01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 1.0998 01.01.2007-02:00:00 3.0232 01.01.2007-03:00:00 4.7356 01.01.2007-04:00:00 6.2020 01.01.2007-05:00:00 7.6884 01.01.2007-06:00:00 9.0393 01.01.2007-07:00:00 10.0437 01.01.2007-08:00:00 11.2138 01.01.2007-09:00:00 12.1478 01.01.2007-10:00:00 12.9764 01.01.2007-11:00:00 13.7850 01.01.2007-12:00:00 14.4478 01.01.2007-13:00:00 15.0404 01.01.2007-14:00:00 15.7284 01.01.2007-15:00:00 16.2658 01.01.2007-16:00:00 16.7428 01.01.2007-17:00:00 17.1948 01.01.2007-18:00:00 17.5815 01.01.2007-19:00:00 17.9682 01.01.2007-20:00:00 18.5909 01.01.2007-21:00:00 19.1684 01.01.2007-22:00:00 20.7904 01.01.2007-23:00:00 22.2669 01.02.2007-00:00:00 23.8035 01.02.2007-01:00:00 26.5053 01.02.2007-02:00:00 27.5599 01.02.2007-03:00:00 27.8160 01.02.2007-04:00:00 28.2981 01.02.2007-05:00:00 29.3075 01.02.2007-06:00:00 30.6533 01.02.2007-07:00:00 31.8184 01.02.2007-08:00:00 33.7769 01.02.2007-09:00:00 34.9520 01.02.2007-10:00:00 36.4787 01.02.2007-11:00:00 38.0003 01.02.2007-12:00:00 39.3210 01.02.2007-13:00:00 40.4208 01.02.2007-14:00:00 41.1540 01.02.2007-15:00:00 41.5507 01.02.2007-16:00:00 42.1383 01.02.2007-17:00:00 42.5852 01.02.2007-18:00:00 42.6807 01.02.2007-19:00:00 42.4949 01.02.2007-20:00:00 42.1735 01.02.2007-21:00:00 41.9776 01.02.2007-22:00:00 41.8320 01.02.2007-23:00:00 41.6261 01.03.2007-00:00:00 41.4302 01.03.2007-01:00:00 41.2645 01.03.2007-02:00:00 41.1791 01.03.2007-03:00:00 41.0385 01.03.2007-04:00:00 40.8226 01.03.2007-05:00:00 40.7071 01.03.2007-06:00:00 40.5564 01.03.2007-07:00:00 40.4811 01.03.2007-08:00:00 40.3606 01.03.2007-09:00:00 40.1848 01.03.2007-10:00:00 40.0442 01.03.2007-11:00:00 39.9638 01.03.2007-12:00:00 40.0241 01.03.2007-13:00:00 40.1647 01.03.2007-14:00:00 40.1697 01.03.2007-15:00:00 40.0542 01.03.2007-16:00:00 40.0040 01.03.2007-17:00:00 39.9538 01.03.2007-18:00:00 39.8132 01.03.2007-19:00:00 39.5972 01.03.2007-20:00:00 39.4064 01.03.2007-21:00:00 39.2357 01.03.2007-22:00:00 39.1001 01.03.2007-23:00:00 38.9344 01.04.2007-00:00:00 38.6883 01.04.2007-01:00:00 38.4924 01.04.2007-02:00:00 38.3468 01.04.2007-03:00:00 38.1610 01.04.2007-04:00:00 37.9300 01.04.2007-05:00:00 37.7844 01.04.2007-06:00:00 37.6638 01.04.2007-07:00:00 37.5383 01.04.2007-08:00:00 37.3475 01.04.2007-09:00:00 37.2269 01.04.2007-10:00:00 37.0964 01.04.2007-11:00:00 36.9357 01.04.2007-12:00:00 36.8252 01.04.2007-13:00:00 36.6645 01.04.2007-14:00:00 36.5641 01.04.2007-15:00:00 36.4435 01.04.2007-16:00:00 36.3381 01.04.2007-17:00:00 36.2075 01.04.2007-18:00:00 36.1071 01.04.2007-19:00:00 36.0418 01.04.2007-20:00:00 35.9112 01.04.2007-21:00:00 35.8208 01.04.2007-22:00:00 35.7204 01.04.2007-23:00:00 35.6300 01.05.2007-00:00:00 35.4844 01.05.2007-01:00:00 35.3789 01.05.2007-02:00:00 35.2684 01.05.2007-03:00:00 35.1630 01.05.2007-04:00:00 35.0424 01.05.2007-05:00:00 34.9169 01.05.2007-06:00:00 34.8265 01.05.2007-07:00:00 34.7110 01.05.2007-08:00:00 34.5854 01.05.2007-09:00:00 34.4599 01.05.2007-10:00:00 34.3796 01.05.2007-11:00:00 34.2540 01.05.2007-12:00:00 34.1385 01.05.2007-13:00:00 34.0782 01.05.2007-14:00:00 34.0029 01.05.2007-15:00:00 33.9728 01.05.2007-16:00:00 33.9376 01.05.2007-17:00:00 33.8673 01.05.2007-18:00:00 33.8673 01.05.2007-19:00:00 33.9778 01.05.2007-20:00:00 34.1335 01.05.2007-21:00:00 34.2992 01.05.2007-22:00:00 34.4047 01.05.2007-23:00:00 34.5403 01.06.2007-00:00:00 34.6708 01.06.2007-01:00:00 34.7361 01.06.2007-02:00:00 34.7009 01.06.2007-03:00:00 34.6306 01.06.2007-04:00:00 34.5854 01.06.2007-05:00:00 34.5101 01.06.2007-06:00:00 34.4599 01.06.2007-07:00:00 34.3796 01.06.2007-08:00:00 34.2691 01.06.2007-09:00:00 34.1988 01.06.2007-10:00:00 34.1485 01.06.2007-11:00:00 34.1033 01.06.2007-12:00:00 34.0280 01.06.2007-13:00:00 34.0029 01.06.2007-14:00:00 33.9577 01.06.2007-15:00:00 33.8723 01.06.2007-16:00:00 33.7920 01.06.2007-17:00:00 33.7418 01.06.2007-18:00:00 33.6916 01.06.2007-19:00:00 33.6213 01.06.2007-20:00:00 33.5560 01.06.2007-21:00:00 33.4606 01.06.2007-22:00:00 33.4254 01.06.2007-23:00:00 33.3802 01.07.2007-00:00:00 33.2999 01.07.2007-01:00:00 33.2295 01.07.2007-02:00:00 33.1994 01.07.2007-03:00:00 33.1442 01.07.2007-04:00:00 33.0990 01.07.2007-05:00:00 33.0839 01.07.2007-06:00:00 33.0739 01.07.2007-07:00:00 33.1140 01.07.2007-08:00:00 33.3199 01.07.2007-09:00:00 33.4555 01.07.2007-10:00:00 33.6363 01.07.2007-11:00:00 33.7518 01.07.2007-12:00:00 33.8472 01.07.2007-13:00:00 33.8774 01.07.2007-14:00:00 33.9025 01.07.2007-15:00:00 33.9125 01.07.2007-16:00:00 33.9125 01.07.2007-17:00:00 33.8924 01.07.2007-18:00:00 33.8774 01.07.2007-19:00:00 33.8020 01.07.2007-20:00:00 33.7468 01.07.2007-21:00:00 33.6916 01.07.2007-22:00:00 33.6464 01.07.2007-23:00:00 33.6162 01.08.2007-00:00:00 33.5710 01.08.2007-01:00:00 33.5208 01.08.2007-02:00:00 33.4606 01.08.2007-03:00:00 33.3702 01.08.2007-04:00:00 33.3049 01.08.2007-05:00:00 33.2195 01.08.2007-06:00:00 33.1693 01.08.2007-07:00:00 33.0940 01.08.2007-08:00:00 32.9985 01.08.2007-09:00:00 32.9182 01.08.2007-10:00:00 32.8730 01.08.2007-11:00:00 32.8127 01.08.2007-12:00:00 32.7675 01.08.2007-13:00:00 32.7525 01.08.2007-14:00:00 32.6822 01.08.2007-15:00:00 32.6269 01.08.2007-16:00:00 32.5817 01.08.2007-17:00:00 32.5265 01.08.2007-18:00:00 32.4512 01.08.2007-19:00:00 32.3909 01.08.2007-20:00:00 32.3306 01.08.2007-21:00:00 32.2955 01.08.2007-22:00:00 32.2402 01.08.2007-23:00:00 32.2001 01.09.2007-00:00:00 32.1900 01.09.2007-01:00:00 32.1398 01.09.2007-02:00:00 32.1047 01.09.2007-03:00:00 32.0544 01.09.2007-04:00:00 32.0092 01.09.2007-05:00:00 31.9791 01.09.2007-06:00:00 31.9540 01.09.2007-07:00:00 31.9389 01.09.2007-08:00:00 31.8686 01.09.2007-09:00:00 31.8134 01.09.2007-10:00:00 31.7933 01.09.2007-11:00:00 31.7531 01.09.2007-12:00:00 31.6878 01.09.2007-13:00:00 31.6728 01.09.2007-14:00:00 31.6426 01.09.2007-15:00:00 31.6226 01.09.2007-16:00:00 31.6125 01.09.2007-17:00:00 31.6979 01.09.2007-18:00:00 31.8385 01.09.2007-19:00:00 31.8536 01.09.2007-20:00:00 31.8184 01.09.2007-21:00:00 31.7581 01.09.2007-22:00:00 31.7079 01.09.2007-23:00:00 31.6477 01.10.2007-00:00:00 31.6025 01.10.2007-01:00:00 31.5271 01.10.2007-02:00:00 31.5071 01.10.2007-03:00:00 31.4518 01.10.2007-04:00:00 31.4217 01.10.2007-05:00:00 31.3413 01.10.2007-06:00:00 31.3413 01.10.2007-07:00:00 31.2961 01.10.2007-08:00:00 31.2459 01.10.2007-09:00:00 31.2158 01.10.2007-10:00:00 31.1706 01.10.2007-11:00:00 31.1003 01.10.2007-12:00:00 31.0400 01.10.2007-13:00:00 30.9998 01.10.2007-14:00:00 30.9496 01.10.2007-15:00:00 30.9295 01.10.2007-16:00:00 30.8793 01.10.2007-17:00:00 30.8291 01.10.2007-18:00:00 30.7889 01.10.2007-19:00:00 30.7387 01.10.2007-20:00:00 30.6935 01.10.2007-21:00:00 30.6684 01.10.2007-22:00:00 30.6383 01.10.2007-23:00:00 30.6232 01.11.2007-00:00:00 30.5881 01.11.2007-01:00:00 30.5027 01.11.2007-02:00:00 30.4625 01.11.2007-03:00:00 30.4374 01.11.2007-04:00:00 30.3972 01.11.2007-05:00:00 30.3621 01.11.2007-06:00:00 30.3018 01.11.2007-07:00:00 30.2667 01.11.2007-08:00:00 30.2365 01.11.2007-09:00:00 30.1913 01.11.2007-10:00:00 30.1461 01.11.2007-11:00:00 30.1260 01.11.2007-12:00:00 30.1009 01.11.2007-13:00:00 30.0557 01.11.2007-14:00:00 30.0105 01.11.2007-15:00:00 29.9754 01.11.2007-16:00:00 29.9503 01.11.2007-17:00:00 29.8800 01.11.2007-18:00:00 29.8298 01.11.2007-19:00:00 29.7846 01.11.2007-20:00:00 29.7394 01.11.2007-21:00:00 29.7092 01.11.2007-22:00:00 29.6741 01.11.2007-23:00:00 29.6239 01.12.2007-00:00:00 29.5837 01.12.2007-01:00:00 29.5385 01.12.2007-02:00:00 29.4883 01.12.2007-03:00:00 29.4632 01.12.2007-04:00:00 29.4381 01.12.2007-05:00:00 29.3878 01.12.2007-06:00:00 29.3577 01.12.2007-07:00:00 29.3125 01.12.2007-08:00:00 29.2974 01.12.2007-09:00:00 29.2673 01.12.2007-10:00:00 29.2372 01.12.2007-11:00:00 29.1970 01.12.2007-12:00:00 29.1518 01.12.2007-13:00:00 29.1116 01.12.2007-14:00:00 29.0715 01.12.2007-15:00:00 29.0564 01.12.2007-16:00:00 29.0062 01.12.2007-17:00:00 28.9811 01.12.2007-18:00:00 28.9409 01.12.2007-19:00:00 28.9308 01.12.2007-20:00:00 28.9158 01.12.2007-21:00:00 28.8907 01.12.2007-22:00:00 28.8455 01.12.2007-23:00:00 28.8053 01.13.2007-00:00:00 28.7902 01.13.2007-01:00:00 28.7601 01.13.2007-02:00:00 28.7450 01.13.2007-03:00:00 28.7199 01.13.2007-04:00:00 28.7049 01.13.2007-05:00:00 28.6798 01.13.2007-06:00:00 28.6496 01.13.2007-07:00:00 28.6245 01.13.2007-08:00:00 28.5843 01.13.2007-09:00:00 28.5291 01.13.2007-10:00:00 28.5040 01.13.2007-11:00:00 28.4739 01.13.2007-12:00:00 28.4437 01.13.2007-13:00:00 28.4236 01.13.2007-14:00:00 28.3784 01.13.2007-15:00:00 28.3232 01.13.2007-16:00:00 28.3081 01.13.2007-17:00:00 28.2881 01.13.2007-18:00:00 28.2429 01.13.2007-19:00:00 28.2077 01.13.2007-20:00:00 28.1826 01.13.2007-21:00:00 28.1625 01.13.2007-22:00:00 28.1525 01.13.2007-23:00:00 28.1022 01.14.2007-00:00:00 28.0822 01.14.2007-01:00:00 28.0520 01.14.2007-02:00:00 28.0319 01.14.2007-03:00:00 27.9968 01.14.2007-04:00:00 27.9767 01.14.2007-05:00:00 27.9717 01.14.2007-06:00:00 27.9365 01.14.2007-07:00:00 27.9064 01.14.2007-08:00:00 27.8913 01.14.2007-09:00:00 27.8562 01.14.2007-10:00:00 27.8110 01.14.2007-11:00:00 27.7658 01.14.2007-12:00:00 27.7206 01.14.2007-13:00:00 27.6955 01.14.2007-14:00:00 27.6603 01.14.2007-15:00:00 27.6252 01.14.2007-16:00:00 27.6051 01.14.2007-17:00:00 27.5699 01.14.2007-18:00:00 27.5498 01.14.2007-19:00:00 27.5348 01.14.2007-20:00:00 27.4846 01.14.2007-21:00:00 27.4343 01.14.2007-22:00:00 27.3841 01.14.2007-23:00:00 27.3540 01.15.2007-00:00:00 27.3239 01.15.2007-01:00:00 27.2787 01.15.2007-02:00:00 27.2485 01.15.2007-03:00:00 27.2134 01.15.2007-04:00:00 27.1782 01.15.2007-05:00:00 27.1581 01.15.2007-06:00:00 27.1230 01.15.2007-07:00:00 27.1180 01.15.2007-08:00:00 27.0778 01.15.2007-09:00:00 27.0527 01.15.2007-10:00:00 27.0376 01.15.2007-11:00:00 27.0175 01.15.2007-12:00:00 26.9774 01.15.2007-13:00:00 26.9824 01.15.2007-14:00:00 26.9472 01.15.2007-15:00:00 26.9372 01.15.2007-16:00:00 26.9070 01.15.2007-17:00:00 26.8870 01.15.2007-18:00:00 26.8669 01.15.2007-19:00:00 26.8568 01.15.2007-20:00:00 26.8317 01.15.2007-21:00:00 26.8116 01.15.2007-22:00:00 26.7915 01.15.2007-23:00:00 26.7564 01.16.2007-00:00:00 26.7363 01.16.2007-01:00:00 26.7162 01.16.2007-02:00:00 26.7011 01.16.2007-03:00:00 26.6811 01.16.2007-04:00:00 26.6359 01.16.2007-05:00:00 26.6208 01.16.2007-06:00:00 26.5957 01.16.2007-07:00:00 26.5756 01.16.2007-08:00:00 26.5204 01.16.2007-09:00:00 26.5003 01.16.2007-10:00:00 26.4852 01.16.2007-11:00:00 26.4752 01.16.2007-12:00:00 26.4501 01.16.2007-13:00:00 26.4199 01.16.2007-14:00:00 26.4099 01.16.2007-15:00:00 26.3898 01.16.2007-16:00:00 26.3496 01.16.2007-17:00:00 26.3346 01.16.2007-18:00:00 26.3245 01.16.2007-19:00:00 26.2994 01.16.2007-20:00:00 26.2793 01.16.2007-21:00:00 26.2642 01.16.2007-22:00:00 26.2341 01.16.2007-23:00:00 26.2140 01.17.2007-00:00:00 26.1889 01.17.2007-01:00:00 26.1688 01.17.2007-02:00:00 26.1588 01.17.2007-03:00:00 26.1437 01.17.2007-04:00:00 26.1287 01.17.2007-05:00:00 26.1186 01.17.2007-06:00:00 26.0935 01.17.2007-07:00:00 26.0835 01.17.2007-08:00:00 26.0533 01.17.2007-09:00:00 26.0282 01.17.2007-10:00:00 26.0031 01.17.2007-11:00:00 25.9780 01.17.2007-12:00:00 25.9529 01.17.2007-13:00:00 25.9378 01.17.2007-14:00:00 25.9328 01.17.2007-15:00:00 25.9328 01.17.2007-16:00:00 25.8977 01.17.2007-17:00:00 25.8725 01.17.2007-18:00:00 25.8474 01.17.2007-19:00:00 25.8223 01.17.2007-20:00:00 25.8123 01.17.2007-21:00:00 25.7872 01.17.2007-22:00:00 25.7570 01.17.2007-23:00:00 25.7420 01.18.2007-00:00:00 25.7219 01.18.2007-01:00:00 25.6867 01.18.2007-02:00:00 25.6717 01.18.2007-03:00:00 25.6566 01.18.2007-04:00:00 25.6415 01.18.2007-05:00:00 25.6164 01.18.2007-06:00:00 25.5712 01.18.2007-07:00:00 25.5461 01.18.2007-08:00:00 25.5210 01.18.2007-09:00:00 25.5009 01.18.2007-10:00:00 25.4808 01.18.2007-11:00:00 25.4859 01.18.2007-12:00:00 25.5160 01.18.2007-13:00:00 25.5562 01.18.2007-14:00:00 25.5863 01.18.2007-15:00:00 25.6415 01.18.2007-16:00:00 25.8123 01.18.2007-17:00:00 25.9479 01.18.2007-18:00:00 26.0483 01.18.2007-19:00:00 26.2241 01.18.2007-20:00:00 26.3245 01.18.2007-21:00:00 26.3647 01.18.2007-22:00:00 26.4400 01.18.2007-23:00:00 26.5455 01.19.2007-00:00:00 26.6158 01.19.2007-01:00:00 26.6560 01.19.2007-02:00:00 26.7614 01.19.2007-03:00:00 26.8669 01.19.2007-04:00:00 26.9020 01.19.2007-05:00:00 26.9221 01.19.2007-06:00:00 26.9573 01.19.2007-07:00:00 27.0125 01.19.2007-08:00:00 27.0627 01.19.2007-09:00:00 27.2234 01.19.2007-10:00:00 27.3841 01.19.2007-11:00:00 27.5398 01.19.2007-12:00:00 27.6252 01.19.2007-13:00:00 27.7005 01.19.2007-14:00:00 27.7357 01.19.2007-15:00:00 27.7909 01.19.2007-16:00:00 27.8160 01.19.2007-17:00:00 27.8210 01.19.2007-18:00:00 27.8260 01.19.2007-19:00:00 27.8461 01.19.2007-20:00:00 27.8562 01.19.2007-21:00:00 27.8662 01.19.2007-22:00:00 27.8763 01.19.2007-23:00:00 27.8612 01.20.2007-00:00:00 27.8361 01.20.2007-01:00:00 27.8311 01.20.2007-02:00:00 27.8160 01.20.2007-03:00:00 27.7959 01.20.2007-04:00:00 27.7859 01.20.2007-05:00:00 27.7658 01.20.2007-06:00:00 27.7608 01.20.2007-07:00:00 27.7407 01.20.2007-08:00:00 27.7206 01.20.2007-09:00:00 27.7055 01.20.2007-10:00:00 27.7055 01.20.2007-11:00:00 27.6804 01.20.2007-12:00:00 27.6653 01.20.2007-13:00:00 27.6503 01.20.2007-14:00:00 27.6653 01.20.2007-15:00:00 27.6503 01.20.2007-16:00:00 27.6101 01.20.2007-17:00:00 27.5750 01.20.2007-18:00:00 27.5549 01.20.2007-19:00:00 27.5348 01.20.2007-20:00:00 27.5247 01.20.2007-21:00:00 27.5046 01.20.2007-22:00:00 27.4846 01.20.2007-23:00:00 27.4645 01.21.2007-00:00:00 27.4494 01.21.2007-01:00:00 27.4193 01.21.2007-02:00:00 27.4143 01.21.2007-03:00:00 27.3992 01.21.2007-04:00:00 27.3540 01.21.2007-05:00:00 27.3389 01.21.2007-06:00:00 27.3188 01.21.2007-07:00:00 27.3038 01.21.2007-08:00:00 27.2787 01.21.2007-09:00:00 27.2485 01.21.2007-10:00:00 27.2234 01.21.2007-11:00:00 27.1983 01.21.2007-12:00:00 27.1883 01.21.2007-13:00:00 27.1782 01.21.2007-14:00:00 27.1682 01.21.2007-15:00:00 27.1581 01.21.2007-16:00:00 27.1180 01.21.2007-17:00:00 27.1079 01.21.2007-18:00:00 27.0878 01.21.2007-19:00:00 27.0728 01.21.2007-20:00:00 27.0677 01.21.2007-21:00:00 27.0577 01.21.2007-22:00:00 27.0426 01.21.2007-23:00:00 27.0326 01.22.2007-00:00:00 27.0276 01.22.2007-01:00:00 27.0125 01.22.2007-02:00:00 26.9974 01.22.2007-03:00:00 26.9924 01.22.2007-04:00:00 26.9974 01.22.2007-05:00:00 26.9924 01.22.2007-06:00:00 26.9974 01.22.2007-07:00:00 27.0025 01.22.2007-08:00:00 27.0225 01.22.2007-09:00:00 27.0426 01.22.2007-10:00:00 27.0778 01.22.2007-11:00:00 27.1280 01.22.2007-12:00:00 27.1933 01.22.2007-13:00:00 27.2536 01.22.2007-14:00:00 27.3088 01.22.2007-15:00:00 27.3540 01.22.2007-16:00:00 27.4092 01.22.2007-17:00:00 27.4594 01.22.2007-18:00:00 27.4896 01.22.2007-19:00:00 27.4896 01.22.2007-20:00:00 27.4996 01.22.2007-21:00:00 27.5046 01.22.2007-22:00:00 27.5298 01.22.2007-23:00:00 27.5448 01.23.2007-00:00:00 27.5498 01.23.2007-01:00:00 27.5599 01.23.2007-02:00:00 27.6101 01.23.2007-03:00:00 27.6754 01.23.2007-04:00:00 27.7055 01.23.2007-05:00:00 27.7105 01.23.2007-06:00:00 27.7256 01.23.2007-07:00:00 27.7457 01.23.2007-08:00:00 27.7608 01.23.2007-09:00:00 27.7859 01.23.2007-10:00:00 27.8009 01.23.2007-11:00:00 27.8461 01.23.2007-12:00:00 27.8963 01.23.2007-13:00:00 27.9867 01.23.2007-14:00:00 27.9918 01.23.2007-15:00:00 27.9867 01.23.2007-16:00:00 27.9968 01.23.2007-17:00:00 28.0018 01.23.2007-18:00:00 28.0119 01.23.2007-19:00:00 28.0169 01.23.2007-20:00:00 28.0169 01.23.2007-21:00:00 28.0068 01.23.2007-22:00:00 27.9968 01.23.2007-23:00:00 27.9968 01.24.2007-00:00:00 27.9767 01.24.2007-01:00:00 27.9717 01.24.2007-02:00:00 27.9516 01.24.2007-03:00:00 27.9365 01.24.2007-04:00:00 27.9265 01.24.2007-05:00:00 27.9164 01.24.2007-06:00:00 27.9114 01.24.2007-07:00:00 27.8863 01.24.2007-08:00:00 27.8763 01.24.2007-09:00:00 27.8562 01.24.2007-10:00:00 27.8461 01.24.2007-11:00:00 27.8411 01.24.2007-12:00:00 27.8461 01.24.2007-13:00:00 27.8562 01.24.2007-14:00:00 27.8512 01.24.2007-15:00:00 27.8512 01.24.2007-16:00:00 27.8361 01.24.2007-17:00:00 27.8210 01.24.2007-18:00:00 27.8311 01.24.2007-19:00:00 27.8260 01.24.2007-20:00:00 27.8009 01.24.2007-21:00:00 27.7959 01.24.2007-22:00:00 27.7859 01.24.2007-23:00:00 27.7708 01.25.2007-00:00:00 27.7608 01.25.2007-01:00:00 27.7256 01.25.2007-02:00:00 27.6905 01.25.2007-03:00:00 27.6603 01.25.2007-04:00:00 27.6503 01.25.2007-05:00:00 27.6252 01.25.2007-06:00:00 27.5950 01.25.2007-07:00:00 27.5850 01.25.2007-08:00:00 27.5699 01.25.2007-09:00:00 27.5498 01.25.2007-10:00:00 27.5298 01.25.2007-11:00:00 27.5097 01.25.2007-12:00:00 27.5147 01.25.2007-13:00:00 27.5046 01.25.2007-14:00:00 27.5046 01.25.2007-15:00:00 27.5046 01.25.2007-16:00:00 27.4846 01.25.2007-17:00:00 27.4645 01.25.2007-18:00:00 27.4594 01.25.2007-19:00:00 27.4494 01.25.2007-20:00:00 27.4243 01.25.2007-21:00:00 27.4143 01.25.2007-22:00:00 27.3891 01.25.2007-23:00:00 27.3691 01.26.2007-00:00:00 27.3590 01.26.2007-01:00:00 27.3339 01.26.2007-02:00:00 27.3188 01.26.2007-03:00:00 27.3038 01.26.2007-04:00:00 27.2636 01.26.2007-05:00:00 27.2385 01.26.2007-06:00:00 27.2134 01.26.2007-07:00:00 27.2033 01.26.2007-08:00:00 27.2033 01.26.2007-09:00:00 27.1933 01.26.2007-10:00:00 27.1832 01.26.2007-11:00:00 27.1531 01.26.2007-12:00:00 27.1431 01.26.2007-13:00:00 27.1381 01.26.2007-14:00:00 27.1230 01.26.2007-15:00:00 27.1129 01.26.2007-16:00:00 27.1079 01.26.2007-17:00:00 27.1029 01.26.2007-18:00:00 27.0929 01.26.2007-19:00:00 27.0878 01.26.2007-20:00:00 27.0728 01.26.2007-21:00:00 27.0677 01.26.2007-22:00:00 27.0426 01.26.2007-23:00:00 27.0326 01.27.2007-00:00:00 27.0125 01.27.2007-01:00:00 26.9974 01.27.2007-02:00:00 26.9974 01.27.2007-03:00:00 26.9874 01.27.2007-04:00:00 26.9874 01.27.2007-05:00:00 26.9673 01.27.2007-06:00:00 26.9673 01.27.2007-07:00:00 26.9573 01.27.2007-08:00:00 26.9522 01.27.2007-09:00:00 26.9372 01.27.2007-10:00:00 26.9271 01.27.2007-11:00:00 26.9020 01.27.2007-12:00:00 26.8920 01.27.2007-13:00:00 26.8870 01.27.2007-14:00:00 26.8769 01.27.2007-15:00:00 26.8618 01.27.2007-16:00:00 26.8468 01.27.2007-17:00:00 26.8217 01.27.2007-18:00:00 26.8066 01.27.2007-19:00:00 26.8016 01.27.2007-20:00:00 26.7765 01.27.2007-21:00:00 26.7664 01.27.2007-22:00:00 26.7564 01.27.2007-23:00:00 26.7413 01.28.2007-00:00:00 26.7212 01.28.2007-01:00:00 26.7011 01.28.2007-02:00:00 26.6811 01.28.2007-03:00:00 26.6710 01.28.2007-04:00:00 26.6610 01.28.2007-05:00:00 26.6359 01.28.2007-06:00:00 26.6208 01.28.2007-07:00:00 26.6108 01.28.2007-08:00:00 26.5907 01.28.2007-09:00:00 26.5806 01.28.2007-10:00:00 26.5555 01.28.2007-11:00:00 26.5304 01.28.2007-12:00:00 26.5204 01.28.2007-13:00:00 26.5053 01.28.2007-14:00:00 26.4852 01.28.2007-15:00:00 26.4701 01.28.2007-16:00:00 26.4651 01.28.2007-17:00:00 26.4551 01.28.2007-18:00:00 26.4551 01.28.2007-19:00:00 26.4450 01.28.2007-20:00:00 26.4149 01.28.2007-21:00:00 26.4099 01.28.2007-22:00:00 26.3747 01.28.2007-23:00:00 26.3697 01.29.2007-00:00:00 26.3496 01.29.2007-01:00:00 26.3446 01.29.2007-02:00:00 26.3346 01.29.2007-03:00:00 26.3145 01.29.2007-04:00:00 26.3145 01.29.2007-05:00:00 26.2894 01.29.2007-06:00:00 26.2693 01.29.2007-07:00:00 26.2542 01.29.2007-08:00:00 26.2291 01.29.2007-09:00:00 26.2090 01.29.2007-10:00:00 26.1889 01.29.2007-11:00:00 26.1839 01.29.2007-12:00:00 26.1688 01.29.2007-13:00:00 26.1688 01.29.2007-14:00:00 26.1538 01.29.2007-15:00:00 26.1337 01.29.2007-16:00:00 26.1186 01.29.2007-17:00:00 26.0985 01.29.2007-18:00:00 26.0784 01.29.2007-19:00:00 26.0634 01.29.2007-20:00:00 26.0533 01.29.2007-21:00:00 26.0182 01.29.2007-22:00:00 26.0182 01.29.2007-23:00:00 26.0132 01.30.2007-00:00:00 25.9981 01.30.2007-01:00:00 25.9780 01.30.2007-02:00:00 25.9730 01.30.2007-03:00:00 25.9629 01.30.2007-04:00:00 25.9479 01.30.2007-05:00:00 25.9429 01.30.2007-06:00:00 25.9328 01.30.2007-07:00:00 25.9228 01.30.2007-08:00:00 25.9177 01.30.2007-09:00:00 25.8977 01.30.2007-10:00:00 25.8826 01.30.2007-11:00:00 25.8725 01.30.2007-12:00:00 25.8474 01.30.2007-13:00:00 25.8374 01.30.2007-14:00:00 25.8223 01.30.2007-15:00:00 25.8073 01.30.2007-16:00:00 25.7972 01.30.2007-17:00:00 25.7621 01.30.2007-18:00:00 25.7470 01.30.2007-19:00:00 25.7470 01.30.2007-20:00:00 25.7269 01.30.2007-21:00:00 25.7118 01.30.2007-22:00:00 25.6867 01.30.2007-23:00:00 25.6667 01.31.2007-00:00:00 25.6516 01.31.2007-01:00:00 25.6415 01.31.2007-02:00:00 25.6265 01.31.2007-03:00:00 25.6164 01.31.2007-04:00:00 25.5863 01.31.2007-05:00:00 25.5813 01.31.2007-06:00:00 25.5511 01.31.2007-07:00:00 25.5511 01.31.2007-08:00:00 25.5160 01.31.2007-09:00:00 25.5060 01.31.2007-10:00:00 25.4959 01.31.2007-11:00:00 25.4708 01.31.2007-12:00:00 25.4507 01.31.2007-13:00:00 25.4457 01.31.2007-14:00:00 25.4306 01.31.2007-15:00:00 25.4156 01.31.2007-16:00:00 25.3904 01.31.2007-17:00:00 25.3854 01.31.2007-18:00:00 25.3603 01.31.2007-19:00:00 25.3402 01.31.2007-20:00:00 25.3252 01.31.2007-21:00:00 25.3252 01.31.2007-22:00:00 25.3051 01.31.2007-23:00:00 25.3001 02.01.2007-00:00:00 25.2850 02.01.2007-01:00:00 25.2749 02.01.2007-02:00:00 25.2649 02.01.2007-03:00:00 25.2398 02.01.2007-04:00:00 25.2247 02.01.2007-05:00:00 25.1946 02.01.2007-06:00:00 25.1745 02.01.2007-07:00:00 25.1695 02.01.2007-08:00:00 25.1544 02.01.2007-09:00:00 25.1494 02.01.2007-10:00:00 25.1293 02.01.2007-11:00:00 25.1142 02.01.2007-12:00:00 25.0841 02.01.2007-13:00:00 25.0640 02.01.2007-14:00:00 25.0490 02.01.2007-15:00:00 25.0289 02.01.2007-16:00:00 25.0038 02.01.2007-17:00:00 24.9887 02.01.2007-18:00:00 24.9837 02.01.2007-19:00:00 24.9636 02.01.2007-20:00:00 24.9435 02.01.2007-21:00:00 24.9284 02.01.2007-22:00:00 24.9134 02.01.2007-23:00:00 24.9084 02.02.2007-00:00:00 24.8933 02.02.2007-01:00:00 24.8682 02.02.2007-02:00:00 24.8632 02.02.2007-03:00:00 24.8531 02.02.2007-04:00:00 24.8330 02.02.2007-05:00:00 24.7979 02.02.2007-06:00:00 24.7828 02.02.2007-07:00:00 24.7527 02.02.2007-08:00:00 24.7376 02.02.2007-09:00:00 24.7075 02.02.2007-10:00:00 24.6824 02.02.2007-11:00:00 24.6623 02.02.2007-12:00:00 24.6573 02.02.2007-13:00:00 24.6422 02.02.2007-14:00:00 24.6121 02.02.2007-15:00:00 24.5970 02.02.2007-16:00:00 24.5819 02.02.2007-17:00:00 24.5669 02.02.2007-18:00:00 24.5518 02.02.2007-19:00:00 24.5468 02.02.2007-20:00:00 24.5317 02.02.2007-21:00:00 24.5217 02.02.2007-22:00:00 24.5116 02.02.2007-23:00:00 24.4915 02.03.2007-00:00:00 24.4715 02.03.2007-01:00:00 24.4664 02.03.2007-02:00:00 24.4363 02.03.2007-03:00:00 24.4062 02.03.2007-04:00:00 24.3961 02.03.2007-05:00:00 24.3861 02.03.2007-06:00:00 24.3660 02.03.2007-07:00:00 24.3459 02.03.2007-08:00:00 24.3409 02.03.2007-09:00:00 24.3308 02.03.2007-10:00:00 24.3208 02.03.2007-11:00:00 24.3108 02.03.2007-12:00:00 24.3057 02.03.2007-13:00:00 24.3007 02.03.2007-14:00:00 24.2957 02.03.2007-15:00:00 24.3007 02.03.2007-16:00:00 24.3308 02.03.2007-17:00:00 24.3610 02.03.2007-18:00:00 24.4011 02.03.2007-19:00:00 24.5618 02.03.2007-20:00:00 24.8632 02.03.2007-21:00:00 25.2699 02.03.2007-22:00:00 25.4356 02.03.2007-23:00:00 25.5461 02.04.2007-00:00:00 25.6265 02.04.2007-01:00:00 25.7370 02.04.2007-02:00:00 25.8525 02.04.2007-03:00:00 25.9931 02.04.2007-04:00:00 26.1337 02.04.2007-05:00:00 26.2442 02.04.2007-06:00:00 26.3446 02.04.2007-07:00:00 26.4400 02.04.2007-08:00:00 26.4902 02.04.2007-09:00:00 26.5405 02.04.2007-10:00:00 26.6057 02.04.2007-11:00:00 26.6660 02.04.2007-12:00:00 26.6911 02.04.2007-13:00:00 26.6961 02.04.2007-14:00:00 26.6961 02.04.2007-15:00:00 26.6861 02.04.2007-16:00:00 26.6911 02.04.2007-17:00:00 26.7112 02.04.2007-18:00:00 26.7413 02.04.2007-19:00:00 26.7463 02.04.2007-20:00:00 26.7514 02.04.2007-21:00:00 26.7664 02.04.2007-22:00:00 26.7564 02.04.2007-23:00:00 26.7413 02.05.2007-00:00:00 26.7463 02.05.2007-01:00:00 26.7413 02.05.2007-02:00:00 26.7463 02.05.2007-03:00:00 26.7413 02.05.2007-04:00:00 26.7413 02.05.2007-05:00:00 26.7363 02.05.2007-06:00:00 26.7413 02.05.2007-07:00:00 26.7363 02.05.2007-08:00:00 26.7263 02.05.2007-09:00:00 26.7313 02.05.2007-10:00:00 26.7413 02.05.2007-11:00:00 26.7463 02.05.2007-12:00:00 26.7463 02.05.2007-13:00:00 26.7614 02.05.2007-14:00:00 26.7765 02.05.2007-15:00:00 26.7815 02.05.2007-16:00:00 26.7966 02.05.2007-17:00:00 26.8016 02.05.2007-18:00:00 26.7915 02.05.2007-19:00:00 26.8016 02.05.2007-20:00:00 26.7915 02.05.2007-21:00:00 26.7966 02.05.2007-22:00:00 26.7966 02.05.2007-23:00:00 26.7865 02.06.2007-00:00:00 26.7765 02.06.2007-01:00:00 26.7815 02.06.2007-02:00:00 26.7664 02.06.2007-03:00:00 26.7765 02.06.2007-04:00:00 26.8167 02.06.2007-05:00:00 26.8418 02.06.2007-06:00:00 26.8468 02.06.2007-07:00:00 26.8568 02.06.2007-08:00:00 26.8669 02.06.2007-09:00:00 26.8618 02.06.2007-10:00:00 26.8518 02.06.2007-11:00:00 26.8518 02.06.2007-12:00:00 26.8468 02.06.2007-13:00:00 26.8367 02.06.2007-14:00:00 26.8217 02.06.2007-15:00:00 26.8167 02.06.2007-16:00:00 26.8116 02.06.2007-17:00:00 26.8116 02.06.2007-18:00:00 26.8016 02.06.2007-19:00:00 26.7915 02.06.2007-20:00:00 26.7915 02.06.2007-21:00:00 26.7915 02.06.2007-22:00:00 26.7815 02.06.2007-23:00:00 26.7765 02.07.2007-00:00:00 26.7715 02.07.2007-01:00:00 26.7564 02.07.2007-02:00:00 26.7514 02.07.2007-03:00:00 26.7313 02.07.2007-04:00:00 26.7313 02.07.2007-05:00:00 26.7263 02.07.2007-06:00:00 26.7162 02.07.2007-07:00:00 26.7062 02.07.2007-08:00:00 26.7011 02.07.2007-09:00:00 26.7011 02.07.2007-10:00:00 26.6961 02.07.2007-11:00:00 26.6861 02.07.2007-12:00:00 26.6710 02.07.2007-13:00:00 26.6710 02.07.2007-14:00:00 26.6660 02.07.2007-15:00:00 26.6660 02.07.2007-16:00:00 26.6660 02.07.2007-17:00:00 26.6459 02.07.2007-18:00:00 26.6459 02.07.2007-19:00:00 26.6258 02.07.2007-20:00:00 26.6208 02.07.2007-21:00:00 26.6208 02.07.2007-22:00:00 26.6108 02.07.2007-23:00:00 26.6057 02.08.2007-00:00:00 26.6057 02.08.2007-01:00:00 26.6057 02.08.2007-02:00:00 26.6208 02.08.2007-03:00:00 26.6258 02.08.2007-04:00:00 26.6811 02.08.2007-05:00:00 26.7614 02.08.2007-06:00:00 26.8116 02.08.2007-07:00:00 26.8167 02.08.2007-08:00:00 26.8167 02.08.2007-09:00:00 26.8066 02.08.2007-10:00:00 26.8066 02.08.2007-11:00:00 26.7966 02.08.2007-12:00:00 26.7815 02.08.2007-13:00:00 26.7815 02.08.2007-14:00:00 26.7715 02.08.2007-15:00:00 26.7564 02.08.2007-16:00:00 26.7564 02.08.2007-17:00:00 26.7514 02.08.2007-18:00:00 26.7363 02.08.2007-19:00:00 26.7363 02.08.2007-20:00:00 26.7263 02.08.2007-21:00:00 26.7162 02.08.2007-22:00:00 26.7112 02.08.2007-23:00:00 26.6961 02.09.2007-00:00:00 26.6911 02.09.2007-01:00:00 26.6811 02.09.2007-02:00:00 26.6660 02.09.2007-03:00:00 26.6610 02.09.2007-04:00:00 26.6560 02.09.2007-05:00:00 26.6459 02.09.2007-06:00:00 26.6459 02.09.2007-07:00:00 26.6459 02.09.2007-08:00:00 26.6459 02.09.2007-09:00:00 26.6409 02.09.2007-10:00:00 26.6409 02.09.2007-11:00:00 26.6359 02.09.2007-12:00:00 26.6158 02.09.2007-13:00:00 26.6057 02.09.2007-14:00:00 26.6007 02.09.2007-15:00:00 26.6057 02.09.2007-16:00:00 26.6359 02.09.2007-17:00:00 26.6560 02.09.2007-18:00:00 26.6660 02.09.2007-19:00:00 26.6760 02.09.2007-20:00:00 26.6610 02.09.2007-21:00:00 26.6560 02.09.2007-22:00:00 26.6509 02.09.2007-23:00:00 26.6308 02.10.2007-00:00:00 26.6258 02.10.2007-01:00:00 26.6057 02.10.2007-02:00:00 26.5907 02.10.2007-03:00:00 26.5455 02.10.2007-04:00:00 26.5354 02.10.2007-05:00:00 26.5304 02.10.2007-06:00:00 26.5254 02.10.2007-07:00:00 26.5153 02.10.2007-08:00:00 26.5103 02.10.2007-09:00:00 26.4852 02.10.2007-10:00:00 26.4752 02.10.2007-11:00:00 26.4601 02.10.2007-12:00:00 26.4450 02.10.2007-13:00:00 26.4300 02.10.2007-14:00:00 26.4249 02.10.2007-15:00:00 26.4199 02.10.2007-16:00:00 26.4099 02.10.2007-17:00:00 26.3998 02.10.2007-18:00:00 26.3848 02.10.2007-19:00:00 26.3848 02.10.2007-20:00:00 26.3798 02.10.2007-21:00:00 26.3647 02.10.2007-22:00:00 26.3647 02.10.2007-23:00:00 26.3546 02.11.2007-00:00:00 26.3998 02.11.2007-01:00:00 26.4701 02.11.2007-02:00:00 26.5204 02.11.2007-03:00:00 26.5405 02.11.2007-04:00:00 26.5455 02.11.2007-05:00:00 26.5405 02.11.2007-06:00:00 26.5505 02.11.2007-07:00:00 26.5455 02.11.2007-08:00:00 26.5555 02.11.2007-09:00:00 26.5505 02.11.2007-10:00:00 26.5455 02.11.2007-11:00:00 26.5405 02.11.2007-12:00:00 26.5354 02.11.2007-13:00:00 26.5304 02.11.2007-14:00:00 26.5254 02.11.2007-15:00:00 26.5304 02.11.2007-16:00:00 26.5304 02.11.2007-17:00:00 26.5555 02.11.2007-18:00:00 26.5605 02.11.2007-19:00:00 26.5505 02.11.2007-20:00:00 26.5505 02.11.2007-21:00:00 26.5505 02.11.2007-22:00:00 26.5405 02.11.2007-23:00:00 26.5455 02.12.2007-00:00:00 26.5455 02.12.2007-01:00:00 26.5354 02.12.2007-02:00:00 26.5254 02.12.2007-03:00:00 26.5204 02.12.2007-04:00:00 26.5053 02.12.2007-05:00:00 26.5003 02.12.2007-06:00:00 26.4852 02.12.2007-07:00:00 26.4651 02.12.2007-08:00:00 26.4601 02.12.2007-09:00:00 26.4601 02.12.2007-10:00:00 26.4701 02.12.2007-11:00:00 26.4752 02.12.2007-12:00:00 26.4752 02.12.2007-13:00:00 26.4752 02.12.2007-14:00:00 26.4651 02.12.2007-15:00:00 26.4601 02.12.2007-16:00:00 26.4501 02.12.2007-17:00:00 26.4450 02.12.2007-18:00:00 26.4400 02.12.2007-19:00:00 26.4450 02.12.2007-20:00:00 26.4199 02.12.2007-21:00:00 26.4099 02.12.2007-22:00:00 26.4099 02.12.2007-23:00:00 26.3948 02.13.2007-00:00:00 26.3747 02.13.2007-01:00:00 26.3346 02.13.2007-02:00:00 26.3245 02.13.2007-03:00:00 26.2944 02.13.2007-04:00:00 26.2944 02.13.2007-05:00:00 26.2843 02.13.2007-06:00:00 26.2592 02.13.2007-07:00:00 26.2592 02.13.2007-08:00:00 26.2592 02.13.2007-09:00:00 26.2542 02.13.2007-10:00:00 26.2391 02.13.2007-11:00:00 26.2341 02.13.2007-12:00:00 26.2291 02.13.2007-13:00:00 26.2191 02.13.2007-14:00:00 26.2140 02.13.2007-15:00:00 26.1939 02.13.2007-16:00:00 26.1839 02.13.2007-17:00:00 26.1638 02.13.2007-18:00:00 26.1487 02.13.2007-19:00:00 26.1387 02.13.2007-20:00:00 26.1236 02.13.2007-21:00:00 26.1136 02.13.2007-22:00:00 26.1136 02.13.2007-23:00:00 26.1035 02.14.2007-00:00:00 26.0784 02.14.2007-01:00:00 26.0634 02.14.2007-02:00:00 26.0634 02.14.2007-03:00:00 26.0634 02.14.2007-04:00:00 26.0483 02.14.2007-05:00:00 26.0383 02.14.2007-06:00:00 26.0232 02.14.2007-07:00:00 25.9931 02.14.2007-08:00:00 25.9931 02.14.2007-09:00:00 25.9780 02.14.2007-10:00:00 25.9579 02.14.2007-11:00:00 25.9328 02.14.2007-12:00:00 25.9228 02.14.2007-13:00:00 25.9177 02.14.2007-14:00:00 25.9328 02.14.2007-15:00:00 25.9780 02.14.2007-16:00:00 26.0282 02.14.2007-17:00:00 26.0784 02.14.2007-18:00:00 26.0835 02.14.2007-19:00:00 26.1035 02.14.2007-20:00:00 26.1638 02.14.2007-21:00:00 26.2642 02.14.2007-22:00:00 26.3396 02.14.2007-23:00:00 26.5003 02.15.2007-00:00:00 26.6459 02.15.2007-01:00:00 26.6760 02.15.2007-02:00:00 26.6861 02.15.2007-03:00:00 26.6961 02.15.2007-04:00:00 26.7162 02.15.2007-05:00:00 26.7514 02.15.2007-06:00:00 26.8468 02.15.2007-07:00:00 26.9472 02.15.2007-08:00:00 27.0426 02.15.2007-09:00:00 27.1832 02.15.2007-10:00:00 27.2636 02.15.2007-11:00:00 27.3640 02.15.2007-12:00:00 27.4695 02.15.2007-13:00:00 27.5197 02.15.2007-14:00:00 27.5850 02.15.2007-15:00:00 27.6553 02.15.2007-16:00:00 27.6804 02.15.2007-17:00:00 27.7055 02.15.2007-18:00:00 27.7005 02.15.2007-19:00:00 27.7156 02.15.2007-20:00:00 27.7206 02.15.2007-21:00:00 27.7507 02.15.2007-22:00:00 27.7507 02.15.2007-23:00:00 27.7507 02.16.2007-00:00:00 27.7357 02.16.2007-01:00:00 27.7306 02.16.2007-02:00:00 27.7306 02.16.2007-03:00:00 27.7206 02.16.2007-04:00:00 27.7105 02.16.2007-05:00:00 27.6955 02.16.2007-06:00:00 27.6955 02.16.2007-07:00:00 27.6754 02.16.2007-08:00:00 27.6653 02.16.2007-09:00:00 27.6603 02.16.2007-10:00:00 27.6553 02.16.2007-11:00:00 27.6352 02.16.2007-12:00:00 27.6352 02.16.2007-13:00:00 27.6252 02.16.2007-14:00:00 27.6252 02.16.2007-15:00:00 27.6151 02.16.2007-16:00:00 27.6101 02.16.2007-17:00:00 27.6101 02.16.2007-18:00:00 27.6051 02.16.2007-19:00:00 27.6051 02.16.2007-20:00:00 27.5699 02.16.2007-21:00:00 27.5649 02.16.2007-22:00:00 27.5649 02.16.2007-23:00:00 27.5599 02.17.2007-00:00:00 27.5498 02.17.2007-01:00:00 27.5448 02.17.2007-02:00:00 27.5398 02.17.2007-03:00:00 27.5298 02.17.2007-04:00:00 27.5247 02.17.2007-05:00:00 27.5197 02.17.2007-06:00:00 27.5247 02.17.2007-07:00:00 27.5247 02.17.2007-08:00:00 27.5097 02.17.2007-09:00:00 27.5097 02.17.2007-10:00:00 27.5097 02.17.2007-11:00:00 27.5046 02.17.2007-12:00:00 27.4996 02.17.2007-13:00:00 27.4946 02.17.2007-14:00:00 27.5046 02.17.2007-15:00:00 27.4946 02.17.2007-16:00:00 27.4795 02.17.2007-17:00:00 27.4645 02.17.2007-18:00:00 27.4594 02.17.2007-19:00:00 27.4494 02.17.2007-20:00:00 27.4544 02.17.2007-21:00:00 27.5147 02.17.2007-22:00:00 27.5950 02.17.2007-23:00:00 27.6051 02.18.2007-00:00:00 27.6302 02.18.2007-01:00:00 27.6453 02.18.2007-02:00:00 27.6754 02.18.2007-03:00:00 27.6955 02.18.2007-04:00:00 27.6905 02.18.2007-05:00:00 27.6653 02.18.2007-06:00:00 27.6603 02.18.2007-07:00:00 27.6453 02.18.2007-08:00:00 27.6201 02.18.2007-09:00:00 27.6101 02.18.2007-10:00:00 27.6051 02.18.2007-11:00:00 27.6001 02.18.2007-12:00:00 27.6001 02.18.2007-13:00:00 27.5850 02.18.2007-14:00:00 27.5750 02.18.2007-15:00:00 27.5699 02.18.2007-16:00:00 27.5549 02.18.2007-17:00:00 27.5398 02.18.2007-18:00:00 27.5247 02.18.2007-19:00:00 27.5147 02.18.2007-20:00:00 27.5147 02.18.2007-21:00:00 27.5147 02.18.2007-22:00:00 27.5147 02.18.2007-23:00:00 27.4946 02.19.2007-00:00:00 27.4846 02.19.2007-01:00:00 27.4795 02.19.2007-02:00:00 27.4645 02.19.2007-03:00:00 27.4594 02.19.2007-04:00:00 27.4645 02.19.2007-05:00:00 27.4695 02.19.2007-06:00:00 27.5097 02.19.2007-07:00:00 27.5247 02.19.2007-08:00:00 27.5448 02.19.2007-09:00:00 27.5549 02.19.2007-10:00:00 27.5750 02.19.2007-11:00:00 27.5800 02.19.2007-12:00:00 27.6051 02.19.2007-13:00:00 27.6201 02.19.2007-14:00:00 27.6302 02.19.2007-15:00:00 27.6402 02.19.2007-16:00:00 27.6553 02.19.2007-17:00:00 27.6704 02.19.2007-18:00:00 27.7055 02.19.2007-19:00:00 27.7658 02.19.2007-20:00:00 27.8311 02.19.2007-21:00:00 27.9516 02.19.2007-22:00:00 28.0872 02.19.2007-23:00:00 28.1826 02.20.2007-00:00:00 28.3333 02.20.2007-01:00:00 28.4588 02.20.2007-02:00:00 28.5442 02.20.2007-03:00:00 28.5944 02.20.2007-04:00:00 28.6245 02.20.2007-05:00:00 28.6546 02.20.2007-06:00:00 28.6798 02.20.2007-07:00:00 28.6747 02.20.2007-08:00:00 28.6798 02.20.2007-09:00:00 28.6747 02.20.2007-10:00:00 28.6496 02.20.2007-11:00:00 28.6446 02.20.2007-12:00:00 28.6295 02.20.2007-13:00:00 28.6095 02.20.2007-14:00:00 28.5994 02.20.2007-15:00:00 28.5894 02.20.2007-16:00:00 28.5693 02.20.2007-17:00:00 28.5542 02.20.2007-18:00:00 28.5442 02.20.2007-19:00:00 28.5341 02.20.2007-20:00:00 28.5191 02.20.2007-21:00:00 28.5241 02.20.2007-22:00:00 28.4990 02.20.2007-23:00:00 28.4889 02.21.2007-00:00:00 28.4839 02.21.2007-01:00:00 28.4688 02.21.2007-02:00:00 28.4337 02.21.2007-03:00:00 28.4186 02.21.2007-04:00:00 28.3885 02.21.2007-05:00:00 28.3734 02.21.2007-06:00:00 28.3584 02.21.2007-07:00:00 28.3483 02.21.2007-08:00:00 28.3282 02.21.2007-09:00:00 28.3081 02.21.2007-10:00:00 28.2981 02.21.2007-11:00:00 28.2881 02.21.2007-12:00:00 28.2730 02.21.2007-13:00:00 28.2579 02.21.2007-14:00:00 28.2479 02.21.2007-15:00:00 28.2479 02.21.2007-16:00:00 28.2328 02.21.2007-17:00:00 28.2077 02.21.2007-18:00:00 28.1726 02.21.2007-19:00:00 28.1675 02.21.2007-20:00:00 28.1424 02.21.2007-21:00:00 28.1274 02.21.2007-22:00:00 28.1173 02.21.2007-23:00:00 28.0922 02.22.2007-00:00:00 28.0520 02.22.2007-01:00:00 28.0169 02.22.2007-02:00:00 27.9968 02.22.2007-03:00:00 27.9867 02.22.2007-04:00:00 27.9767 02.22.2007-05:00:00 27.9616 02.22.2007-06:00:00 27.9516 02.22.2007-07:00:00 27.9164 02.22.2007-08:00:00 27.8963 02.22.2007-09:00:00 27.8813 02.22.2007-10:00:00 27.8662 02.22.2007-11:00:00 27.8361 02.22.2007-12:00:00 27.8160 02.22.2007-13:00:00 27.8060 02.22.2007-14:00:00 27.7909 02.22.2007-15:00:00 27.7758 02.22.2007-16:00:00 27.7557 02.22.2007-17:00:00 27.7357 02.22.2007-18:00:00 27.7306 02.22.2007-19:00:00 27.7206 02.22.2007-20:00:00 27.6955 02.22.2007-21:00:00 27.6754 02.22.2007-22:00:00 27.6503 02.22.2007-23:00:00 27.6252 02.23.2007-00:00:00 27.6151 02.23.2007-01:00:00 27.6051 02.23.2007-02:00:00 27.5900 02.23.2007-03:00:00 27.5699 02.23.2007-04:00:00 27.5498 02.23.2007-05:00:00 27.5247 02.23.2007-06:00:00 27.4996 02.23.2007-07:00:00 27.4846 02.23.2007-08:00:00 27.4795 02.23.2007-09:00:00 27.4695 02.23.2007-10:00:00 27.4394 02.23.2007-11:00:00 27.4343 02.23.2007-12:00:00 27.4243 02.23.2007-13:00:00 27.4243 02.23.2007-14:00:00 27.4042 02.23.2007-15:00:00 27.3942 02.23.2007-16:00:00 27.3590 02.23.2007-17:00:00 27.3490 02.23.2007-18:00:00 27.3239 02.23.2007-19:00:00 27.2937 02.23.2007-20:00:00 27.2736 02.23.2007-21:00:00 27.2636 02.23.2007-22:00:00 27.2485 02.23.2007-23:00:00 27.2335 02.24.2007-00:00:00 27.2084 02.24.2007-01:00:00 27.1883 02.24.2007-02:00:00 27.1782 02.24.2007-03:00:00 27.1581 02.24.2007-04:00:00 27.1381 02.24.2007-05:00:00 27.1581 02.24.2007-06:00:00 27.1832 02.24.2007-07:00:00 27.1883 02.24.2007-08:00:00 27.2234 02.24.2007-09:00:00 27.2887 02.24.2007-10:00:00 27.3339 02.24.2007-11:00:00 27.3791 02.24.2007-12:00:00 27.3841 02.24.2007-13:00:00 27.4394 02.24.2007-14:00:00 27.4444 02.24.2007-15:00:00 27.4444 02.24.2007-16:00:00 27.4444 02.24.2007-17:00:00 27.4343 02.24.2007-18:00:00 27.4092 02.24.2007-19:00:00 27.3891 02.24.2007-20:00:00 27.3791 02.24.2007-21:00:00 27.3691 02.24.2007-22:00:00 27.3490 02.24.2007-23:00:00 27.3088 02.25.2007-00:00:00 27.2987 02.25.2007-01:00:00 27.2937 02.25.2007-02:00:00 27.2686 02.25.2007-03:00:00 27.2536 02.25.2007-04:00:00 27.2385 02.25.2007-05:00:00 27.2234 02.25.2007-06:00:00 27.2084 02.25.2007-07:00:00 27.2084 02.25.2007-08:00:00 27.2084 02.25.2007-09:00:00 27.1983 02.25.2007-10:00:00 27.1832 02.25.2007-11:00:00 27.1933 02.25.2007-12:00:00 27.2033 02.25.2007-13:00:00 27.2184 02.25.2007-14:00:00 27.2184 02.25.2007-15:00:00 27.2084 02.25.2007-16:00:00 27.2084 02.25.2007-17:00:00 27.1883 02.25.2007-18:00:00 27.1832 02.25.2007-19:00:00 27.1632 02.25.2007-20:00:00 27.1581 02.25.2007-21:00:00 27.1481 02.25.2007-22:00:00 27.1431 02.25.2007-23:00:00 27.1129 02.26.2007-00:00:00 27.1029 02.26.2007-01:00:00 27.0728 02.26.2007-02:00:00 27.0477 02.26.2007-03:00:00 27.0426 02.26.2007-04:00:00 27.0276 02.26.2007-05:00:00 27.0125 02.26.2007-06:00:00 26.9874 02.26.2007-07:00:00 26.9573 02.26.2007-08:00:00 26.9422 02.26.2007-09:00:00 26.9171 02.26.2007-10:00:00 26.9070 02.26.2007-11:00:00 26.9020 02.26.2007-12:00:00 26.8970 02.26.2007-13:00:00 26.8819 02.26.2007-14:00:00 26.8669 02.26.2007-15:00:00 26.8618 02.26.2007-16:00:00 26.8618 02.26.2007-17:00:00 26.8418 02.26.2007-18:00:00 26.8267 02.26.2007-19:00:00 26.8016 02.26.2007-20:00:00 26.7915 02.26.2007-21:00:00 26.7715 02.26.2007-22:00:00 26.7564 02.26.2007-23:00:00 26.7313 02.27.2007-00:00:00 26.7162 02.27.2007-01:00:00 26.6961 02.27.2007-02:00:00 26.6760 02.27.2007-03:00:00 26.6509 02.27.2007-04:00:00 26.6509 02.27.2007-05:00:00 26.6258 02.27.2007-06:00:00 26.6108 02.27.2007-07:00:00 26.6108 02.27.2007-08:00:00 26.6057 02.27.2007-09:00:00 26.5806 02.27.2007-10:00:00 26.5706 02.27.2007-11:00:00 26.5455 02.27.2007-12:00:00 26.5254 02.27.2007-13:00:00 26.5204 02.27.2007-14:00:00 26.5003 02.27.2007-15:00:00 26.4902 02.27.2007-16:00:00 26.4802 02.27.2007-17:00:00 26.4701 02.27.2007-18:00:00 26.4601 02.27.2007-19:00:00 26.4501 02.27.2007-20:00:00 26.4450 02.27.2007-21:00:00 26.4199 02.27.2007-22:00:00 26.4049 02.27.2007-23:00:00 26.3848 02.28.2007-00:00:00 26.3697 02.28.2007-01:00:00 26.3647 02.28.2007-02:00:00 26.3446 02.28.2007-03:00:00 26.3346 02.28.2007-04:00:00 26.3094 02.28.2007-05:00:00 26.3044 02.28.2007-06:00:00 26.2944 02.28.2007-07:00:00 26.2793 02.28.2007-08:00:00 26.2592 02.28.2007-09:00:00 26.2492 02.28.2007-10:00:00 26.2492 02.28.2007-11:00:00 26.2341 02.28.2007-12:00:00 26.2241 02.28.2007-13:00:00 26.2191 02.28.2007-14:00:00 26.2140 02.28.2007-15:00:00 26.2040 02.28.2007-16:00:00 26.1939 02.28.2007-17:00:00 26.1839 02.28.2007-18:00:00 26.1688 02.28.2007-19:00:00 26.1437 02.28.2007-20:00:00 26.1186 02.28.2007-21:00:00 26.0784 02.28.2007-22:00:00 26.0684 02.28.2007-23:00:00 26.0483 03.01.2007-00:00:00 26.0433 03.01.2007-01:00:00 26.0232 03.01.2007-02:00:00 26.0031 03.01.2007-03:00:00 25.9880 03.01.2007-04:00:00 25.9629 03.01.2007-05:00:00 25.9479 03.01.2007-06:00:00 25.9429 03.01.2007-07:00:00 25.9228 03.01.2007-08:00:00 25.8977 03.01.2007-09:00:00 25.8876 03.01.2007-10:00:00 25.8776 03.01.2007-11:00:00 25.8725 03.01.2007-12:00:00 25.8525 03.01.2007-13:00:00 25.8424 03.01.2007-14:00:00 25.8525 03.01.2007-15:00:00 25.8575 03.01.2007-16:00:00 25.8374 03.01.2007-17:00:00 25.8273 03.01.2007-18:00:00 25.8123 03.01.2007-19:00:00 25.8123 03.01.2007-20:00:00 25.8073 03.01.2007-21:00:00 25.7872 03.01.2007-22:00:00 25.7570 03.01.2007-23:00:00 25.7370 03.02.2007-00:00:00 25.7118 03.02.2007-01:00:00 25.6817 03.02.2007-02:00:00 25.6717 03.02.2007-03:00:00 25.6466 03.02.2007-04:00:00 25.6265 03.02.2007-05:00:00 25.6114 03.02.2007-06:00:00 25.5963 03.02.2007-07:00:00 25.5863 03.02.2007-08:00:00 25.5712 03.02.2007-09:00:00 25.5612 03.02.2007-10:00:00 25.5562 03.02.2007-11:00:00 25.5361 03.02.2007-12:00:00 25.5311 03.02.2007-13:00:00 25.5210 03.02.2007-14:00:00 25.5160 03.02.2007-15:00:00 25.5110 03.02.2007-16:00:00 25.4859 03.02.2007-17:00:00 25.4758 03.02.2007-18:00:00 25.4608 03.02.2007-19:00:00 25.4507 03.02.2007-20:00:00 25.4457 03.02.2007-21:00:00 25.4306 03.02.2007-22:00:00 25.4156 03.02.2007-23:00:00 25.4055 03.03.2007-00:00:00 25.4156 03.03.2007-01:00:00 25.4206 03.03.2007-02:00:00 25.4356 03.03.2007-03:00:00 25.4608 03.03.2007-04:00:00 25.4909 03.03.2007-05:00:00 25.4859 03.03.2007-06:00:00 25.4959 03.03.2007-07:00:00 25.4758 03.03.2007-08:00:00 25.4758 03.03.2007-09:00:00 25.4758 03.03.2007-10:00:00 25.4708 03.03.2007-11:00:00 25.4658 03.03.2007-12:00:00 25.4808 03.03.2007-13:00:00 25.4859 03.03.2007-14:00:00 25.4808 03.03.2007-15:00:00 25.4808 03.03.2007-16:00:00 25.4808 03.03.2007-17:00:00 25.4608 03.03.2007-18:00:00 25.4708 03.03.2007-19:00:00 25.4808 03.03.2007-20:00:00 25.4708 03.03.2007-21:00:00 25.4909 03.03.2007-22:00:00 25.4909 03.03.2007-23:00:00 25.4959 03.04.2007-00:00:00 25.4708 03.04.2007-01:00:00 25.4608 03.04.2007-02:00:00 25.4557 03.04.2007-03:00:00 25.4507 03.04.2007-04:00:00 25.4356 03.04.2007-05:00:00 25.4407 03.04.2007-06:00:00 25.4407 03.04.2007-07:00:00 25.4356 03.04.2007-08:00:00 25.4457 03.04.2007-09:00:00 25.4457 03.04.2007-10:00:00 25.4407 03.04.2007-11:00:00 25.4859 03.04.2007-12:00:00 25.4909 03.04.2007-13:00:00 25.4959 03.04.2007-14:00:00 25.5009 03.04.2007-15:00:00 25.5210 03.04.2007-16:00:00 25.5260 03.04.2007-17:00:00 25.5311 03.04.2007-18:00:00 25.5461 03.04.2007-19:00:00 25.5461 03.04.2007-20:00:00 25.5461 03.04.2007-21:00:00 25.5361 03.04.2007-22:00:00 25.5311 03.04.2007-23:00:00 25.5361 03.05.2007-00:00:00 25.5361 03.05.2007-01:00:00 25.5511 03.05.2007-02:00:00 25.5361 03.05.2007-03:00:00 25.5411 03.05.2007-04:00:00 25.5260 03.05.2007-05:00:00 25.5160 03.05.2007-06:00:00 25.5160 03.05.2007-07:00:00 25.5160 03.05.2007-08:00:00 25.5060 03.05.2007-09:00:00 25.5160 03.05.2007-10:00:00 25.5160 03.05.2007-11:00:00 25.5160 03.05.2007-12:00:00 25.5210 03.05.2007-13:00:00 25.5361 03.05.2007-14:00:00 25.5260 03.05.2007-15:00:00 25.5260 03.05.2007-16:00:00 25.5411 03.05.2007-17:00:00 25.5361 03.05.2007-18:00:00 25.5311 03.05.2007-19:00:00 25.5260 03.05.2007-20:00:00 25.5260 03.05.2007-21:00:00 25.5210 03.05.2007-22:00:00 25.5210 03.05.2007-23:00:00 25.5110 03.06.2007-00:00:00 25.5009 03.06.2007-01:00:00 25.4859 03.06.2007-02:00:00 25.4608 03.06.2007-03:00:00 25.4407 03.06.2007-04:00:00 25.4306 03.06.2007-05:00:00 25.4206 03.06.2007-06:00:00 25.4105 03.06.2007-07:00:00 25.4005 03.06.2007-08:00:00 25.3955 03.06.2007-09:00:00 25.3854 03.06.2007-10:00:00 25.3804 03.06.2007-11:00:00 25.3854 03.06.2007-12:00:00 25.3955 03.06.2007-13:00:00 25.4005 03.06.2007-14:00:00 25.3955 03.06.2007-15:00:00 25.4005 03.06.2007-16:00:00 25.3955 03.06.2007-17:00:00 25.3904 03.06.2007-18:00:00 25.3955 03.06.2007-19:00:00 25.3904 03.06.2007-20:00:00 25.3754 03.06.2007-21:00:00 25.3754 03.06.2007-22:00:00 25.3704 03.06.2007-23:00:00 25.3704 03.07.2007-00:00:00 25.3704 03.07.2007-01:00:00 25.3453 03.07.2007-02:00:00 25.3352 03.07.2007-03:00:00 25.3201 03.07.2007-04:00:00 25.3252 03.07.2007-05:00:00 25.3352 03.07.2007-06:00:00 25.3453 03.07.2007-07:00:00 25.3653 03.07.2007-08:00:00 25.3804 03.07.2007-09:00:00 25.4407 03.07.2007-10:00:00 25.5009 03.07.2007-11:00:00 25.5662 03.07.2007-12:00:00 25.6064 03.07.2007-13:00:00 25.6265 03.07.2007-14:00:00 25.6315 03.07.2007-15:00:00 25.6466 03.07.2007-16:00:00 25.6315 03.07.2007-17:00:00 25.6466 03.07.2007-18:00:00 25.6717 03.07.2007-19:00:00 25.6767 03.07.2007-20:00:00 25.6717 03.07.2007-21:00:00 25.6717 03.07.2007-22:00:00 25.6867 03.07.2007-23:00:00 25.7068 03.08.2007-00:00:00 25.7169 03.08.2007-01:00:00 25.7169 03.08.2007-02:00:00 25.7169 03.08.2007-03:00:00 25.7118 03.08.2007-04:00:00 25.7068 03.08.2007-05:00:00 25.7068 03.08.2007-06:00:00 25.6867 03.08.2007-07:00:00 25.6918 03.08.2007-08:00:00 25.6867 03.08.2007-09:00:00 25.6767 03.08.2007-10:00:00 25.6767 03.08.2007-11:00:00 25.6767 03.08.2007-12:00:00 25.6616 03.08.2007-13:00:00 25.6516 03.08.2007-14:00:00 25.6415 03.08.2007-15:00:00 25.6365 03.08.2007-16:00:00 25.6365 03.08.2007-17:00:00 25.6114 03.08.2007-18:00:00 25.6114 03.08.2007-19:00:00 25.6215 03.08.2007-20:00:00 25.6315 03.08.2007-21:00:00 25.6516 03.08.2007-22:00:00 25.6516 03.08.2007-23:00:00 25.6616 03.09.2007-00:00:00 25.6616 03.09.2007-01:00:00 25.6566 03.09.2007-02:00:00 25.6516 03.09.2007-03:00:00 25.6516 03.09.2007-04:00:00 25.6315 03.09.2007-05:00:00 25.6215 03.09.2007-06:00:00 25.6114 03.09.2007-07:00:00 25.5963 03.09.2007-08:00:00 25.5813 03.09.2007-09:00:00 25.5612 03.09.2007-10:00:00 25.5612 03.09.2007-11:00:00 25.5662 03.09.2007-12:00:00 25.5411 03.09.2007-13:00:00 25.5210 03.09.2007-14:00:00 25.5110 03.09.2007-15:00:00 25.5009 03.09.2007-16:00:00 25.4909 03.09.2007-17:00:00 25.4859 03.09.2007-18:00:00 25.4909 03.09.2007-19:00:00 25.5260 03.09.2007-20:00:00 25.5461 03.09.2007-21:00:00 25.5361 03.09.2007-22:00:00 25.5511 03.09.2007-23:00:00 25.5612 03.10.2007-00:00:00 25.5461 03.10.2007-01:00:00 25.5411 03.10.2007-02:00:00 25.5411 03.10.2007-03:00:00 25.5311 03.10.2007-04:00:00 25.5210 03.10.2007-05:00:00 25.5060 03.10.2007-06:00:00 25.5009 03.10.2007-07:00:00 25.4808 03.10.2007-08:00:00 25.4658 03.10.2007-09:00:00 25.4407 03.10.2007-10:00:00 25.4256 03.10.2007-11:00:00 25.4156 03.10.2007-12:00:00 25.4156 03.10.2007-13:00:00 25.4055 03.10.2007-14:00:00 25.3955 03.10.2007-15:00:00 25.4557 03.10.2007-16:00:00 25.5562 03.10.2007-17:00:00 25.7169 03.10.2007-18:00:00 25.9027 03.10.2007-19:00:00 26.1889 03.10.2007-20:00:00 26.5505 03.10.2007-21:00:00 26.9774 03.10.2007-22:00:00 27.2636 03.10.2007-23:00:00 27.5398 03.11.2007-00:00:00 27.8562 03.11.2007-01:00:00 28.0420 03.11.2007-02:00:00 28.1675 03.11.2007-03:00:00 28.3081 03.11.2007-04:00:00 28.4638 03.11.2007-05:00:00 28.5492 03.11.2007-06:00:00 28.5693 03.11.2007-07:00:00 28.5843 03.11.2007-08:00:00 28.6295 03.11.2007-09:00:00 28.6747 03.11.2007-10:00:00 28.6747 03.11.2007-11:00:00 28.7099 03.11.2007-12:00:00 28.7501 03.11.2007-13:00:00 28.7551 03.11.2007-14:00:00 28.7752 03.11.2007-15:00:00 28.7701 03.11.2007-16:00:00 28.7953 03.11.2007-17:00:00 28.8254 03.11.2007-18:00:00 28.8957 03.11.2007-19:00:00 29.0664 03.11.2007-20:00:00 29.2673 03.11.2007-21:00:00 29.5033 03.11.2007-22:00:00 29.6891 03.11.2007-23:00:00 29.8398 03.12.2007-00:00:00 29.9804 03.12.2007-01:00:00 30.1763 03.12.2007-02:00:00 30.3822 03.12.2007-03:00:00 30.4525 03.12.2007-04:00:00 30.4826 03.12.2007-05:00:00 30.4726 03.12.2007-06:00:00 30.4876 03.12.2007-07:00:00 30.5127 03.12.2007-08:00:00 30.4926 03.12.2007-09:00:00 30.4374 03.12.2007-10:00:00 30.4575 03.12.2007-11:00:00 30.4575 03.12.2007-12:00:00 30.4575 03.12.2007-13:00:00 30.4474 03.12.2007-14:00:00 30.4525 03.12.2007-15:00:00 30.4424 03.12.2007-16:00:00 30.4022 03.12.2007-17:00:00 30.3872 03.12.2007-18:00:00 30.3721 03.12.2007-19:00:00 30.3571 03.12.2007-20:00:00 30.3269 03.12.2007-21:00:00 30.3169 03.12.2007-22:00:00 30.3219 03.12.2007-23:00:00 30.3219 03.13.2007-00:00:00 30.2968 03.13.2007-01:00:00 30.2767 03.13.2007-02:00:00 30.2717 03.13.2007-03:00:00 30.2616 03.13.2007-04:00:00 30.2516 03.13.2007-05:00:00 30.2365 03.13.2007-06:00:00 30.2215 03.13.2007-07:00:00 30.1763 03.13.2007-08:00:00 30.1813 03.13.2007-09:00:00 30.1562 03.13.2007-10:00:00 30.1411 03.13.2007-11:00:00 30.1311 03.13.2007-12:00:00 30.1260 03.13.2007-13:00:00 30.1260 03.13.2007-14:00:00 30.1110 03.13.2007-15:00:00 30.1060 03.13.2007-16:00:00 30.0959 03.13.2007-17:00:00 30.0758 03.13.2007-18:00:00 30.0557 03.13.2007-19:00:00 30.0206 03.13.2007-20:00:00 30.0005 03.13.2007-21:00:00 29.9603 03.13.2007-22:00:00 29.9252 03.13.2007-23:00:00 29.8800 03.14.2007-00:00:00 29.8699 03.14.2007-01:00:00 29.8599 03.14.2007-02:00:00 29.8398 03.14.2007-03:00:00 29.8298 03.14.2007-04:00:00 29.8197 03.14.2007-05:00:00 29.7946 03.14.2007-06:00:00 29.7795 03.14.2007-07:00:00 29.7595 03.14.2007-08:00:00 29.7394 03.14.2007-09:00:00 29.7293 03.14.2007-10:00:00 29.7293 03.14.2007-11:00:00 29.7042 03.14.2007-12:00:00 29.6992 03.14.2007-13:00:00 29.6942 03.14.2007-14:00:00 29.6691 03.14.2007-15:00:00 29.6540 03.14.2007-16:00:00 29.6289 03.14.2007-17:00:00 29.6138 03.14.2007-18:00:00 29.6138 03.14.2007-19:00:00 29.5937 03.14.2007-20:00:00 29.5686 03.14.2007-21:00:00 29.5536 03.14.2007-22:00:00 29.5284 03.14.2007-23:00:00 29.5184 03.15.2007-00:00:00 29.4933 03.15.2007-01:00:00 29.4732 03.15.2007-02:00:00 29.4682 03.15.2007-03:00:00 29.4330 03.15.2007-04:00:00 29.3929 03.15.2007-05:00:00 29.3778 03.15.2007-06:00:00 29.3627 03.15.2007-07:00:00 29.3376 03.15.2007-08:00:00 29.3175 03.15.2007-09:00:00 29.2924 03.15.2007-10:00:00 29.2874 03.15.2007-11:00:00 29.2573 03.15.2007-12:00:00 29.2322 03.15.2007-13:00:00 29.1819 03.15.2007-14:00:00 29.1669 03.15.2007-15:00:00 29.1518 03.15.2007-16:00:00 29.1418 03.15.2007-17:00:00 29.1418 03.15.2007-18:00:00 29.1267 03.15.2007-19:00:00 29.1167 03.15.2007-20:00:00 29.0865 03.15.2007-21:00:00 29.0514 03.15.2007-22:00:00 29.0363 03.15.2007-23:00:00 29.0363 03.16.2007-00:00:00 29.0313 03.16.2007-01:00:00 29.0212 03.16.2007-02:00:00 29.0012 03.16.2007-03:00:00 28.9861 03.16.2007-04:00:00 28.9760 03.16.2007-05:00:00 28.9560 03.16.2007-06:00:00 28.9459 03.16.2007-07:00:00 28.9660 03.16.2007-08:00:00 29.0062 03.16.2007-09:00:00 29.0263 03.16.2007-10:00:00 29.0715 03.16.2007-11:00:00 29.1217 03.16.2007-12:00:00 29.2020 03.16.2007-13:00:00 29.2573 03.16.2007-14:00:00 29.2924 03.16.2007-15:00:00 29.3226 03.16.2007-16:00:00 29.3426 03.16.2007-17:00:00 29.3426 03.16.2007-18:00:00 29.3376 03.16.2007-19:00:00 29.3376 03.16.2007-20:00:00 29.3276 03.16.2007-21:00:00 29.3175 03.16.2007-22:00:00 29.3175 03.16.2007-23:00:00 29.3175 03.17.2007-00:00:00 29.3075 03.17.2007-01:00:00 29.3125 03.17.2007-02:00:00 29.3125 03.17.2007-03:00:00 29.3075 03.17.2007-04:00:00 29.3025 03.17.2007-05:00:00 29.2924 03.17.2007-06:00:00 29.2673 03.17.2007-07:00:00 29.2573 03.17.2007-08:00:00 29.2171 03.17.2007-09:00:00 29.2020 03.17.2007-10:00:00 29.2121 03.17.2007-11:00:00 29.2221 03.17.2007-12:00:00 29.2171 03.17.2007-13:00:00 29.2020 03.17.2007-14:00:00 29.1870 03.17.2007-15:00:00 29.1819 03.17.2007-16:00:00 29.1769 03.17.2007-17:00:00 29.1719 03.17.2007-18:00:00 29.1870 03.17.2007-19:00:00 29.1920 03.17.2007-20:00:00 29.2121 03.17.2007-21:00:00 29.3426 03.17.2007-22:00:00 29.5033 03.17.2007-23:00:00 29.5787 03.18.2007-00:00:00 29.6992 03.18.2007-01:00:00 29.7645 03.18.2007-02:00:00 29.7946 03.18.2007-03:00:00 29.7946 03.18.2007-04:00:00 29.7996 03.18.2007-05:00:00 29.7996 03.18.2007-06:00:00 29.8398 03.18.2007-07:00:00 29.8498 03.18.2007-08:00:00 29.9001 03.18.2007-09:00:00 29.9051 03.18.2007-10:00:00 29.9101 03.18.2007-11:00:00 29.9202 03.18.2007-12:00:00 29.9101 03.18.2007-13:00:00 29.9101 03.18.2007-14:00:00 29.9252 03.18.2007-15:00:00 29.9352 03.18.2007-16:00:00 29.9402 03.18.2007-17:00:00 29.9302 03.18.2007-18:00:00 29.9352 03.18.2007-19:00:00 29.9302 03.18.2007-20:00:00 29.9051 03.18.2007-21:00:00 29.8950 03.18.2007-22:00:00 29.8850 03.18.2007-23:00:00 29.8699 03.19.2007-00:00:00 29.8448 03.19.2007-01:00:00 29.8147 03.19.2007-02:00:00 29.7946 03.19.2007-03:00:00 29.7745 03.19.2007-04:00:00 29.7394 03.19.2007-05:00:00 29.7193 03.19.2007-06:00:00 29.7092 03.19.2007-07:00:00 29.6841 03.19.2007-08:00:00 29.6891 03.19.2007-09:00:00 29.6791 03.19.2007-10:00:00 29.6942 03.19.2007-11:00:00 29.7595 03.19.2007-12:00:00 29.8197 03.19.2007-13:00:00 29.8750 03.19.2007-14:00:00 29.9202 03.19.2007-15:00:00 29.9804 03.19.2007-16:00:00 30.0507 03.19.2007-17:00:00 30.1461 03.19.2007-18:00:00 30.2315 03.19.2007-19:00:00 30.2918 03.19.2007-20:00:00 30.3822 03.19.2007-21:00:00 30.4324 03.19.2007-22:00:00 30.4424 03.19.2007-23:00:00 30.4675 03.20.2007-00:00:00 30.4776 03.20.2007-01:00:00 30.4675 03.20.2007-02:00:00 30.4575 03.20.2007-03:00:00 30.4474 03.20.2007-04:00:00 30.4474 03.20.2007-05:00:00 30.4274 03.20.2007-06:00:00 30.4123 03.20.2007-07:00:00 30.4123 03.20.2007-08:00:00 30.4073 03.20.2007-09:00:00 30.4022 03.20.2007-10:00:00 30.3922 03.20.2007-11:00:00 30.4022 03.20.2007-12:00:00 30.3972 03.20.2007-13:00:00 30.3972 03.20.2007-14:00:00 30.3922 03.20.2007-15:00:00 30.3822 03.20.2007-16:00:00 30.3771 03.20.2007-17:00:00 30.3420 03.20.2007-18:00:00 30.3269 03.20.2007-19:00:00 30.3119 03.20.2007-20:00:00 30.2767 03.20.2007-21:00:00 30.2616 03.20.2007-22:00:00 30.2315 03.20.2007-23:00:00 30.2215 03.21.2007-00:00:00 30.1813 03.21.2007-01:00:00 30.1411 03.21.2007-02:00:00 30.1260 03.21.2007-03:00:00 30.1009 03.21.2007-04:00:00 30.0608 03.21.2007-05:00:00 30.0507 03.21.2007-06:00:00 30.0306 03.21.2007-07:00:00 30.0156 03.21.2007-08:00:00 30.0105 03.21.2007-09:00:00 30.0005 03.21.2007-10:00:00 29.9704 03.21.2007-11:00:00 29.9603 03.21.2007-12:00:00 29.9352 03.21.2007-13:00:00 29.8900 03.21.2007-14:00:00 29.8699 03.21.2007-15:00:00 29.8498 03.21.2007-16:00:00 29.8448 03.21.2007-17:00:00 29.8147 03.21.2007-18:00:00 29.7745 03.21.2007-19:00:00 29.7394 03.21.2007-20:00:00 29.7243 03.21.2007-21:00:00 29.7143 03.21.2007-22:00:00 29.7042 03.21.2007-23:00:00 29.6691 03.22.2007-00:00:00 29.6540 03.22.2007-01:00:00 29.6439 03.22.2007-02:00:00 29.6239 03.22.2007-03:00:00 29.6239 03.22.2007-04:00:00 29.6590 03.22.2007-05:00:00 29.7293 03.22.2007-06:00:00 29.8046 03.22.2007-07:00:00 29.8498 03.22.2007-08:00:00 29.9603 03.22.2007-09:00:00 30.0859 03.22.2007-10:00:00 30.1964 03.22.2007-11:00:00 30.2667 03.22.2007-12:00:00 30.3370 03.22.2007-13:00:00 30.4575 03.22.2007-14:00:00 30.5479 03.22.2007-15:00:00 30.5981 03.22.2007-16:00:00 30.6132 03.22.2007-17:00:00 30.6433 03.22.2007-18:00:00 30.6684 03.22.2007-19:00:00 30.7186 03.22.2007-20:00:00 30.7638 03.22.2007-21:00:00 30.8040 03.22.2007-22:00:00 30.8140 03.22.2007-23:00:00 30.7990 03.23.2007-00:00:00 30.7940 03.23.2007-01:00:00 30.7889 03.23.2007-02:00:00 30.7839 03.23.2007-03:00:00 30.7789 03.23.2007-04:00:00 30.7688 03.23.2007-05:00:00 30.7488 03.23.2007-06:00:00 30.7287 03.23.2007-07:00:00 30.7136 03.23.2007-08:00:00 30.6835 03.23.2007-09:00:00 30.6684 03.23.2007-10:00:00 30.6533 03.23.2007-11:00:00 30.6383 03.23.2007-12:00:00 30.6383 03.23.2007-13:00:00 30.6383 03.23.2007-14:00:00 30.6684 03.23.2007-15:00:00 30.6935 03.23.2007-16:00:00 30.7538 03.23.2007-17:00:00 30.8191 03.23.2007-18:00:00 30.8492 03.23.2007-19:00:00 30.8743 03.23.2007-20:00:00 30.8843 03.23.2007-21:00:00 30.8894 03.23.2007-22:00:00 30.8944 03.23.2007-23:00:00 30.8944 03.24.2007-00:00:00 30.8944 03.24.2007-01:00:00 30.8894 03.24.2007-02:00:00 30.8944 03.24.2007-03:00:00 30.9948 03.24.2007-04:00:00 31.1405 03.24.2007-05:00:00 31.2509 03.24.2007-06:00:00 31.3062 03.24.2007-07:00:00 31.3363 03.24.2007-08:00:00 31.3966 03.24.2007-09:00:00 31.4819 03.24.2007-10:00:00 31.7381 03.24.2007-11:00:00 32.0042 03.24.2007-12:00:00 32.2854 03.24.2007-13:00:00 32.5365 03.24.2007-14:00:00 32.7173 03.24.2007-15:00:00 32.9132 03.24.2007-16:00:00 33.0588 03.24.2007-17:00:00 33.2145 03.24.2007-18:00:00 33.3702 03.24.2007-19:00:00 33.6112 03.24.2007-20:00:00 33.7920 03.24.2007-21:00:00 33.8824 03.24.2007-22:00:00 33.9276 03.24.2007-23:00:00 33.9627 03.25.2007-00:00:00 33.9477 03.25.2007-01:00:00 33.9326 03.25.2007-02:00:00 33.9025 03.25.2007-03:00:00 33.8623 03.25.2007-04:00:00 33.8322 03.25.2007-05:00:00 33.8221 03.25.2007-06:00:00 33.8020 03.25.2007-07:00:00 33.7870 03.25.2007-08:00:00 33.7820 03.25.2007-09:00:00 33.7418 03.25.2007-10:00:00 33.7116 03.25.2007-11:00:00 33.6865 03.25.2007-12:00:00 33.6514 03.25.2007-13:00:00 33.6213 03.25.2007-14:00:00 33.5811 03.25.2007-15:00:00 33.5660 03.25.2007-16:00:00 33.5359 03.25.2007-17:00:00 33.4756 03.25.2007-18:00:00 33.4555 03.25.2007-19:00:00 33.4053 03.25.2007-20:00:00 33.3752 03.25.2007-21:00:00 33.3350 03.25.2007-22:00:00 33.3149 03.25.2007-23:00:00 33.2697 03.26.2007-00:00:00 33.2095 03.26.2007-01:00:00 33.1542 03.26.2007-02:00:00 33.1090 03.26.2007-03:00:00 33.0689 03.26.2007-04:00:00 33.0287 03.26.2007-05:00:00 32.9734 03.26.2007-06:00:00 32.9182 03.26.2007-07:00:00 32.8780 03.26.2007-08:00:00 32.8127 03.26.2007-09:00:00 32.7977 03.26.2007-10:00:00 32.7675 03.26.2007-11:00:00 32.7274 03.26.2007-12:00:00 32.6771 03.26.2007-13:00:00 32.6520 03.26.2007-14:00:00 32.6219 03.26.2007-15:00:00 32.5868 03.26.2007-16:00:00 32.5466 03.26.2007-17:00:00 32.5014 03.26.2007-18:00:00 32.4712 03.26.2007-19:00:00 32.4512 03.26.2007-20:00:00 32.4160 03.26.2007-21:00:00 32.3909 03.26.2007-22:00:00 32.3557 03.26.2007-23:00:00 32.3256 03.27.2007-00:00:00 32.2704 03.27.2007-01:00:00 32.2453 03.27.2007-02:00:00 32.2001 03.27.2007-03:00:00 32.1800 03.27.2007-04:00:00 32.1247 03.27.2007-05:00:00 32.0745 03.27.2007-06:00:00 32.0444 03.27.2007-07:00:00 32.0042 03.27.2007-08:00:00 31.9741 03.27.2007-09:00:00 31.9239 03.27.2007-10:00:00 31.8887 03.27.2007-11:00:00 31.8485 03.27.2007-12:00:00 31.7983 03.27.2007-13:00:00 31.7732 03.27.2007-14:00:00 31.7230 03.27.2007-15:00:00 31.6878 03.27.2007-16:00:00 31.6426 03.27.2007-17:00:00 31.6075 03.27.2007-18:00:00 31.5673 03.27.2007-19:00:00 31.5271 03.27.2007-20:00:00 31.5121 03.27.2007-21:00:00 31.4769 03.27.2007-22:00:00 31.4418 03.27.2007-23:00:00 31.3715 03.28.2007-00:00:00 31.3012 03.28.2007-01:00:00 31.2710 03.28.2007-02:00:00 31.2309 03.28.2007-03:00:00 31.1857 03.28.2007-04:00:00 31.1605 03.28.2007-05:00:00 31.1254 03.28.2007-06:00:00 31.0953 03.28.2007-07:00:00 31.0601 03.28.2007-08:00:00 31.0350 03.28.2007-09:00:00 30.9998 03.28.2007-10:00:00 30.9597 03.28.2007-11:00:00 30.9446 03.28.2007-12:00:00 30.9245 03.28.2007-13:00:00 30.8894 03.28.2007-14:00:00 30.8492 03.28.2007-15:00:00 30.8241 03.28.2007-16:00:00 30.7940 03.28.2007-17:00:00 30.7488 03.28.2007-18:00:00 30.6985 03.28.2007-19:00:00 30.6533 03.28.2007-20:00:00 30.6282 03.28.2007-21:00:00 30.5981 03.28.2007-22:00:00 30.5680 03.28.2007-23:00:00 30.5127 03.29.2007-00:00:00 30.4625 03.29.2007-01:00:00 30.4374 03.29.2007-02:00:00 30.3922 03.29.2007-03:00:00 30.3420 03.29.2007-04:00:00 30.2867 03.29.2007-05:00:00 30.2466 03.29.2007-06:00:00 30.2164 03.29.2007-07:00:00 30.2014 03.29.2007-08:00:00 30.1763 03.29.2007-09:00:00 30.1411 03.29.2007-10:00:00 30.1260 03.29.2007-11:00:00 30.0959 03.29.2007-12:00:00 30.0608 03.29.2007-13:00:00 30.0357 03.29.2007-14:00:00 29.9854 03.29.2007-15:00:00 29.9503 03.29.2007-16:00:00 29.9151 03.29.2007-17:00:00 29.9051 03.29.2007-18:00:00 29.8800 03.29.2007-19:00:00 29.8599 03.29.2007-20:00:00 29.8247 03.29.2007-21:00:00 29.7996 03.29.2007-22:00:00 29.7745 03.29.2007-23:00:00 29.7494 03.30.2007-00:00:00 29.7293 03.30.2007-01:00:00 29.7042 03.30.2007-02:00:00 29.6741 03.30.2007-03:00:00 29.6239 03.30.2007-04:00:00 29.6038 03.30.2007-05:00:00 29.5686 03.30.2007-06:00:00 29.5134 03.30.2007-07:00:00 29.4833 03.30.2007-08:00:00 29.4782 03.30.2007-09:00:00 29.4531 03.30.2007-10:00:00 29.4230 03.30.2007-11:00:00 29.4079 03.30.2007-12:00:00 29.3929 03.30.2007-13:00:00 29.4381 03.30.2007-14:00:00 29.5184 03.30.2007-15:00:00 29.5586 03.30.2007-16:00:00 29.5485 03.30.2007-17:00:00 29.5385 03.30.2007-18:00:00 29.5284 03.30.2007-19:00:00 29.5284 03.30.2007-20:00:00 29.5787 03.30.2007-21:00:00 29.6138 03.30.2007-22:00:00 29.6691 03.30.2007-23:00:00 29.6841 03.31.2007-00:00:00 29.6841 03.31.2007-01:00:00 29.6741 03.31.2007-02:00:00 29.6540 03.31.2007-03:00:00 29.6339 03.31.2007-04:00:00 29.6138 03.31.2007-05:00:00 29.5988 03.31.2007-06:00:00 29.5837 03.31.2007-07:00:00 29.5586 03.31.2007-08:00:00 29.5636 03.31.2007-09:00:00 29.5586 03.31.2007-10:00:00 29.5435 03.31.2007-11:00:00 29.5284 03.31.2007-12:00:00 29.4883 03.31.2007-13:00:00 29.4732 03.31.2007-14:00:00 29.4632 03.31.2007-15:00:00 29.4330 03.31.2007-16:00:00 29.3979 03.31.2007-17:00:00 29.3728 03.31.2007-18:00:00 29.3477 03.31.2007-19:00:00 29.3125 03.31.2007-20:00:00 29.2974 03.31.2007-21:00:00 29.2673 03.31.2007-22:00:00 29.2422 03.31.2007-23:00:00 29.1970 04.01.2007-00:00:00 29.1819 04.01.2007-01:00:00 29.1518 04.01.2007-02:00:00 29.1167 04.01.2007-03:00:00 29.0815 04.01.2007-04:00:00 29.0413 04.01.2007-05:00:00 29.0313 04.01.2007-06:00:00 29.0062 04.01.2007-07:00:00 28.9911 04.01.2007-08:00:00 28.9409 04.01.2007-09:00:00 28.9258 04.01.2007-10:00:00 28.8957 04.01.2007-11:00:00 28.8505 04.01.2007-12:00:00 28.8505 04.01.2007-13:00:00 28.8204 04.01.2007-14:00:00 28.8053 04.01.2007-15:00:00 28.7701 04.01.2007-16:00:00 28.7601 04.01.2007-17:00:00 28.7400 04.01.2007-18:00:00 28.6998 04.01.2007-19:00:00 28.6647 04.01.2007-20:00:00 28.6346 04.01.2007-21:00:00 28.6195 04.01.2007-22:00:00 28.5793 04.01.2007-23:00:00 28.5592 04.02.2007-00:00:00 28.5191 04.02.2007-01:00:00 28.4939 04.02.2007-02:00:00 28.4789 04.02.2007-03:00:00 28.4638 04.02.2007-04:00:00 28.4437 04.02.2007-05:00:00 28.4136 04.02.2007-06:00:00 28.3935 04.02.2007-07:00:00 28.3684 04.02.2007-08:00:00 28.3433 04.02.2007-09:00:00 28.3232 04.02.2007-10:00:00 28.3182 04.02.2007-11:00:00 28.3182 04.02.2007-12:00:00 28.3182 04.02.2007-13:00:00 28.3081 04.02.2007-14:00:00 28.2830 04.02.2007-15:00:00 28.2579 04.02.2007-16:00:00 28.2378 04.02.2007-17:00:00 28.2328 04.02.2007-18:00:00 28.2228 04.02.2007-19:00:00 28.1926 04.02.2007-20:00:00 28.1575 04.02.2007-21:00:00 28.1374 04.02.2007-22:00:00 28.1274 04.02.2007-23:00:00 28.1073 04.03.2007-00:00:00 28.0872 04.03.2007-01:00:00 28.0771 04.03.2007-02:00:00 28.0420 04.03.2007-03:00:00 28.0319 04.03.2007-04:00:00 28.0018 04.03.2007-05:00:00 27.9918 04.03.2007-06:00:00 27.9566 04.03.2007-07:00:00 27.9415 04.03.2007-08:00:00 27.9215 04.03.2007-09:00:00 27.8813 04.03.2007-10:00:00 27.8512 04.03.2007-11:00:00 27.8110 04.03.2007-12:00:00 27.7959 04.03.2007-13:00:00 27.7808 04.03.2007-14:00:00 27.7658 04.03.2007-15:00:00 27.7557 04.03.2007-16:00:00 27.7206 04.03.2007-17:00:00 27.6955 04.03.2007-18:00:00 27.6553 04.03.2007-19:00:00 27.6302 04.03.2007-20:00:00 27.6001 04.03.2007-21:00:00 27.5800 04.03.2007-22:00:00 27.5599 04.03.2007-23:00:00 27.5398 04.04.2007-00:00:00 27.5247 04.04.2007-01:00:00 27.5197 04.04.2007-02:00:00 27.5097 04.04.2007-03:00:00 27.4946 04.04.2007-04:00:00 27.4745 04.04.2007-05:00:00 27.4645 04.04.2007-06:00:00 27.4544 04.04.2007-07:00:00 27.4394 04.04.2007-08:00:00 27.4243 04.04.2007-09:00:00 27.4092 04.04.2007-10:00:00 27.3992 04.04.2007-11:00:00 27.3891 04.04.2007-12:00:00 27.3891 04.04.2007-13:00:00 27.3791 04.04.2007-14:00:00 27.3590 04.04.2007-15:00:00 27.3490 04.04.2007-16:00:00 27.3389 04.04.2007-17:00:00 27.3289 04.04.2007-18:00:00 27.3188 04.04.2007-19:00:00 27.2937 04.04.2007-20:00:00 27.2736 04.04.2007-21:00:00 27.2686 04.04.2007-22:00:00 27.2586 04.04.2007-23:00:00 27.2485 04.05.2007-00:00:00 27.2184 04.05.2007-01:00:00 27.1933 04.05.2007-02:00:00 27.1832 04.05.2007-03:00:00 27.1732 04.05.2007-04:00:00 27.1632 04.05.2007-05:00:00 27.1431 04.05.2007-06:00:00 27.1280 04.05.2007-07:00:00 27.1129 04.05.2007-08:00:00 27.0828 04.05.2007-09:00:00 27.0677 04.05.2007-10:00:00 27.0527 04.05.2007-11:00:00 27.0527 04.05.2007-12:00:00 27.0527 04.05.2007-13:00:00 27.0677 04.05.2007-14:00:00 27.0728 04.05.2007-15:00:00 27.0728 04.05.2007-16:00:00 27.0728 04.05.2007-17:00:00 27.0728 04.05.2007-18:00:00 27.0627 04.05.2007-19:00:00 27.0577 04.05.2007-20:00:00 27.0527 04.05.2007-21:00:00 27.0376 04.05.2007-22:00:00 27.0225 04.05.2007-23:00:00 27.0075 04.06.2007-00:00:00 26.9974 04.06.2007-01:00:00 26.9824 04.06.2007-02:00:00 26.9673 04.06.2007-03:00:00 26.9573 04.06.2007-04:00:00 26.9573 04.06.2007-05:00:00 26.9322 04.06.2007-06:00:00 26.9171 04.06.2007-07:00:00 26.8870 04.06.2007-08:00:00 26.8719 04.06.2007-09:00:00 26.8719 04.06.2007-10:00:00 26.8618 04.06.2007-11:00:00 26.8418 04.06.2007-12:00:00 26.8367 04.06.2007-13:00:00 26.8367 04.06.2007-14:00:00 26.8116 