12.06.2017-09:00:00 23.5776 12.06.2017-10:00:00 23.5474 12.06.2017-11:00:00 23.5173 12.06.2017-12:00:00 23.4821 12.06.2017-13:00:00 23.4470 12.06.2017-14:00:00 23.4219 12.06.2017-15:00:00 23.3968 12.06.2017-16:00:00 23.3817 12.06.2017-17:00:00 23.3616 12.06.2017-18:00:00 23.3415 12.06.2017-19:00:00 23.3315 12.06.2017-20:00:00 23.2863 12.06.2017-21:00:00 23.2562 12.06.2017-22:00:00 23.2311 12.06.2017-23:00:00 23.2210 12.07.2017-00:00:00 23.1859 12.07.2017-01:00:00 23.1859 12.07.2017-02:00:00 23.1457 12.07.2017-03:00:00 23.0955 12.07.2017-04:00:00 23.0603 12.07.2017-05:00:00 23.0302 12.07.2017-06:00:00 23.0252 12.07.2017-07:00:00 23.0101 12.07.2017-08:00:00 22.9900 12.07.2017-09:00:00 22.9498 12.07.2017-10:00:00 22.9247 12.07.2017-11:00:00 22.8996 12.07.2017-12:00:00 22.8795 12.07.2017-13:00:00 22.8594 12.07.2017-14:00:00 22.8444 12.07.2017-15:00:00 22.8243 12.07.2017-16:00:00 22.8042 12.07.2017-17:00:00 22.7891 12.07.2017-18:00:00 22.7791 12.07.2017-19:00:00 22.7590 12.07.2017-20:00:00 22.7490 12.07.2017-21:00:00 22.7238 12.07.2017-22:00:00 22.6987 12.07.2017-23:00:00 22.6937 12.08.2017-00:00:00 22.6787 12.08.2017-01:00:00 22.6787 12.08.2017-02:00:00 22.6736 12.08.2017-03:00:00 22.6435 12.08.2017-04:00:00 22.6284 12.08.2017-05:00:00 22.6083 12.08.2017-06:00:00 22.5682 12.08.2017-07:00:00 22.5481 12.08.2017-08:00:00 22.5330 12.08.2017-09:00:00 22.5180 12.08.2017-10:00:00 22.5029 12.08.2017-11:00:00 22.4928 12.08.2017-12:00:00 22.4677 12.08.2017-13:00:00 22.4376 12.08.2017-14:00:00 22.4175 12.08.2017-15:00:00 22.3924 12.08.2017-16:00:00 22.3974 12.08.2017-17:00:00 22.3773 12.08.2017-18:00:00 22.3573 12.08.2017-19:00:00 22.3372 12.08.2017-20:00:00 22.3171 12.08.2017-21:00:00 22.3171 12.08.2017-22:00:00 22.3070 12.08.2017-23:00:00 22.2869 12.09.2017-00:00:00 22.2769 12.09.2017-01:00:00 22.2669 12.09.2017-02:00:00 22.2518 12.09.2017-03:00:00 22.2317 12.09.2017-04:00:00 22.2217 12.09.2017-05:00:00 22.2066 12.09.2017-06:00:00 22.1915 12.09.2017-07:00:00 22.1714 12.09.2017-08:00:00 22.1463 12.09.2017-09:00:00 22.1313 12.09.2017-10:00:00 22.1062 12.09.2017-11:00:00 22.0811 12.09.2017-12:00:00 22.0660 12.09.2017-13:00:00 22.0610 12.09.2017-14:00:00 22.0409 12.09.2017-15:00:00 22.0258 12.09.2017-16:00:00 21.9957 12.09.2017-17:00:00 21.9756 12.09.2017-18:00:00 21.9756 12.09.2017-19:00:00 21.9655 12.09.2017-20:00:00 21.9455 12.09.2017-21:00:00 21.9354 12.09.2017-22:00:00 21.9003 12.09.2017-23:00:00 