04.06.2007-15:00:00 26.7966 04.06.2007-16:00:00 26.8066 04.06.2007-17:00:00 26.8116 04.06.2007-18:00:00 26.8116 04.06.2007-19:00:00 26.8066 04.06.2007-20:00:00 26.7915 04.06.2007-21:00:00 26.7815 04.06.2007-22:00:00 26.7765 04.06.2007-23:00:00 26.7715 04.07.2007-00:00:00 26.7363 04.07.2007-01:00:00 26.7162 04.07.2007-02:00:00 26.7062 04.07.2007-03:00:00 26.6961 04.07.2007-04:00:00 26.6710 04.07.2007-05:00:00 26.6710 04.07.2007-06:00:00 26.6760 04.07.2007-07:00:00 26.6811 04.07.2007-08:00:00 26.6710 04.07.2007-09:00:00 26.6710 04.07.2007-10:00:00 26.6861 04.07.2007-11:00:00 26.6961 04.07.2007-12:00:00 26.7062 04.07.2007-13:00:00 26.7162 04.07.2007-14:00:00 26.7363 04.07.2007-15:00:00 26.7413 04.07.2007-16:00:00 26.7514 04.07.2007-17:00:00 26.7514 04.07.2007-18:00:00 26.7865 04.07.2007-19:00:00 27.0728 04.07.2007-20:00:00 27.1180 04.07.2007-21:00:00 27.1481 04.07.2007-22:00:00 27.1581 04.07.2007-23:00:00 27.1632 04.08.2007-00:00:00 27.1531 04.08.2007-01:00:00 27.1632 04.08.2007-02:00:00 27.1732 04.08.2007-03:00:00 27.1782 04.08.2007-04:00:00 27.1782 04.08.2007-05:00:00 27.1933 04.08.2007-06:00:00 27.1933 04.08.2007-07:00:00 27.1832 04.08.2007-08:00:00 27.1782 04.08.2007-09:00:00 27.1832 04.08.2007-10:00:00 27.1682 04.08.2007-11:00:00 27.1682 04.08.2007-12:00:00 27.1732 04.08.2007-13:00:00 27.1581 04.08.2007-14:00:00 27.1230 04.08.2007-15:00:00 27.1330 04.08.2007-16:00:00 27.2184 04.08.2007-17:00:00 27.3339 04.08.2007-18:00:00 27.4544 04.08.2007-19:00:00 27.5097 04.08.2007-20:00:00 27.5950 04.08.2007-21:00:00 27.6754 04.08.2007-22:00:00 27.7357 04.08.2007-23:00:00 27.7608 04.09.2007-00:00:00 27.8461 04.09.2007-01:00:00 27.9215 04.09.2007-02:00:00 28.0119 04.09.2007-03:00:00 28.0872 04.09.2007-04:00:00 28.1374 04.09.2007-05:00:00 28.2529 04.09.2007-06:00:00 28.3835 04.09.2007-07:00:00 28.4789 04.09.2007-08:00:00 28.5442 04.09.2007-09:00:00 28.5944 04.09.2007-10:00:00 28.6848 04.09.2007-11:00:00 28.7250 04.09.2007-12:00:00 28.7752 04.09.2007-13:00:00 28.8003 04.09.2007-14:00:00 28.8405 04.09.2007-15:00:00 28.8455 04.09.2007-16:00:00 28.8354 04.09.2007-17:00:00 28.8053 04.09.2007-18:00:00 28.8053 04.09.2007-19:00:00 28.7902 04.09.2007-20:00:00 28.7802 04.09.2007-21:00:00 28.7802 04.09.2007-22:00:00 28.7701 04.09.2007-23:00:00 28.7601 04.10.2007-00:00:00 28.7601 04.10.2007-01:00:00 28.7501 04.10.2007-02:00:00 28.7501 04.10.2007-03:00:00 28.7501 04.10.2007-04:00:00 28.7450 04.10.2007-05:00:00 28.7199 04.10.2007-06:00:00 28.7049 04.10.2007-07:00:00 28.6948 04.10.2007-08:00:00 28.6798 04.10.2007-09:00:00 28.6848 04.10.2007-10:00:00 28.6798 04.10.2007-11:00:00 28.6647 04.10.2007-12:00:00 28.6496 04.10.2007-13:00:00 28.6245 04.10.2007-14:00:00 28.6195 04.10.2007-15:00:00 28.6095 04.10.2007-16:00:00 28.6044 04.10.2007-17:00:00 28.5843 04.10.2007-18:00:00 28.5492 04.10.2007-19:00:00 28.5341 04.10.2007-20:00:00 28.5140 04.10.2007-21:00:00 28.4939 04.10.2007-22:00:00 28.4688 04.10.2007-23:00:00 28.4588 04.11.2007-00:00:00 28.4488 04.11.2007-01:00:00 28.4287 04.11.2007-02:00:00 28.4036 04.11.2007-03:00:00 28.3985 04.11.2007-04:00:00 28.3835 04.11.2007-05:00:00 28.3734 04.11.2007-06:00:00 28.3584 04.11.2007-07:00:00 28.3433 04.11.2007-08:00:00 28.3232 04.11.2007-09:00:00 28.3132 04.11.2007-10:00:00 28.2931 04.11.2007-11:00:00 28.2830 04.11.2007-12:00:00 28.2730 04.11.2007-13:00:00 28.2579 04.11.2007-14:00:00 28.2479 04.11.2007-15:00:00 28.2479 04.11.2007-16:00:00 28.2228 04.11.2007-17:00:00 28.1926 04.11.2007-18:00:00 28.1926 04.11.2007-19:00:00 28.1776 04.11.2007-20:00:00 28.1625 04.11.2007-21:00:00 28.1474 04.11.2007-22:00:00 28.1223 04.11.2007-23:00:00 28.1073 04.12.2007-00:00:00 28.0922 04.12.2007-01:00:00 28.0872 04.12.2007-02:00:00 28.0671 04.12.2007-03:00:00 28.0621 04.12.2007-04:00:00 28.0319 04.12.2007-05:00:00 28.0119 04.12.2007-06:00:00 28.0068 04.12.2007-07:00:00 28.0018 04.12.2007-08:00:00 27.9968 04.12.2007-09:00:00 27.9767 04.12.2007-10:00:00 27.9516 04.12.2007-11:00:00 27.9466 04.12.2007-12:00:00 27.9265 04.12.2007-13:00:00 27.9064 04.12.2007-14:00:00 27.8913 04.12.2007-15:00:00 27.8763 04.12.2007-16:00:00 27.8662 04.12.2007-17:00:00 27.8662 04.12.2007-18:00:00 27.8512 04.12.2007-19:00:00 27.8361 04.12.2007-20:00:00 27.8311 04.12.2007-21:00:00 27.8260 04.12.2007-22:00:00 27.8110 04.12.2007-23:00:00 27.8110 04.13.2007-00:00:00 27.7959 04.13.2007-01:00:00 27.7808 04.13.2007-02:00:00 27.7658 04.13.2007-03:00:00 27.7457 04.13.2007-04:00:00 27.7357 04.13.2007-05:00:00 27.7055 04.13.2007-06:00:00 27.6754 04.13.2007-07:00:00 27.6704 04.13.2007-08:00:00 27.6603 04.13.2007-09:00:00 27.6453 04.13.2007-10:00:00 27.6402 04.13.2007-11:00:00 27.6201 04.13.2007-12:00:00 27.6051 04.13.2007-13:00:00 27.6252 04.13.2007-14:00:00 27.6252 04.13.2007-15:00:00 27.7005 04.13.2007-16:00:00 27.7708 04.13.2007-17:00:00 27.8160 04.13.2007-18:00:00 27.8863 04.13.2007-19:00:00 27.9014 04.13.2007-20:00:00 27.8963 04.13.2007-21:00:00 27.8913 04.13.2007-22:00:00 27.9064 04.13.2007-23:00:00 27.9014 04.14.2007-00:00:00 27.9215 04.14.2007-01:00:00 27.9566 04.14.2007-02:00:00 27.9717 04.14.2007-03:00:00 27.9968 04.14.2007-04:00:00 28.0018 04.14.2007-05:00:00 28.0319 04.14.2007-06:00:00 28.0972 04.14.2007-07:00:00 28.1575 04.14.2007-08:00:00 28.2127 04.14.2007-09:00:00 28.2378 04.14.2007-10:00:00 28.2278 04.14.2007-11:00:00 28.2177 04.14.2007-12:00:00 28.2328 04.14.2007-13:00:00 28.2378 04.14.2007-14:00:00 28.2378 04.14.2007-15:00:00 28.2278 04.14.2007-16:00:00 28.2077 04.14.2007-17:00:00 28.1926 04.14.2007-18:00:00 28.1726 04.14.2007-19:00:00 28.1575 04.14.2007-20:00:00 28.1374 04.14.2007-21:00:00 28.1173 04.14.2007-22:00:00 28.1022 04.14.2007-23:00:00 28.0922 04.15.2007-00:00:00 28.0771 04.15.2007-01:00:00 28.0621 04.15.2007-02:00:00 28.0520 04.15.2007-03:00:00 28.0470 04.15.2007-04:00:00 28.0370 04.15.2007-05:00:00 28.0169 04.15.2007-06:00:00 28.0018 04.15.2007-07:00:00 27.9968 04.15.2007-08:00:00 27.9717 04.15.2007-09:00:00 27.9616 04.15.2007-10:00:00 27.9566 04.15.2007-11:00:00 27.9365 04.15.2007-12:00:00 27.9265 04.15.2007-13:00:00 27.9114 04.15.2007-14:00:00 27.8813 04.15.2007-15:00:00 27.8662 04.15.2007-16:00:00 27.8512 04.15.2007-17:00:00 27.8311 04.15.2007-18:00:00 27.8311 04.15.2007-19:00:00 27.8160 04.15.2007-20:00:00 27.7909 04.15.2007-21:00:00 27.7808 04.15.2007-22:00:00 27.7658 04.15.2007-23:00:00 27.7658 04.16.2007-00:00:00 27.7507 04.16.2007-01:00:00 27.7407 04.16.2007-02:00:00 27.7055 04.16.2007-03:00:00 27.6905 04.16.2007-04:00:00 27.6653 04.16.2007-05:00:00 27.6553 04.16.2007-06:00:00 27.6453 04.16.2007-07:00:00 27.6352 04.16.2007-08:00:00 27.6101 04.16.2007-09:00:00 27.6001 04.16.2007-10:00:00 27.5950 04.16.2007-11:00:00 27.5900 04.16.2007-12:00:00 27.5950 04.16.2007-13:00:00 27.5950 04.16.2007-14:00:00 27.6201 04.16.2007-15:00:00 27.6553 04.16.2007-16:00:00 27.7206 04.16.2007-17:00:00 27.7859 04.16.2007-18:00:00 27.8662 04.16.2007-19:00:00 27.9667 04.16.2007-20:00:00 28.0269 04.16.2007-21:00:00 28.0269 04.16.2007-22:00:00 28.0319 04.16.2007-23:00:00 28.0319 04.17.2007-00:00:00 28.0169 04.17.2007-01:00:00 27.9918 04.17.2007-02:00:00 27.9767 04.17.2007-03:00:00 27.9817 04.17.2007-04:00:00 28.0068 04.17.2007-05:00:00 28.0169 04.17.2007-06:00:00 28.0119 04.17.2007-07:00:00 28.0169 04.17.2007-08:00:00 28.0119 04.17.2007-09:00:00 28.0068 04.17.2007-10:00:00 27.9918 04.17.2007-11:00:00 28.0018 04.17.2007-12:00:00 27.9968 04.17.2007-13:00:00 27.9717 04.17.2007-14:00:00 27.9717 04.17.2007-15:00:00 27.9566 04.17.2007-16:00:00 27.9365 04.17.2007-17:00:00 27.9315 04.17.2007-18:00:00 27.9114 04.17.2007-19:00:00 27.9014 04.17.2007-20:00:00 27.8863 04.17.2007-21:00:00 27.8512 04.17.2007-22:00:00 27.8411 04.17.2007-23:00:00 27.8260 04.18.2007-00:00:00 27.8160 04.18.2007-01:00:00 27.8009 04.18.2007-02:00:00 27.7758 04.18.2007-03:00:00 27.7557 04.18.2007-04:00:00 27.7407 04.18.2007-05:00:00 27.7306 04.18.2007-06:00:00 27.7055 04.18.2007-07:00:00 27.6905 04.18.2007-08:00:00 27.6754 04.18.2007-09:00:00 27.6603 04.18.2007-10:00:00 27.6503 04.18.2007-11:00:00 27.6302 04.18.2007-12:00:00 27.6101 04.18.2007-13:00:00 27.5950 04.18.2007-14:00:00 27.6001 04.18.2007-15:00:00 27.5850 04.18.2007-16:00:00 27.5850 04.18.2007-17:00:00 27.5750 04.18.2007-18:00:00 27.5699 04.18.2007-19:00:00 27.5599 04.18.2007-20:00:00 27.5599 04.18.2007-21:00:00 27.6051 04.18.2007-22:00:00 27.7457 04.18.2007-23:00:00 27.8461 04.19.2007-00:00:00 27.8963 04.19.2007-01:00:00 27.8963 04.19.2007-02:00:00 27.8813 04.19.2007-03:00:00 27.8763 04.19.2007-04:00:00 27.8512 04.19.2007-05:00:00 27.8260 04.19.2007-06:00:00 27.8160 04.19.2007-07:00:00 27.8060 04.19.2007-08:00:00 27.8060 04.19.2007-09:00:00 27.8311 04.19.2007-10:00:00 27.8411 04.19.2007-11:00:00 27.8361 04.19.2007-12:00:00 27.8210 04.19.2007-13:00:00 27.8110 04.19.2007-14:00:00 27.8009 04.19.2007-15:00:00 27.7959 04.19.2007-16:00:00 27.7909 04.19.2007-17:00:00 27.7808 04.19.2007-18:00:00 27.7557 04.19.2007-19:00:00 27.7407 04.19.2007-20:00:00 27.7306 04.19.2007-21:00:00 27.7055 04.19.2007-22:00:00 27.6955 04.19.2007-23:00:00 27.6704 04.20.2007-00:00:00 27.6453 04.20.2007-01:00:00 27.6101 04.20.2007-02:00:00 27.5800 04.20.2007-03:00:00 27.5699 04.20.2007-04:00:00 27.5649 04.20.2007-05:00:00 27.5398 04.20.2007-06:00:00 27.5247 04.20.2007-07:00:00 27.5147 04.20.2007-08:00:00 27.4996 04.20.2007-09:00:00 27.4896 04.20.2007-10:00:00 27.4645 04.20.2007-11:00:00 27.4494 04.20.2007-12:00:00 27.4243 04.20.2007-13:00:00 27.4092 04.20.2007-14:00:00 27.4042 04.20.2007-15:00:00 27.3942 04.20.2007-16:00:00 27.3891 04.20.2007-17:00:00 27.3640 04.20.2007-18:00:00 27.3540 04.20.2007-19:00:00 27.3339 04.20.2007-20:00:00 27.3239 04.20.2007-21:00:00 27.3088 04.20.2007-22:00:00 27.2937 04.20.2007-23:00:00 27.2887 04.21.2007-00:00:00 27.2736 04.21.2007-01:00:00 27.2536 04.21.2007-02:00:00 27.2385 04.21.2007-03:00:00 27.2284 04.21.2007-04:00:00 27.2234 04.21.2007-05:00:00 27.2234 04.21.2007-06:00:00 27.1933 04.21.2007-07:00:00 27.1832 04.21.2007-08:00:00 27.1732 04.21.2007-09:00:00 27.1732 04.21.2007-10:00:00 27.1732 04.21.2007-11:00:00 27.1581 04.21.2007-12:00:00 27.1531 04.21.2007-13:00:00 27.1330 04.21.2007-14:00:00 27.1230 04.21.2007-15:00:00 27.1129 04.21.2007-16:00:00 27.1029 04.21.2007-17:00:00 27.0828 04.21.2007-18:00:00 27.0778 04.21.2007-19:00:00 27.0728 04.21.2007-20:00:00 27.0627 04.21.2007-21:00:00 27.0577 04.21.2007-22:00:00 27.0527 04.21.2007-23:00:00 27.0326 04.22.2007-00:00:00 27.0075 04.22.2007-01:00:00 27.0025 04.22.2007-02:00:00 27.0125 04.22.2007-03:00:00 27.0125 04.22.2007-04:00:00 27.0125 04.22.2007-05:00:00 27.0075 04.22.2007-06:00:00 26.9924 04.22.2007-07:00:00 26.9824 04.22.2007-08:00:00 26.9723 04.22.2007-09:00:00 26.9723 04.22.2007-10:00:00 26.9673 04.22.2007-11:00:00 26.9673 04.22.2007-12:00:00 26.9774 04.22.2007-13:00:00 26.9723 04.22.2007-14:00:00 26.9723 04.22.2007-15:00:00 26.9774 04.22.2007-16:00:00 26.9824 04.22.2007-17:00:00 26.9874 04.22.2007-18:00:00 26.9824 04.22.2007-19:00:00 26.9472 04.22.2007-20:00:00 26.9322 04.22.2007-21:00:00 26.9271 04.22.2007-22:00:00 26.9020 04.22.2007-23:00:00 26.8769 04.23.2007-00:00:00 26.8568 04.23.2007-01:00:00 26.8518 04.23.2007-02:00:00 26.8468 04.23.2007-03:00:00 26.8317 04.23.2007-04:00:00 26.8267 04.23.2007-05:00:00 26.8116 04.23.2007-06:00:00 26.8066 04.23.2007-07:00:00 26.8016 04.23.2007-08:00:00 26.8016 04.23.2007-09:00:00 26.7966 04.23.2007-10:00:00 26.7865 04.23.2007-11:00:00 26.7664 04.23.2007-12:00:00 26.7564 04.23.2007-13:00:00 26.7514 04.23.2007-14:00:00 26.7463 04.23.2007-15:00:00 26.7413 04.23.2007-16:00:00 26.7363 04.23.2007-17:00:00 26.7162 04.23.2007-18:00:00 26.6911 04.23.2007-19:00:00 26.6760 04.23.2007-20:00:00 26.6660 04.23.2007-21:00:00 26.6660 04.23.2007-22:00:00 26.6610 04.23.2007-23:00:00 26.6359 04.24.2007-00:00:00 26.6258 04.24.2007-01:00:00 26.6158 04.24.2007-02:00:00 26.6108 04.24.2007-03:00:00 26.5856 04.24.2007-04:00:00 26.5957 04.24.2007-05:00:00 26.6208 04.24.2007-06:00:00 26.6258 04.24.2007-07:00:00 26.6308 04.24.2007-08:00:00 26.6258 04.24.2007-09:00:00 26.6208 04.24.2007-10:00:00 26.6158 04.24.2007-11:00:00 26.6057 04.24.2007-12:00:00 26.6057 04.24.2007-13:00:00 26.6007 04.24.2007-14:00:00 26.6108 04.24.2007-15:00:00 26.6108 04.24.2007-16:00:00 26.6409 04.24.2007-17:00:00 26.6610 04.24.2007-18:00:00 26.6610 04.24.2007-19:00:00 26.6610 04.24.2007-20:00:00 26.6560 04.24.2007-21:00:00 26.6359 04.24.2007-22:00:00 26.6258 04.24.2007-23:00:00 26.6158 04.25.2007-00:00:00 26.6057 04.25.2007-01:00:00 26.5656 04.25.2007-02:00:00 26.5656 04.25.2007-03:00:00 26.5505 04.25.2007-04:00:00 26.5505 04.25.2007-05:00:00 26.5304 04.25.2007-06:00:00 26.5204 04.25.2007-07:00:00 26.5053 04.25.2007-08:00:00 26.4953 04.25.2007-09:00:00 26.4802 04.25.2007-10:00:00 26.4701 04.25.2007-11:00:00 26.4701 04.25.2007-12:00:00 26.4701 04.25.2007-13:00:00 26.4501 04.25.2007-14:00:00 26.4300 04.25.2007-15:00:00 26.4249 04.25.2007-16:00:00 26.4199 04.25.2007-17:00:00 26.4149 04.25.2007-18:00:00 26.4149 04.25.2007-19:00:00 26.3898 04.25.2007-20:00:00 26.3798 04.25.2007-21:00:00 26.3798 04.25.2007-22:00:00 26.3798 04.25.2007-23:00:00 26.3697 04.26.2007-00:00:00 26.3697 04.26.2007-01:00:00 26.3446 04.26.2007-02:00:00 26.3446 04.26.2007-03:00:00 26.3295 04.26.2007-04:00:00 26.3195 04.26.2007-05:00:00 26.3094 04.26.2007-06:00:00 26.3044 04.26.2007-07:00:00 26.2994 04.26.2007-08:00:00 26.2894 04.26.2007-09:00:00 26.2793 04.26.2007-10:00:00 26.2642 04.26.2007-11:00:00 26.2592 04.26.2007-12:00:00 26.2693 04.26.2007-13:00:00 26.2642 04.26.2007-14:00:00 26.2642 04.26.2007-15:00:00 26.2642 04.26.2007-16:00:00 26.2642 04.26.2007-17:00:00 26.2492 04.26.2007-18:00:00 26.2492 04.26.2007-19:00:00 26.2341 04.26.2007-20:00:00 26.2191 04.26.2007-21:00:00 26.2040 04.26.2007-22:00:00 26.1990 04.26.2007-23:00:00 26.1889 04.27.2007-00:00:00 26.1839 04.27.2007-01:00:00 26.1688 04.27.2007-02:00:00 26.1487 04.27.2007-03:00:00 26.1236 04.27.2007-04:00:00 26.1287 04.27.2007-05:00:00 26.1186 04.27.2007-06:00:00 26.1186 04.27.2007-07:00:00 26.1086 04.27.2007-08:00:00 26.1086 04.27.2007-09:00:00 26.1035 04.27.2007-10:00:00 26.0935 04.27.2007-11:00:00 26.0935 04.27.2007-12:00:00 26.0935 04.27.2007-13:00:00 26.0885 04.27.2007-14:00:00 26.1086 04.27.2007-15:00:00 26.1337 04.27.2007-16:00:00 26.1688 04.27.2007-17:00:00 26.2693 04.27.2007-18:00:00 26.3245 04.27.2007-19:00:00 26.3998 04.27.2007-20:00:00 26.4249 04.27.2007-21:00:00 26.4551 04.27.2007-22:00:00 26.4701 04.27.2007-23:00:00 26.4701 04.28.2007-00:00:00 26.4701 04.28.2007-01:00:00 26.4752 04.28.2007-02:00:00 26.4802 04.28.2007-03:00:00 26.4953 04.28.2007-04:00:00 26.4953 04.28.2007-05:00:00 26.4953 04.28.2007-06:00:00 26.5053 04.28.2007-07:00:00 26.4902 04.28.2007-08:00:00 26.4802 04.28.2007-09:00:00 26.4701 04.28.2007-10:00:00 26.4802 04.28.2007-11:00:00 26.4802 04.28.2007-12:00:00 26.4802 04.28.2007-13:00:00 26.4752 04.28.2007-14:00:00 26.4752 04.28.2007-15:00:00 26.4752 04.28.2007-16:00:00 26.4501 04.28.2007-17:00:00 26.4450 04.28.2007-18:00:00 26.4300 04.28.2007-19:00:00 26.4199 04.28.2007-20:00:00 26.3998 04.28.2007-21:00:00 26.3998 04.28.2007-22:00:00 26.4049 04.28.2007-23:00:00 26.3948 04.29.2007-00:00:00 26.3898 04.29.2007-01:00:00 26.3798 04.29.2007-02:00:00 26.3647 04.29.2007-03:00:00 26.3647 04.29.2007-04:00:00 26.3546 04.29.2007-05:00:00 26.3496 04.29.2007-06:00:00 26.3195 04.29.2007-07:00:00 26.3094 04.29.2007-08:00:00 26.2994 04.29.2007-09:00:00 26.2894 04.29.2007-10:00:00 26.2642 04.29.2007-11:00:00 26.2391 04.29.2007-12:00:00 26.2291 04.29.2007-13:00:00 26.2341 04.29.2007-14:00:00 26.2291 04.29.2007-15:00:00 26.2291 04.29.2007-16:00:00 26.2090 04.29.2007-17:00:00 26.2090 04.29.2007-18:00:00 26.1990 04.29.2007-19:00:00 26.1839 04.29.2007-20:00:00 26.1789 04.29.2007-21:00:00 26.1789 04.29.2007-22:00:00 26.1538 04.29.2007-23:00:00 26.1387 04.30.2007-00:00:00 26.1287 04.30.2007-01:00:00 26.1236 04.30.2007-02:00:00 26.1186 04.30.2007-03:00:00 26.1136 04.30.2007-04:00:00 26.1136 04.30.2007-05:00:00 26.1086 04.30.2007-06:00:00 26.1086 04.30.2007-07:00:00 26.0935 04.30.2007-08:00:00 26.0784 04.30.2007-09:00:00 26.0634 04.30.2007-10:00:00 26.0483 04.30.2007-11:00:00 26.0483 04.30.2007-12:00:00 26.0433 04.30.2007-13:00:00 26.0433 04.30.2007-14:00:00 26.0182 04.30.2007-15:00:00 25.9981 04.30.2007-16:00:00 26.0031 04.30.2007-17:00:00 25.9981 04.30.2007-18:00:00 25.9931 04.30.2007-19:00:00 25.9880 04.30.2007-20:00:00 25.9680 04.30.2007-21:00:00 25.9680 04.30.2007-22:00:00 25.9579 04.30.2007-23:00:00 25.9479 05.01.2007-00:00:00 25.9479 05.01.2007-01:00:00 25.9479 05.01.2007-02:00:00 25.9479 05.01.2007-03:00:00 25.9328 05.01.2007-04:00:00 25.9328 05.01.2007-05:00:00 25.9278 05.01.2007-06:00:00 25.9228 05.01.2007-07:00:00 25.9177 05.01.2007-08:00:00 25.9177 05.01.2007-09:00:00 25.9177 05.01.2007-10:00:00 25.9228 05.01.2007-11:00:00 25.9228 05.01.2007-12:00:00 25.9127 05.01.2007-13:00:00 25.9077 05.01.2007-14:00:00 25.9027 05.01.2007-15:00:00 25.8826 05.01.2007-16:00:00 25.8675 05.01.2007-17:00:00 25.8575 05.01.2007-18:00:00 25.8474 05.01.2007-19:00:00 25.8374 05.01.2007-20:00:00 25.8223 05.01.2007-21:00:00 25.7972 05.01.2007-22:00:00 25.7872 05.01.2007-23:00:00 25.7771 05.02.2007-00:00:00 25.7621 05.02.2007-01:00:00 25.7520 05.02.2007-02:00:00 25.7420 05.02.2007-03:00:00 25.7420 05.02.2007-04:00:00 25.7370 05.02.2007-05:00:00 25.7219 05.02.2007-06:00:00 25.7219 05.02.2007-07:00:00 25.7269 05.02.2007-08:00:00 25.7621 05.02.2007-09:00:00 25.7771 05.02.2007-10:00:00 25.7872 05.02.2007-11:00:00 25.7922 05.02.2007-12:00:00 25.7872 05.02.2007-13:00:00 25.7771 05.02.2007-14:00:00 25.7470 05.02.2007-15:00:00 25.7822 05.02.2007-16:00:00 25.7922 05.02.2007-17:00:00 25.8273 05.02.2007-18:00:00 25.8273 05.02.2007-19:00:00 25.8273 05.02.2007-20:00:00 25.9027 05.02.2007-21:00:00 25.9479 05.02.2007-22:00:00 25.9830 05.02.2007-23:00:00 25.9981 05.03.2007-00:00:00 26.0182 05.03.2007-01:00:00 26.0031 05.03.2007-02:00:00 25.9931 05.03.2007-03:00:00 25.9830 05.03.2007-04:00:00 25.9780 05.03.2007-05:00:00 25.9730 05.03.2007-06:00:00 25.9680 05.03.2007-07:00:00 25.9479 05.03.2007-08:00:00 25.9529 05.03.2007-09:00:00 25.9479 05.03.2007-10:00:00 25.9378 05.03.2007-11:00:00 25.9378 05.03.2007-12:00:00 25.9228 05.03.2007-13:00:00 25.9228 05.03.2007-14:00:00 25.9278 05.03.2007-15:00:00 25.9680 05.03.2007-16:00:00 25.9830 05.03.2007-17:00:00 25.9830 05.03.2007-18:00:00 25.9730 05.03.2007-19:00:00 25.9730 05.03.2007-20:00:00 25.9378 05.03.2007-21:00:00 25.9027 05.03.2007-22:00:00 25.9027 05.03.2007-23:00:00 25.8977 05.04.2007-00:00:00 25.8826 05.04.2007-01:00:00 25.8826 05.04.2007-02:00:00 25.9328 05.04.2007-03:00:00 25.9830 05.04.2007-04:00:00 25.9830 05.04.2007-05:00:00 25.9780 05.04.2007-06:00:00 25.9680 05.04.2007-07:00:00 25.9629 05.04.2007-08:00:00 25.9529 05.04.2007-09:00:00 25.9479 05.04.2007-10:00:00 25.9378 05.04.2007-11:00:00 25.9378 05.04.2007-12:00:00 25.9228 05.04.2007-13:00:00 25.9228 05.04.2007-14:00:00 25.9127 05.04.2007-15:00:00 25.9177 05.04.2007-16:00:00 25.9177 05.04.2007-17:00:00 25.9127 05.04.2007-18:00:00 25.9077 05.04.2007-19:00:00 25.8926 05.04.2007-20:00:00 25.8776 05.04.2007-21:00:00 25.9027 05.04.2007-22:00:00 25.9278 05.04.2007-23:00:00 25.9429 05.05.2007-00:00:00 25.9479 05.05.2007-01:00:00 25.9429 05.05.2007-02:00:00 25.9378 05.05.2007-03:00:00 25.9378 05.05.2007-04:00:00 25.9177 05.05.2007-05:00:00 25.9077 05.05.2007-06:00:00 25.8977 05.05.2007-07:00:00 25.8926 05.05.2007-08:00:00 25.8876 05.05.2007-09:00:00 25.8776 05.05.2007-10:00:00 25.8675 05.05.2007-11:00:00 25.8374 05.05.2007-12:00:00 25.8273 05.05.2007-13:00:00 25.8123 05.05.2007-14:00:00 25.7972 05.05.2007-15:00:00 25.7972 05.05.2007-16:00:00 25.7872 05.05.2007-17:00:00 25.7771 05.05.2007-18:00:00 25.7520 05.05.2007-19:00:00 25.7520 05.05.2007-20:00:00 25.7520 05.05.2007-21:00:00 25.7520 05.05.2007-22:00:00 25.7370 05.05.2007-23:00:00 25.7319 05.06.2007-00:00:00 25.7118 05.06.2007-01:00:00 25.7068 05.06.2007-02:00:00 25.7018 05.06.2007-03:00:00 25.6918 05.06.2007-04:00:00 25.6918 05.06.2007-05:00:00 25.6918 05.06.2007-06:00:00 25.6867 05.06.2007-07:00:00 25.6667 05.06.2007-08:00:00 25.6415 05.06.2007-09:00:00 25.6265 05.06.2007-10:00:00 25.6215 05.06.2007-11:00:00 25.6064 05.06.2007-12:00:00 25.5963 05.06.2007-13:00:00 25.6014 05.06.2007-14:00:00 25.5913 05.06.2007-15:00:00 25.5913 05.06.2007-16:00:00 25.6114 05.06.2007-17:00:00 25.6164 05.06.2007-18:00:00 25.6114 05.06.2007-19:00:00 25.6215 05.06.2007-20:00:00 25.6164 05.06.2007-21:00:00 25.6315 05.06.2007-22:00:00 25.6365 05.06.2007-23:00:00 25.6265 05.07.2007-00:00:00 25.6365 05.07.2007-01:00:00 25.6315 05.07.2007-02:00:00 25.6265 05.07.2007-03:00:00 25.6114 05.07.2007-04:00:00 25.6114 05.07.2007-05:00:00 25.6064 05.07.2007-06:00:00 25.5863 05.07.2007-07:00:00 25.5863 05.07.2007-08:00:00 25.5963 05.07.2007-09:00:00 25.5963 05.07.2007-10:00:00 25.5913 05.07.2007-11:00:00 25.5813 05.07.2007-12:00:00 25.5813 05.07.2007-13:00:00 25.5813 05.07.2007-14:00:00 25.5712 05.07.2007-15:00:00 25.5813 05.07.2007-16:00:00 25.5612 05.07.2007-17:00:00 25.5612 05.07.2007-18:00:00 25.5562 05.07.2007-19:00:00 25.5361 05.07.2007-20:00:00 25.5160 05.07.2007-21:00:00 25.5210 05.07.2007-22:00:00 25.5160 05.07.2007-23:00:00 25.5260 05.08.2007-00:00:00 25.5009 05.08.2007-01:00:00 25.4859 05.08.2007-02:00:00 25.4758 05.08.2007-03:00:00 25.4507 05.08.2007-04:00:00 25.4306 05.08.2007-05:00:00 25.4306 05.08.2007-06:00:00 25.4306 05.08.2007-07:00:00 25.4105 05.08.2007-08:00:00 25.4005 05.08.2007-09:00:00 25.4105 05.08.2007-10:00:00 25.3854 05.08.2007-11:00:00 25.3754 05.08.2007-12:00:00 25.3704 05.08.2007-13:00:00 25.3955 05.08.2007-14:00:00 25.3955 05.08.2007-15:00:00 25.3904 05.08.2007-16:00:00 25.3754 05.08.2007-17:00:00 25.3904 05.08.2007-18:00:00 25.3704 05.08.2007-19:00:00 25.3754 05.08.2007-20:00:00 25.3653 05.08.2007-21:00:00 25.3503 05.08.2007-22:00:00 25.3352 05.08.2007-23:00:00 25.3352 05.09.2007-00:00:00 25.3201 05.09.2007-01:00:00 25.3201 05.09.2007-02:00:00 25.3101 05.09.2007-03:00:00 25.3051 05.09.2007-04:00:00 25.3151 05.09.2007-05:00:00 25.3051 05.09.2007-06:00:00 25.3101 05.09.2007-07:00:00 25.2950 05.09.2007-08:00:00 25.2800 05.09.2007-09:00:00 25.2749 05.09.2007-10:00:00 25.2498 05.09.2007-11:00:00 25.2197 05.09.2007-12:00:00 25.2046 05.09.2007-13:00:00 25.1996 05.09.2007-14:00:00 25.1946 05.09.2007-15:00:00 25.1996 05.09.2007-16:00:00 25.2046 05.09.2007-17:00:00 25.1846 05.09.2007-18:00:00 25.1795 05.09.2007-19:00:00 25.1795 05.09.2007-20:00:00 25.1695 05.09.2007-21:00:00 25.1594 05.09.2007-22:00:00 25.1494 05.09.2007-23:00:00 25.1394 05.10.2007-00:00:00 25.1193 05.10.2007-01:00:00 25.1142 05.10.2007-02:00:00 25.1042 05.10.2007-03:00:00 25.0992 05.10.2007-04:00:00 25.1042 05.10.2007-05:00:00 25.0992 05.10.2007-06:00:00 25.0841 05.10.2007-07:00:00 25.0690 05.10.2007-08:00:00 25.0590 05.10.2007-09:00:00 25.0490 05.10.2007-10:00:00 25.0439 05.10.2007-11:00:00 25.0640 05.10.2007-12:00:00 25.0439 05.10.2007-13:00:00 25.0490 05.10.2007-14:00:00 25.0389 05.10.2007-15:00:00 25.0590 05.10.2007-16:00:00 25.0389 05.10.2007-17:00:00 25.0389 05.10.2007-18:00:00 25.0289 05.10.2007-19:00:00 25.0088 05.10.2007-20:00:00 24.9987 05.10.2007-21:00:00 24.9686 05.10.2007-22:00:00 24.9636 05.10.2007-23:00:00 24.9385 05.11.2007-00:00:00 24.9234 05.11.2007-01:00:00 24.9134 05.11.2007-02:00:00 24.9134 05.11.2007-03:00:00 24.9033 05.11.2007-04:00:00 24.8832 05.11.2007-05:00:00 24.8782 05.11.2007-06:00:00 24.8732 05.11.2007-07:00:00 24.8732 05.11.2007-08:00:00 24.8632 05.11.2007-09:00:00 24.8380 05.11.2007-10:00:00 24.8230 05.11.2007-11:00:00 24.8129 05.11.2007-12:00:00 24.8129 05.11.2007-13:00:00 24.8029 05.11.2007-14:00:00 24.8029 05.11.2007-15:00:00 24.7878 05.11.2007-16:00:00 24.7778 05.11.2007-17:00:00 24.7527 05.11.2007-18:00:00 24.7426 05.11.2007-19:00:00 24.7326 05.11.2007-20:00:00 24.7276 05.11.2007-21:00:00 24.7175 05.11.2007-22:00:00 24.7025 05.11.2007-23:00:00 24.6924 05.12.2007-00:00:00 24.6974 05.12.2007-01:00:00 24.6924 05.12.2007-02:00:00 24.6824 05.12.2007-03:00:00 24.6673 05.12.2007-04:00:00 24.6623 05.12.2007-05:00:00 24.6472 05.12.2007-06:00:00 24.6372 05.12.2007-07:00:00 24.6121 05.12.2007-08:00:00 24.6070 05.12.2007-09:00:00 24.5920 05.12.2007-10:00:00 24.5970 05.12.2007-11:00:00 24.5870 05.12.2007-12:00:00 24.5819 05.12.2007-13:00:00 24.5618 05.12.2007-14:00:00 24.5468 05.12.2007-15:00:00 24.5317 05.12.2007-16:00:00 24.5217 05.12.2007-17:00:00 24.4966 05.12.2007-18:00:00 24.4815 05.12.2007-19:00:00 24.4715 05.12.2007-20:00:00 24.4664 05.12.2007-21:00:00 24.4514 05.12.2007-22:00:00 24.4463 05.12.2007-23:00:00 24.4413 05.13.2007-00:00:00 24.4313 05.13.2007-01:00:00 24.4263 05.13.2007-02:00:00 24.4112 05.13.2007-03:00:00 24.3911 05.13.2007-04:00:00 24.3911 05.13.2007-05:00:00 24.3861 05.13.2007-06:00:00 24.3710 05.13.2007-07:00:00 24.3660 05.13.2007-08:00:00 24.3459 05.13.2007-09:00:00 24.3359 05.13.2007-10:00:00 24.3308 05.13.2007-11:00:00 24.3007 05.13.2007-12:00:00 24.2907 05.13.2007-13:00:00 24.2706 05.13.2007-14:00:00 24.2656 05.13.2007-15:00:00 24.2505 05.13.2007-16:00:00 24.2505 05.13.2007-17:00:00 24.2455 05.13.2007-18:00:00 24.2455 05.13.2007-19:00:00 24.2404 05.13.2007-20:00:00 24.2354 05.13.2007-21:00:00 24.2354 05.13.2007-22:00:00 24.2153 05.13.2007-23:00:00 24.2003 05.14.2007-00:00:00 24.1952 05.14.2007-01:00:00 24.1752 05.14.2007-02:00:00 24.1551 05.14.2007-03:00:00 24.1300 05.14.2007-04:00:00 24.1099 05.14.2007-05:00:00 24.0848 05.14.2007-06:00:00 24.0747 05.14.2007-07:00:00 24.0697 05.14.2007-08:00:00 24.0496 05.14.2007-09:00:00 24.0346 05.14.2007-10:00:00 24.0094 05.14.2007-11:00:00 23.9994 05.14.2007-12:00:00 23.9944 05.14.2007-13:00:00 23.9843 05.14.2007-14:00:00 23.9693 05.14.2007-15:00:00 23.9492 05.14.2007-16:00:00 23.9391 05.14.2007-17:00:00 23.9492 05.14.2007-18:00:00 23.9391 05.14.2007-19:00:00 23.9291 05.14.2007-20:00:00 23.9241 05.14.2007-21:00:00 23.8990 05.14.2007-22:00:00 23.8939 05.14.2007-23:00:00 23.8839 05.15.2007-00:00:00 23.8738 05.15.2007-01:00:00 23.8638 05.15.2007-02:00:00 23.8487 05.15.2007-03:00:00 23.8287 05.15.2007-04:00:00 23.8186 05.15.2007-05:00:00 23.7985 05.15.2007-06:00:00 23.7835 05.15.2007-07:00:00 23.7734 05.15.2007-08:00:00 23.7182 05.15.2007-09:00:00 23.7232 05.15.2007-10:00:00 23.7081 05.15.2007-11:00:00 23.6981 05.15.2007-12:00:00 23.6780 05.15.2007-13:00:00 23.6579 05.15.2007-14:00:00 23.6579 05.15.2007-15:00:00 23.6629 05.15.2007-16:00:00 23.6378 05.15.2007-17:00:00 23.6278 05.15.2007-18:00:00 23.6278 05.15.2007-19:00:00 23.5977 05.15.2007-20:00:00 23.5725 05.15.2007-21:00:00 23.5625 05.15.2007-22:00:00 23.5575 05.15.2007-23:00:00 23.5424 05.16.2007-00:00:00 23.5324 05.16.2007-01:00:00 23.5324 05.16.2007-02:00:00 23.5273 05.16.2007-03:00:00 23.5223 05.16.2007-04:00:00 23.5173 05.16.2007-05:00:00 23.5022 05.16.2007-06:00:00 23.4771 05.16.2007-07:00:00 23.4570 05.16.2007-08:00:00 23.4370 05.16.2007-09:00:00 23.4169 05.16.2007-10:00:00 23.3968 05.16.2007-11:00:00 23.3867 05.16.2007-12:00:00 23.3717 05.16.2007-13:00:00 23.3616 05.16.2007-14:00:00 23.3415 05.16.2007-15:00:00 23.3566 05.16.2007-16:00:00 23.3315 05.16.2007-17:00:00 23.3064 05.16.2007-18:00:00 23.3064 05.16.2007-19:00:00 23.2813 05.16.2007-20:00:00 23.2712 05.16.2007-21:00:00 23.2562 05.16.2007-22:00:00 23.2411 05.16.2007-23:00:00 23.2361 05.17.2007-00:00:00 23.2160 05.17.2007-01:00:00 23.2009 05.17.2007-02:00:00 23.1909 05.17.2007-03:00:00 23.1708 05.17.2007-04:00:00 23.1658 05.17.2007-05:00:00 23.1658 05.17.2007-06:00:00 23.1507 05.17.2007-07:00:00 23.1507 05.17.2007-08:00:00 23.1407 05.17.2007-09:00:00 23.1105 05.17.2007-10:00:00 23.0804 05.17.2007-11:00:00 23.0704 05.17.2007-12:00:00 23.0804 05.17.2007-13:00:00 23.0603 05.17.2007-14:00:00 23.0603 05.17.2007-15:00:00 23.0503 05.17.2007-16:00:00 23.0352 05.17.2007-17:00:00 23.0252 05.17.2007-18:00:00 23.0151 05.17.2007-19:00:00 22.9950 05.17.2007-20:00:00 22.9800 05.17.2007-21:00:00 22.9498 05.17.2007-22:00:00 22.9348 05.17.2007-23:00:00 22.9147 05.18.2007-00:00:00 22.8996 05.18.2007-01:00:00 22.8845 05.18.2007-02:00:00 22.8645 05.18.2007-03:00:00 22.8645 05.18.2007-04:00:00 22.8544 05.18.2007-05:00:00 22.8444 05.18.2007-06:00:00 22.8243 05.18.2007-07:00:00 22.8092 05.18.2007-08:00:00 22.7690 05.18.2007-09:00:00 22.7590 05.18.2007-10:00:00 22.7339 05.18.2007-11:00:00 22.7138 05.18.2007-12:00:00 22.7088 05.18.2007-13:00:00 22.6887 05.18.2007-14:00:00 22.6736 05.18.2007-15:00:00 22.6535 05.18.2007-16:00:00 22.6586 05.18.2007-17:00:00 22.6485 05.18.2007-18:00:00 22.6335 05.18.2007-19:00:00 22.6284 05.18.2007-20:00:00 22.6134 05.18.2007-21:00:00 22.6033 05.18.2007-22:00:00 22.5933 05.18.2007-23:00:00 22.5832 05.19.2007-00:00:00 22.5682 05.19.2007-01:00:00 22.5581 05.19.2007-02:00:00 22.5531 05.19.2007-03:00:00 22.5481 05.19.2007-04:00:00 22.5330 05.19.2007-05:00:00 22.5079 05.19.2007-06:00:00 22.4728 05.19.2007-07:00:00 22.4677 05.19.2007-08:00:00 22.4627 05.19.2007-09:00:00 22.4426 05.19.2007-10:00:00 22.4376 05.19.2007-11:00:00 22.4426 05.19.2007-12:00:00 22.4527 05.19.2007-13:00:00 22.4677 05.19.2007-14:00:00 22.4778 05.19.2007-15:00:00 22.4878 05.19.2007-16:00:00 22.4778 05.19.2007-17:00:00 22.4677 05.19.2007-18:00:00 22.4577 05.19.2007-19:00:00 22.4476 05.19.2007-20:00:00 22.4326 05.19.2007-21:00:00 22.4075 05.19.2007-22:00:00 22.3723 05.19.2007-23:00:00 22.3623 05.20.2007-00:00:00 22.3472 05.20.2007-01:00:00 22.3422 05.20.2007-02:00:00 22.3422 05.20.2007-03:00:00 22.3321 05.20.2007-04:00:00 22.3171 05.20.2007-05:00:00 22.3020 05.20.2007-06:00:00 22.2869 05.20.2007-07:00:00 22.2719 05.20.2007-08:00:00 22.2618 05.20.2007-09:00:00 22.2418 05.20.2007-10:00:00 22.2217 05.20.2007-11:00:00 22.2217 05.20.2007-12:00:00 22.2116 05.20.2007-13:00:00 22.2066 05.20.2007-14:00:00 22.2066 05.20.2007-15:00:00 22.1966 05.20.2007-16:00:00 22.1966 05.20.2007-17:00:00 22.2016 05.20.2007-18:00:00 22.2116 05.20.2007-19:00:00 22.2468 05.20.2007-20:00:00 22.3221 05.20.2007-21:00:00 22.4225 05.20.2007-22:00:00 22.4728 05.20.2007-23:00:00 22.5933 05.21.2007-00:00:00 22.6736 05.21.2007-01:00:00 22.7490 05.21.2007-02:00:00 22.7741 05.21.2007-03:00:00 22.7690 05.21.2007-04:00:00 22.7841 05.21.2007-05:00:00 22.7942 05.21.2007-06:00:00 22.7992 05.21.2007-07:00:00 22.7992 05.21.2007-08:00:00 22.7992 05.21.2007-09:00:00 22.7841 05.21.2007-10:00:00 22.7791 05.21.2007-11:00:00 22.7540 05.21.2007-12:00:00 22.7339 05.21.2007-13:00:00 22.7238 05.21.2007-14:00:00 22.6937 05.21.2007-15:00:00 22.6736 05.21.2007-16:00:00 22.6485 05.21.2007-17:00:00 22.6234 05.21.2007-18:00:00 22.6184 05.21.2007-19:00:00 22.6033 05.21.2007-20:00:00 22.5933 05.21.2007-21:00:00 22.5782 05.21.2007-22:00:00 22.5631 05.21.2007-23:00:00 22.5682 05.22.2007-00:00:00 22.5581 05.22.2007-01:00:00 22.5431 05.22.2007-02:00:00 22.5330 05.22.2007-03:00:00 22.5280 05.22.2007-04:00:00 22.5280 05.22.2007-05:00:00 22.5180 05.22.2007-06:00:00 22.5079 05.22.2007-07:00:00 22.4928 05.22.2007-08:00:00 22.4728 05.22.2007-09:00:00 22.4376 05.22.2007-10:00:00 22.4175 05.22.2007-11:00:00 22.4025 05.22.2007-12:00:00 22.4075 05.22.2007-13:00:00 22.3824 05.22.2007-14:00:00 22.3824 05.22.2007-15:00:00 22.3673 05.22.2007-16:00:00 22.3422 05.22.2007-17:00:00 22.3271 05.22.2007-18:00:00 22.3221 05.22.2007-19:00:00 22.3121 05.22.2007-20:00:00 22.3070 05.22.2007-21:00:00 22.2920 05.22.2007-22:00:00 22.2719 05.22.2007-23:00:00 22.2568 05.23.2007-00:00:00 22.2518 05.23.2007-01:00:00 22.2317 05.23.2007-02:00:00 22.2217 05.23.2007-03:00:00 22.2116 05.23.2007-04:00:00 22.1966 05.23.2007-05:00:00 22.1765 05.23.2007-06:00:00 22.1664 05.23.2007-07:00:00 22.1664 05.23.2007-08:00:00 22.1564 05.23.2007-09:00:00 22.1413 05.23.2007-10:00:00 22.1363 05.23.2007-11:00:00 22.1011 05.23.2007-12:00:00 22.0911 05.23.2007-13:00:00 22.0861 05.23.2007-14:00:00 22.0760 05.23.2007-15:00:00 22.0660 05.23.2007-16:00:00 22.0409 05.23.2007-17:00:00 22.0308 05.23.2007-18:00:00 22.0107 05.23.2007-19:00:00 21.9806 05.23.2007-20:00:00 21.9806 05.23.2007-21:00:00 21.9806 05.23.2007-22:00:00 21.9756 05.23.2007-23:00:00 21.9555 05.24.2007-00:00:00 21.9555 05.24.2007-01:00:00 21.9404 05.24.2007-02:00:00 21.9204 05.24.2007-03:00:00 21.9153 05.24.2007-04:00:00 21.9103 05.24.2007-05:00:00 21.9103 05.24.2007-06:00:00 21.9003 05.24.2007-07:00:00 21.8902 05.24.2007-08:00:00 21.8500 05.24.2007-09:00:00 21.8500 05.24.2007-10:00:00 21.8350 05.24.2007-11:00:00 21.8199 05.24.2007-12:00:00 21.7948 05.24.2007-13:00:00 21.7546 05.24.2007-14:00:00 21.7345 05.24.2007-15:00:00 21.7145 05.24.2007-16:00:00 21.6944 05.24.2007-17:00:00 21.6843 05.24.2007-18:00:00 21.6642 05.24.2007-19:00:00 21.6693 05.24.2007-20:00:00 21.6542 05.24.2007-21:00:00 21.6140 05.24.2007-22:00:00 21.5990 05.24.2007-23:00:00 21.5839 05.25.2007-00:00:00 21.5839 05.25.2007-01:00:00 21.5789 05.25.2007-02:00:00 21.5688 05.25.2007-03:00:00 21.5638 05.25.2007-04:00:00 21.5538 05.25.2007-05:00:00 21.5437 05.25.2007-06:00:00 21.5538 05.25.2007-07:00:00 21.5337 05.25.2007-08:00:00 21.5136 05.25.2007-09:00:00 21.4935 05.25.2007-10:00:00 21.4684 05.25.2007-11:00:00 21.4533 05.25.2007-12:00:00 21.4332 05.25.2007-13:00:00 21.4131 05.25.2007-14:00:00 21.4131 05.25.2007-15:00:00 21.4182 05.25.2007-16:00:00 21.4131 05.25.2007-17:00:00 21.3981 05.25.2007-18:00:00 21.3730 05.25.2007-19:00:00 21.3479 05.25.2007-20:00:00 21.3278 05.25.2007-21:00:00 21.3127 05.25.2007-22:00:00 21.2976 05.25.2007-23:00:00 21.2876 05.26.2007-00:00:00 21.2675 05.26.2007-01:00:00 21.2625 05.26.2007-02:00:00 21.2424 05.26.2007-03:00:00 21.2273 05.26.2007-04:00:00 21.2223 05.26.2007-05:00:00 21.2173 05.26.2007-06:00:00 21.2073 05.26.2007-07:00:00 21.2073 05.26.2007-08:00:00 21.1872 05.26.2007-09:00:00 21.1771 05.26.2007-10:00:00 21.1520 05.26.2007-11:00:00 21.1520 05.26.2007-12:00:00 21.1520 05.26.2007-13:00:00 21.1420 05.26.2007-14:00:00 21.1319 05.26.2007-15:00:00 21.1369 05.26.2007-16:00:00 21.1369 05.26.2007-17:00:00 21.1269 05.26.2007-18:00:00 21.1118 05.26.2007-19:00:00 21.1169 05.26.2007-20:00:00 21.1068 05.26.2007-21:00:00 21.1018 05.26.2007-22:00:00 21.0968 05.26.2007-23:00:00 21.1018 05.27.2007-00:00:00 21.0867 05.27.2007-01:00:00 21.0666 05.27.2007-02:00:00 21.0616 05.27.2007-03:00:00 21.0466 05.27.2007-04:00:00 21.0214 05.27.2007-05:00:00 21.0265 05.27.2007-06:00:00 21.0315 05.27.2007-07:00:00 21.0616 05.27.2007-08:00:00 21.0616 05.27.2007-09:00:00 21.1018 05.27.2007-10:00:00 21.1520 05.27.2007-11:00:00 21.1821 05.27.2007-12:00:00 21.2073 05.27.2007-13:00:00 21.2223 05.27.2007-14:00:00 21.2123 05.27.2007-15:00:00 21.1872 05.27.2007-16:00:00 21.1821 05.27.2007-17:00:00 21.1771 05.27.2007-18:00:00 21.1671 05.27.2007-19:00:00 21.1520 05.27.2007-20:00:00 21.1470 05.27.2007-21:00:00 21.1369 05.27.2007-22:00:00 21.1319 05.27.2007-23:00:00 21.1068 05.28.2007-00:00:00 21.1018 05.28.2007-01:00:00 21.0867 05.28.2007-02:00:00 21.0666 05.28.2007-03:00:00 21.0466 05.28.2007-04:00:00 21.0315 05.28.2007-05:00:00 21.0315 05.28.2007-06:00:00 21.0164 05.28.2007-07:00:00 21.0014 05.28.2007-08:00:00 20.9863 05.28.2007-09:00:00 20.9712 05.28.2007-10:00:00 20.9461 05.28.2007-11:00:00 20.9260 05.28.2007-12:00:00 20.9210 05.28.2007-13:00:00 20.9210 05.28.2007-14:00:00 20.8959 05.28.2007-15:00:00 20.8708 05.28.2007-16:00:00 20.8607 05.28.2007-17:00:00 20.8607 05.28.2007-18:00:00 20.8457 05.28.2007-19:00:00 20.8457 05.28.2007-20:00:00 20.8407 05.28.2007-21:00:00 20.8407 05.28.2007-22:00:00 20.8407 05.28.2007-23:00:00 20.8356 05.29.2007-00:00:00 20.8356 05.29.2007-01:00:00 20.8256 05.29.2007-02:00:00 20.8155 05.29.2007-03:00:00 20.8055 05.29.2007-04:00:00 20.7904 05.29.2007-05:00:00 20.7804 05.29.2007-06:00:00 20.7754 05.29.2007-07:00:00 20.7553 05.29.2007-08:00:00 20.7402 05.29.2007-09:00:00 20.7101 05.29.2007-10:00:00 20.6950 05.29.2007-11:00:00 20.6649 05.29.2007-12:00:00 20.6498 05.29.2007-13:00:00 20.6348 05.29.2007-14:00:00 20.6247 05.29.2007-15:00:00 20.6197 05.29.2007-16:00:00 20.5896 05.29.2007-17:00:00 20.5795 05.29.2007-18:00:00 20.5795 05.29.2007-19:00:00 20.5594 05.29.2007-20:00:00 20.5544 05.29.2007-21:00:00 20.5444 05.29.2007-22:00:00 20.5293 05.29.2007-23:00:00 20.5142 05.30.2007-00:00:00 20.5042 05.30.2007-01:00:00 20.5042 05.30.2007-02:00:00 20.4891 05.30.2007-03:00:00 20.4690 05.30.2007-04:00:00 20.4640 05.30.2007-05:00:00 20.4490 05.30.2007-06:00:00 20.4439 05.30.2007-07:00:00 20.4138 05.30.2007-08:00:00 20.4038 05.30.2007-09:00:00 20.3837 05.30.2007-10:00:00 20.3686 05.30.2007-11:00:00 20.3586 05.30.2007-12:00:00 20.3435 05.30.2007-13:00:00 20.3335 05.30.2007-14:00:00 20.3485 05.30.2007-15:00:00 20.3586 05.30.2007-16:00:00 20.3435 05.30.2007-17:00:00 20.3435 05.30.2007-18:00:00 20.3485 05.30.2007-19:00:00 20.3284 05.30.2007-20:00:00 20.3335 05.30.2007-21:00:00 20.3234 05.30.2007-22:00:00 20.3083 05.30.2007-23:00:00 20.3083 05.31.2007-00:00:00 20.3083 05.31.2007-01:00:00 20.3033 05.31.2007-02:00:00 20.2983 05.31.2007-03:00:00 20.2782 05.31.2007-04:00:00 20.2782 05.31.2007-05:00:00 20.2531 05.31.2007-06:00:00 20.2481 05.31.2007-07:00:00 20.2380 05.31.2007-08:00:00 20.2179 05.31.2007-09:00:00 20.2079 05.31.2007-10:00:00 20.2179 05.31.2007-11:00:00 20.2029 05.31.2007-12:00:00 20.1828 05.31.2007-13:00:00 20.1476 05.31.2007-14:00:00 20.1527 05.31.2007-15:00:00 20.1527 05.31.2007-16:00:00 20.1476 05.31.2007-17:00:00 20.1225 05.31.2007-18:00:00 20.1276 05.31.2007-19:00:00 20.1326 05.31.2007-20:00:00 20.1326 05.31.2007-21:00:00 20.1276 05.31.2007-22:00:00 20.1276 05.31.2007-23:00:00 20.1225 06.01.2007-00:00:00 20.1225 06.01.2007-01:00:00 20.1225 06.01.2007-02:00:00 20.1276 06.01.2007-03:00:00 20.1225 06.01.2007-04:00:00 20.1225 06.01.2007-05:00:00 20.1024 06.01.2007-06:00:00 20.0874 06.01.2007-07:00:00 20.0824 06.01.2007-08:00:00 20.0773 06.01.2007-09:00:00 20.0572 06.01.2007-10:00:00 20.0472 06.01.2007-11:00:00 20.0372 06.01.2007-12:00:00 20.0171 06.01.2007-13:00:00 20.0171 06.01.2007-14:00:00 20.0020 06.01.2007-15:00:00 19.9869 06.01.2007-16:00:00 19.9618 06.01.2007-17:00:00 19.9518 06.01.2007-18:00:00 19.9518 06.01.2007-19:00:00 19.9518 06.01.2007-20:00:00 19.9468 06.01.2007-21:00:00 19.9267 06.01.2007-22:00:00 19.9217 06.01.2007-23:00:00 19.9116 06.02.2007-00:00:00 19.9116 06.02.2007-01:00:00 19.9066 06.02.2007-02:00:00 19.8915 06.02.2007-03:00:00 19.8865 06.02.2007-04:00:00 19.8765 06.02.2007-05:00:00 19.8765 06.02.2007-06:00:00 19.8815 06.02.2007-07:00:00 19.8614 06.02.2007-08:00:00 19.8363 06.02.2007-09:00:00 19.8363 06.02.2007-10:00:00 19.8212 06.02.2007-11:00:00 19.8011 06.02.2007-12:00:00 19.7861 06.02.2007-13:00:00 19.7911 06.02.2007-14:00:00 19.7861 06.02.2007-15:00:00 19.7710 06.02.2007-16:00:00 19.7660 06.02.2007-17:00:00 19.7509 06.02.2007-18:00:00 19.7610 06.02.2007-19:00:00 19.7559 06.02.2007-20:00:00 19.7559 06.02.2007-21:00:00 19.7409 06.02.2007-22:00:00 19.7359 06.02.2007-23:00:00 19.7308 06.03.2007-00:00:00 19.7158 06.03.2007-01:00:00 19.7107 06.03.2007-02:00:00 19.7057 06.03.2007-03:00:00 19.6957 06.03.2007-04:00:00 19.6957 06.03.2007-05:00:00 19.6655 06.03.2007-06:00:00 19.6404 06.03.2007-07:00:00 19.6254 06.03.2007-08:00:00 19.6103 06.03.2007-09:00:00 19.6153 06.03.2007-10:00:00 19.5952 06.03.2007-11:00:00 19.5852 06.03.2007-12:00:00 19.5752 06.03.2007-13:00:00 19.5701 06.03.2007-14:00:00 19.5651 06.03.2007-15:00:00 19.5450 06.03.2007-16:00:00 19.5099 06.03.2007-17:00:00 19.4797 06.03.2007-18:00:00 19.4647 06.03.2007-19:00:00 19.4496 06.03.2007-20:00:00 19.4546 06.03.2007-21:00:00 19.4396 06.03.2007-22:00:00 19.4446 06.03.2007-23:00:00 19.4546 06.04.2007-00:00:00 19.4797 06.04.2007-01:00:00 19.5199 06.04.2007-02:00:00 19.6153 06.04.2007-03:00:00 19.6856 06.04.2007-04:00:00 19.7258 06.04.2007-05:00:00 19.7258 06.04.2007-06:00:00 19.7208 06.04.2007-07:00:00 19.7057 06.04.2007-08:00:00 19.6957 06.04.2007-09:00:00 19.6856 06.04.2007-10:00:00 19.6706 06.04.2007-11:00:00 19.6655 06.04.2007-12:00:00 19.6555 06.04.2007-13:00:00 19.6354 06.04.2007-14:00:00 19.6103 06.04.2007-15:00:00 19.5952 06.04.2007-16:00:00 19.6103 06.04.2007-17:00:00 19.6153 06.04.2007-18:00:00 19.6203 06.04.2007-19:00:00 19.6203 06.04.2007-20:00:00 19.7308 06.04.2007-21:00:00 19.8011 06.04.2007-22:00:00 19.8212 06.04.2007-23:00:00 19.8413 06.05.2007-00:00:00 19.8463 06.05.2007-01:00:00 19.8514 06.05.2007-02:00:00 19.8815 06.05.2007-03:00:00 19.9016 06.05.2007-04:00:00 19.9367 06.05.2007-05:00:00 19.9468 06.05.2007-06:00:00 19.9468 06.05.2007-07:00:00 19.9568 06.05.2007-08:00:00 19.9568 06.05.2007-09:00:00 19.9518 06.05.2007-10:00:00 19.9669 06.05.2007-11:00:00 19.9769 06.05.2007-12:00:00 20.0070 06.05.2007-13:00:00 20.1627 06.05.2007-14:00:00 20.2079 06.05.2007-15:00:00 20.2280 06.05.2007-16:00:00 20.2481 06.05.2007-17:00:00 20.2581 06.05.2007-18:00:00 20.2581 06.05.2007-19:00:00 20.3033 06.05.2007-20:00:00 20.5896 06.05.2007-21:00:00 20.8206 06.05.2007-22:00:00 20.9913 06.05.2007-23:00:00 21.1771 06.06.2007-00:00:00 21.2725 06.06.2007-01:00:00 21.3027 06.06.2007-02:00:00 21.3228 06.06.2007-03:00:00 21.3479 06.06.2007-04:00:00 21.3278 06.06.2007-05:00:00 21.3428 06.06.2007-06:00:00 21.3529 06.06.2007-07:00:00 21.3629 06.06.2007-08:00:00 21.3680 06.06.2007-09:00:00 21.3880 06.06.2007-10:00:00 21.4433 06.06.2007-11:00:00 21.4734 06.06.2007-12:00:00 21.4734 06.06.2007-13:00:00 21.4784 06.06.2007-14:00:00 21.4885 06.06.2007-15:00:00 21.4885 06.06.2007-16:00:00 21.5035 06.06.2007-17:00:00 21.4985 06.06.2007-18:00:00 21.5086 06.06.2007-19:00:00 21.5086 06.06.2007-20:00:00 21.5236 06.06.2007-21:00:00 21.5387 06.06.2007-22:00:00 21.5688 06.06.2007-23:00:00 21.5738 06.07.2007-00:00:00 21.5638 06.07.2007-01:00:00 21.5638 06.07.2007-02:00:00 21.5538 06.07.2007-03:00:00 21.5538 06.07.2007-04:00:00 21.5538 06.07.2007-05:00:00 21.5487 06.07.2007-06:00:00 21.5387 06.07.2007-07:00:00 21.5286 06.07.2007-08:00:00 21.5286 06.07.2007-09:00:00 21.5086 06.07.2007-10:00:00 21.5236 06.07.2007-11:00:00 21.5136 06.07.2007-12:00:00 21.5086 06.07.2007-13:00:00 21.4935 06.07.2007-14:00:00 21.4935 06.07.2007-15:00:00 21.4885 06.07.2007-16:00:00 21.4734 06.07.2007-17:00:00 21.4734 06.07.2007-18:00:00 21.4734 06.07.2007-19:00:00 21.4684 06.07.2007-20:00:00 21.4583 06.07.2007-21:00:00 21.4383 06.07.2007-22:00:00 21.4332 06.07.2007-23:00:00 21.4332 06.08.2007-00:00:00 21.4182 06.08.2007-01:00:00 21.4081 06.08.2007-02:00:00 21.3981 06.08.2007-03:00:00 21.3880 06.08.2007-04:00:00 21.3830 06.08.2007-05:00:00 21.3629 06.08.2007-06:00:00 21.3579 06.08.2007-07:00:00 21.3479 06.08.2007-08:00:00 21.3428 06.08.2007-09:00:00 21.3278 06.08.2007-10:00:00 21.3278 06.08.2007-11:00:00 21.3027 06.08.2007-12:00:00 21.2876 06.08.2007-13:00:00 21.2725 06.08.2007-14:00:00 21.2575 06.08.2007-15:00:00 21.2474 06.08.2007-16:00:00 21.2374 06.08.2007-17:00:00 21.2273 06.08.2007-18:00:00 21.2022 06.08.2007-19:00:00 21.2073 06.08.2007-20:00:00 21.2022 06.08.2007-21:00:00 21.1872 06.08.2007-22:00:00 21.1771 06.08.2007-23:00:00 21.1821 06.09.2007-00:00:00 21.1821 06.09.2007-01:00:00 21.1771 06.09.2007-02:00:00 21.1570 06.09.2007-03:00:00 21.1219 06.09.2007-04:00:00 21.1118 06.09.2007-05:00:00 21.0968 06.09.2007-06:00:00 21.0817 06.09.2007-07:00:00 21.0767 06.09.2007-08:00:00 21.0717 06.09.2007-09:00:00 21.0666 06.09.2007-10:00:00 21.0466 06.09.2007-11:00:00 21.0214 06.09.2007-12:00:00 20.9963 06.09.2007-13:00:00 20.9813 06.09.2007-14:00:00 20.9612 06.09.2007-15:00:00 20.9612 06.09.2007-16:00:00 20.9662 06.09.2007-17:00:00 20.9712 06.09.2007-18:00:00 20.9963 06.09.2007-19:00:00 21.5688 06.09.2007-20:00:00 22.1865 06.09.2007-21:00:00 22.7389 06.09.2007-22:00:00 23.2863 06.09.2007-23:00:00 23.6127 06.10.2007-00:00:00 23.7483 06.10.2007-01:00:00 23.8638 06.10.2007-02:00:00 23.9642 06.10.2007-03:00:00 24.0094 06.10.2007-04:00:00 24.0597 06.10.2007-05:00:00 24.0998 06.10.2007-06:00:00 24.1450 06.10.2007-07:00:00 24.1752 06.10.2007-08:00:00 24.1752 06.10.2007-09:00:00 24.1852 06.10.2007-10:00:00 24.1902 06.10.2007-11:00:00 24.1852 06.10.2007-12:00:00 24.1902 06.10.2007-13:00:00 24.2053 06.10.2007-14:00:00 24.2103 06.10.2007-15:00:00 24.2103 06.10.2007-16:00:00 24.2103 06.10.2007-17:00:00 24.2304 06.10.2007-18:00:00 24.2354 06.10.2007-19:00:00 24.2354 06.10.2007-20:00:00 24.2505 06.10.2007-21:00:00 24.2706 06.10.2007-22:00:00 24.3057 06.10.2007-23:00:00 24.3208 06.11.2007-00:00:00 24.3057 06.11.2007-01:00:00 24.3108 06.11.2007-02:00:00 24.3108 06.11.2007-03:00:00 24.3208 06.11.2007-04:00:00 24.3158 06.11.2007-05:00:00 24.3208 06.11.2007-06:00:00 24.3208 06.11.2007-07:00:00 24.3509 06.11.2007-08:00:00 24.3459 06.11.2007-09:00:00 24.3459 06.11.2007-10:00:00 24.3359 06.11.2007-11:00:00 24.3007 06.11.2007-12:00:00 24.2907 06.11.2007-13:00:00 24.2907 06.11.2007-14:00:00 24.2706 06.11.2007-15:00:00 24.2706 06.11.2007-16:00:00 24.2656 06.11.2007-17:00:00 24.2605 06.11.2007-18:00:00 24.2555 06.11.2007-19:00:00 24.2404 06.11.2007-20:00:00 24.2254 06.11.2007-21:00:00 24.2153 06.11.2007-22:00:00 24.2003 06.11.2007-23:00:00 24.1852 06.12.2007-00:00:00 24.1752 06.12.2007-01:00:00 24.1551 06.12.2007-02:00:00 24.1300 06.12.2007-03:00:00 24.1049 06.12.2007-04:00:00 24.0948 06.12.2007-05:00:00 24.0848 06.12.2007-06:00:00 24.0747 06.12.2007-07:00:00 24.0647 06.12.2007-08:00:00 24.0346 06.12.2007-09:00:00 23.9944 06.12.2007-10:00:00 23.9894 06.12.2007-11:00:00 23.9793 06.12.2007-12:00:00 23.9743 06.12.2007-13:00:00 23.9542 06.12.2007-14:00:00 23.9542 06.12.2007-15:00:00 23.9492 06.12.2007-16:00:00 23.9341 06.12.2007-17:00:00 23.9190 06.12.2007-18:00:00 23.9090 06.12.2007-19:00:00 23.9040 06.12.2007-20:00:00 23.8789 06.12.2007-21:00:00 23.8738 06.12.2007-22:00:00 23.8688 06.12.2007-23:00:00 23.8487 06.13.2007-00:00:00 23.8387 06.13.2007-01:00:00 23.8287 06.13.2007-02:00:00 23.8186 06.13.2007-03:00:00 23.8086 06.13.2007-04:00:00 23.8035 06.13.2007-05:00:00 23.8035 06.13.2007-06:00:00 23.8086 06.13.2007-07:00:00 23.8186 06.13.2007-08:00:00 23.8337 06.13.2007-09:00:00 23.8287 06.13.2007-10:00:00 23.8287 06.13.2007-11:00:00 23.8337 06.13.2007-12:00:00 23.8387 06.13.2007-13:00:00 23.8387 06.13.2007-14:00:00 23.8638 06.13.2007-15:00:00 23.8588 06.13.2007-16:00:00 23.8387 06.13.2007-17:00:00 23.8387 06.13.2007-18:00:00 23.8387 06.13.2007-19:00:00 23.8387 06.13.2007-20:00:00 23.8387 06.13.2007-21:00:00 23.8337 06.13.2007-22:00:00 23.8337 06.13.2007-23:00:00 23.8186 06.14.2007-00:00:00 23.8086 06.14.2007-01:00:00 23.8035 06.14.2007-02:00:00 23.8035 06.14.2007-03:00:00 23.8035 06.14.2007-04:00:00 23.7935 06.14.2007-05:00:00 23.7885 06.14.2007-06:00:00 23.7885 06.14.2007-07:00:00 23.7734 06.14.2007-08:00:00 23.7684 06.14.2007-09:00:00 23.7634 06.14.2007-10:00:00 23.7583 06.14.2007-11:00:00 23.7483 06.14.2007-12:00:00 23.7332 06.14.2007-13:00:00 23.7132 06.14.2007-14:00:00 23.6981 06.14.2007-15:00:00 23.6931 06.14.2007-16:00:00 23.6629 06.14.2007-17:00:00 23.6479 06.14.2007-18:00:00 23.6428 06.14.2007-19:00:00 23.6428 06.14.2007-20:00:00 23.6328 06.14.2007-21:00:00 23.6228 06.14.2007-22:00:00 23.6127 06.14.2007-23:00:00 23.6077 06.15.2007-00:00:00 23.6077 06.15.2007-01:00:00 23.5977 06.15.2007-02:00:00 23.5826 06.15.2007-03:00:00 23.5625 06.15.2007-04:00:00 23.5625 06.15.2007-05:00:00 23.5575 06.15.2007-06:00:00 23.5474 06.15.2007-07:00:00 23.5424 06.15.2007-08:00:00 23.5374 06.15.2007-09:00:00 23.5223 06.15.2007-10:00:00 23.5173 06.15.2007-11:00:00 23.5123 06.15.2007-12:00:00 23.5022 06.15.2007-13:00:00 23.4872 06.15.2007-14:00:00 23.4821 06.15.2007-15:00:00 23.4621 06.15.2007-16:00:00 23.4470 06.15.2007-17:00:00 23.4068 06.15.2007-18:00:00 23.3968 06.15.2007-19:00:00 23.3918 06.15.2007-20:00:00 23.3817 06.15.2007-21:00:00 23.3666 06.15.2007-22:00:00 23.3516 06.15.2007-23:00:00 23.3365 06.16.2007-00:00:00 23.3014 06.16.2007-01:00:00 23.2963 06.16.2007-02:00:00 23.2863 06.16.2007-03:00:00 23.2712 06.16.2007-04:00:00 23.2712 06.16.2007-05:00:00 23.2562 06.16.2007-06:00:00 23.2461 06.16.2007-07:00:00 23.2411 06.16.2007-08:00:00 23.2311 06.16.2007-09:00:00 23.2311 06.16.2007-10:00:00 23.2210 06.16.2007-11:00:00 23.2059 06.16.2007-12:00:00 23.1959 06.16.2007-13:00:00 23.1859 06.16.2007-14:00:00 23.1758 06.16.2007-15:00:00 23.1758 06.16.2007-16:00:00 23.1708 06.16.2007-17:00:00 23.1607 06.16.2007-18:00:00 23.1557 06.16.2007-19:00:00 23.1507 06.16.2007-20:00:00 23.1507 06.16.2007-21:00:00 23.1457 06.16.2007-22:00:00 23.1507 06.16.2007-23:00:00 23.1909 06.17.2007-00:00:00 23.2110 06.17.2007-01:00:00 23.2511 06.17.2007-02:00:00 23.2863 06.17.2007-03:00:00 23.3214 06.17.2007-04:00:00 23.3466 06.17.2007-05:00:00 23.3616 06.17.2007-06:00:00 23.3767 06.17.2007-07:00:00 23.3767 06.17.2007-08:00:00 23.3817 06.17.2007-09:00:00 23.3968 06.17.2007-10:00:00 23.4068 06.17.2007-11:00:00 23.4269 06.17.2007-12:00:00 23.4319 06.17.2007-13:00:00 23.4319 06.17.2007-14:00:00 23.4269 06.17.2007-15:00:00 23.4219 06.17.2007-16:00:00 23.4219 06.17.2007-17:00:00 23.4118 06.17.2007-18:00:00 23.4018 06.17.2007-19:00:00 23.3918 06.17.2007-20:00:00 23.3817 06.17.2007-21:00:00 23.3817 06.17.2007-22:00:00 23.3817 06.17.2007-23:00:00 23.3767 06.18.2007-00:00:00 23.3767 06.18.2007-01:00:00 23.3767 06.18.2007-02:00:00 23.3767 06.18.2007-03:00:00 23.3717 06.18.2007-04:00:00 23.3717 06.18.2007-05:00:00 23.3616 06.18.2007-06:00:00 23.3466 06.18.2007-07:00:00 23.3415 06.18.2007-08:00:00 23.3315 06.18.2007-09:00:00 23.3315 06.18.2007-10:00:00 23.3315 06.18.2007-11:00:00 23.3265 06.18.2007-12:00:00 23.3014 06.18.2007-13:00:00 23.2913 06.18.2007-14:00:00 23.2863 06.18.2007-15:00:00 23.2763 06.18.2007-16:00:00 23.2612 06.18.2007-17:00:00 23.2461 06.18.2007-18:00:00 23.2361 06.18.2007-19:00:00 23.2210 06.18.2007-20:00:00 23.2110 06.18.2007-21:00:00 23.1959 06.18.2007-22:00:00 23.1859 06.18.2007-23:00:00 23.1658 06.19.2007-00:00:00 23.1507 06.19.2007-01:00:00 23.1407 06.19.2007-02:00:00 23.1356 06.19.2007-03:00:00 23.1206 06.19.2007-04:00:00 23.1156 06.19.2007-05:00:00 23.0904 06.19.2007-06:00:00 23.0804 06.19.2007-07:00:00 23.0653 06.19.2007-08:00:00 23.0352 06.19.2007-09:00:00 23.0151 06.19.2007-10:00:00 22.9800 06.19.2007-11:00:00 22.9498 06.19.2007-12:00:00 22.9398 06.19.2007-13:00:00 22.9247 06.19.2007-14:00:00 22.8996 06.19.2007-15:00:00 22.8896 06.19.2007-16:00:00 22.8745 06.19.2007-17:00:00 22.8594 06.19.2007-18:00:00 22.8293 06.19.2007-19:00:00 22.8243 06.19.2007-20:00:00 22.8092 06.19.2007-21:00:00 22.7942 06.19.2007-22:00:00 22.7891 06.19.2007-23:00:00 22.7741 06.20.2007-00:00:00 22.7590 06.20.2007-01:00:00 22.7439 06.20.2007-02:00:00 22.7339 06.20.2007-03:00:00 22.7038 06.20.2007-04:00:00 22.6837 06.20.2007-05:00:00 22.6736 06.20.2007-06:00:00 22.6686 06.20.2007-07:00:00 22.6636 06.20.2007-08:00:00 22.6636 06.20.2007-09:00:00 22.6485 06.20.2007-10:00:00 22.6134 06.20.2007-11:00:00 22.5983 06.20.2007-12:00:00 22.5682 06.20.2007-13:00:00 22.5380 06.20.2007-14:00:00 22.5180 06.20.2007-15:00:00 22.4828 06.20.2007-16:00:00 22.4728 06.20.2007-17:00:00 22.4476 06.20.2007-18:00:00 22.4175 06.20.2007-19:00:00 22.3974 06.20.2007-20:00:00 22.3974 06.20.2007-21:00:00 22.3773 06.20.2007-22:00:00 22.3573 06.20.2007-23:00:00 22.3472 06.21.2007-00:00:00 22.3321 06.21.2007-01:00:00 22.3221 06.21.2007-02:00:00 22.3070 06.21.2007-03:00:00 22.3020 06.21.2007-04:00:00 22.2819 06.21.2007-05:00:00 22.2769 06.21.2007-06:00:00 22.2719 06.21.2007-07:00:00 22.2568 06.21.2007-08:00:00 22.2518 06.21.2007-09:00:00 22.2418 06.21.2007-10:00:00 22.2166 06.21.2007-11:00:00 22.1865 06.21.2007-12:00:00 22.1413 06.21.2007-13:00:00 22.1363 06.21.2007-14:00:00 22.1262 06.21.2007-15:00:00 22.1011 06.21.2007-16:00:00 22.0911 06.21.2007-17:00:00 22.0610 06.21.2007-18:00:00 22.0459 06.21.2007-19:00:00 22.0308 06.21.2007-20:00:00 22.0208 06.21.2007-21:00:00 22.0007 06.21.2007-22:00:00 21.9806 06.21.2007-23:00:00 21.9706 06.22.2007-00:00:00 21.9455 06.22.2007-01:00:00 21.9304 06.22.2007-02:00:00 21.9103 06.22.2007-03:00:00 21.9053 06.22.2007-04:00:00 21.8902 06.22.2007-05:00:00 21.8752 06.22.2007-06:00:00 21.8701 06.22.2007-07:00:00 21.8601 06.22.2007-08:00:00 21.8450 06.22.2007-09:00:00 21.8249 06.22.2007-10:00:00 21.7998 06.22.2007-11:00:00 21.7797 06.22.2007-12:00:00 21.7446 06.22.2007-13:00:00 21.7295 06.22.2007-14:00:00 21.6893 06.22.2007-15:00:00 21.6693 06.22.2007-16:00:00 21.6542 06.22.2007-17:00:00 21.6241 06.22.2007-18:00:00 21.5990 06.22.2007-19:00:00 21.5939 06.22.2007-20:00:00 21.5939 06.22.2007-21:00:00 21.5738 06.22.2007-22:00:00 21.5738 06.22.2007-23:00:00 21.5588 06.23.2007-00:00:00 21.5437 06.23.2007-01:00:00 21.5286 06.23.2007-02:00:00 21.5136 06.23.2007-03:00:00 21.4935 06.23.2007-04:00:00 21.4784 06.23.2007-05:00:00 21.4684 06.23.2007-06:00:00 21.4483 06.23.2007-07:00:00 21.4232 06.23.2007-08:00:00 21.4182 06.23.2007-09:00:00 21.4081 06.23.2007-10:00:00 21.3981 06.23.2007-11:00:00 21.3730 06.23.2007-12:00:00 21.3579 06.23.2007-13:00:00 21.3479 06.23.2007-14:00:00 21.3228 06.23.2007-15:00:00 21.2976 06.23.2007-16:00:00 21.2675 06.23.2007-17:00:00 21.2374 06.23.2007-18:00:00 21.2173 06.23.2007-19:00:00 21.1922 06.23.2007-20:00:00 21.1721 06.23.2007-21:00:00 21.1570 06.23.2007-22:00:00 21.1420 06.23.2007-23:00:00 21.1420 06.24.2007-00:00:00 21.1269 06.24.2007-01:00:00 21.1219 06.24.2007-02:00:00 21.1219 06.24.2007-03:00:00 21.1118 06.24.2007-04:00:00 21.0917 06.24.2007-05:00:00 21.0817 06.24.2007-06:00:00 21.0717 06.24.2007-07:00:00 21.0867 06.24.2007-08:00:00 21.1068 06.24.2007-09:00:00 21.1621 06.24.2007-10:00:00 21.2173 06.24.2007-11:00:00 21.2524 06.24.2007-12:00:00 21.2625 06.24.2007-13:00:00 21.2474 06.24.2007-14:00:00 21.2374 06.24.2007-15:00:00 21.2123 06.24.2007-16:00:00 21.1771 06.24.2007-17:00:00 21.1570 06.24.2007-18:00:00 21.1269 06.24.2007-19:00:00 21.1068 06.24.2007-20:00:00 21.3077 06.24.2007-21:00:00 21.3579 06.24.2007-22:00:00 21.3730 06.24.2007-23:00:00 21.3931 06.25.2007-00:00:00 21.4332 06.25.2007-01:00:00 21.4583 06.25.2007-02:00:00 21.4684 06.25.2007-03:00:00 21.4634 06.25.2007-04:00:00 21.4634 06.25.2007-05:00:00 21.4634 06.25.2007-06:00:00 21.4583 06.25.2007-07:00:00 21.4734 06.25.2007-08:00:00 21.4684 06.25.2007-09:00:00 21.4583 06.25.2007-10:00:00 21.4483 06.25.2007-11:00:00 21.4332 06.25.2007-12:00:00 21.4182 06.25.2007-13:00:00 21.4182 06.25.2007-14:00:00 21.4182 06.25.2007-15:00:00 21.4131 06.25.2007-16:00:00 21.3981 06.25.2007-17:00:00 21.3730 06.25.2007-18:00:00 21.3629 06.25.2007-19:00:00 21.3579 06.25.2007-20:00:00 21.3529 06.25.2007-21:00:00 21.3529 06.25.2007-22:00:00 21.3378 06.25.2007-23:00:00 21.3278 06.26.2007-00:00:00 21.3077 06.26.2007-01:00:00 21.3027 06.26.2007-02:00:00 21.2826 06.26.2007-03:00:00 21.2725 06.26.2007-04:00:00 21.2625 06.26.2007-05:00:00 21.2524 06.26.2007-06:00:00 21.2324 06.26.2007-07:00:00 21.1872 06.26.2007-08:00:00 21.1319 06.26.2007-09:00:00 21.0867 06.26.2007-10:00:00 21.0566 06.26.2007-11:00:00 21.0466 06.26.2007-12:00:00 21.0214 06.26.2007-13:00:00 21.0014 06.26.2007-14:00:00 20.9963 06.26.2007-15:00:00 20.9762 06.26.2007-16:00:00 20.9511 06.26.2007-17:00:00 20.9461 06.26.2007-18:00:00 20.9310 06.26.2007-19:00:00 20.9160 06.26.2007-20:00:00 20.9059 06.26.2007-21:00:00 20.9009 06.26.2007-22:00:00 20.8959 06.26.2007-23:00:00 20.8808 06.27.2007-00:00:00 20.8708 06.27.2007-01:00:00 20.8507 06.27.2007-02:00:00 20.8457 06.27.2007-03:00:00 20.8356 06.27.2007-04:00:00 20.8306 06.27.2007-05:00:00 20.8256 06.27.2007-06:00:00 20.8155 06.27.2007-07:00:00 20.7904 06.27.2007-08:00:00 20.7854 06.27.2007-09:00:00 20.7653 06.27.2007-10:00:00 20.7503 06.27.2007-11:00:00 20.7402 06.27.2007-12:00:00 20.7201 06.27.2007-13:00:00 20.7151 06.27.2007-14:00:00 20.6900 06.27.2007-15:00:00 20.6398 06.27.2007-16:00:00 20.6297 06.27.2007-17:00:00 20.6097 06.27.2007-18:00:00 20.5745 06.27.2007-19:00:00 20.5544 06.27.2007-20:00:00 20.5444 06.27.2007-21:00:00 20.5494 06.27.2007-22:00:00 20.5393 06.27.2007-23:00:00 20.5343 06.28.2007-00:00:00 20.5293 06.28.2007-01:00:00 20.5193 06.28.2007-02:00:00 20.5092 06.28.2007-03:00:00 20.4891 06.28.2007-04:00:00 20.4942 06.28.2007-05:00:00 20.4891 06.28.2007-06:00:00 20.4741 06.28.2007-07:00:00 20.4590 06.28.2007-08:00:00 20.4540 06.28.2007-09:00:00 20.4339 06.28.2007-10:00:00 20.4088 06.28.2007-11:00:00 20.3937 06.28.2007-12:00:00 20.3786 06.28.2007-13:00:00 20.3535 06.28.2007-14:00:00 20.3284 06.28.2007-15:00:00 20.2933 06.28.2007-16:00:00 20.2682 06.28.2007-17:00:00 20.2883 06.28.2007-18:00:00 20.2983 06.28.2007-19:00:00 20.2983 06.28.2007-20:00:00 20.2832 06.28.2007-21:00:00 20.2732 06.28.2007-22:00:00 20.2682 06.28.2007-23:00:00 20.2481 06.29.2007-00:00:00 20.2330 06.29.2007-01:00:00 20.2280 06.29.2007-02:00:00 20.2230 06.29.2007-03:00:00 20.2129 06.29.2007-04:00:00 20.2129 06.29.2007-05:00:00 20.2029 06.29.2007-06:00:00 20.1979 06.29.2007-07:00:00 20.1928 06.29.2007-08:00:00 20.1778 06.29.2007-09:00:00 20.1677 06.29.2007-10:00:00 20.2079 06.29.2007-11:00:00 20.2531 06.29.2007-12:00:00 20.2631 06.29.2007-13:00:00 20.3184 06.29.2007-14:00:00 20.4038 06.29.2007-15:00:00 20.4289 06.29.2007-16:00:00 20.4490 06.29.2007-17:00:00 20.4540 06.29.2007-18:00:00 20.4640 06.29.2007-19:00:00 20.4590 06.29.2007-20:00:00 20.4590 06.29.2007-21:00:00 20.4590 06.29.2007-22:00:00 20.4439 06.29.2007-23:00:00 20.4389 06.30.2007-00:00:00 20.4289 06.30.2007-01:00:00 20.4289 06.30.2007-02:00:00 20.4339 06.30.2007-03:00:00 20.4238 06.30.2007-04:00:00 20.4138 06.30.2007-05:00:00 20.4138 06.30.2007-06:00:00 20.4138 06.30.2007-07:00:00 20.4088 06.30.2007-08:00:00 20.3937 06.30.2007-09:00:00 20.3837 06.30.2007-10:00:00 20.3586 06.30.2007-11:00:00 20.3485 06.30.2007-12:00:00 20.3435 06.30.2007-13:00:00 20.3284 06.30.2007-14:00:00 20.3033 06.30.2007-15:00:00 20.2782 06.30.2007-16:00:00 20.2431 06.30.2007-17:00:00 20.2230 06.30.2007-18:00:00 20.2029 06.30.2007-19:00:00 20.1878 06.30.2007-20:00:00 20.1728 06.30.2007-21:00:00 20.1627 06.30.2007-22:00:00 20.1677 06.30.2007-23:00:00 20.1577 07.01.2007-00:00:00 20.1577 07.01.2007-01:00:00 20.1476 07.01.2007-02:00:00 20.1326 07.01.2007-03:00:00 20.1225 07.01.2007-04:00:00 20.1175 07.01.2007-05:00:00 20.1024 07.01.2007-06:00:00 20.0824 07.01.2007-07:00:00 20.0572 07.01.2007-08:00:00 20.0472 07.01.2007-09:00:00 20.0271 07.01.2007-10:00:00 19.9920 07.01.2007-11:00:00 19.9920 07.01.2007-12:00:00 19.9669 07.01.2007-13:00:00 19.9518 07.01.2007-14:00:00 19.9267 07.01.2007-15:00:00 19.8815 07.01.2007-16:00:00 19.8664 07.01.2007-17:00:00 19.8614 07.01.2007-18:00:00 19.8413 07.01.2007-19:00:00 19.8262 07.01.2007-20:00:00 19.8212 07.01.2007-21:00:00 19.8062 07.01.2007-22:00:00 19.7961 07.01.2007-23:00:00 19.7861 07.02.2007-00:00:00 19.7810 07.02.2007-01:00:00 19.7911 07.02.2007-02:00:00 19.7861 07.02.2007-03:00:00 19.7760 07.02.2007-04:00:00 19.7760 07.02.2007-05:00:00 19.7710 07.02.2007-06:00:00 19.7559 07.02.2007-07:00:00 19.7409 07.02.2007-08:00:00 19.7057 07.02.2007-09:00:00 19.6806 07.02.2007-10:00:00 19.6605 07.02.2007-11:00:00 19.6455 07.02.2007-12:00:00 19.6354 07.02.2007-13:00:00 19.6153 07.02.2007-14:00:00 19.5852 07.02.2007-15:00:00 19.5752 07.02.2007-16:00:00 19.5551 07.02.2007-17:00:00 19.5450 07.02.2007-18:00:00 19.5300 07.02.2007-19:00:00 19.5149 07.02.2007-20:00:00 19.4948 07.02.2007-21:00:00 19.4898 07.02.2007-22:00:00 19.4797 07.02.2007-23:00:00 19.4647 07.03.2007-00:00:00 19.4446 07.03.2007-01:00:00 19.4345 07.03.2007-02:00:00 19.4245 07.03.2007-03:00:00 19.4094 07.03.2007-04:00:00 19.4094 07.03.2007-05:00:00 19.4044 07.03.2007-06:00:00 19.3893 07.03.2007-07:00:00 19.3592 07.03.2007-08:00:00 19.3492 07.03.2007-09:00:00 19.3190 07.03.2007-10:00:00 19.2688 07.03.2007-11:00:00 19.2437 07.03.2007-12:00:00 19.2236 07.03.2007-13:00:00 19.2136 07.03.2007-14:00:00 19.1734 07.03.2007-15:00:00 19.1332 07.03.2007-16:00:00 19.1182 07.03.2007-17:00:00 19.0880 07.03.2007-18:00:00 19.0579 07.03.2007-19:00:00 19.0529 07.03.2007-20:00:00 19.0378 07.03.2007-21:00:00 19.0278 07.03.2007-22:00:00 19.0027 07.03.2007-23:00:00 18.9926 07.04.2007-00:00:00 18.9976 07.04.2007-01:00:00 18.9776 07.04.2007-02:00:00 18.9725 07.04.2007-03:00:00 18.9625 07.04.2007-04:00:00 18.9524 07.04.2007-05:00:00 18.9524 07.04.2007-06:00:00 18.9374 07.04.2007-07:00:00 18.9223 07.04.2007-08:00:00 18.8972 07.04.2007-09:00:00 18.8671 07.04.2007-10:00:00 18.8470 07.04.2007-11:00:00 18.8018 07.04.2007-12:00:00 18.7817 07.04.2007-13:00:00 18.7365 07.04.2007-14:00:00 18.7265 07.04.2007-15:00:00 18.6913 07.04.2007-16:00:00 18.6612 07.04.2007-17:00:00 18.6361 07.04.2007-18:00:00 18.6160 07.04.2007-19:00:00 18.5858 07.04.2007-20:00:00 18.5658 07.04.2007-21:00:00 18.5557 07.04.2007-22:00:00 18.5407 07.04.2007-23:00:00 18.5306 07.05.2007-00:00:00 18.5306 07.05.2007-01:00:00 18.5256 07.05.2007-02:00:00 18.5105 07.05.2007-03:00:00 18.4955 07.05.2007-04:00:00 18.4904 07.05.2007-05:00:00 18.4804 07.05.2007-06:00:00 18.4553 07.05.2007-07:00:00 18.4352 07.05.2007-08:00:00 18.4101 07.05.2007-09:00:00 18.3900 07.05.2007-10:00:00 18.3548 07.05.2007-11:00:00 18.3297 07.05.2007-12:00:00 18.3096 07.05.2007-13:00:00 18.2896 07.05.2007-14:00:00 18.2494 07.05.2007-15:00:00 18.1841 07.05.2007-16:00:00 18.1540 07.05.2007-17:00:00 18.1238 07.05.2007-18:00:00 18.1038 07.05.2007-19:00:00 18.0586 07.05.2007-20:00:00 18.0435 07.05.2007-21:00:00 18.0334 07.05.2007-22:00:00 18.0184 07.05.2007-23:00:00 17.9983 07.06.2007-00:00:00 17.9882 07.06.2007-01:00:00 17.9732 07.06.2007-02:00:00 17.9531 07.06.2007-03:00:00 17.9431 07.06.2007-04:00:00 17.9380 07.06.2007-05:00:00 17.9330 07.06.2007-06:00:00 17.9129 07.06.2007-07:00:00 17.8828 07.06.2007-08:00:00 17.8476 07.06.2007-09:00:00 17.8225 07.06.2007-10:00:00 17.7773 07.06.2007-11:00:00 17.7572 07.06.2007-12:00:00 17.7422 07.06.2007-13:00:00 17.7221 07.06.2007-14:00:00 17.7020 07.06.2007-15:00:00 17.6669 07.06.2007-16:00:00 17.6468 07.06.2007-17:00:00 17.6267 07.06.2007-18:00:00 17.6066 07.06.2007-19:00:00 17.5965 07.06.2007-20:00:00 17.5865 07.06.2007-21:00:00 17.5614 07.06.2007-22:00:00 17.5363 07.06.2007-23:00:00 17.5162 07.07.2007-00:00:00 17.5062 07.07.2007-01:00:00 17.5062 07.07.2007-02:00:00 17.4911 07.07.2007-03:00:00 17.4710 07.07.2007-04:00:00 17.4610 07.07.2007-05:00:00 17.4459 07.07.2007-06:00:00 17.4409 07.07.2007-07:00:00 17.4007 07.07.2007-08:00:00 17.3806 07.07.2007-09:00:00 17.3756 07.07.2007-10:00:00 17.3455 07.07.2007-11:00:00 17.3103 07.07.2007-12:00:00 17.2601 07.07.2007-13:00:00 17.2350 07.07.2007-14:00:00 17.2099 07.07.2007-15:00:00 17.1998 07.07.2007-16:00:00 17.1697 07.07.2007-17:00:00 17.1596 07.07.2007-18:00:00 17.1345 07.07.2007-19:00:00 17.1245 07.07.2007-20:00:00 17.1345 07.07.2007-21:00:00 17.1295 07.07.2007-22:00:00 17.1245 07.07.2007-23:00:00 17.1195 07.08.2007-00:00:00 17.1094 07.08.2007-01:00:00 17.1044 07.08.2007-02:00:00 17.0994 07.08.2007-03:00:00 17.0944 07.08.2007-04:00:00 17.0793 07.08.2007-05:00:00 17.0693 07.08.2007-06:00:00 17.0492 07.08.2007-07:00:00 17.0190 07.08.2007-08:00:00 16.9789 07.08.2007-09:00:00 16.9337 07.08.2007-10:00:00 16.9035 07.08.2007-11:00:00 16.8634 07.08.2007-12:00:00 16.8533 07.08.2007-13:00:00 16.8232 07.08.2007-14:00:00 16.8131 07.08.2007-15:00:00 16.7679 07.08.2007-16:00:00 16.7428 07.08.2007-17:00:00 16.7227 07.08.2007-18:00:00 16.7127 07.08.2007-19:00:00 16.7027 07.08.2007-20:00:00 16.7077 07.08.2007-21:00:00 16.7127 07.08.2007-22:00:00 16.7077 07.08.2007-23:00:00 16.7027 07.09.2007-00:00:00 16.7027 07.09.2007-01:00:00 16.6926 07.09.2007-02:00:00 16.6926 07.09.2007-03:00:00 16.6976 07.09.2007-04:00:00 16.6926 07.09.2007-05:00:00 16.6876 07.09.2007-06:00:00 16.6725 07.09.2007-07:00:00 16.6524 07.09.2007-08:00:00 16.6223 07.09.2007-09:00:00 16.5872 07.09.2007-10:00:00 16.5771 07.09.2007-11:00:00 16.5369 07.09.2007-12:00:00 16.5118 07.09.2007-13:00:00 16.4666 07.09.2007-14:00:00 16.4415 07.09.2007-15:00:00 16.4214 07.09.2007-16:00:00 16.4114 07.09.2007-17:00:00 16.3913 07.09.2007-18:00:00 16.3712 07.09.2007-19:00:00 16.3461 07.09.2007-20:00:00 16.3210 07.09.2007-21:00:00 16.3110 07.09.2007-22:00:00 16.2959 07.09.2007-23:00:00 16.2909 07.10.2007-00:00:00 16.2858 07.10.2007-01:00:00 16.2909 07.10.2007-02:00:00 16.2708 07.10.2007-03:00:00 16.2658 07.10.2007-04:00:00 16.2557 07.10.2007-05:00:00 16.2155 07.10.2007-06:00:00 16.1854 07.10.2007-07:00:00 16.1452 07.10.2007-08:00:00 16.1201 07.10.2007-09:00:00 16.1000 07.10.2007-10:00:00 16.0850 07.10.2007-11:00:00 16.0498 07.10.2007-12:00:00 16.0398 07.10.2007-13:00:00 16.0347 07.10.2007-14:00:00 16.0247 07.10.2007-15:00:00 16.0247 07.10.2007-16:00:00 16.0247 07.10.2007-17:00:00 16.0197 07.10.2007-18:00:00 15.9946 07.10.2007-19:00:00 15.9695 07.10.2007-20:00:00 15.9644 07.10.2007-21:00:00 15.9444 07.10.2007-22:00:00 15.9243 07.10.2007-23:00:00 15.9192 07.11.2007-00:00:00 15.9092 07.11.2007-01:00:00 15.9042 07.11.2007-02:00:00 15.8992 07.11.2007-03:00:00 15.8741 07.11.2007-04:00:00 15.8590 07.11.2007-05:00:00 15.8489 07.11.2007-06:00:00 15.8489 07.11.2007-07:00:00 15.8339 07.11.2007-08:00:00 15.8289 07.11.2007-09:00:00 15.8289 07.11.2007-10:00:00 15.8238 07.11.2007-11:00:00 15.8238 07.11.2007-12:00:00 15.8289 07.11.2007-13:00:00 15.8289 07.11.2007-14:00:00 15.8238 07.11.2007-15:00:00 15.8138 07.11.2007-16:00:00 15.8037 07.11.2007-17:00:00 15.7987 07.11.2007-18:00:00 15.7937 07.11.2007-19:00:00 15.7686 07.11.2007-20:00:00 15.7686 07.11.2007-21:00:00 15.7586 07.11.2007-22:00:00 15.7586 07.11.2007-23:00:00 15.7586 07.12.2007-00:00:00 15.7586 07.12.2007-01:00:00 15.7485 07.12.2007-02:00:00 15.7485 07.12.2007-03:00:00 15.7334 07.12.2007-04:00:00 15.7334 07.12.2007-05:00:00 15.7184 07.12.2007-06:00:00 15.6983 07.12.2007-07:00:00 15.6933 07.12.2007-08:00:00 15.6682 07.12.2007-09:00:00 15.6430 07.12.2007-10:00:00 15.6079 07.12.2007-11:00:00 15.5878 07.12.2007-12:00:00 15.5627 07.12.2007-13:00:00 15.5326 07.12.2007-14:00:00 15.5275 07.12.2007-15:00:00 15.5024 07.12.2007-16:00:00 15.4623 07.12.2007-17:00:00 15.4522 07.12.2007-18:00:00 15.4372 07.12.2007-19:00:00 15.4372 07.12.2007-20:00:00 15.4271 07.12.2007-21:00:00 15.4171 07.12.2007-22:00:00 15.4271 07.12.2007-23:00:00 15.4321 07.13.2007-00:00:00 15.4271 07.13.2007-01:00:00 15.4221 07.13.2007-02:00:00 15.4120 07.13.2007-03:00:00 15.4120 07.13.2007-04:00:00 15.4020 07.13.2007-05:00:00 15.3970 07.13.2007-06:00:00 15.3970 07.13.2007-07:00:00 15.3869 07.13.2007-08:00:00 15.3819 07.13.2007-09:00:00 15.3819 07.13.2007-10:00:00 15.3468 07.13.2007-11:00:00 15.3166 07.13.2007-12:00:00 15.3016 07.13.2007-13:00:00 15.2564 07.13.2007-14:00:00 15.2463 07.13.2007-15:00:00 15.2212 07.13.2007-16:00:00 15.2112 07.13.2007-17:00:00 15.1861 07.13.2007-18:00:00 15.1710 07.13.2007-19:00:00 15.1710 07.13.2007-20:00:00 15.1760 07.13.2007-21:00:00 15.1609 07.13.2007-22:00:00 15.1509 07.13.2007-23:00:00 15.1459 07.14.2007-00:00:00 15.1459 07.14.2007-01:00:00 15.1459 07.14.2007-02:00:00 15.1358 07.14.2007-03:00:00 15.1409 07.14.2007-04:00:00 15.1208 07.14.2007-05:00:00 15.1158 07.14.2007-06:00:00 15.0856 07.14.2007-07:00:00 15.0655 07.14.2007-08:00:00 15.0454 07.14.2007-09:00:00 15.0254 07.14.2007-10:00:00 14.9751 07.14.2007-11:00:00 14.9551 07.14.2007-12:00:00 14.9400 07.14.2007-13:00:00 14.9299 07.14.2007-14:00:00 14.9149 07.14.2007-15:00:00 14.8847 07.14.2007-16:00:00 14.8596 07.14.2007-17:00:00 14.8496 07.14.2007-18:00:00 14.8245 07.14.2007-19:00:00 14.8195 07.14.2007-20:00:00 14.8245 07.14.2007-21:00:00 14.8295 07.14.2007-22:00:00 14.8345 07.14.2007-23:00:00 14.8245 07.15.2007-00:00:00 14.8195 07.15.2007-01:00:00 14.8144 07.15.2007-02:00:00 14.8094 07.15.2007-03:00:00 14.8195 07.15.2007-04:00:00 14.8245 07.15.2007-05:00:00 14.8596 07.15.2007-06:00:00 14.8747 07.15.2007-07:00:00 14.8697 07.15.2007-08:00:00 14.8747 07.15.2007-09:00:00 14.8697 07.15.2007-10:00:00 14.8094 07.15.2007-11:00:00 14.7893 07.15.2007-12:00:00 14.8144 07.15.2007-13:00:00 14.8245 07.15.2007-14:00:00 14.8144 07.15.2007-15:00:00 14.8094 07.15.2007-16:00:00 14.7994 07.15.2007-17:00:00 14.7994 07.15.2007-18:00:00 14.7893 07.15.2007-19:00:00 14.7994 07.15.2007-20:00:00 14.8144 07.15.2007-21:00:00 14.8195 07.15.2007-22:00:00 14.8245 07.15.2007-23:00:00 14.8094 07.16.2007-00:00:00 14.8094 07.16.2007-01:00:00 14.8094 07.16.2007-02:00:00 14.7893 07.16.2007-03:00:00 14.7893 07.16.2007-04:00:00 14.7893 07.16.2007-05:00:00 14.7893 07.16.2007-06:00:00 14.7893 07.16.2007-07:00:00 14.7542 07.16.2007-08:00:00 14.7492 07.16.2007-09:00:00 14.7341 07.16.2007-10:00:00 14.6889 07.16.2007-11:00:00 14.6688 07.16.2007-12:00:00 14.6286 07.16.2007-13:00:00 14.6136 07.16.2007-14:00:00 14.5634 07.16.2007-15:00:00 14.5583 07.16.2007-16:00:00 14.5332 07.16.2007-17:00:00 14.5031 07.16.2007-18:00:00 14.4830 07.16.2007-19:00:00 14.4730 07.16.2007-20:00:00 14.4679 07.16.2007-21:00:00 14.4579 07.16.2007-22:00:00 14.4529 07.16.2007-23:00:00 14.4529 07.17.2007-00:00:00 14.4428 07.17.2007-01:00:00 14.4478 07.17.2007-02:00:00 14.4629 07.17.2007-03:00:00 14.5031 07.17.2007-04:00:00 14.8345 07.17.2007-05:00:00 14.9902 07.17.2007-06:00:00 15.2162 07.17.2007-07:00:00 15.4221 07.17.2007-08:00:00 15.4874 07.17.2007-09:00:00 15.4974 07.17.2007-10:00:00 15.5326 07.17.2007-11:00:00 15.4974 07.17.2007-12:00:00 15.4924 07.17.2007-13:00:00 15.4874 07.17.2007-14:00:00 15.4773 07.17.2007-15:00:00 15.4623 07.17.2007-16:00:00 15.4673 07.17.2007-17:00:00 15.4372 07.17.2007-18:00:00 15.4070 07.17.2007-19:00:00 15.4120 07.17.2007-20:00:00 15.4271 07.17.2007-21:00:00 15.4422 07.17.2007-22:00:00 15.4422 07.17.2007-23:00:00 15.4522 07.18.2007-00:00:00 15.4623 07.18.2007-01:00:00 15.4773 07.18.2007-02:00:00 15.4773 07.18.2007-03:00:00 15.4723 07.18.2007-04:00:00 15.4673 07.18.2007-05:00:00 15.4823 07.18.2007-06:00:00 15.4874 07.18.2007-07:00:00 15.4974 07.18.2007-08:00:00 15.4974 07.18.2007-09:00:00 15.4924 07.18.2007-10:00:00 15.4773 07.18.2007-11:00:00 15.4673 07.18.2007-12:00:00 15.4572 07.18.2007-13:00:00 15.4472 07.18.2007-14:00:00 15.4321 07.18.2007-15:00:00 15.4271 07.18.2007-16:00:00 15.4070 07.18.2007-17:00:00 15.4020 07.18.2007-18:00:00 15.3920 07.18.2007-19:00:00 15.3970 07.18.2007-20:00:00 15.4020 07.18.2007-21:00:00 15.4120 07.18.2007-22:00:00 15.4171 07.18.2007-23:00:00 15.4422 07.19.2007-00:00:00 15.4572 07.19.2007-01:00:00 15.4572 07.19.2007-02:00:00 15.4623 07.19.2007-03:00:00 15.4773 07.19.2007-04:00:00 15.4723 07.19.2007-05:00:00 15.4673 07.19.2007-06:00:00 15.4673 07.19.2007-07:00:00 15.4673 07.19.2007-08:00:00 15.4623 07.19.2007-09:00:00 15.4572 07.19.2007-10:00:00 15.4321 07.19.2007-11:00:00 15.3970 07.19.2007-12:00:00 15.3769 07.19.2007-13:00:00 15.3568 07.19.2007-14:00:00 15.3417 07.19.2007-15:00:00 15.3367 07.19.2007-16:00:00 15.3216 07.19.2007-17:00:00 15.3066 07.19.2007-18:00:00 15.3166 07.19.2007-19:00:00 15.3216 07.19.2007-20:00:00 15.3267 07.19.2007-21:00:00 15.3267 07.19.2007-22:00:00 15.3317 07.19.2007-23:00:00 15.3166 07.20.2007-00:00:00 15.3166 07.20.2007-01:00:00 15.3116 07.20.2007-02:00:00 15.3116 07.20.2007-03:00:00 15.3066 07.20.2007-04:00:00 15.3016 07.20.2007-05:00:00 15.2915 07.20.2007-06:00:00 15.2765 07.20.2007-07:00:00 15.2513 07.20.2007-08:00:00 15.2463 07.20.2007-09:00:00 15.2313 07.20.2007-10:00:00 15.2011 07.20.2007-11:00:00 15.1760 07.20.2007-12:00:00 15.1660 07.20.2007-13:00:00 15.1559 07.20.2007-14:00:00 15.0957 07.20.2007-15:00:00 15.0756 07.20.2007-16:00:00 15.0756 07.20.2007-17:00:00 15.0706 07.20.2007-18:00:00 15.0756 07.20.2007-19:00:00 15.0756 07.20.2007-20:00:00 15.0756 07.20.2007-21:00:00 15.0706 07.20.2007-22:00:00 15.0706 07.20.2007-23:00:00 15.1007 07.21.2007-00:00:00 15.1609 07.21.2007-01:00:00 15.2765 07.21.2007-02:00:00 15.3317 07.21.2007-03:00:00 15.3417 07.21.2007-04:00:00 15.3518 07.21.2007-05:00:00 15.3618 07.21.2007-06:00:00 15.4623 07.21.2007-07:00:00 15.5225 07.21.2007-08:00:00 15.5476 07.21.2007-09:00:00 15.5527 07.21.2007-10:00:00 15.5627 07.21.2007-11:00:00 15.5627 07.21.2007-12:00:00 15.5527 07.21.2007-13:00:00 15.5476 07.21.2007-14:00:00 15.5426 07.21.2007-15:00:00 15.5326 07.21.2007-16:00:00 15.5225 07.21.2007-17:00:00 15.5125 07.21.2007-18:00:00 15.5125 07.21.2007-19:00:00 15.5175 07.21.2007-20:00:00 15.5275 07.21.2007-21:00:00 15.5376 07.21.2007-22:00:00 15.5376 07.21.2007-23:00:00 15.5326 07.22.2007-00:00:00 15.5225 07.22.2007-01:00:00 15.5175 07.22.2007-02:00:00 15.5125 07.22.2007-03:00:00 15.5125 07.22.2007-04:00:00 15.5075 07.22.2007-05:00:00 15.5024 07.22.2007-06:00:00 15.4823 07.22.2007-07:00:00 15.4773 07.22.2007-08:00:00 15.4623 07.22.2007-09:00:00 15.4572 07.22.2007-10:00:00 15.4422 07.22.2007-11:00:00 15.4321 07.22.2007-12:00:00 15.4020 07.22.2007-13:00:00 15.3819 07.22.2007-14:00:00 15.3668 07.22.2007-15:00:00 15.3518 07.22.2007-16:00:00 15.3166 07.22.2007-17:00:00 15.3016 07.22.2007-18:00:00 15.2915 07.22.2007-19:00:00 15.2815 07.22.2007-20:00:00 15.2865 07.22.2007-21:00:00 15.2915 07.22.2007-22:00:00 15.2915 07.22.2007-23:00:00 15.2765 07.23.2007-00:00:00 15.2765 07.23.2007-01:00:00 15.2765 07.23.2007-02:00:00 15.2815 07.23.2007-03:00:00 15.2815 07.23.2007-04:00:00 15.2865 07.23.2007-05:00:00 15.2915 07.23.2007-06:00:00 15.2865 07.23.2007-07:00:00 15.2664 07.23.2007-08:00:00 15.2564 07.23.2007-09:00:00 15.2413 07.23.2007-10:00:00 15.2313 07.23.2007-11:00:00 15.2313 07.23.2007-12:00:00 15.2413 07.23.2007-13:00:00 15.2463 07.23.2007-14:00:00 15.2413 07.23.2007-15:00:00 15.2413 07.23.2007-16:00:00 15.2413 07.23.2007-17:00:00 15.2413 07.23.2007-18:00:00 15.2413 07.23.2007-19:00:00 15.2363 07.23.2007-20:00:00 15.2363 07.23.2007-21:00:00 15.2363 07.23.2007-22:00:00 15.2413 07.23.2007-23:00:00 15.2413 07.24.2007-00:00:00 15.2363 07.24.2007-01:00:00 15.2262 07.24.2007-02:00:00 15.2212 07.24.2007-03:00:00 15.2162 07.24.2007-04:00:00 15.2061 07.24.2007-05:00:00 15.1911 07.24.2007-06:00:00 15.1810 07.24.2007-07:00:00 15.1710 07.24.2007-08:00:00 15.1459 07.24.2007-09:00:00 15.1358 07.24.2007-10:00:00 15.1308 07.24.2007-11:00:00 15.1158 07.24.2007-12:00:00 15.1007 07.24.2007-13:00:00 15.0957 07.24.2007-14:00:00 15.0605 07.24.2007-15:00:00 15.0505 07.24.2007-16:00:00 15.0203 07.24.2007-17:00:00 15.0103 07.24.2007-18:00:00 15.0003 07.24.2007-19:00:00 14.9852 07.24.2007-20:00:00 14.9852 07.24.2007-21:00:00 14.9852 07.24.2007-22:00:00 14.9852 07.24.2007-23:00:00 14.9852 07.25.2007-00:00:00 14.9751 07.25.2007-01:00:00 14.9701 07.25.2007-02:00:00 14.9651 07.25.2007-03:00:00 14.9651 07.25.2007-04:00:00 14.9651 07.25.2007-05:00:00 14.9500 07.25.2007-06:00:00 14.9400 07.25.2007-07:00:00 14.9249 07.25.2007-08:00:00 14.9149 07.25.2007-09:00:00 14.8998 07.25.2007-10:00:00 14.8697 07.25.2007-11:00:00 14.8195 07.25.2007-12:00:00 14.7893 07.25.2007-13:00:00 14.7692 07.25.2007-14:00:00 14.7492 07.25.2007-15:00:00 14.7240 07.25.2007-16:00:00 14.7040 07.25.2007-17:00:00 14.6939 07.25.2007-18:00:00 14.6939 07.25.2007-19:00:00 14.6789 07.25.2007-20:00:00 14.6688 07.25.2007-21:00:00 14.6688 07.25.2007-22:00:00 14.6537 07.25.2007-23:00:00 14.6437 07.26.2007-00:00:00 14.6437 07.26.2007-01:00:00 14.6286 07.26.2007-02:00:00 14.6337 07.26.2007-03:00:00 14.6337 07.26.2007-04:00:00 14.6286 07.26.2007-05:00:00 14.6085 07.26.2007-06:00:00 14.5834 07.26.2007-07:00:00 14.5583 07.26.2007-08:00:00 14.5232 07.26.2007-09:00:00 14.4780 07.26.2007-10:00:00 14.4478 07.26.2007-11:00:00 14.4177 07.26.2007-12:00:00 14.4127 07.26.2007-13:00:00 14.3826 07.26.2007-14:00:00 14.3725 07.26.2007-15:00:00 14.3474 07.26.2007-16:00:00 14.3223 07.26.2007-17:00:00 14.2972 07.26.2007-18:00:00 14.2871 07.26.2007-19:00:00 14.2771 07.26.2007-20:00:00 14.2671 07.26.2007-21:00:00 14.2620 07.26.2007-22:00:00 14.2520 07.26.2007-23:00:00 14.2520 07.27.2007-00:00:00 14.2520 07.27.2007-01:00:00 14.2470 07.27.2007-02:00:00 14.2420 07.27.2007-03:00:00 14.2470 07.27.2007-04:00:00 14.2369 07.27.2007-05:00:00 14.2319 07.27.2007-06:00:00 14.2219 07.27.2007-07:00:00 14.1917 07.27.2007-08:00:00 14.1666 07.27.2007-09:00:00 14.1365 07.27.2007-10:00:00 14.1214 07.27.2007-11:00:00 14.0863 07.27.2007-12:00:00 14.0511 07.27.2007-13:00:00 14.0260 07.27.2007-14:00:00 14.0009 07.27.2007-15:00:00 13.9708 07.27.2007-16:00:00 13.9557 07.27.2007-17:00:00 13.9306 07.27.2007-18:00:00 13.9256 07.27.2007-19:00:00 13.9206 07.27.2007-20:00:00 13.9206 07.27.2007-21:00:00 13.9206 07.27.2007-22:00:00 13.9206 07.27.2007-23:00:00 13.9256 07.28.2007-00:00:00 13.9206 07.28.2007-01:00:00 13.9206 07.28.2007-02:00:00 13.9206 07.28.2007-03:00:00 13.9206 07.28.2007-04:00:00 13.9206 07.28.2007-05:00:00 13.9105 07.28.2007-06:00:00 13.9005 07.28.2007-07:00:00 13.8854 07.28.2007-08:00:00 13.8703 07.28.2007-09:00:00 13.8402 07.28.2007-10:00:00 13.8251 07.28.2007-11:00:00 13.8000 07.28.2007-12:00:00 13.7699 07.28.2007-13:00:00 13.7448 07.28.2007-14:00:00 13.7147 07.28.2007-15:00:00 13.7096 07.28.2007-16:00:00 13.6845 07.28.2007-17:00:00 13.6494 07.28.2007-18:00:00 13.6444 07.28.2007-19:00:00 13.6444 07.28.2007-20:00:00 13.6444 07.28.2007-21:00:00 13.6444 07.28.2007-22:00:00 13.6393 07.28.2007-23:00:00 13.6343 07.29.2007-00:00:00 13.6343 07.29.2007-01:00:00 13.6343 07.29.2007-02:00:00 13.6243 07.29.2007-03:00:00 13.6293 07.29.2007-04:00:00 13.6243 07.29.2007-05:00:00 13.6243 07.29.2007-06:00:00 13.6243 07.29.2007-07:00:00 13.6243 07.29.2007-08:00:00 13.6243 07.29.2007-09:00:00 13.6243 07.29.2007-10:00:00 13.6192 07.29.2007-11:00:00 13.6192 07.29.2007-12:00:00 13.6192 07.29.2007-13:00:00 13.6293 07.29.2007-14:00:00 13.6192 07.29.2007-15:00:00 13.6142 07.29.2007-16:00:00 13.6092 07.29.2007-17:00:00 13.6042 07.29.2007-18:00:00 13.6042 07.29.2007-19:00:00 13.5891 07.29.2007-20:00:00 13.5891 07.29.2007-21:00:00 13.5891 07.29.2007-22:00:00 13.5841 07.29.2007-23:00:00 13.5841 07.30.2007-00:00:00 13.5841 07.30.2007-01:00:00 13.5841 07.30.2007-02:00:00 13.5841 07.30.2007-03:00:00 13.5841 07.30.2007-04:00:00 13.5740 07.30.2007-05:00:00 13.5690 07.30.2007-06:00:00 13.5640 07.30.2007-07:00:00 13.5590 07.30.2007-08:00:00 13.5540 07.30.2007-09:00:00 13.5389 07.30.2007-10:00:00 13.5238 07.30.2007-11:00:00 13.4987 07.30.2007-12:00:00 13.4837 07.30.2007-13:00:00 13.4636 07.30.2007-14:00:00 13.4485 07.30.2007-15:00:00 13.4033 07.30.2007-16:00:00 13.3882 07.30.2007-17:00:00 13.3631 07.30.2007-18:00:00 13.3531 07.30.2007-19:00:00 13.3330 07.30.2007-20:00:00 13.3230 07.30.2007-21:00:00 13.3230 07.30.2007-22:00:00 13.3129 07.30.2007-23:00:00 13.3129 07.31.2007-00:00:00 13.3179 07.31.2007-01:00:00 13.3179 07.31.2007-02:00:00 13.3179 07.31.2007-03:00:00 13.3179 07.31.2007-04:00:00 13.3129 07.31.2007-05:00:00 13.3129 07.31.2007-06:00:00 13.3079 07.31.2007-07:00:00 13.2878 07.31.2007-08:00:00 13.2677 07.31.2007-09:00:00 13.2476 07.31.2007-10:00:00 13.2376 07.31.2007-11:00:00 13.2125 07.31.2007-12:00:00 13.1974 07.31.2007-13:00:00 13.1773 07.31.2007-14:00:00 13.1572 07.31.2007-15:00:00 13.1371 07.31.2007-16:00:00 13.1020 07.31.2007-17:00:00 13.0869 07.31.2007-18:00:00 13.0668 07.31.2007-19:00:00 13.0367 07.31.2007-20:00:00 13.0267 07.31.2007-21:00:00 13.0216 07.31.2007-22:00:00 13.0216 07.31.2007-23:00:00 13.0216 08.01.2007-00:00:00 13.0166 08.01.2007-01:00:00 13.0116 08.01.2007-02:00:00 13.0016 08.01.2007-03:00:00 12.9965 08.01.2007-04:00:00 12.9965 08.01.2007-05:00:00 12.9915 08.01.2007-06:00:00 12.9865 08.01.2007-07:00:00 12.9764 08.01.2007-08:00:00 12.9564 08.01.2007-09:00:00 12.9363 08.01.2007-10:00:00 12.9061 08.01.2007-11:00:00 12.8760 08.01.2007-12:00:00 12.8609 08.01.2007-13:00:00 12.8559 08.01.2007-14:00:00 12.8308 08.01.2007-15:00:00 12.8208 08.01.2007-16:00:00 12.8007 08.01.2007-17:00:00 12.7856 08.01.2007-18:00:00 12.7706 08.01.2007-19:00:00 12.7454 08.01.2007-20:00:00 12.7103 08.01.2007-21:00:00 12.7002 08.01.2007-22:00:00 12.6952 08.01.2007-23:00:00 12.6852 08.02.2007-00:00:00 12.6852 08.02.2007-01:00:00 12.6751 08.02.2007-02:00:00 12.6751 08.02.2007-03:00:00 12.6701 08.02.2007-04:00:00 12.6701 08.02.2007-05:00:00 12.6651 08.02.2007-06:00:00 12.6500 08.02.2007-07:00:00 12.6249 08.02.2007-08:00:00 12.6099 08.02.2007-09:00:00 12.5998 08.02.2007-10:00:00 12.5647 08.02.2007-11:00:00 12.5596 08.02.2007-12:00:00 12.5446 08.02.2007-13:00:00 12.5345 08.02.2007-14:00:00 12.5295 08.02.2007-15:00:00 12.5245 08.02.2007-16:00:00 12.4843 08.02.2007-17:00:00 12.4743 08.02.2007-18:00:00 12.4692 08.02.2007-19:00:00 12.4642 08.02.2007-20:00:00 12.4592 08.02.2007-21:00:00 12.4592 08.02.2007-22:00:00 12.4592 08.02.2007-23:00:00 12.4592 08.03.2007-00:00:00 12.4542 08.03.2007-01:00:00 12.4492 08.03.2007-02:00:00 12.4542 08.03.2007-03:00:00 12.4542 08.03.2007-04:00:00 12.4542 08.03.2007-05:00:00 12.4542 08.03.2007-06:00:00 12.4542 08.03.2007-07:00:00 12.4542 08.03.2007-08:00:00 12.4542 08.03.2007-09:00:00 12.4542 08.03.2007-10:00:00 12.4492 08.03.2007-11:00:00 12.4492 08.03.2007-12:00:00 12.4441 08.03.2007-13:00:00 12.4341 08.03.2007-14:00:00 12.4240 08.03.2007-15:00:00 12.3989 08.03.2007-16:00:00 12.3889 08.03.2007-17:00:00 12.3738 08.03.2007-18:00:00 12.3688 08.03.2007-19:00:00 12.3688 08.03.2007-20:00:00 12.3688 08.03.2007-21:00:00 12.3638 08.03.2007-22:00:00 12.3688 08.03.2007-23:00:00 12.3688 08.04.2007-00:00:00 12.3638 08.04.2007-01:00:00 12.3638 08.04.2007-02:00:00 12.3638 08.04.2007-03:00:00 12.3638 08.04.2007-04:00:00 12.3688 08.04.2007-05:00:00 12.3588 08.04.2007-06:00:00 12.3588 08.04.2007-07:00:00 12.3337 08.04.2007-08:00:00 12.3236 08.04.2007-09:00:00 12.2985 08.04.2007-10:00:00 12.2834 08.04.2007-11:00:00 12.2734 08.04.2007-12:00:00 12.2583 08.04.2007-13:00:00 12.2433 08.04.2007-14:00:00 12.2181 08.04.2007-15:00:00 12.2131 08.04.2007-16:00:00 12.1880 08.04.2007-17:00:00 12.1730 08.04.2007-18:00:00 12.1679 08.04.2007-19:00:00 12.1629 08.04.2007-20:00:00 12.1679 08.04.2007-21:00:00 12.1679 08.04.2007-22:00:00 12.1629 08.04.2007-23:00:00 12.1579 08.05.2007-00:00:00 12.1579 08.05.2007-01:00:00 12.1529 08.05.2007-02:00:00 12.1529 08.05.2007-03:00:00 12.1529 08.05.2007-04:00:00 12.1529 08.05.2007-05:00:00 12.1428 08.05.2007-06:00:00 12.1378 08.05.2007-07:00:00 12.1328 08.05.2007-08:00:00 12.1077 08.05.2007-09:00:00 12.0725 08.05.2007-10:00:00 12.0474 08.05.2007-11:00:00 12.0374 08.05.2007-12:00:00 12.0022 08.05.2007-13:00:00 11.9871 08.05.2007-14:00:00 11.9771 08.05.2007-15:00:00 11.9470 08.05.2007-16:00:00 11.9369 08.05.2007-17:00:00 11.9319 08.05.2007-18:00:00 11.9219 08.05.2007-19:00:00 11.9118 08.05.2007-20:00:00 11.9068 08.05.2007-21:00:00 11.9068 08.05.2007-22:00:00 11.9068 08.05.2007-23:00:00 11.9018 08.06.2007-00:00:00 11.9018 08.06.2007-01:00:00 11.9068 08.06.2007-02:00:00 11.9068 08.06.2007-03:00:00 11.9068 08.06.2007-04:00:00 11.9068 08.06.2007-05:00:00 11.9068 08.06.2007-06:00:00 11.9068 08.06.2007-07:00:00 11.9068 08.06.2007-08:00:00 11.8968 08.06.2007-09:00:00 11.8968 08.06.2007-10:00:00 11.8817 08.06.2007-11:00:00 11.8666 08.06.2007-12:00:00 11.8214 08.06.2007-13:00:00 11.8064 08.06.2007-14:00:00 11.7812 08.06.2007-15:00:00 11.7612 08.06.2007-16:00:00 11.7411 08.06.2007-17:00:00 11.7411 08.06.2007-18:00:00 11.7361 08.06.2007-19:00:00 11.7411 08.06.2007-20:00:00 11.7361 08.06.2007-21:00:00 11.7310 08.06.2007-22:00:00 11.7310 08.06.2007-23:00:00 11.7260 08.07.2007-00:00:00 11.7260 08.07.2007-01:00:00 11.7260 08.07.2007-02:00:00 11.7210 08.07.2007-03:00:00 11.7260 08.07.2007-04:00:00 11.7310 08.07.2007-05:00:00 11.7310 08.07.2007-06:00:00 11.7310 08.07.2007-07:00:00 11.7310 08.07.2007-08:00:00 11.7310 08.07.2007-09:00:00 11.7160 08.07.2007-10:00:00 11.7160 08.07.2007-11:00:00 11.7009 08.07.2007-12:00:00 11.6909 08.07.2007-13:00:00 11.6858 08.07.2007-14:00:00 11.6657 08.07.2007-15:00:00 11.6457 08.07.2007-16:00:00 11.6306 08.07.2007-17:00:00 11.6356 08.07.2007-18:00:00 11.6306 08.07.2007-19:00:00 11.6306 08.07.2007-20:00:00 11.6256 08.07.2007-21:00:00 11.6256 08.07.2007-22:00:00 11.6306 08.07.2007-23:00:00 11.6306 08.08.2007-00:00:00 11.6306 08.08.2007-01:00:00 11.6306 08.08.2007-02:00:00 11.6306 08.08.2007-03:00:00 11.6306 08.08.2007-04:00:00 11.6306 08.08.2007-05:00:00 11.6356 08.08.2007-06:00:00 11.6406 08.08.2007-07:00:00 11.6406 08.08.2007-08:00:00 11.6406 08.08.2007-09:00:00 11.6457 08.08.2007-10:00:00 11.6557 08.08.2007-11:00:00 11.6607 08.08.2007-12:00:00 11.6657 08.08.2007-13:00:00 11.6708 08.08.2007-14:00:00 11.6708 08.08.2007-15:00:00 11.6607 08.08.2007-16:00:00 11.6557 08.08.2007-17:00:00 11.6507 08.08.2007-18:00:00 11.6406 08.08.2007-19:00:00 11.6457 08.08.2007-20:00:00 11.6507 08.08.2007-21:00:00 11.6507 08.08.2007-22:00:00 11.6507 08.08.2007-23:00:00 11.6507 08.09.2007-00:00:00 11.6457 08.09.2007-01:00:00 11.6457 08.09.2007-02:00:00 11.6457 08.09.2007-03:00:00 11.6507 08.09.2007-04:00:00 11.6507 08.09.2007-05:00:00 11.6507 08.09.2007-06:00:00 11.6507 08.09.2007-07:00:00 11.6507 08.09.2007-08:00:00 11.6507 08.09.2007-09:00:00 11.6406 08.09.2007-10:00:00 11.6356 08.09.2007-11:00:00 11.6105 08.09.2007-12:00:00 11.5954 08.09.2007-13:00:00 11.5703 08.09.2007-14:00:00 11.5603 08.09.2007-15:00:00 11.5452 08.09.2007-16:00:00 11.5251 08.09.2007-17:00:00 11.5050 08.09.2007-18:00:00 11.5050 08.09.2007-19:00:00 11.5050 08.09.2007-20:00:00 11.5050 08.09.2007-21:00:00 11.5050 08.09.2007-22:00:00 11.5101 08.09.2007-23:00:00 11.5101 08.10.2007-00:00:00 11.5101 08.10.2007-01:00:00 11.5050 08.10.2007-02:00:00 11.5050 08.10.2007-03:00:00 11.5050 08.10.2007-04:00:00 11.5101 08.10.2007-05:00:00 11.5151 08.10.2007-06:00:00 11.5151 08.10.2007-07:00:00 11.5151 08.10.2007-08:00:00 11.5151 08.10.2007-09:00:00 11.5101 08.10.2007-10:00:00 11.5101 08.10.2007-11:00:00 11.4900 08.10.2007-12:00:00 11.4749 08.10.2007-13:00:00 11.4498 08.10.2007-14:00:00 11.4398 08.10.2007-15:00:00 11.4247 08.10.2007-16:00:00 11.4197 08.10.2007-17:00:00 11.4197 08.10.2007-18:00:00 11.4197 08.10.2007-19:00:00 11.4096 08.10.2007-20:00:00 11.4046 08.10.2007-21:00:00 11.4046 08.10.2007-22:00:00 11.3996 08.10.2007-23:00:00 11.3946 08.11.2007-00:00:00 11.3946 08.11.2007-01:00:00 11.3895 08.11.2007-02:00:00 11.3895 08.11.2007-03:00:00 11.3795 08.11.2007-04:00:00 11.3745 08.11.2007-05:00:00 11.3745 08.11.2007-06:00:00 11.3695 08.11.2007-07:00:00 11.3644 08.11.2007-08:00:00 11.3644 08.11.2007-09:00:00 11.3594 08.11.2007-10:00:00 11.3293 08.11.2007-11:00:00 11.3142 08.11.2007-12:00:00 11.2891 08.11.2007-13:00:00 11.2690 08.11.2007-14:00:00 11.2590 08.11.2007-15:00:00 11.2288 08.11.2007-16:00:00 11.2138 08.11.2007-17:00:00 11.2088 08.11.2007-18:00:00 11.2037 08.11.2007-19:00:00 11.1987 08.11.2007-20:00:00 11.1937 08.11.2007-21:00:00 11.1937 08.11.2007-22:00:00 11.1887 08.11.2007-23:00:00 11.1887 08.12.2007-00:00:00 11.1887 08.12.2007-01:00:00 11.1887 08.12.2007-02:00:00 11.1937 08.12.2007-03:00:00 11.1937 08.12.2007-04:00:00 11.1937 08.12.2007-05:00:00 11.1937 08.12.2007-06:00:00 11.1987 08.12.2007-07:00:00 11.2088 08.12.2007-08:00:00 11.2288 08.12.2007-09:00:00 11.2439 08.12.2007-10:00:00 11.3192 08.12.2007-11:00:00 11.4046 08.12.2007-12:00:00 11.4247 08.12.2007-13:00:00 11.4448 08.12.2007-14:00:00 11.4498 08.12.2007-15:00:00 11.4398 08.12.2007-16:00:00 11.4297 08.12.2007-17:00:00 11.4247 08.12.2007-18:00:00 11.4197 08.12.2007-19:00:00 11.4147 08.12.2007-20:00:00 11.4096 08.12.2007-21:00:00 11.4046 08.12.2007-22:00:00 11.4096 08.12.2007-23:00:00 11.4096 08.13.2007-00:00:00 11.4096 08.13.2007-01:00:00 11.4046 08.13.2007-02:00:00 11.4046 08.13.2007-03:00:00 11.4046 08.13.2007-04:00:00 11.3996 08.13.2007-05:00:00 11.3996 08.13.2007-06:00:00 11.3996 08.13.2007-07:00:00 11.3895 08.13.2007-08:00:00 11.3745 08.13.2007-09:00:00 11.3494 08.13.2007-10:00:00 11.3494 08.13.2007-11:00:00 11.3293 08.13.2007-12:00:00 11.3142 08.13.2007-13:00:00 11.3042 08.13.2007-14:00:00 11.2841 08.13.2007-15:00:00 11.2791 08.13.2007-16:00:00 11.2590 08.13.2007-17:00:00 11.2489 08.13.2007-18:00:00 11.2389 08.13.2007-19:00:00 11.2288 08.13.2007-20:00:00 11.2288 08.13.2007-21:00:00 11.2238 08.13.2007-22:00:00 11.2238 08.13.2007-23:00:00 11.2238 08.14.2007-00:00:00 11.2138 08.14.2007-01:00:00 11.2088 08.14.2007-02:00:00 11.2037 08.14.2007-03:00:00 11.1987 08.14.2007-04:00:00 11.1887 08.14.2007-05:00:00 11.1887 08.14.2007-06:00:00 11.1736 08.14.2007-07:00:00 11.1585 08.14.2007-08:00:00 11.1485 08.14.2007-09:00:00 11.1284 08.14.2007-10:00:00 11.1133 08.14.2007-11:00:00 11.0882 08.14.2007-12:00:00 11.0782 08.14.2007-13:00:00 11.0681 08.14.2007-14:00:00 11.0481 08.14.2007-15:00:00 11.0380 08.14.2007-16:00:00 11.0280 08.14.2007-17:00:00 11.0230 08.14.2007-18:00:00 11.0129 08.14.2007-19:00:00 11.0079 08.14.2007-20:00:00 10.9978 08.14.2007-21:00:00 10.9978 08.14.2007-22:00:00 10.9928 08.14.2007-23:00:00 10.9878 08.15.2007-00:00:00 10.9828 08.15.2007-01:00:00 10.9727 08.15.2007-02:00:00 10.9727 08.15.2007-03:00:00 10.9627 08.15.2007-04:00:00 10.9476 08.15.2007-05:00:00 10.9476 08.15.2007-06:00:00 10.9376 08.15.2007-07:00:00 10.9275 08.15.2007-08:00:00 10.9225 08.15.2007-09:00:00 10.9024 08.15.2007-10:00:00 10.8924 08.15.2007-11:00:00 10.8723 08.15.2007-12:00:00 10.8572 08.15.2007-13:00:00 10.8321 08.15.2007-14:00:00 10.8321 08.15.2007-15:00:00 10.8221 08.15.2007-16:00:00 10.8020 08.15.2007-17:00:00 10.7869 08.15.2007-18:00:00 10.7869 08.15.2007-19:00:00 10.7819 08.15.2007-20:00:00 10.7819 08.15.2007-21:00:00 10.7819 08.15.2007-22:00:00 10.7769 08.15.2007-23:00:00 10.7769 08.16.2007-00:00:00 10.7769 08.16.2007-01:00:00 10.7769 08.16.2007-02:00:00 10.7719 08.16.2007-03:00:00 10.7668 08.16.2007-04:00:00 10.7668 08.16.2007-05:00:00 10.7668 08.16.2007-06:00:00 10.7668 08.16.2007-07:00:00 10.7668 08.16.2007-08:00:00 10.7618 08.16.2007-09:00:00 10.7568 08.16.2007-10:00:00 10.7518 08.16.2007-11:00:00 10.7417 08.16.2007-12:00:00 10.7216 08.16.2007-13:00:00 10.7116 08.16.2007-14:00:00 10.6815 08.16.2007-15:00:00 10.6714 08.16.2007-16:00:00 10.6564 08.16.2007-17:00:00 10.6564 08.16.2007-18:00:00 10.6463 08.16.2007-19:00:00 10.6312 08.16.2007-20:00:00 10.6363 08.16.2007-21:00:00 10.6363 08.16.2007-22:00:00 10.6363 08.16.2007-23:00:00 10.6363 08.17.2007-00:00:00 10.6413 08.17.2007-01:00:00 10.6413 08.17.2007-02:00:00 10.6413 08.17.2007-03:00:00 10.6413 08.17.2007-04:00:00 10.6413 08.17.2007-05:00:00 10.6413 08.17.2007-06:00:00 10.6363 08.17.2007-07:00:00 10.6363 08.17.2007-08:00:00 10.6312 08.17.2007-09:00:00 10.6262 08.17.2007-10:00:00 10.6212 08.17.2007-11:00:00 10.6162 08.17.2007-12:00:00 10.6011 08.17.2007-13:00:00 10.5911 08.17.2007-14:00:00 10.5810 08.17.2007-15:00:00 10.5760 08.17.2007-16:00:00 10.5710 08.17.2007-17:00:00 10.5660 08.17.2007-18:00:00 10.5609 08.17.2007-19:00:00 10.5609 08.17.2007-20:00:00 10.5559 08.17.2007-21:00:00 10.5559 08.17.2007-22:00:00 10.5559 08.17.2007-23:00:00 10.5559 08.18.2007-00:00:00 10.5609 08.18.2007-01:00:00 10.5609 08.18.2007-02:00:00 10.5609 08.18.2007-03:00:00 10.5609 08.18.2007-04:00:00 10.5609 08.18.2007-05:00:00 10.5609 08.18.2007-06:00:00 10.5609 08.18.2007-07:00:00 10.5609 08.18.2007-08:00:00 10.5609 08.18.2007-09:00:00 10.5609 08.18.2007-10:00:00 10.5660 08.18.2007-11:00:00 10.5559 08.18.2007-12:00:00 10.5409 08.18.2007-13:00:00 10.5308 08.18.2007-14:00:00 10.5157 08.18.2007-15:00:00 10.5007 08.18.2007-16:00:00 10.4906 08.18.2007-17:00:00 10.4856 08.18.2007-18:00:00 10.4806 08.18.2007-19:00:00 10.4806 08.18.2007-20:00:00 10.4806 08.18.2007-21:00:00 10.4806 08.18.2007-22:00:00 10.4806 08.18.2007-23:00:00 10.4756 08.19.2007-00:00:00 10.4756 08.19.2007-01:00:00 10.4756 08.19.2007-02:00:00 10.4756 08.19.2007-03:00:00 10.5961 08.19.2007-04:00:00 10.8422 08.19.2007-05:00:00 10.9878 08.19.2007-06:00:00 11.0531 08.19.2007-07:00:00 11.0983 08.19.2007-08:00:00 11.1284 08.19.2007-09:00:00 11.1535 08.19.2007-10:00:00 11.1887 08.19.2007-11:00:00 11.2891 08.19.2007-12:00:00 11.3343 08.19.2007-13:00:00 11.3393 08.19.2007-14:00:00 11.3343 08.19.2007-15:00:00 11.3192 08.19.2007-16:00:00 11.3092 08.19.2007-17:00:00 11.3042 08.19.2007-18:00:00 11.2992 08.19.2007-19:00:00 11.2992 08.19.2007-20:00:00 11.2992 08.19.2007-21:00:00 11.2992 08.19.2007-22:00:00 11.2992 08.19.2007-23:00:00 11.2992 08.20.2007-00:00:00 11.2992 08.20.2007-01:00:00 11.2992 08.20.2007-02:00:00 11.2992 08.20.2007-03:00:00 11.2941 08.20.2007-04:00:00 11.3042 08.20.2007-05:00:00 11.2992 08.20.2007-06:00:00 11.3042 08.20.2007-07:00:00 11.2992 08.20.2007-08:00:00 11.2992 08.20.2007-09:00:00 11.3092 08.20.2007-10:00:00 11.3192 08.20.2007-11:00:00 11.3996 08.20.2007-12:00:00 12.0374 08.20.2007-13:00:00 13.1472 08.20.2007-14:00:00 13.6845 08.20.2007-15:00:00 14.2369 08.20.2007-16:00:00 14.5081 08.20.2007-17:00:00 14.6638 08.20.2007-18:00:00 14.7492 08.20.2007-19:00:00 14.8546 08.20.2007-20:00:00 14.9199 08.20.2007-21:00:00 14.9500 08.20.2007-22:00:00 15.0003 08.20.2007-23:00:00 15.0304 08.21.2007-00:00:00 15.1208 08.21.2007-01:00:00 15.2262 08.21.2007-02:00:00 15.2714 08.21.2007-03:00:00 15.3116 08.21.2007-04:00:00 15.3518 08.21.2007-05:00:00 15.4120 08.21.2007-06:00:00 15.5075 08.21.2007-07:00:00 15.7485 08.21.2007-08:00:00 15.9644 08.21.2007-09:00:00 16.0599 08.21.2007-10:00:00 16.1201 08.21.2007-11:00:00 16.1954 08.21.2007-12:00:00 16.2658 08.21.2007-13:00:00 16.3110 08.21.2007-14:00:00 16.3110 08.21.2007-15:00:00 16.3461 08.21.2007-16:00:00 16.3561 08.21.2007-17:00:00 16.3612 08.21.2007-18:00:00 16.3612 08.21.2007-19:00:00 16.3863 08.21.2007-20:00:00 16.4114 08.21.2007-21:00:00 16.4315 08.21.2007-22:00:00 16.4365 08.21.2007-23:00:00 16.4415 08.22.2007-00:00:00 16.4666 08.22.2007-01:00:00 16.4767 08.22.2007-02:00:00 16.4867 08.22.2007-03:00:00 16.5018 08.22.2007-04:00:00 16.5118 08.22.2007-05:00:00 16.5219 08.22.2007-06:00:00 16.5319 08.22.2007-07:00:00 16.5319 08.22.2007-08:00:00 16.5369 08.22.2007-09:00:00 16.5369 08.22.2007-10:00:00 16.5319 08.22.2007-11:00:00 16.5369 08.22.2007-12:00:00 16.5369 08.22.2007-13:00:00 16.5319 08.22.2007-14:00:00 16.5269 08.22.2007-15:00:00 16.5219 08.22.2007-16:00:00 16.5168 08.22.2007-17:00:00 16.4968 08.22.2007-18:00:00 16.4968 08.22.2007-19:00:00 16.5018 08.22.2007-20:00:00 16.5168 08.22.2007-21:00:00 16.5269 08.22.2007-22:00:00 16.5369 08.22.2007-23:00:00 16.5369 08.23.2007-00:00:00 16.5369 08.23.2007-01:00:00 16.5420 08.23.2007-02:00:00 16.5420 08.23.2007-03:00:00 16.5470 08.23.2007-04:00:00 16.5520 08.23.2007-05:00:00 16.5520 08.23.2007-06:00:00 16.5420 08.23.2007-07:00:00 16.5520 08.23.2007-08:00:00 16.5620 08.23.2007-09:00:00 16.5620 08.23.2007-10:00:00 16.5420 08.23.2007-11:00:00 16.5319 08.23.2007-12:00:00 16.5118 08.23.2007-13:00:00 16.5068 08.23.2007-14:00:00 16.4968 08.23.2007-15:00:00 16.4917 08.23.2007-16:00:00 16.4817 08.23.2007-17:00:00 16.4767 08.23.2007-18:00:00 16.4917 08.23.2007-19:00:00 16.4968 08.23.2007-20:00:00 16.5018 08.23.2007-21:00:00 16.5118 08.23.2007-22:00:00 16.5168 08.23.2007-23:00:00 16.5168 08.24.2007-00:00:00 16.5168 08.24.2007-01:00:00 16.5168 08.24.2007-02:00:00 16.5168 08.24.2007-03:00:00 16.5168 08.24.2007-04:00:00 16.5219 08.24.2007-05:00:00 16.5219 08.24.2007-06:00:00 16.5219 08.24.2007-07:00:00 16.5168 08.24.2007-08:00:00 16.5168 08.24.2007-09:00:00 16.4968 08.24.2007-10:00:00 16.4917 08.24.2007-11:00:00 16.4867 08.24.2007-12:00:00 16.4867 08.24.2007-13:00:00 16.4817 08.24.2007-14:00:00 16.4566 08.24.2007-15:00:00 16.4415 08.24.2007-16:00:00 16.4265 08.24.2007-17:00:00 16.4164 08.24.2007-18:00:00 16.4164 08.24.2007-19:00:00 16.4214 08.24.2007-20:00:00 16.4265 08.24.2007-21:00:00 16.4365 08.24.2007-22:00:00 16.4265 08.24.2007-23:00:00 16.4214 08.25.2007-00:00:00 16.4164 08.25.2007-01:00:00 16.4064 08.25.2007-02:00:00 16.4164 08.25.2007-03:00:00 16.4114 08.25.2007-04:00:00 16.4064 08.25.2007-05:00:00 16.4064 08.25.2007-06:00:00 16.4064 08.25.2007-07:00:00 16.3963 08.25.2007-08:00:00 16.3963 08.25.2007-09:00:00 16.3913 08.25.2007-10:00:00 16.3813 08.25.2007-11:00:00 16.3762 08.25.2007-12:00:00 16.3612 08.25.2007-13:00:00 16.3461 08.25.2007-14:00:00 16.3411 08.25.2007-15:00:00 16.3361 08.25.2007-16:00:00 16.3310 08.25.2007-17:00:00 16.3210 08.25.2007-18:00:00 16.3110 08.25.2007-19:00:00 16.3160 08.25.2007-20:00:00 16.3160 08.25.2007-21:00:00 16.3160 08.25.2007-22:00:00 16.3160 08.25.2007-23:00:00 16.3110 08.26.2007-00:00:00 16.3059 08.26.2007-01:00:00 16.3059 08.26.2007-02:00:00 16.2959 08.26.2007-03:00:00 16.3160 08.26.2007-04:00:00 16.3260 08.26.2007-05:00:00 16.3310 08.26.2007-06:00:00 16.3461 08.26.2007-07:00:00 16.3411 08.26.2007-08:00:00 16.3361 08.26.2007-09:00:00 16.3361 08.26.2007-10:00:00 16.3260 08.26.2007-11:00:00 16.3110 08.26.2007-12:00:00 16.3009 08.26.2007-13:00:00 16.2808 08.26.2007-14:00:00 16.2758 08.26.2007-15:00:00 16.2758 08.26.2007-16:00:00 16.2607 08.26.2007-17:00:00 16.2557 08.26.2007-18:00:00 16.2658 08.26.2007-19:00:00 16.2708 08.26.2007-20:00:00 16.2658 08.26.2007-21:00:00 16.2658 08.26.2007-22:00:00 16.2708 08.26.2007-23:00:00 16.2658 08.27.2007-00:00:00 16.2607 08.27.2007-01:00:00 16.2557 08.27.2007-02:00:00 16.2457 08.27.2007-03:00:00 16.2406 08.27.2007-04:00:00 16.2406 08.27.2007-05:00:00 16.2406 08.27.2007-06:00:00 16.2406 08.27.2007-07:00:00 16.2306 08.27.2007-08:00:00 16.2306 08.27.2007-09:00:00 16.2155 08.27.2007-10:00:00 16.2105 08.27.2007-11:00:00 16.1904 08.27.2007-12:00:00 16.1854 08.27.2007-13:00:00 16.1653 08.27.2007-14:00:00 16.1553 08.27.2007-15:00:00 16.1352 08.27.2007-16:00:00 16.1251 08.27.2007-17:00:00 16.1051 08.27.2007-18:00:00 16.1000 08.27.2007-19:00:00 16.1051 08.27.2007-20:00:00 16.1051 08.27.2007-21:00:00 16.1000 08.27.2007-22:00:00 16.0950 08.27.2007-23:00:00 16.0950 08.28.2007-00:00:00 16.0900 08.28.2007-01:00:00 16.0850 08.28.2007-02:00:00 16.0799 08.28.2007-03:00:00 16.0799 08.28.2007-04:00:00 16.0749 08.28.2007-05:00:00 16.0749 08.28.2007-06:00:00 16.0649 08.28.2007-07:00:00 16.0498 08.28.2007-08:00:00 16.0448 08.28.2007-09:00:00 16.0398 08.28.2007-10:00:00 16.0297 08.28.2007-11:00:00 15.9996 08.28.2007-12:00:00 15.9695 08.28.2007-13:00:00 15.9594 08.28.2007-14:00:00 15.9393 08.28.2007-15:00:00 15.9393 08.28.2007-16:00:00 15.9142 08.28.2007-17:00:00 15.9092 08.28.2007-18:00:00 15.8992 08.28.2007-19:00:00 15.8941 08.28.2007-20:00:00 15.8841 08.28.2007-21:00:00 15.8741 08.28.2007-22:00:00 15.8640 08.28.2007-23:00:00 15.8590 08.29.2007-00:00:00 15.8590 08.29.2007-01:00:00 15.8540 08.29.2007-02:00:00 15.8540 08.29.2007-03:00:00 15.8439 08.29.2007-04:00:00 15.8389 08.29.2007-05:00:00 15.8339 08.29.2007-06:00:00 15.8289 08.29.2007-07:00:00 15.8138 08.29.2007-08:00:00 15.8037 08.29.2007-09:00:00 15.7686 08.29.2007-10:00:00 15.7485 08.29.2007-11:00:00 15.7435 08.29.2007-12:00:00 15.7083 08.29.2007-13:00:00 15.6983 08.29.2007-14:00:00 15.6531 08.29.2007-15:00:00 15.6280 08.29.2007-16:00:00 15.6129 08.29.2007-17:00:00 15.5978 08.29.2007-18:00:00 15.5727 08.29.2007-19:00:00 15.5727 08.29.2007-20:00:00 15.5677 08.29.2007-21:00:00 15.5627 08.29.2007-22:00:00 15.5577 08.29.2007-23:00:00 15.5376 08.30.2007-00:00:00 15.5326 08.30.2007-01:00:00 15.5125 08.30.2007-02:00:00 15.4974 08.30.2007-03:00:00 15.4823 08.30.2007-04:00:00 15.4773 08.30.2007-05:00:00 15.4823 08.30.2007-06:00:00 15.4673 08.30.2007-07:00:00 15.4422 08.30.2007-08:00:00 15.4372 08.30.2007-09:00:00 15.4372 08.30.2007-10:00:00 15.3970 08.30.2007-11:00:00 15.3668 08.30.2007-12:00:00 15.3518 08.30.2007-13:00:00 15.3518 08.30.2007-14:00:00 15.3417 08.30.2007-15:00:00 15.3417 08.30.2007-16:00:00 15.3116 08.30.2007-17:00:00 15.3016 08.30.2007-18:00:00 15.2915 08.30.2007-19:00:00 15.3016 08.30.2007-20:00:00 15.3066 08.30.2007-21:00:00 15.2965 08.30.2007-22:00:00 15.2915 08.30.2007-23:00:00 15.2815 08.31.2007-00:00:00 15.2765 08.31.2007-01:00:00 15.2765 08.31.2007-02:00:00 15.2714 08.31.2007-03:00:00 15.2714 08.31.2007-04:00:00 15.2614 08.31.2007-05:00:00 15.2564 08.31.2007-06:00:00 15.2564 08.31.2007-07:00:00 15.2413 08.31.2007-08:00:00 15.2162 08.31.2007-09:00:00 15.2011 08.31.2007-10:00:00 15.1911 08.31.2007-11:00:00 15.1609 08.31.2007-12:00:00 15.1559 08.31.2007-13:00:00 15.1258 08.31.2007-14:00:00 15.0957 08.31.2007-15:00:00 15.0756 08.31.2007-16:00:00 15.0706 08.31.2007-17:00:00 15.0706 08.31.2007-18:00:00 15.0655 08.31.2007-19:00:00 15.0605 08.31.2007-20:00:00 15.0505 08.31.2007-21:00:00 15.0505 08.31.2007-22:00:00 15.0454 08.31.2007-23:00:00 15.0354 09.01.2007-00:00:00 15.0304 09.01.2007-01:00:00 15.0304 09.01.2007-02:00:00 15.0254 09.01.2007-03:00:00 15.0254 09.01.2007-04:00:00 15.0254 09.01.2007-05:00:00 15.0203 09.01.2007-06:00:00 15.0103 09.01.2007-07:00:00 14.9902 09.01.2007-08:00:00 14.9802 09.01.2007-09:00:00 14.9651 09.01.2007-10:00:00 14.9601 09.01.2007-11:00:00 14.9249 09.01.2007-12:00:00 14.9048 09.01.2007-13:00:00 14.8847 09.01.2007-14:00:00 14.8546 09.01.2007-15:00:00 14.8396 09.01.2007-16:00:00 14.8144 09.01.2007-17:00:00 14.7994 09.01.2007-18:00:00 14.7793 09.01.2007-19:00:00 14.7692 09.01.2007-20:00:00 14.7642 09.01.2007-21:00:00 14.7642 09.01.2007-22:00:00 14.7592 09.01.2007-23:00:00 14.7441 09.02.2007-00:00:00 14.7391 09.02.2007-01:00:00 14.7240 09.02.2007-02:00:00 14.7240 09.02.2007-03:00:00 14.7240 09.02.2007-04:00:00 14.7090 09.02.2007-05:00:00 14.7090 09.02.2007-06:00:00 14.6939 09.02.2007-07:00:00 14.6939 09.02.2007-08:00:00 14.6738 09.02.2007-09:00:00 14.6588 09.02.2007-10:00:00 14.6537 09.02.2007-11:00:00 14.6286 09.02.2007-12:00:00 14.6186 09.02.2007-13:00:00 14.6136 09.02.2007-14:00:00 14.5734 09.02.2007-15:00:00 14.5583 09.02.2007-16:00:00 14.5382 09.02.2007-17:00:00 14.5282 09.02.2007-18:00:00 14.5332 09.02.2007-19:00:00 14.5282 09.02.2007-20:00:00 14.5182 09.02.2007-21:00:00 14.5081 09.02.2007-22:00:00 14.5031 09.02.2007-23:00:00 14.5031 09.03.2007-00:00:00 14.4981 09.03.2007-01:00:00 14.5031 09.03.2007-02:00:00 14.5081 09.03.2007-03:00:00 14.5081 09.03.2007-04:00:00 14.5031 09.03.2007-05:00:00 14.4880 09.03.2007-06:00:00 14.4880 09.03.2007-07:00:00 14.4730 09.03.2007-08:00:00 14.4529 09.03.2007-09:00:00 14.4428 09.03.2007-10:00:00 14.4127 09.03.2007-11:00:00 14.3926 09.03.2007-12:00:00 14.3876 09.03.2007-13:00:00 14.3625 09.03.2007-14:00:00 14.3575 09.03.2007-15:00:00 14.3524 09.03.2007-16:00:00 14.3323 09.03.2007-17:00:00 14.3173 09.03.2007-18:00:00 14.3123 09.03.2007-19:00:00 14.3072 09.03.2007-20:00:00 14.3123 09.03.2007-21:00:00 14.3022 09.03.2007-22:00:00 14.2972 09.03.2007-23:00:00 14.2922 09.04.2007-00:00:00 14.2821 09.04.2007-01:00:00 14.2821 09.04.2007-02:00:00 14.2821 09.04.2007-03:00:00 14.2771 09.04.2007-04:00:00 14.2771 09.04.2007-05:00:00 14.2721 09.04.2007-06:00:00 14.2721 09.04.2007-07:00:00 14.2671 09.04.2007-08:00:00 14.2620 09.04.2007-09:00:00 14.2520 09.04.2007-10:00:00 14.2470 09.04.2007-11:00:00 14.2219 09.04.2007-12:00:00 14.2068 09.04.2007-13:00:00 14.2018 09.04.2007-14:00:00 14.1968 09.04.2007-15:00:00 14.1867 09.04.2007-16:00:00 14.1666 09.04.2007-17:00:00 14.1666 09.04.2007-18:00:00 14.1465 09.04.2007-19:00:00 14.1516 09.04.2007-20:00:00 14.1415 09.04.2007-21:00:00 14.1365 09.04.2007-22:00:00 14.1315 09.04.2007-23:00:00 14.1214 09.05.2007-00:00:00 14.1164 09.05.2007-01:00:00 14.1114 09.05.2007-02:00:00 14.1064 09.05.2007-03:00:00 14.1064 09.05.2007-04:00:00 14.1013 09.05.2007-05:00:00 14.0913 09.05.2007-06:00:00 14.0762 09.05.2007-07:00:00 14.0662 09.05.2007-08:00:00 14.0612 09.05.2007-09:00:00 14.0461 09.05.2007-10:00:00 14.0411 09.05.2007-11:00:00 14.0210 09.05.2007-12:00:00 13.9959 09.05.2007-13:00:00 13.9858 09.05.2007-14:00:00 13.9758 09.05.2007-15:00:00 13.9607 09.05.2007-16:00:00 13.9457 09.05.2007-17:00:00 13.9356 09.05.2007-18:00:00 13.9306 09.05.2007-19:00:00 13.9356 09.05.2007-20:00:00 13.9206 09.05.2007-21:00:00 13.9206 09.05.2007-22:00:00 13.9206 09.05.2007-23:00:00 13.9155 09.06.2007-00:00:00 13.9155 09.06.2007-01:00:00 13.9155 09.06.2007-02:00:00 13.9155 09.06.2007-03:00:00 13.9155 09.06.2007-04:00:00 13.9155 09.06.2007-05:00:00 13.9105 09.06.2007-06:00:00 13.9105 09.06.2007-07:00:00 13.9055 09.06.2007-08:00:00 13.8954 09.06.2007-09:00:00 13.8754 09.06.2007-10:00:00 13.8603 09.06.2007-11:00:00 13.8251 09.06.2007-12:00:00 13.7850 09.06.2007-13:00:00 13.7699 09.06.2007-14:00:00 13.7599 09.06.2007-15:00:00 13.7297 09.06.2007-16:00:00 13.6996 09.06.2007-17:00:00 13.6895 09.06.2007-18:00:00 13.6795 09.06.2007-19:00:00 13.6745 09.06.2007-20:00:00 13.6795 09.06.2007-21:00:00 13.6745 09.06.2007-22:00:00 13.6695 09.06.2007-23:00:00 13.6695 09.07.2007-00:00:00 13.6544 09.07.2007-01:00:00 13.6494 09.07.2007-02:00:00 13.6494 09.07.2007-03:00:00 13.6393 09.07.2007-04:00:00 13.6142 09.07.2007-05:00:00 13.6142 09.07.2007-06:00:00 13.6042 09.07.2007-07:00:00 13.5891 09.07.2007-08:00:00 13.5791 09.07.2007-09:00:00 13.5740 09.07.2007-10:00:00 13.5640 09.07.2007-11:00:00 13.5339 09.07.2007-12:00:00 13.5138 09.07.2007-13:00:00 13.4937 09.07.2007-14:00:00 13.4837 09.07.2007-15:00:00 13.4485 09.07.2007-16:00:00 13.4184 09.07.2007-17:00:00 13.4033 09.07.2007-18:00:00 13.3983 09.07.2007-19:00:00 13.3882 09.07.2007-20:00:00 13.3882 09.07.2007-21:00:00 13.3882 09.07.2007-22:00:00 13.3933 09.07.2007-23:00:00 13.3882 09.08.2007-00:00:00 13.3882 09.08.2007-01:00:00 13.3882 09.08.2007-02:00:00 13.3832 09.08.2007-03:00:00 13.3782 09.08.2007-04:00:00 13.3732 09.08.2007-05:00:00 13.3682 09.08.2007-06:00:00 13.3481 09.08.2007-07:00:00 13.3330 09.08.2007-08:00:00 13.3330 09.08.2007-09:00:00 13.3280 09.08.2007-10:00:00 13.3179 09.08.2007-11:00:00 13.2928 09.08.2007-12:00:00 13.2727 09.08.2007-13:00:00 13.2426 09.08.2007-14:00:00 13.2326 09.08.2007-15:00:00 13.2175 09.08.2007-16:00:00 13.2075 09.08.2007-17:00:00 13.1874 09.08.2007-18:00:00 13.1823 09.08.2007-19:00:00 13.1823 09.08.2007-20:00:00 13.1823 09.08.2007-21:00:00 13.1874 09.08.2007-22:00:00 13.1874 09.08.2007-23:00:00 13.1874 09.09.2007-00:00:00 13.1874 09.09.2007-01:00:00 13.1723 09.09.2007-02:00:00 13.1623 09.09.2007-03:00:00 13.1572 09.09.2007-04:00:00 13.1522 09.09.2007-05:00:00 13.1522 09.09.2007-06:00:00 13.1422 09.09.2007-07:00:00 13.1271 09.09.2007-08:00:00 13.1171 09.09.2007-09:00:00 13.1020 09.09.2007-10:00:00 13.0819 09.09.2007-11:00:00 13.0769 09.09.2007-12:00:00 13.0367 09.09.2007-13:00:00 13.0166 09.09.2007-14:00:00 13.0016 09.09.2007-15:00:00 12.9815 09.09.2007-16:00:00 12.9664 09.09.2007-17:00:00 12.9564 09.09.2007-18:00:00 12.9262 09.09.2007-19:00:00 12.9313 09.09.2007-20:00:00 12.9212 09.09.2007-21:00:00 12.9212 09.09.2007-22:00:00 12.9112 09.09.2007-23:00:00 12.9061 09.10.2007-00:00:00 12.9011 09.10.2007-01:00:00 12.8961 09.10.2007-02:00:00 12.8861 09.10.2007-03:00:00 12.8861 09.10.2007-04:00:00 12.8760 09.10.2007-05:00:00 12.8660 09.10.2007-06:00:00 12.8609 09.10.2007-07:00:00 12.8459 09.10.2007-08:00:00 12.8107 09.10.2007-09:00:00 12.7856 09.10.2007-10:00:00 12.7655 09.10.2007-11:00:00 12.7505 09.10.2007-12:00:00 12.7404 09.10.2007-13:00:00 12.7354 09.10.2007-14:00:00 12.7304 09.10.2007-15:00:00 12.7254 09.10.2007-16:00:00 12.7203 09.10.2007-17:00:00 12.7153 09.10.2007-18:00:00 12.6952 09.10.2007-19:00:00 12.6902 09.10.2007-20:00:00 12.6751 09.10.2007-21:00:00 12.6500 09.10.2007-22:00:00 12.6400 09.10.2007-23:00:00 12.6199 09.11.2007-00:00:00 12.6199 09.11.2007-01:00:00 12.6099 09.11.2007-02:00:00 12.6048 09.11.2007-03:00:00 12.5948 09.11.2007-04:00:00 12.5847 09.11.2007-05:00:00 12.5797 09.11.2007-06:00:00 12.5546 09.11.2007-07:00:00 12.5345 09.11.2007-08:00:00 12.5295 09.11.2007-09:00:00 12.5195 09.11.2007-10:00:00 12.5144 09.11.2007-11:00:00 12.4944 09.11.2007-12:00:00 12.4843 09.11.2007-13:00:00 12.4843 09.11.2007-14:00:00 12.4692 09.11.2007-15:00:00 12.4642 09.11.2007-16:00:00 12.4592 09.11.2007-17:00:00 12.4592 09.11.2007-18:00:00 12.4492 09.11.2007-19:00:00 12.4240 09.11.2007-20:00:00 12.4240 09.11.2007-21:00:00 12.4240 09.11.2007-22:00:00 12.4240 09.11.2007-23:00:00 12.4240 09.12.2007-00:00:00 12.4240 09.12.2007-01:00:00 12.4190 09.12.2007-02:00:00 12.4190 09.12.2007-03:00:00 12.4190 09.12.2007-04:00:00 12.4090 09.12.2007-05:00:00 12.4090 09.12.2007-06:00:00 12.4040 09.12.2007-07:00:00 12.3939 09.12.2007-08:00:00 12.3738 09.12.2007-09:00:00 12.3638 09.12.2007-10:00:00 12.3487 09.12.2007-11:00:00 12.3337 09.12.2007-12:00:00 12.3286 09.12.2007-13:00:00 12.3236 09.12.2007-14:00:00 12.2985 09.12.2007-15:00:00 12.2985 09.12.2007-16:00:00 12.2834 09.12.2007-17:00:00 12.2633 09.12.2007-18:00:00 12.2583 09.12.2007-19:00:00 12.2583 09.12.2007-20:00:00 12.2483 09.12.2007-21:00:00 12.2332 09.12.2007-22:00:00 12.2181 09.12.2007-23:00:00 12.2131 09.13.2007-00:00:00 12.2081 09.13.2007-01:00:00 12.2031 09.13.2007-02:00:00 12.1930 09.13.2007-03:00:00 12.1981 09.13.2007-04:00:00 12.1981 09.13.2007-05:00:00 12.1930 09.13.2007-06:00:00 12.1930 09.13.2007-07:00:00 12.1880 09.13.2007-08:00:00 12.1730 09.13.2007-09:00:00 12.1679 09.13.2007-10:00:00 12.1679 09.13.2007-11:00:00 12.1428 09.13.2007-12:00:00 12.1177 09.13.2007-13:00:00 12.1026 09.13.2007-14:00:00 12.0826 09.13.2007-15:00:00 12.0876 09.13.2007-16:00:00 12.0775 09.13.2007-17:00:00 12.0675 09.13.2007-18:00:00 12.0625 09.13.2007-19:00:00 12.0574 09.13.2007-20:00:00 12.0625 09.13.2007-21:00:00 12.0625 09.13.2007-22:00:00 12.0625 09.13.2007-23:00:00 12.0574 09.14.2007-00:00:00 12.0574 09.14.2007-01:00:00 12.0574 09.14.2007-02:00:00 12.0574 09.14.2007-03:00:00 12.0524 09.14.2007-04:00:00 12.0524 09.14.2007-05:00:00 12.0574 09.14.2007-06:00:00 12.0574 09.14.2007-07:00:00 12.0574 09.14.2007-08:00:00 12.0574 09.14.2007-09:00:00 12.0474 09.14.2007-10:00:00 12.0374 09.14.2007-11:00:00 12.0323 09.14.2007-12:00:00 12.0123 09.14.2007-13:00:00 11.9821 09.14.2007-14:00:00 11.9671 09.14.2007-15:00:00 11.9570 09.14.2007-16:00:00 11.9570 09.14.2007-17:00:00 11.9620 09.14.2007-18:00:00 11.9620 09.14.2007-19:00:00 11.9671 09.14.2007-20:00:00 11.9671 09.14.2007-21:00:00 11.9671 09.14.2007-22:00:00 11.9671 09.14.2007-23:00:00 11.9671 09.15.2007-00:00:00 11.9771 09.15.2007-01:00:00 11.9821 09.15.2007-02:00:00 11.9821 09.15.2007-03:00:00 11.9821 09.15.2007-04:00:00 11.9821 09.15.2007-05:00:00 11.9821 09.15.2007-06:00:00 11.9821 09.15.2007-07:00:00 11.9821 09.15.2007-08:00:00 11.9821 09.15.2007-09:00:00 11.9871 09.15.2007-10:00:00 11.9871 09.15.2007-11:00:00 11.9871 09.15.2007-12:00:00 11.9771 09.15.2007-13:00:00 11.9671 09.15.2007-14:00:00 11.9620 09.15.2007-15:00:00 11.9520 09.15.2007-16:00:00 11.9470 09.15.2007-17:00:00 11.9470 09.15.2007-18:00:00 11.9470 09.15.2007-19:00:00 11.9520 09.15.2007-20:00:00 11.9520 09.15.2007-21:00:00 11.9520 09.15.2007-22:00:00 11.9520 09.15.2007-23:00:00 11.9570 09.16.2007-00:00:00 11.9570 09.16.2007-01:00:00 11.9570 09.16.2007-02:00:00 11.9570 09.16.2007-03:00:00 11.9570 09.16.2007-04:00:00 11.9620 09.16.2007-05:00:00 11.9620 09.16.2007-06:00:00 11.9620 09.16.2007-07:00:00 11.9620 09.16.2007-08:00:00 11.9620 09.16.2007-09:00:00 11.9620 09.16.2007-10:00:00 11.9620 09.16.2007-11:00:00 11.9520 09.16.2007-12:00:00 11.9470 09.16.2007-13:00:00 11.9520 09.16.2007-14:00:00 11.9520 09.16.2007-15:00:00 12.0273 09.16.2007-16:00:00 12.1378 09.16.2007-17:00:00 12.2081 09.16.2007-18:00:00 12.2533 09.16.2007-19:00:00 12.2935 09.16.2007-20:00:00 12.3437 09.16.2007-21:00:00 12.4692 09.16.2007-22:00:00 12.6450 09.16.2007-23:00:00 12.7856 09.17.2007-00:00:00 12.9061 09.17.2007-01:00:00 12.9714 09.17.2007-02:00:00 13.0016 09.17.2007-03:00:00 13.0568 09.17.2007-04:00:00 13.0970 09.17.2007-05:00:00 13.1321 09.17.2007-06:00:00 13.1723 09.17.2007-07:00:00 13.2376 09.17.2007-08:00:00 13.2978 09.17.2007-09:00:00 13.3330 09.17.2007-10:00:00 13.3481 09.17.2007-11:00:00 13.3581 09.17.2007-12:00:00 13.3631 09.17.2007-13:00:00 13.3732 09.17.2007-14:00:00 13.3882 09.17.2007-15:00:00 13.3882 09.17.2007-16:00:00 13.3832 09.17.2007-17:00:00 13.3832 09.17.2007-18:00:00 13.3933 09.17.2007-19:00:00 13.4033 09.17.2007-20:00:00 13.3983 09.17.2007-21:00:00 13.3983 09.17.2007-22:00:00 13.3983 09.17.2007-23:00:00 13.4083 09.18.2007-00:00:00 13.4133 09.18.2007-01:00:00 13.4133 09.18.2007-02:00:00 13.4133 09.18.2007-03:00:00 13.4083 09.18.2007-04:00:00 13.4083 09.18.2007-05:00:00 13.4083 09.18.2007-06:00:00 13.4033 09.18.2007-07:00:00 13.4033 09.18.2007-08:00:00 13.4033 09.18.2007-09:00:00 13.3983 09.18.2007-10:00:00 13.4033 09.18.2007-11:00:00 13.4033 09.18.2007-12:00:00 13.3882 09.18.2007-13:00:00 13.3882 09.18.2007-14:00:00 13.3882 09.18.2007-15:00:00 13.3832 09.18.2007-16:00:00 13.3832 09.18.2007-17:00:00 13.3832 09.18.2007-18:00:00 13.3832 09.18.2007-19:00:00 13.3832 09.18.2007-20:00:00 13.3832 09.18.2007-21:00:00 13.3732 09.18.2007-22:00:00 13.3732 09.18.2007-23:00:00 13.3682 09.19.2007-00:00:00 13.3682 09.19.2007-01:00:00 13.3682 09.19.2007-02:00:00 13.3732 09.19.2007-03:00:00 13.3732 09.19.2007-04:00:00 13.3732 09.19.2007-05:00:00 13.3682 09.19.2007-06:00:00 13.3581 09.19.2007-07:00:00 13.3631 09.19.2007-08:00:00 13.3682 09.19.2007-09:00:00 13.3631 09.19.2007-10:00:00 13.3732 09.19.2007-11:00:00 13.3682 09.19.2007-12:00:00 13.3481 09.19.2007-13:00:00 13.3430 09.19.2007-14:00:00 13.3230 09.19.2007-15:00:00 13.3129 09.19.2007-16:00:00 13.3079 09.19.2007-17:00:00 13.3029 09.19.2007-18:00:00 13.3079 09.19.2007-19:00:00 13.3129 09.19.2007-20:00:00 13.3129 09.19.2007-21:00:00 13.3129 09.19.2007-22:00:00 13.3079 09.19.2007-23:00:00 13.3079 09.20.2007-00:00:00 13.3079 09.20.2007-01:00:00 13.3079 09.20.2007-02:00:00 13.3029 09.20.2007-03:00:00 13.3029 09.20.2007-04:00:00 13.3029 09.20.2007-05:00:00 13.3029 09.20.2007-06:00:00 13.2978 09.20.2007-07:00:00 13.2978 09.20.2007-08:00:00 13.2778 09.20.2007-09:00:00 13.2727 09.20.2007-10:00:00 13.2727 09.20.2007-11:00:00 13.2627 09.20.2007-12:00:00 13.2526 09.20.2007-13:00:00 13.2326 09.20.2007-14:00:00 13.2326 09.20.2007-15:00:00 13.2275 09.20.2007-16:00:00 13.2275 09.20.2007-17:00:00 13.2225 09.20.2007-18:00:00 13.2075 09.20.2007-19:00:00 13.2024 09.20.2007-20:00:00 13.2024 09.20.2007-21:00:00 13.1924 09.20.2007-22:00:00 13.1874 09.20.2007-23:00:00 13.1874 09.21.2007-00:00:00 13.1874 09.21.2007-01:00:00 13.1874 09.21.2007-02:00:00 13.1874 09.21.2007-03:00:00 13.1823 09.21.2007-04:00:00 13.1773 09.21.2007-05:00:00 13.1773 09.21.2007-06:00:00 13.1723 09.21.2007-07:00:00 13.1723 09.21.2007-08:00:00 13.1673 09.21.2007-09:00:00 13.1673 09.21.2007-10:00:00 13.1673 09.21.2007-11:00:00 13.1572 09.21.2007-12:00:00 13.1522 09.21.2007-13:00:00 13.1522 09.21.2007-14:00:00 13.1422 09.21.2007-15:00:00 13.1371 09.21.2007-16:00:00 13.1271 09.21.2007-17:00:00 13.1171 09.21.2007-18:00:00 13.1120 09.21.2007-19:00:00 13.1070 09.21.2007-20:00:00 13.1070 09.21.2007-21:00:00 13.1070 09.21.2007-22:00:00 13.1070 09.21.2007-23:00:00 13.1070 09.22.2007-00:00:00 13.1422 09.22.2007-01:00:00 13.2577 09.22.2007-02:00:00 13.4485 09.22.2007-03:00:00 13.5891 09.22.2007-04:00:00 13.7699 09.22.2007-05:00:00 14.0310 09.22.2007-06:00:00 14.3675 09.22.2007-07:00:00 14.6035 09.22.2007-08:00:00 14.6537 09.22.2007-09:00:00 14.7240 09.22.2007-10:00:00 14.7743 09.22.2007-11:00:00 14.8144 09.22.2007-12:00:00 14.8496 09.22.2007-13:00:00 14.8647 09.22.2007-14:00:00 14.9048 09.22.2007-15:00:00 14.9099 09.22.2007-16:00:00 14.9249 09.22.2007-17:00:00 14.9500 09.22.2007-18:00:00 14.9852 09.22.2007-19:00:00 15.0103 09.22.2007-20:00:00 15.0254 09.22.2007-21:00:00 15.0304 09.22.2007-22:00:00 15.0404 09.22.2007-23:00:00 15.0454 09.23.2007-00:00:00 15.0655 09.23.2007-01:00:00 15.0806 09.23.2007-02:00:00 15.0806 09.23.2007-03:00:00 15.0957 09.23.2007-04:00:00 15.1158 09.23.2007-05:00:00 15.1258 09.23.2007-06:00:00 15.1258 09.23.2007-07:00:00 15.1258 09.23.2007-08:00:00 15.1308 09.23.2007-09:00:00 15.1358 09.23.2007-10:00:00 15.1308 09.23.2007-11:00:00 15.1409 09.23.2007-12:00:00 15.1409 09.23.2007-13:00:00 15.1358 09.23.2007-14:00:00 15.1308 09.23.2007-15:00:00 15.1358 09.23.2007-16:00:00 15.1358 09.23.2007-17:00:00 15.1358 09.23.2007-18:00:00 15.1409 09.23.2007-19:00:00 15.1409 09.23.2007-20:00:00 15.1961 09.23.2007-21:00:00 15.2061 09.23.2007-22:00:00 15.2413 09.23.2007-23:00:00 15.2564 09.24.2007-00:00:00 15.2614 09.24.2007-01:00:00 15.2664 09.24.2007-02:00:00 15.2714 09.24.2007-03:00:00 15.2815 09.24.2007-04:00:00 15.2865 09.24.2007-05:00:00 15.2865 09.24.2007-06:00:00 15.2865 09.24.2007-07:00:00 15.2915 09.24.2007-08:00:00 15.2965 09.24.2007-09:00:00 15.2765 09.24.2007-10:00:00 15.2714 09.24.2007-11:00:00 15.2614 09.24.2007-12:00:00 15.2714 09.24.2007-13:00:00 15.2614 09.24.2007-14:00:00 15.2614 09.24.2007-15:00:00 15.2614 09.24.2007-16:00:00 15.2564 09.24.2007-17:00:00 15.2463 09.24.2007-18:00:00 15.2463 09.24.2007-19:00:00 15.2463 09.24.2007-20:00:00 15.2463 09.24.2007-21:00:00 15.2463 09.24.2007-22:00:00 15.2463 09.24.2007-23:00:00 15.2463 09.25.2007-00:00:00 15.2513 09.25.2007-01:00:00 15.2564 09.25.2007-02:00:00 15.2513 09.25.2007-03:00:00 15.2513 09.25.2007-04:00:00 15.2513 09.25.2007-05:00:00 15.2564 09.25.2007-06:00:00 15.2513 09.25.2007-07:00:00 15.2463 09.25.2007-08:00:00 15.2413 09.25.2007-09:00:00 15.2363 09.25.2007-10:00:00 15.2313 09.25.2007-11:00:00 15.2212 09.25.2007-12:00:00 15.2112 09.25.2007-13:00:00 15.1961 09.25.2007-14:00:00 15.1861 09.25.2007-15:00:00 15.1760 09.25.2007-16:00:00 15.1710 09.25.2007-17:00:00 15.1660 09.25.2007-18:00:00 15.1660 09.25.2007-19:00:00 15.1660 09.25.2007-20:00:00 15.1609 09.25.2007-21:00:00 15.1609 09.25.2007-22:00:00 15.1609 09.25.2007-23:00:00 15.1609 09.26.2007-00:00:00 15.1609 09.26.2007-01:00:00 15.1609 09.26.2007-02:00:00 15.1660 09.26.2007-03:00:00 15.1660 09.26.2007-04:00:00 15.1609 09.26.2007-05:00:00 15.1609 09.26.2007-06:00:00 15.1609 09.26.2007-07:00:00 15.1609 09.26.2007-08:00:00 15.1509 09.26.2007-09:00:00 15.1409 09.26.2007-10:00:00 15.1258 09.26.2007-11:00:00 15.1158 09.26.2007-12:00:00 15.1057 09.26.2007-13:00:00 15.0957 09.26.2007-14:00:00 15.0906 09.26.2007-15:00:00 15.0706 09.26.2007-16:00:00 15.0706 09.26.2007-17:00:00 15.0706 09.26.2007-18:00:00 15.0655 09.26.2007-19:00:00 15.0655 09.26.2007-20:00:00 15.0655 09.26.2007-21:00:00 15.0505 09.26.2007-22:00:00 15.0505 09.26.2007-23:00:00 15.0505 09.27.2007-00:00:00 15.0505 09.27.2007-01:00:00 15.0404 09.27.2007-02:00:00 15.0404 09.27.2007-03:00:00 15.0404 09.27.2007-04:00:00 15.0304 09.27.2007-05:00:00 15.0304 09.27.2007-06:00:00 15.0203 09.27.2007-07:00:00 15.0053 09.27.2007-08:00:00 15.0003 09.27.2007-09:00:00 14.9902 09.27.2007-10:00:00 14.9802 09.27.2007-11:00:00 14.9701 09.27.2007-12:00:00 14.9551 09.27.2007-13:00:00 14.9601 09.27.2007-14:00:00 14.9852 09.27.2007-15:00:00 15.0655 09.27.2007-16:00:00 15.1308 09.27.2007-17:00:00 15.2664 09.27.2007-18:00:00 15.4120 09.27.2007-19:00:00 15.5527 09.27.2007-20:00:00 15.7786 09.27.2007-21:00:00 15.9896 09.27.2007-22:00:00 16.3863 09.27.2007-23:00:00 16.5922 09.28.2007-00:00:00 16.7428 09.28.2007-01:00:00 16.8734 09.28.2007-02:00:00 16.9236 09.28.2007-03:00:00 16.9889 09.28.2007-04:00:00 17.0241 09.28.2007-05:00:00 17.0693 09.28.2007-06:00:00 17.1044 09.28.2007-07:00:00 17.1345 09.28.2007-08:00:00 17.1647 09.28.2007-09:00:00 17.1747 09.28.2007-10:00:00 17.2099 09.28.2007-11:00:00 17.2149 09.28.2007-12:00:00 17.2299 09.28.2007-13:00:00 17.2350 09.28.2007-14:00:00 17.2551 09.28.2007-15:00:00 17.2701 09.28.2007-16:00:00 17.2651 09.28.2007-17:00:00 17.2751 09.28.2007-18:00:00 17.2802 09.28.2007-19:00:00 17.3153 09.28.2007-20:00:00 17.4057 09.28.2007-21:00:00 17.5664 09.28.2007-22:00:00 17.6317 09.28.2007-23:00:00 17.6920 09.29.2007-00:00:00 17.7221 09.29.2007-01:00:00 17.7422 09.29.2007-02:00:00 17.7874 09.29.2007-03:00:00 17.8024 09.29.2007-04:00:00 17.8275 09.29.2007-05:00:00 17.8476 09.29.2007-06:00:00 17.8527 09.29.2007-07:00:00 17.8677 09.29.2007-08:00:00 17.8828 09.29.2007-09:00:00 17.9129 09.29.2007-10:00:00 17.9179 09.29.2007-11:00:00 17.9129 09.29.2007-12:00:00 17.9330 09.29.2007-13:00:00 17.9531 09.29.2007-14:00:00 17.9531 09.29.2007-15:00:00 17.9682 09.29.2007-16:00:00 17.9933 09.29.2007-17:00:00 18.0435 09.29.2007-18:00:00 18.0636 09.29.2007-19:00:00 18.0987 09.29.2007-20:00:00 18.1540 09.29.2007-21:00:00 18.1841 09.29.2007-22:00:00 18.2193 09.29.2007-23:00:00 18.2393 09.30.2007-00:00:00 18.2494 09.30.2007-01:00:00 18.2695 09.30.2007-02:00:00 18.2996 09.30.2007-03:00:00 18.3197 09.30.2007-04:00:00 18.3498 09.30.2007-05:00:00 18.3950 09.30.2007-06:00:00 18.4603 09.30.2007-07:00:00 18.4904 09.30.2007-08:00:00 18.5306 09.30.2007-09:00:00 18.5658 09.30.2007-10:00:00 18.6160 09.30.2007-11:00:00 18.6511 09.30.2007-12:00:00 18.6913 09.30.2007-13:00:00 18.7265 09.30.2007-14:00:00 18.7968 09.30.2007-15:00:00 18.8369 09.30.2007-16:00:00 18.8922 09.30.2007-17:00:00 18.9474 09.30.2007-18:00:00 19.0027 09.30.2007-19:00:00 19.0278 09.30.2007-20:00:00 19.0679 09.30.2007-21:00:00 19.0730 09.30.2007-22:00:00 19.0931 09.30.2007-23:00:00 19.1182 10.01.2007-00:00:00 19.1383 10.01.2007-01:00:00 19.1583 10.01.2007-02:00:00 19.1684 10.01.2007-03:00:00 19.1784 10.01.2007-04:00:00 19.1834 10.01.2007-05:00:00 19.1834 10.01.2007-06:00:00 19.1885 10.01.2007-07:00:00 19.2035 10.01.2007-08:00:00 19.2186 10.01.2007-09:00:00 19.2638 10.01.2007-10:00:00 19.3241 10.01.2007-11:00:00 19.3642 10.01.2007-12:00:00 19.4094 10.01.2007-13:00:00 19.4396 10.01.2007-14:00:00 19.4546 10.01.2007-15:00:00 19.4898 10.01.2007-16:00:00 19.5350 10.01.2007-17:00:00 19.5852 10.01.2007-18:00:00 19.6254 10.01.2007-19:00:00 19.6907 10.01.2007-20:00:00 19.7208 10.01.2007-21:00:00 19.7509 10.01.2007-22:00:00 19.7660 10.01.2007-23:00:00 19.7861 10.02.2007-00:00:00 19.8262 10.02.2007-01:00:00 19.9568 10.02.2007-02:00:00 20.1125 10.02.2007-03:00:00 20.2481 10.02.2007-04:00:00 20.3837 10.02.2007-05:00:00 20.5645 10.02.2007-06:00:00 20.8055 10.02.2007-07:00:00 20.9662 10.02.2007-08:00:00 21.0867 10.02.2007-09:00:00 21.1922 10.02.2007-10:00:00 21.4835 10.02.2007-11:00:00 21.7145 10.02.2007-12:00:00 21.9254 10.02.2007-13:00:00 22.1363 10.02.2007-14:00:00 22.3271 10.02.2007-15:00:00 22.4376 10.02.2007-16:00:00 22.4828 10.02.2007-17:00:00 22.5330 10.02.2007-18:00:00 22.5732 10.02.2007-19:00:00 22.6485 10.02.2007-20:00:00 22.6837 10.02.2007-21:00:00 22.7138 10.02.2007-22:00:00 22.7389 10.02.2007-23:00:00 22.7490 10.03.2007-00:00:00 22.7640 10.03.2007-01:00:00 22.7891 10.03.2007-02:00:00 22.8092 10.03.2007-03:00:00 22.8444 10.03.2007-04:00:00 22.8695 10.03.2007-05:00:00 22.8795 10.03.2007-06:00:00 22.8845 10.03.2007-07:00:00 22.9398 10.03.2007-08:00:00 22.9549 10.03.2007-09:00:00 22.9950 10.03.2007-10:00:00 23.0302 10.03.2007-11:00:00 23.0402 10.03.2007-12:00:00 23.0503 10.03.2007-13:00:00 23.0854 10.03.2007-14:00:00 23.1306 10.03.2007-15:00:00 23.4169 10.03.2007-16:00:00 23.4872 10.03.2007-17:00:00 23.5123 10.03.2007-18:00:00 23.5324 10.03.2007-19:00:00 23.5324 10.03.2007-20:00:00 23.5273 10.03.2007-21:00:00 23.5324 10.03.2007-22:00:00 23.5525 10.03.2007-23:00:00 23.5675 10.04.2007-00:00:00 23.5776 10.04.2007-01:00:00 23.5977 10.04.2007-02:00:00 23.6328 10.04.2007-03:00:00 23.6378 10.04.2007-04:00:00 23.6378 10.04.2007-05:00:00 23.6730 10.04.2007-06:00:00 23.7132 10.04.2007-07:00:00 23.7282 10.04.2007-08:00:00 23.7433 10.04.2007-09:00:00 23.7533 10.04.2007-10:00:00 23.7835 10.04.2007-11:00:00 23.8487 10.04.2007-12:00:00 23.9190 10.04.2007-13:00:00 23.9542 10.04.2007-14:00:00 23.9843 10.04.2007-15:00:00 23.9944 10.04.2007-16:00:00 23.9793 10.04.2007-17:00:00 23.9743 10.04.2007-18:00:00 23.9743 10.04.2007-19:00:00 23.9793 10.04.2007-20:00:00 23.9693 10.04.2007-21:00:00 23.9642 10.04.2007-22:00:00 23.9693 10.04.2007-23:00:00 23.9592 10.05.2007-00:00:00 23.9592 10.05.2007-01:00:00 23.9642 10.05.2007-02:00:00 23.9642 10.05.2007-03:00:00 23.9743 10.05.2007-04:00:00 23.9642 10.05.2007-05:00:00 23.9592 10.05.2007-06:00:00 23.9442 10.05.2007-07:00:00 23.9241 10.05.2007-08:00:00 23.9341 10.05.2007-09:00:00 23.9492 10.05.2007-10:00:00 23.9442 10.05.2007-11:00:00 23.9442 10.05.2007-12:00:00 23.9391 10.05.2007-13:00:00 23.9391 10.05.2007-14:00:00 23.9442 10.05.2007-15:00:00 23.9391 10.05.2007-16:00:00 23.9291 10.05.2007-17:00:00 23.9190 10.05.2007-18:00:00 23.9140 10.05.2007-19:00:00 23.9190 10.05.2007-20:00:00 23.9190 10.05.2007-21:00:00 23.9241 10.05.2007-22:00:00 23.9190 10.05.2007-23:00:00 23.9241 10.06.2007-00:00:00 23.9291 10.06.2007-01:00:00 23.9190 10.06.2007-02:00:00 23.9190 10.06.2007-03:00:00 23.9140 10.06.2007-04:00:00 23.9040 10.06.2007-05:00:00 23.9090 10.06.2007-06:00:00 23.9090 10.06.2007-07:00:00 23.9040 10.06.2007-08:00:00 23.8990 10.06.2007-09:00:00 23.9090 10.06.2007-10:00:00 23.8990 10.06.2007-11:00:00 23.8939 10.06.2007-12:00:00 23.8789 10.06.2007-13:00:00 23.8638 10.06.2007-14:00:00 23.8738 10.06.2007-15:00:00 23.8688 10.06.2007-16:00:00 23.8738 10.06.2007-17:00:00 23.9090 10.06.2007-18:00:00 23.9391 10.06.2007-19:00:00 23.9843 10.06.2007-20:00:00 24.1300 10.06.2007-21:00:00 24.3509 10.06.2007-22:00:00 24.4614 10.06.2007-23:00:00 24.6020 10.07.2007-00:00:00 24.6673 10.07.2007-01:00:00 24.7025 10.07.2007-02:00:00 24.6924 10.07.2007-03:00:00 24.7225 10.07.2007-04:00:00 24.7376 10.07.2007-05:00:00 24.7728 10.07.2007-06:00:00 24.7828 10.07.2007-07:00:00 24.8079 10.07.2007-08:00:00 24.8230 10.07.2007-09:00:00 24.8230 10.07.2007-10:00:00 24.8280 10.07.2007-11:00:00 24.8280 10.07.2007-12:00:00 24.8230 10.07.2007-13:00:00 24.8129 10.07.2007-14:00:00 24.8380 10.07.2007-15:00:00 24.8581 10.07.2007-16:00:00 25.1645 10.07.2007-17:00:00 25.4557 10.07.2007-18:00:00 25.6566 10.07.2007-19:00:00 25.7972 10.07.2007-20:00:00 25.8725 10.07.2007-21:00:00 25.9027 10.07.2007-22:00:00 25.9880 10.07.2007-23:00:00 26.0684 10.08.2007-00:00:00 26.1035 10.08.2007-01:00:00 26.1236 10.08.2007-02:00:00 26.1337 10.08.2007-03:00:00 26.1437 10.08.2007-04:00:00 26.1487 10.08.2007-05:00:00 26.1538 10.08.2007-06:00:00 26.1487 10.08.2007-07:00:00 26.1287 10.08.2007-08:00:00 26.1287 10.08.2007-09:00:00 26.1186 10.08.2007-10:00:00 26.1186 10.08.2007-11:00:00 26.1136 10.08.2007-12:00:00 26.0985 10.08.2007-13:00:00 26.0885 10.08.2007-14:00:00 26.0835 10.08.2007-15:00:00 26.0684 10.08.2007-16:00:00 26.0634 10.08.2007-17:00:00 26.0483 10.08.2007-18:00:00 26.0433 10.08.2007-19:00:00 26.0081 10.08.2007-20:00:00 26.0132 10.08.2007-21:00:00 25.9931 10.08.2007-22:00:00 25.9730 10.08.2007-23:00:00 25.9629 10.09.2007-00:00:00 25.9629 10.09.2007-01:00:00 25.9629 10.09.2007-02:00:00 25.9680 10.09.2007-03:00:00 25.9529 10.09.2007-04:00:00 25.9127 10.09.2007-05:00:00 25.9027 10.09.2007-06:00:00 25.9027 10.09.2007-07:00:00 25.8826 10.09.2007-08:00:00 25.8826 10.09.2007-09:00:00 25.8876 10.09.2007-10:00:00 25.8776 10.09.2007-11:00:00 25.8675 10.09.2007-12:00:00 25.8424 10.09.2007-13:00:00 25.8273 10.09.2007-14:00:00 25.8173 10.09.2007-15:00:00 25.8173 10.09.2007-16:00:00 25.8173 10.09.2007-17:00:00 25.8073 10.09.2007-18:00:00 25.7972 10.09.2007-19:00:00 25.7872 10.09.2007-20:00:00 25.7671 10.09.2007-21:00:00 25.7470 10.09.2007-22:00:00 25.7520 10.09.2007-23:00:00 25.7319 10.10.2007-00:00:00 25.7169 10.10.2007-01:00:00 25.7118 10.10.2007-02:00:00 25.7068 10.10.2007-03:00:00 25.6968 10.10.2007-04:00:00 25.6767 10.10.2007-05:00:00 25.6566 10.10.2007-06:00:00 25.6415 10.10.2007-07:00:00 25.6315 10.10.2007-08:00:00 25.6315 10.10.2007-09:00:00 25.6415 10.10.2007-10:00:00 25.6164 10.10.2007-11:00:00 25.5963 10.10.2007-12:00:00 25.5712 10.10.2007-13:00:00 25.5662 10.10.2007-14:00:00 25.5612 10.10.2007-15:00:00 25.5612 10.10.2007-16:00:00 25.5461 10.10.2007-17:00:00 25.5511 10.10.2007-18:00:00 25.5461 10.10.2007-19:00:00 25.5511 10.10.2007-20:00:00 25.6014 10.10.2007-21:00:00 25.6415 10.10.2007-22:00:00 25.6415 10.10.2007-23:00:00 25.6365 10.11.2007-00:00:00 25.6215 10.11.2007-01:00:00 25.6114 10.11.2007-02:00:00 25.6014 10.11.2007-03:00:00 25.6064 10.11.2007-04:00:00 25.6014 10.11.2007-05:00:00 25.5813 10.11.2007-06:00:00 25.5813 10.11.2007-07:00:00 25.5763 10.11.2007-08:00:00 25.5662 10.11.2007-09:00:00 25.5612 10.11.2007-10:00:00 25.5361 10.11.2007-11:00:00 25.5160 10.11.2007-12:00:00 25.4959 10.11.2007-13:00:00 25.4859 10.11.2007-14:00:00 25.4758 10.11.2007-15:00:00 25.4808 10.11.2007-16:00:00 25.4557 10.11.2007-17:00:00 25.4306 10.11.2007-18:00:00 25.4055 10.11.2007-19:00:00 25.4055 10.11.2007-20:00:00 25.3955 10.11.2007-21:00:00 25.3904 10.11.2007-22:00:00 25.3754 10.11.2007-23:00:00 25.3503 10.12.2007-00:00:00 25.3553 10.12.2007-01:00:00 25.3402 10.12.2007-02:00:00 25.3201 10.12.2007-03:00:00 25.3151 10.12.2007-04:00:00 25.3101 10.12.2007-05:00:00 25.2950 10.12.2007-06:00:00 25.2800 10.12.2007-07:00:00 25.2649 10.12.2007-08:00:00 25.2549 10.12.2007-09:00:00 25.2297 10.12.2007-10:00:00 25.2297 10.12.2007-11:00:00 25.2197 10.12.2007-12:00:00 25.2147 10.12.2007-13:00:00 25.1996 10.12.2007-14:00:00 25.1896 10.12.2007-15:00:00 25.1896 10.12.2007-16:00:00 25.1795 10.12.2007-17:00:00 25.1695 10.12.2007-18:00:00 25.1444 10.12.2007-19:00:00 25.1243 10.12.2007-20:00:00 25.1042 10.12.2007-21:00:00 25.0891 10.12.2007-22:00:00 25.0841 10.12.2007-23:00:00 25.0690 10.13.2007-00:00:00 25.0590 10.13.2007-01:00:00 25.0540 10.13.2007-02:00:00 25.0389 10.13.2007-03:00:00 25.0188 10.13.2007-04:00:00 25.0038 10.13.2007-05:00:00 24.9987 10.13.2007-06:00:00 24.9987 10.13.2007-07:00:00 24.9987 10.13.2007-08:00:00 24.9937 10.13.2007-09:00:00 24.9787 10.13.2007-10:00:00 24.9686 10.13.2007-11:00:00 24.9636 10.13.2007-12:00:00 24.9485 10.13.2007-13:00:00 24.9184 10.13.2007-14:00:00 24.9033 10.13.2007-15:00:00 24.8933 10.13.2007-16:00:00 24.8682 10.13.2007-17:00:00 24.8632 10.13.2007-18:00:00 24.8531 10.13.2007-19:00:00 24.8230 10.13.2007-20:00:00 24.8180 10.13.2007-21:00:00 24.8029 10.13.2007-22:00:00 24.7979 10.13.2007-23:00:00 24.7878 10.14.2007-00:00:00 24.7828 10.14.2007-01:00:00 24.7477 10.14.2007-02:00:00 24.7276 10.14.2007-03:00:00 24.7075 10.14.2007-04:00:00 24.6974 10.14.2007-05:00:00 24.6874 10.14.2007-06:00:00 24.6623 10.14.2007-07:00:00 24.6472 10.14.2007-08:00:00 24.6020 10.14.2007-09:00:00 24.5920 10.14.2007-10:00:00 24.5819 10.14.2007-11:00:00 24.5669 10.14.2007-12:00:00 24.5468 10.14.2007-13:00:00 24.5267 10.14.2007-14:00:00 24.4915 10.14.2007-15:00:00 24.4915 10.14.2007-16:00:00 24.4664 10.14.2007-17:00:00 24.4463 10.14.2007-18:00:00 24.4212 10.14.2007-19:00:00 24.4112 10.14.2007-20:00:00 24.3861 10.14.2007-21:00:00 24.3660 