21.8952 12.10.2017-00:00:00 21.8852 12.10.2017-01:00:00 21.8651 12.10.2017-02:00:00 21.8601 12.10.2017-03:00:00 21.8551 12.10.2017-04:00:00 21.8350 12.10.2017-05:00:00 21.7948 12.10.2017-06:00:00 21.7647 12.10.2017-07:00:00 21.7345 12.10.2017-08:00:00 21.7094 12.10.2017-09:00:00 21.6843 12.10.2017-10:00:00 21.6542 12.10.2017-11:00:00 21.6391 12.10.2017-12:00:00 21.6341 12.10.2017-13:00:00 21.6090 12.10.2017-14:00:00 21.5939 12.10.2017-15:00:00 21.5738 12.10.2017-16:00:00 21.5538 12.10.2017-17:00:00 21.5437 12.10.2017-18:00:00 21.5437 12.10.2017-19:00:00 21.5086 12.10.2017-20:00:00 21.4885 12.10.2017-21:00:00 21.4734 12.10.2017-22:00:00 21.4634 12.10.2017-23:00:00 21.4533 12.11.2017-00:00:00 21.4182 12.11.2017-01:00:00 21.3981 12.11.2017-02:00:00 21.3780 12.11.2017-03:00:00 21.3629 12.11.2017-04:00:00 21.3579 12.11.2017-05:00:00 21.3529 12.11.2017-06:00:00 21.3328 12.11.2017-07:00:00 21.3177 12.11.2017-08:00:00 21.3027 12.11.2017-09:00:00 21.2876 12.11.2017-10:00:00 21.2575 12.11.2017-11:00:00 21.2424 12.11.2017-12:00:00 21.2273 12.11.2017-13:00:00 21.2223 12.11.2017-14:00:00 21.2123 12.11.2017-15:00:00 21.1922 12.11.2017-16:00:00 21.1821 12.11.2017-17:00:00 21.1821 12.11.2017-18:00:00 21.1621 12.11.2017-19:00:00 21.1520 12.11.2017-20:00:00 21.1420 12.11.2017-21:00:00 21.1369 12.11.2017-22:00:00 21.1169 12.11.2017-23:00:00 21.1068 12.12.2017-00:00:00 21.0968 12.12.2017-01:00:00 21.0767 12.12.2017-02:00:00 21.0717 12.12.2017-03:00:00 21.0566 12.12.2017-04:00:00 21.0516 12.12.2017-05:00:00 21.0466 12.12.2017-06:00:00 21.0214 12.12.2017-07:00:00 21.0214 12.12.2017-08:00:00 20.9913 12.12.2017-09:00:00 20.9813 12.12.2017-10:00:00 20.9562 12.12.2017-11:00:00 20.9059 12.12.2017-12:00:00 20.8909 12.12.2017-13:00:00 20.8708 12.12.2017-14:00:00 20.8607 12.12.2017-15:00:00 20.8557 12.12.2017-16:00:00 20.8306 12.12.2017-17:00:00 20.8356 12.12.2017-18:00:00 20.8206 12.12.2017-19:00:00 20.8457 12.12.2017-20:00:00 20.8256 12.12.2017-21:00:00 20.8256 12.12.2017-22:00:00 20.8055 12.12.2017-23:00:00 20.8005 12.13.2017-00:00:00 20.7955 12.13.2017-01:00:00 20.7854 12.13.2017-02:00:00 20.7854 12.13.2017-03:00:00 20.7854 12.13.2017-04:00:00 20.7653 12.13.2017-05:00:00 20.7603 12.13.2017-06:00:00 20.7503 12.13.2017-07:00:00 20.7653 12.13.2017-08:00:00 20.7402 12.13.2017-09:00:00 20.7252 12.13.2017-10:00:00 20.7151 12.13.2017-11:00:00 20.7000 12.13.2017-12:00:00 20.7000 12.13.2017-13:00:00 20.6800 12.13.2017-14:00:00 