10.14.2007-22:00:00 24.3459 10.14.2007-23:00:00 24.3057 10.15.2007-00:00:00 24.3007 10.15.2007-01:00:00 24.2806 10.15.2007-02:00:00 24.2656 10.15.2007-03:00:00 24.2254 10.15.2007-04:00:00 24.2053 10.15.2007-05:00:00 24.1902 10.15.2007-06:00:00 24.1752 10.15.2007-07:00:00 24.1551 10.15.2007-08:00:00 24.1400 10.15.2007-09:00:00 24.1300 10.15.2007-10:00:00 24.1099 10.15.2007-11:00:00 24.0998 10.15.2007-12:00:00 24.0797 10.15.2007-13:00:00 24.0597 10.15.2007-14:00:00 24.0346 10.15.2007-15:00:00 24.0195 10.15.2007-16:00:00 24.0094 10.15.2007-17:00:00 23.9944 10.15.2007-18:00:00 23.9843 10.15.2007-19:00:00 23.9793 10.15.2007-20:00:00 23.9994 10.15.2007-21:00:00 24.0848 10.15.2007-22:00:00 24.1651 10.15.2007-23:00:00 24.2404 10.16.2007-00:00:00 24.2505 10.16.2007-01:00:00 24.2605 10.16.2007-02:00:00 24.2706 10.16.2007-03:00:00 24.3208 10.16.2007-04:00:00 24.4815 10.16.2007-05:00:00 24.6121 10.16.2007-06:00:00 24.6623 10.16.2007-07:00:00 24.6673 10.16.2007-08:00:00 24.6623 10.16.2007-09:00:00 24.6673 10.16.2007-10:00:00 24.6522 10.16.2007-11:00:00 24.6472 10.16.2007-12:00:00 24.6522 10.16.2007-13:00:00 24.7125 10.16.2007-14:00:00 24.7577 10.16.2007-15:00:00 24.7828 10.16.2007-16:00:00 24.8933 10.16.2007-17:00:00 24.9535 10.16.2007-18:00:00 24.9636 10.16.2007-19:00:00 24.9837 10.16.2007-20:00:00 24.9937 10.16.2007-21:00:00 24.9937 10.16.2007-22:00:00 25.0088 10.16.2007-23:00:00 25.0038 10.17.2007-00:00:00 24.9937 10.17.2007-01:00:00 24.9837 10.17.2007-02:00:00 24.9887 10.17.2007-03:00:00 24.9887 10.17.2007-04:00:00 24.9837 10.17.2007-05:00:00 24.9837 10.17.2007-06:00:00 24.9887 10.17.2007-07:00:00 24.9887 10.17.2007-08:00:00 25.0038 10.17.2007-09:00:00 25.0188 10.17.2007-10:00:00 25.0289 10.17.2007-11:00:00 25.0289 10.17.2007-12:00:00 25.0239 10.17.2007-13:00:00 25.0289 10.17.2007-14:00:00 25.0389 10.17.2007-15:00:00 25.0540 10.17.2007-16:00:00 25.1142 10.17.2007-17:00:00 25.1494 10.17.2007-18:00:00 25.1645 10.17.2007-19:00:00 25.1645 10.17.2007-20:00:00 25.1594 10.17.2007-21:00:00 25.1695 10.17.2007-22:00:00 25.1745 10.17.2007-23:00:00 25.1795 10.18.2007-00:00:00 25.1795 10.18.2007-01:00:00 25.1795 10.18.2007-02:00:00 25.1795 10.18.2007-03:00:00 25.1795 10.18.2007-04:00:00 25.1795 10.18.2007-05:00:00 25.1795 10.18.2007-06:00:00 25.1896 10.18.2007-07:00:00 25.2549 10.18.2007-08:00:00 25.3904 10.18.2007-09:00:00 25.5411 10.18.2007-10:00:00 25.5963 10.18.2007-11:00:00 25.7068 10.18.2007-12:00:00 25.7872 10.18.2007-13:00:00 25.9629 10.18.2007-14:00:00 26.1186 10.18.2007-15:00:00 26.1588 10.18.2007-16:00:00 26.1789 10.18.2007-17:00:00 26.1839 10.18.2007-18:00:00 26.2291 10.18.2007-19:00:00 26.2693 10.18.2007-20:00:00 26.2944 10.18.2007-21:00:00 26.3245 10.18.2007-22:00:00 26.3647 10.18.2007-23:00:00 26.3898 10.19.2007-00:00:00 26.3998 10.19.2007-01:00:00 26.4149 10.19.2007-02:00:00 26.4249 10.19.2007-03:00:00 26.4350 10.19.2007-04:00:00 26.5605 10.19.2007-05:00:00 26.7162 10.19.2007-06:00:00 26.8518 10.19.2007-07:00:00 26.9372 10.19.2007-08:00:00 26.9924 10.19.2007-09:00:00 27.0125 10.19.2007-10:00:00 27.0527 10.19.2007-11:00:00 27.0778 10.19.2007-12:00:00 27.0828 10.19.2007-13:00:00 27.0878 10.19.2007-14:00:00 27.0979 10.19.2007-15:00:00 27.1029 10.19.2007-16:00:00 27.0979 10.19.2007-17:00:00 27.1029 10.19.2007-18:00:00 27.1431 10.19.2007-19:00:00 27.1782 10.19.2007-20:00:00 27.2084 10.19.2007-21:00:00 27.2284 10.19.2007-22:00:00 27.2234 10.19.2007-23:00:00 27.2536 10.20.2007-00:00:00 27.3791 10.20.2007-01:00:00 27.4494 10.20.2007-02:00:00 27.5599 10.20.2007-03:00:00 27.5750 10.20.2007-04:00:00 27.6101 10.20.2007-05:00:00 27.6302 10.20.2007-06:00:00 27.6302 10.20.2007-07:00:00 27.6302 10.20.2007-08:00:00 27.6453 10.20.2007-09:00:00 27.7055 10.20.2007-10:00:00 27.7156 10.20.2007-11:00:00 27.7708 10.20.2007-12:00:00 27.7909 10.20.2007-13:00:00 27.7959 10.20.2007-14:00:00 27.7859 10.20.2007-15:00:00 27.7708 10.20.2007-16:00:00 27.7808 10.20.2007-17:00:00 27.7859 10.20.2007-18:00:00 27.7959 10.20.2007-19:00:00 27.8060 10.20.2007-20:00:00 27.8060 10.20.2007-21:00:00 27.7959 10.20.2007-22:00:00 27.7859 10.20.2007-23:00:00 27.7859 10.21.2007-00:00:00 27.7708 10.21.2007-01:00:00 27.7708 10.21.2007-02:00:00 27.7758 10.21.2007-03:00:00 27.7708 10.21.2007-04:00:00 27.7708 10.21.2007-05:00:00 27.7507 10.21.2007-06:00:00 27.7407 10.21.2007-07:00:00 27.7407 10.21.2007-08:00:00 27.7357 10.21.2007-09:00:00 27.7256 10.21.2007-10:00:00 27.7105 10.21.2007-11:00:00 27.7005 10.21.2007-12:00:00 27.6905 10.21.2007-13:00:00 27.6804 10.21.2007-14:00:00 27.6804 10.21.2007-15:00:00 27.6804 10.21.2007-16:00:00 27.6804 10.21.2007-17:00:00 27.6503 10.21.2007-18:00:00 27.6503 10.21.2007-19:00:00 27.6151 10.21.2007-20:00:00 27.6101 10.21.2007-21:00:00 27.5950 10.21.2007-22:00:00 27.5850 10.21.2007-23:00:00 27.5699 10.22.2007-00:00:00 27.5348 10.22.2007-01:00:00 27.5599 10.22.2007-02:00:00 27.6151 10.22.2007-03:00:00 27.6553 10.22.2007-04:00:00 27.6854 10.22.2007-05:00:00 27.7256 10.22.2007-06:00:00 27.7407 10.22.2007-07:00:00 27.7357 10.22.2007-08:00:00 27.7306 10.22.2007-09:00:00 27.7256 10.22.2007-10:00:00 27.7206 10.22.2007-11:00:00 27.6955 10.22.2007-12:00:00 27.6905 10.22.2007-13:00:00 27.6804 10.22.2007-14:00:00 27.6754 10.22.2007-15:00:00 27.6704 10.22.2007-16:00:00 27.6453 10.22.2007-17:00:00 27.6402 10.22.2007-18:00:00 27.6352 10.22.2007-19:00:00 27.6302 10.22.2007-20:00:00 27.6201 10.22.2007-21:00:00 27.6101 10.22.2007-22:00:00 27.6101 10.22.2007-23:00:00 27.6101 10.23.2007-00:00:00 27.6001 10.23.2007-01:00:00 27.5800 10.23.2007-02:00:00 27.5750 10.23.2007-03:00:00 27.5649 10.23.2007-04:00:00 27.5498 10.23.2007-05:00:00 27.5398 10.23.2007-06:00:00 27.5348 10.23.2007-07:00:00 27.5147 10.23.2007-08:00:00 27.5046 10.23.2007-09:00:00 27.4846 10.23.2007-10:00:00 27.4645 10.23.2007-11:00:00 27.4494 10.23.2007-12:00:00 27.4394 10.23.2007-13:00:00 27.4494 10.23.2007-14:00:00 27.4494 10.23.2007-15:00:00 27.4394 10.23.2007-16:00:00 27.4293 10.23.2007-17:00:00 27.4193 10.23.2007-18:00:00 27.4143 10.23.2007-19:00:00 27.4143 10.23.2007-20:00:00 27.4143 10.23.2007-21:00:00 27.4092 10.23.2007-22:00:00 27.4042 10.23.2007-23:00:00 27.3891 10.24.2007-00:00:00 27.3841 10.24.2007-01:00:00 27.3691 10.24.2007-02:00:00 27.3439 10.24.2007-03:00:00 27.3439 10.24.2007-04:00:00 27.3138 10.24.2007-05:00:00 27.3138 10.24.2007-06:00:00 27.2987 10.24.2007-07:00:00 27.2636 10.24.2007-08:00:00 27.2536 10.24.2007-09:00:00 27.2385 10.24.2007-10:00:00 27.2284 10.24.2007-11:00:00 27.2184 10.24.2007-12:00:00 27.2184 10.24.2007-13:00:00 27.2586 10.24.2007-14:00:00 27.3339 10.24.2007-15:00:00 27.3942 10.24.2007-16:00:00 27.4193 10.24.2007-17:00:00 27.4193 10.24.2007-18:00:00 27.4042 10.24.2007-19:00:00 27.3891 10.24.2007-20:00:00 27.3791 10.24.2007-21:00:00 27.3691 10.24.2007-22:00:00 27.3640 10.24.2007-23:00:00 27.3490 10.25.2007-00:00:00 27.3339 10.25.2007-01:00:00 27.3339 10.25.2007-02:00:00 27.3289 10.25.2007-03:00:00 27.3188 10.25.2007-04:00:00 27.2937 10.25.2007-05:00:00 27.2837 10.25.2007-06:00:00 27.2586 10.25.2007-07:00:00 27.2586 10.25.2007-08:00:00 27.2435 10.25.2007-09:00:00 27.2385 10.25.2007-10:00:00 27.2184 10.25.2007-11:00:00 27.2084 10.25.2007-12:00:00 27.1983 10.25.2007-13:00:00 27.1983 10.25.2007-14:00:00 27.1832 10.25.2007-15:00:00 27.1581 10.25.2007-16:00:00 27.1632 10.25.2007-17:00:00 27.1581 10.25.2007-18:00:00 27.1431 10.25.2007-19:00:00 27.1230 10.25.2007-20:00:00 27.1180 10.25.2007-21:00:00 27.1129 10.25.2007-22:00:00 27.0979 10.25.2007-23:00:00 27.0728 10.26.2007-00:00:00 27.0728 10.26.2007-01:00:00 27.0577 10.26.2007-02:00:00 27.0225 10.26.2007-03:00:00 27.0225 10.26.2007-04:00:00 27.0125 10.26.2007-05:00:00 26.9974 10.26.2007-06:00:00 26.9774 10.26.2007-07:00:00 26.9522 10.26.2007-08:00:00 26.9422 10.26.2007-09:00:00 26.9322 10.26.2007-10:00:00 26.9271 10.26.2007-11:00:00 26.9020 10.26.2007-12:00:00 26.8920 10.26.2007-13:00:00 26.8819 10.26.2007-14:00:00 26.8719 10.26.2007-15:00:00 26.8568 10.26.2007-16:00:00 26.8468 10.26.2007-17:00:00 26.8217 10.26.2007-18:00:00 26.8217 10.26.2007-19:00:00 26.8167 10.26.2007-20:00:00 26.7966 10.26.2007-21:00:00 26.7865 10.26.2007-22:00:00 26.7715 10.26.2007-23:00:00 26.7564 10.27.2007-00:00:00 26.7564 10.27.2007-01:00:00 26.7413 10.27.2007-02:00:00 26.7313 10.27.2007-03:00:00 26.7062 10.27.2007-04:00:00 26.6811 10.27.2007-05:00:00 26.6560 10.27.2007-06:00:00 26.6459 10.27.2007-07:00:00 26.6258 10.27.2007-08:00:00 26.6158 10.27.2007-09:00:00 26.5907 10.27.2007-10:00:00 26.5856 10.27.2007-11:00:00 26.5555 10.27.2007-12:00:00 26.5304 10.27.2007-13:00:00 26.5204 10.27.2007-14:00:00 26.4852 10.27.2007-15:00:00 26.4752 10.27.2007-16:00:00 26.4551 10.27.2007-17:00:00 26.4350 10.27.2007-18:00:00 26.4199 10.27.2007-19:00:00 26.4049 10.27.2007-20:00:00 26.3898 10.27.2007-21:00:00 26.3798 10.27.2007-22:00:00 26.3798 10.27.2007-23:00:00 26.3747 10.28.2007-00:00:00 26.3546 10.28.2007-01:00:00 26.3396 10.28.2007-02:00:00 26.3145 10.28.2007-03:00:00 26.3145 10.28.2007-04:00:00 26.2894 10.28.2007-05:00:00 26.2793 10.28.2007-06:00:00 26.2693 10.28.2007-07:00:00 26.2442 10.28.2007-08:00:00 26.2241 10.28.2007-09:00:00 26.1939 10.28.2007-10:00:00 26.1889 10.28.2007-11:00:00 26.1638 10.28.2007-12:00:00 26.1437 10.28.2007-13:00:00 26.1186 10.28.2007-14:00:00 26.1136 10.28.2007-15:00:00 26.0985 10.28.2007-16:00:00 26.0835 10.28.2007-17:00:00 26.0533 10.28.2007-18:00:00 26.0232 10.28.2007-19:00:00 26.0282 10.28.2007-20:00:00 26.0182 10.28.2007-21:00:00 26.0081 10.28.2007-22:00:00 26.0081 10.28.2007-23:00:00 25.9880 10.29.2007-00:00:00 25.9730 10.29.2007-01:00:00 25.9629 10.29.2007-02:00:00 25.9579 10.29.2007-03:00:00 25.9479 10.29.2007-04:00:00 25.9278 10.29.2007-05:00:00 25.9077 10.29.2007-06:00:00 25.8977 10.29.2007-07:00:00 25.8826 10.29.2007-08:00:00 25.8776 10.29.2007-09:00:00 25.8474 10.29.2007-10:00:00 25.8374 10.29.2007-11:00:00 25.8424 10.29.2007-12:00:00 25.8324 10.29.2007-13:00:00 25.8273 10.29.2007-14:00:00 25.8273 10.29.2007-15:00:00 25.8273 10.29.2007-16:00:00 25.7972 10.29.2007-17:00:00 25.7922 10.29.2007-18:00:00 25.7872 10.29.2007-19:00:00 25.7822 10.29.2007-20:00:00 25.7671 10.29.2007-21:00:00 25.7420 10.29.2007-22:00:00 25.7219 10.29.2007-23:00:00 25.7118 10.30.2007-00:00:00 25.6918 10.30.2007-01:00:00 25.6817 10.30.2007-02:00:00 25.6767 10.30.2007-03:00:00 25.6717 10.30.2007-04:00:00 25.6667 10.30.2007-05:00:00 25.6516 10.30.2007-06:00:00 25.6466 10.30.2007-07:00:00 25.6466 10.30.2007-08:00:00 25.6415 10.30.2007-09:00:00 25.6315 10.30.2007-10:00:00 25.6164 10.30.2007-11:00:00 25.6014 10.30.2007-12:00:00 25.5913 10.30.2007-13:00:00 25.5712 10.30.2007-14:00:00 25.5361 10.30.2007-15:00:00 25.5110 10.30.2007-16:00:00 25.4909 10.30.2007-17:00:00 25.4608 10.30.2007-18:00:00 25.4507 10.30.2007-19:00:00 25.4356 10.30.2007-20:00:00 25.4055 10.30.2007-21:00:00 25.3804 10.30.2007-22:00:00 25.3754 10.30.2007-23:00:00 25.3453 10.31.2007-00:00:00 25.3302 10.31.2007-01:00:00 25.3101 10.31.2007-02:00:00 25.3001 10.31.2007-03:00:00 25.2850 10.31.2007-04:00:00 25.2649 10.31.2007-05:00:00 25.2448 10.31.2007-06:00:00 25.2348 10.31.2007-07:00:00 25.2247 10.31.2007-08:00:00 25.2147 10.31.2007-09:00:00 25.1896 10.31.2007-10:00:00 25.1795 10.31.2007-11:00:00 25.1343 10.31.2007-12:00:00 25.0992 10.31.2007-13:00:00 25.0791 10.31.2007-14:00:00 25.0590 10.31.2007-15:00:00 25.0540 10.31.2007-16:00:00 25.0188 10.31.2007-17:00:00 25.0088 10.31.2007-18:00:00 24.9937 10.31.2007-19:00:00 24.9686 10.31.2007-20:00:00 24.9686 10.31.2007-21:00:00 24.9435 10.31.2007-22:00:00 24.9335 10.31.2007-23:00:00 24.9134 11.01.2007-00:00:00 24.9033 11.01.2007-01:00:00 24.8933 11.01.2007-02:00:00 24.8782 11.01.2007-03:00:00 24.8531 11.01.2007-04:00:00 24.8180 11.01.2007-05:00:00 24.7979 11.01.2007-06:00:00 24.7878 11.01.2007-07:00:00 24.7677 11.01.2007-08:00:00 24.7627 11.01.2007-09:00:00 24.7426 11.01.2007-10:00:00 24.7276 11.01.2007-11:00:00 24.7075 11.01.2007-12:00:00 24.6824 11.01.2007-13:00:00 24.6723 11.01.2007-14:00:00 24.6723 11.01.2007-15:00:00 24.6673 11.01.2007-16:00:00 24.6522 11.01.2007-17:00:00 24.6472 11.01.2007-18:00:00 24.6271 11.01.2007-19:00:00 24.5920 11.01.2007-20:00:00 24.5819 11.01.2007-21:00:00 24.5769 11.01.2007-22:00:00 24.5618 11.01.2007-23:00:00 24.5468 11.02.2007-00:00:00 24.5166 11.02.2007-01:00:00 24.5016 11.02.2007-02:00:00 24.4715 11.02.2007-03:00:00 24.4614 11.02.2007-04:00:00 24.4463 11.02.2007-05:00:00 24.4463 11.02.2007-06:00:00 24.4162 11.02.2007-07:00:00 24.4011 11.02.2007-08:00:00 24.3961 11.02.2007-09:00:00 24.3760 11.02.2007-10:00:00 24.3509 11.02.2007-11:00:00 24.3258 11.02.2007-12:00:00 24.3208 11.02.2007-13:00:00 24.3158 11.02.2007-14:00:00 24.2957 11.02.2007-15:00:00 24.2856 11.02.2007-16:00:00 24.2605 11.02.2007-17:00:00 24.2404 11.02.2007-18:00:00 24.2153 11.02.2007-19:00:00 24.1802 11.02.2007-20:00:00 24.1601 11.02.2007-21:00:00 24.1450 11.02.2007-22:00:00 24.1199 11.02.2007-23:00:00 24.1149 11.03.2007-00:00:00 24.0998 11.03.2007-01:00:00 24.0797 11.03.2007-02:00:00 24.0597 11.03.2007-03:00:00 24.0496 11.03.2007-04:00:00 24.0396 11.03.2007-05:00:00 24.0195 11.03.2007-06:00:00 24.0094 11.03.2007-07:00:00 24.0044 11.03.2007-08:00:00 23.9642 11.03.2007-09:00:00 23.9442 11.03.2007-10:00:00 23.9391 11.03.2007-11:00:00 23.9341 11.03.2007-12:00:00 23.9190 11.03.2007-13:00:00 23.9341 11.03.2007-14:00:00 23.9442 11.03.2007-15:00:00 23.9492 11.03.2007-16:00:00 23.9492 11.03.2007-17:00:00 23.9492 11.03.2007-18:00:00 23.9542 11.03.2007-19:00:00 23.9391 11.03.2007-20:00:00 23.9492 11.03.2007-21:00:00 23.9642 11.03.2007-22:00:00 24.0346 11.03.2007-23:00:00 24.0597 11.04.2007-00:00:00 24.0697 11.04.2007-01:00:00 24.0797 11.04.2007-02:00:00 24.1249 11.04.2007-03:00:00 24.1701 11.04.2007-04:00:00 24.2103 11.04.2007-05:00:00 24.2304 11.04.2007-06:00:00 24.2505 11.04.2007-07:00:00 24.2756 11.04.2007-08:00:00 24.2907 11.04.2007-09:00:00 24.3108 11.04.2007-10:00:00 24.3208 11.04.2007-11:00:00 24.3359 11.04.2007-12:00:00 24.3459 11.04.2007-13:00:00 24.3459 11.04.2007-14:00:00 24.3409 11.04.2007-15:00:00 24.3308 11.04.2007-16:00:00 24.3258 11.04.2007-17:00:00 24.3208 11.04.2007-18:00:00 24.3208 11.04.2007-19:00:00 24.2907 11.04.2007-20:00:00 24.2756 11.04.2007-21:00:00 24.2605 11.04.2007-22:00:00 24.2656 11.04.2007-23:00:00 24.2706 11.05.2007-00:00:00 24.2656 11.05.2007-01:00:00 24.2605 11.05.2007-02:00:00 24.2605 11.05.2007-03:00:00 24.2354 11.05.2007-04:00:00 24.2254 11.05.2007-05:00:00 24.2053 11.05.2007-06:00:00 24.1952 11.05.2007-07:00:00 24.1902 11.05.2007-08:00:00 24.1802 11.05.2007-09:00:00 24.1651 11.05.2007-10:00:00 24.1601 11.05.2007-11:00:00 24.1350 11.05.2007-12:00:00 24.1149 11.05.2007-13:00:00 24.1049 11.05.2007-14:00:00 24.0848 11.05.2007-15:00:00 24.0747 11.05.2007-16:00:00 24.0597 11.05.2007-17:00:00 24.0546 11.05.2007-18:00:00 24.0496 11.05.2007-19:00:00 24.0396 11.05.2007-20:00:00 24.0094 11.05.2007-21:00:00 23.9944 11.05.2007-22:00:00 23.9944 11.05.2007-23:00:00 23.9693 11.06.2007-00:00:00 23.9391 11.06.2007-01:00:00 23.9241 11.06.2007-02:00:00 23.9190 11.06.2007-03:00:00 23.9040 11.06.2007-04:00:00 23.8990 11.06.2007-05:00:00 23.8990 11.06.2007-06:00:00 23.8738 11.06.2007-07:00:00 23.8538 11.06.2007-08:00:00 23.8387 11.06.2007-09:00:00 23.8387 11.06.2007-10:00:00 23.8287 11.06.2007-11:00:00 23.8136 11.06.2007-12:00:00 23.8035 11.06.2007-13:00:00 23.7885 11.06.2007-14:00:00 23.7734 11.06.2007-15:00:00 23.7533 11.06.2007-16:00:00 23.7383 11.06.2007-17:00:00 23.7182 11.06.2007-18:00:00 23.7081 11.06.2007-19:00:00 23.6981 11.06.2007-20:00:00 23.6880 11.06.2007-21:00:00 23.6780 11.06.2007-22:00:00 23.6629 11.06.2007-23:00:00 23.6629 11.07.2007-00:00:00 23.6579 11.07.2007-01:00:00 23.6479 11.07.2007-02:00:00 23.6428 11.07.2007-03:00:00 23.6278 11.07.2007-04:00:00 23.6278 11.07.2007-05:00:00 23.6177 11.07.2007-06:00:00 23.5926 11.07.2007-07:00:00 23.5675 11.07.2007-08:00:00 23.5625 11.07.2007-09:00:00 23.5525 11.07.2007-10:00:00 23.5424 11.07.2007-11:00:00 23.5424 11.07.2007-12:00:00 23.5324 11.07.2007-13:00:00 23.5223 11.07.2007-14:00:00 23.5123 11.07.2007-15:00:00 23.5022 11.07.2007-16:00:00 23.5022 11.07.2007-17:00:00 23.4922 11.07.2007-18:00:00 23.4821 11.07.2007-19:00:00 23.4771 11.07.2007-20:00:00 23.4671 11.07.2007-21:00:00 23.4420 11.07.2007-22:00:00 23.4269 11.07.2007-23:00:00 23.4068 11.08.2007-00:00:00 23.3968 11.08.2007-01:00:00 23.3867 11.08.2007-02:00:00 23.3767 11.08.2007-03:00:00 23.3767 11.08.2007-04:00:00 23.3616 11.08.2007-05:00:00 23.3516 11.08.2007-06:00:00 23.3415 11.08.2007-07:00:00 23.3365 11.08.2007-08:00:00 23.3315 11.08.2007-09:00:00 23.3265 11.08.2007-10:00:00 23.3114 11.08.2007-11:00:00 23.3014 11.08.2007-12:00:00 23.2813 11.08.2007-13:00:00 23.2712 11.08.2007-14:00:00 23.2361 11.08.2007-15:00:00 23.2260 11.08.2007-16:00:00 23.2110 11.08.2007-17:00:00 23.2110 11.08.2007-18:00:00 23.1909 11.08.2007-19:00:00 23.1758 11.08.2007-20:00:00 23.1607 11.08.2007-21:00:00 23.1457 11.08.2007-22:00:00 23.1356 11.08.2007-23:00:00 23.1256 11.09.2007-00:00:00 23.1206 11.09.2007-01:00:00 23.1256 11.09.2007-02:00:00 23.2110 11.09.2007-03:00:00 23.3516 11.09.2007-04:00:00 23.6027 11.09.2007-05:00:00 23.7835 11.09.2007-06:00:00 23.8136 11.09.2007-07:00:00 23.8337 11.09.2007-08:00:00 23.8487 11.09.2007-09:00:00 23.8789 11.09.2007-10:00:00 23.8990 11.09.2007-11:00:00 23.9090 11.09.2007-12:00:00 23.9040 11.09.2007-13:00:00 23.8990 11.09.2007-14:00:00 23.9190 11.09.2007-15:00:00 23.9040 11.09.2007-16:00:00 23.9090 11.09.2007-17:00:00 23.9190 11.09.2007-18:00:00 23.9190 11.09.2007-19:00:00 23.9140 11.09.2007-20:00:00 23.9090 11.09.2007-21:00:00 23.8990 11.09.2007-22:00:00 23.8939 11.09.2007-23:00:00 23.8939 11.10.2007-00:00:00 23.9040 11.10.2007-01:00:00 23.9190 11.10.2007-02:00:00 24.0195 11.10.2007-03:00:00 24.1450 11.10.2007-04:00:00 24.3158 11.10.2007-05:00:00 24.4966 11.10.2007-06:00:00 24.6070 11.10.2007-07:00:00 24.6924 11.10.2007-08:00:00 24.7025 11.10.2007-09:00:00 24.7125 11.10.2007-10:00:00 24.7326 11.10.2007-11:00:00 24.7577 11.10.2007-12:00:00 24.7878 11.10.2007-13:00:00 24.8079 11.10.2007-14:00:00 24.8380 11.10.2007-15:00:00 24.8581 11.10.2007-16:00:00 24.8732 11.10.2007-17:00:00 24.8682 11.10.2007-18:00:00 24.8682 11.10.2007-19:00:00 24.8682 11.10.2007-20:00:00 24.8782 11.10.2007-21:00:00 24.8782 11.10.2007-22:00:00 24.8933 11.10.2007-23:00:00 24.8883 11.11.2007-00:00:00 24.8832 11.11.2007-01:00:00 24.8883 11.11.2007-02:00:00 24.8832 11.11.2007-03:00:00 24.8883 11.11.2007-04:00:00 24.8782 11.11.2007-05:00:00 24.8632 11.11.2007-06:00:00 24.8581 11.11.2007-07:00:00 24.8531 11.11.2007-08:00:00 24.8481 11.11.2007-09:00:00 24.8431 11.11.2007-10:00:00 24.8330 11.11.2007-11:00:00 24.8431 11.11.2007-12:00:00 24.8481 11.11.2007-13:00:00 24.8581 11.11.2007-14:00:00 24.8531 11.11.2007-15:00:00 24.8481 11.11.2007-16:00:00 24.8431 11.11.2007-17:00:00 24.8431 11.11.2007-18:00:00 24.8431 11.11.2007-19:00:00 24.8380 11.11.2007-20:00:00 24.8330 11.11.2007-21:00:00 24.8330 11.11.2007-22:00:00 24.8280 11.11.2007-23:00:00 24.8280 11.12.2007-00:00:00 24.8230 11.12.2007-01:00:00 24.8180 11.12.2007-02:00:00 24.8129 11.12.2007-03:00:00 24.8029 11.12.2007-04:00:00 24.7979 11.12.2007-05:00:00 24.7928 11.12.2007-06:00:00 24.7728 11.12.2007-07:00:00 24.7527 11.12.2007-08:00:00 24.7276 11.12.2007-09:00:00 24.7527 11.12.2007-10:00:00 24.8230 11.12.2007-11:00:00 24.9485 11.12.2007-12:00:00 25.0992 11.12.2007-13:00:00 25.2348 11.12.2007-14:00:00 25.3553 11.12.2007-15:00:00 25.4457 11.12.2007-16:00:00 25.4708 11.12.2007-17:00:00 25.4808 11.12.2007-18:00:00 25.4708 11.12.2007-19:00:00 25.4758 11.12.2007-20:00:00 25.4658 11.12.2007-21:00:00 25.4758 11.12.2007-22:00:00 25.4708 11.12.2007-23:00:00 25.4758 11.13.2007-00:00:00 25.4608 11.13.2007-01:00:00 25.4557 11.13.2007-02:00:00 25.4557 11.13.2007-03:00:00 25.4457 11.13.2007-04:00:00 25.4407 11.13.2007-05:00:00 25.4356 11.13.2007-06:00:00 25.4306 11.13.2007-07:00:00 25.4256 11.13.2007-08:00:00 25.4256 11.13.2007-09:00:00 25.4256 11.13.2007-10:00:00 25.4256 11.13.2007-11:00:00 25.4156 11.13.2007-12:00:00 25.4055 11.13.2007-13:00:00 25.4055 11.13.2007-14:00:00 25.4005 11.13.2007-15:00:00 25.4005 11.13.2007-16:00:00 25.3804 11.13.2007-17:00:00 25.3704 11.13.2007-18:00:00 25.3603 11.13.2007-19:00:00 25.3603 11.13.2007-20:00:00 25.3603 11.13.2007-21:00:00 25.3453 11.13.2007-22:00:00 25.3402 11.13.2007-23:00:00 25.3252 11.14.2007-00:00:00 25.3151 11.14.2007-01:00:00 25.3001 11.14.2007-02:00:00 25.2850 11.14.2007-03:00:00 25.2800 11.14.2007-04:00:00 25.2649 11.14.2007-05:00:00 25.2599 11.14.2007-06:00:00 25.2599 11.14.2007-07:00:00 25.2498 11.14.2007-08:00:00 25.2348 11.14.2007-09:00:00 25.2247 11.14.2007-10:00:00 25.2247 11.14.2007-11:00:00 25.2147 11.14.2007-12:00:00 25.1896 11.14.2007-13:00:00 25.1846 11.14.2007-14:00:00 25.1745 11.14.2007-15:00:00 25.1645 11.14.2007-16:00:00 25.1444 11.14.2007-17:00:00 25.1394 11.14.2007-18:00:00 25.1594 11.14.2007-19:00:00 25.2046 11.14.2007-20:00:00 25.2749 11.14.2007-21:00:00 25.4758 11.14.2007-22:00:00 25.5361 11.14.2007-23:00:00 25.5411 11.15.2007-00:00:00 25.5411 11.15.2007-01:00:00 25.5361 11.15.2007-02:00:00 25.5311 11.15.2007-03:00:00 25.5361 11.15.2007-04:00:00 25.5361 11.15.2007-05:00:00 25.5461 11.15.2007-06:00:00 25.5562 11.15.2007-07:00:00 25.5511 11.15.2007-08:00:00 25.5562 11.15.2007-09:00:00 25.5712 11.15.2007-10:00:00 25.5662 11.15.2007-11:00:00 25.5612 11.15.2007-12:00:00 25.5612 11.15.2007-13:00:00 25.5511 11.15.2007-14:00:00 25.5361 11.15.2007-15:00:00 25.5260 11.15.2007-16:00:00 25.5210 11.15.2007-17:00:00 25.5160 11.15.2007-18:00:00 25.5060 11.15.2007-19:00:00 25.5009 11.15.2007-20:00:00 25.5009 11.15.2007-21:00:00 25.5361 11.15.2007-22:00:00 25.5963 11.15.2007-23:00:00 25.6265 11.16.2007-00:00:00 25.7018 11.16.2007-01:00:00 25.7621 11.16.2007-02:00:00 25.8073 11.16.2007-03:00:00 25.8474 11.16.2007-04:00:00 25.9127 11.16.2007-05:00:00 26.0533 11.16.2007-06:00:00 26.0935 11.16.2007-07:00:00 26.1337 11.16.2007-08:00:00 26.3094 11.16.2007-09:00:00 26.3496 11.16.2007-10:00:00 26.3898 11.16.2007-11:00:00 26.4049 11.16.2007-12:00:00 26.4249 11.16.2007-13:00:00 26.4400 11.16.2007-14:00:00 26.4551 11.16.2007-15:00:00 26.4601 11.16.2007-16:00:00 26.4651 11.16.2007-17:00:00 26.4701 11.16.2007-18:00:00 26.4701 11.16.2007-19:00:00 26.4802 11.16.2007-20:00:00 26.4852 11.16.2007-21:00:00 26.4802 11.16.2007-22:00:00 26.4852 11.16.2007-23:00:00 26.4852 11.17.2007-00:00:00 26.4902 11.17.2007-01:00:00 26.4902 11.17.2007-02:00:00 26.4752 11.17.2007-03:00:00 26.4752 11.17.2007-04:00:00 26.4852 11.17.2007-05:00:00 26.5254 11.17.2007-06:00:00 26.5856 11.17.2007-07:00:00 26.6308 11.17.2007-08:00:00 26.7062 11.17.2007-09:00:00 26.7564 11.17.2007-10:00:00 26.7815 11.17.2007-11:00:00 26.8367 11.17.2007-12:00:00 26.8669 11.17.2007-13:00:00 26.9171 11.17.2007-14:00:00 27.0276 11.17.2007-15:00:00 27.0577 11.17.2007-16:00:00 27.0728 11.17.2007-17:00:00 27.0778 11.17.2007-18:00:00 27.0878 11.17.2007-19:00:00 27.1180 11.17.2007-20:00:00 27.1531 11.17.2007-21:00:00 27.1531 11.17.2007-22:00:00 27.1632 11.17.2007-23:00:00 27.1632 11.18.2007-00:00:00 27.1531 11.18.2007-01:00:00 27.1581 11.18.2007-02:00:00 27.1632 11.18.2007-03:00:00 27.1632 11.18.2007-04:00:00 27.1632 11.18.2007-05:00:00 27.1632 11.18.2007-06:00:00 27.1632 11.18.2007-07:00:00 27.1581 11.18.2007-08:00:00 27.1531 11.18.2007-09:00:00 27.1481 11.18.2007-10:00:00 27.1330 11.18.2007-11:00:00 27.1280 11.18.2007-12:00:00 27.1180 11.18.2007-13:00:00 27.1079 11.18.2007-14:00:00 27.0929 11.18.2007-15:00:00 27.0929 11.18.2007-16:00:00 27.0979 11.18.2007-17:00:00 27.0929 11.18.2007-18:00:00 27.0878 11.18.2007-19:00:00 27.0728 11.18.2007-20:00:00 27.0677 11.18.2007-21:00:00 27.0728 11.18.2007-22:00:00 27.0627 11.18.2007-23:00:00 27.0577 11.19.2007-00:00:00 27.0477 11.19.2007-01:00:00 27.0477 11.19.2007-02:00:00 27.0225 11.19.2007-03:00:00 27.0125 11.19.2007-04:00:00 27.0075 11.19.2007-05:00:00 27.0025 11.19.2007-06:00:00 26.9924 11.19.2007-07:00:00 26.9774 11.19.2007-08:00:00 26.9623 11.19.2007-09:00:00 26.9522 11.19.2007-10:00:00 26.9372 11.19.2007-11:00:00 26.9372 11.19.2007-12:00:00 26.9422 11.19.2007-13:00:00 26.9221 11.19.2007-14:00:00 26.9171 11.19.2007-15:00:00 26.9070 11.19.2007-16:00:00 26.9070 11.19.2007-17:00:00 26.9070 11.19.2007-18:00:00 26.9070 11.19.2007-19:00:00 26.8920 11.19.2007-20:00:00 26.8920 11.19.2007-21:00:00 26.8819 11.19.2007-22:00:00 26.8669 11.19.2007-23:00:00 26.8618 11.20.2007-00:00:00 26.8518 11.20.2007-01:00:00 26.8418 11.20.2007-02:00:00 26.8267 11.20.2007-03:00:00 26.8066 11.20.2007-04:00:00 26.8116 11.20.2007-05:00:00 26.8066 11.20.2007-06:00:00 26.7966 11.20.2007-07:00:00 26.7815 11.20.2007-08:00:00 26.7765 11.20.2007-09:00:00 26.7765 11.20.2007-10:00:00 26.7765 11.20.2007-11:00:00 26.7664 11.20.2007-12:00:00 26.7514 11.20.2007-13:00:00 26.7463 11.20.2007-14:00:00 26.7463 11.20.2007-15:00:00 26.7263 11.20.2007-16:00:00 26.7212 11.20.2007-17:00:00 26.7112 11.20.2007-18:00:00 26.7011 11.20.2007-19:00:00 26.6861 11.20.2007-20:00:00 26.6811 11.20.2007-21:00:00 26.6710 11.20.2007-22:00:00 26.6560 11.20.2007-23:00:00 26.6459 11.21.2007-00:00:00 26.6459 11.21.2007-01:00:00 26.6258 11.21.2007-02:00:00 26.6108 11.21.2007-03:00:00 26.6057 11.21.2007-04:00:00 26.5856 11.21.2007-05:00:00 26.5555 11.21.2007-06:00:00 26.5455 11.21.2007-07:00:00 26.5304 11.21.2007-08:00:00 26.5103 11.21.2007-09:00:00 26.4953 11.21.2007-10:00:00 26.4752 11.21.2007-11:00:00 26.4701 11.21.2007-12:00:00 26.4501 11.21.2007-13:00:00 26.4501 11.21.2007-14:00:00 26.4350 11.21.2007-15:00:00 26.4300 11.21.2007-16:00:00 26.4149 11.21.2007-17:00:00 26.4049 11.21.2007-18:00:00 26.3948 11.21.2007-19:00:00 26.3747 11.21.2007-20:00:00 26.3697 11.21.2007-21:00:00 26.3597 11.21.2007-22:00:00 26.3546 11.21.2007-23:00:00 26.3396 11.22.2007-00:00:00 26.3195 11.22.2007-01:00:00 26.3195 11.22.2007-02:00:00 26.2944 11.22.2007-03:00:00 26.2843 11.22.2007-04:00:00 26.2592 11.22.2007-05:00:00 26.2442 11.22.2007-06:00:00 26.2391 11.22.2007-07:00:00 26.2191 11.22.2007-08:00:00 26.1990 11.22.2007-09:00:00 26.1889 11.22.2007-10:00:00 26.1638 11.22.2007-11:00:00 26.1387 11.22.2007-12:00:00 26.1186 11.22.2007-13:00:00 26.1035 11.22.2007-14:00:00 26.0684 11.22.2007-15:00:00 26.0533 11.22.2007-16:00:00 26.0332 11.22.2007-17:00:00 26.0282 11.22.2007-18:00:00 26.0182 11.22.2007-19:00:00 26.0031 11.22.2007-20:00:00 26.0031 11.22.2007-21:00:00 25.9880 11.22.2007-22:00:00 25.9680 11.22.2007-23:00:00 25.9429 11.23.2007-00:00:00 25.9278 11.23.2007-01:00:00 25.9228 11.23.2007-02:00:00 25.9027 11.23.2007-03:00:00 25.8876 11.23.2007-04:00:00 25.8826 11.23.2007-05:00:00 25.8625 11.23.2007-06:00:00 25.8424 11.23.2007-07:00:00 25.8324 11.23.2007-08:00:00 25.8273 11.23.2007-09:00:00 25.8073 11.23.2007-10:00:00 25.7922 11.23.2007-11:00:00 25.7771 11.23.2007-12:00:00 25.7671 11.23.2007-13:00:00 25.7621 11.23.2007-14:00:00 25.7420 11.23.2007-15:00:00 25.7370 11.23.2007-16:00:00 25.7219 11.23.2007-17:00:00 25.6968 11.23.2007-18:00:00 25.6867 11.23.2007-19:00:00 25.6717 11.23.2007-20:00:00 25.6516 11.23.2007-21:00:00 25.6365 11.23.2007-22:00:00 25.6164 11.23.2007-23:00:00 25.6014 11.24.2007-00:00:00 25.5712 11.24.2007-01:00:00 25.5461 11.24.2007-02:00:00 25.5260 11.24.2007-03:00:00 25.5160 11.24.2007-04:00:00 25.4959 11.24.2007-05:00:00 25.4859 11.24.2007-06:00:00 25.4708 11.24.2007-07:00:00 25.4507 11.24.2007-08:00:00 25.4256 11.24.2007-09:00:00 25.3904 11.24.2007-10:00:00 25.3603 11.24.2007-11:00:00 25.3553 11.24.2007-12:00:00 25.3453 11.24.2007-13:00:00 25.3453 11.24.2007-14:00:00 25.3302 11.24.2007-15:00:00 25.3252 11.24.2007-16:00:00 25.3051 11.24.2007-17:00:00 25.2850 11.24.2007-18:00:00 25.2850 11.24.2007-19:00:00 25.2749 11.24.2007-20:00:00 25.2549 11.24.2007-21:00:00 25.2348 11.24.2007-22:00:00 25.2348 11.24.2007-23:00:00 25.2247 11.25.2007-00:00:00 25.2247 11.25.2007-01:00:00 25.2197 11.25.2007-02:00:00 25.2097 11.25.2007-03:00:00 25.1996 11.25.2007-04:00:00 25.1795 11.25.2007-05:00:00 25.1695 11.25.2007-06:00:00 25.1494 11.25.2007-07:00:00 25.1092 11.25.2007-08:00:00 25.0942 11.25.2007-09:00:00 25.0741 11.25.2007-10:00:00 25.0690 11.25.2007-11:00:00 25.0690 11.25.2007-12:00:00 25.0389 11.25.2007-13:00:00 25.0188 11.25.2007-14:00:00 25.0088 11.25.2007-15:00:00 24.9887 11.25.2007-16:00:00 24.9787 11.25.2007-17:00:00 24.9686 11.25.2007-18:00:00 24.9485 11.25.2007-19:00:00 24.9134 11.25.2007-20:00:00 24.8983 11.25.2007-21:00:00 24.8832 11.25.2007-22:00:00 24.8732 11.25.2007-23:00:00 24.8581 11.26.2007-00:00:00 24.8431 11.26.2007-01:00:00 24.8280 11.26.2007-02:00:00 24.8180 11.26.2007-03:00:00 24.7979 11.26.2007-04:00:00 24.7979 11.26.2007-05:00:00 24.7878 11.26.2007-06:00:00 24.7778 11.26.2007-07:00:00 24.7527 11.26.2007-08:00:00 24.7426 11.26.2007-09:00:00 24.7225 11.26.2007-10:00:00 24.6974 11.26.2007-11:00:00 24.6773 11.26.2007-12:00:00 24.6472 11.26.2007-13:00:00 24.6221 11.26.2007-14:00:00 24.5920 11.26.2007-15:00:00 24.5870 11.26.2007-16:00:00 24.5769 11.26.2007-17:00:00 24.5669 11.26.2007-18:00:00 24.5669 11.26.2007-19:00:00 24.5769 11.26.2007-20:00:00 24.5920 11.26.2007-21:00:00 24.6874 11.26.2007-22:00:00 24.7376 11.26.2007-23:00:00 24.7728 11.27.2007-00:00:00 24.7979 11.27.2007-01:00:00 24.7979 11.27.2007-02:00:00 24.8330 11.27.2007-03:00:00 24.8431 11.27.2007-04:00:00 24.8380 11.27.2007-05:00:00 24.8330 11.27.2007-06:00:00 24.8431 11.27.2007-07:00:00 24.8280 11.27.2007-08:00:00 24.8280 11.27.2007-09:00:00 24.8280 11.27.2007-10:00:00 24.8230 11.27.2007-11:00:00 24.8230 11.27.2007-12:00:00 24.8230 11.27.2007-13:00:00 24.8380 11.27.2007-14:00:00 24.8581 11.27.2007-15:00:00 24.8581 11.27.2007-16:00:00 24.8632 11.27.2007-17:00:00 24.8431 11.27.2007-18:00:00 24.8431 11.27.2007-19:00:00 24.8280 11.27.2007-20:00:00 24.8180 11.27.2007-21:00:00 24.7928 11.27.2007-22:00:00 24.7778 11.27.2007-23:00:00 24.7426 11.28.2007-00:00:00 24.7125 11.28.2007-01:00:00 24.7075 11.28.2007-02:00:00 24.6824 11.28.2007-03:00:00 24.6673 11.28.2007-04:00:00 24.6422 11.28.2007-05:00:00 24.6221 11.28.2007-06:00:00 24.6070 11.28.2007-07:00:00 24.5870 11.28.2007-08:00:00 24.5719 11.28.2007-09:00:00 24.5669 11.28.2007-10:00:00 24.5568 11.28.2007-11:00:00 24.5367 11.28.2007-12:00:00 24.5267 11.28.2007-13:00:00 24.5267 11.28.2007-14:00:00 24.5267 11.28.2007-15:00:00 24.5166 11.28.2007-16:00:00 24.5016 11.28.2007-17:00:00 24.5016 11.28.2007-18:00:00 24.4966 11.28.2007-19:00:00 24.4614 11.28.2007-20:00:00 24.4614 11.28.2007-21:00:00 24.4514 11.28.2007-22:00:00 24.4463 11.28.2007-23:00:00 24.4363 11.29.2007-00:00:00 24.4112 11.29.2007-01:00:00 24.4112 11.29.2007-02:00:00 24.4011 11.29.2007-03:00:00 24.3861 11.29.2007-04:00:00 24.3660 11.29.2007-05:00:00 24.3409 11.29.2007-06:00:00 24.3208 11.29.2007-07:00:00 24.3158 11.29.2007-08:00:00 24.3007 11.29.2007-09:00:00 24.2806 11.29.2007-10:00:00 24.2756 11.29.2007-11:00:00 24.2656 11.29.2007-12:00:00 24.2656 11.29.2007-13:00:00 24.2555 11.29.2007-14:00:00 24.2505 11.29.2007-15:00:00 24.2455 11.29.2007-16:00:00 24.2354 11.29.2007-17:00:00 24.2204 11.29.2007-18:00:00 24.1952 11.29.2007-19:00:00 24.1902 11.29.2007-20:00:00 24.1802 11.29.2007-21:00:00 24.1752 11.29.2007-22:00:00 24.1601 11.29.2007-23:00:00 24.1249 11.30.2007-00:00:00 24.1149 11.30.2007-01:00:00 24.0998 11.30.2007-02:00:00 24.0848 11.30.2007-03:00:00 24.0747 11.30.2007-04:00:00 24.0697 11.30.2007-05:00:00 24.0697 11.30.2007-06:00:00 24.0496 11.30.2007-07:00:00 24.0295 11.30.2007-08:00:00 24.0195 11.30.2007-09:00:00 23.9944 11.30.2007-10:00:00 23.9843 11.30.2007-11:00:00 23.9693 11.30.2007-12:00:00 23.9492 11.30.2007-13:00:00 23.9291 11.30.2007-14:00:00 23.9140 11.30.2007-15:00:00 23.9140 11.30.2007-16:00:00 23.8839 11.30.2007-17:00:00 23.8688 11.30.2007-18:00:00 23.8638 11.30.2007-19:00:00 23.8588 11.30.2007-20:00:00 23.8487 11.30.2007-21:00:00 23.8437 11.30.2007-22:00:00 23.8287 11.30.2007-23:00:00 23.8035 12.01.2007-00:00:00 23.7935 12.01.2007-01:00:00 23.7734 12.01.2007-02:00:00 23.7583 12.01.2007-03:00:00 23.7583 12.01.2007-04:00:00 23.7583 12.01.2007-05:00:00 23.7282 12.01.2007-06:00:00 23.7132 12.01.2007-07:00:00 23.6880 12.01.2007-08:00:00 23.6830 12.01.2007-09:00:00 23.6780 12.01.2007-10:00:00 23.6629 12.01.2007-11:00:00 23.6529 12.01.2007-12:00:00 23.6278 12.01.2007-13:00:00 23.5926 12.01.2007-14:00:00 23.5776 12.01.2007-15:00:00 23.5525 12.01.2007-16:00:00 23.5324 12.01.2007-17:00:00 23.5123 12.01.2007-18:00:00 23.5022 12.01.2007-19:00:00 23.4922 12.01.2007-20:00:00 23.4721 12.01.2007-21:00:00 23.4470 12.01.2007-22:00:00 23.4420 12.01.2007-23:00:00 23.4370 12.02.2007-00:00:00 23.4269 12.02.2007-01:00:00 23.4219 12.02.2007-02:00:00 23.3867 12.02.2007-03:00:00 23.3717 12.02.2007-04:00:00 23.3616 12.02.2007-05:00:00 23.3466 12.02.2007-06:00:00 23.3365 12.02.2007-07:00:00 23.3265 12.02.2007-08:00:00 23.3315 12.02.2007-09:00:00 23.3767 12.02.2007-10:00:00 23.4370 12.02.2007-11:00:00 23.4821 12.02.2007-12:00:00 23.4972 12.02.2007-13:00:00 23.5876 12.02.2007-14:00:00 23.6629 12.02.2007-15:00:00 23.7935 12.02.2007-16:00:00 23.8839 12.02.2007-17:00:00 24.0094 12.02.2007-18:00:00 24.0948 12.02.2007-19:00:00 24.1450 12.02.2007-20:00:00 24.1952 12.02.2007-21:00:00 24.2806 12.02.2007-22:00:00 24.3861 12.02.2007-23:00:00 24.4966 12.03.2007-00:00:00 24.5719 12.03.2007-01:00:00 24.7125 12.03.2007-02:00:00 24.9485 12.03.2007-03:00:00 25.2097 12.03.2007-04:00:00 25.4356 12.03.2007-05:00:00 25.7118 12.03.2007-06:00:00 25.9378 12.03.2007-07:00:00 26.2693 12.03.2007-08:00:00 26.5153 12.03.2007-09:00:00 26.7212 12.03.2007-10:00:00 26.8769 12.03.2007-11:00:00 26.9723 12.03.2007-12:00:00 27.0426 12.03.2007-13:00:00 27.1381 12.03.2007-14:00:00 27.2636 12.03.2007-15:00:00 27.3289 12.03.2007-16:00:00 27.3841 12.03.2007-17:00:00 27.4394 12.03.2007-18:00:00 27.4846 12.03.2007-19:00:00 27.4946 12.03.2007-20:00:00 27.5950 12.03.2007-21:00:00 27.6905 12.03.2007-22:00:00 27.7909 12.03.2007-23:00:00 27.8160 12.04.2007-00:00:00 27.8461 12.04.2007-01:00:00 27.9014 12.04.2007-02:00:00 27.9867 12.04.2007-03:00:00 28.1173 12.04.2007-04:00:00 28.1826 12.04.2007-05:00:00 28.2127 12.04.2007-06:00:00 28.2529 12.04.2007-07:00:00 28.2680 12.04.2007-08:00:00 28.2881 12.04.2007-09:00:00 28.2981 12.04.2007-10:00:00 28.3132 12.04.2007-11:00:00 28.3282 12.04.2007-12:00:00 28.3734 12.04.2007-13:00:00 28.4036 12.04.2007-14:00:00 28.4287 12.04.2007-15:00:00 28.4688 12.04.2007-16:00:00 28.4889 12.04.2007-17:00:00 28.5241 12.04.2007-18:00:00 28.5291 12.04.2007-19:00:00 28.6095 12.04.2007-20:00:00 28.7049 12.04.2007-21:00:00 28.7501 12.04.2007-22:00:00 28.7802 12.04.2007-23:00:00 28.7802 12.05.2007-00:00:00 28.7802 12.05.2007-01:00:00 28.7852 12.05.2007-02:00:00 28.7953 12.05.2007-03:00:00 28.7953 12.05.2007-04:00:00 28.8103 12.05.2007-05:00:00 28.8153 12.05.2007-06:00:00 28.8053 12.05.2007-07:00:00 28.8103 12.05.2007-08:00:00 28.8103 12.05.2007-09:00:00 28.8254 12.05.2007-10:00:00 28.8354 12.05.2007-11:00:00 28.8354 12.05.2007-12:00:00 28.8204 12.05.2007-13:00:00 28.8103 12.05.2007-14:00:00 28.8204 12.05.2007-15:00:00 28.8103 12.05.2007-16:00:00 28.8103 12.05.2007-17:00:00 28.7953 12.05.2007-18:00:00 28.8003 12.05.2007-19:00:00 28.7802 12.05.2007-20:00:00 28.7450 12.05.2007-21:00:00 28.7400 12.05.2007-22:00:00 28.7350 12.05.2007-23:00:00 28.7350 12.06.2007-00:00:00 28.7250 12.06.2007-01:00:00 28.7149 12.06.2007-02:00:00 28.7049 12.06.2007-03:00:00 28.6948 12.06.2007-04:00:00 28.6848 12.06.2007-05:00:00 28.6697 12.06.2007-06:00:00 28.6546 12.06.2007-07:00:00 28.6295 12.06.2007-08:00:00 28.6145 12.06.2007-09:00:00 28.5793 12.06.2007-10:00:00 28.5693 12.06.2007-11:00:00 28.5592 12.06.2007-12:00:00 28.5442 12.06.2007-13:00:00 28.5191 12.06.2007-14:00:00 28.5040 12.06.2007-15:00:00 28.5040 12.06.2007-16:00:00 28.4889 12.06.2007-17:00:00 28.4739 12.06.2007-18:00:00 28.4538 12.06.2007-19:00:00 28.4387 12.06.2007-20:00:00 28.4337 12.06.2007-21:00:00 28.4186 12.06.2007-22:00:00 28.3985 12.06.2007-23:00:00 28.3885 12.07.2007-00:00:00 28.3784 12.07.2007-01:00:00 28.3684 12.07.2007-02:00:00 28.3483 12.07.2007-03:00:00 28.3433 12.07.2007-04:00:00 28.3232 12.07.2007-05:00:00 28.3081 12.07.2007-06:00:00 28.2981 12.07.2007-07:00:00 28.2981 12.07.2007-08:00:00 28.2931 12.07.2007-09:00:00 28.2780 12.07.2007-10:00:00 28.2629 12.07.2007-11:00:00 28.2479 12.07.2007-12:00:00 28.2378 12.07.2007-13:00:00 28.2228 12.07.2007-14:00:00 28.2077 12.07.2007-15:00:00 28.1977 12.07.2007-16:00:00 28.1876 12.07.2007-17:00:00 28.1374 12.07.2007-18:00:00 28.1324 12.07.2007-19:00:00 28.1324 12.07.2007-20:00:00 28.1173 12.07.2007-21:00:00 28.1073 12.07.2007-22:00:00 28.0721 12.07.2007-23:00:00 28.0721 12.08.2007-00:00:00 28.0520 12.08.2007-01:00:00 28.0319 12.08.2007-02:00:00 28.0269 12.08.2007-03:00:00 28.0219 12.08.2007-04:00:00 28.0068 12.08.2007-05:00:00 28.0018 12.08.2007-06:00:00 27.9867 12.08.2007-07:00:00 27.9516 12.08.2007-08:00:00 27.9265 12.08.2007-09:00:00 27.9114 12.08.2007-10:00:00 27.8913 12.08.2007-11:00:00 27.8763 12.08.2007-12:00:00 27.8512 12.08.2007-13:00:00 27.8512 12.08.2007-14:00:00 27.8461 12.08.2007-15:00:00 27.8361 12.08.2007-16:00:00 27.8311 12.08.2007-17:00:00 27.8210 12.08.2007-18:00:00 27.8210 12.08.2007-19:00:00 27.8110 12.08.2007-20:00:00 27.7909 12.08.2007-21:00:00 27.7708 12.08.2007-22:00:00 27.7658 12.08.2007-23:00:00 27.7407 12.09.2007-00:00:00 27.7306 12.09.2007-01:00:00 27.7206 12.09.2007-02:00:00 27.7105 12.09.2007-03:00:00 27.6955 12.09.2007-04:00:00 27.6804 12.09.2007-05:00:00 27.6704 12.09.2007-06:00:00 27.6503 12.09.2007-07:00:00 27.6402 12.09.2007-08:00:00 27.6151 12.09.2007-09:00:00 27.6151 12.09.2007-10:00:00 27.5800 12.09.2007-11:00:00 27.5549 12.09.2007-12:00:00 27.5448 12.09.2007-13:00:00 27.5097 12.09.2007-14:00:00 27.4946 12.09.2007-15:00:00 27.4795 12.09.2007-16:00:00 27.4544 12.09.2007-17:00:00 27.4494 12.09.2007-18:00:00 27.4444 12.09.2007-19:00:00 27.4394 12.09.2007-20:00:00 27.4193 12.09.2007-21:00:00 27.3891 12.09.2007-22:00:00 27.3741 12.09.2007-23:00:00 27.3640 12.10.2007-00:00:00 27.3490 12.10.2007-01:00:00 27.3239 12.10.2007-02:00:00 27.2987 12.10.2007-03:00:00 27.2787 12.10.2007-04:00:00 27.2636 12.10.2007-05:00:00 27.2234 12.10.2007-06:00:00 27.2084 12.10.2007-07:00:00 27.1883 12.10.2007-08:00:00 27.1782 12.10.2007-09:00:00 27.1481 12.10.2007-10:00:00 27.1180 12.10.2007-11:00:00 27.0929 12.10.2007-12:00:00 27.0728 12.10.2007-13:00:00 27.0577 12.10.2007-14:00:00 27.0276 12.10.2007-15:00:00 27.0025 12.10.2007-16:00:00 27.0025 12.10.2007-17:00:00 26.9723 12.10.2007-18:00:00 26.9623 12.10.2007-19:00:00 26.9573 12.10.2007-20:00:00 26.9422 12.10.2007-21:00:00 26.9271 12.10.2007-22:00:00 26.9070 12.10.2007-23:00:00 26.8970 12.11.2007-00:00:00 26.8769 12.11.2007-01:00:00 26.8568 12.11.2007-02:00:00 26.8468 12.11.2007-03:00:00 26.8267 12.11.2007-04:00:00 26.8167 12.11.2007-05:00:00 26.7915 12.11.2007-06:00:00 26.7614 12.11.2007-07:00:00 26.7514 12.11.2007-08:00:00 26.7112 12.11.2007-09:00:00 26.6961 12.11.2007-10:00:00 26.6911 12.11.2007-11:00:00 26.6760 12.11.2007-12:00:00 26.6610 12.11.2007-13:00:00 26.6560 12.11.2007-14:00:00 26.6258 12.11.2007-15:00:00 26.6057 12.11.2007-16:00:00 26.5706 12.11.2007-17:00:00 26.5505 12.11.2007-18:00:00 26.5254 12.11.2007-19:00:00 26.5103 12.11.2007-20:00:00 26.4953 12.11.2007-21:00:00 26.4802 12.11.2007-22:00:00 26.4350 12.11.2007-23:00:00 26.4149 12.12.2007-00:00:00 26.4099 12.12.2007-01:00:00 26.3998 12.12.2007-02:00:00 26.3898 12.12.2007-03:00:00 26.3848 12.12.2007-04:00:00 26.3647 12.12.2007-05:00:00 26.3446 12.12.2007-06:00:00 26.3295 12.12.2007-07:00:00 26.2994 12.12.2007-08:00:00 26.2743 12.12.2007-09:00:00 26.2341 12.12.2007-10:00:00 26.2191 12.12.2007-11:00:00 26.2040 12.12.2007-12:00:00 26.2090 12.12.2007-13:00:00 26.2090 12.12.2007-14:00:00 26.1939 12.12.2007-15:00:00 26.1990 12.12.2007-16:00:00 26.1839 12.12.2007-17:00:00 26.1739 12.12.2007-18:00:00 26.1588 12.12.2007-19:00:00 26.1437 12.12.2007-20:00:00 26.1287 12.12.2007-21:00:00 26.1086 12.12.2007-22:00:00 26.0935 12.12.2007-23:00:00 26.0885 12.13.2007-00:00:00 26.0784 12.13.2007-01:00:00 26.0483 12.13.2007-02:00:00 26.0182 12.13.2007-03:00:00 26.0031 12.13.2007-04:00:00 25.9830 12.13.2007-05:00:00 25.9378 12.13.2007-06:00:00 25.9278 12.13.2007-07:00:00 25.9278 12.13.2007-08:00:00 25.8926 12.13.2007-09:00:00 25.8876 12.13.2007-10:00:00 25.8625 12.13.2007-11:00:00 25.8424 12.13.2007-12:00:00 25.8273 12.13.2007-13:00:00 25.8123 12.13.2007-14:00:00 25.8022 12.13.2007-15:00:00 25.7872 12.13.2007-16:00:00 25.7822 12.13.2007-17:00:00 25.7621 12.13.2007-18:00:00 25.7470 12.13.2007-19:00:00 25.7420 12.13.2007-20:00:00 25.7319 12.13.2007-21:00:00 25.7169 12.13.2007-22:00:00 25.6867 12.13.2007-23:00:00 25.6817 12.14.2007-00:00:00 25.6415 12.14.2007-01:00:00 25.6265 12.14.2007-02:00:00 25.6064 12.14.2007-03:00:00 25.5863 12.14.2007-04:00:00 25.5813 12.14.2007-05:00:00 25.5562 12.14.2007-06:00:00 25.5511 12.14.2007-07:00:00 25.5361 12.14.2007-08:00:00 25.5160 12.14.2007-09:00:00 25.5060 12.14.2007-10:00:00 25.4909 12.14.2007-11:00:00 25.4708 12.14.2007-12:00:00 25.4457 12.14.2007-13:00:00 25.4356 12.14.2007-14:00:00 25.4156 12.14.2007-15:00:00 25.3854 12.14.2007-16:00:00 25.3754 12.14.2007-17:00:00 25.3603 12.14.2007-18:00:00 25.3302 12.14.2007-19:00:00 25.3201 12.14.2007-20:00:00 25.3101 12.14.2007-21:00:00 25.3051 12.14.2007-22:00:00 25.2800 12.14.2007-23:00:00 25.2699 12.15.2007-00:00:00 25.2649 12.15.2007-01:00:00 25.2498 12.15.2007-02:00:00 25.2549 12.15.2007-03:00:00 25.2699 12.15.2007-04:00:00 25.2900 12.15.2007-05:00:00 25.2900 12.15.2007-06:00:00 25.3051 12.15.2007-07:00:00 25.3252 12.15.2007-08:00:00 25.3453 12.15.2007-09:00:00 25.3352 12.15.2007-10:00:00 25.3302 12.15.2007-11:00:00 25.3051 12.15.2007-12:00:00 25.3051 12.15.2007-13:00:00 25.2950 12.15.2007-14:00:00 25.2850 12.15.2007-15:00:00 25.2900 12.15.2007-16:00:00 25.2749 12.15.2007-17:00:00 25.2649 12.15.2007-18:00:00 25.2498 12.15.2007-19:00:00 25.2247 12.15.2007-20:00:00 25.1896 12.15.2007-21:00:00 25.1745 12.15.2007-22:00:00 25.1695 12.15.2007-23:00:00 25.1494 12.16.2007-00:00:00 25.1293 12.16.2007-01:00:00 25.1193 12.16.2007-02:00:00 25.0942 12.16.2007-03:00:00 25.0741 12.16.2007-04:00:00 25.0741 12.16.2007-05:00:00 25.0690 12.16.2007-06:00:00 25.0590 12.16.2007-07:00:00 25.0540 12.16.2007-08:00:00 25.0289 12.16.2007-09:00:00 25.0138 12.16.2007-10:00:00 25.0088 12.16.2007-11:00:00 24.9887 12.16.2007-12:00:00 24.9837 12.16.2007-13:00:00 24.9736 12.16.2007-14:00:00 24.9736 12.16.2007-15:00:00 24.9586 12.16.2007-16:00:00 24.9335 12.16.2007-17:00:00 24.9184 12.16.2007-18:00:00 24.8983 12.16.2007-19:00:00 24.8883 12.16.2007-20:00:00 24.8531 12.16.2007-21:00:00 24.8380 12.16.2007-22:00:00 24.8029 12.16.2007-23:00:00 24.7828 12.17.2007-00:00:00 24.7627 12.17.2007-01:00:00 24.7527 12.17.2007-02:00:00 24.7326 12.17.2007-03:00:00 24.7175 12.17.2007-04:00:00 24.7426 12.17.2007-05:00:00 24.7477 12.17.2007-06:00:00 24.7728 12.17.2007-07:00:00 24.8029 12.17.2007-08:00:00 24.8230 12.17.2007-09:00:00 24.8280 12.17.2007-10:00:00 24.8230 12.17.2007-11:00:00 24.8129 12.17.2007-12:00:00 24.7928 12.17.2007-13:00:00 24.7627 12.17.2007-14:00:00 24.7477 12.17.2007-15:00:00 24.7426 12.17.2007-16:00:00 24.7175 12.17.2007-17:00:00 24.7125 12.17.2007-18:00:00 24.7075 12.17.2007-19:00:00 24.6824 12.17.2007-20:00:00 24.6824 12.17.2007-21:00:00 24.6623 12.17.2007-22:00:00 24.6472 12.17.2007-23:00:00 24.6322 12.18.2007-00:00:00 24.6221 12.18.2007-01:00:00 24.6070 12.18.2007-02:00:00 24.5970 12.18.2007-03:00:00 24.5769 12.18.2007-04:00:00 24.5669 12.18.2007-05:00:00 24.5719 12.18.2007-06:00:00 24.5920 12.18.2007-07:00:00 24.6020 12.18.2007-08:00:00 24.6221 12.18.2007-09:00:00 24.6372 12.18.2007-10:00:00 24.6573 12.18.2007-11:00:00 24.6472 12.18.2007-12:00:00 24.6623 12.18.2007-13:00:00 24.6773 12.18.2007-14:00:00 24.6874 12.18.2007-15:00:00 24.6924 12.18.2007-16:00:00 24.7075 12.18.2007-17:00:00 24.7426 12.18.2007-18:00:00 24.7728 12.18.2007-19:00:00 24.8029 12.18.2007-20:00:00 24.8230 12.18.2007-21:00:00 24.8280 12.18.2007-22:00:00 24.8280 12.18.2007-23:00:00 24.8079 12.19.2007-00:00:00 24.8079 12.19.2007-01:00:00 24.8180 12.19.2007-02:00:00 24.8029 12.19.2007-03:00:00 24.8079 12.19.2007-04:00:00 24.8129 12.19.2007-05:00:00 24.8079 12.19.2007-06:00:00 24.8029 12.19.2007-07:00:00 24.7979 12.19.2007-08:00:00 24.7928 12.19.2007-09:00:00 24.7979 12.19.2007-10:00:00 24.7878 12.19.2007-11:00:00 24.7979 12.19.2007-12:00:00 24.8029 12.19.2007-13:00:00 24.7928 12.19.2007-14:00:00 24.8029 12.19.2007-15:00:00 24.7928 12.19.2007-16:00:00 24.7828 12.19.2007-17:00:00 24.7778 12.19.2007-18:00:00 24.7677 12.19.2007-19:00:00 24.7527 12.19.2007-20:00:00 24.7376 12.19.2007-21:00:00 24.7326 12.19.2007-22:00:00 24.7225 12.19.2007-23:00:00 24.7326 12.20.2007-00:00:00 24.7376 12.20.2007-01:00:00 24.7276 12.20.2007-02:00:00 24.7175 12.20.2007-03:00:00 24.7125 12.20.2007-04:00:00 24.6974 12.20.2007-05:00:00 24.6723 12.20.2007-06:00:00 24.6673 12.20.2007-07:00:00 24.6623 12.20.2007-08:00:00 24.6522 12.20.2007-09:00:00 24.6472 12.20.2007-10:00:00 24.6472 12.20.2007-11:00:00 24.6422 12.20.2007-12:00:00 24.6472 12.20.2007-13:00:00 24.6322 12.20.2007-14:00:00 24.6171 12.20.2007-15:00:00 24.6171 12.20.2007-16:00:00 24.6070 12.20.2007-17:00:00 24.5970 12.20.2007-18:00:00 24.5970 12.20.2007-19:00:00 24.5819 12.20.2007-20:00:00 24.5669 12.20.2007-21:00:00 24.5418 12.20.2007-22:00:00 24.5317 12.20.2007-23:00:00 24.5217 12.21.2007-00:00:00 24.5217 12.21.2007-01:00:00 24.5166 12.21.2007-02:00:00 24.5016 12.21.2007-03:00:00 24.4664 12.21.2007-04:00:00 24.4564 12.21.2007-05:00:00 24.4413 12.21.2007-06:00:00 24.4263 12.21.2007-07:00:00 24.4112 12.21.2007-08:00:00 24.4062 12.21.2007-09:00:00 24.3911 12.21.2007-10:00:00 24.3811 12.21.2007-11:00:00 24.3610 12.21.2007-12:00:00 24.3509 12.21.2007-13:00:00 24.3208 12.21.2007-14:00:00 24.2957 12.21.2007-15:00:00 24.2706 12.21.2007-16:00:00 24.2404 12.21.2007-17:00:00 24.2304 12.21.2007-18:00:00 24.2204 12.21.2007-19:00:00 24.2103 12.21.2007-20:00:00 24.2053 12.21.2007-21:00:00 24.2053 12.21.2007-22:00:00 24.1952 12.21.2007-23:00:00 24.1852 12.22.2007-00:00:00 24.1802 12.22.2007-01:00:00 24.1601 12.22.2007-02:00:00 24.1450 12.22.2007-03:00:00 24.1350 12.22.2007-04:00:00 24.1300 12.22.2007-05:00:00 24.1551 12.22.2007-06:00:00 24.2304 12.22.2007-07:00:00 24.2907 12.22.2007-08:00:00 24.3760 12.22.2007-09:00:00 24.4413 12.22.2007-10:00:00 24.4614 12.22.2007-11:00:00 24.4765 12.22.2007-12:00:00 24.4614 12.22.2007-13:00:00 24.4966 12.22.2007-14:00:00 24.4915 12.22.2007-15:00:00 24.4966 12.22.2007-16:00:00 24.4865 12.22.2007-17:00:00 24.4915 12.22.2007-18:00:00 24.4966 12.22.2007-19:00:00 24.4865 12.22.2007-20:00:00 24.4765 12.22.2007-21:00:00 24.4765 12.22.2007-22:00:00 24.4715 12.22.2007-23:00:00 24.4614 12.23.2007-00:00:00 24.4514 12.23.2007-01:00:00 24.4413 12.23.2007-02:00:00 24.4313 12.23.2007-03:00:00 24.4062 12.23.2007-04:00:00 24.3911 12.23.2007-05:00:00 24.3811 12.23.2007-06:00:00 24.3760 12.23.2007-07:00:00 24.3710 12.23.2007-08:00:00 24.3559 12.23.2007-09:00:00 24.3409 12.23.2007-10:00:00 24.3208 12.23.2007-11:00:00 24.3158 12.23.2007-12:00:00 24.3258 12.23.2007-13:00:00 24.3459 12.23.2007-14:00:00 24.4614 12.23.2007-15:00:00 24.5769 12.23.2007-16:00:00 24.7175 12.23.2007-17:00:00 24.8481 12.23.2007-18:00:00 24.9586 12.23.2007-19:00:00 25.0138 12.23.2007-20:00:00 25.0590 12.23.2007-21:00:00 25.0791 12.23.2007-22:00:00 25.1092 12.23.2007-23:00:00 25.0942 12.24.2007-00:00:00 25.0791 12.24.2007-01:00:00 25.0791 12.24.2007-02:00:00 25.0741 12.24.2007-03:00:00 25.0690 12.24.2007-04:00:00 25.0590 12.24.2007-05:00:00 25.0540 12.24.2007-06:00:00 25.0590 12.24.2007-07:00:00 25.0289 12.24.2007-08:00:00 25.0339 12.24.2007-09:00:00 24.9987 12.24.2007-10:00:00 24.9937 12.24.2007-11:00:00 24.9987 12.24.2007-12:00:00 25.0038 12.24.2007-13:00:00 25.0038 12.24.2007-14:00:00 25.0038 12.24.2007-15:00:00 24.9787 12.24.2007-16:00:00 24.9787 12.24.2007-17:00:00 24.9636 12.24.2007-18:00:00 24.9586 12.24.2007-19:00:00 24.9485 12.24.2007-20:00:00 24.9385 12.24.2007-21:00:00 24.9335 12.24.2007-22:00:00 24.9284 12.24.2007-23:00:00 24.9134 12.25.2007-00:00:00 24.9084 12.25.2007-01:00:00 24.9084 12.25.2007-02:00:00 24.9033 12.25.2007-03:00:00 24.8983 12.25.2007-04:00:00 24.8732 12.25.2007-05:00:00 24.8632 12.25.2007-06:00:00 24.8632 12.25.2007-07:00:00 24.8632 12.25.2007-08:00:00 24.8531 12.25.2007-09:00:00 24.8330 12.25.2007-10:00:00 24.8230 12.25.2007-11:00:00 24.8079 12.25.2007-12:00:00 24.7928 12.25.2007-13:00:00 24.7728 12.25.2007-14:00:00 24.7728 12.25.2007-15:00:00 24.7577 12.25.2007-16:00:00 24.7477 12.25.2007-17:00:00 24.7326 12.25.2007-18:00:00 24.7276 12.25.2007-19:00:00 24.7225 12.25.2007-20:00:00 24.7025 12.25.2007-21:00:00 24.6924 12.25.2007-22:00:00 24.6824 12.25.2007-23:00:00 24.6723 12.26.2007-00:00:00 24.6723 12.26.2007-01:00:00 24.6673 12.26.2007-02:00:00 24.6472 12.26.2007-03:00:00 24.6422 12.26.2007-04:00:00 24.6322 12.26.2007-05:00:00 24.6322 12.26.2007-06:00:00 24.6372 12.26.2007-07:00:00 24.6271 12.26.2007-08:00:00 24.6070 12.26.2007-09:00:00 24.5870 12.26.2007-10:00:00 24.5669 12.26.2007-11:00:00 24.5568 12.26.2007-12:00:00 24.5418 12.26.2007-13:00:00 24.5317 12.26.2007-14:00:00 24.5418 12.26.2007-15:00:00 24.5418 12.26.2007-16:00:00 24.5367 12.26.2007-17:00:00 24.5217 12.26.2007-18:00:00 24.5066 12.26.2007-19:00:00 24.5066 12.26.2007-20:00:00 24.4915 12.26.2007-21:00:00 24.4614 12.26.2007-22:00:00 24.4463 12.26.2007-23:00:00 24.4363 12.27.2007-00:00:00 24.4263 12.27.2007-01:00:00 24.4112 12.27.2007-02:00:00 24.3911 12.27.2007-03:00:00 24.3660 12.27.2007-04:00:00 24.3559 12.27.2007-05:00:00 24.3509 12.27.2007-06:00:00 24.3308 12.27.2007-07:00:00 24.3308 12.27.2007-08:00:00 24.3308 12.27.2007-09:00:00 24.3258 12.27.2007-10:00:00 24.3108 12.27.2007-11:00:00 24.3108 12.27.2007-12:00:00 24.3057 12.27.2007-13:00:00 24.3057 12.27.2007-14:00:00 24.2957 12.27.2007-15:00:00 24.2856 12.27.2007-16:00:00 24.2756 12.27.2007-17:00:00 24.2706 12.27.2007-18:00:00 24.2656 12.27.2007-19:00:00 24.2404 12.27.2007-20:00:00 24.2404 12.27.2007-21:00:00 24.2404 12.27.2007-22:00:00 24.2304 12.27.2007-23:00:00 24.2204 12.28.2007-00:00:00 24.2153 12.28.2007-01:00:00 24.2003 12.28.2007-02:00:00 24.1902 12.28.2007-03:00:00 24.1651 12.28.2007-04:00:00 24.1601 12.28.2007-05:00:00 24.1651 12.28.2007-06:00:00 24.1551 12.28.2007-07:00:00 24.1400 12.28.2007-08:00:00 24.1450 12.28.2007-09:00:00 24.1300 12.28.2007-10:00:00 24.1249 12.28.2007-11:00:00 24.1049 12.28.2007-12:00:00 24.1199 12.28.2007-13:00:00 24.1149 12.28.2007-14:00:00 24.1199 12.28.2007-15:00:00 24.1400 12.28.2007-16:00:00 24.1400 12.28.2007-17:00:00 24.1300 12.28.2007-18:00:00 24.1350 12.28.2007-19:00:00 24.1249 12.28.2007-20:00:00 24.1149 12.28.2007-21:00:00 24.0998 12.28.2007-22:00:00 24.1049 12.28.2007-23:00:00 24.0998 12.29.2007-00:00:00 24.0948 12.29.2007-01:00:00 24.0697 12.29.2007-02:00:00 24.0597 12.29.2007-03:00:00 24.0496 12.29.2007-04:00:00 24.0496 12.29.2007-05:00:00 24.0295 12.29.2007-06:00:00 24.0295 12.29.2007-07:00:00 24.0195 12.29.2007-08:00:00 23.9944 12.29.2007-09:00:00 23.9843 12.29.2007-10:00:00 23.9793 12.29.2007-11:00:00 23.9642 12.29.2007-12:00:00 23.9542 12.29.2007-13:00:00 23.9492 12.29.2007-14:00:00 23.9693 12.29.2007-15:00:00 23.9642 12.29.2007-16:00:00 23.9592 12.29.2007-17:00:00 23.9542 12.29.2007-18:00:00 23.9391 12.29.2007-19:00:00 23.9442 12.29.2007-20:00:00 23.9442 12.29.2007-21:00:00 23.9341 12.29.2007-22:00:00 23.9190 12.29.2007-23:00:00 23.9040 12.30.2007-00:00:00 23.8990 12.30.2007-01:00:00 23.8889 12.30.2007-02:00:00 23.8638 12.30.2007-03:00:00 23.8437 12.30.2007-04:00:00 23.8387 12.30.2007-05:00:00 23.8236 12.30.2007-06:00:00 23.8186 12.30.2007-07:00:00 23.8136 12.30.2007-08:00:00 23.7985 12.30.2007-09:00:00 23.7885 12.30.2007-10:00:00 23.7835 12.30.2007-11:00:00 23.7835 12.30.2007-12:00:00 23.7684 12.30.2007-13:00:00 23.7634 12.30.2007-14:00:00 23.7383 12.30.2007-15:00:00 23.7383 12.30.2007-16:00:00 23.7383 12.30.2007-17:00:00 23.7282 12.30.2007-18:00:00 23.7232 12.30.2007-19:00:00 23.7182 12.30.2007-20:00:00 23.7132 12.30.2007-21:00:00 23.7081 12.30.2007-22:00:00 23.7031 12.30.2007-23:00:00 23.6830 12.31.2007-00:00:00 23.6629 12.31.2007-01:00:00 23.6579 12.31.2007-02:00:00 23.6529 12.31.2007-03:00:00 23.6479 12.31.2007-04:00:00 23.6428 12.31.2007-05:00:00 23.6027 12.31.2007-06:00:00 23.6027 12.31.2007-07:00:00 23.5926 12.31.2007-08:00:00 23.5876 12.31.2007-09:00:00 23.5776 12.31.2007-10:00:00 23.5776 12.31.2007-11:00:00 23.5575 12.31.2007-12:00:00 23.5324 12.31.2007-13:00:00 23.5223 12.31.2007-14:00:00 23.5123 12.31.2007-15:00:00 23.5324 12.31.2007-16:00:00 23.5273 12.31.2007-17:00:00 23.5273 12.31.2007-18:00:00 23.5173 12.31.2007-19:00:00 23.5173 12.31.2007-20:00:00 23.5022 12.31.2007-21:00:00 23.4872 12.31.2007-22:00:00 23.4821 12.31.2007-23:00:00 23.4771 01.01.2008-00:00:00 23.4621 01.01.2008-01:00:00 23.4621 01.01.2008-02:00:00 23.4570 01.01.2008-03:00:00 23.4370 01.01.2008-04:00:00 23.4169 01.01.2008-05:00:00 23.4068 01.01.2008-06:00:00 23.3817 01.01.2008-07:00:00 23.3616 01.01.2008-08:00:00 23.3415 01.01.2008-09:00:00 23.3315 01.01.2008-10:00:00 23.3164 01.01.2008-11:00:00 23.2963 01.01.2008-12:00:00 23.2813 01.01.2008-13:00:00 23.2712 01.01.2008-14:00:00 23.2662 01.01.2008-15:00:00 23.2411 01.01.2008-16:00:00 23.2260 01.01.2008-17:00:00 23.2160 01.01.2008-18:00:00 23.1909 01.01.2008-19:00:00 23.1808 01.01.2008-20:00:00 23.1607 01.01.2008-21:00:00 23.1557 01.01.2008-22:00:00 23.1557 01.01.2008-23:00:00 23.1507 01.02.2008-00:00:00 23.1507 01.02.2008-01:00:00 23.1507 01.02.2008-02:00:00 23.1457 01.02.2008-03:00:00 23.1457 01.02.2008-04:00:00 23.1607 01.02.2008-05:00:00 23.1758 01.02.2008-06:00:00 23.1758 01.02.2008-07:00:00 23.2009 01.02.2008-08:00:00 23.2411 01.02.2008-09:00:00 23.3014 01.02.2008-10:00:00 23.3265 01.02.2008-11:00:00 23.3666 01.02.2008-12:00:00 23.3918 01.02.2008-13:00:00 23.4018 01.02.2008-14:00:00 23.4169 01.02.2008-15:00:00 23.4269 01.02.2008-16:00:00 23.4370 01.02.2008-17:00:00 23.4269 01.02.2008-18:00:00 23.4269 01.02.2008-19:00:00 23.4118 01.02.2008-20:00:00 23.4018 01.02.2008-21:00:00 23.4018 01.02.2008-22:00:00 23.3968 01.02.2008-23:00:00 23.3918 01.03.2008-00:00:00 23.3767 01.03.2008-01:00:00 23.3767 01.03.2008-02:00:00 23.3616 01.03.2008-03:00:00 23.3516 01.03.2008-04:00:00 23.3516 01.03.2008-05:00:00 23.3616 01.03.2008-06:00:00 23.3466 01.03.2008-07:00:00 23.3616 01.03.2008-08:00:00 23.3717 01.03.2008-09:00:00 23.3918 01.03.2008-10:00:00 23.3817 01.03.2008-11:00:00 23.3918 01.03.2008-12:00:00 23.3968 01.03.2008-13:00:00 23.4118 01.03.2008-14:00:00 23.4219 01.03.2008-15:00:00 23.4269 01.03.2008-16:00:00 23.4370 01.03.2008-17:00:00 23.4520 01.03.2008-18:00:00 23.4721 01.03.2008-19:00:00 23.4621 01.03.2008-20:00:00 23.4621 01.03.2008-21:00:00 23.4570 01.03.2008-22:00:00 23.4470 01.03.2008-23:00:00 23.4420 01.04.2008-00:00:00 23.4370 01.04.2008-01:00:00 23.4269 01.04.2008-02:00:00 23.4169 01.04.2008-03:00:00 23.3968 01.04.2008-04:00:00 23.3867 01.04.2008-05:00:00 23.3918 01.04.2008-06:00:00 23.3968 01.04.2008-07:00:00 23.3968 01.04.2008-08:00:00 23.4169 01.04.2008-09:00:00 23.4118 01.04.2008-10:00:00 23.4169 01.04.2008-11:00:00 23.4219 01.04.2008-12:00:00 23.4319 01.04.2008-13:00:00 23.4319 01.04.2008-14:00:00 23.4470 01.04.2008-15:00:00 23.4520 01.04.2008-16:00:00 23.4470 01.04.2008-17:00:00 23.4520 01.04.2008-18:00:00 23.4520 01.04.2008-19:00:00 23.4420 01.04.2008-20:00:00 23.4420 01.04.2008-21:00:00 23.4319 01.04.2008-22:00:00 23.4269 01.04.2008-23:00:00 23.4169 01.05.2008-00:00:00 23.4169 01.05.2008-01:00:00 23.4118 01.05.2008-02:00:00 23.3968 01.05.2008-03:00:00 23.3968 01.05.2008-04:00:00 23.3867 01.05.2008-05:00:00 23.3918 01.05.2008-06:00:00 23.3717 01.05.2008-07:00:00 23.3616 01.05.2008-08:00:00 23.3616 01.05.2008-09:00:00 23.3466 01.05.2008-10:00:00 23.3415 01.05.2008-11:00:00 23.3415 01.05.2008-12:00:00 23.3315 01.05.2008-13:00:00 23.3365 01.05.2008-14:00:00 23.3365 01.05.2008-15:00:00 23.3265 01.05.2008-16:00:00 23.3164 01.05.2008-17:00:00 23.3164 01.05.2008-18:00:00 23.3114 01.05.2008-19:00:00 23.3064 01.05.2008-20:00:00 23.2913 01.05.2008-21:00:00 23.2763 01.05.2008-22:00:00 23.2612 01.05.2008-23:00:00 23.2562 01.06.2008-00:00:00 23.2461 01.06.2008-01:00:00 23.2361 01.06.2008-02:00:00 23.2160 01.06.2008-03:00:00 23.2110 01.06.2008-04:00:00 23.2059 01.06.2008-05:00:00 23.1909 01.06.2008-06:00:00 23.1909 01.06.2008-07:00:00 23.1808 01.06.2008-08:00:00 23.1758 01.06.2008-09:00:00 23.1658 01.06.2008-10:00:00 23.1557 01.06.2008-11:00:00 23.1507 01.06.2008-12:00:00 23.1306 01.06.2008-13:00:00 23.1206 01.06.2008-14:00:00 23.1206 01.06.2008-15:00:00 23.1156 01.06.2008-16:00:00 23.0955 01.06.2008-17:00:00 23.0804 01.06.2008-18:00:00 23.0704 01.06.2008-19:00:00 23.0553 01.06.2008-20:00:00 23.0503 01.06.2008-21:00:00 23.0452 01.06.2008-22:00:00 23.0302 01.06.2008-23:00:00 23.0101 01.07.2008-00:00:00 22.9900 01.07.2008-01:00:00 22.9850 01.07.2008-02:00:00 22.9749 01.07.2008-03:00:00 22.9649 01.07.2008-04:00:00 22.9398 01.07.2008-05:00:00 22.9297 01.07.2008-06:00:00 22.9046 01.07.2008-07:00:00 22.8946 01.07.2008-08:00:00 22.8745 01.07.2008-09:00:00 22.8594 01.07.2008-10:00:00 22.8544 01.07.2008-11:00:00 22.8444 01.07.2008-12:00:00 22.8343 01.07.2008-13:00:00 22.8343 01.07.2008-14:00:00 22.8193 01.07.2008-15:00:00 22.8193 01.07.2008-16:00:00 22.8092 01.07.2008-17:00:00 22.7992 01.07.2008-18:00:00 22.7942 01.07.2008-19:00:00 22.7841 01.07.2008-20:00:00 22.7690 01.07.2008-21:00:00 22.7540 01.07.2008-22:00:00 22.7540 01.07.2008-23:00:00 22.7490 01.08.2008-00:00:00 22.7339 01.08.2008-01:00:00 22.7339 01.08.2008-02:00:00 22.7289 01.08.2008-03:00:00 22.7188 01.08.2008-04:00:00 22.7088 01.08.2008-05:00:00 22.6887 01.08.2008-06:00:00 22.6837 01.08.2008-07:00:00 22.6987 01.08.2008-08:00:00 22.7038 01.08.2008-09:00:00 22.7138 01.08.2008-10:00:00 22.7138 01.08.2008-11:00:00 22.7088 01.08.2008-12:00:00 22.7038 01.08.2008-13:00:00 22.7289 01.08.2008-14:00:00 22.7439 01.08.2008-15:00:00 22.7590 01.08.2008-16:00:00 22.7741 01.08.2008-17:00:00 22.8243 01.08.2008-18:00:00 22.9097 01.08.2008-19:00:00 22.9800 01.08.2008-20:00:00 23.0603 01.08.2008-21:00:00 23.1156 01.08.2008-22:00:00 23.1356 01.08.2008-23:00:00 23.1356 01.09.2008-00:00:00 23.1356 01.09.2008-01:00:00 23.1206 01.09.2008-02:00:00 23.1156 01.09.2008-03:00:00 23.1156 01.09.2008-04:00:00 23.1156 01.09.2008-05:00:00 23.1005 01.09.2008-06:00:00 23.0955 01.09.2008-07:00:00 23.0904 01.09.2008-08:00:00 23.0754 01.09.2008-09:00:00 23.0603 01.09.2008-10:00:00 23.0452 01.09.2008-11:00:00 23.0302 01.09.2008-12:00:00 23.0302 01.09.2008-13:00:00 23.0151 01.09.2008-14:00:00 23.0151 01.09.2008-15:00:00 23.0151 01.09.2008-16:00:00 23.0000 01.09.2008-17:00:00 22.9800 01.09.2008-18:00:00 22.9749 01.09.2008-19:00:00 22.9498 01.09.2008-20:00:00 22.9398 01.09.2008-21:00:00 22.9398 01.09.2008-22:00:00 22.9398 01.09.2008-23:00:00 22.9498 01.10.2008-00:00:00 22.9498 01.10.2008-01:00:00 22.9498 01.10.2008-02:00:00 22.9599 01.10.2008-03:00:00 22.9800 01.10.2008-04:00:00 23.0352 01.10.2008-05:00:00 23.1105 01.10.2008-06:00:00 23.1557 01.10.2008-07:00:00 23.1909 01.10.2008-08:00:00 23.2009 01.10.2008-09:00:00 23.2562 01.10.2008-10:00:00 23.2813 01.10.2008-11:00:00 23.3265 01.10.2008-12:00:00 23.3717 01.10.2008-13:00:00 23.3968 01.10.2008-14:00:00 23.4370 01.10.2008-15:00:00 23.4420 01.10.2008-16:00:00 23.4520 01.10.2008-17:00:00 23.4771 01.10.2008-18:00:00 23.5525 01.10.2008-19:00:00 23.6328 01.10.2008-20:00:00 23.6931 01.10.2008-21:00:00 23.7332 01.10.2008-22:00:00 23.7784 01.10.2008-23:00:00 23.8688 01.11.2008-00:00:00 23.9492 01.11.2008-01:00:00 24.0396 01.11.2008-02:00:00 24.0848 01.11.2008-03:00:00 24.0948 01.11.2008-04:00:00 24.0898 01.11.2008-05:00:00 24.1249 01.11.2008-06:00:00 24.1501 01.11.2008-07:00:00 24.1601 01.11.2008-08:00:00 24.1701 01.11.2008-09:00:00 24.1852 01.11.2008-10:00:00 24.2354 01.11.2008-11:00:00 24.2455 01.11.2008-12:00:00 24.2706 01.11.2008-13:00:00 24.2706 01.11.2008-14:00:00 24.2856 01.11.2008-15:00:00 24.2856 01.11.2008-16:00:00 24.2957 01.11.2008-17:00:00 24.2706 01.11.2008-18:00:00 24.2706 01.11.2008-19:00:00 24.2605 01.11.2008-20:00:00 24.2656 01.11.2008-21:00:00 24.2656 01.11.2008-22:00:00 24.2555 01.11.2008-23:00:00 24.2505 01.12.2008-00:00:00 24.2404 01.12.2008-01:00:00 24.2304 01.12.2008-02:00:00 24.2304 01.12.2008-03:00:00 24.2304 01.12.2008-04:00:00 24.2204 01.12.2008-05:00:00 24.2304 01.12.2008-06:00:00 24.2304 01.12.2008-07:00:00 24.2455 01.12.2008-08:00:00 24.2856 01.12.2008-09:00:00 24.3760 01.12.2008-10:00:00 24.3911 01.12.2008-11:00:00 24.3961 01.12.2008-12:00:00 24.4062 01.12.2008-13:00:00 24.4011 01.12.2008-14:00:00 24.4062 01.12.2008-15:00:00 24.4011 01.12.2008-16:00:00 24.4112 01.12.2008-17:00:00 24.4062 01.12.2008-18:00:00 24.4062 01.12.2008-19:00:00 24.4011 01.12.2008-20:00:00 24.3961 01.12.2008-21:00:00 24.3961 01.12.2008-22:00:00 24.3961 01.12.2008-23:00:00 24.3961 01.13.2008-00:00:00 24.3861 01.13.2008-01:00:00 24.3760 01.13.2008-02:00:00 24.3660 01.13.2008-03:00:00 24.3559 01.13.2008-04:00:00 24.3409 01.13.2008-05:00:00 24.3359 01.13.2008-06:00:00 24.3208 01.13.2008-07:00:00 24.3208 01.13.2008-08:00:00 24.3158 01.13.2008-09:00:00 24.3108 01.13.2008-10:00:00 24.2957 01.13.2008-11:00:00 24.2756 01.13.2008-12:00:00 24.2605 01.13.2008-13:00:00 24.2555 01.13.2008-14:00:00 24.2555 01.13.2008-15:00:00 24.2555 01.13.2008-16:00:00 24.2555 01.13.2008-17:00:00 24.2404 01.13.2008-18:00:00 24.2354 01.13.2008-19:00:00 24.2103 01.13.2008-20:00:00 24.2053 01.13.2008-21:00:00 24.2003 01.13.2008-22:00:00 24.1952 01.13.2008-23:00:00 24.1802 01.14.2008-00:00:00 24.1752 01.14.2008-01:00:00 24.1601 01.14.2008-02:00:00 24.1551 01.14.2008-03:00:00 24.1450 01.14.2008-04:00:00 24.1199 01.14.2008-05:00:00 24.1199 01.14.2008-06:00:00 24.1099 01.14.2008-07:00:00 24.1149 01.14.2008-08:00:00 24.1149 01.14.2008-09:00:00 24.1149 01.14.2008-10:00:00 24.1199 01.14.2008-11:00:00 24.1701 01.14.2008-12:00:00 24.2204 01.14.2008-13:00:00 24.2756 01.14.2008-14:00:00 24.3258 01.14.2008-15:00:00 24.4765 01.14.2008-16:00:00 24.4966 01.14.2008-17:00:00 24.4815 01.14.2008-18:00:00 24.4765 01.14.2008-19:00:00 24.4715 01.14.2008-20:00:00 24.4664 01.14.2008-21:00:00 24.4564 01.14.2008-22:00:00 24.4463 01.14.2008-23:00:00 24.4413 01.15.2008-00:00:00 24.4363 01.15.2008-01:00:00 24.4212 01.15.2008-02:00:00 24.4212 01.15.2008-03:00:00 24.4112 01.15.2008-04:00:00 24.3811 01.15.2008-05:00:00 24.3559 01.15.2008-06:00:00 24.3509 01.15.2008-07:00:00 24.3308 01.15.2008-08:00:00 24.3057 01.15.2008-09:00:00 24.2856 01.15.2008-10:00:00 24.2856 01.15.2008-11:00:00 24.2756 01.15.2008-12:00:00 24.2856 01.15.2008-13:00:00 24.2856 01.15.2008-14:00:00 24.2957 01.15.2008-15:00:00 24.2957 01.15.2008-16:00:00 24.2856 01.15.2008-17:00:00 24.2706 01.15.2008-18:00:00 24.2656 01.15.2008-19:00:00 24.2505 01.15.2008-20:00:00 24.2354 01.15.2008-21:00:00 24.2304 01.15.2008-22:00:00 24.2103 01.15.2008-23:00:00 24.1802 01.16.2008-00:00:00 24.1551 01.16.2008-01:00:00 24.1551 01.16.2008-02:00:00 24.1400 01.16.2008-03:00:00 24.1350 01.16.2008-04:00:00 24.1300 01.16.2008-05:00:00 24.1249 01.16.2008-06:00:00 24.1149 01.16.2008-07:00:00 24.0998 01.16.2008-08:00:00 24.0898 01.16.2008-09:00:00 24.0848 01.16.2008-10:00:00 24.0797 01.16.2008-11:00:00 24.0697 01.16.2008-12:00:00 24.0647 01.16.2008-13:00:00 24.0647 01.16.2008-14:00:00 24.0546 01.16.2008-15:00:00 24.0496 01.16.2008-16:00:00 24.0496 01.16.2008-17:00:00 24.0346 01.16.2008-18:00:00 24.0245 01.16.2008-19:00:00 24.0195 01.16.2008-20:00:00 24.0044 01.16.2008-21:00:00 23.9894 01.16.2008-22:00:00 23.9843 01.16.2008-23:00:00 23.9743 01.17.2008-00:00:00 23.9743 01.17.2008-01:00:00 23.9642 01.17.2008-02:00:00 23.9592 01.17.2008-03:00:00 23.9492 01.17.2008-04:00:00 23.9341 01.17.2008-05:00:00 23.9190 01.17.2008-06:00:00 23.9140 01.17.2008-07:00:00 23.8939 01.17.2008-08:00:00 23.8789 01.17.2008-09:00:00 23.8487 01.17.2008-10:00:00 23.8487 01.17.2008-11:00:00 23.8337 01.17.2008-12:00:00 23.8186 01.17.2008-13:00:00 23.8186 01.17.2008-14:00:00 23.8086 01.17.2008-15:00:00 23.7935 01.17.2008-16:00:00 23.7885 01.17.2008-17:00:00 23.7885 01.17.2008-18:00:00 23.7784 01.17.2008-19:00:00 23.7684 01.17.2008-20:00:00 23.7533 01.17.2008-21:00:00 23.7533 01.17.2008-22:00:00 23.7383 01.17.2008-23:00:00 23.7332 01.18.2008-00:00:00 23.7182 01.18.2008-01:00:00 23.7132 01.18.2008-02:00:00 23.6981 01.18.2008-03:00:00 23.6931 01.18.2008-04:00:00 23.6880 01.18.2008-05:00:00 23.6830 01.18.2008-06:00:00 23.6730 01.18.2008-07:00:00 23.6629 01.18.2008-08:00:00 23.6529 01.18.2008-09:00:00 23.6529 01.18.2008-10:00:00 23.6479 01.18.2008-11:00:00 23.6328 01.18.2008-12:00:00 23.6328 01.18.2008-13:00:00 23.6328 01.18.2008-14:00:00 23.6378 01.18.2008-15:00:00 23.6428 01.18.2008-16:00:00 23.6278 01.18.2008-17:00:00 23.6127 01.18.2008-18:00:00 23.6027 01.18.2008-19:00:00 23.6027 01.18.2008-20:00:00 23.5977 01.18.2008-21:00:00 23.5977 01.18.2008-22:00:00 23.5926 01.18.2008-23:00:00 23.5826 01.19.2008-00:00:00 23.5725 01.19.2008-01:00:00 23.5525 01.19.2008-02:00:00 23.5424 01.19.2008-03:00:00 23.5273 01.19.2008-04:00:00 23.5273 01.19.2008-05:00:00 23.5173 01.19.2008-06:00:00 23.5173 01.19.2008-07:00:00 23.5073 01.19.2008-08:00:00 23.4872 01.19.2008-09:00:00 23.4721 01.19.2008-10:00:00 23.4721 01.19.2008-11:00:00 23.4671 01.19.2008-12:00:00 23.4570 01.19.2008-13:00:00 23.4370 01.19.2008-14:00:00 23.4269 01.19.2008-15:00:00 23.4018 01.19.2008-16:00:00 23.4018 01.19.2008-17:00:00 23.3918 01.19.2008-18:00:00 23.3767 01.19.2008-19:00:00 23.3767 01.19.2008-20:00:00 23.3717 01.19.2008-21:00:00 23.3717 01.19.2008-22:00:00 23.3666 01.19.2008-23:00:00 23.3466 01.20.2008-00:00:00 23.3365 01.20.2008-01:00:00 23.3214 01.20.2008-02:00:00 23.3114 01.20.2008-03:00:00 23.2963 01.20.2008-04:00:00 23.2863 01.20.2008-05:00:00 23.2612 01.20.2008-06:00:00 23.2461 01.20.2008-07:00:00 23.2311 01.20.2008-08:00:00 23.2009 01.20.2008-09:00:00 23.1909 01.20.2008-10:00:00 23.1808 01.20.2008-11:00:00 23.1758 01.20.2008-12:00:00 23.1607 01.20.2008-13:00:00 23.1607 01.20.2008-14:00:00 23.1658 01.20.2008-15:00:00 23.1457 01.20.2008-16:00:00 23.1306 01.20.2008-17:00:00 23.1206 01.20.2008-18:00:00 23.1005 01.20.2008-19:00:00 23.0904 01.20.2008-20:00:00 23.0854 01.20.2008-21:00:00 23.0754 01.20.2008-22:00:00 23.0603 01.20.2008-23:00:00 23.0553 01.21.2008-00:00:00 23.0452 01.21.2008-01:00:00 23.0452 01.21.2008-02:00:00 23.0302 01.21.2008-03:00:00 23.0151 01.21.2008-04:00:00 23.0101 01.21.2008-05:00:00 23.0101 01.21.2008-06:00:00 22.9950 01.21.2008-07:00:00 22.9950 01.21.2008-08:00:00 22.9950 01.21.2008-09:00:00 22.9749 01.21.2008-10:00:00 22.9749 01.21.2008-11:00:00 22.9649 01.21.2008-12:00:00 22.9498 01.21.2008-13:00:00 22.9498 01.21.2008-14:00:00 22.9398 01.21.2008-15:00:00 22.9247 01.21.2008-16:00:00 22.9197 01.21.2008-17:00:00 22.8996 01.21.2008-18:00:00 22.8996 01.21.2008-19:00:00 22.8946 01.21.2008-20:00:00 22.8946 01.21.2008-21:00:00 22.8645 01.21.2008-22:00:00 22.8594 01.21.2008-23:00:00 22.8394 01.22.2008-00:00:00 22.8343 01.22.2008-01:00:00 22.8193 01.22.2008-02:00:00 22.8092 01.22.2008-03:00:00 22.7942 01.22.2008-04:00:00 22.7841 01.22.2008-05:00:00 22.7690 01.22.2008-06:00:00 22.7640 01.22.2008-07:00:00 22.7289 01.22.2008-08:00:00 22.7038 01.22.2008-09:00:00 22.6987 01.22.2008-10:00:00 22.6937 01.22.2008-11:00:00 22.6686 01.22.2008-12:00:00 22.6586 01.22.2008-13:00:00 22.6535 01.22.2008-14:00:00 22.6435 01.22.2008-15:00:00 22.6435 01.22.2008-16:00:00 22.6234 01.22.2008-17:00:00 22.6033 01.22.2008-18:00:00 22.5832 01.22.2008-19:00:00 22.5682 01.22.2008-20:00:00 22.5531 01.22.2008-21:00:00 22.5330 01.22.2008-22:00:00 22.5230 01.22.2008-23:00:00 22.5029 01.23.2008-00:00:00 22.4828 01.23.2008-01:00:00 22.4728 01.23.2008-02:00:00 22.4728 01.23.2008-03:00:00 22.4577 01.23.2008-04:00:00 22.4527 01.23.2008-05:00:00 22.4225 01.23.2008-06:00:00 22.4175 01.23.2008-07:00:00 22.4125 01.23.2008-08:00:00 22.3874 01.23.2008-09:00:00 22.3723 01.23.2008-10:00:00 22.3573 01.23.2008-11:00:00 22.3472 01.23.2008-12:00:00 22.3422 01.23.2008-13:00:00 22.3372 01.23.2008-14:00:00 22.3372 01.23.2008-15:00:00 22.3171 01.23.2008-16:00:00 22.3070 01.23.2008-17:00:00 22.2819 01.23.2008-18:00:00 22.2819 01.23.2008-19:00:00 22.2618 01.23.2008-20:00:00 22.2518 01.23.2008-21:00:00 22.2418 01.23.2008-22:00:00 22.2317 01.23.2008-23:00:00 22.2267 01.24.2008-00:00:00 22.2166 01.24.2008-01:00:00 22.2166 01.24.2008-02:00:00 22.2166 01.24.2008-03:00:00 22.1966 01.24.2008-04:00:00 22.1865 01.24.2008-05:00:00 22.1815 01.24.2008-06:00:00 22.1815 01.24.2008-07:00:00 22.1614 01.24.2008-08:00:00 22.1363 01.24.2008-09:00:00 22.1313 01.24.2008-10:00:00 22.1212 01.24.2008-11:00:00 22.1112 01.24.2008-12:00:00 22.0861 01.24.2008-13:00:00 22.0760 01.24.2008-14:00:00 22.0459 01.24.2008-15:00:00 22.0409 01.24.2008-16:00:00 22.0308 01.24.2008-17:00:00 22.0308 01.24.2008-18:00:00 22.0208 01.24.2008-19:00:00 22.0007 01.24.2008-20:00:00 21.9806 01.24.2008-21:00:00 21.9655 01.24.2008-22:00:00 21.9455 01.24.2008-23:00:00 21.9254 01.25.2008-00:00:00 21.9103 01.25.2008-01:00:00 21.8952 01.25.2008-02:00:00 21.8952 01.25.2008-03:00:00 21.8802 01.25.2008-04:00:00 21.8500 01.25.2008-05:00:00 21.8450 01.25.2008-06:00:00 21.8400 01.25.2008-07:00:00 21.8249 01.25.2008-08:00:00 21.8099 01.25.2008-09:00:00 21.7948 01.25.2008-10:00:00 21.7848 01.25.2008-11:00:00 21.7747 01.25.2008-12:00:00 21.7597 01.25.2008-13:00:00 21.7496 01.25.2008-14:00:00 21.7345 01.25.2008-15:00:00 21.7345 01.25.2008-16:00:00 21.7446 01.25.2008-17:00:00 21.7295 01.25.2008-18:00:00 21.7094 01.25.2008-19:00:00 21.7044 01.25.2008-20:00:00 21.6944 01.25.2008-21:00:00 21.6893 01.25.2008-22:00:00 21.6743 01.25.2008-23:00:00 21.6442 01.26.2008-00:00:00 21.6442 01.26.2008-01:00:00 21.6241 01.26.2008-02:00:00 21.6241 01.26.2008-03:00:00 21.6090 01.26.2008-04:00:00 21.5939 01.26.2008-05:00:00 21.5839 01.26.2008-06:00:00 21.5638 01.26.2008-07:00:00 21.5487 01.26.2008-08:00:00 21.5387 01.26.2008-09:00:00 21.5236 01.26.2008-10:00:00 21.5086 01.26.2008-11:00:00 21.4985 01.26.2008-12:00:00 21.4885 01.26.2008-13:00:00 21.4784 01.26.2008-14:00:00 21.4885 01.26.2008-15:00:00 21.5337 01.26.2008-16:00:00 21.6291 01.26.2008-17:00:00 21.7647 01.26.2008-18:00:00 21.8149 01.26.2008-19:00:00 21.8099 01.26.2008-20:00:00 21.8049 01.26.2008-21:00:00 21.7948 01.26.2008-22:00:00 21.7898 01.26.2008-23:00:00 21.7797 01.27.2008-00:00:00 21.7747 01.27.2008-01:00:00 21.7647 01.27.2008-02:00:00 21.7597 01.27.2008-03:00:00 21.7546 01.27.2008-04:00:00 21.7446 01.27.2008-05:00:00 21.7345 01.27.2008-06:00:00 21.7245 01.27.2008-07:00:00 21.7094 01.27.2008-08:00:00 21.7094 01.27.2008-09:00:00 21.7044 01.27.2008-10:00:00 21.6893 01.27.2008-11:00:00 21.6893 01.27.2008-12:00:00 21.7546 01.27.2008-13:00:00 21.8099 01.27.2008-14:00:00 21.8601 01.27.2008-15:00:00 21.8902 01.27.2008-16:00:00 21.9003 01.27.2008-17:00:00 21.8852 01.27.2008-18:00:00 21.8802 01.27.2008-19:00:00 21.8802 01.27.2008-20:00:00 21.8601 01.27.2008-21:00:00 21.8551 01.27.2008-22:00:00 21.8601 01.27.2008-23:00:00 21.8551 01.28.2008-00:00:00 21.8400 01.28.2008-01:00:00 21.8249 01.28.2008-02:00:00 21.8300 01.28.2008-03:00:00 21.8199 01.28.2008-04:00:00 21.8149 01.28.2008-05:00:00 21.8099 01.28.2008-06:00:00 21.8049 01.28.2008-07:00:00 21.7948 01.28.2008-08:00:00 21.7948 01.28.2008-09:00:00 21.7848 01.28.2008-10:00:00 21.7597 01.28.2008-11:00:00 21.7496 01.28.2008-12:00:00 21.7446 01.28.2008-13:00:00 21.7345 01.28.2008-14:00:00 21.7245 01.28.2008-15:00:00 21.7245 01.28.2008-16:00:00 21.7195 01.28.2008-17:00:00 21.7145 01.28.2008-18:00:00 21.7094 01.28.2008-19:00:00 21.7094 01.28.2008-20:00:00 21.7044 01.28.2008-21:00:00 21.6944 01.28.2008-22:00:00 21.6893 01.28.2008-23:00:00 21.6843 01.29.2008-00:00:00 21.6743 01.29.2008-01:00:00 21.6542 01.29.2008-02:00:00 21.6492 01.29.2008-03:00:00 21.6492 01.29.2008-04:00:00 21.6442 01.29.2008-05:00:00 21.6391 01.29.2008-06:00:00 21.6190 01.29.2008-07:00:00 21.5990 01.29.2008-08:00:00 21.5939 01.29.2008-09:00:00 21.5789 01.29.2008-10:00:00 21.5789 01.29.2008-11:00:00 21.5990 01.29.2008-12:00:00 21.6040 01.29.2008-13:00:00 21.5990 01.29.2008-14:00:00 21.6040 01.29.2008-15:00:00 21.6040 01.29.2008-16:00:00 21.6090 01.29.2008-17:00:00 21.6040 01.29.2008-18:00:00 21.5889 01.29.2008-19:00:00 21.5789 01.29.2008-20:00:00 21.5688 01.29.2008-21:00:00 21.5538 01.29.2008-22:00:00 21.5387 01.29.2008-23:00:00 21.5387 01.30.2008-00:00:00 21.5186 01.30.2008-01:00:00 21.4935 01.30.2008-02:00:00 21.4935 01.30.2008-03:00:00 21.4885 01.30.2008-04:00:00 21.4734 01.30.2008-05:00:00 21.4583 01.30.2008-06:00:00 21.4583 01.30.2008-07:00:00 21.4483 01.30.2008-08:00:00 21.4383 01.30.2008-09:00:00 21.4232 01.30.2008-10:00:00 21.3981 01.30.2008-11:00:00 21.3880 01.30.2008-12:00:00 21.3880 01.30.2008-13:00:00 21.3931 01.30.2008-14:00:00 21.3931 01.30.2008-15:00:00 21.3981 01.30.2008-16:00:00 21.4031 01.30.2008-17:00:00 21.3931 01.30.2008-18:00:00 21.3780 01.30.2008-19:00:00 21.3680 01.30.2008-20:00:00 21.3680 01.30.2008-21:00:00 21.3579 01.30.2008-22:00:00 21.3428 01.30.2008-23:00:00 21.3378 01.31.2008-00:00:00 21.3378 01.31.2008-01:00:00 21.3378 01.31.2008-02:00:00 21.3378 01.31.2008-03:00:00 21.3328 01.31.2008-04:00:00 21.3228 01.31.2008-05:00:00 21.3177 01.31.2008-06:00:00 21.2976 01.31.2008-07:00:00 21.2926 01.31.2008-08:00:00 21.2826 01.31.2008-09:00:00 21.2725 01.31.2008-10:00:00 21.2575 01.31.2008-11:00:00 21.2524 01.31.2008-12:00:00 21.2575 01.31.2008-13:00:00 21.2575 01.31.2008-14:00:00 21.2424 01.31.2008-15:00:00 21.2424 01.31.2008-16:00:00 21.2424 01.31.2008-17:00:00 21.2524 01.31.2008-18:00:00 21.2474 01.31.2008-19:00:00 21.2424 01.31.2008-20:00:00 21.2324 01.31.2008-21:00:00 21.2374 01.31.2008-22:00:00 21.2273 01.31.2008-23:00:00 21.2123 02.01.2008-00:00:00 21.1922 02.01.2008-01:00:00 21.1922 02.01.2008-02:00:00 21.1872 02.01.2008-03:00:00 21.1671 02.01.2008-04:00:00 21.1520 02.01.2008-05:00:00 21.1420 02.01.2008-06:00:00 21.1470 02.01.2008-07:00:00 21.1369 02.01.2008-08:00:00 21.1219 02.01.2008-09:00:00 21.1118 02.01.2008-10:00:00 21.1068 02.01.2008-11:00:00 21.1118 02.01.2008-12:00:00 21.1169 02.01.2008-13:00:00 21.1319 02.01.2008-14:00:00 21.1721 02.01.2008-15:00:00 21.2073 02.01.2008-16:00:00 21.2223 02.01.2008-17:00:00 21.2324 02.01.2008-18:00:00 21.2273 02.01.2008-19:00:00 21.2073 02.01.2008-20:00:00 21.1972 02.01.2008-21:00:00 21.1771 02.01.2008-22:00:00 21.1671 02.01.2008-23:00:00 21.1671 02.02.2008-00:00:00 21.1671 02.02.2008-01:00:00 21.1570 02.02.2008-02:00:00 21.1420 02.02.2008-03:00:00 21.1118 02.02.2008-04:00:00 21.1018 02.02.2008-05:00:00 21.0867 02.02.2008-06:00:00 21.0666 02.02.2008-07:00:00 21.0616 02.02.2008-08:00:00 21.0566 02.02.2008-09:00:00 21.0365 02.02.2008-10:00:00 21.0365 02.02.2008-11:00:00 21.0265 02.02.2008-12:00:00 21.0516 02.02.2008-13:00:00 21.0817 02.02.2008-14:00:00 21.0717 02.02.2008-15:00:00 21.0867 02.02.2008-16:00:00 21.0767 02.02.2008-17:00:00 21.0666 02.02.2008-18:00:00 21.0666 02.02.2008-19:00:00 21.0466 02.02.2008-20:00:00 21.0415 02.02.2008-21:00:00 21.0265 02.02.2008-22:00:00 21.0265 02.02.2008-23:00:00 21.0164 02.03.2008-00:00:00 21.0114 02.03.2008-01:00:00 21.0064 02.03.2008-02:00:00 20.9863 02.03.2008-03:00:00 20.9762 02.03.2008-04:00:00 20.9612 02.03.2008-05:00:00 20.9461 02.03.2008-06:00:00 20.9361 02.03.2008-07:00:00 20.9361 02.03.2008-08:00:00 20.9210 02.03.2008-09:00:00 20.9160 02.03.2008-10:00:00 20.9110 02.03.2008-11:00:00 20.9059 02.03.2008-12:00:00 20.9009 02.03.2008-13:00:00 20.9260 02.03.2008-14:00:00 20.9511 02.03.2008-15:00:00 20.9612 02.03.2008-16:00:00 20.9511 02.03.2008-17:00:00 20.9411 02.03.2008-18:00:00 20.9210 02.03.2008-19:00:00 20.9210 02.03.2008-20:00:00 20.9059 02.03.2008-21:00:00 20.8859 02.03.2008-22:00:00 20.8758 02.03.2008-23:00:00 20.8708 02.04.2008-00:00:00 20.8607 02.04.2008-01:00:00 20.8507 02.04.2008-02:00:00 20.8407 02.04.2008-03:00:00 20.8105 02.04.2008-04:00:00 20.8005 02.04.2008-05:00:00 20.7904 02.04.2008-06:00:00 20.7754 02.04.2008-07:00:00 20.7704 02.04.2008-08:00:00 20.7704 02.04.2008-09:00:00 20.7653 02.04.2008-10:00:00 20.7553 02.04.2008-11:00:00 20.7452 02.04.2008-12:00:00 20.7352 02.04.2008-13:00:00 20.7302 02.04.2008-14:00:00 20.7302 02.04.2008-15:00:00 20.7252 02.04.2008-16:00:00 20.7151 02.04.2008-17:00:00 20.7000 02.04.2008-18:00:00 20.6850 02.04.2008-19:00:00 20.6800 02.04.2008-20:00:00 20.6699 02.04.2008-21:00:00 20.6599 02.04.2008-22:00:00 20.6599 02.04.2008-23:00:00 20.6498 02.05.2008-00:00:00 20.6498 02.05.2008-01:00:00 20.6448 02.05.2008-02:00:00 20.6348 02.05.2008-03:00:00 20.6247 02.05.2008-04:00:00 20.6197 02.05.2008-05:00:00 20.6147 02.05.2008-06:00:00 20.5996 02.05.2008-07:00:00 20.5996 02.05.2008-08:00:00 20.6348 02.05.2008-09:00:00 20.7201 02.05.2008-10:00:00 20.8407 02.05.2008-11:00:00 20.9411 02.05.2008-12:00:00 20.9762 02.05.2008-13:00:00 21.0265 02.05.2008-14:00:00 21.0566 02.05.2008-15:00:00 21.0867 02.05.2008-16:00:00 21.1018 02.05.2008-17:00:00 21.1169 02.05.2008-18:00:00 21.1319 02.05.2008-19:00:00 21.1369 02.05.2008-20:00:00 21.1369 02.05.2008-21:00:00 21.1269 02.05.2008-22:00:00 21.1169 02.05.2008-23:00:00 21.1018 02.06.2008-00:00:00 21.0817 02.06.2008-01:00:00 21.0767 02.06.2008-02:00:00 21.0717 02.06.2008-03:00:00 21.0666 02.06.2008-04:00:00 21.0616 02.06.2008-05:00:00 21.0516 02.06.2008-06:00:00 21.0516 02.06.2008-07:00:00 21.0466 02.06.2008-08:00:00 21.0365 02.06.2008-09:00:00 21.0315 02.06.2008-10:00:00 21.0315 02.06.2008-11:00:00 21.0214 02.06.2008-12:00:00 21.0164 02.06.2008-13:00:00 21.0315 02.06.2008-14:00:00 21.0516 02.06.2008-15:00:00 21.0566 02.06.2008-16:00:00 21.0466 02.06.2008-17:00:00 21.0516 02.06.2008-18:00:00 21.0466 02.06.2008-19:00:00 21.0315 02.06.2008-20:00:00 21.0315 02.06.2008-21:00:00 21.0415 02.06.2008-22:00:00 21.0415 02.06.2008-23:00:00 21.0516 02.07.2008-00:00:00 21.0867 02.07.2008-01:00:00 21.1169 02.07.2008-02:00:00 21.2826 02.07.2008-03:00:00 21.4332 02.07.2008-04:00:00 21.6391 02.07.2008-05:00:00 21.7345 02.07.2008-06:00:00 21.8199 02.07.2008-07:00:00 21.8350 02.07.2008-08:00:00 21.8450 02.07.2008-09:00:00 21.8601 02.07.2008-10:00:00 21.8802 02.07.2008-11:00:00 21.9053 02.07.2008-12:00:00 21.9204 02.07.2008-13:00:00 21.9404 02.07.2008-14:00:00 21.9555 02.07.2008-15:00:00 21.9756 02.07.2008-16:00:00 21.9907 02.07.2008-17:00:00 22.0007 02.07.2008-18:00:00 22.0158 02.07.2008-19:00:00 22.0158 02.07.2008-20:00:00 22.0057 02.07.2008-21:00:00 21.9806 02.07.2008-22:00:00 21.9706 02.07.2008-23:00:00 21.9605 02.08.2008-00:00:00 21.9455 02.08.2008-01:00:00 21.9354 02.08.2008-02:00:00 21.9354 02.08.2008-03:00:00 21.9404 02.08.2008-04:00:00 21.9354 02.08.2008-05:00:00 21.9354 02.08.2008-06:00:00 21.9254 02.08.2008-07:00:00 21.9153 02.08.2008-08:00:00 21.9103 02.08.2008-09:00:00 21.9053 02.08.2008-10:00:00 21.8902 02.08.2008-11:00:00 21.9053 02.08.2008-12:00:00 21.9505 02.08.2008-13:00:00 21.9856 02.08.2008-14:00:00 22.0007 02.08.2008-15:00:00 22.0610 02.08.2008-16:00:00 22.0961 02.08.2008-17:00:00 22.1212 02.08.2008-18:00:00 22.1463 02.08.2008-19:00:00 22.1915 02.08.2008-20:00:00 22.3020 02.08.2008-21:00:00 22.3623 02.08.2008-22:00:00 22.4426 02.08.2008-23:00:00 22.5380 02.09.2008-00:00:00 22.6485 02.09.2008-01:00:00 22.8444 02.09.2008-02:00:00 22.9950 02.09.2008-03:00:00 23.0904 02.09.2008-04:00:00 23.1557 02.09.2008-05:00:00 23.1959 02.09.2008-06:00:00 23.2712 02.09.2008-07:00:00 23.3014 02.09.2008-08:00:00 23.3365 02.09.2008-09:00:00 23.3717 02.09.2008-10:00:00 23.4219 02.09.2008-11:00:00 23.4470 02.09.2008-12:00:00 23.4922 02.09.2008-13:00:00 23.5324 02.09.2008-14:00:00 23.5826 02.09.2008-15:00:00 23.6228 02.09.2008-16:00:00 23.6378 02.09.2008-17:00:00 23.6629 02.09.2008-18:00:00 23.7132 02.09.2008-19:00:00 23.8287 02.09.2008-20:00:00 23.8889 02.09.2008-21:00:00 23.8990 02.09.2008-22:00:00 23.9241 02.09.2008-23:00:00 24.0195 02.10.2008-00:00:00 24.0848 02.10.2008-01:00:00 24.1551 02.10.2008-02:00:00 24.2103 02.10.2008-03:00:00 24.3409 02.10.2008-04:00:00 24.3911 02.10.2008-05:00:00 24.4313 02.10.2008-06:00:00 24.4463 02.10.2008-07:00:00 24.4815 02.10.2008-08:00:00 24.5468 02.10.2008-09:00:00 24.5819 02.10.2008-10:00:00 24.6322 02.10.2008-11:00:00 24.6723 02.10.2008-12:00:00 24.6824 02.10.2008-13:00:00 24.6924 02.10.2008-14:00:00 24.7025 02.10.2008-15:00:00 24.6974 02.10.2008-16:00:00 24.6974 02.10.2008-17:00:00 24.7075 02.10.2008-18:00:00 24.6924 02.10.2008-19:00:00 24.6773 02.10.2008-20:00:00 24.6673 02.10.2008-21:00:00 24.6623 02.10.2008-22:00:00 24.6623 02.10.2008-23:00:00 24.6673 02.11.2008-00:00:00 24.6522 02.11.2008-01:00:00 24.6472 02.11.2008-02:00:00 24.6472 02.11.2008-03:00:00 24.6522 02.11.2008-04:00:00 24.6422 02.11.2008-05:00:00 24.6322 02.11.2008-06:00:00 24.6422 02.11.2008-07:00:00 24.6422 02.11.2008-08:00:00 24.6322 02.11.2008-09:00:00 24.6221 02.11.2008-10:00:00 24.6372 02.11.2008-11:00:00 24.6372 02.11.2008-12:00:00 24.6422 02.11.2008-13:00:00 24.6322 02.11.2008-14:00:00 24.6322 02.11.2008-15:00:00 24.6322 02.11.2008-16:00:00 24.6372 02.11.2008-17:00:00 24.6372 02.11.2008-18:00:00 24.6271 02.11.2008-19:00:00 24.5920 02.11.2008-20:00:00 24.5819 02.11.2008-21:00:00 24.5618 02.11.2008-22:00:00 24.5418 02.11.2008-23:00:00 24.5367 02.12.2008-00:00:00 24.5267 02.12.2008-01:00:00 24.5267 02.12.2008-02:00:00 24.5217 02.12.2008-03:00:00 24.5217 02.12.2008-04:00:00 24.5116 02.12.2008-05:00:00 24.5066 02.12.2008-06:00:00 24.4966 02.12.2008-07:00:00 24.4815 02.12.2008-08:00:00 24.4715 02.12.2008-09:00:00 24.4664 02.12.2008-10:00:00 24.4715 02.12.2008-11:00:00 24.4765 02.12.2008-12:00:00 24.4815 02.12.2008-13:00:00 24.4815 02.12.2008-14:00:00 24.4865 02.12.2008-15:00:00 24.4815 02.12.2008-16:00:00 24.5217 02.12.2008-17:00:00 24.5317 02.12.2008-18:00:00 24.5618 02.12.2008-19:00:00 24.5719 02.12.2008-20:00:00 24.5819 02.12.2008-21:00:00 24.5870 02.12.2008-22:00:00 24.6020 02.12.2008-23:00:00 24.6020 02.13.2008-00:00:00 24.5920 02.13.2008-01:00:00 24.5769 02.13.2008-02:00:00 24.5769 02.13.2008-03:00:00 24.5568 02.13.2008-04:00:00 24.5518 02.13.2008-05:00:00 24.5468 02.13.2008-06:00:00 24.5367 02.13.2008-07:00:00 24.5217 02.13.2008-08:00:00 24.5166 02.13.2008-09:00:00 24.4966 02.13.2008-10:00:00 24.4815 02.13.2008-11:00:00 24.4815 02.13.2008-12:00:00 24.4765 02.13.2008-13:00:00 24.4765 02.13.2008-14:00:00 24.4815 02.13.2008-15:00:00 24.4715 02.13.2008-16:00:00 24.4815 02.13.2008-17:00:00 24.4664 02.13.2008-18:00:00 24.4664 02.13.2008-19:00:00 24.4564 02.13.2008-20:00:00 24.4463 02.13.2008-21:00:00 24.4212 02.13.2008-22:00:00 24.4062 02.13.2008-23:00:00 24.3961 02.14.2008-00:00:00 24.3760 02.14.2008-01:00:00 24.3610 02.14.2008-02:00:00 24.3409 02.14.2008-03:00:00 24.3359 02.14.2008-04:00:00 24.3258 02.14.2008-05:00:00 24.3158 02.14.2008-06:00:00 24.2957 02.14.2008-07:00:00 24.2907 02.14.2008-08:00:00 24.2756 02.14.2008-09:00:00 24.2656 02.14.2008-10:00:00 24.2605 02.14.2008-11:00:00 24.2455 02.14.2008-12:00:00 24.2455 02.14.2008-13:00:00 24.2354 02.14.2008-14:00:00 24.2254 02.14.2008-15:00:00 24.2153 02.14.2008-16:00:00 24.2153 02.14.2008-17:00:00 24.1952 02.14.2008-18:00:00 24.1952 02.14.2008-19:00:00 24.1852 02.14.2008-20:00:00 24.1701 02.14.2008-21:00:00 24.1601 02.14.2008-22:00:00 24.1400 02.14.2008-23:00:00 24.1350 02.15.2008-00:00:00 24.1149 02.15.2008-01:00:00 24.1099 02.15.2008-02:00:00 24.1049 02.15.2008-03:00:00 24.0998 02.15.2008-04:00:00 24.0998 02.15.2008-05:00:00 24.0948 02.15.2008-06:00:00 24.0898 02.15.2008-07:00:00 24.0797 02.15.2008-08:00:00 24.0697 02.15.2008-09:00:00 24.0797 02.15.2008-10:00:00 24.0848 02.15.2008-11:00:00 24.0898 02.15.2008-12:00:00 24.1099 02.15.2008-13:00:00 24.1099 02.15.2008-14:00:00 24.1099 02.15.2008-15:00:00 24.1099 02.15.2008-16:00:00 24.1450 02.15.2008-17:00:00 24.1902 02.15.2008-18:00:00 24.3258 02.15.2008-19:00:00 24.4263 02.15.2008-20:00:00 24.5217 02.15.2008-21:00:00 24.5418 02.15.2008-22:00:00 24.5267 02.15.2008-23:00:00 24.5267 02.16.2008-00:00:00 24.5166 02.16.2008-01:00:00 24.5116 02.16.2008-02:00:00 24.5367 02.16.2008-03:00:00 24.5367 02.16.2008-04:00:00 24.5468 02.16.2008-05:00:00 24.5267 02.16.2008-06:00:00 24.5166 02.16.2008-07:00:00 24.5166 02.16.2008-08:00:00 24.5166 02.16.2008-09:00:00 24.4966 02.16.2008-10:00:00 24.4865 02.16.2008-11:00:00 24.4865 02.16.2008-12:00:00 24.4915 02.16.2008-13:00:00 24.4664 02.16.2008-14:00:00 24.4614 02.16.2008-15:00:00 24.4564 02.16.2008-16:00:00 24.4463 02.16.2008-17:00:00 24.4463 02.16.2008-18:00:00 24.4514 02.16.2008-19:00:00 24.4514 02.16.2008-20:00:00 24.4413 02.16.2008-21:00:00 24.4212 02.16.2008-22:00:00 24.4162 02.16.2008-23:00:00 24.4062 02.17.2008-00:00:00 24.4011 02.17.2008-01:00:00 24.3961 02.17.2008-02:00:00 24.3861 02.17.2008-03:00:00 24.3710 02.17.2008-04:00:00 24.3710 02.17.2008-05:00:00 24.3710 02.17.2008-06:00:00 24.3610 02.17.2008-07:00:00 24.3459 02.17.2008-08:00:00 24.3308 02.17.2008-09:00:00 24.3108 02.17.2008-10:00:00 24.2957 02.17.2008-11:00:00 24.2856 02.17.2008-12:00:00 24.2806 02.17.2008-13:00:00 24.2957 02.17.2008-14:00:00 24.2957 02.17.2008-15:00:00 24.2907 02.17.2008-16:00:00 24.2756 02.17.2008-17:00:00 24.2806 02.17.2008-18:00:00 24.2756 02.17.2008-19:00:00 24.2605 02.17.2008-20:00:00 24.2605 02.17.2008-21:00:00 24.2555 02.17.2008-22:00:00 24.2455 02.17.2008-23:00:00 24.2455 02.18.2008-00:00:00 24.2455 02.18.2008-01:00:00 24.2455 02.18.2008-02:00:00 24.2354 02.18.2008-03:00:00 24.2304 02.18.2008-04:00:00 24.2254 02.18.2008-05:00:00 24.2204 02.18.2008-06:00:00 24.2053 02.18.2008-07:00:00 24.1902 02.18.2008-08:00:00 24.1902 02.18.2008-09:00:00 24.1752 02.18.2008-10:00:00 24.1701 02.18.2008-11:00:00 24.1802 02.18.2008-12:00:00 24.1852 02.18.2008-13:00:00 24.1752 02.18.2008-14:00:00 24.1752 02.18.2008-15:00:00 24.1952 02.18.2008-16:00:00 24.1952 02.18.2008-17:00:00 24.1852 02.18.2008-18:00:00 24.1902 02.18.2008-19:00:00 24.1802 02.18.2008-20:00:00 24.1802 02.18.2008-21:00:00 24.1752 02.18.2008-22:00:00 24.1701 02.18.2008-23:00:00 24.1601 02.19.2008-00:00:00 24.1551 02.19.2008-01:00:00 24.1450 02.19.2008-02:00:00 24.1249 02.19.2008-03:00:00 24.1199 02.19.2008-04:00:00 24.1149 02.19.2008-05:00:00 24.1149 02.19.2008-06:00:00 24.1099 02.19.2008-07:00:00 24.1049 02.19.2008-08:00:00 24.0797 02.19.2008-09:00:00 24.0747 02.19.2008-10:00:00 24.0697 02.19.2008-11:00:00 24.0797 02.19.2008-12:00:00 24.0848 02.19.2008-13:00:00 24.0898 02.19.2008-14:00:00 24.0948 02.19.2008-15:00:00 24.0998 02.19.2008-16:00:00 24.1149 02.19.2008-17:00:00 24.1149 02.19.2008-18:00:00 24.0998 02.19.2008-19:00:00 24.0948 02.19.2008-20:00:00 24.0948 02.19.2008-21:00:00 24.0898 02.19.2008-22:00:00 24.0848 02.19.2008-23:00:00 24.0597 02.20.2008-00:00:00 24.0496 02.20.2008-01:00:00 24.0496 02.20.2008-02:00:00 24.0396 02.20.2008-03:00:00 24.0295 02.20.2008-04:00:00 24.0245 02.20.2008-05:00:00 24.0195 02.20.2008-06:00:00 24.0044 02.20.2008-07:00:00 23.9994 02.20.2008-08:00:00 23.9894 02.20.2008-09:00:00 23.9894 02.20.2008-10:00:00 23.9793 02.20.2008-11:00:00 23.9642 02.20.2008-12:00:00 23.9642 02.20.2008-13:00:00 23.9642 02.20.2008-14:00:00 23.9542 02.20.2008-15:00:00 23.9542 02.20.2008-16:00:00 23.9442 02.20.2008-17:00:00 23.9341 02.20.2008-18:00:00 23.9241 02.20.2008-19:00:00 23.9190 02.20.2008-20:00:00 23.9190 02.20.2008-21:00:00 23.9090 02.20.2008-22:00:00 23.9040 02.20.2008-23:00:00 23.8990 02.21.2008-00:00:00 23.8839 02.21.2008-01:00:00 23.8688 02.21.2008-02:00:00 23.8588 02.21.2008-03:00:00 23.8487 02.21.2008-04:00:00 23.8487 02.21.2008-05:00:00 23.8387 02.21.2008-06:00:00 23.8337 02.21.2008-07:00:00 23.8236 02.21.2008-08:00:00 23.8186 02.21.2008-09:00:00 23.8136 02.21.2008-10:00:00 23.7985 02.21.2008-11:00:00 23.7935 02.21.2008-12:00:00 23.7885 02.21.2008-13:00:00 23.7885 02.21.2008-14:00:00 23.7985 02.21.2008-15:00:00 23.7734 02.21.2008-16:00:00 23.7784 02.21.2008-17:00:00 23.7634 02.21.2008-18:00:00 23.7684 02.21.2008-19:00:00 23.7583 02.21.2008-20:00:00 23.7533 02.21.2008-21:00:00 23.7383 02.21.2008-22:00:00 23.7332 02.21.2008-23:00:00 23.7232 02.22.2008-00:00:00 23.7132 02.22.2008-01:00:00 23.6830 02.22.2008-02:00:00 23.6730 02.22.2008-03:00:00 23.6579 02.22.2008-04:00:00 23.6579 02.22.2008-05:00:00 23.6479 02.22.2008-06:00:00 23.6479 02.22.2008-07:00:00 23.6479 02.22.2008-08:00:00 23.6328 02.22.2008-09:00:00 23.6228 02.22.2008-10:00:00 23.6127 02.22.2008-11:00:00 23.6177 02.22.2008-12:00:00 23.5977 02.22.2008-13:00:00 23.5977 02.22.2008-14:00:00 23.5977 02.22.2008-15:00:00 23.5876 02.22.2008-16:00:00 23.5926 02.22.2008-17:00:00 23.5826 02.22.2008-18:00:00 23.5625 02.22.2008-19:00:00 23.5625 02.22.2008-20:00:00 23.5575 02.22.2008-21:00:00 23.5474 02.22.2008-22:00:00 23.5374 02.22.2008-23:00:00 23.5223 02.23.2008-00:00:00 23.5022 02.23.2008-01:00:00 23.4872 02.23.2008-02:00:00 23.4872 02.23.2008-03:00:00 23.4872 02.23.2008-04:00:00 23.4821 02.23.2008-05:00:00 23.4721 02.23.2008-06:00:00 23.4721 02.23.2008-07:00:00 23.4671 02.23.2008-08:00:00 23.4520 02.23.2008-09:00:00 23.4370 02.23.2008-10:00:00 23.4269 02.23.2008-11:00:00 23.4219 02.23.2008-12:00:00 23.4169 02.23.2008-13:00:00 23.4169 02.23.2008-14:00:00 23.3968 02.23.2008-15:00:00 23.3968 02.23.2008-16:00:00 23.3867 02.23.2008-17:00:00 23.3867 02.23.2008-18:00:00 23.3767 02.23.2008-19:00:00 23.3566 02.23.2008-20:00:00 23.3466 02.23.2008-21:00:00 23.3365 02.23.2008-22:00:00 23.3315 02.23.2008-23:00:00 23.3265 02.24.2008-00:00:00 23.3164 02.24.2008-01:00:00 23.3114 02.24.2008-02:00:00 23.3064 02.24.2008-03:00:00 23.2963 02.24.2008-04:00:00 23.2863 02.24.2008-05:00:00 23.2712 02.24.2008-06:00:00 23.2712 02.24.2008-07:00:00 23.2612 02.24.2008-08:00:00 23.2511 02.24.2008-09:00:00 23.2411 02.24.2008-10:00:00 23.2260 02.24.2008-11:00:00 23.2110 02.24.2008-12:00:00 23.1959 02.24.2008-13:00:00 23.2009 02.24.2008-14:00:00 23.2009 02.24.2008-15:00:00 23.1959 02.24.2008-16:00:00 23.1959 02.24.2008-17:00:00 23.1808 02.24.2008-18:00:00 23.1708 02.24.2008-19:00:00 23.1607 02.24.2008-20:00:00 23.1557 02.24.2008-21:00:00 23.1457 02.24.2008-22:00:00 23.1256 02.24.2008-23:00:00 23.1206 02.25.2008-00:00:00 23.1105 02.25.2008-01:00:00 23.1055 02.25.2008-02:00:00 23.1055 02.25.2008-03:00:00 23.0955 02.25.2008-04:00:00 23.0904 02.25.2008-05:00:00 23.0804 02.25.2008-06:00:00 23.0653 02.25.2008-07:00:00 23.0653 02.25.2008-08:00:00 23.0603 02.25.2008-09:00:00 23.0503 02.25.2008-10:00:00 23.0402 02.25.2008-11:00:00 23.0302 02.25.2008-12:00:00 23.0252 02.25.2008-13:00:00 23.0151 02.25.2008-14:00:00 23.0051 02.25.2008-15:00:00 23.0051 02.25.2008-16:00:00 23.0000 02.25.2008-17:00:00 22.9950 02.25.2008-18:00:00 22.9900 02.25.2008-19:00:00 22.9850 02.25.2008-20:00:00 22.9800 02.25.2008-21:00:00 22.9699 02.25.2008-22:00:00 22.9649 02.25.2008-23:00:00 22.9599 02.26.2008-00:00:00 22.9398 02.26.2008-01:00:00 22.9297 02.26.2008-02:00:00 22.9147 02.26.2008-03:00:00 22.9147 02.26.2008-04:00:00 22.9097 02.26.2008-05:00:00 22.9046 02.26.2008-06:00:00 22.9046 02.26.2008-07:00:00 22.8946 02.26.2008-08:00:00 22.8795 02.26.2008-09:00:00 22.8745 02.26.2008-10:00:00 22.8645 02.26.2008-11:00:00 22.8594 02.26.2008-12:00:00 22.8645 02.26.2008-13:00:00 22.8695 02.26.2008-14:00:00 22.8845 02.26.2008-15:00:00 22.8795 02.26.2008-16:00:00 22.8795 02.26.2008-17:00:00 22.8745 02.26.2008-18:00:00 22.8695 02.26.2008-19:00:00 22.8695 02.26.2008-20:00:00 22.8494 02.26.2008-21:00:00 22.8293 02.26.2008-22:00:00 22.8142 02.26.2008-23:00:00 22.8042 02.27.2008-00:00:00 22.8042 02.27.2008-01:00:00 22.7942 02.27.2008-02:00:00 22.7891 02.27.2008-03:00:00 22.7741 02.27.2008-04:00:00 22.7640 02.27.2008-05:00:00 22.7540 02.27.2008-06:00:00 22.7540 02.27.2008-07:00:00 22.7439 02.27.2008-08:00:00 22.7439 02.27.2008-09:00:00 22.7490 02.27.2008-10:00:00 22.7540 02.27.2008-11:00:00 22.7640 02.27.2008-12:00:00 22.7741 02.27.2008-13:00:00 22.7841 02.27.2008-14:00:00 22.7841 02.27.2008-15:00:00 22.7841 02.27.2008-16:00:00 22.7841 02.27.2008-17:00:00 22.7791 02.27.2008-18:00:00 22.7841 02.27.2008-19:00:00 22.7841 02.27.2008-20:00:00 22.7791 02.27.2008-21:00:00 22.7741 02.27.2008-22:00:00 22.7741 02.27.2008-23:00:00 22.7640 02.28.2008-00:00:00 22.7540 02.28.2008-01:00:00 22.7490 02.28.2008-02:00:00 22.7490 02.28.2008-03:00:00 22.7540 02.28.2008-04:00:00 22.7490 02.28.2008-05:00:00 22.7540 02.28.2008-06:00:00 22.7540 02.28.2008-07:00:00 22.7490 02.28.2008-08:00:00 22.7540 02.28.2008-09:00:00 22.7590 02.28.2008-10:00:00 22.7640 02.28.2008-11:00:00 22.7690 02.28.2008-12:00:00 22.7741 02.28.2008-13:00:00 22.7791 02.28.2008-14:00:00 22.7942 02.28.2008-15:00:00 22.8193 02.28.2008-16:00:00 22.8343 02.28.2008-17:00:00 22.8394 02.28.2008-18:00:00 22.8394 02.28.2008-19:00:00 22.8444 02.28.2008-20:00:00 22.8494 02.28.2008-21:00:00 22.8544 02.28.2008-22:00:00 22.8544 02.28.2008-23:00:00 22.8544 02.29.2008-00:00:00 22.8494 02.29.2008-01:00:00 22.8394 02.29.2008-02:00:00 22.8343 02.29.2008-03:00:00 22.8293 02.29.2008-04:00:00 22.8243 02.29.2008-05:00:00 22.8193 02.29.2008-06:00:00 22.8193 02.29.2008-07:00:00 22.8142 02.29.2008-08:00:00 22.8193 02.29.2008-09:00:00 22.8193 02.29.2008-10:00:00 22.8193 02.29.2008-11:00:00 22.8142 02.29.2008-12:00:00 22.8142 02.29.2008-13:00:00 22.8142 02.29.2008-14:00:00 22.8293 02.29.2008-15:00:00 22.8394 02.29.2008-16:00:00 22.8394 02.29.2008-17:00:00 22.8544 02.29.2008-18:00:00 22.8845 02.29.2008-19:00:00 22.9097 02.29.2008-20:00:00 22.9900 02.29.2008-21:00:00 23.0754 02.29.2008-22:00:00 23.2059 02.29.2008-23:00:00 23.3114 03.01.2008-00:00:00 23.3867 03.01.2008-01:00:00 23.4169 03.01.2008-02:00:00 23.4470 03.01.2008-03:00:00 23.4520 03.01.2008-04:00:00 23.4520 03.01.2008-05:00:00 23.4570 03.01.2008-06:00:00 23.4671 03.01.2008-07:00:00 23.4520 03.01.2008-08:00:00 23.4420 03.01.2008-09:00:00 23.4370 03.01.2008-10:00:00 23.4470 03.01.2008-11:00:00 23.4520 03.01.2008-12:00:00 23.4922 03.01.2008-13:00:00 23.5123 03.01.2008-14:00:00 23.5123 03.01.2008-15:00:00 23.5575 03.01.2008-16:00:00 23.5575 03.01.2008-17:00:00 23.5424 03.01.2008-18:00:00 23.5374 03.01.2008-19:00:00 23.5324 03.01.2008-20:00:00 23.5273 03.01.2008-21:00:00 23.5273 03.01.2008-22:00:00 23.5273 03.01.2008-23:00:00 23.5223 03.02.2008-00:00:00 23.5073 03.02.2008-01:00:00 23.5022 03.02.2008-02:00:00 23.5073 03.02.2008-03:00:00 23.5073 03.02.2008-04:00:00 23.4872 03.02.2008-05:00:00 23.4721 03.02.2008-06:00:00 23.4671 03.02.2008-07:00:00 23.4470 03.02.2008-08:00:00 23.4520 03.02.2008-09:00:00 23.4370 03.02.2008-10:00:00 23.4420 03.02.2008-11:00:00 23.4671 03.02.2008-12:00:00 23.4671 03.02.2008-13:00:00 23.4721 03.02.2008-14:00:00 23.4671 03.02.2008-15:00:00 23.4771 03.02.2008-16:00:00 23.4771 03.02.2008-17:00:00 23.4872 03.02.2008-18:00:00 23.4872 03.02.2008-19:00:00 23.4872 03.02.2008-20:00:00 23.4771 03.02.2008-21:00:00 23.4771 03.02.2008-22:00:00 23.4721 03.02.2008-23:00:00 23.4771 03.03.2008-00:00:00 23.4570 03.03.2008-01:00:00 23.4520 03.03.2008-02:00:00 23.4570 03.03.2008-03:00:00 23.4520 03.03.2008-04:00:00 23.4470 03.03.2008-05:00:00 23.4420 03.03.2008-06:00:00 23.4370 03.03.2008-07:00:00 23.4319 03.03.2008-08:00:00 23.4269 03.03.2008-09:00:00 23.4319 03.03.2008-10:00:00 23.4269 03.03.2008-11:00:00 23.4219 03.03.2008-12:00:00 23.4269 03.03.2008-13:00:00 23.4771 03.03.2008-14:00:00 23.5073 03.03.2008-15:00:00 23.5374 03.03.2008-16:00:00 23.5374 03.03.2008-17:00:00 23.5324 03.03.2008-18:00:00 23.5324 03.03.2008-19:00:00 23.5374 03.03.2008-20:00:00 23.5374 03.03.2008-21:00:00 23.5223 03.03.2008-22:00:00 23.5173 03.03.2008-23:00:00 23.5173 03.04.2008-00:00:00 23.4922 03.04.2008-01:00:00 23.4872 03.04.2008-02:00:00 23.4671 03.04.2008-03:00:00 23.4671 03.04.2008-04:00:00 23.4621 03.04.2008-05:00:00 23.4570 03.04.2008-06:00:00 23.4520 03.04.2008-07:00:00 23.4470 03.04.2008-08:00:00 23.4319 03.04.2008-09:00:00 23.4269 03.04.2008-10:00:00 23.4269 03.04.2008-11:00:00 23.4169 03.04.2008-12:00:00 23.4169 03.04.2008-13:00:00 23.4118 03.04.2008-14:00:00 23.4169 03.04.2008-15:00:00 23.4370 03.04.2008-16:00:00 23.4319 03.04.2008-17:00:00 23.4269 03.04.2008-18:00:00 23.4269 03.04.2008-19:00:00 23.4219 03.04.2008-20:00:00 23.4219 03.04.2008-21:00:00 23.4169 03.04.2008-22:00:00 23.4118 03.04.2008-23:00:00 23.4068 03.05.2008-00:00:00 23.3968 03.05.2008-01:00:00 23.3867 03.05.2008-02:00:00 23.3817 03.05.2008-03:00:00 23.3616 03.05.2008-04:00:00 23.3566 03.05.2008-05:00:00 23.3516 03.05.2008-06:00:00 23.3415 03.05.2008-07:00:00 23.3415 03.05.2008-08:00:00 23.3415 03.05.2008-09:00:00 23.3214 03.05.2008-10:00:00 23.3164 03.05.2008-11:00:00 23.3214 03.05.2008-12:00:00 23.3164 03.05.2008-13:00:00 23.3164 03.05.2008-14:00:00 23.3214 03.05.2008-15:00:00 23.3214 03.05.2008-16:00:00 23.3214 03.05.2008-17:00:00 23.3164 03.05.2008-18:00:00 23.3214 03.05.2008-19:00:00 23.3164 03.05.2008-20:00:00 23.3114 03.05.2008-21:00:00 23.3064 03.05.2008-22:00:00 23.3014 03.05.2008-23:00:00 23.2963 03.06.2008-00:00:00 23.2963 03.06.2008-01:00:00 23.2963 03.06.2008-02:00:00 23.2913 03.06.2008-03:00:00 23.2913 03.06.2008-04:00:00 23.2813 03.06.2008-05:00:00 23.2562 03.06.2008-06:00:00 23.2411 03.06.2008-07:00:00 23.2311 03.06.2008-08:00:00 23.2110 03.06.2008-09:00:00 23.1959 03.06.2008-10:00:00 23.1959 03.06.2008-11:00:00 23.1909 03.06.2008-12:00:00 23.2009 03.06.2008-13:00:00 23.2110 03.06.2008-14:00:00 23.2009 03.06.2008-15:00:00 23.2059 03.06.2008-16:00:00 23.2059 03.06.2008-17:00:00 23.2110 03.06.2008-18:00:00 23.2009 03.06.2008-19:00:00 23.1959 03.06.2008-20:00:00 23.1859 03.06.2008-21:00:00 23.1808 03.06.2008-22:00:00 23.1658 03.06.2008-23:00:00 23.1658 03.07.2008-00:00:00 23.1607 03.07.2008-01:00:00 23.1507 03.07.2008-02:00:00 23.1507 03.07.2008-03:00:00 23.1356 03.07.2008-04:00:00 23.1306 03.07.2008-05:00:00 23.1256 03.07.2008-06:00:00 23.1206 03.07.2008-07:00:00 23.1105 03.07.2008-08:00:00 23.1055 03.07.2008-09:00:00 23.1005 03.07.2008-10:00:00 23.1055 03.07.2008-11:00:00 23.1055 03.07.2008-12:00:00 23.1005 03.07.2008-13:00:00 23.1055 03.07.2008-14:00:00 23.1206 03.07.2008-15:00:00 23.1206 03.07.2008-16:00:00 23.1306 03.07.2008-17:00:00 23.1306 03.07.2008-18:00:00 23.1256 03.07.2008-19:00:00 23.1356 03.07.2008-20:00:00 23.1356 03.07.2008-21:00:00 23.1507 03.07.2008-22:00:00 23.1507 03.07.2008-23:00:00 23.1557 03.08.2008-00:00:00 23.1507 03.08.2008-01:00:00 23.1708 03.08.2008-02:00:00 23.2411 03.08.2008-03:00:00 23.2963 03.08.2008-04:00:00 23.3365 03.08.2008-05:00:00 23.3415 03.08.2008-06:00:00 23.3365 03.08.2008-07:00:00 23.3365 03.08.2008-08:00:00 23.3415 03.08.2008-09:00:00 23.3415 03.08.2008-10:00:00 23.3466 03.08.2008-11:00:00 23.3666 03.08.2008-12:00:00 23.3666 03.08.2008-13:00:00 23.3817 03.08.2008-14:00:00 23.4118 03.08.2008-15:00:00 23.4169 03.08.2008-16:00:00 23.4118 03.08.2008-17:00:00 23.4068 03.08.2008-18:00:00 23.4068 03.08.2008-19:00:00 23.3918 03.08.2008-20:00:00 23.3918 03.08.2008-21:00:00 23.3968 03.08.2008-22:00:00 23.3817 03.08.2008-23:00:00 23.3717 03.09.2008-00:00:00 23.3717 03.09.2008-01:00:00 23.3616 03.09.2008-02:00:00 23.3566 03.09.2008-03:00:00 23.3516 03.09.2008-04:00:00 23.3516 03.09.2008-05:00:00 23.3466 03.09.2008-06:00:00 23.3466 03.09.2008-07:00:00 23.3415 03.09.2008-08:00:00 23.3365 03.09.2008-09:00:00 23.3365 03.09.2008-10:00:00 23.3315 03.09.2008-11:00:00 23.3114 03.09.2008-12:00:00 23.3114 03.09.2008-13:00:00 23.3064 03.09.2008-14:00:00 23.2963 03.09.2008-15:00:00 23.2963 03.09.2008-16:00:00 23.2963 03.09.2008-17:00:00 23.2963 03.09.2008-18:00:00 23.3014 03.09.2008-19:00:00 23.3014 03.09.2008-20:00:00 23.2863 03.09.2008-21:00:00 23.2863 03.09.2008-22:00:00 23.2813 03.09.2008-23:00:00 23.2763 03.10.2008-00:00:00 23.2763 03.10.2008-01:00:00 23.2662 03.10.2008-02:00:00 23.2511 03.10.2008-03:00:00 23.2511 03.10.2008-04:00:00 23.2511 03.10.2008-05:00:00 23.2311 03.10.2008-06:00:00 23.2311 03.10.2008-07:00:00 23.2260 03.10.2008-08:00:00 23.2311 03.10.2008-09:00:00 23.2210 03.10.2008-10:00:00 23.2160 03.10.2008-11:00:00 23.2361 03.10.2008-12:00:00 23.2612 03.10.2008-13:00:00 23.2963 03.10.2008-14:00:00 23.3315 03.10.2008-15:00:00 23.3566 03.10.2008-16:00:00 23.3566 03.10.2008-17:00:00 23.3666 03.10.2008-18:00:00 23.3767 03.10.2008-19:00:00 23.4219 03.10.2008-20:00:00 23.5675 03.10.2008-21:00:00 23.6629 03.10.2008-22:00:00 23.6981 03.10.2008-23:00:00 23.7182 03.11.2008-00:00:00 23.7332 03.11.2008-01:00:00 23.7282 03.11.2008-02:00:00 23.7232 03.11.2008-03:00:00 23.7383 03.11.2008-04:00:00 23.7383 03.11.2008-05:00:00 23.7433 03.11.2008-06:00:00 23.7383 03.11.2008-07:00:00 23.7383 03.11.2008-08:00:00 23.7332 03.11.2008-09:00:00 23.7383 03.11.2008-10:00:00 23.7483 03.11.2008-11:00:00 23.7483 03.11.2008-12:00:00 23.7483 03.11.2008-13:00:00 23.7433 03.11.2008-14:00:00 23.7433 03.11.2008-15:00:00 23.7533 03.11.2008-16:00:00 23.7433 03.11.2008-17:00:00 23.7383 03.11.2008-18:00:00 23.7383 03.11.2008-19:00:00 23.7383 03.11.2008-20:00:00 23.7383 03.11.2008-21:00:00 23.7332 03.11.2008-22:00:00 23.7182 03.11.2008-23:00:00 23.7031 03.12.2008-00:00:00 23.7031 03.12.2008-01:00:00 23.7031 03.12.2008-02:00:00 23.6981 03.12.2008-03:00:00 23.6830 03.12.2008-04:00:00 23.6680 03.12.2008-05:00:00 23.6680 03.12.2008-06:00:00 23.6579 03.12.2008-07:00:00 23.6529 03.12.2008-08:00:00 23.6529 03.12.2008-09:00:00 23.6529 03.12.2008-10:00:00 23.6479 03.12.2008-11:00:00 23.6428 03.12.2008-12:00:00 23.6328 03.12.2008-13:00:00 23.6278 03.12.2008-14:00:00 23.6278 03.12.2008-15:00:00 23.6177 03.12.2008-16:00:00 23.6278 03.12.2008-17:00:00 23.6077 03.12.2008-18:00:00 23.6027 03.12.2008-19:00:00 23.5977 03.12.2008-20:00:00 23.5977 03.12.2008-21:00:00 23.5826 03.12.2008-22:00:00 23.5776 03.12.2008-23:00:00 23.5776 03.13.2008-00:00:00 23.5625 03.13.2008-01:00:00 23.5575 03.13.2008-02:00:00 23.5625 03.13.2008-03:00:00 23.5575 03.13.2008-04:00:00 23.5525 03.13.2008-05:00:00 23.5675 03.13.2008-06:00:00 23.5826 03.13.2008-07:00:00 23.5977 03.13.2008-08:00:00 23.6127 03.13.2008-09:00:00 23.6529 03.13.2008-10:00:00 23.6780 03.13.2008-11:00:00 23.7784 03.13.2008-12:00:00 23.8638 03.13.2008-13:00:00 23.8688 03.13.2008-14:00:00 23.8789 03.13.2008-15:00:00 23.8839 03.13.2008-16:00:00 23.9291 03.13.2008-17:00:00 24.0145 03.13.2008-18:00:00 24.0396 03.13.2008-19:00:00 24.0797 03.13.2008-20:00:00 24.1400 03.13.2008-21:00:00 24.2455 03.13.2008-22:00:00 24.2605 03.13.2008-23:00:00 24.2656 03.14.2008-00:00:00 24.2756 03.14.2008-01:00:00 24.2756 03.14.2008-02:00:00 24.2856 03.14.2008-03:00:00 24.2706 03.14.2008-04:00:00 24.2656 03.14.2008-05:00:00 24.3007 03.14.2008-06:00:00 24.3208 03.14.2008-07:00:00 24.3359 03.14.2008-08:00:00 24.3459 03.14.2008-09:00:00 24.3710 03.14.2008-10:00:00 24.3710 03.14.2008-11:00:00 24.4011 03.14.2008-12:00:00 24.4212 03.14.2008-13:00:00 24.4614 03.14.2008-14:00:00 24.4614 03.14.2008-15:00:00 24.5066 03.14.2008-16:00:00 24.5669 03.14.2008-17:00:00 24.5870 03.14.2008-18:00:00 24.6020 03.14.2008-19:00:00 24.6171 03.14.2008-20:00:00 24.6573 03.14.2008-21:00:00 24.6773 03.14.2008-22:00:00 24.6924 03.14.2008-23:00:00 24.6874 03.15.2008-00:00:00 24.6874 03.15.2008-01:00:00 24.6874 03.15.2008-02:00:00 24.6824 03.15.2008-03:00:00 24.6723 03.15.2008-04:00:00 24.6573 03.15.2008-05:00:00 24.6522 03.15.2008-06:00:00 24.6372 03.15.2008-07:00:00 24.6221 03.15.2008-08:00:00 24.6271 03.15.2008-09:00:00 24.6372 03.15.2008-10:00:00 24.6372 03.15.2008-11:00:00 24.6372 03.15.2008-12:00:00 24.6422 03.15.2008-13:00:00 24.6422 03.15.2008-14:00:00 24.6522 03.15.2008-15:00:00 24.6573 03.15.2008-16:00:00 24.6573 03.15.2008-17:00:00 24.6723 03.15.2008-18:00:00 24.6673 03.15.2008-19:00:00 24.6522 03.15.2008-20:00:00 24.6422 03.15.2008-21:00:00 24.6372 03.15.2008-22:00:00 24.6271 03.15.2008-23:00:00 24.6221 03.16.2008-00:00:00 24.6221 03.16.2008-01:00:00 24.6070 03.16.2008-02:00:00 24.5870 03.16.2008-03:00:00 24.5769 03.16.2008-04:00:00 24.5769 03.16.2008-05:00:00 24.5769 03.16.2008-06:00:00 24.5568 03.16.2008-07:00:00 24.5518 03.16.2008-08:00:00 24.5468 03.16.2008-09:00:00 24.5317 03.16.2008-10:00:00 24.5418 03.16.2008-11:00:00 24.5518 03.16.2008-12:00:00 24.5468 03.16.2008-13:00:00 24.5317 03.16.2008-14:00:00 24.5267 03.16.2008-15:00:00 24.5166 03.16.2008-16:00:00 24.5116 03.16.2008-17:00:00 24.5116 03.16.2008-18:00:00 24.4815 03.16.2008-19:00:00 24.4765 03.16.2008-20:00:00 24.4815 03.16.2008-21:00:00 24.4664 03.16.2008-22:00:00 24.4614 03.16.2008-23:00:00 24.4514 03.17.2008-00:00:00 24.4514 03.17.2008-01:00:00 24.4313 03.17.2008-02:00:00 24.4212 03.17.2008-03:00:00 24.4112 03.17.2008-04:00:00 24.4112 03.17.2008-05:00:00 24.4062 03.17.2008-06:00:00 24.3861 03.17.2008-07:00:00 24.3861 03.17.2008-08:00:00 24.3911 03.17.2008-09:00:00 24.3861 03.17.2008-10:00:00 24.3911 03.17.2008-11:00:00 24.3911 03.17.2008-12:00:00 24.3911 03.17.2008-13:00:00 24.3911 03.17.2008-14:00:00 24.3911 03.17.2008-15:00:00 24.3861 03.17.2008-16:00:00 24.3760 03.17.2008-17:00:00 24.3710 03.17.2008-18:00:00 24.3660 03.17.2008-19:00:00 24.3509 03.17.2008-20:00:00 24.3459 03.17.2008-21:00:00 24.3208 03.17.2008-22:00:00 24.3057 03.17.2008-23:00:00 24.3108 03.18.2008-00:00:00 24.3208 03.18.2008-01:00:00 24.3308 03.18.2008-02:00:00 24.3308 03.18.2008-03:00:00 24.3308 03.18.2008-04:00:00 24.3258 03.18.2008-05:00:00 24.3108 03.18.2008-06:00:00 24.3108 03.18.2008-07:00:00 24.2706 03.18.2008-08:00:00 24.2756 03.18.2008-09:00:00 24.2756 03.18.2008-10:00:00 24.2856 03.18.2008-11:00:00 24.2806 03.18.2008-12:00:00 24.2806 03.18.2008-13:00:00 24.2756 03.18.2008-14:00:00 24.2706 03.18.2008-15:00:00 24.2555 03.18.2008-16:00:00 24.2505 03.18.2008-17:00:00 24.2354 03.18.2008-18:00:00 24.2254 03.18.2008-19:00:00 24.2254 03.18.2008-20:00:00 24.2003 03.18.2008-21:00:00 24.1852 03.18.2008-22:00:00 24.1701 03.18.2008-23:00:00 24.1701 03.19.2008-00:00:00 24.1601 03.19.2008-01:00:00 24.1350 03.19.2008-02:00:00 24.1099 03.19.2008-03:00:00 24.0948 03.19.2008-04:00:00 24.0697 03.19.2008-05:00:00 24.0597 03.19.2008-06:00:00 24.0496 03.19.2008-07:00:00 24.0446 03.19.2008-08:00:00 24.0396 03.19.2008-09:00:00 24.0094 03.19.2008-10:00:00 23.9994 03.19.2008-11:00:00 23.9994 03.19.2008-12:00:00 23.9894 03.19.2008-13:00:00 23.9894 03.19.2008-14:00:00 23.9843 03.19.2008-15:00:00 23.9793 03.19.2008-16:00:00 23.9743 03.19.2008-17:00:00 23.9743 03.19.2008-18:00:00 23.9693 03.19.2008-19:00:00 23.9542 03.19.2008-20:00:00 23.9542 03.19.2008-21:00:00 23.9391 03.19.2008-22:00:00 23.9341 03.19.2008-23:00:00 23.9341 03.20.2008-00:00:00 23.9291 03.20.2008-01:00:00 23.9241 03.20.2008-02:00:00 23.9140 03.20.2008-03:00:00 23.9140 03.20.2008-04:00:00 23.9190 03.20.2008-05:00:00 23.9190 03.20.2008-06:00:00 23.9190 03.20.2008-07:00:00 23.9090 03.20.2008-08:00:00 23.9040 03.20.2008-09:00:00 23.9090 03.20.2008-10:00:00 23.9190 03.20.2008-11:00:00 23.9140 03.20.2008-12:00:00 23.9241 03.20.2008-13:00:00 23.9241 03.20.2008-14:00:00 23.9140 03.20.2008-15:00:00 23.9190 03.20.2008-16:00:00 23.9241 03.20.2008-17:00:00 23.9492 03.20.2008-18:00:00 23.9592 03.20.2008-19:00:00 23.9492 03.20.2008-20:00:00 23.9492 03.20.2008-21:00:00 23.9542 03.20.2008-22:00:00 23.9442 03.20.2008-23:00:00 23.9442 03.21.2008-00:00:00 23.9391 03.21.2008-01:00:00 23.9391 03.21.2008-02:00:00 23.9241 03.21.2008-03:00:00 23.9140 03.21.2008-04:00:00 23.8939 03.21.2008-05:00:00 23.8889 03.21.2008-06:00:00 23.8839 03.21.2008-07:00:00 23.8839 03.21.2008-08:00:00 23.8688 03.21.2008-09:00:00 23.8990 03.21.2008-10:00:00 23.9090 03.21.2008-11:00:00 23.9140 03.21.2008-12:00:00 23.9140 03.21.2008-13:00:00 23.9190 03.21.2008-14:00:00 23.9190 03.21.2008-15:00:00 23.9140 03.21.2008-16:00:00 23.9090 03.21.2008-17:00:00 23.9040 03.21.2008-18:00:00 23.8939 03.21.2008-19:00:00 23.8939 03.21.2008-20:00:00 23.8839 03.21.2008-21:00:00 23.8738 03.21.2008-22:00:00 23.8588 03.21.2008-23:00:00 23.8487 03.22.2008-00:00:00 23.8236 03.22.2008-01:00:00 23.8086 03.22.2008-02:00:00 23.7784 03.22.2008-03:00:00 23.7684 03.22.2008-04:00:00 23.7583 03.22.2008-05:00:00 23.7483 03.22.2008-06:00:00 23.7282 03.22.2008-07:00:00 23.7132 03.22.2008-08:00:00 23.7132 03.22.2008-09:00:00 23.7081 03.22.2008-10:00:00 23.7031 03.22.2008-11:00:00 23.6981 03.22.2008-12:00:00 23.6931 03.22.2008-13:00:00 23.6880 03.22.2008-14:00:00 23.6880 03.22.2008-15:00:00 23.6830 03.22.2008-16:00:00 23.6780 03.22.2008-17:00:00 23.6680 03.22.2008-18:00:00 23.6680 03.22.2008-19:00:00 23.6629 03.22.2008-20:00:00 23.6529 03.22.2008-21:00:00 23.6479 03.22.2008-22:00:00 23.6428 03.22.2008-23:00:00 23.6328 03.23.2008-00:00:00 23.6328 03.23.2008-01:00:00 23.6177 03.23.2008-02:00:00 23.6127 03.23.2008-03:00:00 23.6077 03.23.2008-04:00:00 23.5926 03.23.2008-05:00:00 23.5826 03.23.2008-06:00:00 23.5725 03.23.2008-07:00:00 23.5625 03.23.2008-08:00:00 23.5374 03.23.2008-09:00:00 23.5324 03.23.2008-10:00:00 23.5324 03.23.2008-11:00:00 23.5173 03.23.2008-12:00:00 23.5123 03.23.2008-13:00:00 23.5173 03.23.2008-14:00:00 23.5374 03.23.2008-15:00:00 23.5474 03.23.2008-16:00:00 23.5525 03.23.2008-17:00:00 23.5725 03.23.2008-18:00:00 23.5876 03.23.2008-19:00:00 23.5977 03.23.2008-20:00:00 23.6027 03.23.2008-21:00:00 23.5977 03.23.2008-22:00:00 23.5926 03.23.2008-23:00:00 23.5826 03.24.2008-00:00:00 23.5725 03.24.2008-01:00:00 23.5625 03.24.2008-02:00:00 23.5424 03.24.2008-03:00:00 23.5374 03.24.2008-04:00:00 23.5374 03.24.2008-05:00:00 23.5223 03.24.2008-06:00:00 23.5123 03.24.2008-07:00:00 23.4922 03.24.2008-08:00:00 23.4872 03.24.2008-09:00:00 23.4771 03.24.2008-10:00:00 23.4671 03.24.2008-11:00:00 23.4821 03.24.2008-12:00:00 23.4771 03.24.2008-13:00:00 23.4671 03.24.2008-14:00:00 23.4621 03.24.2008-15:00:00 23.4520 03.24.2008-16:00:00 23.4470 03.24.2008-17:00:00 23.4370 03.24.2008-18:00:00 23.4319 03.24.2008-19:00:00 23.4269 03.24.2008-20:00:00 23.4169 03.24.2008-21:00:00 23.4118 03.24.2008-22:00:00 23.4068 03.24.2008-23:00:00 23.3867 03.25.2008-00:00:00 23.3717 03.25.2008-01:00:00 23.3616 03.25.2008-02:00:00 23.3616 03.25.2008-03:00:00 23.3566 03.25.2008-04:00:00 23.3466 03.25.2008-05:00:00 23.3365 03.25.2008-06:00:00 23.3315 03.25.2008-07:00:00 23.3064 03.25.2008-08:00:00 23.2913 03.25.2008-09:00:00 23.2863 03.25.2008-10:00:00 23.2813 03.25.2008-11:00:00 23.2813 03.25.2008-12:00:00 23.2662 03.25.2008-13:00:00 23.2562 03.25.2008-14:00:00 23.2662 03.25.2008-15:00:00 23.2612 03.25.2008-16:00:00 23.2511 03.25.2008-17:00:00 23.2411 03.25.2008-18:00:00 23.2411 03.25.2008-19:00:00 23.2361 03.25.2008-20:00:00 23.2411 03.25.2008-21:00:00 23.2562 03.25.2008-22:00:00 23.2612 03.25.2008-23:00:00 23.2712 03.26.2008-00:00:00 23.2562 03.26.2008-01:00:00 23.2461 03.26.2008-02:00:00 23.2361 03.26.2008-03:00:00 23.2311 03.26.2008-04:00:00 23.2311 03.26.2008-05:00:00 23.2311 03.26.2008-06:00:00 23.2311 03.26.2008-07:00:00 23.2110 03.26.2008-08:00:00 23.1808 03.26.2008-09:00:00 23.1808 03.26.2008-10:00:00 23.2110 03.26.2008-11:00:00 23.2311 03.26.2008-12:00:00 23.2461 03.26.2008-13:00:00 23.2562 03.26.2008-14:00:00 23.2763 03.26.2008-15:00:00 23.2963 03.26.2008-16:00:00 23.3315 03.26.2008-17:00:00 23.3415 03.26.2008-18:00:00 23.3415 03.26.2008-19:00:00 23.3315 03.26.2008-20:00:00 23.3214 03.26.2008-21:00:00 23.3114 03.26.2008-22:00:00 23.3014 03.26.2008-23:00:00 23.2963 03.27.2008-00:00:00 23.2963 03.27.2008-01:00:00 23.2863 03.27.2008-02:00:00 23.2712 03.27.2008-03:00:00 23.2712 03.27.2008-04:00:00 23.2562 03.27.2008-05:00:00 23.2411 03.27.2008-06:00:00 23.2210 03.27.2008-07:00:00 23.2110 03.27.2008-08:00:00 23.1909 03.27.2008-09:00:00 23.1909 03.27.2008-10:00:00 23.2009 03.27.2008-11:00:00 23.2662 03.27.2008-12:00:00 23.2712 03.27.2008-13:00:00 23.2813 03.27.2008-14:00:00 23.3014 03.27.2008-15:00:00 23.3265 03.27.2008-16:00:00 23.4169 03.27.2008-17:00:00 23.4169 03.27.2008-18:00:00 23.4319 03.27.2008-19:00:00 23.4370 03.27.2008-20:00:00 23.4370 03.27.2008-21:00:00 23.4169 03.27.2008-22:00:00 23.4118 03.27.2008-23:00:00 23.4068 03.28.2008-00:00:00 23.4018 03.28.2008-01:00:00 23.3817 03.28.2008-02:00:00 23.3767 03.28.2008-03:00:00 23.3516 03.28.2008-04:00:00 23.3516 03.28.2008-05:00:00 23.3315 03.28.2008-06:00:00 23.3214 03.28.2008-07:00:00 23.3064 03.28.2008-08:00:00 23.2963 03.28.2008-09:00:00 23.2913 03.28.2008-10:00:00 23.2913 03.28.2008-11:00:00 23.3164 03.28.2008-12:00:00 23.3566 03.28.2008-13:00:00 23.3968 03.28.2008-14:00:00 23.4169 03.28.2008-15:00:00 23.4169 03.28.2008-16:00:00 23.4219 03.28.2008-17:00:00 23.4420 03.28.2008-18:00:00 23.4269 03.28.2008-19:00:00 23.4169 03.28.2008-20:00:00 23.4018 03.28.2008-21:00:00 23.3968 03.28.2008-22:00:00 23.3918 03.28.2008-23:00:00 23.3867 03.29.2008-00:00:00 23.3867 03.29.2008-01:00:00 23.3717 03.29.2008-02:00:00 23.3516 03.29.2008-03:00:00 23.3466 03.29.2008-04:00:00 23.3365 03.29.2008-05:00:00 23.3365 03.29.2008-06:00:00 23.3365 03.29.2008-07:00:00 23.3214 03.29.2008-08:00:00 23.3164 03.29.2008-09:00:00 23.3164 03.29.2008-10:00:00 23.3064 03.29.2008-11:00:00 23.3014 03.29.2008-12:00:00 23.2913 03.29.2008-13:00:00 23.3014 03.29.2008-14:00:00 23.2963 03.29.2008-15:00:00 23.2913 03.29.2008-16:00:00 23.2813 03.29.2008-17:00:00 23.2763 03.29.2008-18:00:00 23.2763 03.29.2008-19:00:00 23.2612 03.29.2008-20:00:00 23.2461 03.29.2008-21:00:00 23.2361 03.29.2008-22:00:00 23.2260 03.29.2008-23:00:00 23.2210 03.30.2008-00:00:00 23.2110 03.30.2008-01:00:00 23.1859 03.30.2008-02:00:00 23.1808 03.30.2008-03:00:00 23.1658 03.30.2008-04:00:00 23.1607 03.30.2008-05:00:00 23.1457 03.30.2008-06:00:00 23.1407 03.30.2008-07:00:00 23.1256 03.30.2008-08:00:00 23.1256 03.30.2008-09:00:00 23.1306 03.30.2008-10:00:00 23.1256 03.30.2008-11:00:00 23.1256 03.30.2008-12:00:00 23.1105 03.30.2008-13:00:00 23.1156 03.30.2008-14:00:00 23.1206 03.30.2008-15:00:00 23.1055 03.30.2008-16:00:00 23.1005 03.30.2008-17:00:00 23.0904 03.30.2008-18:00:00 23.0904 03.30.2008-19:00:00 23.0804 03.30.2008-20:00:00 23.0704 03.30.2008-21:00:00 23.0603 03.30.2008-22:00:00 23.0452 03.30.2008-23:00:00 23.0402 03.31.2008-00:00:00 23.0302 03.31.2008-01:00:00 23.0302 03.31.2008-02:00:00 23.0151 03.31.2008-03:00:00 23.0051 03.31.2008-04:00:00 22.9950 03.31.2008-05:00:00 22.9850 03.31.2008-06:00:00 22.9749 03.31.2008-07:00:00 22.9649 03.31.2008-08:00:00 22.9549 03.31.2008-09:00:00 22.9549 03.31.2008-10:00:00 22.9498 03.31.2008-11:00:00 22.9297 03.31.2008-12:00:00 22.9247 03.31.2008-13:00:00 22.9097 03.31.2008-14:00:00 22.8896 03.31.2008-15:00:00 22.8795 03.31.2008-16:00:00 22.8795 03.31.2008-17:00:00 22.8795 03.31.2008-18:00:00 22.8695 03.31.2008-19:00:00 22.8695 03.31.2008-20:00:00 22.8594 03.31.2008-21:00:00 22.8544 03.31.2008-22:00:00 22.8343 03.31.2008-23:00:00 22.8293 04.01.2008-00:00:00 22.8193 04.01.2008-01:00:00 22.8142 04.01.2008-02:00:00 22.7891 04.01.2008-03:00:00 22.7741 04.01.2008-04:00:00 22.7540 04.01.2008-05:00:00 22.7540 04.01.2008-06:00:00 22.7490 04.01.2008-07:00:00 22.7439 04.01.2008-08:00:00 22.7238 04.01.2008-09:00:00 22.7238 04.01.2008-10:00:00 22.7238 04.01.2008-11:00:00 22.7088 04.01.2008-12:00:00 22.7088 04.01.2008-13:00:00 22.7138 04.01.2008-14:00:00 22.7339 04.01.2008-15:00:00 22.7389 04.01.2008-16:00:00 22.7389 04.01.2008-17:00:00 22.7389 04.01.2008-18:00:00 22.7188 04.01.2008-19:00:00 22.7188 04.01.2008-20:00:00 22.6987 04.01.2008-21:00:00 22.6937 04.01.2008-22:00:00 22.6837 04.01.2008-23:00:00 22.6787 04.02.2008-00:00:00 22.6586 04.02.2008-01:00:00 22.6535 04.02.2008-02:00:00 22.6435 04.02.2008-03:00:00 22.6284 04.02.2008-04:00:00 22.6184 04.02.2008-05:00:00 22.6033 04.02.2008-06:00:00 22.5933 04.02.2008-07:00:00 22.5682 04.02.2008-08:00:00 22.5581 04.02.2008-09:00:00 22.5531 04.02.2008-10:00:00 22.5481 04.02.2008-11:00:00 22.5431 04.02.2008-12:00:00 22.5380 04.02.2008-13:00:00 22.5380 04.02.2008-14:00:00 22.5581 04.02.2008-15:00:00 22.5732 04.02.2008-16:00:00 22.5832 04.02.2008-17:00:00 22.5782 04.02.2008-18:00:00 22.5682 04.02.2008-19:00:00 22.5531 04.02.2008-20:00:00 22.5431 04.02.2008-21:00:00 22.5380 04.02.2008-22:00:00 22.5330 04.02.2008-23:00:00 22.5230 04.03.2008-00:00:00 22.5230 04.03.2008-01:00:00 22.5079 04.03.2008-02:00:00 22.5029 04.03.2008-03:00:00 22.5029 04.03.2008-04:00:00 22.4979 04.03.2008-05:00:00 22.4979 04.03.2008-06:00:00 22.4778 04.03.2008-07:00:00 22.4627 04.03.2008-08:00:00 22.4577 04.03.2008-09:00:00 22.4376 04.03.2008-10:00:00 22.4376 04.03.2008-11:00:00 22.4376 04.03.2008-12:00:00 22.4677 04.03.2008-13:00:00 22.4627 04.03.2008-14:00:00 22.4928 04.03.2008-15:00:00 22.4979 04.03.2008-16:00:00 22.5280 04.03.2008-17:00:00 22.5380 04.03.2008-18:00:00 22.5431 04.03.2008-19:00:00 22.5431 04.03.2008-20:00:00 22.5380 04.03.2008-21:00:00 22.5330 04.03.2008-22:00:00 22.5230 04.03.2008-23:00:00 22.5230 04.04.2008-00:00:00 22.5180 04.04.2008-01:00:00 22.5129 04.04.2008-02:00:00 22.5079 04.04.2008-03:00:00 22.5079 04.04.2008-04:00:00 22.5029 04.04.2008-05:00:00 22.4979 04.04.2008-06:00:00 22.4878 04.04.2008-07:00:00 22.4828 04.04.2008-08:00:00 22.4828 04.04.2008-09:00:00 22.4828 04.04.2008-10:00:00 22.4828 04.04.2008-11:00:00 22.4878 04.04.2008-12:00:00 22.4979 04.04.2008-13:00:00 22.5280 04.04.2008-14:00:00 22.5431 04.04.2008-15:00:00 22.5581 04.04.2008-16:00:00 22.5983 04.04.2008-17:00:00 22.5983 04.04.2008-18:00:00 22.6083 04.04.2008-19:00:00 22.6134 04.04.2008-20:00:00 22.6083 04.04.2008-21:00:00 22.6083 04.04.2008-22:00:00 22.6033 04.04.2008-23:00:00 22.6083 04.05.2008-00:00:00 22.6033 04.05.2008-01:00:00 22.6134 04.05.2008-02:00:00 22.6134 04.05.2008-03:00:00 22.6134 04.05.2008-04:00:00 22.6083 04.05.2008-05:00:00 22.6083 04.05.2008-06:00:00 22.6033 04.05.2008-07:00:00 22.5983 04.05.2008-08:00:00 22.5883 04.05.2008-09:00:00 22.5832 04.05.2008-10:00:00 22.5782 04.05.2008-11:00:00 22.5732 04.05.2008-12:00:00 22.5682 04.05.2008-13:00:00 22.5682 04.05.2008-14:00:00 22.5682 04.05.2008-15:00:00 22.5631 04.05.2008-16:00:00 22.5631 04.05.2008-17:00:00 22.5682 04.05.2008-18:00:00 22.5782 04.05.2008-19:00:00 22.5782 04.05.2008-20:00:00 22.5782 04.05.2008-21:00:00 22.5782 04.05.2008-22:00:00 22.5782 04.05.2008-23:00:00 22.5732 04.06.2008-00:00:00 22.5832 04.06.2008-01:00:00 22.5832 04.06.2008-02:00:00 22.5832 04.06.2008-03:00:00 22.5832 04.06.2008-04:00:00 22.5832 04.06.2008-05:00:00 22.5832 04.06.2008-06:00:00 22.5782 04.06.2008-07:00:00 22.5732 04.06.2008-08:00:00 22.5682 04.06.2008-09:00:00 22.5481 04.06.2008-10:00:00 22.5782 04.06.2008-11:00:00 22.5933 04.06.2008-12:00:00 22.6134 04.06.2008-13:00:00 22.6385 04.06.2008-14:00:00 22.6535 04.06.2008-15:00:00 22.6686 04.06.2008-16:00:00 22.6787 04.06.2008-17:00:00 22.7339 04.06.2008-18:00:00 22.7942 04.06.2008-19:00:00 22.8594 04.06.2008-20:00:00 22.8745 04.06.2008-21:00:00 22.8695 04.06.2008-22:00:00 22.8695 04.06.2008-23:00:00 22.8795 04.07.2008-00:00:00 22.8745 04.07.2008-01:00:00 22.8896 04.07.2008-02:00:00 22.8946 04.07.2008-03:00:00 22.9097 04.07.2008-04:00:00 22.9097 04.07.2008-05:00:00 22.9046 04.07.2008-06:00:00 22.9197 04.07.2008-07:00:00 22.9247 04.07.2008-08:00:00 22.9247 04.07.2008-09:00:00 22.9247 04.07.2008-10:00:00 22.9297 04.07.2008-11:00:00 22.9398 04.07.2008-12:00:00 22.9800 04.07.2008-13:00:00 23.0402 04.07.2008-14:00:00 23.0804 04.07.2008-15:00:00 23.1206 04.07.2008-16:00:00 23.1909 04.07.2008-17:00:00 23.2260 04.07.2008-18:00:00 23.2461 04.07.2008-19:00:00 23.2562 04.07.2008-20:00:00 23.2612 04.07.2008-21:00:00 23.2612 04.07.2008-22:00:00 23.2562 04.07.2008-23:00:00 23.2712 04.08.2008-00:00:00 23.2712 04.08.2008-01:00:00 23.2612 04.08.2008-02:00:00 23.2511 04.08.2008-03:00:00 23.2511 04.08.2008-04:00:00 23.2311 04.08.2008-05:00:00 23.2411 04.08.2008-06:00:00 23.2361 04.08.2008-07:00:00 23.2311 04.08.2008-08:00:00 23.2411 04.08.2008-09:00:00 23.2511 04.08.2008-10:00:00 23.2461 04.08.2008-11:00:00 23.2511 04.08.2008-12:00:00 23.2461 04.08.2008-13:00:00 23.2511 04.08.2008-14:00:00 23.2411 04.08.2008-15:00:00 23.2361 04.08.2008-16:00:00 23.2411 04.08.2008-17:00:00 23.2511 04.08.2008-18:00:00 23.2411 04.08.2008-19:00:00 23.2361 04.08.2008-20:00:00 23.2311 04.08.2008-21:00:00 23.2260 04.08.2008-22:00:00 23.2210 04.08.2008-23:00:00 23.2160 04.09.2008-00:00:00 23.2160 04.09.2008-01:00:00 23.2160 04.09.2008-02:00:00 23.2160 04.09.2008-03:00:00 23.2009 04.09.2008-04:00:00 23.2009 04.09.2008-05:00:00 23.1909 04.09.2008-06:00:00 23.1758 04.09.2008-07:00:00 23.1708 04.09.2008-08:00:00 23.1658 04.09.2008-09:00:00 23.1557 04.09.2008-10:00:00 23.1557 04.09.2008-11:00:00 23.1507 04.09.2008-12:00:00 23.1457 04.09.2008-13:00:00 23.1407 04.09.2008-14:00:00 23.1306 04.09.2008-15:00:00 23.1156 04.09.2008-16:00:00 23.0955 04.09.2008-17:00:00 23.1005 04.09.2008-18:00:00 23.0854 04.09.2008-19:00:00 23.0704 04.09.2008-20:00:00 23.0603 04.09.2008-21:00:00 23.0603 04.09.2008-22:00:00 23.0603 04.09.2008-23:00:00 23.0452 04.10.2008-00:00:00 23.0402 04.10.2008-01:00:00 23.0201 04.10.2008-02:00:00 23.0101 04.10.2008-03:00:00 22.9850 04.10.2008-04:00:00 22.9749 04.10.2008-05:00:00 22.9649 04.10.2008-06:00:00 22.9549 04.10.2008-07:00:00 22.9498 04.10.2008-08:00:00 22.9498 04.10.2008-09:00:00 22.9649 04.10.2008-10:00:00 22.9950 04.10.2008-11:00:00 22.9900 04.10.2008-12:00:00 22.9850 04.10.2008-13:00:00 22.9850 04.10.2008-14:00:00 22.9850 04.10.2008-15:00:00 22.9699 04.10.2008-16:00:00 22.9599 04.10.2008-17:00:00 22.9448 04.10.2008-18:00:00 22.9398 04.10.2008-19:00:00 22.9398 04.10.2008-20:00:00 22.9247 04.10.2008-21:00:00 22.9147 04.10.2008-22:00:00 22.9097 04.10.2008-23:00:00 22.9046 04.11.2008-00:00:00 22.8896 04.11.2008-01:00:00 22.8795 04.11.2008-02:00:00 22.8745 04.11.2008-03:00:00 22.8745 04.11.2008-04:00:00 22.8695 04.11.2008-05:00:00 22.8594 04.11.2008-06:00:00 22.8494 04.11.2008-07:00:00 22.8343 04.11.2008-08:00:00 22.8293 04.11.2008-09:00:00 22.8243 04.11.2008-10:00:00 22.8142 04.11.2008-11:00:00 22.8243 04.11.2008-12:00:00 22.8142 04.11.2008-13:00:00 22.8193 04.11.2008-14:00:00 22.8243 04.11.2008-15:00:00 22.8594 04.11.2008-16:00:00 22.8795 04.11.2008-17:00:00 22.8946 04.11.2008-18:00:00 22.8946 04.11.2008-19:00:00 22.9046 04.11.2008-20:00:00 22.9147 04.11.2008-21:00:00 22.9197 04.11.2008-22:00:00 22.9147 04.11.2008-23:00:00 22.9247 04.12.2008-00:00:00 22.9097 04.12.2008-01:00:00 22.9147 04.12.2008-02:00:00 22.9247 04.12.2008-03:00:00 22.9247 04.12.2008-04:00:00 22.9247 04.12.2008-05:00:00 22.9297 04.12.2008-06:00:00 22.9398 04.12.2008-07:00:00 22.9348 04.12.2008-08:00:00 22.9297 04.12.2008-09:00:00 22.9297 04.12.2008-10:00:00 22.9599 04.12.2008-11:00:00 23.0051 04.12.2008-12:00:00 23.0553 04.12.2008-13:00:00 23.1356 04.12.2008-14:00:00 23.2009 04.12.2008-15:00:00 23.2311 04.12.2008-16:00:00 23.2361 04.12.2008-17:00:00 23.2712 04.12.2008-18:00:00 23.2863 04.12.2008-19:00:00 23.3214 04.12.2008-20:00:00 23.3415 04.12.2008-21:00:00 23.3466 04.12.2008-22:00:00 23.3516 04.12.2008-23:00:00 23.3666 04.13.2008-00:00:00 23.3817 04.13.2008-01:00:00 23.3867 04.13.2008-02:00:00 23.3918 04.13.2008-03:00:00 23.3968 04.13.2008-04:00:00 23.3918 04.13.2008-05:00:00 23.3867 04.13.2008-06:00:00 23.3767 04.13.2008-07:00:00 23.3767 04.13.2008-08:00:00 23.4118 04.13.2008-09:00:00 23.4269 04.13.2008-10:00:00 23.4520 04.13.2008-11:00:00 23.4821 04.13.2008-12:00:00 23.5173 04.13.2008-13:00:00 23.5525 04.13.2008-14:00:00 23.5776 04.13.2008-15:00:00 23.5876 04.13.2008-16:00:00 23.6077 04.13.2008-17:00:00 23.6328 04.13.2008-18:00:00 23.6328 04.13.2008-19:00:00 23.6479 04.13.2008-20:00:00 23.6529 04.13.2008-21:00:00 23.6780 04.13.2008-22:00:00 23.6981 04.13.2008-23:00:00 23.7081 04.14.2008-00:00:00 23.7081 04.14.2008-01:00:00 23.7081 04.14.2008-02:00:00 23.7081 04.14.2008-03:00:00 23.7132 04.14.2008-04:00:00 23.7232 04.14.2008-05:00:00 23.7232 04.14.2008-06:00:00 23.7081 04.14.2008-07:00:00 23.7132 04.14.2008-08:00:00 23.7132 04.14.2008-09:00:00 23.7081 04.14.2008-10:00:00 23.7232 04.14.2008-11:00:00 23.7383 04.14.2008-12:00:00 23.7483 04.14.2008-13:00:00 23.7583 04.14.2008-14:00:00 23.7533 04.14.2008-15:00:00 23.7483 04.14.2008-16:00:00 23.7533 04.14.2008-17:00:00 23.7684 04.14.2008-18:00:00 23.7784 04.14.2008-19:00:00 23.7885 04.14.2008-20:00:00 23.7985 04.14.2008-21:00:00 23.7935 04.14.2008-22:00:00 23.7835 04.14.2008-23:00:00 23.7734 04.15.2008-00:00:00 23.7885 04.15.2008-01:00:00 23.7835 04.15.2008-02:00:00 23.7634 04.15.2008-03:00:00 23.7634 04.15.2008-04:00:00 23.7583 04.15.2008-05:00:00 23.7533 04.15.2008-06:00:00 23.7533 04.15.2008-07:00:00 23.7483 04.15.2008-08:00:00 23.7433 04.15.2008-09:00:00 23.7332 04.15.2008-10:00:00 23.7383 04.15.2008-11:00:00 23.7483 04.15.2008-12:00:00 23.7533 04.15.2008-13:00:00 23.7533 04.15.2008-14:00:00 23.7383 04.15.2008-15:00:00 23.7383 04.15.2008-16:00:00 23.7383 04.15.2008-17:00:00 23.7332 04.15.2008-18:00:00 23.7232 04.15.2008-19:00:00 23.7182 04.15.2008-20:00:00 23.7182 04.15.2008-21:00:00 23.7132 04.15.2008-22:00:00 23.7081 04.15.2008-23:00:00 23.7081 04.16.2008-00:00:00 23.7031 04.16.2008-01:00:00 23.6880 04.16.2008-02:00:00 23.6880 04.16.2008-03:00:00 23.6730 04.16.2008-04:00:00 23.6579 04.16.2008-05:00:00 23.6529 04.16.2008-06:00:00 23.6529 04.16.2008-07:00:00 23.6479 04.16.2008-08:00:00 23.6529 04.16.2008-09:00:00 23.6479 04.16.2008-10:00:00 23.6378 04.16.2008-11:00:00 23.6328 04.16.2008-12:00:00 23.6328 04.16.2008-13:00:00 23.6228 04.16.2008-14:00:00 23.6177 04.16.2008-15:00:00 23.6228 04.16.2008-16:00:00 23.6278 04.16.2008-17:00:00 23.6077 04.16.2008-18:00:00 23.6127 04.16.2008-19:00:00 23.6177 04.16.2008-20:00:00 23.6177 04.16.2008-21:00:00 23.6177 04.16.2008-22:00:00 23.6027 04.16.2008-23:00:00 23.6027 04.17.2008-00:00:00 23.5926 04.17.2008-01:00:00 23.5876 04.17.2008-02:00:00 23.5876 04.17.2008-03:00:00 23.5776 04.17.2008-04:00:00 23.5776 04.17.2008-05:00:00 23.5725 04.17.2008-06:00:00 23.5675 04.17.2008-07:00:00 23.5525 04.17.2008-08:00:00 23.5273 04.17.2008-09:00:00 23.5123 04.17.2008-10:00:00 23.5073 04.17.2008-11:00:00 23.5022 04.17.2008-12:00:00 23.4972 04.17.2008-13:00:00 23.4922 04.17.2008-14:00:00 23.4922 04.17.2008-15:00:00 23.4872 04.17.2008-16:00:00 23.4872 04.17.2008-17:00:00 23.4872 04.17.2008-18:00:00 23.4922 04.17.2008-19:00:00 23.4972 04.17.2008-20:00:00 23.4771 04.17.2008-21:00:00 23.4721 04.17.2008-22:00:00 23.4520 04.17.2008-23:00:00 23.4470 04.18.2008-00:00:00 23.4370 04.18.2008-01:00:00 23.4118 04.18.2008-02:00:00 23.4118 04.18.2008-03:00:00 23.4068 04.18.2008-04:00:00 23.4018 04.18.2008-05:00:00 23.3968 04.18.2008-06:00:00 23.3918 04.18.2008-07:00:00 23.3817 04.18.2008-08:00:00 23.3717 04.18.2008-09:00:00 23.3666 04.18.2008-10:00:00 23.3516 04.18.2008-11:00:00 23.3516 04.18.2008-12:00:00 23.3466 04.18.2008-13:00:00 23.3415 04.18.2008-14:00:00 23.3214 04.18.2008-15:00:00 23.3164 04.18.2008-16:00:00 23.3265 04.18.2008-17:00:00 23.3164 04.18.2008-18:00:00 23.3516 04.18.2008-19:00:00 23.3717 04.18.2008-20:00:00 23.3767 04.18.2008-21:00:00 23.3717 04.18.2008-22:00:00 23.3666 04.18.2008-23:00:00 23.3616 04.19.2008-00:00:00 23.3466 04.19.2008-01:00:00 23.3365 04.19.2008-02:00:00 23.3265 04.19.2008-03:00:00 23.3164 04.19.2008-04:00:00 23.3114 04.19.2008-05:00:00 23.3014 04.19.2008-06:00:00 23.3014 04.19.2008-07:00:00 23.3014 04.19.2008-08:00:00 23.2913 04.19.2008-09:00:00 23.2963 04.19.2008-10:00:00 23.3014 04.19.2008-11:00:00 23.2913 04.19.2008-12:00:00 23.2913 04.19.2008-13:00:00 23.2963 04.19.2008-14:00:00 23.2963 04.19.2008-15:00:00 23.2963 04.19.2008-16:00:00 23.3064 04.19.2008-17:00:00 23.3064 04.19.2008-18:00:00 23.3064 04.19.2008-19:00:00 23.3114 04.19.2008-20:00:00 23.3114 04.19.2008-21:00:00 23.3014 04.19.2008-22:00:00 23.2913 04.19.2008-23:00:00 23.2813 04.20.2008-00:00:00 23.2612 04.20.2008-01:00:00 23.2411 04.20.2008-02:00:00 23.2260 04.20.2008-03:00:00 23.2260 04.20.2008-04:00:00 23.2210 04.20.2008-05:00:00 23.2059 04.20.2008-06:00:00 23.2009 04.20.2008-07:00:00 23.1959 04.20.2008-08:00:00 23.2009 04.20.2008-09:00:00 23.2059 04.20.2008-10:00:00 23.2160 04.20.2008-11:00:00 23.2260 04.20.2008-12:00:00 23.2612 04.20.2008-13:00:00 23.2612 04.20.2008-14:00:00 23.2662 04.20.2008-15:00:00 23.2763 04.20.2008-16:00:00 23.2712 04.20.2008-17:00:00 23.2612 04.20.2008-18:00:00 23.2612 04.20.2008-19:00:00 23.2612 04.20.2008-20:00:00 23.2511 04.20.2008-21:00:00 23.2260 04.20.2008-22:00:00 23.2210 04.20.2008-23:00:00 23.2009 04.21.2008-00:00:00 23.1909 04.21.2008-01:00:00 23.1808 04.21.2008-02:00:00 23.1758 04.21.2008-03:00:00 23.1557 04.21.2008-04:00:00 23.1507 04.21.2008-05:00:00 23.1457 04.21.2008-06:00:00 23.1356 04.21.2008-07:00:00 23.1306 04.21.2008-08:00:00 23.1256 04.21.2008-09:00:00 23.1156 04.21.2008-10:00:00 23.1156 04.21.2008-11:00:00 23.1206 04.21.2008-12:00:00 23.1156 04.21.2008-13:00:00 23.1156 04.21.2008-14:00:00 23.1055 04.21.2008-15:00:00 23.1005 04.21.2008-16:00:00 23.1105 04.21.2008-17:00:00 23.1206 04.21.2008-18:00:00 23.1557 04.21.2008-19:00:00 23.1507 04.21.2008-20:00:00 23.1407 04.21.2008-21:00:00 23.1407 04.21.2008-22:00:00 23.1356 04.21.2008-23:00:00 23.1256 04.22.2008-00:00:00 23.1105 04.22.2008-01:00:00 23.1005 04.22.2008-02:00:00 23.1005 04.22.2008-03:00:00 23.0904 04.22.2008-04:00:00 23.0804 04.22.2008-05:00:00 23.0452 04.22.2008-06:00:00 23.0352 04.22.2008-07:00:00 23.0151 04.22.2008-08:00:00 23.0151 04.22.2008-09:00:00 23.0151 04.22.2008-10:00:00 23.0000 04.22.2008-11:00:00 23.0000 04.22.2008-12:00:00 22.9950 04.22.2008-13:00:00 22.9900 04.22.2008-14:00:00 23.0000 04.22.2008-15:00:00 23.0051 04.22.2008-16:00:00 23.0000 04.22.2008-17:00:00 23.0051 04.22.2008-18:00:00 23.0101 04.22.2008-19:00:00 23.0101 04.22.2008-20:00:00 23.0101 04.22.2008-21:00:00 22.9950 04.22.2008-22:00:00 22.9749 04.22.2008-23:00:00 22.9649 04.23.2008-00:00:00 22.9599 04.23.2008-01:00:00 22.9448 04.23.2008-02:00:00 22.9348 04.23.2008-03:00:00 22.9398 04.23.2008-04:00:00 22.9498 