20.6599 12.13.2017-15:00:00 20.6448 12.13.2017-16:00:00 20.6247 12.13.2017-17:00:00 20.6046 12.13.2017-18:00:00 20.5795 12.13.2017-19:00:00 20.5745 12.13.2017-20:00:00 20.5393 12.13.2017-21:00:00 20.5343 12.13.2017-22:00:00 20.5293 12.13.2017-23:00:00 20.5042 12.14.2017-00:00:00 20.4891 12.14.2017-01:00:00 20.4791 12.14.2017-02:00:00 20.4590 12.14.2017-03:00:00 20.4389 12.14.2017-04:00:00 20.4238 12.14.2017-05:00:00 20.3987 12.14.2017-06:00:00 20.3837 12.14.2017-07:00:00 20.3837 12.14.2017-08:00:00 20.3586 12.14.2017-09:00:00 20.3485 12.14.2017-10:00:00 20.3335 12.14.2017-11:00:00 20.3284 12.14.2017-12:00:00 20.2933 12.14.2017-13:00:00 20.2631 12.14.2017-14:00:00 20.2431 12.14.2017-15:00:00 20.2230 12.14.2017-16:00:00 20.1928 12.14.2017-17:00:00 20.1728 12.14.2017-18:00:00 20.1577 12.14.2017-19:00:00 20.1476 12.14.2017-20:00:00 20.1225 12.14.2017-21:00:00 20.0974 12.14.2017-22:00:00 20.0874 12.14.2017-23:00:00 20.0673 12.15.2017-00:00:00 20.0422 12.15.2017-01:00:00 20.0372 12.15.2017-02:00:00 20.0221 12.15.2017-03:00:00 19.9970 12.15.2017-04:00:00 19.9869 12.15.2017-05:00:00 19.9719 12.15.2017-06:00:00 19.9518 12.15.2017-07:00:00 19.9267 12.15.2017-08:00:00 19.9166 12.15.2017-09:00:00 19.9116 12.15.2017-10:00:00 19.8966 12.15.2017-11:00:00 19.8765 12.15.2017-12:00:00 19.8564 12.15.2017-13:00:00 19.8212 12.15.2017-14:00:00 19.8062 12.15.2017-15:00:00 19.7660 12.15.2017-16:00:00 19.7660 12.15.2017-17:00:00 19.8062 12.15.2017-18:00:00 19.8313 12.15.2017-19:00:00 19.8463 12.15.2017-20:00:00 19.8564 12.15.2017-21:00:00 19.8463 12.15.2017-22:00:00 19.8313 12.15.2017-23:00:00 19.8011 12.16.2017-00:00:00 19.7861 12.16.2017-01:00:00 19.7610 12.16.2017-02:00:00 19.7258 12.16.2017-03:00:00 19.7107 12.16.2017-04:00:00 19.7057 12.16.2017-05:00:00 19.7007 12.16.2017-06:00:00 19.6957 12.16.2017-07:00:00 19.6806 12.16.2017-08:00:00 19.6605 12.16.2017-09:00:00 19.6555 12.16.2017-10:00:00 19.6354 12.16.2017-11:00:00 19.6254 12.16.2017-12:00:00 19.6053 12.16.2017-13:00:00 19.6053 12.16.2017-14:00:00 19.6003 12.16.2017-15:00:00 19.5852 12.16.2017-16:00:00 19.5802 12.16.2017-17:00:00 19.5601 12.16.2017-18:00:00 19.5450 12.16.2017-19:00:00 19.5400 12.16.2017-20:00:00 19.5350 12.16.2017-21:00:00 19.5350 12.16.2017-22:00:00 19.5149 12.16.2017-23:00:00 19.5048 12.17.2017-00:00:00 19.4797 12.17.2017-01:00:00 19.5249 12.17.2017-02:00:00 19.5701 12.17.2017-03:00:00 19.6254 12.17.2017-04:00:00 19.6756 