04.23.2008-05:00:00 22.9649 04.23.2008-06:00:00 22.9900 04.23.2008-07:00:00 23.0051 04.23.2008-08:00:00 23.0553 04.23.2008-09:00:00 23.0854 04.23.2008-10:00:00 23.1457 04.23.2008-11:00:00 23.1708 04.23.2008-12:00:00 23.1557 04.23.2008-13:00:00 23.1708 04.23.2008-14:00:00 23.1758 04.23.2008-15:00:00 23.1708 04.23.2008-16:00:00 23.1708 04.23.2008-17:00:00 23.1658 04.23.2008-18:00:00 23.1758 04.23.2008-19:00:00 23.1708 04.23.2008-20:00:00 23.1758 04.23.2008-21:00:00 23.1758 04.23.2008-22:00:00 23.1808 04.23.2008-23:00:00 23.1808 04.24.2008-00:00:00 23.1859 04.24.2008-01:00:00 23.1808 04.24.2008-02:00:00 23.1708 04.24.2008-03:00:00 23.1758 04.24.2008-04:00:00 23.1758 04.24.2008-05:00:00 23.1909 04.24.2008-06:00:00 23.1859 04.24.2008-07:00:00 23.1708 04.24.2008-08:00:00 23.1658 04.24.2008-09:00:00 23.1808 04.24.2008-10:00:00 23.1959 04.24.2008-11:00:00 23.1909 04.24.2008-12:00:00 23.1959 04.24.2008-13:00:00 23.1959 04.24.2008-14:00:00 23.2059 04.24.2008-15:00:00 23.2009 04.24.2008-16:00:00 23.2059 04.24.2008-17:00:00 23.2059 04.24.2008-18:00:00 23.2059 04.24.2008-19:00:00 23.2059 04.24.2008-20:00:00 23.2059 04.24.2008-21:00:00 23.1859 04.24.2008-22:00:00 23.1758 04.24.2008-23:00:00 23.1708 04.25.2008-00:00:00 23.1457 04.25.2008-01:00:00 23.1407 04.25.2008-02:00:00 23.1407 04.25.2008-03:00:00 23.1407 04.25.2008-04:00:00 23.1457 04.25.2008-05:00:00 23.1306 04.25.2008-06:00:00 23.1256 04.25.2008-07:00:00 23.1156 04.25.2008-08:00:00 23.1156 04.25.2008-09:00:00 23.1055 04.25.2008-10:00:00 23.1055 04.25.2008-11:00:00 23.1055 04.25.2008-12:00:00 23.1055 04.25.2008-13:00:00 23.1156 04.25.2008-14:00:00 23.1206 04.25.2008-15:00:00 23.1557 04.25.2008-16:00:00 23.1607 04.25.2008-17:00:00 23.1808 04.25.2008-18:00:00 23.1758 04.25.2008-19:00:00 23.1708 04.25.2008-20:00:00 23.1758 04.25.2008-21:00:00 23.1808 04.25.2008-22:00:00 23.1758 04.25.2008-23:00:00 23.1758 04.26.2008-00:00:00 23.1758 04.26.2008-01:00:00 23.1607 04.26.2008-02:00:00 23.1607 04.26.2008-03:00:00 23.1607 04.26.2008-04:00:00 23.1457 04.26.2008-05:00:00 23.1457 04.26.2008-06:00:00 23.1407 04.26.2008-07:00:00 23.1407 04.26.2008-08:00:00 23.1306 04.26.2008-09:00:00 23.1206 04.26.2008-10:00:00 23.1206 04.26.2008-11:00:00 23.1306 04.26.2008-12:00:00 23.1557 04.26.2008-13:00:00 23.1959 04.26.2008-14:00:00 23.2260 04.26.2008-15:00:00 23.2511 04.26.2008-16:00:00 23.2511 04.26.2008-17:00:00 23.2662 04.26.2008-18:00:00 23.2813 04.26.2008-19:00:00 23.2913 04.26.2008-20:00:00 23.2913 04.26.2008-21:00:00 23.3014 04.26.2008-22:00:00 23.3014 04.26.2008-23:00:00 23.2913 04.27.2008-00:00:00 23.2813 04.27.2008-01:00:00 23.2863 04.27.2008-02:00:00 23.2863 04.27.2008-03:00:00 23.2813 04.27.2008-04:00:00 23.2913 04.27.2008-05:00:00 23.2913 04.27.2008-06:00:00 23.2712 04.27.2008-07:00:00 23.2662 04.27.2008-08:00:00 23.2662 04.27.2008-09:00:00 23.2763 04.27.2008-10:00:00 23.2863 04.27.2008-11:00:00 23.3064 04.27.2008-12:00:00 23.3415 04.27.2008-13:00:00 23.3717 04.27.2008-14:00:00 23.3867 04.27.2008-15:00:00 23.3918 04.27.2008-16:00:00 23.4068 04.27.2008-17:00:00 23.4118 04.27.2008-18:00:00 23.4068 04.27.2008-19:00:00 23.4169 04.27.2008-20:00:00 23.4219 04.27.2008-21:00:00 23.4269 04.27.2008-22:00:00 23.4319 04.27.2008-23:00:00 23.4169 04.28.2008-00:00:00 23.4219 04.28.2008-01:00:00 23.4219 04.28.2008-02:00:00 23.4269 04.28.2008-03:00:00 23.4269 04.28.2008-04:00:00 23.4169 04.28.2008-05:00:00 23.4370 04.28.2008-06:00:00 23.4520 04.28.2008-07:00:00 23.4570 04.28.2008-08:00:00 23.4721 04.28.2008-09:00:00 23.5173 04.28.2008-10:00:00 23.5826 04.28.2008-11:00:00 23.6579 04.28.2008-12:00:00 23.7182 04.28.2008-13:00:00 23.7383 04.28.2008-14:00:00 23.7583 04.28.2008-15:00:00 23.7835 04.28.2008-16:00:00 23.8236 04.28.2008-17:00:00 23.8437 04.28.2008-18:00:00 23.8688 04.28.2008-19:00:00 23.8738 04.28.2008-20:00:00 23.8738 04.28.2008-21:00:00 23.8789 04.28.2008-22:00:00 23.8738 04.28.2008-23:00:00 23.8738 04.29.2008-00:00:00 23.8839 04.29.2008-01:00:00 23.8839 04.29.2008-02:00:00 23.8889 04.29.2008-03:00:00 23.8789 04.29.2008-04:00:00 23.8738 04.29.2008-05:00:00 23.8738 04.29.2008-06:00:00 23.8738 04.29.2008-07:00:00 23.8638 04.29.2008-08:00:00 23.8688 04.29.2008-09:00:00 23.8688 04.29.2008-10:00:00 23.8839 04.29.2008-11:00:00 23.8889 04.29.2008-12:00:00 23.8789 04.29.2008-13:00:00 23.8789 04.29.2008-14:00:00 23.8939 04.29.2008-15:00:00 23.9140 04.29.2008-16:00:00 23.9291 04.29.2008-17:00:00 23.9291 04.29.2008-18:00:00 23.9341 04.29.2008-19:00:00 23.9190 04.29.2008-20:00:00 23.9190 04.29.2008-21:00:00 23.9090 04.29.2008-22:00:00 23.8990 04.29.2008-23:00:00 23.8939 04.30.2008-00:00:00 23.8889 04.30.2008-01:00:00 23.8889 04.30.2008-02:00:00 23.8789 04.30.2008-03:00:00 23.8789 04.30.2008-04:00:00 23.8588 04.30.2008-05:00:00 23.8538 04.30.2008-06:00:00 23.8437 04.30.2008-07:00:00 23.8287 04.30.2008-08:00:00 23.8337 04.30.2008-09:00:00 23.8236 04.30.2008-10:00:00 23.8186 04.30.2008-11:00:00 23.8086 04.30.2008-12:00:00 23.8086 04.30.2008-13:00:00 23.8035 04.30.2008-14:00:00 23.7985 04.30.2008-15:00:00 23.7985 04.30.2008-16:00:00 23.7835 04.30.2008-17:00:00 23.7835 04.30.2008-18:00:00 23.7784 04.30.2008-19:00:00 23.7634 04.30.2008-20:00:00 23.7634 04.30.2008-21:00:00 23.7784 04.30.2008-22:00:00 23.7835 04.30.2008-23:00:00 23.7935 05.01.2008-00:00:00 23.7935 05.01.2008-01:00:00 23.7885 05.01.2008-02:00:00 23.7885 05.01.2008-03:00:00 23.7885 05.01.2008-04:00:00 23.7634 05.01.2008-05:00:00 23.7634 05.01.2008-06:00:00 23.7483 05.01.2008-07:00:00 23.7332 05.01.2008-08:00:00 23.7332 05.01.2008-09:00:00 23.7332 05.01.2008-10:00:00 23.7182 05.01.2008-11:00:00 23.7132 05.01.2008-12:00:00 23.7132 05.01.2008-13:00:00 23.7182 05.01.2008-14:00:00 23.7081 05.01.2008-15:00:00 23.6880 05.01.2008-16:00:00 23.6830 05.01.2008-17:00:00 23.6780 05.01.2008-18:00:00 23.6680 05.01.2008-19:00:00 23.6680 05.01.2008-20:00:00 23.6579 05.01.2008-21:00:00 23.6479 05.01.2008-22:00:00 23.6378 05.01.2008-23:00:00 23.6328 05.02.2008-00:00:00 23.6278 05.02.2008-01:00:00 23.5977 05.02.2008-02:00:00 23.5926 05.02.2008-03:00:00 23.5876 05.02.2008-04:00:00 23.5675 05.02.2008-05:00:00 23.5625 05.02.2008-06:00:00 23.5575 05.02.2008-07:00:00 23.5424 05.02.2008-08:00:00 23.5273 05.02.2008-09:00:00 23.5223 05.02.2008-10:00:00 23.5223 05.02.2008-11:00:00 23.5374 05.02.2008-12:00:00 23.5474 05.02.2008-13:00:00 23.5575 05.02.2008-14:00:00 23.5675 05.02.2008-15:00:00 23.5675 05.02.2008-16:00:00 23.5625 05.02.2008-17:00:00 23.5675 05.02.2008-18:00:00 23.5725 05.02.2008-19:00:00 23.5725 05.02.2008-20:00:00 23.5725 05.02.2008-21:00:00 23.5776 05.02.2008-22:00:00 23.5826 05.02.2008-23:00:00 23.5876 05.03.2008-00:00:00 23.5876 05.03.2008-01:00:00 23.5876 05.03.2008-02:00:00 23.5826 05.03.2008-03:00:00 23.5826 05.03.2008-04:00:00 23.5876 05.03.2008-05:00:00 23.5776 05.03.2008-06:00:00 23.5625 05.03.2008-07:00:00 23.5575 05.03.2008-08:00:00 23.5625 05.03.2008-09:00:00 23.5625 05.03.2008-10:00:00 23.5725 05.03.2008-11:00:00 23.5776 05.03.2008-12:00:00 23.5876 05.03.2008-13:00:00 23.5876 05.03.2008-14:00:00 23.5926 05.03.2008-15:00:00 23.5926 05.03.2008-16:00:00 23.5926 05.03.2008-17:00:00 23.5977 05.03.2008-18:00:00 23.5977 05.03.2008-19:00:00 23.5926 05.03.2008-20:00:00 23.5876 05.03.2008-21:00:00 23.5776 05.03.2008-22:00:00 23.5776 05.03.2008-23:00:00 23.5725 05.04.2008-00:00:00 23.5725 05.04.2008-01:00:00 23.5725 05.04.2008-02:00:00 23.5625 05.04.2008-03:00:00 23.5575 05.04.2008-04:00:00 23.5575 05.04.2008-05:00:00 23.5575 05.04.2008-06:00:00 23.5575 05.04.2008-07:00:00 23.5424 05.04.2008-08:00:00 23.5374 05.04.2008-09:00:00 23.5424 05.04.2008-10:00:00 23.5525 05.04.2008-11:00:00 23.5725 05.04.2008-12:00:00 23.5977 05.04.2008-13:00:00 23.6177 05.04.2008-14:00:00 23.6328 05.04.2008-15:00:00 23.6328 05.04.2008-16:00:00 23.6579 05.04.2008-17:00:00 23.6579 05.04.2008-18:00:00 23.6730 05.04.2008-19:00:00 23.6629 05.04.2008-20:00:00 23.6629 05.04.2008-21:00:00 23.6579 05.04.2008-22:00:00 23.6529 05.04.2008-23:00:00 23.6529 05.05.2008-00:00:00 23.6479 05.05.2008-01:00:00 23.6428 05.05.2008-02:00:00 23.6378 05.05.2008-03:00:00 23.6328 05.05.2008-04:00:00 23.6378 05.05.2008-05:00:00 23.6328 05.05.2008-06:00:00 23.6278 05.05.2008-07:00:00 23.6177 05.05.2008-08:00:00 23.6177 05.05.2008-09:00:00 23.6328 05.05.2008-10:00:00 23.6428 05.05.2008-11:00:00 23.6830 05.05.2008-12:00:00 23.7232 05.05.2008-13:00:00 23.7835 05.05.2008-14:00:00 23.8236 05.05.2008-15:00:00 23.8437 05.05.2008-16:00:00 23.8538 05.05.2008-17:00:00 23.8789 05.05.2008-18:00:00 23.8839 05.05.2008-19:00:00 23.9040 05.05.2008-20:00:00 23.8990 05.05.2008-21:00:00 23.8939 05.05.2008-22:00:00 23.8839 05.05.2008-23:00:00 23.8738 05.06.2008-00:00:00 23.8688 05.06.2008-01:00:00 23.8688 05.06.2008-02:00:00 23.8638 05.06.2008-03:00:00 23.8638 05.06.2008-04:00:00 23.8638 05.06.2008-05:00:00 23.8588 05.06.2008-06:00:00 23.8588 05.06.2008-07:00:00 23.8538 05.06.2008-08:00:00 23.8437 05.06.2008-09:00:00 23.8437 05.06.2008-10:00:00 23.8387 05.06.2008-11:00:00 23.8588 05.06.2008-12:00:00 23.8839 05.06.2008-13:00:00 23.9241 05.06.2008-14:00:00 23.9391 05.06.2008-15:00:00 23.9542 05.06.2008-16:00:00 23.9642 05.06.2008-17:00:00 23.9693 05.06.2008-18:00:00 23.9793 05.06.2008-19:00:00 23.9843 05.06.2008-20:00:00 23.9944 05.06.2008-21:00:00 23.9944 05.06.2008-22:00:00 23.9693 05.06.2008-23:00:00 23.9793 05.07.2008-00:00:00 23.9793 05.07.2008-01:00:00 23.9793 05.07.2008-02:00:00 23.9743 05.07.2008-03:00:00 23.9743 05.07.2008-04:00:00 23.9592 05.07.2008-05:00:00 23.9642 05.07.2008-06:00:00 23.9542 05.07.2008-07:00:00 23.9341 05.07.2008-08:00:00 23.9341 05.07.2008-09:00:00 23.9241 05.07.2008-10:00:00 23.9140 05.07.2008-11:00:00 23.9190 05.07.2008-12:00:00 23.9090 05.07.2008-13:00:00 23.9190 05.07.2008-14:00:00 23.9391 05.07.2008-15:00:00 23.9492 05.07.2008-16:00:00 23.9492 05.07.2008-17:00:00 23.9592 05.07.2008-18:00:00 23.9642 05.07.2008-19:00:00 23.9642 05.07.2008-20:00:00 23.9693 05.07.2008-21:00:00 23.9693 05.07.2008-22:00:00 23.9743 05.07.2008-23:00:00 23.9743 05.08.2008-00:00:00 23.9743 05.08.2008-01:00:00 23.9843 05.08.2008-02:00:00 23.9743 05.08.2008-03:00:00 23.9492 05.08.2008-04:00:00 23.9492 05.08.2008-05:00:00 23.9492 05.08.2008-06:00:00 23.9391 05.08.2008-07:00:00 23.9291 05.08.2008-08:00:00 23.9241 05.08.2008-09:00:00 23.9090 05.08.2008-10:00:00 23.9040 05.08.2008-11:00:00 23.8738 05.08.2008-12:00:00 23.8738 05.08.2008-13:00:00 23.8538 05.08.2008-14:00:00 23.8487 05.08.2008-15:00:00 23.8538 05.08.2008-16:00:00 23.8487 05.08.2008-17:00:00 23.8387 05.08.2008-18:00:00 23.8287 05.08.2008-19:00:00 23.8186 05.08.2008-20:00:00 23.8186 05.08.2008-21:00:00 23.8035 05.08.2008-22:00:00 23.7935 05.08.2008-23:00:00 23.7935 05.09.2008-00:00:00 23.7835 05.09.2008-01:00:00 23.7784 05.09.2008-02:00:00 23.7734 05.09.2008-03:00:00 23.7684 05.09.2008-04:00:00 23.7634 05.09.2008-05:00:00 23.7583 05.09.2008-06:00:00 23.7533 05.09.2008-07:00:00 23.7383 05.09.2008-08:00:00 23.7332 05.09.2008-09:00:00 23.7182 05.09.2008-10:00:00 23.7132 05.09.2008-11:00:00 23.7132 05.09.2008-12:00:00 23.7332 05.09.2008-13:00:00 23.7232 05.09.2008-14:00:00 23.7232 05.09.2008-15:00:00 23.7383 05.09.2008-16:00:00 23.7433 05.09.2008-17:00:00 23.7483 05.09.2008-18:00:00 23.7483 05.09.2008-19:00:00 23.7583 05.09.2008-20:00:00 23.7583 05.09.2008-21:00:00 23.7583 05.09.2008-22:00:00 23.7483 05.09.2008-23:00:00 23.7332 05.10.2008-00:00:00 23.7332 05.10.2008-01:00:00 23.7182 05.10.2008-02:00:00 23.7031 05.10.2008-03:00:00 23.7031 05.10.2008-04:00:00 23.6880 05.10.2008-05:00:00 23.6780 05.10.2008-06:00:00 23.6730 05.10.2008-07:00:00 23.6629 05.10.2008-08:00:00 23.6579 05.10.2008-09:00:00 23.6680 05.10.2008-10:00:00 23.6680 05.10.2008-11:00:00 23.6680 05.10.2008-12:00:00 23.6579 05.10.2008-13:00:00 23.6529 05.10.2008-14:00:00 23.6579 05.10.2008-15:00:00 23.6579 05.10.2008-16:00:00 23.6529 05.10.2008-17:00:00 23.6428 05.10.2008-18:00:00 23.6328 05.10.2008-19:00:00 23.6428 05.10.2008-20:00:00 23.6479 05.10.2008-21:00:00 23.6479 05.10.2008-22:00:00 23.6629 05.10.2008-23:00:00 23.6730 05.11.2008-00:00:00 23.6629 05.11.2008-01:00:00 23.6680 05.11.2008-02:00:00 23.6680 05.11.2008-03:00:00 23.6680 05.11.2008-04:00:00 23.6629 05.11.2008-05:00:00 23.6629 05.11.2008-06:00:00 23.6629 05.11.2008-07:00:00 23.6629 05.11.2008-08:00:00 23.6629 05.11.2008-09:00:00 23.6579 05.11.2008-10:00:00 23.6479 05.11.2008-11:00:00 23.6428 05.11.2008-12:00:00 23.6378 05.11.2008-13:00:00 23.6378 05.11.2008-14:00:00 23.6378 05.11.2008-15:00:00 23.6328 05.11.2008-16:00:00 23.6177 05.11.2008-17:00:00 23.6077 05.11.2008-18:00:00 23.6027 05.11.2008-19:00:00 23.5876 05.11.2008-20:00:00 23.5826 05.11.2008-21:00:00 23.5776 05.11.2008-22:00:00 23.5625 05.11.2008-23:00:00 23.5424 05.12.2008-00:00:00 23.5374 05.12.2008-01:00:00 23.5324 05.12.2008-02:00:00 23.5073 05.12.2008-03:00:00 23.4972 05.12.2008-04:00:00 23.4872 05.12.2008-05:00:00 23.4821 05.12.2008-06:00:00 23.4520 05.12.2008-07:00:00 23.4470 05.12.2008-08:00:00 23.4470 05.12.2008-09:00:00 23.4370 05.12.2008-10:00:00 23.4219 05.12.2008-11:00:00 23.4169 05.12.2008-12:00:00 23.4269 05.12.2008-13:00:00 23.4269 05.12.2008-14:00:00 23.4420 05.12.2008-15:00:00 23.4520 05.12.2008-16:00:00 23.4520 05.12.2008-17:00:00 23.4520 05.12.2008-18:00:00 23.4420 05.12.2008-19:00:00 23.4370 05.12.2008-20:00:00 23.4370 05.12.2008-21:00:00 23.4269 05.12.2008-22:00:00 23.4219 05.12.2008-23:00:00 23.4169 05.13.2008-00:00:00 23.4118 05.13.2008-01:00:00 23.4118 05.13.2008-02:00:00 23.4018 05.13.2008-03:00:00 23.4018 05.13.2008-04:00:00 23.3867 05.13.2008-05:00:00 23.3717 05.13.2008-06:00:00 23.3817 05.13.2008-07:00:00 23.4370 05.13.2008-08:00:00 23.5273 05.13.2008-09:00:00 23.6278 05.13.2008-10:00:00 23.7433 05.13.2008-11:00:00 23.8437 05.13.2008-12:00:00 24.0546 05.13.2008-13:00:00 24.2103 05.13.2008-14:00:00 24.4966 05.13.2008-15:00:00 24.7376 05.13.2008-16:00:00 24.9535 05.13.2008-17:00:00 25.0690 05.13.2008-18:00:00 25.1494 05.13.2008-19:00:00 25.2197 05.13.2008-20:00:00 25.2297 05.13.2008-21:00:00 25.2649 05.13.2008-22:00:00 25.2800 05.13.2008-23:00:00 25.3201 05.14.2008-00:00:00 25.3553 05.14.2008-01:00:00 25.3553 05.14.2008-02:00:00 25.3704 05.14.2008-03:00:00 25.3804 05.14.2008-04:00:00 25.3804 05.14.2008-05:00:00 25.4055 05.14.2008-06:00:00 25.4407 05.14.2008-07:00:00 25.4808 05.14.2008-08:00:00 25.5411 05.14.2008-09:00:00 25.5963 05.14.2008-10:00:00 25.6717 05.14.2008-11:00:00 25.7621 05.14.2008-12:00:00 25.8022 05.14.2008-13:00:00 25.8424 05.14.2008-14:00:00 25.8725 05.14.2008-15:00:00 25.8776 05.14.2008-16:00:00 25.8926 05.14.2008-17:00:00 25.9127 05.14.2008-18:00:00 25.9228 05.14.2008-19:00:00 25.9529 05.14.2008-20:00:00 25.9629 05.14.2008-21:00:00 25.9830 05.14.2008-22:00:00 25.9880 05.14.2008-23:00:00 26.0081 05.15.2008-00:00:00 26.0232 05.15.2008-01:00:00 26.0332 05.15.2008-02:00:00 26.0383 05.15.2008-03:00:00 26.0533 05.15.2008-04:00:00 26.0533 05.15.2008-05:00:00 26.0584 05.15.2008-06:00:00 26.0584 05.15.2008-07:00:00 26.0684 05.15.2008-08:00:00 26.0784 05.15.2008-09:00:00 26.1035 05.15.2008-10:00:00 26.1287 05.15.2008-11:00:00 26.1487 05.15.2008-12:00:00 26.2040 05.15.2008-13:00:00 26.2642 05.15.2008-14:00:00 26.3295 05.15.2008-15:00:00 26.3496 05.15.2008-16:00:00 26.4149 05.15.2008-17:00:00 26.4300 05.15.2008-18:00:00 26.4601 05.15.2008-19:00:00 26.4802 05.15.2008-20:00:00 26.4852 05.15.2008-21:00:00 26.4852 05.15.2008-22:00:00 26.5003 05.15.2008-23:00:00 26.5204 05.16.2008-00:00:00 26.5254 05.16.2008-01:00:00 26.5605 05.16.2008-02:00:00 26.5656 05.16.2008-03:00:00 26.5756 05.16.2008-04:00:00 26.6057 05.16.2008-05:00:00 26.6308 05.16.2008-06:00:00 26.6760 05.16.2008-07:00:00 26.7212 05.16.2008-08:00:00 26.7614 05.16.2008-09:00:00 26.8066 05.16.2008-10:00:00 26.9322 05.16.2008-11:00:00 27.0225 05.16.2008-12:00:00 27.1431 05.16.2008-13:00:00 27.2485 05.16.2008-14:00:00 27.3289 05.16.2008-15:00:00 27.4143 05.16.2008-16:00:00 27.4745 05.16.2008-17:00:00 27.5699 05.16.2008-18:00:00 27.6201 05.16.2008-19:00:00 27.6503 05.16.2008-20:00:00 27.6804 05.16.2008-21:00:00 27.6804 05.16.2008-22:00:00 27.6905 05.16.2008-23:00:00 27.7055 05.17.2008-00:00:00 27.7457 05.17.2008-01:00:00 27.7658 05.17.2008-02:00:00 27.7808 05.17.2008-03:00:00 27.7758 05.17.2008-04:00:00 27.7758 05.17.2008-05:00:00 27.7658 05.17.2008-06:00:00 27.7758 05.17.2008-07:00:00 27.8009 05.17.2008-08:00:00 27.8461 05.17.2008-09:00:00 27.9164 05.17.2008-10:00:00 27.9767 05.17.2008-11:00:00 28.0621 05.17.2008-12:00:00 28.1424 05.17.2008-13:00:00 28.2027 05.17.2008-14:00:00 28.2529 05.17.2008-15:00:00 28.3232 05.17.2008-16:00:00 28.3985 05.17.2008-17:00:00 28.4739 05.17.2008-18:00:00 28.4889 05.17.2008-19:00:00 28.5191 05.17.2008-20:00:00 28.5040 05.17.2008-21:00:00 28.4939 05.17.2008-22:00:00 28.4387 05.17.2008-23:00:00 28.4236 05.18.2008-00:00:00 28.4287 05.18.2008-01:00:00 28.3885 05.18.2008-02:00:00 28.3734 05.18.2008-03:00:00 28.3634 05.18.2008-04:00:00 28.3333 05.18.2008-05:00:00 28.3081 05.18.2008-06:00:00 28.2830 05.18.2008-07:00:00 28.2931 05.18.2008-08:00:00 28.3081 05.18.2008-09:00:00 28.3232 05.18.2008-10:00:00 28.3734 05.18.2008-11:00:00 28.4387 05.18.2008-12:00:00 28.4688 05.18.2008-13:00:00 28.5391 05.18.2008-14:00:00 28.6145 05.18.2008-15:00:00 28.6446 05.18.2008-16:00:00 28.7049 05.18.2008-17:00:00 28.7300 05.18.2008-18:00:00 28.7501 05.18.2008-19:00:00 28.7350 05.18.2008-20:00:00 28.7450 05.18.2008-21:00:00 28.7099 05.18.2008-22:00:00 28.6998 05.18.2008-23:00:00 28.6898 05.19.2008-00:00:00 28.6597 05.19.2008-01:00:00 28.6295 05.19.2008-02:00:00 28.5944 05.19.2008-03:00:00 28.5743 05.19.2008-04:00:00 28.5391 05.19.2008-05:00:00 28.5140 05.19.2008-06:00:00 28.4588 05.19.2008-07:00:00 28.4437 05.19.2008-08:00:00 28.4789 05.19.2008-09:00:00 28.4889 05.19.2008-10:00:00 28.5391 05.19.2008-11:00:00 28.5693 05.19.2008-12:00:00 28.6145 05.19.2008-13:00:00 28.6647 05.19.2008-14:00:00 28.7049 05.19.2008-15:00:00 28.7400 05.19.2008-16:00:00 28.7601 05.19.2008-17:00:00 28.7852 05.19.2008-18:00:00 28.7902 05.19.2008-19:00:00 28.8003 05.19.2008-20:00:00 28.7802 05.19.2008-21:00:00 28.7551 05.19.2008-22:00:00 28.7350 05.19.2008-23:00:00 28.7049 05.20.2008-00:00:00 28.6898 05.20.2008-01:00:00 28.6597 05.20.2008-02:00:00 28.6496 05.20.2008-03:00:00 28.6095 05.20.2008-04:00:00 28.5743 05.20.2008-05:00:00 28.5793 05.20.2008-06:00:00 28.6798 05.20.2008-07:00:00 28.9560 05.20.2008-08:00:00 29.2171 05.20.2008-09:00:00 29.5033 05.20.2008-10:00:00 29.6590 05.20.2008-11:00:00 29.7143 05.20.2008-12:00:00 29.8649 05.20.2008-13:00:00 29.9453 05.20.2008-14:00:00 30.0055 05.20.2008-15:00:00 30.0206 05.20.2008-16:00:00 30.0407 05.20.2008-17:00:00 30.0608 05.20.2008-18:00:00 30.0507 05.20.2008-19:00:00 30.0156 05.20.2008-20:00:00 30.0055 05.20.2008-21:00:00 30.0055 05.20.2008-22:00:00 29.9955 05.20.2008-23:00:00 29.9804 05.21.2008-00:00:00 29.9653 05.21.2008-01:00:00 29.9453 05.21.2008-02:00:00 29.9151 05.21.2008-03:00:00 29.9202 05.21.2008-04:00:00 29.9202 05.21.2008-05:00:00 29.9704 05.21.2008-06:00:00 30.0658 05.21.2008-07:00:00 30.0859 05.21.2008-08:00:00 30.0859 05.21.2008-09:00:00 30.1060 05.21.2008-10:00:00 30.1964 05.21.2008-11:00:00 30.2667 05.21.2008-12:00:00 30.3319 05.21.2008-13:00:00 30.3721 05.21.2008-14:00:00 30.3872 05.21.2008-15:00:00 30.3470 05.21.2008-16:00:00 30.3370 05.21.2008-17:00:00 30.4022 05.21.2008-18:00:00 30.6734 05.21.2008-19:00:00 30.7538 05.21.2008-20:00:00 30.7488 05.21.2008-21:00:00 30.7136 05.21.2008-22:00:00 30.6835 05.21.2008-23:00:00 30.6282 05.22.2008-00:00:00 30.6232 05.22.2008-01:00:00 30.5931 05.22.2008-02:00:00 30.5479 05.22.2008-03:00:00 30.5328 05.22.2008-04:00:00 30.4776 05.22.2008-05:00:00 30.3972 05.22.2008-06:00:00 30.3621 05.22.2008-07:00:00 30.3370 05.22.2008-08:00:00 30.2867 05.22.2008-09:00:00 30.2566 05.22.2008-10:00:00 30.2215 05.22.2008-11:00:00 30.1913 05.22.2008-12:00:00 30.1562 05.22.2008-13:00:00 30.1361 05.22.2008-14:00:00 30.1260 05.22.2008-15:00:00 30.1260 05.22.2008-16:00:00 30.1060 05.22.2008-17:00:00 30.1110 05.22.2008-18:00:00 30.1009 05.22.2008-19:00:00 30.0658 05.22.2008-20:00:00 30.0357 05.22.2008-21:00:00 29.9955 05.22.2008-22:00:00 29.9754 05.22.2008-23:00:00 29.9553 05.23.2008-00:00:00 29.9001 05.23.2008-01:00:00 29.8599 05.23.2008-02:00:00 29.7946 05.23.2008-03:00:00 29.7645 05.23.2008-04:00:00 29.7343 05.23.2008-05:00:00 29.7092 05.23.2008-06:00:00 29.6841 05.23.2008-07:00:00 29.6490 05.23.2008-08:00:00 29.6389 05.23.2008-09:00:00 29.6138 05.23.2008-10:00:00 29.5988 05.23.2008-11:00:00 29.6038 05.23.2008-12:00:00 29.6339 05.23.2008-13:00:00 29.6490 05.23.2008-14:00:00 29.6841 05.23.2008-15:00:00 29.7042 05.23.2008-16:00:00 29.7243 05.23.2008-17:00:00 29.7193 05.23.2008-18:00:00 29.7343 05.23.2008-19:00:00 29.7293 05.23.2008-20:00:00 29.7243 05.23.2008-21:00:00 29.7042 05.23.2008-22:00:00 29.6942 05.23.2008-23:00:00 29.6841 05.24.2008-00:00:00 29.6590 05.24.2008-01:00:00 29.6439 05.24.2008-02:00:00 29.6289 05.24.2008-03:00:00 29.6138 05.24.2008-04:00:00 29.5736 05.24.2008-05:00:00 29.5435 05.24.2008-06:00:00 29.5084 05.24.2008-07:00:00 29.4933 05.24.2008-08:00:00 29.5335 05.24.2008-09:00:00 29.5586 05.24.2008-10:00:00 29.5837 05.24.2008-11:00:00 29.6038 05.24.2008-12:00:00 29.6188 05.24.2008-13:00:00 29.6239 05.24.2008-14:00:00 29.6339 05.24.2008-15:00:00 29.6389 05.24.2008-16:00:00 29.6640 05.24.2008-17:00:00 29.6741 05.24.2008-18:00:00 29.6841 05.24.2008-19:00:00 29.6640 05.24.2008-20:00:00 29.6540 05.24.2008-21:00:00 29.7092 05.24.2008-22:00:00 29.6992 05.24.2008-23:00:00 29.6992 05.25.2008-00:00:00 29.6691 05.25.2008-01:00:00 29.6490 05.25.2008-02:00:00 29.6239 05.25.2008-03:00:00 29.5988 05.25.2008-04:00:00 29.5586 05.25.2008-05:00:00 29.5485 05.25.2008-06:00:00 29.5234 05.25.2008-07:00:00 29.4933 05.25.2008-08:00:00 29.4682 05.25.2008-09:00:00 29.4230 05.25.2008-10:00:00 29.4129 05.25.2008-11:00:00 29.3878 05.25.2008-12:00:00 29.3778 05.25.2008-13:00:00 29.3929 05.25.2008-14:00:00 29.3979 05.25.2008-15:00:00 29.4079 05.25.2008-16:00:00 29.4230 05.25.2008-17:00:00 29.4280 05.25.2008-18:00:00 29.4330 05.25.2008-19:00:00 29.4230 05.25.2008-20:00:00 29.3929 05.25.2008-21:00:00 29.3678 05.25.2008-22:00:00 29.3577 05.25.2008-23:00:00 29.3326 05.26.2008-00:00:00 29.3125 05.26.2008-01:00:00 29.3025 05.26.2008-02:00:00 29.2723 05.26.2008-03:00:00 29.2372 05.26.2008-04:00:00 29.2071 05.26.2008-05:00:00 29.1769 05.26.2008-06:00:00 29.1568 05.26.2008-07:00:00 29.1518 05.26.2008-08:00:00 29.1367 05.26.2008-09:00:00 29.1367 05.26.2008-10:00:00 29.1619 05.26.2008-11:00:00 29.1769 05.26.2008-12:00:00 29.1719 05.26.2008-13:00:00 29.1870 05.26.2008-14:00:00 29.2171 05.26.2008-15:00:00 29.2020 05.26.2008-16:00:00 29.2020 05.26.2008-17:00:00 29.2020 05.26.2008-18:00:00 29.2071 05.26.2008-19:00:00 29.2020 05.26.2008-20:00:00 29.1819 05.26.2008-21:00:00 29.1669 05.26.2008-22:00:00 29.1317 05.26.2008-23:00:00 29.1066 05.27.2008-00:00:00 29.0865 05.27.2008-01:00:00 29.0865 05.27.2008-02:00:00 29.0765 05.27.2008-03:00:00 29.0363 05.27.2008-04:00:00 29.0112 05.27.2008-05:00:00 28.9861 05.27.2008-06:00:00 28.9660 05.27.2008-07:00:00 28.9509 05.27.2008-08:00:00 28.9509 05.27.2008-09:00:00 28.9660 05.27.2008-10:00:00 29.0062 05.27.2008-11:00:00 29.0363 05.27.2008-12:00:00 29.0765 05.27.2008-13:00:00 29.1066 05.27.2008-14:00:00 29.1568 05.27.2008-15:00:00 29.1870 05.27.2008-16:00:00 29.1719 05.27.2008-17:00:00 29.1920 05.27.2008-18:00:00 29.2121 05.27.2008-19:00:00 29.2171 05.27.2008-20:00:00 29.2020 05.27.2008-21:00:00 29.1819 05.27.2008-22:00:00 29.1619 05.27.2008-23:00:00 29.1317 05.28.2008-00:00:00 29.1217 05.28.2008-01:00:00 29.1116 05.28.2008-02:00:00 29.0865 05.28.2008-03:00:00 29.0514 05.28.2008-04:00:00 29.0363 05.28.2008-05:00:00 29.0012 05.28.2008-06:00:00 28.9660 05.28.2008-07:00:00 28.9509 05.28.2008-08:00:00 28.9359 05.28.2008-09:00:00 28.9409 05.28.2008-10:00:00 28.9610 05.28.2008-11:00:00 29.0212 05.28.2008-12:00:00 29.0464 05.28.2008-13:00:00 29.0915 05.28.2008-14:00:00 29.0765 05.28.2008-15:00:00 29.0915 05.28.2008-16:00:00 29.1016 05.28.2008-17:00:00 29.1016 05.28.2008-18:00:00 29.1066 05.28.2008-19:00:00 29.1066 05.28.2008-20:00:00 29.0966 05.28.2008-21:00:00 29.1016 05.28.2008-22:00:00 29.0765 05.28.2008-23:00:00 29.0564 05.29.2008-00:00:00 29.0062 05.29.2008-01:00:00 28.9560 05.29.2008-02:00:00 28.9409 05.29.2008-03:00:00 28.9158 05.29.2008-04:00:00 28.8857 05.29.2008-05:00:00 28.8605 05.29.2008-06:00:00 28.8254 05.29.2008-07:00:00 28.7852 05.29.2008-08:00:00 28.7501 05.29.2008-09:00:00 28.7651 05.29.2008-10:00:00 28.7701 05.29.2008-11:00:00 28.7953 05.29.2008-12:00:00 28.8405 05.29.2008-13:00:00 28.8455 05.29.2008-14:00:00 28.8455 05.29.2008-15:00:00 28.8555 05.29.2008-16:00:00 28.8706 05.29.2008-17:00:00 28.8706 05.29.2008-18:00:00 28.8656 05.29.2008-19:00:00 28.8656 05.29.2008-20:00:00 28.8254 05.29.2008-21:00:00 28.8053 05.29.2008-22:00:00 28.7752 05.29.2008-23:00:00 28.7701 05.30.2008-00:00:00 28.7149 05.30.2008-01:00:00 28.6597 05.30.2008-02:00:00 28.5994 05.30.2008-03:00:00 28.5542 05.30.2008-04:00:00 28.5341 05.30.2008-05:00:00 28.4839 05.30.2008-06:00:00 28.4638 05.30.2008-07:00:00 28.4236 05.30.2008-08:00:00 28.3985 05.30.2008-09:00:00 28.3835 05.30.2008-10:00:00 28.3734 05.30.2008-11:00:00 28.3835 05.30.2008-12:00:00 28.3935 05.30.2008-13:00:00 28.3784 05.30.2008-14:00:00 28.3533 05.30.2008-15:00:00 28.3383 05.30.2008-16:00:00 28.3584 05.30.2008-17:00:00 28.3734 05.30.2008-18:00:00 28.3634 05.30.2008-19:00:00 28.3584 05.30.2008-20:00:00 28.3433 05.30.2008-21:00:00 28.3333 05.30.2008-22:00:00 28.2881 05.30.2008-23:00:00 28.2177 05.31.2008-00:00:00 28.2027 05.31.2008-01:00:00 28.1926 05.31.2008-02:00:00 28.1625 05.31.2008-03:00:00 28.1324 05.31.2008-04:00:00 28.0922 05.31.2008-05:00:00 28.0721 05.31.2008-06:00:00 28.0420 05.31.2008-07:00:00 28.0269 05.31.2008-08:00:00 28.0068 05.31.2008-09:00:00 27.9817 05.31.2008-10:00:00 27.9817 05.31.2008-11:00:00 27.9918 05.31.2008-12:00:00 27.9867 05.31.2008-13:00:00 27.9867 05.31.2008-14:00:00 28.0119 05.31.2008-15:00:00 28.0370 05.31.2008-16:00:00 28.0470 05.31.2008-17:00:00 28.0520 05.31.2008-18:00:00 28.0721 05.31.2008-19:00:00 28.0470 05.31.2008-20:00:00 28.0370 05.31.2008-21:00:00 27.9918 05.31.2008-22:00:00 27.9767 05.31.2008-23:00:00 27.9667 06.01.2008-00:00:00 27.9215 06.01.2008-01:00:00 27.9164 06.01.2008-02:00:00 27.8863 06.01.2008-03:00:00 27.8411 06.01.2008-04:00:00 27.8260 06.01.2008-05:00:00 27.7808 06.01.2008-06:00:00 27.7507 06.01.2008-07:00:00 27.7357 06.01.2008-08:00:00 27.7306 06.01.2008-09:00:00 27.7055 06.01.2008-10:00:00 27.6955 06.01.2008-11:00:00 27.6955 06.01.2008-12:00:00 27.7005 06.01.2008-13:00:00 27.7156 06.01.2008-14:00:00 27.7256 06.01.2008-15:00:00 27.7407 06.01.2008-16:00:00 27.7306 06.01.2008-17:00:00 27.7256 06.01.2008-18:00:00 27.7256 06.01.2008-19:00:00 27.6955 06.01.2008-20:00:00 27.6754 06.01.2008-21:00:00 27.6453 06.01.2008-22:00:00 27.6101 06.01.2008-23:00:00 27.5800 06.02.2008-00:00:00 27.5498 06.02.2008-01:00:00 27.5147 06.02.2008-02:00:00 27.4695 06.02.2008-03:00:00 27.4092 06.02.2008-04:00:00 27.3640 06.02.2008-05:00:00 27.3490 06.02.2008-06:00:00 27.3289 06.02.2008-07:00:00 27.3138 06.02.2008-08:00:00 27.2736 06.02.2008-09:00:00 27.2385 06.02.2008-10:00:00 27.2134 06.02.2008-11:00:00 27.1883 06.02.2008-12:00:00 27.1832 06.02.2008-13:00:00 27.1983 06.02.2008-14:00:00 27.1682 06.02.2008-15:00:00 27.1632 06.02.2008-16:00:00 27.1581 06.02.2008-17:00:00 27.1431 06.02.2008-18:00:00 27.1330 06.02.2008-19:00:00 27.1129 06.02.2008-20:00:00 27.0778 06.02.2008-21:00:00 27.0527 06.02.2008-22:00:00 27.0326 06.02.2008-23:00:00 27.0025 06.03.2008-00:00:00 26.9824 06.03.2008-01:00:00 26.9522 06.03.2008-02:00:00 26.9573 06.03.2008-03:00:00 26.9723 06.03.2008-04:00:00 27.0426 06.03.2008-05:00:00 27.2435 06.03.2008-06:00:00 27.5147 06.03.2008-07:00:00 27.6503 06.03.2008-08:00:00 27.7909 06.03.2008-09:00:00 27.9265 06.03.2008-10:00:00 28.0319 06.03.2008-11:00:00 28.0721 06.03.2008-12:00:00 28.1324 06.03.2008-13:00:00 28.1625 06.03.2008-14:00:00 28.2479 06.03.2008-15:00:00 28.2881 06.03.2008-16:00:00 28.3081 06.03.2008-17:00:00 28.2931 06.03.2008-18:00:00 28.2830 06.03.2008-19:00:00 28.2378 06.03.2008-20:00:00 28.2328 06.03.2008-21:00:00 28.1876 06.03.2008-22:00:00 28.1675 06.03.2008-23:00:00 28.1173 06.04.2008-00:00:00 28.0922 06.04.2008-01:00:00 28.0721 06.04.2008-02:00:00 28.0570 06.04.2008-03:00:00 28.0671 06.04.2008-04:00:00 28.1123 06.04.2008-05:00:00 28.1977 06.04.2008-06:00:00 28.2629 06.04.2008-07:00:00 28.2680 06.04.2008-08:00:00 28.2579 06.04.2008-09:00:00 28.2629 06.04.2008-10:00:00 28.2629 06.04.2008-11:00:00 28.2429 06.04.2008-12:00:00 28.2479 06.04.2008-13:00:00 28.2328 06.04.2008-14:00:00 28.2328 06.04.2008-15:00:00 28.1977 06.04.2008-16:00:00 28.1726 06.04.2008-17:00:00 28.1575 06.04.2008-18:00:00 28.1474 06.04.2008-19:00:00 28.1073 06.04.2008-20:00:00 28.0822 06.04.2008-21:00:00 28.0370 06.04.2008-22:00:00 27.9918 06.04.2008-23:00:00 27.9566 06.05.2008-00:00:00 27.9365 06.05.2008-01:00:00 27.8963 06.05.2008-02:00:00 27.8712 06.05.2008-03:00:00 27.8512 06.05.2008-04:00:00 27.8311 06.05.2008-05:00:00 27.8009 06.05.2008-06:00:00 27.7808 06.05.2008-07:00:00 27.7557 06.05.2008-08:00:00 27.7407 06.05.2008-09:00:00 27.7055 06.05.2008-10:00:00 27.6905 06.05.2008-11:00:00 27.6804 06.05.2008-12:00:00 27.6955 06.05.2008-13:00:00 27.7105 06.05.2008-14:00:00 27.7206 06.05.2008-15:00:00 27.7306 06.05.2008-16:00:00 27.7658 06.05.2008-17:00:00 27.8060 06.05.2008-18:00:00 27.8260 06.05.2008-19:00:00 27.8562 06.05.2008-20:00:00 27.9164 06.05.2008-21:00:00 27.9667 06.05.2008-22:00:00 27.9767 06.05.2008-23:00:00 27.9918 06.06.2008-00:00:00 27.9817 06.06.2008-01:00:00 27.9918 06.06.2008-02:00:00 28.0169 06.06.2008-03:00:00 28.0771 06.06.2008-04:00:00 28.1123 06.06.2008-05:00:00 28.1625 06.06.2008-06:00:00 28.2680 06.06.2008-07:00:00 28.4287 06.06.2008-08:00:00 28.5843 06.06.2008-09:00:00 28.7300 06.06.2008-10:00:00 28.8656 06.06.2008-11:00:00 29.0815 06.06.2008-12:00:00 29.2171 06.06.2008-13:00:00 29.2623 06.06.2008-14:00:00 29.3075 06.06.2008-15:00:00 29.3678 06.06.2008-16:00:00 29.3979 06.06.2008-17:00:00 29.4330 06.06.2008-18:00:00 29.4431 06.06.2008-19:00:00 29.4682 06.06.2008-20:00:00 29.4833 06.06.2008-21:00:00 29.4933 06.06.2008-22:00:00 29.4833 06.06.2008-23:00:00 29.4682 06.07.2008-00:00:00 29.4531 06.07.2008-01:00:00 29.4381 06.07.2008-02:00:00 29.4280 06.07.2008-03:00:00 29.4180 06.07.2008-04:00:00 29.4029 06.07.2008-05:00:00 29.4180 06.07.2008-06:00:00 29.4079 06.07.2008-07:00:00 29.4129 06.07.2008-08:00:00 29.3878 06.07.2008-09:00:00 29.3828 06.07.2008-10:00:00 29.3828 06.07.2008-11:00:00 29.3828 06.07.2008-12:00:00 29.3878 06.07.2008-13:00:00 29.3828 06.07.2008-14:00:00 29.3627 06.07.2008-15:00:00 29.3477 06.07.2008-16:00:00 29.3376 06.07.2008-17:00:00 29.3226 06.07.2008-18:00:00 29.2974 06.07.2008-19:00:00 29.2874 06.07.2008-20:00:00 29.2573 06.07.2008-21:00:00 29.2271 06.07.2008-22:00:00 29.1870 06.07.2008-23:00:00 29.1719 06.08.2008-00:00:00 29.1568 06.08.2008-01:00:00 29.1317 06.08.2008-02:00:00 29.1066 06.08.2008-03:00:00 29.0765 06.08.2008-04:00:00 29.0363 06.08.2008-05:00:00 29.0112 06.08.2008-06:00:00 28.9811 06.08.2008-07:00:00 28.9359 06.08.2008-08:00:00 28.9057 06.08.2008-09:00:00 28.8806 06.08.2008-10:00:00 28.8605 06.08.2008-11:00:00 28.8304 06.08.2008-12:00:00 28.8204 06.08.2008-13:00:00 28.8103 06.08.2008-14:00:00 28.8053 06.08.2008-15:00:00 28.7953 06.08.2008-16:00:00 28.7852 06.08.2008-17:00:00 28.7852 06.08.2008-18:00:00 28.7802 06.08.2008-19:00:00 28.7651 06.08.2008-20:00:00 28.7501 06.08.2008-21:00:00 28.7149 06.08.2008-22:00:00 28.6998 06.08.2008-23:00:00 28.6647 06.09.2008-00:00:00 28.6446 06.09.2008-01:00:00 28.6245 06.09.2008-02:00:00 28.5994 06.09.2008-03:00:00 28.5843 06.09.2008-04:00:00 28.5693 06.09.2008-05:00:00 28.5592 06.09.2008-06:00:00 28.5341 06.09.2008-07:00:00 28.5140 06.09.2008-08:00:00 28.4990 06.09.2008-09:00:00 28.5090 06.09.2008-10:00:00 28.5592 06.09.2008-11:00:00 28.5894 06.09.2008-12:00:00 28.7099 06.09.2008-13:00:00 28.8806 06.09.2008-14:00:00 29.0564 06.09.2008-15:00:00 29.2723 06.09.2008-16:00:00 29.3577 06.09.2008-17:00:00 29.4531 06.09.2008-18:00:00 29.5084 06.09.2008-19:00:00 29.4983 06.09.2008-20:00:00 29.5284 06.09.2008-21:00:00 29.5736 06.09.2008-22:00:00 29.5887 06.09.2008-23:00:00 29.5586 06.10.2008-00:00:00 29.5736 06.10.2008-01:00:00 29.6038 06.10.2008-02:00:00 29.7343 06.10.2008-03:00:00 29.8900 06.10.2008-04:00:00 30.0105 06.10.2008-05:00:00 30.0457 06.10.2008-06:00:00 30.0507 06.10.2008-07:00:00 30.0758 06.10.2008-08:00:00 30.1060 06.10.2008-09:00:00 30.1461 06.10.2008-10:00:00 30.1813 06.10.2008-11:00:00 30.1913 06.10.2008-12:00:00 30.2114 06.10.2008-13:00:00 30.2064 06.10.2008-14:00:00 30.2014 06.10.2008-15:00:00 30.1813 06.10.2008-16:00:00 30.1763 06.10.2008-17:00:00 30.1612 06.10.2008-18:00:00 30.1662 06.10.2008-19:00:00 30.1562 06.10.2008-20:00:00 30.1311 06.10.2008-21:00:00 30.1110 06.10.2008-22:00:00 30.0909 06.10.2008-23:00:00 30.0457 06.11.2008-00:00:00 29.9955 06.11.2008-01:00:00 29.9804 06.11.2008-02:00:00 29.9553 06.11.2008-03:00:00 29.9453 06.11.2008-04:00:00 29.9252 06.11.2008-05:00:00 29.9051 06.11.2008-06:00:00 29.8599 06.11.2008-07:00:00 29.8498 06.11.2008-08:00:00 29.8398 06.11.2008-09:00:00 29.8298 06.11.2008-10:00:00 29.8298 06.11.2008-11:00:00 29.8097 06.11.2008-12:00:00 29.7996 06.11.2008-13:00:00 29.7795 06.11.2008-14:00:00 29.7645 06.11.2008-15:00:00 29.7293 06.11.2008-16:00:00 29.6942 06.11.2008-17:00:00 29.6841 06.11.2008-18:00:00 29.6741 06.11.2008-19:00:00 29.6540 06.11.2008-20:00:00 29.6239 06.11.2008-21:00:00 29.6138 06.11.2008-22:00:00 29.5937 06.11.2008-23:00:00 29.5636 06.12.2008-00:00:00 29.5184 06.12.2008-01:00:00 29.4833 06.12.2008-02:00:00 29.4531 06.12.2008-03:00:00 29.4230 06.12.2008-04:00:00 29.4029 06.12.2008-05:00:00 29.3728 06.12.2008-06:00:00 29.3426 06.12.2008-07:00:00 29.3276 06.12.2008-08:00:00 29.3025 06.12.2008-09:00:00 29.3075 06.12.2008-10:00:00 29.3025 06.12.2008-11:00:00 29.3075 06.12.2008-12:00:00 29.3175 06.12.2008-13:00:00 29.3125 06.12.2008-14:00:00 29.3025 06.12.2008-15:00:00 29.3276 06.12.2008-16:00:00 29.3226 06.12.2008-17:00:00 29.3175 06.12.2008-18:00:00 29.3025 06.12.2008-19:00:00 29.3025 06.12.2008-20:00:00 29.2924 06.12.2008-21:00:00 29.2874 06.12.2008-22:00:00 29.2673 06.12.2008-23:00:00 29.2171 06.13.2008-00:00:00 29.1769 06.13.2008-01:00:00 29.1669 06.13.2008-02:00:00 29.1619 06.13.2008-03:00:00 29.1317 06.13.2008-04:00:00 29.1167 06.13.2008-05:00:00 29.1066 06.13.2008-06:00:00 29.0815 06.13.2008-07:00:00 29.0715 06.13.2008-08:00:00 29.0464 06.13.2008-09:00:00 29.0464 06.13.2008-10:00:00 29.0464 06.13.2008-11:00:00 29.0514 06.13.2008-12:00:00 29.0363 06.13.2008-13:00:00 29.0212 06.13.2008-14:00:00 28.9961 06.13.2008-15:00:00 28.9961 06.13.2008-16:00:00 28.9961 06.13.2008-17:00:00 28.9811 06.13.2008-18:00:00 28.9760 06.13.2008-19:00:00 28.9710 06.13.2008-20:00:00 28.9509 06.13.2008-21:00:00 28.9158 06.13.2008-22:00:00 28.9057 06.13.2008-23:00:00 28.8455 06.14.2008-00:00:00 28.8254 06.14.2008-01:00:00 28.8003 06.14.2008-02:00:00 28.7953 06.14.2008-03:00:00 28.7601 06.14.2008-04:00:00 28.7450 06.14.2008-05:00:00 28.7250 06.14.2008-06:00:00 28.6798 06.14.2008-07:00:00 28.6697 06.14.2008-08:00:00 28.6496 06.14.2008-09:00:00 28.6396 06.14.2008-10:00:00 28.6295 06.14.2008-11:00:00 28.6396 06.14.2008-12:00:00 28.6647 06.14.2008-13:00:00 28.6697 06.14.2008-14:00:00 28.6747 06.14.2008-15:00:00 28.6647 06.14.2008-16:00:00 28.6597 06.14.2008-17:00:00 28.6597 06.14.2008-18:00:00 28.6597 06.14.2008-19:00:00 28.6295 06.14.2008-20:00:00 28.6044 06.14.2008-21:00:00 28.5843 06.14.2008-22:00:00 28.5743 06.14.2008-23:00:00 28.5592 06.15.2008-00:00:00 28.5341 06.15.2008-01:00:00 28.5291 06.15.2008-02:00:00 28.5140 06.15.2008-03:00:00 28.5040 06.15.2008-04:00:00 28.4688 06.15.2008-05:00:00 28.4387 06.15.2008-06:00:00 28.4086 06.15.2008-07:00:00 28.3985 06.15.2008-08:00:00 28.3784 06.15.2008-09:00:00 28.3734 06.15.2008-10:00:00 28.3935 06.15.2008-11:00:00 28.4437 06.15.2008-12:00:00 28.4437 06.15.2008-13:00:00 28.4387 06.15.2008-14:00:00 28.4488 06.15.2008-15:00:00 28.4488 06.15.2008-16:00:00 28.4588 06.15.2008-17:00:00 28.4488 06.15.2008-18:00:00 28.4287 06.15.2008-19:00:00 28.4186 06.15.2008-20:00:00 28.4036 06.15.2008-21:00:00 28.3935 06.15.2008-22:00:00 28.3784 06.15.2008-23:00:00 28.3533 06.16.2008-00:00:00 28.3383 06.16.2008-01:00:00 28.3081 06.16.2008-02:00:00 28.2830 06.16.2008-03:00:00 28.2680 06.16.2008-04:00:00 28.2629 06.16.2008-05:00:00 28.2479 06.16.2008-06:00:00 28.2177 06.16.2008-07:00:00 28.2077 06.16.2008-08:00:00 28.1926 06.16.2008-09:00:00 28.1926 06.16.2008-10:00:00 28.2027 06.16.2008-11:00:00 28.2278 06.16.2008-12:00:00 28.2429 06.16.2008-13:00:00 28.2730 06.16.2008-14:00:00 28.2780 06.16.2008-15:00:00 28.2830 06.16.2008-16:00:00 28.2881 06.16.2008-17:00:00 28.3031 06.16.2008-18:00:00 28.3081 06.16.2008-19:00:00 28.2981 06.16.2008-20:00:00 28.2931 06.16.2008-21:00:00 28.2780 06.16.2008-22:00:00 28.2629 06.16.2008-23:00:00 28.2177 06.17.2008-00:00:00 28.1977 06.17.2008-01:00:00 28.1575 06.17.2008-02:00:00 28.1274 06.17.2008-03:00:00 28.1073 06.17.2008-04:00:00 28.0771 06.17.2008-05:00:00 28.0520 06.17.2008-06:00:00 28.0119 06.17.2008-07:00:00 27.9867 06.17.2008-08:00:00 27.9616 06.17.2008-09:00:00 27.9415 06.17.2008-10:00:00 27.9265 06.17.2008-11:00:00 27.9064 06.17.2008-12:00:00 27.9064 06.17.2008-13:00:00 27.8863 06.17.2008-14:00:00 27.8863 06.17.2008-15:00:00 27.8712 06.17.2008-16:00:00 27.8662 06.17.2008-17:00:00 27.8411 06.17.2008-18:00:00 27.8411 06.17.2008-19:00:00 27.8260 06.17.2008-20:00:00 27.7959 06.17.2008-21:00:00 27.7859 06.17.2008-22:00:00 27.7658 06.17.2008-23:00:00 27.7306 06.18.2008-00:00:00 27.7055 06.18.2008-01:00:00 27.6754 06.18.2008-02:00:00 27.6453 06.18.2008-03:00:00 27.6352 06.18.2008-04:00:00 27.5900 06.18.2008-05:00:00 27.5699 06.18.2008-06:00:00 27.5649 06.18.2008-07:00:00 27.5398 06.18.2008-08:00:00 27.5147 06.18.2008-09:00:00 27.4745 06.18.2008-10:00:00 27.4494 06.18.2008-11:00:00 27.4494 06.18.2008-12:00:00 27.4193 06.18.2008-13:00:00 27.4042 06.18.2008-14:00:00 27.3992 06.18.2008-15:00:00 27.3791 06.18.2008-16:00:00 27.3841 06.18.2008-17:00:00 27.3691 06.18.2008-18:00:00 27.3590 06.18.2008-19:00:00 27.3038 06.18.2008-20:00:00 27.3038 06.18.2008-21:00:00 27.2736 06.18.2008-22:00:00 27.2536 06.18.2008-23:00:00 27.2485 06.19.2008-00:00:00 27.2084 06.19.2008-01:00:00 27.1832 06.19.2008-02:00:00 27.1481 06.19.2008-03:00:00 27.1029 06.19.2008-04:00:00 27.0929 06.19.2008-05:00:00 27.0677 06.19.2008-06:00:00 27.0527 06.19.2008-07:00:00 27.0175 06.19.2008-08:00:00 26.9874 06.19.2008-09:00:00 27.0175 06.19.2008-10:00:00 27.0276 06.19.2008-11:00:00 27.0426 06.19.2008-12:00:00 27.0326 06.19.2008-13:00:00 27.0125 06.19.2008-14:00:00 27.0175 06.19.2008-15:00:00 26.9974 06.19.2008-16:00:00 26.9974 06.19.2008-17:00:00 26.9774 06.19.2008-18:00:00 26.9522 06.19.2008-19:00:00 26.9623 06.19.2008-20:00:00 26.9422 06.19.2008-21:00:00 26.9322 06.19.2008-22:00:00 26.9121 06.19.2008-23:00:00 26.8870 06.20.2008-00:00:00 26.8719 06.20.2008-01:00:00 26.8618 06.20.2008-02:00:00 26.8468 06.20.2008-03:00:00 26.8317 06.20.2008-04:00:00 26.8167 06.20.2008-05:00:00 26.7865 06.20.2008-06:00:00 26.7614 06.20.2008-07:00:00 26.7514 06.20.2008-08:00:00 26.7614 06.20.2008-09:00:00 26.7664 06.20.2008-10:00:00 26.7363 06.20.2008-11:00:00 26.7413 06.20.2008-12:00:00 26.7463 06.20.2008-13:00:00 26.7413 06.20.2008-14:00:00 26.7363 06.20.2008-15:00:00 26.7313 06.20.2008-16:00:00 26.7112 06.20.2008-17:00:00 26.7062 06.20.2008-18:00:00 26.7212 06.20.2008-19:00:00 26.7363 06.20.2008-20:00:00 26.7363 06.20.2008-21:00:00 26.7313 06.20.2008-22:00:00 26.7313 06.20.2008-23:00:00 26.7162 06.21.2008-00:00:00 26.6811 06.21.2008-01:00:00 26.6710 06.21.2008-02:00:00 26.6560 06.21.2008-03:00:00 26.6359 06.21.2008-04:00:00 26.6208 06.21.2008-05:00:00 26.5907 06.21.2008-06:00:00 26.5756 06.21.2008-07:00:00 26.5605 06.21.2008-08:00:00 26.5656 06.21.2008-09:00:00 26.5706 06.21.2008-10:00:00 26.5505 06.21.2008-11:00:00 26.5354 06.21.2008-12:00:00 26.5254 06.21.2008-13:00:00 26.5304 06.21.2008-14:00:00 26.5254 06.21.2008-15:00:00 26.5304 06.21.2008-16:00:00 26.5354 06.21.2008-17:00:00 26.5204 06.21.2008-18:00:00 26.5103 06.21.2008-19:00:00 26.4953 06.21.2008-20:00:00 26.4701 06.21.2008-21:00:00 26.4400 06.21.2008-22:00:00 26.4400 06.21.2008-23:00:00 26.4300 06.22.2008-00:00:00 26.4199 06.22.2008-01:00:00 26.3848 06.22.2008-02:00:00 26.3597 06.22.2008-03:00:00 26.3446 06.22.2008-04:00:00 26.3245 06.22.2008-05:00:00 26.2994 06.22.2008-06:00:00 26.2944 06.22.2008-07:00:00 26.2894 06.22.2008-08:00:00 26.2693 06.22.2008-09:00:00 26.2542 06.22.2008-10:00:00 26.2492 06.22.2008-11:00:00 26.2140 06.22.2008-12:00:00 26.1939 06.22.2008-13:00:00 26.1739 06.22.2008-14:00:00 26.1588 06.22.2008-15:00:00 26.1487 06.22.2008-16:00:00 26.1387 06.22.2008-17:00:00 26.1387 06.22.2008-18:00:00 26.1236 06.22.2008-19:00:00 26.0985 06.22.2008-20:00:00 26.0734 06.22.2008-21:00:00 26.0483 06.22.2008-22:00:00 26.0332 06.22.2008-23:00:00 26.0132 06.23.2008-00:00:00 25.9830 06.23.2008-01:00:00 25.9629 06.23.2008-02:00:00 25.9429 06.23.2008-03:00:00 25.9228 06.23.2008-04:00:00 25.8776 06.23.2008-05:00:00 25.8525 06.23.2008-06:00:00 25.8424 06.23.2008-07:00:00 25.8324 06.23.2008-08:00:00 25.8123 06.23.2008-09:00:00 25.8073 06.23.2008-10:00:00 25.8123 06.23.2008-11:00:00 25.7872 06.23.2008-12:00:00 25.7771 06.23.2008-13:00:00 25.7470 06.23.2008-14:00:00 25.7319 06.23.2008-15:00:00 25.7420 06.23.2008-16:00:00 25.7118 06.23.2008-17:00:00 25.7219 06.23.2008-18:00:00 25.7068 06.23.2008-19:00:00 25.6817 06.23.2008-20:00:00 25.6566 06.23.2008-21:00:00 25.6415 06.23.2008-22:00:00 25.6064 06.23.2008-23:00:00 25.5813 06.24.2008-00:00:00 25.5461 06.24.2008-01:00:00 25.5461 06.24.2008-02:00:00 25.5009 06.24.2008-03:00:00 25.4959 06.24.2008-04:00:00 25.4708 06.24.2008-05:00:00 25.4507 06.24.2008-06:00:00 25.4356 06.24.2008-07:00:00 25.4306 06.24.2008-08:00:00 25.3854 06.24.2008-09:00:00 25.3603 06.24.2008-10:00:00 25.3503 06.24.2008-11:00:00 25.3553 06.24.2008-12:00:00 25.3252 06.24.2008-13:00:00 25.3201 06.24.2008-14:00:00 25.3352 06.24.2008-15:00:00 25.3302 06.24.2008-16:00:00 25.3001 06.24.2008-17:00:00 25.3101 06.24.2008-18:00:00 25.3001 06.24.2008-19:00:00 25.2800 06.24.2008-20:00:00 25.2850 06.24.2008-21:00:00 25.2549 06.24.2008-22:00:00 25.2197 06.24.2008-23:00:00 25.1795 06.25.2008-00:00:00 25.1745 06.25.2008-01:00:00 25.1394 06.25.2008-02:00:00 25.0942 06.25.2008-03:00:00 25.0841 06.25.2008-04:00:00 25.0741 06.25.2008-05:00:00 25.0590 06.25.2008-06:00:00 25.0540 06.25.2008-07:00:00 25.0188 06.25.2008-08:00:00 24.9736 06.25.2008-09:00:00 24.9385 06.25.2008-10:00:00 24.9033 06.25.2008-11:00:00 24.8732 06.25.2008-12:00:00 24.8581 06.25.2008-13:00:00 24.8682 06.25.2008-14:00:00 24.8481 06.25.2008-15:00:00 24.8632 06.25.2008-16:00:00 24.8732 06.25.2008-17:00:00 24.8581 06.25.2008-18:00:00 24.8230 06.25.2008-19:00:00 24.8079 06.25.2008-20:00:00 24.7878 06.25.2008-21:00:00 24.7728 06.25.2008-22:00:00 24.7627 06.25.2008-23:00:00 24.7527 06.26.2008-00:00:00 24.7376 06.26.2008-01:00:00 24.7125 06.26.2008-02:00:00 24.6773 06.26.2008-03:00:00 24.6472 06.26.2008-04:00:00 24.6422 06.26.2008-05:00:00 24.6322 06.26.2008-06:00:00 24.6070 06.26.2008-07:00:00 24.5719 06.26.2008-08:00:00 24.5769 06.26.2008-09:00:00 24.5719 06.26.2008-10:00:00 24.5468 06.26.2008-11:00:00 24.5317 06.26.2008-12:00:00 24.5217 06.26.2008-13:00:00 24.5016 06.26.2008-14:00:00 24.5016 06.26.2008-15:00:00 24.5016 06.26.2008-16:00:00 24.4815 06.26.2008-17:00:00 24.4815 06.26.2008-18:00:00 24.4564 06.26.2008-19:00:00 24.4463 06.26.2008-20:00:00 24.4413 06.26.2008-21:00:00 24.4363 06.26.2008-22:00:00 24.4263 06.26.2008-23:00:00 24.4162 06.27.2008-00:00:00 24.4011 06.27.2008-01:00:00 24.3811 06.27.2008-02:00:00 24.3710 06.27.2008-03:00:00 24.3559 06.27.2008-04:00:00 24.3409 06.27.2008-05:00:00 24.3208 06.27.2008-06:00:00 24.2957 06.27.2008-07:00:00 24.2706 06.27.2008-08:00:00 24.2605 06.27.2008-09:00:00 24.2656 06.27.2008-10:00:00 24.2605 06.27.2008-11:00:00 24.2404 06.27.2008-12:00:00 24.2404 06.27.2008-13:00:00 24.2404 06.27.2008-14:00:00 24.2455 06.27.2008-15:00:00 24.2354 06.27.2008-16:00:00 24.2404 06.27.2008-17:00:00 24.2555 06.27.2008-18:00:00 24.2605 06.27.2008-19:00:00 24.2656 06.27.2008-20:00:00 24.2806 06.27.2008-21:00:00 24.2706 06.27.2008-22:00:00 24.2555 06.27.2008-23:00:00 24.2555 06.28.2008-00:00:00 24.2505 06.28.2008-01:00:00 24.2304 06.28.2008-02:00:00 24.2254 06.28.2008-03:00:00 24.2204 06.28.2008-04:00:00 24.2053 06.28.2008-05:00:00 24.1902 06.28.2008-06:00:00 24.1651 06.28.2008-07:00:00 24.1350 06.28.2008-08:00:00 24.1450 06.28.2008-09:00:00 24.1701 06.28.2008-10:00:00 24.1902 06.28.2008-11:00:00 24.1802 06.28.2008-12:00:00 24.2103 06.28.2008-13:00:00 24.2555 06.28.2008-14:00:00 24.3007 06.28.2008-15:00:00 24.3459 06.28.2008-16:00:00 24.3760 06.28.2008-17:00:00 24.3861 06.28.2008-18:00:00 24.4162 06.28.2008-19:00:00 24.4062 06.28.2008-20:00:00 24.4212 06.28.2008-21:00:00 24.4212 06.28.2008-22:00:00 24.4212 06.28.2008-23:00:00 24.4263 06.29.2008-00:00:00 24.4062 06.29.2008-01:00:00 24.4112 06.29.2008-02:00:00 24.3911 06.29.2008-03:00:00 24.3911 06.29.2008-04:00:00 24.3861 06.29.2008-05:00:00 24.3559 06.29.2008-06:00:00 24.3359 06.29.2008-07:00:00 24.2957 06.29.2008-08:00:00 24.3108 06.29.2008-09:00:00 24.3258 06.29.2008-10:00:00 24.3158 06.29.2008-11:00:00 24.3559 06.29.2008-12:00:00 24.4212 06.29.2008-13:00:00 24.4715 06.29.2008-14:00:00 24.5166 06.29.2008-15:00:00 24.5367 06.29.2008-16:00:00 24.5618 06.29.2008-17:00:00 24.5920 06.29.2008-18:00:00 24.6472 06.29.2008-19:00:00 24.6723 06.29.2008-20:00:00 24.6723 06.29.2008-21:00:00 24.6522 06.29.2008-22:00:00 24.6472 06.29.2008-23:00:00 24.6271 06.30.2008-00:00:00 24.6070 06.30.2008-01:00:00 24.5819 06.30.2008-02:00:00 24.5669 06.30.2008-03:00:00 24.5618 06.30.2008-04:00:00 24.5418 06.30.2008-05:00:00 24.5166 06.30.2008-06:00:00 24.5116 06.30.2008-07:00:00 24.5016 06.30.2008-08:00:00 24.4815 06.30.2008-09:00:00 24.4865 06.30.2008-10:00:00 24.4966 06.30.2008-11:00:00 24.5418 06.30.2008-12:00:00 24.5669 06.30.2008-13:00:00 24.6221 06.30.2008-14:00:00 24.6372 06.30.2008-15:00:00 24.6121 06.30.2008-16:00:00 24.6271 06.30.2008-17:00:00 24.6322 06.30.2008-18:00:00 24.6472 06.30.2008-19:00:00 24.6623 06.30.2008-20:00:00 24.6422 06.30.2008-21:00:00 24.6271 06.30.2008-22:00:00 24.6020 06.30.2008-23:00:00 24.5669 07.01.2008-00:00:00 24.5468 07.01.2008-01:00:00 24.5066 07.01.2008-02:00:00 24.4915 07.01.2008-03:00:00 24.4765 07.01.2008-04:00:00 24.4614 07.01.2008-05:00:00 24.4463 07.01.2008-06:00:00 24.4313 07.01.2008-07:00:00 24.4263 07.01.2008-08:00:00 24.4112 07.01.2008-09:00:00 24.3811 07.01.2008-10:00:00 24.3660 07.01.2008-11:00:00 24.3861 07.01.2008-12:00:00 24.3861 07.01.2008-13:00:00 24.3861 07.01.2008-14:00:00 24.3961 07.01.2008-15:00:00 24.3861 07.01.2008-16:00:00 24.4112 07.01.2008-17:00:00 24.4263 07.01.2008-18:00:00 24.4263 07.01.2008-19:00:00 24.4313 07.01.2008-20:00:00 24.4011 07.01.2008-21:00:00 24.3861 07.01.2008-22:00:00 24.3559 07.01.2008-23:00:00 24.3359 07.02.2008-00:00:00 24.3158 07.02.2008-01:00:00 24.2806 07.02.2008-02:00:00 24.2656 07.02.2008-03:00:00 24.2404 07.02.2008-04:00:00 24.2204 07.02.2008-05:00:00 24.2153 07.02.2008-06:00:00 24.1802 07.02.2008-07:00:00 24.1601 07.02.2008-08:00:00 24.1450 07.02.2008-09:00:00 24.1651 07.02.2008-10:00:00 24.1651 07.02.2008-11:00:00 24.1551 07.02.2008-12:00:00 24.1601 07.02.2008-13:00:00 24.1701 07.02.2008-14:00:00 24.1902 07.02.2008-15:00:00 24.1852 07.02.2008-16:00:00 24.1802 07.02.2008-17:00:00 24.1852 07.02.2008-18:00:00 24.2103 07.02.2008-19:00:00 24.1902 07.02.2008-20:00:00 24.1902 07.02.2008-21:00:00 24.1752 07.02.2008-22:00:00 24.1651 07.02.2008-23:00:00 24.2957 07.03.2008-00:00:00 24.3710 07.03.2008-01:00:00 24.5116 07.03.2008-02:00:00 25.0088 07.03.2008-03:00:00 25.2097 07.03.2008-04:00:00 25.2649 07.03.2008-05:00:00 25.2498 07.03.2008-06:00:00 25.2297 07.03.2008-07:00:00 25.1946 07.03.2008-08:00:00 25.1695 07.03.2008-09:00:00 25.1494 07.03.2008-10:00:00 25.1795 07.03.2008-11:00:00 25.1795 07.03.2008-12:00:00 25.1745 07.03.2008-13:00:00 25.1645 07.03.2008-14:00:00 25.1695 07.03.2008-15:00:00 25.1695 07.03.2008-16:00:00 25.1494 07.03.2008-17:00:00 25.1293 07.03.2008-18:00:00 25.1092 07.03.2008-19:00:00 25.0942 07.03.2008-20:00:00 25.0741 07.03.2008-21:00:00 25.0640 07.03.2008-22:00:00 25.0239 07.03.2008-23:00:00 24.9937 07.04.2008-00:00:00 24.9535 07.04.2008-01:00:00 24.9033 07.04.2008-02:00:00 24.8531 07.04.2008-03:00:00 24.8129 07.04.2008-04:00:00 24.7979 07.04.2008-05:00:00 24.7527 07.04.2008-06:00:00 24.7225 07.04.2008-07:00:00 24.6824 07.04.2008-08:00:00 24.6372 07.04.2008-09:00:00 24.6020 07.04.2008-10:00:00 24.5367 07.04.2008-11:00:00 24.4966 07.04.2008-12:00:00 24.4664 07.04.2008-13:00:00 24.4664 07.04.2008-14:00:00 24.4765 07.04.2008-15:00:00 24.4865 07.04.2008-16:00:00 24.4715 07.04.2008-17:00:00 24.4463 07.04.2008-18:00:00 24.4313 07.04.2008-19:00:00 24.3961 07.04.2008-20:00:00 24.3610 07.04.2008-21:00:00 24.3258 07.04.2008-22:00:00 24.2856 07.04.2008-23:00:00 24.2404 07.05.2008-00:00:00 24.2153 07.05.2008-01:00:00 24.1701 07.05.2008-02:00:00 24.1501 07.05.2008-03:00:00 24.1099 07.05.2008-04:00:00 24.0647 07.05.2008-05:00:00 24.0245 07.05.2008-06:00:00 23.9894 07.05.2008-07:00:00 23.9442 07.05.2008-08:00:00 23.9241 07.05.2008-09:00:00 23.9040 07.05.2008-10:00:00 23.9190 07.05.2008-11:00:00 23.9341 07.05.2008-12:00:00 23.9542 07.05.2008-13:00:00 23.9843 07.05.2008-14:00:00 24.0346 07.05.2008-15:00:00 24.0396 07.05.2008-16:00:00 24.0446 07.05.2008-17:00:00 24.0295 07.05.2008-18:00:00 24.0195 07.05.2008-19:00:00 24.1651 07.05.2008-20:00:00 24.3258 07.05.2008-21:00:00 24.4112 07.05.2008-22:00:00 24.4363 07.05.2008-23:00:00 24.4162 07.06.2008-00:00:00 24.4212 07.06.2008-01:00:00 24.4263 07.06.2008-02:00:00 24.3961 07.06.2008-03:00:00 24.4011 07.06.2008-04:00:00 24.4062 07.06.2008-05:00:00 24.4765 07.06.2008-06:00:00 24.5367 07.06.2008-07:00:00 24.5568 07.06.2008-08:00:00 24.5418 07.06.2008-09:00:00 24.5317 07.06.2008-10:00:00 24.5166 07.06.2008-11:00:00 24.5116 07.06.2008-12:00:00 24.5066 07.06.2008-13:00:00 24.4765 07.06.2008-14:00:00 24.4413 07.06.2008-15:00:00 24.4363 07.06.2008-16:00:00 24.4062 07.06.2008-17:00:00 24.3760 07.06.2008-18:00:00 24.3559 07.06.2008-19:00:00 24.3559 07.06.2008-20:00:00 24.3509 07.06.2008-21:00:00 24.3258 07.06.2008-22:00:00 24.2957 07.06.2008-23:00:00 24.2806 07.07.2008-00:00:00 24.2656 07.07.2008-01:00:00 24.2254 07.07.2008-02:00:00 24.2053 07.07.2008-03:00:00 24.1551 07.07.2008-04:00:00 24.1400 07.07.2008-05:00:00 24.1199 07.07.2008-06:00:00 24.0948 07.07.2008-07:00:00 24.0697 07.07.2008-08:00:00 24.0446 07.07.2008-09:00:00 24.0245 07.07.2008-10:00:00 23.9894 07.07.2008-11:00:00 23.9843 07.07.2008-12:00:00 23.9944 07.07.2008-13:00:00 24.0044 07.07.2008-14:00:00 24.0094 07.07.2008-15:00:00 23.9994 07.07.2008-16:00:00 23.9743 07.07.2008-17:00:00 23.9642 07.07.2008-18:00:00 23.9492 07.07.2008-19:00:00 23.9492 07.07.2008-20:00:00 23.9442 07.07.2008-21:00:00 23.9241 07.07.2008-22:00:00 23.8990 07.07.2008-23:00:00 23.8588 07.08.2008-00:00:00 23.8236 07.08.2008-01:00:00 23.7885 07.08.2008-02:00:00 23.7583 07.08.2008-03:00:00 23.7383 07.08.2008-04:00:00 23.7031 07.08.2008-05:00:00 23.6629 07.08.2008-06:00:00 23.6428 07.08.2008-07:00:00 23.6077 07.08.2008-08:00:00 23.5876 07.08.2008-09:00:00 23.5776 07.08.2008-10:00:00 23.5525 07.08.2008-11:00:00 23.5525 07.08.2008-12:00:00 23.5625 07.08.2008-13:00:00 23.5675 07.08.2008-14:00:00 23.5725 07.08.2008-15:00:00 23.5625 07.08.2008-16:00:00 23.5474 07.08.2008-17:00:00 23.5424 07.08.2008-18:00:00 23.5424 07.08.2008-19:00:00 23.5173 07.08.2008-20:00:00 23.5173 07.08.2008-21:00:00 23.4922 07.08.2008-22:00:00 23.4821 07.08.2008-23:00:00 23.4470 07.09.2008-00:00:00 23.4269 07.09.2008-01:00:00 23.3767 07.09.2008-02:00:00 23.3717 07.09.2008-03:00:00 23.3064 07.09.2008-04:00:00 23.2763 07.09.2008-05:00:00 23.2662 07.09.2008-06:00:00 23.2511 07.09.2008-07:00:00 23.2260 07.09.2008-08:00:00 23.1808 07.09.2008-09:00:00 23.1758 07.09.2008-10:00:00 23.1758 07.09.2008-11:00:00 23.1607 07.09.2008-12:00:00 23.1607 07.09.2008-13:00:00 23.1507 07.09.2008-14:00:00 23.1507 07.09.2008-15:00:00 23.1557 07.09.2008-16:00:00 23.1557 07.09.2008-17:00:00 23.1206 07.09.2008-18:00:00 23.1206 07.09.2008-19:00:00 23.0955 07.09.2008-20:00:00 23.0653 07.09.2008-21:00:00 23.0653 07.09.2008-22:00:00 23.0452 07.09.2008-23:00:00 23.0201 07.10.2008-00:00:00 23.0051 07.10.2008-01:00:00 22.9800 07.10.2008-02:00:00 22.9549 07.10.2008-03:00:00 22.9448 07.10.2008-04:00:00 22.9147 07.10.2008-05:00:00 22.8795 07.10.2008-06:00:00 22.8695 07.10.2008-07:00:00 22.8394 07.10.2008-08:00:00 22.7942 07.10.2008-09:00:00 22.7690 07.10.2008-10:00:00 22.7490 07.10.2008-11:00:00 22.7439 07.10.2008-12:00:00 22.7289 07.10.2008-13:00:00 22.7088 07.10.2008-14:00:00 22.6787 07.10.2008-15:00:00 22.6686 07.10.2008-16:00:00 22.6736 07.10.2008-17:00:00 22.6535 07.10.2008-18:00:00 22.6385 07.10.2008-19:00:00 22.6033 07.10.2008-20:00:00 22.5883 07.10.2008-21:00:00 22.5531 07.10.2008-22:00:00 22.5330 07.10.2008-23:00:00 22.5180 07.11.2008-00:00:00 22.5029 07.11.2008-01:00:00 22.4878 07.11.2008-02:00:00 22.4778 07.11.2008-03:00:00 22.4677 07.11.2008-04:00:00 22.4527 07.11.2008-05:00:00 22.4075 07.11.2008-06:00:00 22.3874 07.11.2008-07:00:00 22.3472 07.11.2008-08:00:00 22.3321 07.11.2008-09:00:00 22.3121 07.11.2008-10:00:00 22.3020 07.11.2008-11:00:00 22.2819 07.11.2008-12:00:00 22.2769 07.11.2008-13:00:00 22.2568 07.11.2008-14:00:00 22.2367 07.11.2008-15:00:00 22.2367 07.11.2008-16:00:00 22.2317 07.11.2008-17:00:00 22.2217 07.11.2008-18:00:00 22.2066 07.11.2008-19:00:00 22.1966 07.11.2008-20:00:00 22.1966 07.11.2008-21:00:00 22.1915 07.11.2008-22:00:00 22.1815 07.11.2008-23:00:00 22.1714 07.12.2008-00:00:00 22.1614 07.12.2008-01:00:00 22.1514 07.12.2008-02:00:00 22.1363 07.12.2008-03:00:00 22.1062 07.12.2008-04:00:00 22.0961 07.12.2008-05:00:00 22.0710 07.12.2008-06:00:00 22.0459 07.12.2008-07:00:00 22.0158 07.12.2008-08:00:00 22.0107 07.12.2008-09:00:00 21.9856 07.12.2008-10:00:00 21.9706 07.12.2008-11:00:00 21.9505 07.12.2008-12:00:00 21.9204 07.12.2008-13:00:00 21.9003 07.12.2008-14:00:00 21.8902 07.12.2008-15:00:00 21.8902 07.12.2008-16:00:00 21.9404 07.12.2008-17:00:00 21.9404 07.12.2008-18:00:00 21.9505 07.12.2008-19:00:00 21.9354 07.12.2008-20:00:00 21.9254 07.12.2008-21:00:00 21.9254 07.12.2008-22:00:00 21.9053 07.12.2008-23:00:00 21.8852 07.13.2008-00:00:00 21.8551 07.13.2008-01:00:00 21.8149 07.13.2008-02:00:00 21.8099 07.13.2008-03:00:00 21.7948 07.13.2008-04:00:00 21.7898 07.13.2008-05:00:00 21.7597 07.13.2008-06:00:00 21.7546 07.13.2008-07:00:00 21.7496 07.13.2008-08:00:00 21.7345 07.13.2008-09:00:00 21.7295 07.13.2008-10:00:00 21.7044 07.13.2008-11:00:00 21.7145 07.13.2008-12:00:00 21.7295 07.13.2008-13:00:00 21.7396 07.13.2008-14:00:00 21.7094 07.13.2008-15:00:00 21.7245 07.13.2008-16:00:00 21.7195 07.13.2008-17:00:00 21.7195 07.13.2008-18:00:00 21.7044 07.13.2008-19:00:00 21.7145 07.13.2008-20:00:00 21.7094 07.13.2008-21:00:00 21.6944 07.13.2008-22:00:00 21.6944 07.13.2008-23:00:00 21.6793 07.14.2008-00:00:00 21.6693 07.14.2008-01:00:00 21.6391 07.14.2008-02:00:00 21.6190 07.14.2008-03:00:00 21.6090 07.14.2008-04:00:00 21.5889 07.14.2008-05:00:00 21.5688 07.14.2008-06:00:00 21.5487 07.14.2008-07:00:00 21.5186 07.14.2008-08:00:00 21.5086 07.14.2008-09:00:00 21.4634 07.14.2008-10:00:00 21.4533 07.14.2008-11:00:00 21.4232 07.14.2008-12:00:00 21.4031 07.14.2008-13:00:00 21.3880 07.14.2008-14:00:00 21.3780 07.14.2008-15:00:00 21.3680 07.14.2008-16:00:00 21.3579 07.14.2008-17:00:00 21.3378 07.14.2008-18:00:00 21.3278 07.14.2008-19:00:00 21.2976 07.14.2008-20:00:00 21.3027 07.14.2008-21:00:00 21.2926 07.14.2008-22:00:00 21.2826 07.14.2008-23:00:00 21.2675 07.15.2008-00:00:00 21.2575 07.15.2008-01:00:00 21.2424 07.15.2008-02:00:00 21.2073 07.15.2008-03:00:00 21.1972 07.15.2008-04:00:00 21.1721 07.15.2008-05:00:00 21.1520 07.15.2008-06:00:00 21.1369 07.15.2008-07:00:00 21.0968 07.15.2008-08:00:00 21.0817 07.15.2008-09:00:00 21.0717 07.15.2008-10:00:00 21.0566 07.15.2008-11:00:00 21.0566 07.15.2008-12:00:00 21.0365 07.15.2008-13:00:00 21.0415 07.15.2008-14:00:00 21.0365 07.15.2008-15:00:00 21.0516 07.15.2008-16:00:00 21.0214 07.15.2008-17:00:00 21.0214 07.15.2008-18:00:00 21.0164 07.15.2008-19:00:00 20.9863 07.15.2008-20:00:00 20.9813 07.15.2008-21:00:00 20.9712 07.15.2008-22:00:00 20.9712 07.15.2008-23:00:00 20.9361 07.16.2008-00:00:00 20.9260 07.16.2008-01:00:00 20.9059 07.16.2008-02:00:00 20.8909 07.16.2008-03:00:00 20.8708 07.16.2008-04:00:00 20.8859 07.16.2008-05:00:00 20.8859 07.16.2008-06:00:00 20.8758 07.16.2008-07:00:00 20.8607 07.16.2008-08:00:00 20.8407 07.16.2008-09:00:00 20.8407 07.16.2008-10:00:00 20.8105 07.16.2008-11:00:00 20.7854 07.16.2008-12:00:00 20.7553 07.16.2008-13:00:00 20.7402 07.16.2008-14:00:00 20.7101 07.16.2008-15:00:00 20.7201 07.16.2008-16:00:00 20.7151 07.16.2008-17:00:00 20.6900 07.16.2008-18:00:00 20.6850 07.16.2008-19:00:00 20.6850 07.16.2008-20:00:00 20.6800 07.16.2008-21:00:00 20.6699 07.16.2008-22:00:00 20.6498 07.16.2008-23:00:00 20.6448 07.17.2008-00:00:00 20.6197 07.17.2008-01:00:00 20.6147 07.17.2008-02:00:00 20.6097 07.17.2008-03:00:00 20.6147 07.17.2008-04:00:00 20.6097 07.17.2008-05:00:00 20.5896 07.17.2008-06:00:00 20.5645 07.17.2008-07:00:00 20.5193 07.17.2008-08:00:00 20.4942 07.17.2008-09:00:00 20.4791 07.17.2008-10:00:00 20.4640 07.17.2008-11:00:00 20.4439 07.17.2008-12:00:00 20.4188 07.17.2008-13:00:00 20.4038 07.17.2008-14:00:00 20.4038 07.17.2008-15:00:00 20.3887 07.17.2008-16:00:00 20.3937 07.17.2008-17:00:00 20.3887 07.17.2008-18:00:00 20.3736 07.17.2008-19:00:00 20.3636 07.17.2008-20:00:00 20.3686 07.17.2008-21:00:00 20.3636 07.17.2008-22:00:00 20.3485 07.17.2008-23:00:00 20.3335 07.18.2008-00:00:00 20.3234 07.18.2008-01:00:00 20.3184 07.18.2008-02:00:00 20.3184 07.18.2008-03:00:00 20.2933 07.18.2008-04:00:00 20.2581 07.18.2008-05:00:00 20.2330 07.18.2008-06:00:00 20.2129 07.18.2008-07:00:00 20.1928 07.18.2008-08:00:00 20.1828 07.18.2008-09:00:00 20.1828 07.18.2008-10:00:00 20.1527 07.18.2008-11:00:00 20.1527 07.18.2008-12:00:00 20.1577 07.18.2008-13:00:00 20.1728 07.18.2008-14:00:00 20.1627 07.18.2008-15:00:00 20.1476 07.18.2008-16:00:00 20.1376 07.18.2008-17:00:00 20.1175 07.18.2008-18:00:00 20.0824 07.18.2008-19:00:00 20.0673 07.18.2008-20:00:00 20.0723 07.18.2008-21:00:00 20.0673 07.18.2008-22:00:00 20.0572 07.18.2008-23:00:00 20.0372 07.19.2008-00:00:00 20.0171 07.19.2008-01:00:00 20.0070 07.19.2008-02:00:00 19.9970 07.19.2008-03:00:00 19.9869 07.19.2008-04:00:00 19.9819 07.19.2008-05:00:00 19.9568 07.19.2008-06:00:00 19.9367 07.19.2008-07:00:00 19.8966 07.19.2008-08:00:00 19.8664 07.19.2008-09:00:00 19.8664 07.19.2008-10:00:00 19.8212 07.19.2008-11:00:00 19.8062 07.19.2008-12:00:00 19.8062 07.19.2008-13:00:00 19.8062 07.19.2008-14:00:00 19.7810 07.19.2008-15:00:00 19.7559 07.19.2008-16:00:00 19.7559 07.19.2008-17:00:00 19.7559 07.19.2008-18:00:00 19.7459 07.19.2008-19:00:00 19.7308 07.19.2008-20:00:00 19.7258 07.19.2008-21:00:00 19.7057 07.19.2008-22:00:00 19.6655 07.19.2008-23:00:00 19.6605 07.20.2008-00:00:00 19.6455 07.20.2008-01:00:00 19.6304 07.20.2008-02:00:00 19.6053 07.20.2008-03:00:00 19.5802 07.20.2008-04:00:00 19.5802 07.20.2008-05:00:00 19.5551 07.20.2008-06:00:00 19.5450 07.20.2008-07:00:00 19.5350 07.20.2008-08:00:00 19.5199 07.20.2008-09:00:00 19.5048 07.20.2008-10:00:00 19.5048 07.20.2008-11:00:00 19.4948 07.20.2008-12:00:00 19.4898 07.20.2008-13:00:00 19.4898 07.20.2008-14:00:00 19.4998 07.20.2008-15:00:00 19.5099 07.20.2008-16:00:00 19.4998 07.20.2008-17:00:00 19.4697 07.20.2008-18:00:00 19.4697 07.20.2008-19:00:00 19.4647 07.20.2008-20:00:00 19.4647 07.20.2008-21:00:00 19.4496 07.20.2008-22:00:00 19.4396 07.20.2008-23:00:00 19.4345 07.21.2008-00:00:00 19.4245 07.21.2008-01:00:00 19.4094 07.21.2008-02:00:00 19.3994 07.21.2008-03:00:00 19.3893 07.21.2008-04:00:00 19.3642 07.21.2008-05:00:00 19.3341 07.21.2008-06:00:00 19.3241 07.21.2008-07:00:00 19.3090 07.21.2008-08:00:00 19.2839 07.21.2008-09:00:00 19.2839 07.21.2008-10:00:00 19.2789 07.21.2008-11:00:00 19.2889 07.21.2008-12:00:00 19.2738 07.21.2008-13:00:00 19.2638 07.21.2008-14:00:00 19.2538 07.21.2008-15:00:00 19.2437 07.21.2008-16:00:00 19.2387 07.21.2008-17:00:00 19.2337 07.21.2008-18:00:00 19.2337 07.21.2008-19:00:00 19.2337 07.21.2008-20:00:00 19.2286 07.21.2008-21:00:00 19.2236 07.21.2008-22:00:00 19.2186 07.21.2008-23:00:00 19.2035 07.22.2008-00:00:00 19.1985 07.22.2008-01:00:00 19.1985 07.22.2008-02:00:00 19.1834 07.22.2008-03:00:00 19.1784 07.22.2008-04:00:00 19.1634 07.22.2008-05:00:00 19.1583 07.22.2008-06:00:00 19.1383 07.22.2008-07:00:00 19.1081 07.22.2008-08:00:00 19.0780 07.22.2008-09:00:00 19.0780 07.22.2008-10:00:00 19.0629 07.22.2008-11:00:00 19.0579 07.22.2008-12:00:00 19.0579 07.22.2008-13:00:00 19.0227 07.22.2008-14:00:00 19.0177 07.22.2008-15:00:00 19.0027 07.22.2008-16:00:00 18.9876 07.22.2008-17:00:00 18.9826 07.22.2008-18:00:00 18.9776 07.22.2008-19:00:00 18.9625 07.22.2008-20:00:00 18.9575 07.22.2008-21:00:00 18.9324 07.22.2008-22:00:00 18.9072 07.22.2008-23:00:00 18.8872 07.23.2008-00:00:00 18.8771 07.23.2008-01:00:00 18.8671 07.23.2008-02:00:00 18.8620 07.23.2008-03:00:00 18.8520 07.23.2008-04:00:00 18.8369 07.23.2008-05:00:00 18.8319 07.23.2008-06:00:00 18.8068 07.23.2008-07:00:00 18.7968 07.23.2008-08:00:00 18.7917 07.23.2008-09:00:00 18.7917 07.23.2008-10:00:00 18.7717 07.23.2008-11:00:00 18.7616 07.23.2008-12:00:00 18.7566 07.23.2008-13:00:00 18.7315 07.23.2008-14:00:00 18.7014 07.23.2008-15:00:00 18.6662 07.23.2008-16:00:00 18.6562 07.23.2008-17:00:00 18.6511 07.23.2008-18:00:00 18.6562 07.23.2008-19:00:00 18.6511 07.23.2008-20:00:00 18.6361 07.23.2008-21:00:00 18.6059 07.23.2008-22:00:00 18.5959 07.23.2008-23:00:00 18.5959 07.24.2008-00:00:00 18.5758 07.24.2008-01:00:00 18.5708 07.24.2008-02:00:00 18.5658 07.24.2008-03:00:00 18.5607 07.24.2008-04:00:00 18.5407 07.24.2008-05:00:00 18.5105 07.24.2008-06:00:00 18.4904 07.24.2008-07:00:00 18.4653 07.24.2008-08:00:00 18.4402 07.24.2008-09:00:00 18.4101 07.24.2008-10:00:00 18.4000 07.24.2008-11:00:00 18.4151 07.24.2008-12:00:00 18.4101 07.24.2008-13:00:00 18.4000 07.24.2008-14:00:00 18.3649 07.24.2008-15:00:00 18.3800 07.24.2008-16:00:00 18.3548 07.24.2008-17:00:00 18.3348 07.24.2008-18:00:00 18.3247 07.24.2008-19:00:00 18.3046 07.24.2008-20:00:00 18.2996 07.24.2008-21:00:00 18.2996 07.24.2008-22:00:00 18.2896 07.24.2008-23:00:00 18.2745 07.25.2008-00:00:00 18.2594 07.25.2008-01:00:00 18.2544 07.25.2008-02:00:00 18.2494 07.25.2008-03:00:00 18.2494 07.25.2008-04:00:00 18.2393 07.25.2008-05:00:00 18.2142 07.25.2008-06:00:00 18.1891 07.25.2008-07:00:00 18.1741 07.25.2008-08:00:00 18.1339 07.25.2008-09:00:00 18.1138 07.25.2008-10:00:00 18.0786 07.25.2008-11:00:00 18.0636 07.25.2008-12:00:00 18.0435 07.25.2008-13:00:00 18.0586 07.25.2008-14:00:00 18.0385 07.25.2008-15:00:00 18.0134 07.25.2008-16:00:00 17.9732 07.25.2008-17:00:00 17.9782 07.25.2008-18:00:00 17.9631 07.25.2008-19:00:00 17.9581 07.25.2008-20:00:00 17.9531 07.25.2008-21:00:00 17.9481 07.25.2008-22:00:00 17.9631 07.25.2008-23:00:00 17.9581 07.26.2008-00:00:00 17.9581 07.26.2008-01:00:00 17.9581 07.26.2008-02:00:00 17.9531 07.26.2008-03:00:00 17.9380 07.26.2008-04:00:00 17.9280 07.26.2008-05:00:00 17.9230 07.26.2008-06:00:00 17.9029 07.26.2008-07:00:00 17.8878 07.26.2008-08:00:00 17.8727 07.26.2008-09:00:00 17.8627 07.26.2008-10:00:00 17.8527 07.26.2008-11:00:00 17.8376 07.26.2008-12:00:00 17.8426 07.26.2008-13:00:00 17.8225 07.26.2008-14:00:00 17.8175 07.26.2008-15:00:00 17.8125 07.26.2008-16:00:00 17.8125 07.26.2008-17:00:00 17.8024 07.26.2008-18:00:00 17.8024 07.26.2008-19:00:00 17.7924 07.26.2008-20:00:00 17.8024 07.26.2008-21:00:00 17.7874 07.26.2008-22:00:00 17.7874 07.26.2008-23:00:00 17.7723 07.27.2008-00:00:00 17.7472 07.27.2008-01:00:00 17.7422 07.27.2008-02:00:00 17.7422 07.27.2008-03:00:00 17.7422 07.27.2008-04:00:00 17.7271 07.27.2008-05:00:00 17.7171 07.27.2008-06:00:00 17.7120 07.27.2008-07:00:00 17.7020 07.27.2008-08:00:00 17.6869 07.27.2008-09:00:00 17.6769 07.27.2008-10:00:00 17.6719 07.27.2008-11:00:00 17.6618 07.27.2008-12:00:00 17.6618 07.27.2008-13:00:00 17.6367 07.27.2008-14:00:00 17.6116 07.27.2008-15:00:00 17.6016 07.27.2008-16:00:00 17.6066 07.27.2008-17:00:00 17.5965 07.27.2008-18:00:00 17.5865 07.27.2008-19:00:00 17.5714 07.27.2008-20:00:00 