12.17.2017-05:00:00 19.7258 12.17.2017-06:00:00 19.8714 12.17.2017-07:00:00 20.1426 12.17.2017-08:00:00 20.5142 12.17.2017-09:00:00 20.8607 12.17.2017-10:00:00 21.1369 12.17.2017-11:00:00 21.3529 12.17.2017-12:00:00 21.5186 12.17.2017-13:00:00 21.6843 12.17.2017-14:00:00 21.9304 12.17.2017-15:00:00 22.3673 12.17.2017-16:00:00 22.6987 12.17.2017-17:00:00 22.9699 12.17.2017-18:00:00 23.1658 12.17.2017-19:00:00 23.3365 12.17.2017-20:00:00 23.4671 12.17.2017-21:00:00 23.6228 12.17.2017-22:00:00 23.8287 12.17.2017-23:00:00 23.9894 12.18.2017-00:00:00 24.1400 12.18.2017-01:00:00 24.3760 12.18.2017-02:00:00 24.5217 12.18.2017-03:00:00 24.7276 12.18.2017-04:00:00 24.8581 12.18.2017-05:00:00 24.9837 12.18.2017-06:00:00 25.0640 12.18.2017-07:00:00 25.1293 12.18.2017-08:00:00 25.1846 12.18.2017-09:00:00 25.2850 12.18.2017-10:00:00 25.3754 12.18.2017-11:00:00 25.4808 12.18.2017-12:00:00 25.5963 12.18.2017-13:00:00 25.7118 12.18.2017-14:00:00 25.7872 12.18.2017-15:00:00 25.8625 12.18.2017-16:00:00 25.9077 12.18.2017-17:00:00 25.9378 12.18.2017-18:00:00 25.9579 12.18.2017-19:00:00 25.9780 12.18.2017-20:00:00 26.0182 12.18.2017-21:00:00 26.0734 12.18.2017-22:00:00 26.0835 12.18.2017-23:00:00 26.0784 12.19.2017-00:00:00 26.1287 12.19.2017-01:00:00 26.1638 12.19.2017-02:00:00 26.2291 12.19.2017-03:00:00 26.2994 12.19.2017-04:00:00 26.3647 12.19.2017-05:00:00 26.4501 12.19.2017-06:00:00 26.5153 12.19.2017-07:00:00 26.5706 12.19.2017-08:00:00 26.6208 12.19.2017-09:00:00 26.6459 12.19.2017-10:00:00 26.6861 12.19.2017-11:00:00 26.7363 12.19.2017-12:00:00 26.7664 12.19.2017-13:00:00 26.8016 12.19.2017-14:00:00 26.7966 12.19.2017-15:00:00 26.7815 12.19.2017-16:00:00 26.7815 12.19.2017-17:00:00 26.7815 12.19.2017-18:00:00 26.7765 12.19.2017-19:00:00 26.7765 12.19.2017-20:00:00 26.7765 12.19.2017-21:00:00 26.7664 12.19.2017-22:00:00 26.7664 12.19.2017-23:00:00 26.7514 12.20.2017-00:00:00 26.7463 12.20.2017-01:00:00 26.7413 12.20.2017-02:00:00 26.7413 12.20.2017-03:00:00 26.7263 12.20.2017-04:00:00 26.7363 12.20.2017-05:00:00 26.7212 12.20.2017-06:00:00 26.7062 12.20.2017-07:00:00 26.7112 12.20.2017-08:00:00 26.6961 12.20.2017-09:00:00 26.6861 12.20.2017-10:00:00 26.6961 12.20.2017-11:00:00 26.6861 12.20.2017-12:00:00 26.6610 12.20.2017-13:00:00 26.6459 12.20.2017-14:00:00 26.6308 12.20.2017-15:00:00 26.6308 12.20.2017-16:00:00 26.6208 12.20.2017-17:00:00 26.5957 12.20.2017-18:00:00 26.5907 12.20.2017-19:00:00 26.5756 12.20.2017-20:00:00 26.5555 12.20.2017-21:00:00 26.5254 12.20.2017-22:00:00 26.4953 12.20.2017-23:00:00 26.4752 12.21.2017-00:00:00 26.4551 12.21.2017-01:00:00 26.4350 12.21.2017-02:00:00 26.4149 12.21.2017-03:00:00 26.4049 12.21.2017-04:00:00 26.3848 12.21.2017-05:00:00 26.3546 12.21.2017-06:00:00 26.3546 12.21.2017-07:00:00 26.3346 12.21.2017-08:00:00 26.2994 12.21.2017-09:00:00 26.2592 12.21.2017-10:00:00 26.2492 12.21.2017-11:00:00 26.2241 12.21.2017-12:00:00 26.1990 12.21.2017-13:00:00 26.1789 12.21.2017-14:00:00 26.1387 12.21.2017-15:00:00 26.1236 12.21.2017-16:00:00 26.0985 12.21.2017-17:00:00 26.0684 12.21.2017-18:00:00 26.0383 12.21.2017-19:00:00 26.0132 12.21.2017-20:00:00 25.9981 12.21.2017-21:00:00 25.9830 12.21.2017-22:00:00 25.9629 12.21.2017-23:00:00 25.9278 12.22.2017-00:00:00 25.9027 12.22.2017-01:00:00 25.8725 12.22.2017-02:00:00 25.8424 12.22.2017-03:00:00 25.8073 12.22.2017-04:00:00 25.7822 12.22.2017-05:00:00 25.7671 12.22.2017-06:00:00 25.7520 12.22.2017-07:00:00 25.7269 12.22.2017-08:00:00 25.7169 12.22.2017-09:00:00 25.7118 12.22.2017-10:00:00 25.6717 12.22.2017-11:00:00 25.6315 12.22.2017-12:00:00 25.6114 12.22.2017-13:00:00 25.5963 12.22.2017-14:00:00 25.5511 12.22.2017-15:00:00 25.5210 12.22.2017-16:00:00 25.4758 12.22.2017-17:00:00 25.4457 12.22.2017-18:00:00 25.4306 12.22.2017-19:00:00 25.4206 12.22.2017-20:00:00 25.3904 12.22.2017-21:00:00 25.3603 12.22.2017-22:00:00 25.3302 12.22.2017-23:00:00 25.3001 12.23.2017-00:00:00 25.2800 12.23.2017-01:00:00 25.2498 12.23.2017-02:00:00 25.1996 12.23.2017-03:00:00 25.1695 12.23.2017-04:00:00 25.1594 12.23.2017-05:00:00 25.1092 12.23.2017-06:00:00 25.0841 12.23.2017-07:00:00 25.0339 12.23.2017-08:00:00 25.0138 12.23.2017-09:00:00 24.9686 12.23.2017-10:00:00 24.9435 12.23.2017-11:00:00 24.9234 12.23.2017-12:00:00 24.8983 12.23.2017-13:00:00 24.8732 12.23.2017-14:00:00 24.8380 12.23.2017-15:00:00 24.7728 12.23.2017-16:00:00 24.7426 12.23.2017-17:00:00 24.7075 12.23.2017-18:00:00 24.6924 12.23.2017-19:00:00 24.6472 12.23.2017-20:00:00 24.6121 12.23.2017-21:00:00 24.5920 12.23.2017-22:00:00 24.5769 12.23.2017-23:00:00 24.5669 12.24.2017-00:00:00 24.5568 12.24.2017-01:00:00 24.5267 12.24.2017-02:00:00 24.5016 12.24.2017-03:00:00 24.4815 12.24.2017-04:00:00 24.4715 12.24.2017-05:00:00 24.4413 12.24.2017-06:00:00 24.4162 12.24.2017-07:00:00 24.3911 12.24.2017-08:00:00 24.3660 12.24.2017-09:00:00 24.3409 12.24.2017-10:00:00 