17.5714 07.27.2008-21:00:00 17.5714 07.27.2008-22:00:00 17.5513 07.27.2008-23:00:00 17.5363 07.28.2008-00:00:00 17.5363 07.28.2008-01:00:00 17.5112 07.28.2008-02:00:00 17.5011 07.28.2008-03:00:00 17.5011 07.28.2008-04:00:00 17.5011 07.28.2008-05:00:00 17.4810 07.28.2008-06:00:00 17.4760 07.28.2008-07:00:00 17.4660 07.28.2008-08:00:00 17.4409 07.28.2008-09:00:00 17.4158 07.28.2008-10:00:00 17.4107 07.28.2008-11:00:00 17.4057 07.28.2008-12:00:00 17.3856 07.28.2008-13:00:00 17.3806 07.28.2008-14:00:00 17.3605 07.28.2008-15:00:00 17.3455 07.28.2008-16:00:00 17.3203 07.28.2008-17:00:00 17.2952 07.28.2008-18:00:00 17.2751 07.28.2008-19:00:00 17.2701 07.28.2008-20:00:00 17.2551 07.28.2008-21:00:00 17.2500 07.28.2008-22:00:00 17.2500 07.28.2008-23:00:00 17.2350 07.29.2008-00:00:00 17.2249 07.29.2008-01:00:00 17.2249 07.29.2008-02:00:00 17.2149 07.29.2008-03:00:00 17.2149 07.29.2008-04:00:00 17.2048 07.29.2008-05:00:00 17.1898 07.29.2008-06:00:00 17.1848 07.29.2008-07:00:00 17.1747 07.29.2008-08:00:00 17.1998 07.29.2008-09:00:00 17.2852 07.29.2008-10:00:00 17.3806 07.29.2008-11:00:00 17.4559 07.29.2008-12:00:00 17.4760 07.29.2008-13:00:00 17.5062 07.29.2008-14:00:00 17.6669 07.29.2008-15:00:00 17.9129 07.29.2008-16:00:00 18.1339 07.29.2008-17:00:00 18.2845 07.29.2008-18:00:00 18.4603 07.29.2008-19:00:00 18.6009 07.29.2008-20:00:00 18.7365 07.29.2008-21:00:00 18.8018 07.29.2008-22:00:00 18.9173 07.29.2008-23:00:00 18.9675 07.30.2008-00:00:00 18.9826 07.30.2008-01:00:00 18.9826 07.30.2008-02:00:00 18.9776 07.30.2008-03:00:00 18.9976 07.30.2008-04:00:00 19.0027 07.30.2008-05:00:00 18.9976 07.30.2008-06:00:00 18.9926 07.30.2008-07:00:00 19.0127 07.30.2008-08:00:00 19.0127 07.30.2008-09:00:00 19.0027 07.30.2008-10:00:00 18.9926 07.30.2008-11:00:00 18.9826 07.30.2008-12:00:00 18.9725 07.30.2008-13:00:00 18.9625 07.30.2008-14:00:00 18.9675 07.30.2008-15:00:00 18.9474 07.30.2008-16:00:00 18.9324 07.30.2008-17:00:00 18.9223 07.30.2008-18:00:00 18.9123 07.30.2008-19:00:00 18.9022 07.30.2008-20:00:00 18.8922 07.30.2008-21:00:00 18.8872 07.30.2008-22:00:00 18.8821 07.30.2008-23:00:00 18.8821 07.31.2008-00:00:00 18.8671 07.31.2008-01:00:00 18.8570 07.31.2008-02:00:00 18.8520 07.31.2008-03:00:00 18.8420 07.31.2008-04:00:00 18.8319 07.31.2008-05:00:00 18.8219 07.31.2008-06:00:00 18.8068 07.31.2008-07:00:00 18.7767 07.31.2008-08:00:00 18.7616 07.31.2008-09:00:00 18.7465 07.31.2008-10:00:00 18.7214 07.31.2008-11:00:00 18.7064 07.31.2008-12:00:00 18.7014 07.31.2008-13:00:00 18.6813 07.31.2008-14:00:00 18.6813 07.31.2008-15:00:00 18.6612 07.31.2008-16:00:00 18.6562 07.31.2008-17:00:00 18.6361 07.31.2008-18:00:00 18.6110 07.31.2008-19:00:00 18.6059 07.31.2008-20:00:00 18.6110 07.31.2008-21:00:00 18.6110 07.31.2008-22:00:00 18.6009 07.31.2008-23:00:00 18.5858 08.01.2008-00:00:00 18.5909 08.01.2008-01:00:00 18.5909 08.01.2008-02:00:00 18.6059 08.01.2008-03:00:00 18.6411 08.01.2008-04:00:00 18.7214 08.01.2008-05:00:00 18.7616 08.01.2008-06:00:00 18.8118 08.01.2008-07:00:00 18.8721 08.01.2008-08:00:00 18.9926 08.01.2008-09:00:00 19.2337 08.01.2008-10:00:00 19.3291 08.01.2008-11:00:00 19.3592 08.01.2008-12:00:00 19.3542 08.01.2008-13:00:00 19.3391 08.01.2008-14:00:00 19.3492 08.01.2008-15:00:00 19.3542 08.01.2008-16:00:00 19.3492 08.01.2008-17:00:00 19.3341 08.01.2008-18:00:00 19.3341 08.01.2008-19:00:00 19.3391 08.01.2008-20:00:00 19.3441 08.01.2008-21:00:00 19.3441 08.01.2008-22:00:00 19.3642 08.01.2008-23:00:00 19.3542 08.02.2008-00:00:00 19.3391 08.02.2008-01:00:00 19.3441 08.02.2008-02:00:00 19.3391 08.02.2008-03:00:00 19.3341 08.02.2008-04:00:00 19.3341 08.02.2008-05:00:00 19.3140 08.02.2008-06:00:00 19.3090 08.02.2008-07:00:00 19.2990 08.02.2008-08:00:00 19.2738 08.02.2008-09:00:00 19.2538 08.02.2008-10:00:00 19.2538 08.02.2008-11:00:00 19.2538 08.02.2008-12:00:00 19.2487 08.02.2008-13:00:00 19.2387 08.02.2008-14:00:00 19.2387 08.02.2008-15:00:00 19.2236 08.02.2008-16:00:00 19.2086 08.02.2008-17:00:00 19.2035 08.02.2008-18:00:00 19.1935 08.02.2008-19:00:00 19.1985 08.02.2008-20:00:00 19.1985 08.02.2008-21:00:00 19.1834 08.02.2008-22:00:00 19.1684 08.02.2008-23:00:00 19.1583 08.03.2008-00:00:00 19.1332 08.03.2008-01:00:00 19.1232 08.03.2008-02:00:00 19.1131 08.03.2008-03:00:00 19.1081 08.03.2008-04:00:00 19.0981 08.03.2008-05:00:00 19.0981 08.03.2008-06:00:00 19.0981 08.03.2008-07:00:00 19.0931 08.03.2008-08:00:00 19.0679 08.03.2008-09:00:00 19.0428 08.03.2008-10:00:00 19.0278 08.03.2008-11:00:00 19.0127 08.03.2008-12:00:00 19.0027 08.03.2008-13:00:00 18.9926 08.03.2008-14:00:00 18.9625 08.03.2008-15:00:00 18.9324 08.03.2008-16:00:00 18.9223 08.03.2008-17:00:00 18.9273 08.03.2008-18:00:00 18.9022 08.03.2008-19:00:00 18.8922 08.03.2008-20:00:00 18.8972 08.03.2008-21:00:00 18.8872 08.03.2008-22:00:00 18.8771 08.03.2008-23:00:00 18.8520 08.04.2008-00:00:00 18.8470 08.04.2008-01:00:00 18.8369 08.04.2008-02:00:00 18.8269 08.04.2008-03:00:00 18.8169 08.04.2008-04:00:00 18.8169 08.04.2008-05:00:00 18.8068 08.04.2008-06:00:00 18.7968 08.04.2008-07:00:00 18.7717 08.04.2008-08:00:00 18.7616 08.04.2008-09:00:00 18.7415 08.04.2008-10:00:00 18.7214 08.04.2008-11:00:00 18.7265 08.04.2008-12:00:00 18.7064 08.04.2008-13:00:00 18.6813 08.04.2008-14:00:00 18.6612 08.04.2008-15:00:00 18.6461 08.04.2008-16:00:00 18.6411 08.04.2008-17:00:00 18.6160 08.04.2008-18:00:00 18.6009 08.04.2008-19:00:00 18.5808 08.04.2008-20:00:00 18.5808 08.04.2008-21:00:00 18.5708 08.04.2008-22:00:00 18.5708 08.04.2008-23:00:00 18.5708 08.05.2008-00:00:00 18.5507 08.05.2008-01:00:00 18.5507 08.05.2008-02:00:00 18.5457 08.05.2008-03:00:00 18.5356 08.05.2008-04:00:00 18.5256 08.05.2008-05:00:00 18.5105 08.05.2008-06:00:00 18.4553 08.05.2008-07:00:00 18.4503 08.05.2008-08:00:00 18.4402 08.05.2008-09:00:00 18.4402 08.05.2008-10:00:00 18.4452 08.05.2008-11:00:00 18.4302 08.05.2008-12:00:00 18.4302 08.05.2008-13:00:00 18.4151 08.05.2008-14:00:00 18.4151 08.05.2008-15:00:00 18.4201 08.05.2008-16:00:00 18.4352 08.05.2008-17:00:00 18.4251 08.05.2008-18:00:00 18.4051 08.05.2008-19:00:00 18.3900 08.05.2008-20:00:00 18.3749 08.05.2008-21:00:00 18.3599 08.05.2008-22:00:00 18.3548 08.05.2008-23:00:00 18.3498 08.06.2008-00:00:00 18.3448 08.06.2008-01:00:00 18.3398 08.06.2008-02:00:00 18.3297 08.06.2008-03:00:00 18.3297 08.06.2008-04:00:00 18.3297 08.06.2008-05:00:00 18.3297 08.06.2008-06:00:00 18.3096 08.06.2008-07:00:00 18.2946 08.06.2008-08:00:00 18.2845 08.06.2008-09:00:00 18.2695 08.06.2008-10:00:00 18.2594 08.06.2008-11:00:00 18.2393 08.06.2008-12:00:00 18.2444 08.06.2008-13:00:00 18.2594 08.06.2008-14:00:00 18.2645 08.06.2008-15:00:00 18.2594 08.06.2008-16:00:00 18.2645 08.06.2008-17:00:00 18.2645 08.06.2008-18:00:00 18.2544 08.06.2008-19:00:00 18.2444 08.06.2008-20:00:00 18.2544 08.06.2008-21:00:00 18.2393 08.06.2008-22:00:00 18.2293 08.06.2008-23:00:00 18.2092 08.07.2008-00:00:00 18.2042 08.07.2008-01:00:00 18.1891 08.07.2008-02:00:00 18.1891 08.07.2008-03:00:00 18.2594 08.07.2008-04:00:00 18.2695 08.07.2008-05:00:00 18.2695 08.07.2008-06:00:00 18.2444 08.07.2008-07:00:00 18.2343 08.07.2008-08:00:00 18.2092 08.07.2008-09:00:00 18.1841 08.07.2008-10:00:00 18.1590 08.07.2008-11:00:00 18.1439 08.07.2008-12:00:00 18.2092 08.07.2008-13:00:00 18.2544 08.07.2008-14:00:00 18.2594 08.07.2008-15:00:00 18.2444 08.07.2008-16:00:00 18.2243 08.07.2008-17:00:00 18.2092 08.07.2008-18:00:00 18.2092 08.07.2008-19:00:00 18.1992 08.07.2008-20:00:00 18.1941 08.07.2008-21:00:00 18.1841 08.07.2008-22:00:00 18.1791 08.07.2008-23:00:00 18.1791 08.08.2008-00:00:00 18.1741 08.08.2008-01:00:00 18.1741 08.08.2008-02:00:00 18.2042 08.08.2008-03:00:00 18.2293 08.08.2008-04:00:00 18.2946 08.08.2008-05:00:00 18.3950 08.08.2008-06:00:00 18.4653 08.08.2008-07:00:00 18.4955 08.08.2008-08:00:00 18.5005 08.08.2008-09:00:00 18.4904 08.08.2008-10:00:00 18.4653 08.08.2008-11:00:00 18.4352 08.08.2008-12:00:00 18.4302 08.08.2008-13:00:00 18.4151 08.08.2008-14:00:00 18.4000 08.08.2008-15:00:00 18.3850 08.08.2008-16:00:00 18.3800 08.08.2008-17:00:00 18.3699 08.08.2008-18:00:00 18.3599 08.08.2008-19:00:00 18.3398 08.08.2008-20:00:00 18.3247 08.08.2008-21:00:00 18.3096 08.08.2008-22:00:00 18.2996 08.08.2008-23:00:00 18.2946 08.09.2008-00:00:00 18.2896 08.09.2008-01:00:00 18.2845 08.09.2008-02:00:00 18.2795 08.09.2008-03:00:00 18.2745 08.09.2008-04:00:00 18.2695 08.09.2008-05:00:00 18.2594 08.09.2008-06:00:00 18.2494 08.09.2008-07:00:00 18.2695 08.09.2008-08:00:00 18.2745 08.09.2008-09:00:00 18.2996 08.09.2008-10:00:00 18.2896 08.09.2008-11:00:00 18.2745 08.09.2008-12:00:00 18.2594 08.09.2008-13:00:00 18.2544 08.09.2008-14:00:00 18.2494 08.09.2008-15:00:00 18.2092 08.09.2008-16:00:00 18.1941 08.09.2008-17:00:00 18.1741 08.09.2008-18:00:00 18.4653 08.09.2008-19:00:00 18.5105 08.09.2008-20:00:00 18.5306 08.09.2008-21:00:00 18.5507 08.09.2008-22:00:00 18.5708 08.09.2008-23:00:00 18.6110 08.10.2008-00:00:00 18.6562 08.10.2008-01:00:00 18.7214 08.10.2008-02:00:00 18.7867 08.10.2008-03:00:00 18.8118 08.10.2008-04:00:00 18.8219 08.10.2008-05:00:00 18.8219 08.10.2008-06:00:00 18.8319 08.10.2008-07:00:00 18.8319 08.10.2008-08:00:00 18.8169 08.10.2008-09:00:00 18.8169 08.10.2008-10:00:00 18.8118 08.10.2008-11:00:00 18.8018 08.10.2008-12:00:00 18.7717 08.10.2008-13:00:00 18.7767 08.10.2008-14:00:00 18.7566 08.10.2008-15:00:00 18.7566 08.10.2008-16:00:00 18.7566 08.10.2008-17:00:00 18.7265 08.10.2008-18:00:00 18.7164 08.10.2008-19:00:00 18.7064 08.10.2008-20:00:00 18.6963 08.10.2008-21:00:00 18.6863 08.10.2008-22:00:00 18.6762 08.10.2008-23:00:00 18.6612 08.11.2008-00:00:00 18.6612 08.11.2008-01:00:00 18.6411 08.11.2008-02:00:00 18.6361 08.11.2008-03:00:00 18.6260 08.11.2008-04:00:00 18.6310 08.11.2008-05:00:00 18.6260 08.11.2008-06:00:00 18.6059 08.11.2008-07:00:00 18.5959 08.11.2008-08:00:00 18.5708 08.11.2008-09:00:00 18.5507 08.11.2008-10:00:00 18.5356 08.11.2008-11:00:00 18.5256 08.11.2008-12:00:00 18.4904 08.11.2008-13:00:00 18.4653 08.11.2008-14:00:00 18.4452 08.11.2008-15:00:00 18.4352 08.11.2008-16:00:00 18.4201 08.11.2008-17:00:00 18.3850 08.11.2008-18:00:00 18.3699 08.11.2008-19:00:00 18.3548 08.11.2008-20:00:00 18.3398 08.11.2008-21:00:00 18.3197 08.11.2008-22:00:00 18.3147 08.11.2008-23:00:00 18.3096 08.12.2008-00:00:00 18.2996 08.12.2008-01:00:00 18.2946 08.12.2008-02:00:00 18.2946 08.12.2008-03:00:00 18.2795 08.12.2008-04:00:00 18.2695 08.12.2008-05:00:00 18.2494 08.12.2008-06:00:00 18.2293 08.12.2008-07:00:00 18.1891 08.12.2008-08:00:00 18.1590 08.12.2008-09:00:00 18.1389 08.12.2008-10:00:00 18.1188 08.12.2008-11:00:00 18.0887 08.12.2008-12:00:00 18.0636 08.12.2008-13:00:00 18.0385 08.12.2008-14:00:00 18.0284 08.12.2008-15:00:00 18.0134 08.12.2008-16:00:00 17.9983 08.12.2008-17:00:00 17.9933 08.12.2008-18:00:00 17.9782 08.12.2008-19:00:00 17.9732 08.12.2008-20:00:00 17.9581 08.12.2008-21:00:00 17.9531 08.12.2008-22:00:00 17.9380 08.12.2008-23:00:00 17.9330 08.13.2008-00:00:00 17.9330 08.13.2008-01:00:00 17.9280 08.13.2008-02:00:00 17.9280 08.13.2008-03:00:00 17.8979 08.13.2008-04:00:00 17.8979 08.13.2008-05:00:00 17.8727 08.13.2008-06:00:00 17.8778 08.13.2008-07:00:00 17.8577 08.13.2008-08:00:00 17.8426 08.13.2008-09:00:00 17.8225 08.13.2008-10:00:00 17.8075 08.13.2008-11:00:00 17.7924 08.13.2008-12:00:00 17.7673 08.13.2008-13:00:00 17.7422 08.13.2008-14:00:00 17.7120 08.13.2008-15:00:00 17.6970 08.13.2008-16:00:00 17.6417 08.13.2008-17:00:00 17.6016 08.13.2008-18:00:00 17.5815 08.13.2008-19:00:00 17.5664 08.13.2008-20:00:00 17.5714 08.13.2008-21:00:00 17.5765 08.13.2008-22:00:00 17.5664 08.13.2008-23:00:00 17.5564 08.14.2008-00:00:00 17.5513 08.14.2008-01:00:00 17.5413 08.14.2008-02:00:00 17.5413 08.14.2008-03:00:00 17.5363 08.14.2008-04:00:00 17.5112 08.14.2008-05:00:00 17.4961 08.14.2008-06:00:00 17.4610 08.14.2008-07:00:00 17.4208 08.14.2008-08:00:00 17.4007 08.14.2008-09:00:00 17.3957 08.14.2008-10:00:00 17.3856 08.14.2008-11:00:00 17.3706 08.14.2008-12:00:00 17.3455 08.14.2008-13:00:00 17.3254 08.14.2008-14:00:00 17.3203 08.14.2008-15:00:00 17.3203 08.14.2008-16:00:00 17.3203 08.14.2008-17:00:00 17.3153 08.14.2008-18:00:00 17.2751 08.14.2008-19:00:00 17.2601 08.14.2008-20:00:00 17.2551 08.14.2008-21:00:00 17.2299 08.14.2008-22:00:00 17.2299 08.14.2008-23:00:00 17.2199 08.15.2008-00:00:00 17.2249 08.15.2008-01:00:00 17.2249 08.15.2008-02:00:00 17.1898 08.15.2008-03:00:00 17.1797 08.15.2008-04:00:00 17.1647 08.15.2008-05:00:00 17.1496 08.15.2008-06:00:00 17.1195 08.15.2008-07:00:00 17.1094 08.15.2008-08:00:00 17.0793 08.15.2008-09:00:00 17.0592 08.15.2008-10:00:00 17.0542 08.15.2008-11:00:00 17.0441 08.15.2008-12:00:00 17.0391 08.15.2008-13:00:00 17.0592 08.15.2008-14:00:00 17.0693 08.15.2008-15:00:00 17.0642 08.15.2008-16:00:00 17.0592 08.15.2008-17:00:00 17.0391 08.15.2008-18:00:00 17.0090 08.15.2008-19:00:00 16.9939 08.15.2008-20:00:00 16.9789 08.15.2008-21:00:00 16.9789 08.15.2008-22:00:00 16.9738 08.15.2008-23:00:00 16.9588 08.16.2008-00:00:00 16.9487 08.16.2008-01:00:00 16.9387 08.16.2008-02:00:00 16.9286 08.16.2008-03:00:00 16.9136 08.16.2008-04:00:00 16.8885 08.16.2008-05:00:00 16.8784 08.16.2008-06:00:00 16.8634 08.16.2008-07:00:00 16.8182 08.16.2008-08:00:00 16.8031 08.16.2008-09:00:00 16.8031 08.16.2008-10:00:00 16.7931 08.16.2008-11:00:00 16.7830 08.16.2008-12:00:00 16.7730 08.16.2008-13:00:00 16.7679 08.16.2008-14:00:00 16.7479 08.16.2008-15:00:00 16.7428 08.16.2008-16:00:00 16.7479 08.16.2008-17:00:00 16.7629 08.16.2008-18:00:00 16.7278 08.16.2008-19:00:00 16.7127 08.16.2008-20:00:00 16.6976 08.16.2008-21:00:00 16.6775 08.16.2008-22:00:00 16.6675 08.16.2008-23:00:00 16.6575 08.17.2008-00:00:00 16.6474 08.17.2008-01:00:00 16.6374 08.17.2008-02:00:00 16.6223 08.17.2008-03:00:00 16.6173 08.17.2008-04:00:00 16.6022 08.17.2008-05:00:00 16.5922 08.17.2008-06:00:00 16.5872 08.17.2008-07:00:00 16.5721 08.17.2008-08:00:00 16.5470 08.17.2008-09:00:00 16.5118 08.17.2008-10:00:00 16.4817 08.17.2008-11:00:00 16.4666 08.17.2008-12:00:00 16.4516 08.17.2008-13:00:00 16.4114 08.17.2008-14:00:00 16.4114 08.17.2008-15:00:00 16.4013 08.17.2008-16:00:00 16.3913 08.17.2008-17:00:00 16.3712 08.17.2008-18:00:00 16.3612 08.17.2008-19:00:00 16.3612 08.17.2008-20:00:00 16.3612 08.17.2008-21:00:00 16.3361 08.17.2008-22:00:00 16.3361 08.17.2008-23:00:00 16.3361 08.18.2008-00:00:00 16.3361 08.18.2008-01:00:00 16.3310 08.18.2008-02:00:00 16.3260 08.18.2008-03:00:00 16.3110 08.18.2008-04:00:00 16.2959 08.18.2008-05:00:00 16.2909 08.18.2008-06:00:00 16.2808 08.18.2008-07:00:00 16.2758 08.18.2008-08:00:00 16.2808 08.18.2008-09:00:00 16.2758 08.18.2008-10:00:00 16.2658 08.18.2008-11:00:00 16.2557 08.18.2008-12:00:00 16.2256 08.18.2008-13:00:00 16.2005 08.18.2008-14:00:00 16.1703 08.18.2008-15:00:00 16.1503 08.18.2008-16:00:00 16.1251 08.18.2008-17:00:00 16.1051 08.18.2008-18:00:00 16.0950 08.18.2008-19:00:00 16.0900 08.18.2008-20:00:00 16.0850 08.18.2008-21:00:00 16.0749 08.18.2008-22:00:00 16.0699 08.18.2008-23:00:00 16.0548 08.19.2008-00:00:00 16.0498 08.19.2008-01:00:00 16.1201 08.19.2008-02:00:00 16.2808 08.19.2008-03:00:00 16.4917 08.19.2008-04:00:00 16.6725 08.19.2008-05:00:00 16.7780 08.19.2008-06:00:00 16.8483 08.19.2008-07:00:00 16.9487 08.19.2008-08:00:00 17.0743 08.19.2008-09:00:00 17.1596 08.19.2008-10:00:00 17.2450 08.19.2008-11:00:00 17.3304 08.19.2008-12:00:00 17.3605 08.19.2008-13:00:00 17.4057 08.19.2008-14:00:00 17.4057 08.19.2008-15:00:00 17.4007 08.19.2008-16:00:00 17.4057 08.19.2008-17:00:00 17.4057 08.19.2008-18:00:00 17.4158 08.19.2008-19:00:00 17.4208 08.19.2008-20:00:00 17.4308 08.19.2008-21:00:00 17.4459 08.19.2008-22:00:00 17.4760 08.19.2008-23:00:00 17.5664 08.20.2008-00:00:00 17.5965 08.20.2008-01:00:00 17.9431 08.20.2008-02:00:00 18.6310 08.20.2008-03:00:00 19.0177 08.20.2008-04:00:00 19.3843 08.20.2008-05:00:00 19.6555 08.20.2008-06:00:00 20.0522 08.20.2008-07:00:00 20.5393 08.20.2008-08:00:00 21.2826 08.20.2008-09:00:00 21.8400 08.20.2008-10:00:00 22.1564 08.20.2008-11:00:00 22.8594 08.20.2008-12:00:00 23.1457 08.20.2008-13:00:00 23.2662 08.20.2008-14:00:00 23.3566 08.20.2008-15:00:00 23.4269 08.20.2008-16:00:00 23.4872 08.20.2008-17:00:00 23.5374 08.20.2008-18:00:00 23.5826 08.20.2008-19:00:00 23.6077 08.20.2008-20:00:00 23.6177 08.20.2008-21:00:00 23.6629 08.20.2008-22:00:00 23.6931 08.20.2008-23:00:00 23.7182 08.21.2008-00:00:00 23.7483 08.21.2008-01:00:00 23.7332 08.21.2008-02:00:00 23.7634 08.21.2008-03:00:00 23.7684 08.21.2008-04:00:00 23.7935 08.21.2008-05:00:00 23.8136 08.21.2008-06:00:00 23.8437 08.21.2008-07:00:00 23.8738 08.21.2008-08:00:00 23.8538 08.21.2008-09:00:00 23.8638 08.21.2008-10:00:00 23.9040 08.21.2008-11:00:00 23.9090 08.21.2008-12:00:00 23.9190 08.21.2008-13:00:00 23.9140 08.21.2008-14:00:00 23.8990 08.21.2008-15:00:00 23.8839 08.21.2008-16:00:00 23.8688 08.21.2008-17:00:00 23.8638 08.21.2008-18:00:00 23.8538 08.21.2008-19:00:00 23.8437 08.21.2008-20:00:00 23.8287 08.21.2008-21:00:00 23.8236 08.21.2008-22:00:00 23.8186 08.21.2008-23:00:00 23.8086 08.22.2008-00:00:00 23.7885 08.22.2008-01:00:00 23.7935 08.22.2008-02:00:00 23.7885 08.22.2008-03:00:00 23.7935 08.22.2008-04:00:00 23.7684 08.22.2008-05:00:00 23.7383 08.22.2008-06:00:00 23.7332 08.22.2008-07:00:00 23.7332 08.22.2008-08:00:00 23.7282 08.22.2008-09:00:00 23.7182 08.22.2008-10:00:00 23.7031 08.22.2008-11:00:00 23.7031 08.22.2008-12:00:00 23.7031 08.22.2008-13:00:00 23.6680 08.22.2008-14:00:00 23.6680 08.22.2008-15:00:00 23.6479 08.22.2008-16:00:00 23.6278 08.22.2008-17:00:00 23.6177 08.22.2008-18:00:00 23.5977 08.22.2008-19:00:00 23.5876 08.22.2008-20:00:00 23.5826 08.22.2008-21:00:00 23.5625 08.22.2008-22:00:00 23.5525 08.22.2008-23:00:00 23.5424 08.23.2008-00:00:00 23.5223 08.23.2008-01:00:00 23.5173 08.23.2008-02:00:00 23.5123 08.23.2008-03:00:00 23.5123 08.23.2008-04:00:00 23.5073 08.23.2008-05:00:00 23.4922 08.23.2008-06:00:00 23.4671 08.23.2008-07:00:00 23.4420 08.23.2008-08:00:00 23.4169 08.23.2008-09:00:00 23.3918 08.23.2008-10:00:00 23.3867 08.23.2008-11:00:00 23.3516 08.23.2008-12:00:00 23.3214 08.23.2008-13:00:00 23.3014 08.23.2008-14:00:00 23.2863 08.23.2008-15:00:00 23.2612 08.23.2008-16:00:00 23.2511 08.23.2008-17:00:00 23.2411 08.23.2008-18:00:00 23.2160 08.23.2008-19:00:00 23.2059 08.23.2008-20:00:00 23.1708 08.23.2008-21:00:00 23.1507 08.23.2008-22:00:00 23.1457 08.23.2008-23:00:00 23.1256 08.24.2008-00:00:00 23.1206 08.24.2008-01:00:00 23.1206 08.24.2008-02:00:00 23.1206 08.24.2008-03:00:00 23.1055 08.24.2008-04:00:00 23.1005 08.24.2008-05:00:00 23.1005 08.24.2008-06:00:00 23.0854 08.24.2008-07:00:00 23.0704 08.24.2008-08:00:00 23.0402 08.24.2008-09:00:00 23.0151 08.24.2008-10:00:00 23.0051 08.24.2008-11:00:00 22.9749 08.24.2008-12:00:00 22.9297 08.24.2008-13:00:00 22.8996 08.24.2008-14:00:00 22.8845 08.24.2008-15:00:00 22.8645 08.24.2008-16:00:00 22.8293 08.24.2008-17:00:00 22.8243 08.24.2008-18:00:00 22.8042 08.24.2008-19:00:00 22.7942 08.24.2008-20:00:00 22.8142 08.24.2008-21:00:00 22.8343 08.24.2008-22:00:00 23.0252 08.24.2008-23:00:00 23.0955 08.25.2008-00:00:00 23.2863 08.25.2008-01:00:00 23.4621 08.25.2008-02:00:00 23.6579 08.25.2008-03:00:00 23.7332 08.25.2008-04:00:00 23.7583 08.25.2008-05:00:00 23.7684 08.25.2008-06:00:00 23.7734 08.25.2008-07:00:00 23.7734 08.25.2008-08:00:00 23.7784 08.25.2008-09:00:00 23.7885 08.25.2008-10:00:00 23.7835 08.25.2008-11:00:00 23.7784 08.25.2008-12:00:00 23.7784 08.25.2008-13:00:00 23.7835 08.25.2008-14:00:00 23.7885 08.25.2008-15:00:00 23.7885 08.25.2008-16:00:00 23.7885 08.25.2008-17:00:00 23.7784 08.25.2008-18:00:00 23.7634 08.25.2008-19:00:00 23.7784 08.25.2008-20:00:00 23.7985 08.25.2008-21:00:00 24.1350 08.25.2008-22:00:00 24.3911 08.25.2008-23:00:00 24.4313 08.26.2008-00:00:00 24.4514 08.26.2008-01:00:00 24.4514 08.26.2008-02:00:00 24.4514 08.26.2008-03:00:00 24.4564 08.26.2008-04:00:00 24.4564 08.26.2008-05:00:00 24.4413 08.26.2008-06:00:00 24.4363 08.26.2008-07:00:00 24.4363 08.26.2008-08:00:00 24.4363 08.26.2008-09:00:00 24.4363 08.26.2008-10:00:00 24.4263 08.26.2008-11:00:00 24.4162 08.26.2008-12:00:00 24.4062 08.26.2008-13:00:00 24.3911 08.26.2008-14:00:00 24.3861 08.26.2008-15:00:00 24.3911 08.26.2008-16:00:00 24.3861 08.26.2008-17:00:00 24.3861 08.26.2008-18:00:00 24.3760 08.26.2008-19:00:00 24.3760 08.26.2008-20:00:00 24.3710 08.26.2008-21:00:00 24.3559 08.26.2008-22:00:00 24.3509 08.26.2008-23:00:00 24.3459 08.27.2008-00:00:00 24.3509 08.27.2008-01:00:00 24.3559 08.27.2008-02:00:00 24.3760 08.27.2008-03:00:00 24.4614 08.27.2008-04:00:00 24.6121 08.27.2008-05:00:00 24.7125 08.27.2008-06:00:00 24.7225 08.27.2008-07:00:00 24.7828 08.27.2008-08:00:00 24.8330 08.27.2008-09:00:00 24.8782 08.27.2008-10:00:00 24.9184 08.27.2008-11:00:00 24.8732 08.27.2008-12:00:00 24.8782 08.27.2008-13:00:00 24.8682 08.27.2008-14:00:00 24.8682 08.27.2008-15:00:00 24.8581 08.27.2008-16:00:00 24.8431 08.27.2008-17:00:00 24.8280 08.27.2008-18:00:00 24.8180 08.27.2008-19:00:00 24.8230 08.27.2008-20:00:00 24.8280 08.27.2008-21:00:00 24.8129 08.27.2008-22:00:00 24.8129 08.27.2008-23:00:00 24.8129 08.28.2008-00:00:00 24.8079 08.28.2008-01:00:00 24.8079 08.28.2008-02:00:00 24.8129 08.28.2008-03:00:00 24.8029 08.28.2008-04:00:00 24.7928 08.28.2008-05:00:00 24.7778 08.28.2008-06:00:00 24.7577 08.28.2008-07:00:00 24.7376 08.28.2008-08:00:00 24.7326 08.28.2008-09:00:00 24.7225 08.28.2008-10:00:00 24.7125 08.28.2008-11:00:00 24.7175 08.28.2008-12:00:00 24.7025 08.28.2008-13:00:00 24.7025 08.28.2008-14:00:00 24.7025 08.28.2008-15:00:00 24.6874 08.28.2008-16:00:00 24.6773 08.28.2008-17:00:00 24.6673 08.28.2008-18:00:00 24.6623 08.28.2008-19:00:00 24.6372 08.28.2008-20:00:00 24.6221 08.28.2008-21:00:00 24.6070 08.28.2008-22:00:00 24.6070 08.28.2008-23:00:00 24.5870 08.29.2008-00:00:00 24.5719 08.29.2008-01:00:00 24.5568 08.29.2008-02:00:00 24.5568 08.29.2008-03:00:00 24.5367 08.29.2008-04:00:00 24.5418 08.29.2008-05:00:00 24.5367 08.29.2008-06:00:00 24.5166 08.29.2008-07:00:00 24.5116 08.29.2008-08:00:00 24.5066 08.29.2008-09:00:00 24.4865 08.29.2008-10:00:00 24.4765 08.29.2008-11:00:00 24.4664 08.29.2008-12:00:00 24.4514 08.29.2008-13:00:00 24.4212 08.29.2008-14:00:00 24.4062 08.29.2008-15:00:00 24.3911 08.29.2008-16:00:00 24.3710 08.29.2008-17:00:00 24.3610 08.29.2008-18:00:00 24.3610 08.29.2008-19:00:00 24.3610 08.29.2008-20:00:00 24.3559 08.29.2008-21:00:00 24.3459 08.29.2008-22:00:00 24.3359 08.29.2008-23:00:00 24.3258 08.30.2008-00:00:00 24.3108 08.30.2008-01:00:00 24.3057 08.30.2008-02:00:00 24.2907 08.30.2008-03:00:00 24.2706 08.30.2008-04:00:00 24.2605 08.30.2008-05:00:00 24.2455 08.30.2008-06:00:00 24.2354 08.30.2008-07:00:00 24.2204 08.30.2008-08:00:00 24.2103 08.30.2008-09:00:00 24.2053 08.30.2008-10:00:00 24.1852 08.30.2008-11:00:00 24.1651 08.30.2008-12:00:00 24.1400 08.30.2008-13:00:00 24.1350 08.30.2008-14:00:00 24.1149 08.30.2008-15:00:00 24.1049 08.30.2008-16:00:00 24.0998 08.30.2008-17:00:00 24.0797 08.30.2008-18:00:00 24.0697 08.30.2008-19:00:00 24.0546 08.30.2008-20:00:00 24.0396 08.30.2008-21:00:00 24.0195 08.30.2008-22:00:00 24.0145 08.30.2008-23:00:00 24.0044 08.31.2008-00:00:00 23.9944 08.31.2008-01:00:00 23.9793 08.31.2008-02:00:00 23.9442 08.31.2008-03:00:00 23.9241 08.31.2008-04:00:00 23.9190 08.31.2008-05:00:00 23.9140 08.31.2008-06:00:00 23.8839 08.31.2008-07:00:00 23.8738 08.31.2008-08:00:00 23.8538 08.31.2008-09:00:00 23.8538 08.31.2008-10:00:00 23.8487 08.31.2008-11:00:00 23.8287 08.31.2008-12:00:00 23.8186 08.31.2008-13:00:00 23.8035 08.31.2008-14:00:00 23.7935 08.31.2008-15:00:00 23.7634 08.31.2008-16:00:00 23.7433 08.31.2008-17:00:00 23.7282 08.31.2008-18:00:00 23.6981 08.31.2008-19:00:00 23.6780 08.31.2008-20:00:00 23.6680 08.31.2008-21:00:00 23.6579 08.31.2008-22:00:00 23.6579 08.31.2008-23:00:00 23.6479 09.01.2008-00:00:00 23.6479 09.01.2008-01:00:00 23.6428 09.01.2008-02:00:00 23.6127 09.01.2008-03:00:00 23.5977 09.01.2008-04:00:00 23.5926 09.01.2008-05:00:00 23.5776 09.01.2008-06:00:00 23.5575 09.01.2008-07:00:00 23.5424 09.01.2008-08:00:00 23.5273 09.01.2008-09:00:00 23.5073 09.01.2008-10:00:00 23.4821 09.01.2008-11:00:00 23.4570 09.01.2008-12:00:00 23.4219 09.01.2008-13:00:00 23.3867 09.01.2008-14:00:00 23.3717 09.01.2008-15:00:00 23.3315 09.01.2008-16:00:00 23.3214 09.01.2008-17:00:00 23.2963 09.01.2008-18:00:00 23.2863 09.01.2008-19:00:00 23.2712 09.01.2008-20:00:00 23.2612 09.01.2008-21:00:00 23.2511 09.01.2008-22:00:00 23.2361 09.01.2008-23:00:00 23.2160 09.02.2008-00:00:00 23.2110 09.02.2008-01:00:00 23.1859 09.02.2008-02:00:00 23.1557 09.02.2008-03:00:00 23.1407 09.02.2008-04:00:00 23.1256 09.02.2008-05:00:00 23.1156 09.02.2008-06:00:00 23.0955 09.02.2008-07:00:00 23.0704 09.02.2008-08:00:00 23.0603 09.02.2008-09:00:00 23.0402 09.02.2008-10:00:00 23.0252 09.02.2008-11:00:00 23.0151 09.02.2008-12:00:00 22.9800 09.02.2008-13:00:00 22.9448 09.02.2008-14:00:00 22.9247 09.02.2008-15:00:00 22.9197 09.02.2008-16:00:00 22.8996 09.02.2008-17:00:00 22.8795 09.02.2008-18:00:00 22.8645 09.02.2008-19:00:00 22.8394 09.02.2008-20:00:00 22.8142 09.02.2008-21:00:00 22.7891 09.02.2008-22:00:00 22.7741 09.02.2008-23:00:00 22.7389 09.03.2008-00:00:00 22.7138 09.03.2008-01:00:00 22.7088 09.03.2008-02:00:00 22.7038 09.03.2008-03:00:00 22.6887 09.03.2008-04:00:00 22.6887 09.03.2008-05:00:00 22.6736 09.03.2008-06:00:00 22.6636 09.03.2008-07:00:00 22.6586 09.03.2008-08:00:00 22.6385 09.03.2008-09:00:00 22.5983 09.03.2008-10:00:00 22.5832 09.03.2008-11:00:00 22.5581 09.03.2008-12:00:00 22.5481 09.03.2008-13:00:00 22.4928 09.03.2008-14:00:00 22.4527 09.03.2008-15:00:00 22.4426 09.03.2008-16:00:00 22.4426 09.03.2008-17:00:00 22.4276 09.03.2008-18:00:00 22.3974 09.03.2008-19:00:00 22.3824 09.03.2008-20:00:00 22.3673 09.03.2008-21:00:00 22.3271 09.03.2008-22:00:00 22.3171 09.03.2008-23:00:00 22.3171 09.04.2008-00:00:00 22.2920 09.04.2008-01:00:00 22.2920 09.04.2008-02:00:00 22.2769 09.04.2008-03:00:00 22.2669 09.04.2008-04:00:00 22.2669 09.04.2008-05:00:00 22.2418 09.04.2008-06:00:00 22.2166 09.04.2008-07:00:00 22.1915 09.04.2008-08:00:00 22.1564 09.04.2008-09:00:00 22.1112 09.04.2008-10:00:00 22.0961 09.04.2008-11:00:00 22.0610 09.04.2008-12:00:00 22.0208 09.04.2008-13:00:00 21.9957 09.04.2008-14:00:00 21.9856 09.04.2008-15:00:00 21.9505 09.04.2008-16:00:00 21.9304 09.04.2008-17:00:00 21.8852 09.04.2008-18:00:00 21.8752 09.04.2008-19:00:00 21.8400 09.04.2008-20:00:00 21.8199 09.04.2008-21:00:00 21.8149 09.04.2008-22:00:00 21.8099 09.04.2008-23:00:00 21.7948 09.05.2008-00:00:00 21.7697 09.05.2008-01:00:00 21.7396 09.05.2008-02:00:00 21.7245 09.05.2008-03:00:00 21.7145 09.05.2008-04:00:00 21.7044 09.05.2008-05:00:00 21.6642 09.05.2008-06:00:00 21.6642 09.05.2008-07:00:00 21.6341 09.05.2008-08:00:00 21.6090 09.05.2008-09:00:00 21.5939 09.05.2008-10:00:00 21.5638 09.05.2008-11:00:00 21.5437 09.05.2008-12:00:00 21.5186 09.05.2008-13:00:00 21.5186 09.05.2008-14:00:00 21.5035 09.05.2008-15:00:00 21.4885 09.05.2008-16:00:00 21.4784 09.05.2008-17:00:00 21.4583 09.05.2008-18:00:00 21.4483 09.05.2008-19:00:00 21.4232 09.05.2008-20:00:00 21.4182 09.05.2008-21:00:00 21.4131 09.05.2008-22:00:00 21.3981 09.05.2008-23:00:00 21.3680 09.06.2008-00:00:00 21.3529 09.06.2008-01:00:00 21.3378 09.06.2008-02:00:00 21.3278 09.06.2008-03:00:00 21.3127 09.06.2008-04:00:00 21.3077 09.06.2008-05:00:00 21.2926 09.06.2008-06:00:00 21.2776 09.06.2008-07:00:00 21.2625 09.06.2008-08:00:00 21.2474 09.06.2008-09:00:00 21.2324 09.06.2008-10:00:00 21.1972 09.06.2008-11:00:00 21.1621 09.06.2008-12:00:00 21.1319 09.06.2008-13:00:00 21.1219 09.06.2008-14:00:00 21.1068 09.06.2008-15:00:00 21.0917 09.06.2008-16:00:00 21.0867 09.06.2008-17:00:00 21.0616 09.06.2008-18:00:00 21.0265 09.06.2008-19:00:00 21.0265 09.06.2008-20:00:00 21.0114 09.06.2008-21:00:00 20.9963 09.06.2008-22:00:00 20.9762 09.06.2008-23:00:00 20.9511 09.07.2008-00:00:00 20.9361 09.07.2008-01:00:00 20.9160 09.07.2008-02:00:00 20.9059 09.07.2008-03:00:00 20.9009 09.07.2008-04:00:00 20.8909 09.07.2008-05:00:00 20.8758 09.07.2008-06:00:00 20.8708 09.07.2008-07:00:00 20.8407 09.07.2008-08:00:00 20.8105 09.07.2008-09:00:00 20.7804 09.07.2008-10:00:00 20.7653 09.07.2008-11:00:00 20.7503 09.07.2008-12:00:00 20.7352 09.07.2008-13:00:00 20.6950 09.07.2008-14:00:00 20.6749 09.07.2008-15:00:00 20.6247 09.07.2008-16:00:00 20.6097 09.07.2008-17:00:00 20.5745 09.07.2008-18:00:00 20.5645 09.07.2008-19:00:00 20.5645 09.07.2008-20:00:00 20.5444 09.07.2008-21:00:00 20.5193 09.07.2008-22:00:00 20.4942 09.07.2008-23:00:00 20.4741 09.08.2008-00:00:00 20.4540 09.08.2008-01:00:00 20.4389 09.08.2008-02:00:00 20.4339 09.08.2008-03:00:00 20.4138 09.08.2008-04:00:00 20.3987 09.08.2008-05:00:00 20.3636 09.08.2008-06:00:00 20.3385 09.08.2008-07:00:00 20.3184 09.08.2008-08:00:00 20.3033 09.08.2008-09:00:00 20.2832 09.08.2008-10:00:00 20.2581 09.08.2008-11:00:00 20.2179 09.08.2008-12:00:00 20.1928 09.08.2008-13:00:00 20.1225 09.08.2008-14:00:00 20.0874 09.08.2008-15:00:00 20.0472 09.08.2008-16:00:00 20.0121 09.08.2008-17:00:00 19.9970 09.08.2008-18:00:00 19.9819 09.08.2008-19:00:00 19.9719 09.08.2008-20:00:00 19.9618 09.08.2008-21:00:00 19.9568 09.08.2008-22:00:00 19.9267 09.08.2008-23:00:00 19.9217 09.09.2008-00:00:00 19.9016 09.09.2008-01:00:00 19.8614 09.09.2008-02:00:00 19.8363 09.09.2008-03:00:00 19.8062 09.09.2008-04:00:00 19.8011 09.09.2008-05:00:00 19.7810 09.09.2008-06:00:00 19.7660 09.09.2008-07:00:00 19.7308 09.09.2008-08:00:00 19.7057 09.09.2008-09:00:00 19.6907 09.09.2008-10:00:00 19.6655 09.09.2008-11:00:00 19.6254 09.09.2008-12:00:00 19.5952 09.09.2008-13:00:00 19.5551 09.09.2008-14:00:00 19.5249 09.09.2008-15:00:00 19.4797 09.09.2008-16:00:00 19.4747 09.09.2008-17:00:00 19.4546 09.09.2008-18:00:00 19.4396 09.09.2008-19:00:00 19.4245 09.09.2008-20:00:00 19.4245 09.09.2008-21:00:00 19.4044 09.09.2008-22:00:00 19.3944 09.09.2008-23:00:00 19.3743 09.10.2008-00:00:00 19.3592 09.10.2008-01:00:00 19.3391 09.10.2008-02:00:00 19.3341 09.10.2008-03:00:00 19.3291 09.10.2008-04:00:00 19.3140 09.10.2008-05:00:00 19.3040 09.10.2008-06:00:00 19.2839 09.10.2008-07:00:00 19.2738 09.10.2008-08:00:00 19.2538 09.10.2008-09:00:00 19.2086 09.10.2008-10:00:00 19.1935 09.10.2008-11:00:00 19.1684 09.10.2008-12:00:00 19.1533 09.10.2008-13:00:00 19.1131 09.10.2008-14:00:00 19.0780 09.10.2008-15:00:00 19.0278 09.10.2008-16:00:00 18.9876 09.10.2008-17:00:00 18.9675 09.10.2008-18:00:00 18.9324 09.10.2008-19:00:00 18.9123 09.10.2008-20:00:00 18.8821 09.10.2008-21:00:00 18.8671 09.10.2008-22:00:00 18.8470 09.10.2008-23:00:00 18.8269 09.11.2008-00:00:00 18.8169 09.11.2008-01:00:00 18.8018 09.11.2008-02:00:00 18.7817 09.11.2008-03:00:00 18.7717 09.11.2008-04:00:00 18.7516 09.11.2008-05:00:00 18.7465 09.11.2008-06:00:00 18.7365 09.11.2008-07:00:00 18.7214 09.11.2008-08:00:00 18.6963 09.11.2008-09:00:00 18.6662 09.11.2008-10:00:00 18.6511 09.11.2008-11:00:00 18.6210 09.11.2008-12:00:00 18.5607 09.11.2008-13:00:00 18.5306 09.11.2008-14:00:00 18.5055 09.11.2008-15:00:00 18.4854 09.11.2008-16:00:00 18.4703 09.11.2008-17:00:00 18.4302 09.11.2008-18:00:00 18.4051 09.11.2008-19:00:00 18.4101 09.11.2008-20:00:00 18.4000 09.11.2008-21:00:00 18.3850 09.11.2008-22:00:00 18.3800 09.11.2008-23:00:00 18.3749 09.12.2008-00:00:00 18.3548 09.12.2008-01:00:00 18.3348 09.12.2008-02:00:00 18.3096 09.12.2008-03:00:00 18.2845 09.12.2008-04:00:00 18.2695 09.12.2008-05:00:00 18.2594 09.12.2008-06:00:00 18.2594 09.12.2008-07:00:00 18.2393 09.12.2008-08:00:00 18.2092 09.12.2008-09:00:00 18.1690 09.12.2008-10:00:00 18.1540 09.12.2008-11:00:00 18.1289 09.12.2008-12:00:00 18.1138 09.12.2008-13:00:00 18.0987 09.12.2008-14:00:00 18.0736 09.12.2008-15:00:00 18.0586 09.12.2008-16:00:00 18.0435 09.12.2008-17:00:00 18.0134 09.12.2008-18:00:00 18.0134 09.12.2008-19:00:00 18.0033 09.12.2008-20:00:00 17.9832 09.12.2008-21:00:00 17.9832 09.12.2008-22:00:00 17.9531 09.12.2008-23:00:00 17.9531 09.13.2008-00:00:00 17.9531 09.13.2008-01:00:00 17.9431 09.13.2008-02:00:00 17.9380 09.13.2008-03:00:00 17.9431 09.13.2008-04:00:00 17.9380 09.13.2008-05:00:00 17.9179 09.13.2008-06:00:00 17.8979 09.13.2008-07:00:00 17.8627 09.13.2008-08:00:00 17.8376 09.13.2008-09:00:00 17.8125 09.13.2008-10:00:00 17.7974 09.13.2008-11:00:00 17.7623 09.13.2008-12:00:00 17.7522 09.13.2008-13:00:00 17.7271 09.13.2008-14:00:00 17.7120 09.13.2008-15:00:00 17.6618 09.13.2008-16:00:00 17.6317 09.13.2008-17:00:00 17.6116 09.13.2008-18:00:00 17.5865 09.13.2008-19:00:00 17.5614 09.13.2008-20:00:00 17.5513 09.13.2008-21:00:00 17.5413 09.13.2008-22:00:00 17.5162 09.13.2008-23:00:00 17.5011 09.14.2008-00:00:00 17.4911 09.14.2008-01:00:00 17.4760 09.14.2008-02:00:00 17.4660 09.14.2008-03:00:00 17.4459 09.14.2008-04:00:00 17.4459 09.14.2008-05:00:00 17.4358 09.14.2008-06:00:00 17.4258 09.14.2008-07:00:00 17.4107 09.14.2008-08:00:00 17.3655 09.14.2008-09:00:00 17.3404 09.14.2008-10:00:00 17.3254 09.14.2008-11:00:00 17.3153 09.14.2008-12:00:00 17.3053 09.14.2008-13:00:00 17.2952 09.14.2008-14:00:00 17.2551 09.14.2008-15:00:00 17.2299 09.14.2008-16:00:00 17.2099 09.14.2008-17:00:00 17.1797 09.14.2008-18:00:00 17.1697 09.14.2008-19:00:00 17.1496 09.14.2008-20:00:00 17.1496 09.14.2008-21:00:00 17.1345 09.14.2008-22:00:00 17.1195 09.14.2008-23:00:00 17.1044 09.15.2008-00:00:00 17.0843 09.15.2008-01:00:00 17.0743 09.15.2008-02:00:00 17.0391 09.15.2008-03:00:00 17.0341 09.15.2008-04:00:00 17.0190 09.15.2008-05:00:00 17.0040 09.15.2008-06:00:00 16.9889 09.15.2008-07:00:00 16.9738 09.15.2008-08:00:00 16.9487 09.15.2008-09:00:00 16.9337 09.15.2008-10:00:00 16.9136 09.15.2008-11:00:00 16.8985 09.15.2008-12:00:00 16.8784 09.15.2008-13:00:00 16.8784 09.15.2008-14:00:00 16.8583 09.15.2008-15:00:00 16.8483 09.15.2008-16:00:00 16.8332 09.15.2008-17:00:00 16.8131 09.15.2008-18:00:00 16.7679 09.15.2008-19:00:00 16.7629 09.15.2008-20:00:00 16.7529 09.15.2008-21:00:00 16.7328 09.15.2008-22:00:00 16.7278 09.15.2008-23:00:00 16.6976 09.16.2008-00:00:00 16.6976 09.16.2008-01:00:00 16.6625 09.16.2008-02:00:00 16.6575 09.16.2008-03:00:00 16.6424 09.16.2008-04:00:00 16.6173 09.16.2008-05:00:00 16.5972 09.16.2008-06:00:00 16.5821 09.16.2008-07:00:00 16.5620 09.16.2008-08:00:00 16.5369 09.16.2008-09:00:00 16.5269 09.16.2008-10:00:00 16.5068 09.16.2008-11:00:00 16.5018 09.16.2008-12:00:00 16.4867 09.16.2008-13:00:00 16.4717 09.16.2008-14:00:00 16.4666 09.16.2008-15:00:00 16.4616 09.16.2008-16:00:00 16.4465 09.16.2008-17:00:00 16.4214 09.16.2008-18:00:00 16.4114 09.16.2008-19:00:00 16.3963 09.16.2008-20:00:00 16.3712 09.16.2008-21:00:00 16.3662 09.16.2008-22:00:00 16.3461 09.16.2008-23:00:00 16.3260 09.17.2008-00:00:00 16.3160 09.17.2008-01:00:00 16.3059 09.17.2008-02:00:00 16.2909 09.17.2008-03:00:00 16.2607 09.17.2008-04:00:00 16.2457 09.17.2008-05:00:00 16.2306 09.17.2008-06:00:00 16.2206 09.17.2008-07:00:00 16.1904 09.17.2008-08:00:00 16.1653 09.17.2008-09:00:00 16.1503 09.17.2008-10:00:00 16.1402 09.17.2008-11:00:00 16.1352 09.17.2008-12:00:00 16.1000 09.17.2008-13:00:00 16.0850 09.17.2008-14:00:00 16.0498 09.17.2008-15:00:00 15.9946 09.17.2008-16:00:00 15.9745 09.17.2008-17:00:00 15.9444 09.17.2008-18:00:00 15.9293 09.17.2008-19:00:00 15.9243 09.17.2008-20:00:00 15.9142 09.17.2008-21:00:00 15.9092 09.17.2008-22:00:00 15.9092 09.17.2008-23:00:00 15.8992 09.18.2008-00:00:00 15.8992 09.18.2008-01:00:00 15.8992 09.18.2008-02:00:00 15.8841 09.18.2008-03:00:00 15.8891 09.18.2008-04:00:00 15.8841 09.18.2008-05:00:00 15.8590 09.18.2008-06:00:00 15.8590 09.18.2008-07:00:00 15.8540 09.18.2008-08:00:00 15.8439 09.18.2008-09:00:00 15.8339 09.18.2008-10:00:00 15.8339 09.18.2008-11:00:00 15.8138 09.18.2008-12:00:00 15.7887 09.18.2008-13:00:00 15.7837 09.18.2008-14:00:00 15.7736 09.18.2008-15:00:00 15.7636 09.18.2008-16:00:00 15.7485 09.18.2008-17:00:00 15.7334 09.18.2008-18:00:00 15.7284 09.18.2008-19:00:00 15.7134 09.18.2008-20:00:00 15.7083 09.18.2008-21:00:00 15.7033 09.18.2008-22:00:00 15.6983 09.18.2008-23:00:00 15.6882 09.19.2008-00:00:00 15.6832 09.19.2008-01:00:00 15.6682 09.19.2008-02:00:00 15.6682 09.19.2008-03:00:00 15.6581 09.19.2008-04:00:00 15.6280 09.19.2008-05:00:00 15.6280 09.19.2008-06:00:00 15.6280 09.19.2008-07:00:00 15.6230 09.19.2008-08:00:00 15.6179 09.19.2008-09:00:00 15.6029 09.19.2008-10:00:00 15.5727 09.19.2008-11:00:00 15.5376 09.19.2008-12:00:00 15.5125 09.19.2008-13:00:00 15.5024 09.19.2008-14:00:00 15.4874 09.19.2008-15:00:00 15.4773 09.19.2008-16:00:00 15.4572 09.19.2008-17:00:00 15.4422 09.19.2008-18:00:00 15.4422 09.19.2008-19:00:00 15.4372 09.19.2008-20:00:00 15.4372 09.19.2008-21:00:00 15.4372 09.19.2008-22:00:00 15.4372 09.19.2008-23:00:00 15.4271 09.20.2008-00:00:00 15.4271 09.20.2008-01:00:00 15.4271 09.20.2008-02:00:00 15.4221 09.20.2008-03:00:00 15.4070 09.20.2008-04:00:00 15.4070 09.20.2008-05:00:00 15.4020 09.20.2008-06:00:00 15.4020 09.20.2008-07:00:00 15.3920 09.20.2008-08:00:00 15.3920 09.20.2008-09:00:00 15.3920 09.20.2008-10:00:00 15.3869 09.20.2008-11:00:00 15.3668 09.20.2008-12:00:00 15.3568 09.20.2008-13:00:00 15.3468 09.20.2008-14:00:00 15.3367 09.20.2008-15:00:00 15.3267 09.20.2008-16:00:00 15.3066 09.20.2008-17:00:00 15.3066 09.20.2008-18:00:00 15.3016 09.20.2008-19:00:00 15.3016 09.20.2008-20:00:00 15.3016 09.20.2008-21:00:00 15.2865 09.20.2008-22:00:00 15.2865 09.20.2008-23:00:00 15.2865 09.21.2008-00:00:00 15.2865 09.21.2008-01:00:00 15.2815 09.21.2008-02:00:00 15.2815 09.21.2008-03:00:00 15.2865 09.21.2008-04:00:00 15.2865 09.21.2008-05:00:00 15.2815 09.21.2008-06:00:00 15.2765 09.21.2008-07:00:00 15.2765 09.21.2008-08:00:00 15.2714 09.21.2008-09:00:00 15.3367 09.21.2008-10:00:00 15.4372 09.21.2008-11:00:00 15.6933 09.21.2008-12:00:00 15.8339 09.21.2008-13:00:00 15.9042 09.21.2008-14:00:00 15.9644 09.21.2008-15:00:00 16.1603 09.21.2008-16:00:00 16.2406 09.21.2008-17:00:00 16.3310 09.21.2008-18:00:00 16.3712 09.21.2008-19:00:00 16.5068 09.21.2008-20:00:00 16.7278 09.21.2008-21:00:00 16.9286 09.21.2008-22:00:00 17.7020 09.21.2008-23:00:00 18.3046 09.22.2008-00:00:00 18.5356 09.22.2008-01:00:00 18.7014 09.22.2008-02:00:00 18.9725 09.22.2008-03:00:00 19.1182 09.22.2008-04:00:00 19.1634 09.22.2008-05:00:00 19.2086 09.22.2008-06:00:00 19.2236 09.22.2008-07:00:00 19.2337 09.22.2008-08:00:00 19.2638 09.22.2008-09:00:00 19.2839 09.22.2008-10:00:00 19.3642 09.22.2008-11:00:00 19.3743 09.22.2008-12:00:00 19.3893 09.22.2008-13:00:00 19.4094 09.22.2008-14:00:00 19.4044 09.22.2008-15:00:00 19.4195 09.22.2008-16:00:00 19.4345 09.22.2008-17:00:00 19.4647 09.22.2008-18:00:00 19.4647 09.22.2008-19:00:00 19.4848 09.22.2008-20:00:00 19.4747 09.22.2008-21:00:00 19.4848 09.22.2008-22:00:00 19.4948 09.22.2008-23:00:00 19.4948 09.23.2008-00:00:00 19.5048 09.23.2008-01:00:00 19.5048 09.23.2008-02:00:00 19.5149 09.23.2008-03:00:00 19.5300 09.23.2008-04:00:00 19.5249 09.23.2008-05:00:00 19.5249 09.23.2008-06:00:00 19.5249 09.23.2008-07:00:00 19.5249 09.23.2008-08:00:00 19.5149 09.23.2008-09:00:00 19.4948 09.23.2008-10:00:00 19.4998 09.23.2008-11:00:00 19.4948 09.23.2008-12:00:00 19.4747 09.23.2008-13:00:00 19.4546 09.23.2008-14:00:00 19.4546 09.23.2008-15:00:00 19.4396 09.23.2008-16:00:00 19.4195 09.23.2008-17:00:00 19.4245 09.23.2008-18:00:00 19.4195 09.23.2008-19:00:00 19.4094 09.23.2008-20:00:00 19.3994 09.23.2008-21:00:00 19.3994 09.23.2008-22:00:00 19.3893 09.23.2008-23:00:00 19.3944 09.24.2008-00:00:00 19.3843 09.24.2008-01:00:00 19.3843 09.24.2008-02:00:00 19.3843 09.24.2008-03:00:00 19.3793 09.24.2008-04:00:00 19.3743 09.24.2008-05:00:00 19.3693 09.24.2008-06:00:00 19.3642 09.24.2008-07:00:00 19.3592 09.24.2008-08:00:00 19.3592 09.24.2008-09:00:00 19.3592 09.24.2008-10:00:00 19.3642 09.24.2008-11:00:00 19.3492 09.24.2008-12:00:00 19.3441 09.24.2008-13:00:00 19.3391 09.24.2008-14:00:00 19.3190 09.24.2008-15:00:00 19.2990 09.24.2008-16:00:00 19.2738 09.24.2008-17:00:00 19.2638 09.24.2008-18:00:00 19.2738 09.24.2008-19:00:00 19.2738 09.24.2008-20:00:00 19.2738 09.24.2008-21:00:00 19.6304 09.24.2008-22:00:00 19.9116 09.24.2008-23:00:00 20.0171 09.25.2008-00:00:00 20.1376 09.25.2008-01:00:00 20.2079 09.25.2008-02:00:00 20.2230 09.25.2008-03:00:00 20.2380 09.25.2008-04:00:00 20.2631 09.25.2008-05:00:00 20.2883 09.25.2008-06:00:00 20.3234 09.25.2008-07:00:00 20.3335 09.25.2008-08:00:00 20.3837 09.25.2008-09:00:00 20.4038 09.25.2008-10:00:00 20.4138 09.25.2008-11:00:00 20.4038 09.25.2008-12:00:00 20.4038 09.25.2008-13:00:00 20.4088 09.25.2008-14:00:00 20.4138 09.25.2008-15:00:00 20.4238 09.25.2008-16:00:00 20.4389 09.25.2008-17:00:00 20.4891 09.25.2008-18:00:00 20.5896 09.25.2008-19:00:00 20.7101 09.25.2008-20:00:00 20.7955 09.25.2008-21:00:00 20.8457 09.25.2008-22:00:00 20.8758 09.25.2008-23:00:00 20.8808 09.26.2008-00:00:00 20.8859 09.26.2008-01:00:00 20.8859 09.26.2008-02:00:00 20.8859 09.26.2008-03:00:00 20.8808 09.26.2008-04:00:00 20.8959 09.26.2008-05:00:00 20.8909 09.26.2008-06:00:00 20.8959 09.26.2008-07:00:00 20.9009 09.26.2008-08:00:00 20.8859 09.26.2008-09:00:00 20.8859 09.26.2008-10:00:00 20.9059 09.26.2008-11:00:00 20.9009 09.26.2008-12:00:00 20.8959 09.26.2008-13:00:00 20.8808 09.26.2008-14:00:00 20.8708 09.26.2008-15:00:00 20.8708 09.26.2008-16:00:00 20.8607 09.26.2008-17:00:00 20.8658 09.26.2008-18:00:00 20.8658 09.26.2008-19:00:00 20.8557 09.26.2008-20:00:00 20.8557 09.26.2008-21:00:00 20.8507 09.26.2008-22:00:00 20.8407 09.26.2008-23:00:00 20.8356 09.27.2008-00:00:00 20.8306 09.27.2008-01:00:00 20.8306 09.27.2008-02:00:00 20.8306 09.27.2008-03:00:00 20.8256 09.27.2008-04:00:00 20.8256 09.27.2008-05:00:00 20.8256 09.27.2008-06:00:00 20.8256 09.27.2008-07:00:00 20.8206 09.27.2008-08:00:00 20.8155 09.27.2008-09:00:00 20.8105 09.27.2008-10:00:00 20.8055 09.27.2008-11:00:00 20.7854 09.27.2008-12:00:00 20.7804 09.27.2008-13:00:00 20.7754 09.27.2008-14:00:00 20.7653 09.27.2008-15:00:00 20.7503 09.27.2008-16:00:00 20.7452 09.27.2008-17:00:00 20.7302 09.27.2008-18:00:00 20.7201 09.27.2008-19:00:00 20.7252 09.27.2008-20:00:00 20.7201 09.27.2008-21:00:00 20.7151 09.27.2008-22:00:00 20.7000 09.27.2008-23:00:00 20.7000 09.28.2008-00:00:00 20.6950 09.28.2008-01:00:00 20.6800 09.28.2008-02:00:00 20.6649 09.28.2008-03:00:00 20.6649 09.28.2008-04:00:00 20.6548 09.28.2008-05:00:00 20.6398 09.28.2008-06:00:00 20.6348 09.28.2008-07:00:00 20.6046 09.28.2008-08:00:00 20.6046 09.28.2008-09:00:00 20.5896 09.28.2008-10:00:00 20.5745 09.28.2008-11:00:00 20.5444 09.28.2008-12:00:00 20.5343 09.28.2008-13:00:00 20.5193 09.28.2008-14:00:00 20.5042 09.28.2008-15:00:00 20.4942 09.28.2008-16:00:00 20.4841 09.28.2008-17:00:00 20.4640 09.28.2008-18:00:00 20.4540 09.28.2008-19:00:00 20.4490 09.28.2008-20:00:00 20.4289 09.28.2008-21:00:00 20.4138 09.28.2008-22:00:00 20.4088 09.28.2008-23:00:00 20.3937 09.29.2008-00:00:00 20.3887 09.29.2008-01:00:00 20.3837 09.29.2008-02:00:00 20.3686 09.29.2008-03:00:00 20.3535 09.29.2008-04:00:00 20.3485 09.29.2008-05:00:00 20.3435 09.29.2008-06:00:00 20.3435 09.29.2008-07:00:00 20.3385 09.29.2008-08:00:00 20.3134 09.29.2008-09:00:00 20.3033 09.29.2008-10:00:00 20.2782 09.29.2008-11:00:00 20.2581 09.29.2008-12:00:00 20.2230 09.29.2008-13:00:00 20.2129 09.29.2008-14:00:00 20.1728 09.29.2008-15:00:00 20.1627 09.29.2008-16:00:00 20.1527 09.29.2008-17:00:00 20.1376 09.29.2008-18:00:00 20.1125 09.29.2008-19:00:00 20.0974 09.29.2008-20:00:00 20.0824 09.29.2008-21:00:00 20.0572 09.29.2008-22:00:00 20.0271 09.29.2008-23:00:00 20.0020 09.30.2008-00:00:00 20.0020 09.30.2008-01:00:00 19.9970 09.30.2008-02:00:00 19.9920 09.30.2008-03:00:00 19.9869 09.30.2008-04:00:00 19.9719 09.30.2008-05:00:00 19.9669 09.30.2008-06:00:00 19.9618 09.30.2008-07:00:00 19.9468 09.30.2008-08:00:00 19.9367 09.30.2008-09:00:00 19.9116 09.30.2008-10:00:00 19.9116 09.30.2008-11:00:00 19.8865 09.30.2008-12:00:00 19.8765 09.30.2008-13:00:00 19.8514 09.30.2008-14:00:00 19.8413 09.30.2008-15:00:00 19.8212 09.30.2008-16:00:00 19.8162 09.30.2008-17:00:00 19.8162 09.30.2008-18:00:00 19.8162 09.30.2008-19:00:00 19.8162 09.30.2008-20:00:00 19.8112 09.30.2008-21:00:00 19.7911 09.30.2008-22:00:00 19.7760 09.30.2008-23:00:00 19.7610 10.01.2008-00:00:00 19.7509 10.01.2008-01:00:00 19.7208 10.01.2008-02:00:00 19.7057 10.01.2008-03:00:00 19.6856 10.01.2008-04:00:00 19.6706 10.01.2008-05:00:00 19.6455 10.01.2008-06:00:00 19.6304 10.01.2008-07:00:00 19.6203 10.01.2008-08:00:00 19.5952 10.01.2008-09:00:00 19.5802 10.01.2008-10:00:00 19.5601 10.01.2008-11:00:00 19.5450 10.01.2008-12:00:00 19.5249 10.01.2008-13:00:00 19.5149 10.01.2008-14:00:00 19.4848 10.01.2008-15:00:00 19.4597 10.01.2008-16:00:00 19.4496 10.01.2008-17:00:00 19.4345 10.01.2008-18:00:00 19.4195 10.01.2008-19:00:00 19.4145 10.01.2008-20:00:00 19.3893 10.01.2008-21:00:00 19.3843 10.01.2008-22:00:00 19.3743 10.01.2008-23:00:00 19.3693 10.02.2008-00:00:00 19.3693 10.02.2008-01:00:00 19.3592 10.02.2008-02:00:00 19.3542 10.02.2008-03:00:00 19.3441 10.02.2008-04:00:00 19.3391 10.02.2008-05:00:00 19.3391 10.02.2008-06:00:00 19.3241 10.02.2008-07:00:00 19.3040 10.02.2008-08:00:00 19.2789 10.02.2008-09:00:00 19.2789 10.02.2008-10:00:00 19.2538 10.02.2008-11:00:00 19.2487 10.02.2008-12:00:00 19.2487 10.02.2008-13:00:00 19.3040 10.02.2008-14:00:00 19.3642 10.02.2008-15:00:00 19.3893 10.02.2008-16:00:00 19.4044 10.02.2008-17:00:00 19.4044 10.02.2008-18:00:00 19.4094 10.02.2008-19:00:00 19.4245 10.02.2008-20:00:00 19.4295 10.02.2008-21:00:00 19.4295 10.02.2008-22:00:00 19.4245 10.02.2008-23:00:00 19.4145 10.03.2008-00:00:00 19.4094 10.03.2008-01:00:00 19.4094 10.03.2008-02:00:00 19.4044 10.03.2008-03:00:00 19.3944 10.03.2008-04:00:00 19.3893 10.03.2008-05:00:00 19.3944 10.03.2008-06:00:00 19.3944 10.03.2008-07:00:00 19.3893 10.03.2008-08:00:00 19.3843 10.03.2008-09:00:00 19.3793 10.03.2008-10:00:00 19.3743 10.03.2008-11:00:00 19.3642 10.03.2008-12:00:00 19.3592 10.03.2008-13:00:00 19.3341 10.03.2008-14:00:00 19.3040 10.03.2008-15:00:00 19.2939 10.03.2008-16:00:00 19.2939 10.03.2008-17:00:00 19.3140 10.03.2008-18:00:00 19.3291 10.03.2008-19:00:00 19.3843 10.03.2008-20:00:00 19.4797 10.03.2008-21:00:00 19.7710 10.03.2008-22:00:00 20.0974 10.03.2008-23:00:00 20.2581 10.04.2008-00:00:00 20.3485 10.04.2008-01:00:00 20.4339 10.04.2008-02:00:00 20.4841 10.04.2008-03:00:00 20.5243 10.04.2008-04:00:00 20.5444 10.04.2008-05:00:00 20.5645 10.04.2008-06:00:00 20.5745 10.04.2008-07:00:00 20.5946 10.04.2008-08:00:00 20.6398 10.04.2008-09:00:00 20.6649 10.04.2008-10:00:00 20.6900 10.04.2008-11:00:00 20.7704 10.04.2008-12:00:00 20.8607 10.04.2008-13:00:00 20.9662 10.04.2008-14:00:00 21.1520 10.04.2008-15:00:00 21.2123 10.04.2008-16:00:00 21.4684 10.04.2008-17:00:00 21.7345 10.04.2008-18:00:00 21.9555 10.04.2008-19:00:00 22.0811 10.04.2008-20:00:00 22.2116 10.04.2008-21:00:00 22.2418 10.04.2008-22:00:00 22.2769 10.04.2008-23:00:00 22.2970 10.05.2008-00:00:00 22.3020 10.05.2008-01:00:00 22.3020 10.05.2008-02:00:00 22.3020 10.05.2008-03:00:00 22.3070 10.05.2008-04:00:00 22.3121 10.05.2008-05:00:00 22.3573 10.05.2008-06:00:00 22.3673 10.05.2008-07:00:00 22.3673 10.05.2008-08:00:00 22.3673 10.05.2008-09:00:00 22.3874 10.05.2008-10:00:00 22.3924 10.05.2008-11:00:00 22.3974 10.05.2008-12:00:00 22.3974 10.05.2008-13:00:00 22.3924 10.05.2008-14:00:00 22.3824 10.05.2008-15:00:00 22.3773 10.05.2008-16:00:00 22.3773 10.05.2008-17:00:00 22.3773 10.05.2008-18:00:00 22.3824 10.05.2008-19:00:00 22.3723 10.05.2008-20:00:00 22.3723 10.05.2008-21:00:00 22.3773 10.05.2008-22:00:00 22.3824 10.05.2008-23:00:00 22.3874 10.06.2008-00:00:00 22.3924 10.06.2008-01:00:00 22.4025 10.06.2008-02:00:00 22.3974 10.06.2008-03:00:00 22.3974 10.06.2008-04:00:00 22.3924 10.06.2008-05:00:00 22.3874 10.06.2008-06:00:00 22.3874 10.06.2008-07:00:00 22.3874 10.06.2008-08:00:00 22.3723 10.06.2008-09:00:00 22.3573 10.06.2008-10:00:00 22.3472 10.06.2008-11:00:00 22.3422 10.06.2008-12:00:00 22.3372 10.06.2008-13:00:00 22.3321 10.06.2008-14:00:00 22.3221 10.06.2008-15:00:00 22.3221 10.06.2008-16:00:00 22.3171 10.06.2008-17:00:00 22.2970 10.06.2008-18:00:00 22.3020 10.06.2008-19:00:00 22.2970 10.06.2008-20:00:00 22.2920 10.06.2008-21:00:00 22.2920 10.06.2008-22:00:00 22.2920 10.06.2008-23:00:00 22.2869 10.07.2008-00:00:00 22.2920 10.07.2008-01:00:00 22.3422 10.07.2008-02:00:00 22.3824 10.07.2008-03:00:00 22.3824 10.07.2008-04:00:00 22.4075 10.07.2008-05:00:00 22.4075 10.07.2008-06:00:00 22.4025 10.07.2008-07:00:00 22.4025 10.07.2008-08:00:00 22.4025 10.07.2008-09:00:00 22.4075 10.07.2008-10:00:00 22.4125 10.07.2008-11:00:00 22.4125 10.07.2008-12:00:00 22.4225 10.07.2008-13:00:00 22.4175 10.07.2008-14:00:00 22.4075 10.07.2008-15:00:00 22.4025 10.07.2008-16:00:00 22.4025 10.07.2008-17:00:00 22.3874 10.07.2008-18:00:00 22.3773 10.07.2008-19:00:00 22.3623 10.07.2008-20:00:00 22.3472 10.07.2008-21:00:00 22.3422 10.07.2008-22:00:00 22.3271 10.07.2008-23:00:00 22.3121 10.08.2008-00:00:00 22.3121 10.08.2008-01:00:00 22.3070 10.08.2008-02:00:00 22.2920 10.08.2008-03:00:00 22.2869 10.08.2008-04:00:00 22.2819 10.08.2008-05:00:00 22.2769 10.08.2008-06:00:00 22.2719 10.08.2008-07:00:00 22.2719 10.08.2008-08:00:00 22.2719 10.08.2008-09:00:00 22.2669 10.08.2008-10:00:00 22.2568 10.08.2008-11:00:00 22.2568 10.08.2008-12:00:00 22.2518 10.08.2008-13:00:00 22.2418 10.08.2008-14:00:00 22.2317 10.08.2008-15:00:00 22.2267 10.08.2008-16:00:00 22.2166 10.08.2008-17:00:00 22.2116 10.08.2008-18:00:00 22.2116 10.08.2008-19:00:00 22.2116 10.08.2008-20:00:00 22.1966 10.08.2008-21:00:00 22.1865 10.08.2008-22:00:00 22.1915 10.08.2008-23:00:00 22.1865 10.09.2008-00:00:00 22.1915 10.09.2008-01:00:00 22.1915 10.09.2008-02:00:00 22.1815 10.09.2008-03:00:00 22.1815 10.09.2008-04:00:00 22.1664 10.09.2008-05:00:00 22.1664 10.09.2008-06:00:00 22.1664 10.09.2008-07:00:00 22.1614 10.09.2008-08:00:00 22.1614 10.09.2008-09:00:00 22.1514 10.09.2008-10:00:00 22.1463 10.09.2008-11:00:00 22.1463 10.09.2008-12:00:00 22.1413 10.09.2008-13:00:00 22.1363 10.09.2008-14:00:00 22.1313 10.09.2008-15:00:00 22.1162 10.09.2008-16:00:00 22.1062 10.09.2008-17:00:00 22.0961 10.09.2008-18:00:00 22.0961 10.09.2008-19:00:00 22.1011 10.09.2008-20:00:00 22.1262 10.09.2008-21:00:00 22.1413 10.09.2008-22:00:00 22.1262 10.09.2008-23:00:00 22.1313 10.10.2008-00:00:00 22.1363 10.10.2008-01:00:00 22.1262 10.10.2008-02:00:00 22.0961 10.10.2008-03:00:00 22.0911 10.10.2008-04:00:00 22.0911 10.10.2008-05:00:00 22.0760 10.10.2008-06:00:00 22.0610 10.10.2008-07:00:00 22.0559 10.10.2008-08:00:00 22.0459 10.10.2008-09:00:00 22.0459 10.10.2008-10:00:00 22.0409 10.10.2008-11:00:00 22.0208 10.10.2008-12:00:00 22.0107 10.10.2008-13:00:00 22.0057 10.10.2008-14:00:00 21.9957 10.10.2008-15:00:00 21.9856 10.10.2008-16:00:00 21.9806 10.10.2008-17:00:00 21.9806 10.10.2008-18:00:00 21.9706 10.10.2008-19:00:00 21.9555 10.10.2008-20:00:00 21.9505 10.10.2008-21:00:00 21.9404 10.10.2008-22:00:00 21.9354 10.10.2008-23:00:00 21.9354 10.11.2008-00:00:00 21.9204 10.11.2008-01:00:00 21.9153 10.11.2008-02:00:00 21.9103 10.11.2008-03:00:00 21.9053 10.11.2008-04:00:00 21.8902 10.11.2008-05:00:00 21.8852 10.11.2008-06:00:00 21.8802 10.11.2008-07:00:00 21.8752 10.11.2008-08:00:00 21.8701 10.11.2008-09:00:00 21.8701 10.11.2008-10:00:00 21.8651 10.11.2008-11:00:00 21.8400 10.11.2008-12:00:00 21.8249 10.11.2008-13:00:00 21.7998 10.11.2008-14:00:00 21.7797 10.11.2008-15:00:00 21.7747 10.11.2008-16:00:00 21.7647 10.11.2008-17:00:00 21.7546 10.11.2008-18:00:00 21.7496 10.11.2008-19:00:00 21.7446 10.11.2008-20:00:00 21.7295 10.11.2008-21:00:00 21.6994 10.11.2008-22:00:00 21.6893 10.11.2008-23:00:00 21.6793 10.12.2008-00:00:00 21.6693 10.12.2008-01:00:00 21.6391 10.12.2008-02:00:00 21.6291 10.12.2008-03:00:00 21.6241 10.12.2008-04:00:00 21.6140 10.12.2008-05:00:00 21.6040 10.12.2008-06:00:00 21.5889 10.12.2008-07:00:00 21.5638 10.12.2008-08:00:00 21.5487 10.12.2008-09:00:00 21.5286 10.12.2008-10:00:00 21.5136 10.12.2008-11:00:00 21.4885 10.12.2008-12:00:00 21.4784 10.12.2008-13:00:00 21.4533 10.12.2008-14:00:00 21.4433 10.12.2008-15:00:00 21.4131 10.12.2008-16:00:00 21.4081 10.12.2008-17:00:00 21.3931 10.12.2008-18:00:00 21.3880 10.12.2008-19:00:00 21.3880 10.12.2008-20:00:00 21.3880 10.12.2008-21:00:00 21.3730 10.12.2008-22:00:00 21.3529 10.12.2008-23:00:00 21.3479 10.13.2008-00:00:00 21.3378 10.13.2008-01:00:00 21.3278 10.13.2008-02:00:00 21.3228 10.13.2008-03:00:00 21.3077 10.13.2008-04:00:00 21.2826 10.13.2008-05:00:00 21.2675 10.13.2008-06:00:00 21.2575 10.13.2008-07:00:00 21.2524 10.13.2008-08:00:00 21.2424 10.13.2008-09:00:00 21.2273 10.13.2008-10:00:00 21.2273 10.13.2008-11:00:00 21.2022 10.13.2008-12:00:00 21.1972 10.13.2008-13:00:00 21.2324 10.13.2008-14:00:00 21.2876 10.13.2008-15:00:00 21.3529 10.13.2008-16:00:00 21.5236 10.13.2008-17:00:00 21.7295 10.13.2008-18:00:00 21.9404 10.13.2008-19:00:00 22.0861 10.13.2008-20:00:00 22.2116 10.13.2008-21:00:00 22.2920 10.13.2008-22:00:00 22.3472 10.13.2008-23:00:00 22.4627 10.14.2008-00:00:00 22.5380 10.14.2008-01:00:00 22.5732 10.14.2008-02:00:00 22.5883 10.14.2008-03:00:00 22.5983 10.14.2008-04:00:00 22.5983 10.14.2008-05:00:00 22.6033 10.14.2008-06:00:00 22.6083 10.14.2008-07:00:00 22.6134 10.14.2008-08:00:00 22.6134 10.14.2008-09:00:00 22.6033 10.14.2008-10:00:00 22.5983 10.14.2008-11:00:00 22.5933 10.14.2008-12:00:00 22.5933 10.14.2008-13:00:00 22.5933 10.14.2008-14:00:00 22.5782 10.14.2008-15:00:00 22.5883 10.14.2008-16:00:00 22.5933 10.14.2008-17:00:00 22.5933 10.14.2008-18:00:00 22.5883 10.14.2008-19:00:00 22.5933 10.14.2008-20:00:00 22.5883 10.14.2008-21:00:00 22.5782 10.14.2008-22:00:00 22.5732 10.14.2008-23:00:00 22.5531 10.15.2008-00:00:00 22.5531 10.15.2008-01:00:00 22.5380 10.15.2008-02:00:00 22.5330 10.15.2008-03:00:00 22.5330 10.15.2008-04:00:00 22.5330 10.15.2008-05:00:00 22.5380 10.15.2008-06:00:00 22.5330 10.15.2008-07:00:00 22.5330 10.15.2008-08:00:00 22.5330 10.15.2008-09:00:00 22.5280 10.15.2008-10:00:00 22.5280 10.15.2008-11:00:00 22.5280 10.15.2008-12:00:00 22.5029 10.15.2008-13:00:00 22.4979 10.15.2008-14:00:00 22.4928 10.15.2008-15:00:00 22.4778 10.15.2008-16:00:00 22.4728 10.15.2008-17:00:00 22.4728 10.15.2008-18:00:00 22.4627 10.15.2008-19:00:00 22.4476 10.15.2008-20:00:00 22.4476 10.15.2008-21:00:00 22.4376 10.15.2008-22:00:00 22.4276 10.15.2008-23:00:00 22.4075 10.16.2008-00:00:00 22.4075 10.16.2008-01:00:00 22.4025 10.16.2008-02:00:00 22.3974 10.16.2008-03:00:00 22.4025 10.16.2008-04:00:00 22.4025 10.16.2008-05:00:00 22.3924 10.16.2008-06:00:00 22.4075 10.16.2008-07:00:00 22.4225 10.16.2008-08:00:00 22.5782 10.16.2008-09:00:00 22.6385 10.16.2008-10:00:00 22.6787 10.16.2008-11:00:00 22.7088 10.16.2008-12:00:00 22.7590 10.16.2008-13:00:00 22.8193 10.16.2008-14:00:00 22.8444 10.16.2008-15:00:00 22.8745 10.16.2008-16:00:00 22.9046 10.16.2008-17:00:00 22.9297 10.16.2008-18:00:00 22.9348 10.16.2008-19:00:00 22.9348 10.16.2008-20:00:00 22.9398 10.16.2008-21:00:00 22.9549 10.16.2008-22:00:00 22.9599 10.16.2008-23:00:00 22.9599 10.17.2008-00:00:00 22.9599 10.17.2008-01:00:00 22.9599 10.17.2008-02:00:00 22.9649 10.17.2008-03:00:00 22.9649 10.17.2008-04:00:00 22.9549 10.17.2008-05:00:00 22.9549 10.17.2008-06:00:00 22.9448 10.17.2008-07:00:00 22.9398 10.17.2008-08:00:00 22.9398 10.17.2008-09:00:00 22.9348 10.17.2008-10:00:00 22.9297 10.17.2008-11:00:00 22.9348 10.17.2008-12:00:00 22.9297 10.17.2008-13:00:00 22.9247 10.17.2008-14:00:00 22.9046 10.17.2008-15:00:00 22.9046 10.17.2008-16:00:00 22.8996 10.17.2008-17:00:00 22.8996 10.17.2008-18:00:00 22.8996 10.17.2008-19:00:00 22.8946 10.17.2008-20:00:00 22.9046 10.17.2008-21:00:00 22.9247 10.17.2008-22:00:00 22.9850 10.17.2008-23:00:00 23.0051 10.18.2008-00:00:00 23.0051 10.18.2008-01:00:00 23.0051 10.18.2008-02:00:00 23.0000 10.18.2008-03:00:00 23.0000 10.18.2008-04:00:00 22.9950 10.18.2008-05:00:00 22.9950 10.18.2008-06:00:00 22.9950 10.18.2008-07:00:00 22.9950 10.18.2008-08:00:00 22.9950 10.18.2008-09:00:00 22.9950 10.18.2008-10:00:00 22.9900 10.18.2008-11:00:00 22.9850 10.18.2008-12:00:00 22.9850 10.18.2008-13:00:00 22.9800 10.18.2008-14:00:00 22.9800 10.18.2008-15:00:00 22.9800 10.18.2008-16:00:00 22.9549 10.18.2008-17:00:00 22.9448 10.18.2008-18:00:00 22.9398 10.18.2008-19:00:00 22.9247 10.18.2008-20:00:00 22.9197 10.18.2008-21:00:00 22.9197 10.18.2008-22:00:00 22.9097 10.18.2008-23:00:00 22.8996 10.19.2008-00:00:00 22.8896 10.19.2008-01:00:00 22.8795 10.19.2008-02:00:00 22.8745 10.19.2008-03:00:00 22.8594 10.19.2008-04:00:00 22.8594 10.19.2008-05:00:00 22.8494 10.19.2008-06:00:00 22.8394 10.19.2008-07:00:00 22.8343 10.19.2008-08:00:00 22.8293 10.19.2008-09:00:00 22.8092 10.19.2008-10:00:00 22.7942 10.19.2008-11:00:00 22.7841 10.19.2008-12:00:00 22.7791 10.19.2008-13:00:00 22.7690 10.19.2008-14:00:00 22.7490 10.19.2008-15:00:00 22.7339 10.19.2008-16:00:00 22.7339 10.19.2008-17:00:00 22.7238 10.19.2008-18:00:00 22.7238 10.19.2008-19:00:00 22.7188 10.19.2008-20:00:00 22.7138 10.19.2008-21:00:00 22.7038 10.19.2008-22:00:00 22.6987 10.19.2008-23:00:00 22.6937 10.20.2008-00:00:00 22.6837 10.20.2008-01:00:00 22.6736 10.20.2008-02:00:00 22.6535 10.20.2008-03:00:00 22.6535 10.20.2008-04:00:00 22.6535 10.20.2008-05:00:00 22.6485 10.20.2008-06:00:00 22.6435 10.20.2008-07:00:00 22.6385 10.20.2008-08:00:00 22.6535 10.20.2008-09:00:00 22.8193 10.20.2008-10:00:00 22.9699 10.20.2008-11:00:00 23.0653 10.20.2008-12:00:00 23.1156 10.20.2008-13:00:00 23.1256 10.20.2008-14:00:00 23.1557 10.20.2008-15:00:00 23.1859 10.20.2008-16:00:00 23.2009 10.20.2008-17:00:00 23.1909 10.20.2008-18:00:00 23.1959 10.20.2008-19:00:00 23.1859 10.20.2008-20:00:00 23.1909 10.20.2008-21:00:00 23.1959 10.20.2008-22:00:00 23.1959 10.20.2008-23:00:00 23.1959 10.21.2008-00:00:00 23.1959 10.21.2008-01:00:00 23.2009 10.21.2008-02:00:00 23.2009 10.21.2008-03:00:00 23.2009 10.21.2008-04:00:00 23.1959 10.21.2008-05:00:00 23.1758 10.21.2008-06:00:00 23.1708 10.21.2008-07:00:00 23.1557 10.21.2008-08:00:00 23.1507 10.21.2008-09:00:00 23.1507 10.21.2008-10:00:00 23.1407 10.21.2008-11:00:00 23.1457 10.21.2008-12:00:00 23.1356 10.21.2008-13:00:00 23.1256 10.21.2008-14:00:00 23.1156 10.21.2008-15:00:00 23.1105 10.21.2008-16:00:00 23.1105 10.21.2008-17:00:00 23.1055 10.21.2008-18:00:00 23.1055 10.21.2008-19:00:00 23.0955 10.21.2008-20:00:00 23.0904 10.21.2008-21:00:00 23.0854 10.21.2008-22:00:00 23.0854 10.21.2008-23:00:00 23.0854 10.22.2008-00:00:00 23.0704 10.22.2008-01:00:00 23.0653 10.22.2008-02:00:00 23.0452 10.22.2008-03:00:00 23.0352 10.22.2008-04:00:00 23.0252 10.22.2008-05:00:00 23.0151 10.22.2008-06:00:00 23.0101 10.22.2008-07:00:00 23.0051 10.22.2008-08:00:00 22.9950 10.22.2008-09:00:00 22.9749 10.22.2008-10:00:00 22.9649 10.22.2008-11:00:00 22.9448 10.22.2008-12:00:00 22.9247 10.22.2008-13:00:00 22.9197 10.22.2008-14:00:00 22.9046 10.22.2008-15:00:00 22.8845 10.22.2008-16:00:00 22.8845 10.22.2008-17:00:00 22.8795 10.22.2008-18:00:00 22.8695 10.22.2008-19:00:00 22.8695 10.22.2008-20:00:00 22.8594 10.22.2008-21:00:00 22.8494 10.22.2008-22:00:00 22.8394 10.22.2008-23:00:00 22.8394 10.23.2008-00:00:00 22.8293 10.23.2008-01:00:00 22.8293 10.23.2008-02:00:00 22.8243 10.23.2008-03:00:00 22.8193 10.23.2008-04:00:00 22.8092 10.23.2008-05:00:00 22.8042 10.23.2008-06:00:00 22.8042 10.23.2008-07:00:00 22.7942 10.23.2008-08:00:00 22.7741 10.23.2008-09:00:00 22.7741 10.23.2008-10:00:00 22.7741 10.23.2008-11:00:00 22.7741 10.23.2008-12:00:00 22.7741 10.23.2008-13:00:00 22.7690 10.23.2008-14:00:00 22.7590 10.23.2008-15:00:00 22.7439 10.23.2008-16:00:00 22.7439 10.23.2008-17:00:00 22.7389 10.23.2008-18:00:00 22.7389 10.23.2008-19:00:00 22.7188 10.23.2008-20:00:00 22.7188 10.23.2008-21:00:00 22.7138 10.23.2008-22:00:00 22.7138 10.23.2008-23:00:00 22.7038 10.24.2008-00:00:00 22.6937 10.24.2008-01:00:00 22.6787 10.24.2008-02:00:00 22.6636 10.24.2008-03:00:00 22.6586 10.24.2008-04:00:00 22.6485 10.24.2008-05:00:00 22.6335 10.24.2008-06:00:00 22.6284 10.24.2008-07:00:00 22.6184 10.24.2008-08:00:00 22.6083 10.24.2008-09:00:00 22.5983 10.24.2008-10:00:00 22.5883 10.24.2008-11:00:00 22.5782 10.24.2008-12:00:00 22.5732 10.24.2008-13:00:00 22.5631 10.24.2008-14:00:00 22.5481 10.24.2008-15:00:00 22.5431 10.24.2008-16:00:00 22.5230 10.24.2008-17:00:00 22.5079 10.24.2008-18:00:00 22.5029 10.24.2008-19:00:00 22.4928 10.24.2008-20:00:00 22.4778 10.24.2008-21:00:00 22.4778 10.24.2008-22:00:00 22.4677 10.24.2008-23:00:00 22.4627 10.25.2008-00:00:00 22.4476 10.25.2008-01:00:00 22.4376 10.25.2008-02:00:00 22.4326 10.25.2008-03:00:00 22.4175 10.25.2008-04:00:00 22.4175 10.25.2008-05:00:00 22.4175 10.25.2008-06:00:00 22.4175 10.25.2008-07:00:00 22.4175 10.25.2008-08:00:00 22.4175 10.25.2008-09:00:00 22.4125 10.25.2008-10:00:00 22.4175 10.25.2008-11:00:00 22.4125 10.25.2008-12:00:00 22.4075 10.25.2008-13:00:00 22.3924 10.25.2008-14:00:00 22.3874 10.25.2008-15:00:00 22.3723 10.25.2008-16:00:00 22.3673 10.25.2008-17:00:00 22.3673 10.25.2008-18:00:00 22.3573 10.25.2008-19:00:00 22.3472 10.25.2008-20:00:00 22.3372 10.25.2008-21:00:00 22.3271 10.25.2008-22:00:00 22.3171 10.25.2008-23:00:00 22.3020 10.26.2008-00:00:00 22.3020 10.26.2008-01:00:00 22.2869 10.26.2008-02:00:00 22.2769 10.26.2008-03:00:00 22.2568 10.26.2008-04:00:00 22.2468 10.26.2008-05:00:00 22.2418 10.26.2008-06:00:00 22.2267 10.26.2008-07:00:00 22.2166 10.26.2008-08:00:00 22.2066 10.26.2008-09:00:00 22.1966 10.26.2008-10:00:00 22.1714 10.26.2008-11:00:00 22.1564 10.26.2008-12:00:00 22.1313 10.26.2008-13:00:00 22.1112 10.26.2008-14:00:00 22.0811 10.26.2008-15:00:00 22.0509 10.26.2008-16:00:00 22.0409 10.26.2008-17:00:00 22.0308 10.26.2008-18:00:00 22.0258 10.26.2008-19:00:00 22.0158 10.26.2008-20:00:00 22.0007 10.26.2008-21:00:00 22.0007 10.26.2008-22:00:00 21.9957 10.26.2008-23:00:00 21.9756 10.27.2008-00:00:00 21.9555 10.27.2008-01:00:00 21.9404 10.27.2008-02:00:00 21.9254 10.27.2008-03:00:00 21.9053 10.27.2008-04:00:00 21.8752 10.27.2008-05:00:00 21.8601 10.27.2008-06:00:00 21.8350 10.27.2008-07:00:00 21.8350 10.27.2008-08:00:00 21.8199 10.27.2008-09:00:00 21.7998 10.27.2008-10:00:00 21.7898 10.27.2008-11:00:00 21.7647 10.27.2008-12:00:00 21.7195 10.27.2008-13:00:00 21.7044 10.27.2008-14:00:00 21.6793 10.27.2008-15:00:00 21.6642 10.27.2008-16:00:00 21.6542 10.27.2008-17:00:00 21.6542 10.27.2008-18:00:00 21.6391 10.27.2008-19:00:00 21.6241 10.27.2008-20:00:00 21.6090 10.27.2008-21:00:00 21.5889 10.27.2008-22:00:00 21.5688 10.27.2008-23:00:00 21.5538 10.28.2008-00:00:00 21.5387 10.28.2008-01:00:00 21.5337 10.28.2008-02:00:00 21.5035 10.28.2008-03:00:00 21.4935 10.28.2008-04:00:00 21.4734 10.28.2008-05:00:00 21.4433 10.28.2008-06:00:00 21.4332 10.28.2008-07:00:00 21.4131 10.28.2008-08:00:00 21.3880 10.28.2008-09:00:00 21.3730 10.28.2008-10:00:00 21.3378 10.28.2008-11:00:00 21.3228 10.28.2008-12:00:00 21.2876 10.28.2008-13:00:00 21.2524 10.28.2008-14:00:00 21.2324 10.28.2008-15:00:00 21.2073 10.28.2008-16:00:00 21.1972 10.28.2008-17:00:00 21.1821 10.28.2008-18:00:00 21.1671 10.28.2008-19:00:00 21.1420 10.28.2008-20:00:00 21.1319 10.28.2008-21:00:00 21.1269 10.28.2008-22:00:00 21.1118 10.28.2008-23:00:00 21.1018 10.29.2008-00:00:00 21.0917 10.29.2008-01:00:00 21.0717 10.29.2008-02:00:00 21.0616 10.29.2008-03:00:00 21.0516 10.29.2008-04:00:00 21.0466 10.29.2008-05:00:00 21.0265 10.29.2008-06:00:00 21.0064 10.29.2008-07:00:00 20.9863 10.29.2008-08:00:00 20.9712 10.29.2008-09:00:00 20.9511 10.29.2008-10:00:00 20.9310 10.29.2008-11:00:00 20.9210 10.29.2008-12:00:00 20.9059 10.29.2008-13:00:00 20.8758 10.29.2008-14:00:00 20.8607 10.29.2008-15:00:00 20.8407 10.29.2008-16:00:00 20.8356 10.29.2008-17:00:00 20.8306 10.29.2008-18:00:00 20.8155 10.29.2008-19:00:00 20.7854 10.29.2008-20:00:00 20.7653 10.29.2008-21:00:00 20.7603 10.29.2008-22:00:00 20.7452 10.29.2008-23:00:00 20.7352 10.30.2008-00:00:00 20.7252 10.30.2008-01:00:00 20.7252 10.30.2008-02:00:00 20.6900 10.30.2008-03:00:00 20.6850 10.30.2008-04:00:00 20.6850 10.30.2008-05:00:00 20.6649 10.30.2008-06:00:00 20.6348 10.30.2008-07:00:00 20.6247 10.30.2008-08:00:00 20.6097 10.30.2008-09:00:00 20.5996 10.30.2008-10:00:00 20.5795 10.30.2008-11:00:00 20.5695 10.30.2008-12:00:00 20.5544 10.30.2008-13:00:00 20.5293 10.30.2008-14:00:00 20.5092 10.30.2008-15:00:00 20.5092 10.30.2008-16:00:00 20.4891 10.30.2008-17:00:00 20.4791 10.30.2008-18:00:00 20.4690 10.30.2008-19:00:00 20.4640 10.30.2008-20:00:00 20.4640 10.30.2008-21:00:00 20.4389 10.30.2008-22:00:00 20.4389 10.30.2008-23:00:00 20.4339 10.31.2008-00:00:00 20.4238 10.31.2008-01:00:00 20.4138 10.31.2008-02:00:00 20.4088 10.31.2008-03:00:00 20.3987 10.31.2008-04:00:00 20.4038 10.31.2008-05:00:00 20.4038 10.31.2008-06:00:00 20.4188 10.31.2008-07:00:00 20.4289 10.31.2008-08:00:00 20.4188 10.31.2008-09:00:00 20.4238 10.31.2008-10:00:00 20.4238 10.31.2008-11:00:00 