24.3057 12.24.2017-11:00:00 24.2856 12.24.2017-12:00:00 24.2455 12.24.2017-13:00:00 24.2153 12.24.2017-14:00:00 24.1852 12.24.2017-15:00:00 24.1601 12.24.2017-16:00:00 24.1249 12.24.2017-17:00:00 24.1249 12.24.2017-18:00:00 24.1049 12.24.2017-19:00:00 24.0546 12.24.2017-20:00:00 24.0346 12.24.2017-21:00:00 24.0044 12.24.2017-22:00:00 23.9793 12.24.2017-23:00:00 23.9592 12.25.2017-00:00:00 23.9492 12.25.2017-01:00:00 23.9743 12.25.2017-02:00:00 23.9894 12.25.2017-03:00:00 23.9642 12.25.2017-04:00:00 23.9391 12.25.2017-05:00:00 23.9241 12.25.2017-06:00:00 23.8789 12.25.2017-07:00:00 23.8287 12.25.2017-08:00:00 23.7885 12.25.2017-09:00:00 23.7784 12.25.2017-10:00:00 23.7282 12.25.2017-11:00:00 23.7031 12.25.2017-12:00:00 23.6780 12.25.2017-13:00:00 23.6579 12.25.2017-14:00:00 23.6529 12.25.2017-15:00:00 23.6228 12.25.2017-16:00:00 23.6077 12.25.2017-17:00:00 23.5826 12.25.2017-18:00:00 23.5525 12.25.2017-19:00:00 23.5273 12.25.2017-20:00:00 23.5073 12.25.2017-21:00:00 23.4821 12.25.2017-22:00:00 23.4570 12.25.2017-23:00:00 23.4169 12.26.2017-00:00:00 23.3918 12.26.2017-01:00:00 23.3767 12.26.2017-02:00:00 23.3466 12.26.2017-03:00:00 23.3315 12.26.2017-04:00:00 23.3064 12.26.2017-05:00:00 23.2712 12.26.2017-06:00:00 23.2411 12.26.2017-07:00:00 23.2210 12.26.2017-08:00:00 23.2059 12.26.2017-09:00:00 23.1808 12.26.2017-10:00:00 23.1457 12.26.2017-11:00:00 23.1105 12.26.2017-12:00:00 23.0904 12.26.2017-13:00:00 23.0553 12.26.2017-14:00:00 23.0503 12.26.2017-15:00:00 23.0201 12.26.2017-16:00:00 23.0051 12.26.2017-17:00:00 22.9749 12.26.2017-18:00:00 22.9599 12.26.2017-19:00:00 22.9348 12.26.2017-20:00:00 22.8896 12.26.2017-21:00:00 22.8695 12.26.2017-22:00:00 22.8494 12.26.2017-23:00:00 22.8343 12.27.2017-00:00:00 22.8142 12.27.2017-01:00:00 22.7992 12.27.2017-02:00:00 22.7791 12.27.2017-03:00:00 22.7590 12.27.2017-04:00:00 22.7289 12.27.2017-05:00:00 22.6937 12.27.2017-06:00:00 22.6736 12.27.2017-07:00:00 22.6535 12.27.2017-08:00:00 22.6335 12.27.2017-09:00:00 22.5983 12.27.2017-10:00:00 22.5933 12.27.2017-11:00:00 22.5682 12.27.2017-12:00:00 22.5531 12.27.2017-13:00:00 22.5631 12.27.2017-14:00:00 22.5832 12.27.2017-15:00:00 22.5732 12.27.2017-16:00:00 22.5531 12.27.2017-17:00:00 22.5380 12.27.2017-18:00:00 22.5180 12.27.2017-19:00:00 22.4828 12.27.2017-20:00:00 22.4677 12.27.2017-21:00:00 22.4476 12.27.2017-22:00:00 22.4225 12.27.2017-23:00:00 22.4125 12.28.2017-00:00:00 22.3874 12.28.2017-01:00:00 22.3773 12.28.2017-02:00:00 22.3422 12.28.2017-03:00:00 22.3221 12.28.2017-04:00:00 22.3070 12.28.2017-05:00:00 22.3020 12.28.2017-06:00:00 22.3020 12.28.2017-07:00:00 22.2920 12.28.2017-08:00:00 22.2869 12.28.2017-09:00:00 22.2869 12.28.2017-10:00:00 22.3070 12.28.2017-11:00:00 22.3522 12.28.2017-12:00:00 22.3974 12.28.2017-13:00:00 22.4728 12.28.2017-14:00:00 22.5481 12.28.2017-15:00:00 22.5933 12.28.2017-16:00:00 22.8293 12.28.2017-17:00:00 23.0904 12.28.2017-18:00:00 23.3265 12.28.2017-19:00:00 23.6127 12.28.2017-20:00:00 23.8638 12.28.2017-21:00:00 24.1199 12.28.2017-22:00:00 24.3610 12.28.2017-23:00:00 24.4614 12.29.2017-00:00:00 24.5618 12.29.2017-01:00:00 24.6322 12.29.2017-02:00:00 24.6472 12.29.2017-03:00:00 24.6924 12.29.2017-04:00:00 24.7326 12.29.2017-05:00:00 24.8079 12.29.2017-06:00:00 24.8782 12.29.2017-07:00:00 24.9586 12.29.2017-08:00:00 24.9887 12.29.2017-09:00:00 25.0389 12.29.2017-10:00:00 25.0891 12.29.2017-11:00:00 25.1996 12.29.2017-12:00:00 25.2749 12.29.2017-13:00:00 25.4055 12.29.2017-14:00:00 25.4808 12.29.2017-15:00:00 25.5813 12.29.2017-16:00:00 25.6667 12.29.2017-17:00:00 25.7118 12.29.2017-18:00:00 25.7671 12.29.2017-19:00:00 25.8675 12.29.2017-20:00:00 25.9629 12.29.2017-21:00:00 26.0684 12.29.2017-22:00:00 26.1337 12.29.2017-23:00:00 26.1437 12.30.2017-00:00:00 26.1437 12.30.2017-01:00:00 26.1588 12.30.2017-02:00:00 26.1638 12.30.2017-03:00:00 26.1487 12.30.2017-04:00:00 26.1387 12.30.2017-05:00:00 26.1387 12.30.2017-06:00:00 26.1588 12.30.2017-07:00:00 26.1839 12.30.2017-08:00:00 26.1789 12.30.2017-09:00:00 26.1789 12.30.2017-10:00:00 26.1839 12.30.2017-11:00:00 26.1839 12.30.2017-12:00:00 26.1789 12.30.2017-13:00:00 26.1789 12.30.2017-14:00:00 26.1739 12.30.2017-15:00:00 26.1638 12.30.2017-16:00:00 26.1437 12.30.2017-17:00:00 26.1287 12.30.2017-18:00:00 26.1035 12.30.2017-19:00:00 26.0885 12.30.2017-20:00:00 26.0784 12.30.2017-21:00:00 26.0584 12.30.2017-22:00:00 26.0232 12.30.2017-23:00:00 25.9981 12.31.2017-00:00:00 25.9880 12.31.2017-01:00:00 25.9730 12.31.2017-02:00:00 25.9529 12.31.2017-03:00:00 25.9378 12.31.2017-04:00:00 25.9228 12.31.2017-05:00:00 25.8977 12.31.2017-06:00:00 25.8675 12.31.2017-07:00:00 25.8675 12.31.2017-08:00:00 25.8424 12.31.2017-09:00:00 25.8173 12.31.2017-10:00:00 25.7972 12.31.2017-11:00:00 25.7771 12.31.2017-12:00:00 25.7721 12.31.2017-13:00:00 25.7570 12.31.2017-14:00:00 25.7370 12.31.2017-15:00:00 25.7118