20.4238 10.31.2008-12:00:00 20.4138 10.31.2008-13:00:00 20.4038 10.31.2008-14:00:00 20.3937 10.31.2008-15:00:00 20.3736 10.31.2008-16:00:00 20.3686 10.31.2008-17:00:00 20.3535 10.31.2008-18:00:00 20.3485 10.31.2008-19:00:00 20.3284 10.31.2008-20:00:00 20.3184 10.31.2008-21:00:00 20.3184 10.31.2008-22:00:00 20.3134 10.31.2008-23:00:00 20.2983 11.01.2008-00:00:00 20.2933 11.01.2008-01:00:00 20.2883 11.01.2008-02:00:00 20.2732 11.01.2008-03:00:00 20.2631 11.01.2008-04:00:00 20.2431 11.01.2008-05:00:00 20.2330 11.01.2008-06:00:00 20.2330 11.01.2008-07:00:00 20.2330 11.01.2008-08:00:00 20.2431 11.01.2008-09:00:00 20.2631 11.01.2008-10:00:00 20.2732 11.01.2008-11:00:00 20.2631 11.01.2008-12:00:00 20.2531 11.01.2008-13:00:00 20.2581 11.01.2008-14:00:00 20.3134 11.01.2008-15:00:00 20.3786 11.01.2008-16:00:00 20.4389 11.01.2008-17:00:00 20.4841 11.01.2008-18:00:00 20.5494 11.01.2008-19:00:00 20.6749 11.01.2008-20:00:00 20.7402 11.01.2008-21:00:00 20.7854 11.01.2008-22:00:00 20.8105 11.01.2008-23:00:00 20.8356 11.02.2008-00:00:00 20.8407 11.02.2008-01:00:00 20.8507 11.02.2008-02:00:00 20.8507 11.02.2008-03:00:00 20.8708 11.02.2008-04:00:00 20.8708 11.02.2008-05:00:00 20.8758 11.02.2008-06:00:00 20.8557 11.02.2008-07:00:00 20.8557 11.02.2008-08:00:00 20.8708 11.02.2008-09:00:00 20.9562 11.02.2008-10:00:00 21.0717 11.02.2008-11:00:00 21.2625 11.02.2008-12:00:00 21.4332 11.02.2008-13:00:00 21.5437 11.02.2008-14:00:00 21.6642 11.02.2008-15:00:00 21.7345 11.02.2008-16:00:00 21.9103 11.02.2008-17:00:00 21.9655 11.02.2008-18:00:00 22.0057 11.02.2008-19:00:00 22.0660 11.02.2008-20:00:00 22.1011 11.02.2008-21:00:00 22.1162 11.02.2008-22:00:00 22.1363 11.02.2008-23:00:00 22.1463 11.03.2008-00:00:00 22.1413 11.03.2008-01:00:00 22.1463 11.03.2008-02:00:00 22.1815 11.03.2008-03:00:00 22.1966 11.03.2008-04:00:00 22.2217 11.03.2008-05:00:00 22.2468 11.03.2008-06:00:00 22.2970 11.03.2008-07:00:00 22.3974 11.03.2008-08:00:00 22.4728 11.03.2008-09:00:00 22.5631 11.03.2008-10:00:00 22.6335 11.03.2008-11:00:00 22.7339 11.03.2008-12:00:00 22.8243 11.03.2008-13:00:00 22.8946 11.03.2008-14:00:00 22.9448 11.03.2008-15:00:00 22.9649 11.03.2008-16:00:00 22.9850 11.03.2008-17:00:00 22.9900 11.03.2008-18:00:00 22.9900 11.03.2008-19:00:00 22.9900 11.03.2008-20:00:00 22.9950 11.03.2008-21:00:00 22.9950 11.03.2008-22:00:00 22.9900 11.03.2008-23:00:00 22.9699 11.04.2008-00:00:00 22.9800 11.04.2008-01:00:00 23.0151 11.04.2008-02:00:00 23.0503 11.04.2008-03:00:00 23.0804 11.04.2008-04:00:00 23.1658 11.04.2008-05:00:00 23.3064 11.04.2008-06:00:00 23.4671 11.04.2008-07:00:00 23.5374 11.04.2008-08:00:00 23.5977 11.04.2008-09:00:00 23.6830 11.04.2008-10:00:00 23.7634 11.04.2008-11:00:00 23.7835 11.04.2008-12:00:00 23.7985 11.04.2008-13:00:00 23.8086 11.04.2008-14:00:00 23.8186 11.04.2008-15:00:00 23.8236 11.04.2008-16:00:00 23.8236 11.04.2008-17:00:00 23.8337 11.04.2008-18:00:00 23.8287 11.04.2008-19:00:00 23.8287 11.04.2008-20:00:00 23.8287 11.04.2008-21:00:00 23.8287 11.04.2008-22:00:00 23.8186 11.04.2008-23:00:00 23.8086 11.05.2008-00:00:00 23.8086 11.05.2008-01:00:00 23.8035 11.05.2008-02:00:00 23.8086 11.05.2008-03:00:00 23.8086 11.05.2008-04:00:00 23.8236 11.05.2008-05:00:00 23.8236 11.05.2008-06:00:00 23.8236 11.05.2008-07:00:00 23.8186 11.05.2008-08:00:00 23.8186 11.05.2008-09:00:00 23.8136 11.05.2008-10:00:00 23.8136 11.05.2008-11:00:00 23.8136 11.05.2008-12:00:00 23.8086 11.05.2008-13:00:00 23.8136 11.05.2008-14:00:00 23.8136 11.05.2008-15:00:00 23.8186 11.05.2008-16:00:00 23.8186 11.05.2008-17:00:00 23.7935 11.05.2008-18:00:00 23.7885 11.05.2008-19:00:00 23.7885 11.05.2008-20:00:00 23.7835 11.05.2008-21:00:00 23.7684 11.05.2008-22:00:00 23.7583 11.05.2008-23:00:00 23.7583 11.06.2008-00:00:00 23.7433 11.06.2008-01:00:00 23.7332 11.06.2008-02:00:00 23.7182 11.06.2008-03:00:00 23.7132 11.06.2008-04:00:00 23.7081 11.06.2008-05:00:00 23.7031 11.06.2008-06:00:00 23.7031 11.06.2008-07:00:00 23.6931 11.06.2008-08:00:00 23.6981 11.06.2008-09:00:00 23.7232 11.06.2008-10:00:00 23.8086 11.06.2008-11:00:00 23.9341 11.06.2008-12:00:00 24.0546 11.06.2008-13:00:00 24.1651 11.06.2008-14:00:00 24.2153 11.06.2008-15:00:00 24.2505 11.06.2008-16:00:00 24.2856 11.06.2008-17:00:00 24.3158 11.06.2008-18:00:00 24.3308 11.06.2008-19:00:00 24.3710 11.06.2008-20:00:00 24.4915 11.06.2008-21:00:00 24.5669 11.06.2008-22:00:00 24.6522 11.06.2008-23:00:00 24.7225 11.07.2008-00:00:00 24.8129 11.07.2008-01:00:00 25.0439 11.07.2008-02:00:00 25.1996 11.07.2008-03:00:00 25.2549 11.07.2008-04:00:00 25.3101 11.07.2008-05:00:00 25.3453 11.07.2008-06:00:00 25.3603 11.07.2008-07:00:00 25.3653 11.07.2008-08:00:00 25.3804 11.07.2008-09:00:00 25.4055 11.07.2008-10:00:00 25.4105 11.07.2008-11:00:00 25.4206 11.07.2008-12:00:00 25.4306 11.07.2008-13:00:00 25.4457 11.07.2008-14:00:00 25.4557 11.07.2008-15:00:00 25.4557 11.07.2008-16:00:00 25.4608 11.07.2008-17:00:00 25.4758 11.07.2008-18:00:00 25.4758 11.07.2008-19:00:00 25.4808 11.07.2008-20:00:00 25.4909 11.07.2008-21:00:00 25.4909 11.07.2008-22:00:00 25.4758 11.07.2008-23:00:00 25.4758 11.08.2008-00:00:00 25.4808 11.08.2008-01:00:00 25.4808 11.08.2008-02:00:00 25.5311 11.08.2008-03:00:00 25.6014 11.08.2008-04:00:00 25.6164 11.08.2008-05:00:00 25.6466 11.08.2008-06:00:00 25.7470 11.08.2008-07:00:00 25.8725 11.08.2008-08:00:00 25.9177 11.08.2008-09:00:00 25.9479 11.08.2008-10:00:00 25.9429 11.08.2008-11:00:00 25.9529 11.08.2008-12:00:00 25.9529 11.08.2008-13:00:00 25.9579 11.08.2008-14:00:00 25.9479 11.08.2008-15:00:00 25.9529 11.08.2008-16:00:00 25.9328 11.08.2008-17:00:00 25.9228 11.08.2008-18:00:00 25.9077 11.08.2008-19:00:00 25.9027 11.08.2008-20:00:00 25.8977 11.08.2008-21:00:00 25.8926 11.08.2008-22:00:00 25.8876 11.08.2008-23:00:00 25.8725 11.09.2008-00:00:00 25.8876 11.09.2008-01:00:00 25.8977 11.09.2008-02:00:00 25.9077 11.09.2008-03:00:00 25.9027 11.09.2008-04:00:00 25.9177 11.09.2008-05:00:00 25.9378 11.09.2008-06:00:00 25.9378 11.09.2008-07:00:00 25.9680 11.09.2008-08:00:00 26.0433 11.09.2008-09:00:00 26.0734 11.09.2008-10:00:00 26.1136 11.09.2008-11:00:00 26.1287 11.09.2008-12:00:00 26.1337 11.09.2008-13:00:00 26.1287 11.09.2008-14:00:00 26.1236 11.09.2008-15:00:00 26.1186 11.09.2008-16:00:00 26.1337 11.09.2008-17:00:00 26.1387 11.09.2008-18:00:00 26.1638 11.09.2008-19:00:00 26.1839 11.09.2008-20:00:00 26.1990 11.09.2008-21:00:00 26.2040 11.09.2008-22:00:00 26.2040 11.09.2008-23:00:00 26.2090 11.10.2008-00:00:00 26.2341 11.10.2008-01:00:00 26.2341 11.10.2008-02:00:00 26.2191 11.10.2008-03:00:00 26.2191 11.10.2008-04:00:00 26.2090 11.10.2008-05:00:00 26.2191 11.10.2008-06:00:00 26.2040 11.10.2008-07:00:00 26.2040 11.10.2008-08:00:00 26.1939 11.10.2008-09:00:00 26.1889 11.10.2008-10:00:00 26.1739 11.10.2008-11:00:00 26.1789 11.10.2008-12:00:00 26.1939 11.10.2008-13:00:00 26.2140 11.10.2008-14:00:00 26.2191 11.10.2008-15:00:00 26.1939 11.10.2008-16:00:00 26.1889 11.10.2008-17:00:00 26.1789 11.10.2008-18:00:00 26.1789 11.10.2008-19:00:00 26.1588 11.10.2008-20:00:00 26.1337 11.10.2008-21:00:00 26.1186 11.10.2008-22:00:00 26.1186 11.10.2008-23:00:00 26.1186 11.11.2008-00:00:00 26.1186 11.11.2008-01:00:00 26.1136 11.11.2008-02:00:00 26.1086 11.11.2008-03:00:00 26.1086 11.11.2008-04:00:00 26.1136 11.11.2008-05:00:00 26.1086 11.11.2008-06:00:00 26.0835 11.11.2008-07:00:00 26.0634 11.11.2008-08:00:00 26.0533 11.11.2008-09:00:00 26.0433 11.11.2008-10:00:00 26.0734 11.11.2008-11:00:00 26.1136 11.11.2008-12:00:00 26.1588 11.11.2008-13:00:00 26.2040 11.11.2008-14:00:00 26.3044 11.11.2008-15:00:00 26.4099 11.11.2008-16:00:00 26.4701 11.11.2008-17:00:00 26.5204 11.11.2008-18:00:00 26.6359 11.11.2008-19:00:00 26.7162 11.11.2008-20:00:00 26.7966 11.11.2008-21:00:00 26.9974 11.11.2008-22:00:00 27.2586 11.11.2008-23:00:00 27.3741 11.12.2008-00:00:00 27.4946 11.12.2008-01:00:00 27.5599 11.12.2008-02:00:00 27.5900 11.12.2008-03:00:00 27.6503 11.12.2008-04:00:00 27.6553 11.12.2008-05:00:00 27.6905 11.12.2008-06:00:00 27.7256 11.12.2008-07:00:00 27.8060 11.12.2008-08:00:00 27.9667 11.12.2008-09:00:00 28.1374 11.12.2008-10:00:00 28.3232 11.12.2008-11:00:00 28.5090 11.12.2008-12:00:00 28.5994 11.12.2008-13:00:00 28.6998 11.12.2008-14:00:00 28.7651 11.12.2008-15:00:00 28.8505 11.12.2008-16:00:00 29.0162 11.12.2008-17:00:00 29.1669 11.12.2008-18:00:00 29.4280 11.12.2008-19:00:00 29.8599 11.12.2008-20:00:00 30.3520 11.12.2008-21:00:00 30.9044 11.12.2008-22:00:00 31.1405 11.12.2008-23:00:00 31.3464 11.13.2008-00:00:00 31.3916 11.13.2008-01:00:00 31.3765 11.13.2008-02:00:00 31.3664 11.13.2008-03:00:00 31.3313 11.13.2008-04:00:00 31.3966 11.13.2008-05:00:00 31.4116 11.13.2008-06:00:00 31.3664 11.13.2008-07:00:00 31.3363 11.13.2008-08:00:00 31.2761 11.13.2008-09:00:00 31.2409 11.13.2008-10:00:00 31.2057 11.13.2008-11:00:00 31.1354 11.13.2008-12:00:00 31.1053 11.13.2008-13:00:00 31.0350 11.13.2008-14:00:00 30.9998 11.13.2008-15:00:00 30.9346 11.13.2008-16:00:00 30.8994 11.13.2008-17:00:00 30.8592 11.13.2008-18:00:00 30.8291 11.13.2008-19:00:00 30.7789 11.13.2008-20:00:00 30.7236 11.13.2008-21:00:00 30.6785 11.13.2008-22:00:00 30.5730 11.13.2008-23:00:00 30.4977 11.14.2008-00:00:00 30.4374 11.14.2008-01:00:00 30.3922 11.14.2008-02:00:00 30.3520 11.14.2008-03:00:00 30.3370 11.14.2008-04:00:00 30.2968 11.14.2008-05:00:00 30.2416 11.14.2008-06:00:00 30.2215 11.14.2008-07:00:00 30.2215 11.14.2008-08:00:00 30.1712 11.14.2008-09:00:00 30.1210 11.14.2008-10:00:00 30.0758 11.14.2008-11:00:00 30.0457 11.14.2008-12:00:00 30.0055 11.14.2008-13:00:00 29.9653 11.14.2008-14:00:00 29.9101 11.14.2008-15:00:00 29.8850 11.14.2008-16:00:00 29.8398 11.14.2008-17:00:00 29.8046 11.14.2008-18:00:00 29.7444 11.14.2008-19:00:00 29.6992 11.14.2008-20:00:00 29.6540 11.14.2008-21:00:00 29.6289 11.14.2008-22:00:00 29.5686 11.14.2008-23:00:00 29.5284 11.15.2008-00:00:00 29.5084 11.15.2008-01:00:00 29.4632 11.15.2008-02:00:00 29.4431 11.15.2008-03:00:00 29.3878 11.15.2008-04:00:00 29.3477 11.15.2008-05:00:00 29.3025 11.15.2008-06:00:00 29.2924 11.15.2008-07:00:00 29.2723 11.15.2008-08:00:00 29.2472 11.15.2008-09:00:00 29.2271 11.15.2008-10:00:00 29.2071 11.15.2008-11:00:00 29.1719 11.15.2008-12:00:00 29.1418 11.15.2008-13:00:00 29.1066 11.15.2008-14:00:00 29.0765 11.15.2008-15:00:00 29.0614 11.15.2008-16:00:00 29.0363 11.15.2008-17:00:00 28.9961 11.15.2008-18:00:00 28.9509 11.15.2008-19:00:00 28.9359 11.15.2008-20:00:00 28.9158 11.15.2008-21:00:00 28.9108 11.15.2008-22:00:00 28.8806 11.15.2008-23:00:00 28.8605 11.16.2008-00:00:00 28.8304 11.16.2008-01:00:00 28.8103 11.16.2008-02:00:00 28.7752 11.16.2008-03:00:00 28.7501 11.16.2008-04:00:00 28.7199 11.16.2008-05:00:00 28.6898 11.16.2008-06:00:00 28.6597 11.16.2008-07:00:00 28.6195 11.16.2008-08:00:00 28.6145 11.16.2008-09:00:00 28.5793 11.16.2008-10:00:00 28.5341 11.16.2008-11:00:00 28.4990 11.16.2008-12:00:00 28.4739 11.16.2008-13:00:00 28.4437 11.16.2008-14:00:00 28.4136 11.16.2008-15:00:00 28.3985 11.16.2008-16:00:00 28.3734 11.16.2008-17:00:00 28.3684 11.16.2008-18:00:00 28.3232 11.16.2008-19:00:00 28.2981 11.16.2008-20:00:00 28.2830 11.16.2008-21:00:00 28.2579 11.16.2008-22:00:00 28.2127 11.16.2008-23:00:00 28.1876 11.17.2008-00:00:00 28.1625 11.17.2008-01:00:00 28.1424 11.17.2008-02:00:00 28.1223 11.17.2008-03:00:00 28.0972 11.17.2008-04:00:00 28.0822 11.17.2008-05:00:00 28.0621 11.17.2008-06:00:00 28.0370 11.17.2008-07:00:00 28.0119 11.17.2008-08:00:00 27.9867 11.17.2008-09:00:00 27.9516 11.17.2008-10:00:00 27.9164 11.17.2008-11:00:00 27.8763 11.17.2008-12:00:00 27.8612 11.17.2008-13:00:00 27.8311 11.17.2008-14:00:00 27.7859 11.17.2008-15:00:00 27.7557 11.17.2008-16:00:00 27.7407 11.17.2008-17:00:00 27.7105 11.17.2008-18:00:00 27.6955 11.17.2008-19:00:00 27.6704 11.17.2008-20:00:00 27.6553 11.17.2008-21:00:00 27.6302 11.17.2008-22:00:00 27.6201 11.17.2008-23:00:00 27.6051 11.18.2008-00:00:00 27.5800 11.18.2008-01:00:00 27.5549 11.18.2008-02:00:00 27.5398 11.18.2008-03:00:00 27.5348 11.18.2008-04:00:00 27.4996 11.18.2008-05:00:00 27.4795 11.18.2008-06:00:00 27.4996 11.18.2008-07:00:00 27.4996 11.18.2008-08:00:00 27.4946 11.18.2008-09:00:00 27.4896 11.18.2008-10:00:00 27.4795 11.18.2008-11:00:00 27.4594 11.18.2008-12:00:00 27.4293 11.18.2008-13:00:00 27.3942 11.18.2008-14:00:00 27.3691 11.18.2008-15:00:00 27.3640 11.18.2008-16:00:00 27.3490 11.18.2008-17:00:00 27.3389 11.18.2008-18:00:00 27.3239 11.18.2008-19:00:00 27.3138 11.18.2008-20:00:00 27.2837 11.18.2008-21:00:00 27.2485 11.18.2008-22:00:00 27.2335 11.18.2008-23:00:00 27.2335 11.19.2008-00:00:00 27.2134 11.19.2008-01:00:00 27.2033 11.19.2008-02:00:00 27.1682 11.19.2008-03:00:00 27.1531 11.19.2008-04:00:00 27.1381 11.19.2008-05:00:00 27.1180 11.19.2008-06:00:00 27.0778 11.19.2008-07:00:00 27.0426 11.19.2008-08:00:00 27.0326 11.19.2008-09:00:00 27.0025 11.19.2008-10:00:00 26.9774 11.19.2008-11:00:00 26.9422 11.19.2008-12:00:00 26.9271 11.19.2008-13:00:00 26.8970 11.19.2008-14:00:00 26.8618 11.19.2008-15:00:00 26.8217 11.19.2008-16:00:00 26.7815 11.19.2008-17:00:00 26.7614 11.19.2008-18:00:00 26.7413 11.19.2008-19:00:00 26.7112 11.19.2008-20:00:00 26.6961 11.19.2008-21:00:00 26.6760 11.19.2008-22:00:00 26.6560 11.19.2008-23:00:00 26.6409 11.20.2008-00:00:00 26.6208 11.20.2008-01:00:00 26.6108 11.20.2008-02:00:00 26.5957 11.20.2008-03:00:00 26.5856 11.20.2008-04:00:00 26.5756 11.20.2008-05:00:00 26.5505 11.20.2008-06:00:00 26.5304 11.20.2008-07:00:00 26.5254 11.20.2008-08:00:00 26.5153 11.20.2008-09:00:00 26.5405 11.20.2008-10:00:00 26.5354 11.20.2008-11:00:00 26.5354 11.20.2008-12:00:00 26.5354 11.20.2008-13:00:00 26.5354 11.20.2008-14:00:00 26.5405 11.20.2008-15:00:00 26.5254 11.20.2008-16:00:00 26.5505 11.20.2008-17:00:00 26.5756 11.20.2008-18:00:00 26.6158 11.20.2008-19:00:00 26.7263 11.20.2008-20:00:00 26.7463 11.20.2008-21:00:00 26.7463 11.20.2008-22:00:00 26.7463 11.20.2008-23:00:00 26.7413 11.21.2008-00:00:00 26.7413 11.21.2008-01:00:00 26.7212 11.21.2008-02:00:00 26.7062 11.21.2008-03:00:00 26.6861 11.21.2008-04:00:00 26.6911 11.21.2008-05:00:00 26.6811 11.21.2008-06:00:00 26.6610 11.21.2008-07:00:00 26.6308 11.21.2008-08:00:00 26.6007 11.21.2008-09:00:00 26.6007 11.21.2008-10:00:00 26.5806 11.21.2008-11:00:00 26.5656 11.21.2008-12:00:00 26.5505 11.21.2008-13:00:00 26.5405 11.21.2008-14:00:00 26.5254 11.21.2008-15:00:00 26.5103 11.21.2008-16:00:00 26.5103 11.21.2008-17:00:00 26.4701 11.21.2008-18:00:00 26.4701 11.21.2008-19:00:00 26.4752 11.21.2008-20:00:00 26.4501 11.21.2008-21:00:00 26.4400 11.21.2008-22:00:00 26.4651 11.21.2008-23:00:00 26.4802 11.22.2008-00:00:00 26.4752 11.22.2008-01:00:00 26.4701 11.22.2008-02:00:00 26.4551 11.22.2008-03:00:00 26.4300 11.22.2008-04:00:00 26.4199 11.22.2008-05:00:00 26.4149 11.22.2008-06:00:00 26.4049 11.22.2008-07:00:00 26.3898 11.22.2008-08:00:00 26.3697 11.22.2008-09:00:00 26.3597 11.22.2008-10:00:00 26.3346 11.22.2008-11:00:00 26.3094 11.22.2008-12:00:00 26.2944 11.22.2008-13:00:00 26.2693 11.22.2008-14:00:00 26.2291 11.22.2008-15:00:00 26.2090 11.22.2008-16:00:00 26.1889 11.22.2008-17:00:00 26.1739 11.22.2008-18:00:00 26.1588 11.22.2008-19:00:00 26.1437 11.22.2008-20:00:00 26.1337 11.22.2008-21:00:00 26.1236 11.22.2008-22:00:00 26.0885 11.22.2008-23:00:00 26.0835 11.23.2008-00:00:00 26.0734 11.23.2008-01:00:00 26.0584 11.23.2008-02:00:00 26.0332 11.23.2008-03:00:00 25.9981 11.23.2008-04:00:00 25.9730 11.23.2008-05:00:00 25.9629 11.23.2008-06:00:00 25.9328 11.23.2008-07:00:00 25.9278 11.23.2008-08:00:00 25.9077 11.23.2008-09:00:00 25.8977 11.23.2008-10:00:00 25.8826 11.23.2008-11:00:00 25.8575 11.23.2008-12:00:00 25.8424 11.23.2008-13:00:00 25.8022 11.23.2008-14:00:00 25.7922 11.23.2008-15:00:00 25.7822 11.23.2008-16:00:00 25.7570 11.23.2008-17:00:00 25.7520 11.23.2008-18:00:00 25.7420 11.23.2008-19:00:00 25.7118 11.23.2008-20:00:00 25.6867 11.23.2008-21:00:00 25.6667 11.23.2008-22:00:00 25.6516 11.23.2008-23:00:00 25.6516 11.24.2008-00:00:00 25.6466 11.24.2008-01:00:00 25.6114 11.24.2008-02:00:00 25.5963 11.24.2008-03:00:00 25.5612 11.24.2008-04:00:00 25.5411 11.24.2008-05:00:00 25.5260 11.24.2008-06:00:00 25.4959 11.24.2008-07:00:00 25.4758 11.24.2008-08:00:00 25.4658 11.24.2008-09:00:00 25.4457 11.24.2008-10:00:00 25.4256 11.24.2008-11:00:00 25.4206 11.24.2008-12:00:00 25.4105 11.24.2008-13:00:00 25.4055 11.24.2008-14:00:00 25.3904 11.24.2008-15:00:00 25.3754 11.24.2008-16:00:00 25.3603 11.24.2008-17:00:00 25.3352 11.24.2008-18:00:00 25.3302 11.24.2008-19:00:00 25.3151 11.24.2008-20:00:00 25.3051 11.24.2008-21:00:00 25.2850 11.24.2008-22:00:00 25.2599 11.24.2008-23:00:00 25.2348 11.25.2008-00:00:00 25.2147 11.25.2008-01:00:00 25.1896 11.25.2008-02:00:00 25.1695 11.25.2008-03:00:00 25.1544 11.25.2008-04:00:00 25.1394 11.25.2008-05:00:00 25.1343 11.25.2008-06:00:00 25.1142 11.25.2008-07:00:00 25.0942 11.25.2008-08:00:00 25.0891 11.25.2008-09:00:00 25.0791 11.25.2008-10:00:00 25.0741 11.25.2008-11:00:00 25.0490 11.25.2008-12:00:00 25.0289 11.25.2008-13:00:00 25.0339 11.25.2008-14:00:00 25.0439 11.25.2008-15:00:00 25.0540 11.25.2008-16:00:00 25.0640 11.25.2008-17:00:00 25.0640 11.25.2008-18:00:00 25.0490 11.25.2008-19:00:00 25.0389 11.25.2008-20:00:00 25.0188 11.25.2008-21:00:00 24.9987 11.25.2008-22:00:00 24.9987 11.25.2008-23:00:00 24.9937 11.26.2008-00:00:00 24.9787 11.26.2008-01:00:00 24.9586 11.26.2008-02:00:00 24.9335 11.26.2008-03:00:00 24.9184 11.26.2008-04:00:00 24.9084 11.26.2008-05:00:00 24.8883 11.26.2008-06:00:00 24.8682 11.26.2008-07:00:00 24.8481 11.26.2008-08:00:00 24.8380 11.26.2008-09:00:00 24.8129 11.26.2008-10:00:00 24.7928 11.26.2008-11:00:00 24.7828 11.26.2008-12:00:00 24.7728 11.26.2008-13:00:00 24.7627 11.26.2008-14:00:00 24.7477 11.26.2008-15:00:00 24.7175 11.26.2008-16:00:00 24.7025 11.26.2008-17:00:00 24.6874 11.26.2008-18:00:00 24.6773 11.26.2008-19:00:00 24.6522 11.26.2008-20:00:00 24.6472 11.26.2008-21:00:00 24.6271 11.26.2008-22:00:00 24.6020 11.26.2008-23:00:00 24.5920 11.27.2008-00:00:00 24.5819 11.27.2008-01:00:00 24.5568 11.27.2008-02:00:00 24.5367 11.27.2008-03:00:00 24.5217 11.27.2008-04:00:00 24.5016 11.27.2008-05:00:00 24.4915 11.27.2008-06:00:00 24.4765 11.27.2008-07:00:00 24.4463 11.27.2008-08:00:00 24.4463 11.27.2008-09:00:00 24.4112 11.27.2008-10:00:00 24.3961 11.27.2008-11:00:00 24.3861 11.27.2008-12:00:00 24.3559 11.27.2008-13:00:00 24.3459 11.27.2008-14:00:00 24.3208 11.27.2008-15:00:00 24.3057 11.27.2008-16:00:00 24.2856 11.27.2008-17:00:00 24.2756 11.27.2008-18:00:00 24.2605 11.27.2008-19:00:00 24.2505 11.27.2008-20:00:00 24.2404 11.27.2008-21:00:00 24.2304 11.27.2008-22:00:00 24.2153 11.27.2008-23:00:00 24.2153 11.28.2008-00:00:00 24.2053 11.28.2008-01:00:00 24.1902 11.28.2008-02:00:00 24.1802 11.28.2008-03:00:00 24.1701 11.28.2008-04:00:00 24.1651 11.28.2008-05:00:00 24.1651 11.28.2008-06:00:00 24.1400 11.28.2008-07:00:00 24.1350 11.28.2008-08:00:00 24.1149 11.28.2008-09:00:00 24.0948 11.28.2008-10:00:00 24.0797 11.28.2008-11:00:00 24.0647 11.28.2008-12:00:00 24.0446 11.28.2008-13:00:00 24.0195 11.28.2008-14:00:00 23.9944 11.28.2008-15:00:00 23.9894 11.28.2008-16:00:00 23.9793 11.28.2008-17:00:00 23.9642 11.28.2008-18:00:00 23.9542 11.28.2008-19:00:00 23.9542 11.28.2008-20:00:00 23.9442 11.28.2008-21:00:00 23.9391 11.28.2008-22:00:00 23.9693 11.28.2008-23:00:00 24.0245 11.29.2008-00:00:00 24.0697 11.29.2008-01:00:00 24.0948 11.29.2008-02:00:00 24.0948 11.29.2008-03:00:00 24.1149 11.29.2008-04:00:00 24.1199 11.29.2008-05:00:00 24.1300 11.29.2008-06:00:00 24.1350 11.29.2008-07:00:00 24.1551 11.29.2008-08:00:00 24.1902 11.29.2008-09:00:00 24.2153 11.29.2008-10:00:00 24.2354 11.29.2008-11:00:00 24.2656 11.29.2008-12:00:00 24.2856 11.29.2008-13:00:00 24.3057 11.29.2008-14:00:00 24.3258 11.29.2008-15:00:00 24.3359 11.29.2008-16:00:00 24.3559 11.29.2008-17:00:00 24.3760 11.29.2008-18:00:00 24.4011 11.29.2008-19:00:00 24.4112 11.29.2008-20:00:00 24.4564 11.29.2008-21:00:00 24.4514 11.29.2008-22:00:00 24.4865 11.29.2008-23:00:00 24.4865 11.30.2008-00:00:00 24.4966 11.30.2008-01:00:00 24.5317 11.30.2008-02:00:00 24.5367 11.30.2008-03:00:00 24.5568 11.30.2008-04:00:00 24.5669 11.30.2008-05:00:00 24.5669 11.30.2008-06:00:00 24.5870 11.30.2008-07:00:00 24.5870 11.30.2008-08:00:00 24.5819 11.30.2008-09:00:00 24.5819 11.30.2008-10:00:00 24.5769 11.30.2008-11:00:00 24.5669 11.30.2008-12:00:00 24.5618 11.30.2008-13:00:00 24.5669 11.30.2008-14:00:00 24.5669 11.30.2008-15:00:00 24.5618 11.30.2008-16:00:00 24.5568 11.30.2008-17:00:00 24.5518 11.30.2008-18:00:00 24.5468 11.30.2008-19:00:00 24.5267 11.30.2008-20:00:00 24.5217 11.30.2008-21:00:00 24.5066 11.30.2008-22:00:00 24.4966 11.30.2008-23:00:00 24.4966 12.01.2008-00:00:00 24.4865 12.01.2008-01:00:00 24.4865 12.01.2008-02:00:00 24.4915 12.01.2008-03:00:00 24.4715 12.01.2008-04:00:00 24.4614 12.01.2008-05:00:00 24.4564 12.01.2008-06:00:00 24.4363 12.01.2008-07:00:00 24.4313 12.01.2008-08:00:00 24.4263 12.01.2008-09:00:00 24.4162 12.01.2008-10:00:00 24.4062 12.01.2008-11:00:00 24.4011 12.01.2008-12:00:00 24.4011 12.01.2008-13:00:00 24.3911 12.01.2008-14:00:00 24.3660 12.01.2008-15:00:00 24.3559 12.01.2008-16:00:00 24.3559 12.01.2008-17:00:00 24.3559 12.01.2008-18:00:00 24.3509 12.01.2008-19:00:00 24.3509 12.01.2008-20:00:00 24.4062 12.01.2008-21:00:00 24.4915 12.01.2008-22:00:00 24.5769 12.01.2008-23:00:00 24.6573 12.02.2008-00:00:00 24.7125 12.02.2008-01:00:00 24.7627 12.02.2008-02:00:00 24.7728 12.02.2008-03:00:00 24.7828 12.02.2008-04:00:00 24.7878 12.02.2008-05:00:00 24.7778 12.02.2008-06:00:00 24.7728 12.02.2008-07:00:00 24.7627 12.02.2008-08:00:00 24.7527 12.02.2008-09:00:00 24.7376 12.02.2008-10:00:00 24.7326 12.02.2008-11:00:00 24.7326 12.02.2008-12:00:00 24.7276 12.02.2008-13:00:00 24.7276 12.02.2008-14:00:00 24.7225 12.02.2008-15:00:00 24.7225 12.02.2008-16:00:00 24.7276 12.02.2008-17:00:00 24.7677 12.02.2008-18:00:00 24.8230 12.02.2008-19:00:00 24.8832 12.02.2008-20:00:00 24.9234 12.02.2008-21:00:00 24.9284 12.02.2008-22:00:00 24.9485 12.02.2008-23:00:00 24.9787 12.03.2008-00:00:00 24.9787 12.03.2008-01:00:00 24.9787 12.03.2008-02:00:00 24.9736 12.03.2008-03:00:00 24.9686 12.03.2008-04:00:00 24.9686 12.03.2008-05:00:00 24.9787 12.03.2008-06:00:00 24.9686 12.03.2008-07:00:00 24.9586 12.03.2008-08:00:00 24.9535 12.03.2008-09:00:00 24.9485 12.03.2008-10:00:00 24.9485 12.03.2008-11:00:00 24.9385 12.03.2008-12:00:00 24.9335 12.03.2008-13:00:00 24.9284 12.03.2008-14:00:00 24.9234 12.03.2008-15:00:00 24.9234 12.03.2008-16:00:00 24.9234 12.03.2008-17:00:00 24.9084 12.03.2008-18:00:00 24.8983 12.03.2008-19:00:00 24.8983 12.03.2008-20:00:00 24.8832 12.03.2008-21:00:00 24.8682 12.03.2008-22:00:00 24.8581 12.03.2008-23:00:00 24.8481 12.04.2008-00:00:00 24.8380 12.04.2008-01:00:00 24.8129 12.04.2008-02:00:00 24.8079 12.04.2008-03:00:00 24.7928 12.04.2008-04:00:00 24.7828 12.04.2008-05:00:00 24.7728 12.04.2008-06:00:00 24.7677 12.04.2008-07:00:00 24.7577 12.04.2008-08:00:00 24.7527 12.04.2008-09:00:00 24.7376 12.04.2008-10:00:00 24.7326 12.04.2008-11:00:00 24.7276 12.04.2008-12:00:00 24.7175 12.04.2008-13:00:00 24.7075 12.04.2008-14:00:00 24.7025 12.04.2008-15:00:00 24.6924 12.04.2008-16:00:00 24.6773 12.04.2008-17:00:00 24.6673 12.04.2008-18:00:00 24.6623 12.04.2008-19:00:00 24.6422 12.04.2008-20:00:00 24.6121 12.04.2008-21:00:00 24.6070 12.04.2008-22:00:00 24.6070 12.04.2008-23:00:00 24.6070 12.05.2008-00:00:00 24.5920 12.05.2008-01:00:00 24.5669 12.05.2008-02:00:00 24.5618 12.05.2008-03:00:00 24.5568 12.05.2008-04:00:00 24.5418 12.05.2008-05:00:00 24.5166 12.05.2008-06:00:00 24.5116 12.05.2008-07:00:00 24.5066 12.05.2008-08:00:00 24.4966 12.05.2008-09:00:00 24.4815 12.05.2008-10:00:00 24.4664 12.05.2008-11:00:00 24.4514 12.05.2008-12:00:00 24.4212 12.05.2008-13:00:00 24.4011 12.05.2008-14:00:00 24.3961 12.05.2008-15:00:00 24.3961 12.05.2008-16:00:00 24.3961 12.05.2008-17:00:00 24.3811 12.05.2008-18:00:00 24.3610 12.05.2008-19:00:00 24.3610 12.05.2008-20:00:00 24.3610 12.05.2008-21:00:00 24.3459 12.05.2008-22:00:00 24.3258 12.05.2008-23:00:00 24.3158 12.06.2008-00:00:00 24.3108 12.06.2008-01:00:00 24.3007 12.06.2008-02:00:00 24.2856 12.06.2008-03:00:00 24.2806 12.06.2008-04:00:00 24.2656 12.06.2008-05:00:00 24.2505 12.06.2008-06:00:00 24.2404 12.06.2008-07:00:00 24.2304 12.06.2008-08:00:00 24.2254 12.06.2008-09:00:00 24.2053 12.06.2008-10:00:00 24.1902 12.06.2008-11:00:00 24.1902 12.06.2008-12:00:00 24.1651 12.06.2008-13:00:00 24.1601 12.06.2008-14:00:00 24.1450 12.06.2008-15:00:00 24.1300 12.06.2008-16:00:00 24.1199 12.06.2008-17:00:00 24.1099 12.06.2008-18:00:00 24.0848 12.06.2008-19:00:00 24.0546 12.06.2008-20:00:00 24.0446 12.06.2008-21:00:00 24.0295 12.06.2008-22:00:00 24.0145 12.06.2008-23:00:00 23.9994 12.07.2008-00:00:00 24.0446 12.07.2008-01:00:00 24.0848 12.07.2008-02:00:00 24.2053 12.07.2008-03:00:00 24.2957 12.07.2008-04:00:00 24.3811 12.07.2008-05:00:00 24.4413 12.07.2008-06:00:00 24.4514 12.07.2008-07:00:00 24.4514 12.07.2008-08:00:00 24.4564 12.07.2008-09:00:00 24.4815 12.07.2008-10:00:00 24.5719 12.07.2008-11:00:00 24.6171 12.07.2008-12:00:00 24.6472 12.07.2008-13:00:00 24.6522 12.07.2008-14:00:00 24.6623 12.07.2008-15:00:00 24.6573 12.07.2008-16:00:00 24.6573 12.07.2008-17:00:00 24.6924 12.07.2008-18:00:00 24.7477 12.07.2008-19:00:00 24.8431 12.07.2008-20:00:00 24.8983 12.07.2008-21:00:00 24.9084 12.07.2008-22:00:00 24.9234 12.07.2008-23:00:00 24.9284 12.08.2008-00:00:00 24.9385 12.08.2008-01:00:00 24.9385 12.08.2008-02:00:00 24.9535 12.08.2008-03:00:00 24.9586 12.08.2008-04:00:00 24.9586 12.08.2008-05:00:00 24.9787 12.08.2008-06:00:00 24.9736 12.08.2008-07:00:00 24.9535 12.08.2008-08:00:00 24.9485 12.08.2008-09:00:00 24.9485 12.08.2008-10:00:00 24.9335 12.08.2008-11:00:00 24.9234 12.08.2008-12:00:00 24.9335 12.08.2008-13:00:00 24.9335 12.08.2008-14:00:00 24.9234 12.08.2008-15:00:00 24.9184 12.08.2008-16:00:00 24.9084 12.08.2008-17:00:00 24.9084 12.08.2008-18:00:00 24.8933 12.08.2008-19:00:00 24.8983 12.08.2008-20:00:00 24.8933 12.08.2008-21:00:00 24.8832 12.08.2008-22:00:00 24.8682 12.08.2008-23:00:00 24.8682 12.09.2008-00:00:00 24.8682 12.09.2008-01:00:00 24.8632 12.09.2008-02:00:00 24.8531 12.09.2008-03:00:00 24.8531 12.09.2008-04:00:00 24.8431 12.09.2008-05:00:00 24.8380 12.09.2008-06:00:00 24.8330 12.09.2008-07:00:00 24.8230 12.09.2008-08:00:00 24.8230 12.09.2008-09:00:00 24.8079 12.09.2008-10:00:00 24.8079 12.09.2008-11:00:00 24.8079 12.09.2008-12:00:00 24.7878 12.09.2008-13:00:00 24.7728 12.09.2008-14:00:00 24.7677 12.09.2008-15:00:00 24.7677 12.09.2008-16:00:00 24.7627 12.09.2008-17:00:00 24.7577 12.09.2008-18:00:00 24.7527 12.09.2008-19:00:00 24.7577 12.09.2008-20:00:00 24.7828 12.09.2008-21:00:00 24.8682 12.09.2008-22:00:00 24.9134 12.09.2008-23:00:00 24.9435 12.10.2008-00:00:00 24.9535 12.10.2008-01:00:00 24.9636 12.10.2008-02:00:00 24.9586 12.10.2008-03:00:00 24.9586 12.10.2008-04:00:00 24.9787 12.10.2008-05:00:00 25.0339 12.10.2008-06:00:00 25.0590 12.10.2008-07:00:00 25.0741 12.10.2008-08:00:00 25.0891 12.10.2008-09:00:00 25.0992 12.10.2008-10:00:00 25.0992 12.10.2008-11:00:00 25.1042 12.10.2008-12:00:00 25.1142 12.10.2008-13:00:00 25.1193 12.10.2008-14:00:00 25.1142 12.10.2008-15:00:00 25.1243 12.10.2008-16:00:00 25.1142 12.10.2008-17:00:00 25.1293 12.10.2008-18:00:00 25.1343 12.10.2008-19:00:00 25.1394 12.10.2008-20:00:00 25.1394 12.10.2008-21:00:00 25.1444 12.10.2008-22:00:00 25.1394 12.10.2008-23:00:00 25.1343 12.11.2008-00:00:00 25.1343 12.11.2008-01:00:00 25.1343 12.11.2008-02:00:00 25.1293 12.11.2008-03:00:00 25.1193 12.11.2008-04:00:00 25.1142 12.11.2008-05:00:00 25.1042 12.11.2008-06:00:00 25.0891 12.11.2008-07:00:00 25.0891 12.11.2008-08:00:00 25.0791 12.11.2008-09:00:00 25.0640 12.11.2008-10:00:00 25.0540 12.11.2008-11:00:00 25.0540 12.11.2008-12:00:00 25.0289 12.11.2008-13:00:00 25.0188 12.11.2008-14:00:00 25.0138 12.11.2008-15:00:00 24.9887 12.11.2008-16:00:00 24.9887 12.11.2008-17:00:00 24.9736 12.11.2008-18:00:00 24.9636 12.11.2008-19:00:00 24.9586 12.11.2008-20:00:00 24.9335 12.11.2008-21:00:00 24.9335 12.11.2008-22:00:00 24.9184 12.11.2008-23:00:00 24.9084 12.12.2008-00:00:00 24.9033 12.12.2008-01:00:00 24.8832 12.12.2008-02:00:00 24.8581 12.12.2008-03:00:00 24.8431 12.12.2008-04:00:00 24.8380 12.12.2008-05:00:00 24.8230 12.12.2008-06:00:00 24.8230 12.12.2008-07:00:00 24.8230 12.12.2008-08:00:00 24.8079 12.12.2008-09:00:00 24.7878 12.12.2008-10:00:00 24.7828 12.12.2008-11:00:00 24.7828 12.12.2008-12:00:00 24.7828 12.12.2008-13:00:00 24.7878 12.12.2008-14:00:00 24.7878 12.12.2008-15:00:00 24.8280 12.12.2008-16:00:00 24.8431 12.12.2008-17:00:00 24.8682 12.12.2008-18:00:00 24.8933 12.12.2008-19:00:00 24.9234 12.12.2008-20:00:00 24.9284 12.12.2008-21:00:00 24.9184 12.12.2008-22:00:00 24.9284 12.12.2008-23:00:00 24.9335 12.13.2008-00:00:00 24.9234 12.13.2008-01:00:00 24.9184 12.13.2008-02:00:00 24.9033 12.13.2008-03:00:00 24.9084 12.13.2008-04:00:00 24.9033 12.13.2008-05:00:00 24.8983 12.13.2008-06:00:00 24.8832 12.13.2008-07:00:00 24.8682 12.13.2008-08:00:00 24.8481 12.13.2008-09:00:00 24.8481 12.13.2008-10:00:00 24.8431 12.13.2008-11:00:00 24.8330 12.13.2008-12:00:00 24.8180 12.13.2008-13:00:00 24.8029 12.13.2008-14:00:00 24.7979 12.13.2008-15:00:00 24.7979 12.13.2008-16:00:00 24.8029 12.13.2008-17:00:00 24.7828 12.13.2008-18:00:00 24.7627 12.13.2008-19:00:00 24.7527 12.13.2008-20:00:00 24.7426 12.13.2008-21:00:00 24.7426 12.13.2008-22:00:00 24.7376 12.13.2008-23:00:00 24.7376 12.14.2008-00:00:00 24.7326 12.14.2008-01:00:00 24.7175 12.14.2008-02:00:00 24.7125 12.14.2008-03:00:00 24.6974 12.14.2008-04:00:00 24.6924 12.14.2008-05:00:00 24.6673 12.14.2008-06:00:00 24.6573 12.14.2008-07:00:00 24.6522 12.14.2008-08:00:00 24.6472 12.14.2008-09:00:00 24.6322 12.14.2008-10:00:00 24.6322 12.14.2008-11:00:00 24.6271 12.14.2008-12:00:00 24.5970 12.14.2008-13:00:00 24.5970 12.14.2008-14:00:00 24.5970 12.14.2008-15:00:00 24.5920 12.14.2008-16:00:00 24.5769 12.14.2008-17:00:00 24.5669 12.14.2008-18:00:00 24.5367 12.14.2008-19:00:00 24.5317 12.14.2008-20:00:00 24.5116 12.14.2008-21:00:00 24.5066 12.14.2008-22:00:00 24.4966 12.14.2008-23:00:00 24.4966 12.15.2008-00:00:00 24.4815 12.15.2008-01:00:00 24.4664 12.15.2008-02:00:00 24.4564 12.15.2008-03:00:00 24.4413 12.15.2008-04:00:00 24.4062 12.15.2008-05:00:00 24.3710 12.15.2008-06:00:00 24.3409 12.15.2008-07:00:00 24.3258 12.15.2008-08:00:00 24.3158 12.15.2008-09:00:00 24.2957 12.15.2008-10:00:00 24.2806 12.15.2008-11:00:00 24.2706 12.15.2008-12:00:00 24.2505 12.15.2008-13:00:00 24.2455 12.15.2008-14:00:00 24.2254 12.15.2008-15:00:00 24.2053 12.15.2008-16:00:00 24.2053 12.15.2008-17:00:00 24.1551 12.15.2008-18:00:00 24.1300 12.15.2008-19:00:00 24.1049 12.15.2008-20:00:00 24.0848 12.15.2008-21:00:00 24.0797 12.15.2008-22:00:00 24.0797 12.15.2008-23:00:00 24.0747 12.16.2008-00:00:00 24.0546 12.16.2008-01:00:00 24.0446 12.16.2008-02:00:00 24.0346 12.16.2008-03:00:00 24.0295 12.16.2008-04:00:00 24.0195 12.16.2008-05:00:00 24.0145 12.16.2008-06:00:00 24.0094 12.16.2008-07:00:00 23.9743 12.16.2008-08:00:00 23.9442 12.16.2008-09:00:00 23.9190 12.16.2008-10:00:00 23.8990 12.16.2008-11:00:00 23.8939 12.16.2008-12:00:00 23.8939 12.16.2008-13:00:00 23.8738 12.16.2008-14:00:00 23.8688 12.16.2008-15:00:00 23.8638 12.16.2008-16:00:00 23.8337 12.16.2008-17:00:00 23.7985 12.16.2008-18:00:00 23.7885 12.16.2008-19:00:00 23.7734 12.16.2008-20:00:00 23.7533 12.16.2008-21:00:00 23.7433 12.16.2008-22:00:00 23.7282 12.16.2008-23:00:00 23.7182 12.17.2008-00:00:00 23.7132 12.17.2008-01:00:00 23.6981 12.17.2008-02:00:00 23.6830 12.17.2008-03:00:00 23.6780 12.17.2008-04:00:00 23.6629 12.17.2008-05:00:00 23.6629 12.17.2008-06:00:00 23.6428 12.17.2008-07:00:00 23.6278 12.17.2008-08:00:00 23.6228 12.17.2008-09:00:00 23.6077 12.17.2008-10:00:00 23.5826 12.17.2008-11:00:00 23.5474 12.17.2008-12:00:00 23.5273 12.17.2008-13:00:00 23.5123 12.17.2008-14:00:00 23.4872 12.17.2008-15:00:00 23.4671 12.17.2008-16:00:00 23.4370 12.17.2008-17:00:00 23.4269 12.17.2008-18:00:00 23.4068 12.17.2008-19:00:00 23.3968 12.17.2008-20:00:00 23.3918 12.17.2008-21:00:00 23.3817 12.17.2008-22:00:00 23.3666 12.17.2008-23:00:00 23.3566 12.18.2008-00:00:00 23.3415 12.18.2008-01:00:00 23.3315 12.18.2008-02:00:00 23.3114 12.18.2008-03:00:00 23.2863 12.18.2008-04:00:00 23.2813 12.18.2008-05:00:00 23.2662 12.18.2008-06:00:00 23.2612 12.18.2008-07:00:00 23.2562 12.18.2008-08:00:00 23.2461 12.18.2008-09:00:00 23.2260 12.18.2008-10:00:00 23.2059 12.18.2008-11:00:00 23.1909 12.18.2008-12:00:00 23.1708 12.18.2008-13:00:00 23.1607 12.18.2008-14:00:00 23.1507 12.18.2008-15:00:00 23.1156 12.18.2008-16:00:00 23.0854 12.18.2008-17:00:00 23.0553 12.18.2008-18:00:00 23.0252 12.18.2008-19:00:00 23.0101 12.18.2008-20:00:00 22.9900 12.18.2008-21:00:00 22.9699 12.18.2008-22:00:00 22.9599 12.18.2008-23:00:00 22.9247 12.19.2008-00:00:00 22.9197 12.19.2008-01:00:00 22.8996 12.19.2008-02:00:00 22.8845 12.19.2008-03:00:00 22.8745 12.19.2008-04:00:00 22.8544 12.19.2008-05:00:00 22.8343 12.19.2008-06:00:00 22.8293 12.19.2008-07:00:00 22.8293 12.19.2008-08:00:00 22.8142 12.19.2008-09:00:00 22.8142 12.19.2008-10:00:00 22.8042 12.19.2008-11:00:00 22.7992 12.19.2008-12:00:00 22.7741 12.19.2008-13:00:00 22.7540 12.19.2008-14:00:00 22.7339 12.19.2008-15:00:00 22.7289 12.19.2008-16:00:00 22.7088 12.19.2008-17:00:00 22.7088 12.19.2008-18:00:00 22.6937 12.19.2008-19:00:00 22.6887 12.19.2008-20:00:00 22.6686 12.19.2008-21:00:00 22.6636 12.19.2008-22:00:00 22.6435 12.19.2008-23:00:00 22.6435 12.20.2008-00:00:00 22.6385 12.20.2008-01:00:00 22.6335 12.20.2008-02:00:00 22.6134 12.20.2008-03:00:00 22.5933 12.20.2008-04:00:00 22.5682 12.20.2008-05:00:00 22.5531 12.20.2008-06:00:00 22.5280 12.20.2008-07:00:00 22.5129 12.20.2008-08:00:00 22.4878 12.20.2008-09:00:00 22.4728 12.20.2008-10:00:00 22.4677 12.20.2008-11:00:00 22.4527 12.20.2008-12:00:00 22.4426 12.20.2008-13:00:00 22.4225 12.20.2008-14:00:00 22.4175 12.20.2008-15:00:00 22.3974 12.20.2008-16:00:00 22.3723 12.20.2008-17:00:00 22.3522 12.20.2008-18:00:00 22.3372 12.20.2008-19:00:00 22.3221 12.20.2008-20:00:00 22.3070 12.20.2008-21:00:00 22.2920 12.20.2008-22:00:00 22.2769 12.20.2008-23:00:00 22.2568 12.21.2008-00:00:00 22.2418 12.21.2008-01:00:00 22.2166 12.21.2008-02:00:00 22.1966 12.21.2008-03:00:00 22.1664 12.21.2008-04:00:00 22.1463 12.21.2008-05:00:00 22.1363 12.21.2008-06:00:00 22.1262 12.21.2008-07:00:00 22.1162 12.21.2008-08:00:00 22.1062 12.21.2008-09:00:00 22.0911 12.21.2008-10:00:00 22.0911 12.21.2008-11:00:00 22.0710 12.21.2008-12:00:00 22.0559 12.21.2008-13:00:00 22.0559 12.21.2008-14:00:00 22.0359 12.21.2008-15:00:00 22.0208 12.21.2008-16:00:00 22.0007 12.21.2008-17:00:00 21.9806 12.21.2008-18:00:00 21.9655 12.21.2008-19:00:00 21.9555 12.21.2008-20:00:00 21.9505 12.21.2008-21:00:00 21.9304 12.21.2008-22:00:00 21.9204 12.21.2008-23:00:00 21.8952 12.22.2008-00:00:00 21.8802 12.22.2008-01:00:00 21.8701 12.22.2008-02:00:00 21.8601 12.22.2008-03:00:00 21.8551 12.22.2008-04:00:00 21.8450 12.22.2008-05:00:00 21.8450 12.22.2008-06:00:00 21.8400 12.22.2008-07:00:00 21.8400 12.22.2008-08:00:00 21.8199 12.22.2008-09:00:00 21.8099 12.22.2008-10:00:00 21.7998 12.22.2008-11:00:00 21.7797 12.22.2008-12:00:00 21.7697 12.22.2008-13:00:00 21.7597 12.22.2008-14:00:00 21.7597 12.22.2008-15:00:00 21.7496 12.22.2008-16:00:00 21.7496 12.22.2008-17:00:00 21.7345 12.22.2008-18:00:00 21.7195 12.22.2008-19:00:00 21.7145 12.22.2008-20:00:00 21.7094 12.22.2008-21:00:00 21.6743 12.22.2008-22:00:00 21.6642 12.22.2008-23:00:00 21.6442 12.23.2008-00:00:00 21.6140 12.23.2008-01:00:00 21.5990 12.23.2008-02:00:00 21.5939 12.23.2008-03:00:00 21.5738 12.23.2008-04:00:00 21.5738 12.23.2008-05:00:00 21.5688 12.23.2008-06:00:00 21.5538 12.23.2008-07:00:00 21.5437 12.23.2008-08:00:00 21.5136 12.23.2008-09:00:00 21.5136 12.23.2008-10:00:00 21.5035 12.23.2008-11:00:00 21.4885 12.23.2008-12:00:00 21.4784 12.23.2008-13:00:00 21.4634 12.23.2008-14:00:00 21.4583 12.23.2008-15:00:00 21.4533 12.23.2008-16:00:00 21.4483 12.23.2008-17:00:00 21.4383 12.23.2008-18:00:00 21.4232 12.23.2008-19:00:00 21.4131 12.23.2008-20:00:00 21.3931 12.23.2008-21:00:00 21.3931 12.23.2008-22:00:00 21.3830 12.23.2008-23:00:00 21.3680 12.24.2008-00:00:00 21.3479 12.24.2008-01:00:00 21.3278 12.24.2008-02:00:00 21.3077 12.24.2008-03:00:00 21.2725 12.24.2008-04:00:00 21.2625 12.24.2008-05:00:00 21.2324 12.24.2008-06:00:00 21.2073 12.24.2008-07:00:00 21.1972 12.24.2008-08:00:00 21.1821 12.24.2008-09:00:00 21.1621 12.24.2008-10:00:00 21.1520 12.24.2008-11:00:00 21.1369 12.24.2008-12:00:00 21.1118 12.24.2008-13:00:00 21.1018 12.24.2008-14:00:00 21.1018 12.24.2008-15:00:00 21.0917 12.24.2008-16:00:00 21.0817 12.24.2008-17:00:00 21.0717 12.24.2008-18:00:00 21.0616 12.24.2008-19:00:00 21.0516 12.24.2008-20:00:00 21.0315 12.24.2008-21:00:00 21.0265 12.24.2008-22:00:00 21.0214 12.24.2008-23:00:00 21.0114 12.25.2008-00:00:00 20.9913 12.25.2008-01:00:00 20.9813 12.25.2008-02:00:00 20.9813 12.25.2008-03:00:00 20.9813 12.25.2008-04:00:00 20.9662 12.25.2008-05:00:00 20.9461 12.25.2008-06:00:00 20.9411 12.25.2008-07:00:00 20.9059 12.25.2008-08:00:00 20.9009 12.25.2008-09:00:00 20.8808 12.25.2008-10:00:00 20.8708 12.25.2008-11:00:00 20.8607 12.25.2008-12:00:00 20.8407 12.25.2008-13:00:00 20.8306 12.25.2008-14:00:00 20.8306 12.25.2008-15:00:00 20.8256 12.25.2008-16:00:00 20.8206 12.25.2008-17:00:00 20.8055 12.25.2008-18:00:00 20.7904 12.25.2008-19:00:00 20.7904 12.25.2008-20:00:00 20.7854 12.25.2008-21:00:00 20.7754 12.25.2008-22:00:00 20.7553 12.25.2008-23:00:00 20.7402 12.26.2008-00:00:00 20.7302 12.26.2008-01:00:00 20.7101 12.26.2008-02:00:00 20.7000 12.26.2008-03:00:00 20.6900 12.26.2008-04:00:00 20.6850 12.26.2008-05:00:00 20.6649 12.26.2008-06:00:00 20.6548 12.26.2008-07:00:00 20.6348 12.26.2008-08:00:00 20.6348 12.26.2008-09:00:00 20.6197 12.26.2008-10:00:00 20.5996 12.26.2008-11:00:00 20.5845 12.26.2008-12:00:00 20.5645 12.26.2008-13:00:00 20.5494 12.26.2008-14:00:00 20.5544 12.26.2008-15:00:00 20.5544 12.26.2008-16:00:00 20.5343 12.26.2008-17:00:00 20.5293 12.26.2008-18:00:00 20.5142 12.26.2008-19:00:00 20.5042 12.26.2008-20:00:00 20.5092 12.26.2008-21:00:00 20.4942 12.26.2008-22:00:00 20.4791 12.26.2008-23:00:00 20.4640 12.27.2008-00:00:00 20.4439 12.27.2008-01:00:00 20.4741 12.27.2008-02:00:00 20.5092 12.27.2008-03:00:00 20.5544 12.27.2008-04:00:00 20.7151 12.27.2008-05:00:00 20.9160 12.27.2008-06:00:00 21.1621 12.27.2008-07:00:00 21.4131 12.27.2008-08:00:00 21.6090 12.27.2008-09:00:00 21.8300 12.27.2008-10:00:00 22.0158 12.27.2008-11:00:00 22.0961 12.27.2008-12:00:00 22.1765 12.27.2008-13:00:00 22.2217 12.27.2008-14:00:00 22.2769 12.27.2008-15:00:00 22.3171 12.27.2008-16:00:00 22.3372 12.27.2008-17:00:00 22.3573 12.27.2008-18:00:00 22.3673 12.27.2008-19:00:00 22.3924 12.27.2008-20:00:00 22.4527 12.27.2008-21:00:00 22.4979 12.27.2008-22:00:00 22.5380 12.27.2008-23:00:00 22.5682 12.28.2008-00:00:00 22.6485 12.28.2008-01:00:00 22.7138 12.28.2008-02:00:00 22.7640 12.28.2008-03:00:00 22.8042 12.28.2008-04:00:00 22.8394 12.28.2008-05:00:00 22.8695 12.28.2008-06:00:00 22.8996 12.28.2008-07:00:00 22.9147 12.28.2008-08:00:00 22.9147 12.28.2008-09:00:00 22.9247 12.28.2008-10:00:00 22.9348 12.28.2008-11:00:00 22.9398 12.28.2008-12:00:00 22.9398 12.28.2008-13:00:00 22.9498 12.28.2008-14:00:00 22.9448 12.28.2008-15:00:00 22.9448 12.28.2008-16:00:00 22.9398 12.28.2008-17:00:00 22.9498 12.28.2008-18:00:00 22.9398 12.28.2008-19:00:00 22.9398 12.28.2008-20:00:00 22.9297 12.28.2008-21:00:00 22.9247 12.28.2008-22:00:00 22.9348 12.28.2008-23:00:00 22.9247 12.29.2008-00:00:00 22.9197 12.29.2008-01:00:00 22.9147 12.29.2008-02:00:00 22.9097 12.29.2008-03:00:00 22.8946 12.29.2008-04:00:00 22.8896 12.29.2008-05:00:00 22.8745 12.29.2008-06:00:00 22.8745 12.29.2008-07:00:00 22.8594 12.29.2008-08:00:00 22.8494 12.29.2008-09:00:00 22.8444 12.29.2008-10:00:00 22.8394 12.29.2008-11:00:00 22.8293 12.29.2008-12:00:00 22.8092 12.29.2008-13:00:00 22.8092 12.29.2008-14:00:00 22.8092 12.29.2008-15:00:00 22.8142 12.29.2008-16:00:00 22.8092 12.29.2008-17:00:00 22.7992 12.29.2008-18:00:00 22.7942 12.29.2008-19:00:00 22.7791 12.29.2008-20:00:00 22.7690 12.29.2008-21:00:00 22.7590 12.29.2008-22:00:00 22.7439 12.29.2008-23:00:00 22.7389 12.30.2008-00:00:00 22.7188 12.30.2008-01:00:00 22.7088 12.30.2008-02:00:00 22.6837 12.30.2008-03:00:00 22.6636 12.30.2008-04:00:00 22.6435 12.30.2008-05:00:00 22.6385 12.30.2008-06:00:00 22.6234 12.30.2008-07:00:00 22.6184 12.30.2008-08:00:00 22.6184 12.30.2008-09:00:00 22.5983 12.30.2008-10:00:00 22.5883 12.30.2008-11:00:00 22.5732 12.30.2008-12:00:00 22.5782 12.30.2008-13:00:00 22.5983 12.30.2008-14:00:00 22.5983 12.30.2008-15:00:00 22.6284 12.30.2008-16:00:00 22.6284 12.30.2008-17:00:00 22.6184 12.30.2008-18:00:00 22.5983 12.30.2008-19:00:00 22.5933 12.30.2008-20:00:00 22.5832 12.30.2008-21:00:00 22.5732 12.30.2008-22:00:00 22.5631 12.30.2008-23:00:00 22.5481 12.31.2008-00:00:00 22.5380 12.31.2008-01:00:00 22.5380 12.31.2008-02:00:00 22.5380 12.31.2008-03:00:00 22.5431 12.31.2008-04:00:00 22.5581 12.31.2008-05:00:00 22.5682 12.31.2008-06:00:00 22.5832 12.31.2008-07:00:00 22.5782 12.31.2008-08:00:00 22.5832 12.31.2008-09:00:00 22.5782 12.31.2008-10:00:00 22.5883 12.31.2008-11:00:00 22.5732 12.31.2008-12:00:00 22.5531 12.31.2008-13:00:00 22.5481 12.31.2008-14:00:00 22.5481 12.31.2008-15:00:00 22.5481 12.31.2008-16:00:00 22.5481 12.31.2008-17:00:00 22.5481 12.31.2008-18:00:00 22.5380 12.31.2008-19:00:00 22.5280 12.31.2008-20:00:00 22.5079 12.31.2008-21:00:00 22.4928 12.31.2008-22:00:00 22.4828 12.31.2008-23:00:00 22.4728 01.01.2009-00:00:00 22.4677 01.01.2009-01:00:00 22.4426 01.01.2009-02:00:00 22.4326 01.01.2009-03:00:00 22.4125 01.01.2009-04:00:00 22.4025 01.01.2009-05:00:00 22.3723 01.01.2009-06:00:00 22.3623 01.01.2009-07:00:00 22.3472 01.01.2009-08:00:00 22.3422 01.01.2009-09:00:00 22.3372 01.01.2009-10:00:00 22.3372 01.01.2009-11:00:00 22.3221 01.01.2009-12:00:00 22.3723 01.01.2009-13:00:00 22.4527 01.01.2009-14:00:00 22.5129 01.01.2009-15:00:00 22.5631 01.01.2009-16:00:00 22.5883 01.01.2009-17:00:00 22.5732 01.01.2009-18:00:00 22.6033 01.01.2009-19:00:00 22.6184 01.01.2009-20:00:00 22.6033 01.01.2009-21:00:00 22.6033 01.01.2009-22:00:00 22.5983 01.01.2009-23:00:00 22.5983 01.02.2009-00:00:00 22.5933 01.02.2009-01:00:00 22.5933 01.02.2009-02:00:00 22.5883 01.02.2009-03:00:00 22.5782 01.02.2009-04:00:00 22.5832 01.02.2009-05:00:00 22.5832 01.02.2009-06:00:00 22.5732 01.02.2009-07:00:00 22.5682 01.02.2009-08:00:00 22.5581 01.02.2009-09:00:00 22.5531 01.02.2009-10:00:00 22.5481 01.02.2009-11:00:00 22.5380 01.02.2009-12:00:00 22.5330 01.02.2009-13:00:00 22.5230 01.02.2009-14:00:00 22.5230 01.02.2009-15:00:00 22.5180 01.02.2009-16:00:00 22.5079 01.02.2009-17:00:00 22.4979 01.02.2009-18:00:00 22.4928 01.02.2009-19:00:00 22.4878 01.02.2009-20:00:00 22.4778 01.02.2009-21:00:00 22.4627 01.02.2009-22:00:00 22.4527 01.02.2009-23:00:00 22.4476 01.03.2009-00:00:00 22.4426 01.03.2009-01:00:00 22.4276 01.03.2009-02:00:00 22.4225 01.03.2009-03:00:00 22.3924 01.03.2009-04:00:00 22.3723 01.03.2009-05:00:00 22.3723 01.03.2009-06:00:00 22.3673 01.03.2009-07:00:00 22.3623 01.03.2009-08:00:00 22.3522 01.03.2009-09:00:00 22.3372 01.03.2009-10:00:00 22.3372 01.03.2009-11:00:00 22.3321 01.03.2009-12:00:00 22.3221 01.03.2009-13:00:00 22.3121 01.03.2009-14:00:00 22.2970 01.03.2009-15:00:00 22.2920 01.03.2009-16:00:00 22.2769 01.03.2009-17:00:00 22.2618 01.03.2009-18:00:00 22.2568 01.03.2009-19:00:00 22.2518 01.03.2009-20:00:00 22.2267 01.03.2009-21:00:00 22.2166 01.03.2009-22:00:00 22.2066 01.03.2009-23:00:00 22.1915 01.04.2009-00:00:00 22.1765 01.04.2009-01:00:00 22.1765 01.04.2009-02:00:00 22.1714 01.04.2009-03:00:00 22.1664 01.04.2009-04:00:00 22.1564 01.04.2009-05:00:00 22.1463 01.04.2009-06:00:00 22.1363 01.04.2009-07:00:00 22.1363 01.04.2009-08:00:00 22.1313 01.04.2009-09:00:00 22.1212 01.04.2009-10:00:00 22.1162 01.04.2009-11:00:00 22.1011 01.04.2009-12:00:00 22.0861 01.04.2009-13:00:00 22.0710 01.04.2009-14:00:00 22.0610 01.04.2009-15:00:00 22.0459 01.04.2009-16:00:00 22.0107 01.04.2009-17:00:00 22.0107 01.04.2009-18:00:00 22.0057 01.04.2009-19:00:00 22.0007 01.04.2009-20:00:00 21.9957 01.04.2009-21:00:00 21.9706 01.04.2009-22:00:00 21.9655 01.04.2009-23:00:00 21.9605 01.05.2009-00:00:00 21.9555 01.05.2009-01:00:00 21.9505 01.05.2009-02:00:00 21.9455 01.05.2009-03:00:00 21.9455 01.05.2009-04:00:00 21.9555 01.05.2009-05:00:00 21.9806 01.05.2009-06:00:00 22.0107 01.05.2009-07:00:00 22.0610 01.05.2009-08:00:00 22.0911 01.05.2009-09:00:00 22.1112 01.05.2009-10:00:00 22.1112 01.05.2009-11:00:00 22.1162 01.05.2009-12:00:00 22.1212 01.05.2009-13:00:00 22.1463 01.05.2009-14:00:00 22.1514 01.05.2009-15:00:00 22.1514 01.05.2009-16:00:00 22.1514 01.05.2009-17:00:00 22.1514 01.05.2009-18:00:00 22.1514 01.05.2009-19:00:00 22.1564 01.05.2009-20:00:00 22.1514 01.05.2009-21:00:00 22.1463 01.05.2009-22:00:00 22.1413 01.05.2009-23:00:00 22.1363 01.06.2009-00:00:00 22.1413 01.06.2009-01:00:00 22.1463 01.06.2009-02:00:00 22.1514 01.06.2009-03:00:00 22.1815 01.06.2009-04:00:00 22.2166 01.06.2009-05:00:00 22.2468 01.06.2009-06:00:00 22.3070 01.06.2009-07:00:00 22.3221 01.06.2009-08:00:00 22.3773 01.06.2009-09:00:00 22.4225 01.06.2009-10:00:00 22.5531 01.06.2009-11:00:00 22.6887 01.06.2009-12:00:00 22.8996 01.06.2009-13:00:00 23.0553 01.06.2009-14:00:00 23.2311 01.06.2009-15:00:00 23.3466 01.06.2009-16:00:00 23.4671 01.06.2009-17:00:00 23.6027 01.06.2009-18:00:00 23.7282 01.06.2009-19:00:00 23.8638 01.06.2009-20:00:00 23.9793 01.06.2009-21:00:00 24.0546 01.06.2009-22:00:00 24.1852 01.06.2009-23:00:00 24.3057 01.07.2009-00:00:00 24.4614 01.07.2009-01:00:00 24.7175 01.07.2009-02:00:00 24.9736 01.07.2009-03:00:00 25.2297 01.07.2009-04:00:00 25.4457 01.07.2009-05:00:00 25.6466 01.07.2009-06:00:00 25.8324 01.07.2009-07:00:00 25.9931 01.07.2009-08:00:00 26.1538 01.07.2009-09:00:00 26.2492 01.07.2009-10:00:00 26.3496 01.07.2009-11:00:00 26.4350 01.07.2009-12:00:00 26.4902 01.07.2009-13:00:00 26.6108 01.07.2009-14:00:00 26.6911 01.07.2009-15:00:00 26.8317 01.07.2009-16:00:00 26.9522 01.07.2009-17:00:00 27.0627 01.07.2009-18:00:00 27.2686 01.07.2009-19:00:00 27.3741 01.07.2009-20:00:00 27.5348 01.07.2009-21:00:00 27.6804 01.07.2009-22:00:00 27.8311 01.07.2009-23:00:00 27.9918 01.08.2009-00:00:00 28.0922 01.08.2009-01:00:00 28.2177 01.08.2009-02:00:00 28.3031 01.08.2009-03:00:00 28.3985 01.08.2009-04:00:00 28.4437 01.08.2009-05:00:00 28.4839 01.08.2009-06:00:00 28.5291 01.08.2009-07:00:00 28.5492 01.08.2009-08:00:00 28.5643 01.08.2009-09:00:00 28.5843 01.08.2009-10:00:00 28.5843 01.08.2009-11:00:00 28.5944 01.08.2009-12:00:00 28.5592 01.08.2009-13:00:00 28.5693 01.08.2009-14:00:00 28.5542 01.08.2009-15:00:00 28.5391 01.08.2009-16:00:00 28.5291 01.08.2009-17:00:00 28.5391 01.08.2009-18:00:00 28.5140 01.08.2009-19:00:00 28.5140 01.08.2009-20:00:00 28.5191 01.08.2009-21:00:00 28.4889 01.08.2009-22:00:00 28.4688 01.08.2009-23:00:00 28.4739 01.09.2009-00:00:00 28.4387 01.09.2009-01:00:00 28.4488 01.09.2009-02:00:00 28.4287 01.09.2009-03:00:00 28.4287 01.09.2009-04:00:00 28.4086 01.09.2009-05:00:00 28.4136 01.09.2009-06:00:00 28.4036 01.09.2009-07:00:00 28.3734 01.09.2009-08:00:00 28.3634 01.09.2009-09:00:00 28.3584 01.09.2009-10:00:00 28.3533 01.09.2009-11:00:00 28.3433 01.09.2009-12:00:00 28.3483 01.09.2009-13:00:00 28.3383 01.09.2009-14:00:00 28.3433 01.09.2009-15:00:00 28.3483 01.09.2009-16:00:00 28.3333 01.09.2009-17:00:00 28.3081 01.09.2009-18:00:00 28.2931 01.09.2009-19:00:00 28.3031 01.09.2009-20:00:00 28.2830 01.09.2009-21:00:00 28.2629 01.09.2009-22:00:00 28.2780 01.09.2009-23:00:00 28.2579 01.10.2009-00:00:00 28.2429 01.10.2009-01:00:00 28.2278 01.10.2009-02:00:00 28.2378 01.10.2009-03:00:00 28.2328 01.10.2009-04:00:00 28.2228 01.10.2009-05:00:00 28.2027 01.10.2009-06:00:00 28.1876 01.10.2009-07:00:00 28.1776 01.10.2009-08:00:00 28.1575 01.10.2009-09:00:00 28.1324 01.10.2009-10:00:00 28.1274 01.10.2009-11:00:00 28.1374 01.10.2009-12:00:00 28.1324 01.10.2009-13:00:00 28.1173 01.10.2009-14:00:00 28.1977 01.10.2009-15:00:00 28.2328 01.10.2009-16:00:00 28.2479 01.10.2009-17:00:00 28.2730 01.10.2009-18:00:00 28.3081 01.10.2009-19:00:00 28.3182 01.10.2009-20:00:00 28.4236 01.10.2009-21:00:00 28.6546 01.10.2009-22:00:00 28.9108 01.10.2009-23:00:00 29.0363 01.11.2009-00:00:00 29.0815 01.11.2009-01:00:00 29.0815 01.11.2009-02:00:00 29.0815 01.11.2009-03:00:00 29.0715 01.11.2009-04:00:00 29.0815 01.11.2009-05:00:00 29.1066 01.11.2009-06:00:00 29.0915 01.11.2009-07:00:00 29.1016 01.11.2009-08:00:00 29.0966 01.11.2009-09:00:00 29.0715 01.11.2009-10:00:00 29.0765 01.11.2009-11:00:00 29.0614 01.11.2009-12:00:00 29.0715 01.11.2009-13:00:00 29.0765 01.11.2009-14:00:00 29.0765 01.11.2009-15:00:00 29.0664 01.11.2009-16:00:00 29.0614 01.11.2009-17:00:00 29.0715 01.11.2009-18:00:00 29.0614 01.11.2009-19:00:00 29.0564 01.11.2009-20:00:00 29.0514 01.11.2009-21:00:00 29.0564 01.11.2009-22:00:00 29.0564 01.11.2009-23:00:00 29.0464 01.12.2009-00:00:00 29.0162 01.12.2009-01:00:00 29.0062 01.12.2009-02:00:00 28.9861 01.12.2009-03:00:00 28.9610 01.12.2009-04:00:00 28.9459 01.12.2009-05:00:00 28.9409 01.12.2009-06:00:00 28.9308 01.12.2009-07:00:00 28.9108 01.12.2009-08:00:00 28.8957 01.12.2009-09:00:00 28.8907 01.12.2009-10:00:00 28.8957 01.12.2009-11:00:00 28.8756 01.12.2009-12:00:00 28.8555 01.12.2009-13:00:00 28.8455 01.12.2009-14:00:00 28.8354 01.12.2009-15:00:00 28.8405 01.12.2009-16:00:00 28.8254 01.12.2009-17:00:00 28.8103 01.12.2009-18:00:00 28.8103 01.12.2009-19:00:00 28.8053 01.12.2009-20:00:00 28.8053 01.12.2009-21:00:00 28.7852 01.12.2009-22:00:00 28.7802 01.12.2009-23:00:00 28.7701 01.13.2009-00:00:00 28.7701 01.13.2009-01:00:00 28.7601 01.13.2009-02:00:00 28.7350 01.13.2009-03:00:00 28.7149 01.13.2009-04:00:00 28.6998 01.13.2009-05:00:00 28.6898 01.13.2009-06:00:00 28.6697 01.13.2009-07:00:00 28.6496 01.13.2009-08:00:00 28.6095 01.13.2009-09:00:00 28.6044 01.13.2009-10:00:00 28.5793 01.13.2009-11:00:00 28.5743 01.13.2009-12:00:00 28.5542 01.13.2009-13:00:00 28.5542 01.13.2009-14:00:00 28.5391 01.13.2009-15:00:00 28.5291 01.13.2009-16:00:00 28.5241 01.13.2009-17:00:00 28.5040 01.13.2009-18:00:00 28.4990 01.13.2009-19:00:00 28.4789 01.13.2009-20:00:00 28.4488 01.13.2009-21:00:00 28.4236 01.13.2009-22:00:00 28.4186 01.13.2009-23:00:00 28.4036 01.14.2009-00:00:00 28.3985 01.14.2009-01:00:00 28.3734 01.14.2009-02:00:00 28.3734 01.14.2009-03:00:00 28.3684 01.14.2009-04:00:00 28.3383 01.14.2009-05:00:00 28.3182 01.14.2009-06:00:00 28.2981 01.14.2009-07:00:00 28.2730 01.14.2009-08:00:00 28.2529 01.14.2009-09:00:00 28.2278 01.14.2009-10:00:00 28.1977 01.14.2009-11:00:00 28.2027 01.14.2009-12:00:00 28.2027 01.14.2009-13:00:00 28.1876 01.14.2009-14:00:00 28.1876 01.14.2009-15:00:00 28.1926 01.14.2009-16:00:00 28.2027 01.14.2009-17:00:00 28.1977 01.14.2009-18:00:00 28.1876 01.14.2009-19:00:00 28.1726 01.14.2009-20:00:00 28.1675 01.14.2009-21:00:00 28.1625 01.14.2009-22:00:00 28.1424 01.14.2009-23:00:00 28.1324 01.15.2009-00:00:00 28.1022 01.15.2009-01:00:00 28.0822 01.15.2009-02:00:00 28.0771 01.15.2009-03:00:00 28.0671 01.15.2009-04:00:00 28.0621 01.15.2009-05:00:00 28.0520 01.15.2009-06:00:00 28.0520 01.15.2009-07:00:00 28.0370 01.15.2009-08:00:00 28.0269 01.15.2009-09:00:00 28.0219 01.15.2009-10:00:00 28.0169 01.15.2009-11:00:00 28.0269 01.15.2009-12:00:00 28.0370 01.15.2009-13:00:00 28.0319 01.15.2009-14:00:00 28.0219 01.15.2009-15:00:00 28.0119 01.15.2009-16:00:00 28.0219 01.15.2009-17:00:00 28.0269 01.15.2009-18:00:00 28.0169 01.15.2009-19:00:00 28.0119 01.15.2009-20:00:00 28.0068 01.15.2009-21:00:00 27.9918 01.15.2009-22:00:00 27.9867 01.15.2009-23:00:00 27.9717 01.16.2009-00:00:00 27.9566 01.16.2009-01:00:00 27.9415 01.16.2009-02:00:00 27.9415 01.16.2009-03:00:00 27.9215 01.16.2009-04:00:00 27.9215 01.16.2009-05:00:00 27.9265 01.16.2009-06:00:00 27.9215 01.16.2009-07:00:00 27.9215 01.16.2009-08:00:00 27.9064 01.16.2009-09:00:00 27.8913 01.16.2009-10:00:00 27.8712 01.16.2009-11:00:00 27.8562 01.16.2009-12:00:00 27.8662 01.16.2009-13:00:00 27.8712 01.16.2009-14:00:00 27.8662 01.16.2009-15:00:00 27.8612 01.16.2009-16:00:00 27.8662 01.16.2009-17:00:00 27.8662 01.16.2009-18:00:00 27.8662 01.16.2009-19:00:00 27.8512 01.16.2009-20:00:00 27.8361 01.16.2009-21:00:00 27.8311 01.16.2009-22:00:00 27.8260 01.16.2009-23:00:00 27.8160 01.17.2009-00:00:00 27.8110 01.17.2009-01:00:00 27.8110 01.17.2009-02:00:00 27.8060 01.17.2009-03:00:00 27.7959 01.17.2009-04:00:00 27.7808 01.17.2009-05:00:00 27.7608 01.17.2009-06:00:00 27.7658 01.17.2009-07:00:00 27.7407 01.17.2009-08:00:00 27.7306 01.17.2009-09:00:00 27.7306 01.17.2009-10:00:00 27.7055 01.17.2009-11:00:00 27.6955 01.17.2009-12:00:00 27.6804 01.17.2009-13:00:00 27.6905 01.17.2009-14:00:00 27.7005 01.17.2009-15:00:00 27.7105 01.17.2009-16:00:00 27.7055 01.17.2009-17:00:00 27.6955 01.17.2009-18:00:00 27.6704 01.17.2009-19:00:00 27.6704 01.17.2009-20:00:00 27.6603 01.17.2009-21:00:00 27.6503 01.17.2009-22:00:00 27.6453 01.17.2009-23:00:00 27.6252 01.18.2009-00:00:00 27.6151 01.18.2009-01:00:00 27.6151 01.18.2009-02:00:00 27.6001 01.18.2009-03:00:00 27.5850 01.18.2009-04:00:00 27.5699 01.18.2009-05:00:00 27.5448 01.18.2009-06:00:00 27.5398 01.18.2009-07:00:00 27.5298 01.18.2009-08:00:00 27.5147 01.18.2009-09:00:00 27.5097 01.18.2009-10:00:00 27.4846 01.18.2009-11:00:00 27.4594 01.18.2009-12:00:00 27.4394 01.18.2009-13:00:00 27.4293 01.18.2009-14:00:00 27.4243 01.18.2009-15:00:00 27.4243 01.18.2009-16:00:00 27.4143 01.18.2009-17:00:00 27.4042 01.18.2009-18:00:00 27.3992 01.18.2009-19:00:00 27.3841 01.18.2009-20:00:00 27.3590 01.18.2009-21:00:00 27.3439 01.18.2009-22:00:00 27.3289 01.18.2009-23:00:00 27.3088 01.19.2009-00:00:00 27.2887 01.19.2009-01:00:00 27.2586 01.19.2009-02:00:00 27.2385 01.19.2009-03:00:00 27.2184 01.19.2009-04:00:00 27.1933 01.19.2009-05:00:00 27.1883 01.19.2009-06:00:00 27.1682 01.19.2009-07:00:00 27.1632 01.19.2009-08:00:00 27.1531 01.19.2009-09:00:00 27.1330 01.19.2009-10:00:00 27.1180 01.19.2009-11:00:00 27.1180 01.19.2009-12:00:00 27.1079 01.19.2009-13:00:00 27.1079 01.19.2009-14:00:00 27.1079 01.19.2009-15:00:00 27.1129 01.19.2009-16:00:00 27.1129 01.19.2009-17:00:00 27.1029 01.19.2009-18:00:00 27.0878 01.19.2009-19:00:00 27.0828 01.19.2009-20:00:00 27.0677 01.19.2009-21:00:00 27.0577 01.19.2009-22:00:00 27.0376 01.19.2009-23:00:00 27.0376 01.20.2009-00:00:00 27.0075 01.20.2009-01:00:00 26.9673 01.20.2009-02:00:00 26.9573 01.20.2009-03:00:00 26.9372 01.20.2009-04:00:00 26.9271 01.20.2009-05:00:00 26.9121 01.20.2009-06:00:00 26.9020 01.20.2009-07:00:00 26.8970 01.20.2009-08:00:00 26.8870 01.20.2009-09:00:00 26.8769 01.20.2009-10:00:00 26.8769 01.20.2009-11:00:00 26.8669 01.20.2009-12:00:00 26.8367 01.20.2009-13:00:00 26.8367 01.20.2009-14:00:00 26.8317 01.20.2009-15:00:00 26.8167 01.20.2009-16:00:00 26.8016 01.20.2009-17:00:00 26.7865 01.20.2009-18:00:00 26.7765 01.20.2009-19:00:00 26.7664 01.20.2009-20:00:00 26.7614 01.20.2009-21:00:00 26.7463 01.20.2009-22:00:00 26.7263 01.20.2009-23:00:00 26.7212 01.21.2009-00:00:00 26.7062 01.21.2009-01:00:00 26.6961 01.21.2009-02:00:00 26.6911 01.21.2009-03:00:00 26.6861 01.21.2009-04:00:00 26.6811 01.21.2009-05:00:00 26.6509 01.21.2009-06:00:00 26.6208 01.21.2009-07:00:00 26.5907 01.21.2009-08:00:00 26.5856 01.21.2009-09:00:00 26.5555 01.21.2009-10:00:00 26.5254 01.21.2009-11:00:00 26.5153 01.21.2009-12:00:00 26.5103 01.21.2009-13:00:00 26.5053 01.21.2009-14:00:00 26.5053 01.21.2009-15:00:00 26.4902 01.21.2009-16:00:00 26.4701 01.21.2009-17:00:00 26.4350 01.21.2009-18:00:00 26.4199 01.21.2009-19:00:00 26.3948 01.21.2009-20:00:00 26.3747 01.21.2009-21:00:00 26.3396 01.21.2009-22:00:00 26.3295 01.21.2009-23:00:00 26.3094 01.22.2009-00:00:00 26.3044 01.22.2009-01:00:00 26.2894 01.22.2009-02:00:00 26.2793 01.22.2009-03:00:00 26.2542 01.22.2009-04:00:00 26.2442 01.22.2009-05:00:00 26.2241 01.22.2009-06:00:00 26.2140 01.22.2009-07:00:00 26.2040 01.22.2009-08:00:00 26.1789 01.22.2009-09:00:00 26.1387 01.22.2009-10:00:00 26.1236 01.22.2009-11:00:00 26.1086 01.22.2009-12:00:00 26.1086 01.22.2009-13:00:00 26.0935 01.22.2009-14:00:00 26.0985 01.22.2009-15:00:00 26.1035 01.22.2009-16:00:00 26.0985 01.22.2009-17:00:00 26.0935 01.22.2009-18:00:00 26.0935 01.22.2009-19:00:00 26.0784 01.22.2009-20:00:00 26.0734 01.22.2009-21:00:00 26.0584 01.22.2009-22:00:00 26.0332 01.22.2009-23:00:00 26.0182 01.23.2009-00:00:00 25.9981 01.23.2009-01:00:00 25.9880 01.23.2009-02:00:00 25.9529 01.23.2009-03:00:00 25.9378 01.23.2009-04:00:00 25.9278 01.23.2009-05:00:00 25.9127 01.23.2009-06:00:00 25.8977 01.23.2009-07:00:00 25.8826 01.23.2009-08:00:00 25.8675 01.23.2009-09:00:00 25.8525 01.23.2009-10:00:00 25.8525 01.23.2009-11:00:00 25.8474 01.23.2009-12:00:00 25.8273 01.23.2009-13:00:00 25.8073 01.23.2009-14:00:00 25.7872 01.23.2009-15:00:00 25.7822 01.23.2009-16:00:00 25.7671 01.23.2009-17:00:00 25.7621 01.23.2009-18:00:00 25.7621 01.23.2009-19:00:00 25.7420 01.23.2009-20:00:00 25.7319 01.23.2009-21:00:00 25.7169 01.23.2009-22:00:00 25.7068 01.23.2009-23:00:00 25.6867 01.24.2009-00:00:00 25.6767 01.24.2009-01:00:00 25.6767 01.24.2009-02:00:00 25.6667 01.24.2009-03:00:00 25.6415 01.24.2009-04:00:00 25.6315 01.24.2009-05:00:00 25.6265 01.24.2009-06:00:00 25.6164 01.24.2009-07:00:00 25.5963 01.24.2009-08:00:00 25.5813 01.24.2009-09:00:00 25.5662 01.24.2009-10:00:00 25.5562 01.24.2009-11:00:00 25.5210 01.24.2009-12:00:00 25.5160 01.24.2009-13:00:00 25.4859 01.24.2009-14:00:00 25.4708 01.24.2009-15:00:00 25.4557 01.24.2009-16:00:00 25.4356 01.24.2009-17:00:00 25.4256 01.24.2009-18:00:00 25.4156 01.24.2009-19:00:00 25.3955 01.24.2009-20:00:00 25.3553 01.24.2009-21:00:00 25.3453 01.24.2009-22:00:00 25.3352 01.24.2009-23:00:00 25.3302 01.25.2009-00:00:00 25.3201 01.25.2009-01:00:00 25.2950 01.25.2009-02:00:00 25.2900 01.25.2009-03:00:00 25.2800 01.25.2009-04:00:00 25.2699 01.25.2009-05:00:00 25.2448 01.25.2009-06:00:00 25.2247 01.25.2009-07:00:00 25.2197 01.25.2009-08:00:00 25.2147 01.25.2009-09:00:00 25.1996 01.25.2009-10:00:00 25.1795 01.25.2009-11:00:00 25.1745 01.25.2009-12:00:00 25.1745 01.25.2009-13:00:00 25.1444 01.25.2009-14:00:00 25.1293 01.25.2009-15:00:00 25.1193 01.25.2009-16:00:00 25.1193 01.25.2009-17:00:00 25.1042 01.25.2009-18:00:00 25.0891 01.25.2009-19:00:00 25.0741 01.25.2009-20:00:00 25.0439 01.25.2009-21:00:00 25.0339 01.25.2009-22:00:00 25.0239 01.25.2009-23:00:00 25.0188 01.26.2009-00:00:00 25.0088 01.26.2009-01:00:00 24.9787 01.26.2009-02:00:00 24.9636 01.26.2009-03:00:00 24.9636 01.26.2009-04:00:00 24.9435 01.26.2009-05:00:00 24.9234 01.26.2009-06:00:00 24.9134 01.26.2009-07:00:00 24.8983 01.26.2009-08:00:00 24.8782 01.26.2009-09:00:00 24.8682 01.26.2009-10:00:00 24.8531 01.26.2009-11:00:00 24.8380 01.26.2009-12:00:00 24.8230 01.26.2009-13:00:00 24.8079 01.26.2009-14:00:00 24.7979 01.26.2009-15:00:00 24.7778 01.26.2009-16:00:00 24.7627 01.26.2009-17:00:00 24.7527 01.26.2009-18:00:00 24.7326 01.26.2009-19:00:00 24.7025 01.26.2009-20:00:00 24.6974 01.26.2009-21:00:00 24.6773 01.26.2009-22:00:00 24.6573 01.26.2009-23:00:00 24.6472 01.27.2009-00:00:00 24.6271 01.27.2009-01:00:00 24.6020 01.27.2009-02:00:00 24.5970 01.27.2009-03:00:00 24.5819 01.27.2009-04:00:00 24.5719 01.27.2009-05:00:00 24.5568 01.27.2009-06:00:00 24.5468 01.27.2009-07:00:00 24.5367 01.27.2009-08:00:00 24.5217 01.27.2009-09:00:00 24.5166 01.27.2009-10:00:00 24.5066 01.27.2009-11:00:00 24.5016 01.27.2009-12:00:00 24.4865 01.27.2009-13:00:00 24.4664 01.27.2009-14:00:00 24.4514 01.27.2009-15:00:00 24.4514 01.27.2009-16:00:00 24.4564 01.27.2009-17:00:00 24.4413 01.27.2009-18:00:00 24.4363 01.27.2009-19:00:00 24.4162 01.27.2009-20:00:00 24.4011 01.27.2009-21:00:00 24.3911 01.27.2009-22:00:00 24.3811 01.27.2009-23:00:00 24.3660 01.28.2009-00:00:00 24.3660 01.28.2009-01:00:00 24.3559 01.28.2009-02:00:00 24.3409 01.28.2009-03:00:00 24.3258 01.28.2009-04:00:00 24.3108 01.28.2009-05:00:00 24.3108 01.28.2009-06:00:00 24.3007 01.28.2009-07:00:00 24.2856 01.28.2009-08:00:00 24.2756 01.28.2009-09:00:00 24.2505 01.28.2009-10:00:00 24.2354 01.28.2009-11:00:00 24.2304 01.28.2009-12:00:00 24.2204 01.28.2009-13:00:00 24.2103 01.28.2009-14:00:00 24.2053 01.28.2009-15:00:00 24.1902 01.28.2009-16:00:00 24.1400 01.28.2009-17:00:00 24.1400 01.28.2009-18:00:00 24.1199 01.28.2009-19:00:00 24.1149 01.28.2009-20:00:00 24.0998 01.28.2009-21:00:00 24.0797 01.28.2009-22:00:00 24.0747 01.28.2009-23:00:00 24.0647 01.29.2009-00:00:00 24.0446 01.29.2009-01:00:00 24.0295 01.29.2009-02:00:00 24.0195 01.29.2009-03:00:00 23.9994 01.29.2009-04:00:00 23.9894 01.29.2009-05:00:00 23.9793 01.29.2009-06:00:00 23.9743 01.29.2009-07:00:00 23.9492 01.29.2009-08:00:00 23.9391 01.29.2009-09:00:00 23.9341 01.29.2009-10:00:00 23.9040 01.29.2009-11:00:00 23.8789 01.29.2009-12:00:00 23.8789 01.29.2009-13:00:00 23.8738 01.29.2009-14:00:00 23.8538 01.29.2009-15:00:00 23.8287 01.29.2009-16:00:00 23.8287 01.29.2009-17:00:00 23.8236 01.29.2009-18:00:00 23.8186 01.29.2009-19:00:00 23.8186 01.29.2009-20:00:00 23.7885 01.29.2009-21:00:00 23.7684 01.29.2009-22:00:00 23.7533 01.29.2009-23:00:00 23.7383 01.30.2009-00:00:00 23.7282 01.30.2009-01:00:00 23.7132 01.30.2009-02:00:00 23.7031 01.30.2009-03:00:00 23.6880 01.30.2009-04:00:00 23.6830 01.30.2009-05:00:00 23.6780 01.30.2009-06:00:00 23.6629 01.30.2009-07:00:00 23.6479 01.30.2009-08:00:00 23.6328 01.30.2009-09:00:00 23.6228 01.30.2009-10:00:00 23.6027 01.30.2009-11:00:00 23.6027 01.30.2009-12:00:00 23.6027 01.30.2009-13:00:00 23.6228 01.30.2009-14:00:00 23.6529 01.30.2009-15:00:00 23.6579 01.30.2009-16:00:00 23.6830 01.30.2009-17:00:00 23.6931 01.30.2009-18:00:00 23.6931 01.30.2009-19:00:00 23.6780 01.30.2009-20:00:00 23.6830 01.30.2009-21:00:00 23.6981 01.30.2009-22:00:00 23.7031 01.30.2009-23:00:00 23.7081 01.31.2009-00:00:00 23.7132 01.31.2009-01:00:00 23.7282 01.31.2009-02:00:00 23.7332 01.31.2009-03:00:00 23.7232 01.31.2009-04:00:00 23.7182 01.31.2009-05:00:00 23.7182 01.31.2009-06:00:00 23.7182 01.31.2009-07:00:00 23.7132 01.31.2009-08:00:00 23.7132 01.31.2009-09:00:00 23.6931 01.31.2009-10:00:00 23.6830 01.31.2009-11:00:00 23.6780 01.31.2009-12:00:00 23.6880 01.31.2009-13:00:00 23.6830 01.31.2009-14:00:00 23.6730 01.31.2009-15:00:00 23.6680 01.31.2009-16:00:00 23.6428 01.31.2009-17:00:00 23.6479 01.31.2009-18:00:00 23.6428 01.31.2009-19:00:00 23.6328 01.31.2009-20:00:00 23.5977 01.31.2009-21:00:00 23.5926 01.31.2009-22:00:00 23.5725 01.31.2009-23:00:00 23.5575 02.01.2009-00:00:00 23.5474 02.01.2009-01:00:00 23.5424 02.01.2009-02:00:00 23.5324 02.01.2009-03:00:00 23.5223 02.01.2009-04:00:00 23.5073 02.01.2009-05:00:00 23.5022 02.01.2009-06:00:00 23.5022 02.01.2009-07:00:00 23.4972 02.01.2009-08:00:00 23.4872 02.01.2009-09:00:00 23.4721 02.01.2009-10:00:00 23.4570 02.01.2009-11:00:00 23.4570 02.01.2009-12:00:00 23.4269 02.01.2009-13:00:00 23.4118 02.01.2009-14:00:00 23.3918 02.01.2009-15:00:00 23.3817 02.01.2009-16:00:00 23.3867 02.01.2009-17:00:00 23.3767 02.01.2009-18:00:00 23.3666 02.01.2009-19:00:00 23.3566 02.01.2009-20:00:00 23.3566 02.01.2009-21:00:00 23.3466 02.01.2009-22:00:00 23.3516 02.01.2009-23:00:00 23.3466 02.02.2009-00:00:00 23.3365 02.02.2009-01:00:00 23.3315 02.02.2009-02:00:00 23.3265 02.02.2009-03:00:00 23.3214 02.02.2009-04:00:00 23.3114 02.02.2009-05:00:00 23.3114 02.02.2009-06:00:00 23.3114 02.02.2009-07:00:00 23.3014 02.02.2009-08:00:00 23.2963 02.02.2009-09:00:00 23.2863 02.02.2009-10:00:00 23.2913 02.02.2009-11:00:00 23.3265 02.02.2009-12:00:00 23.3666 02.02.2009-13:00:00 23.3918 02.02.2009-14:00:00 23.4169 02.02.2009-15:00:00 23.4269 02.02.2009-16:00:00 23.4269 02.02.2009-17:00:00 23.4420 02.02.2009-18:00:00 23.4470 02.02.2009-19:00:00 23.4420 02.02.2009-20:00:00 23.4520 02.02.2009-21:00:00 23.4470 02.02.2009-22:00:00 23.4470 02.02.2009-23:00:00 23.4370 02.03.2009-00:00:00 23.4319 02.03.2009-01:00:00 23.4319 02.03.2009-02:00:00 23.4269 02.03.2009-03:00:00 23.4219 02.03.2009-04:00:00 23.4219 02.03.2009-05:00:00 23.4169 02.03.2009-06:00:00 23.4018 02.03.2009-07:00:00 23.3918 02.03.2009-08:00:00 23.3867 02.03.2009-09:00:00 23.3817 02.03.2009-10:00:00 23.3968 02.03.2009-11:00:00 23.4068 02.03.2009-12:00:00 23.4370 02.03.2009-13:00:00 23.4771 02.03.2009-14:00:00 23.5073 02.03.2009-15:00:00 23.5273 02.03.2009-16:00:00 23.5324 02.03.2009-17:00:00 23.5525 02.03.2009-18:00:00 23.5474 02.03.2009-19:00:00 23.5474 02.03.2009-20:00:00 23.5474 02.03.2009-21:00:00 23.5474 02.03.2009-22:00:00 23.5474 02.03.2009-23:00:00 23.5324 02.04.2009-00:00:00 23.5273 02.04.2009-01:00:00 23.5324 02.04.2009-02:00:00 23.5223 02.04.2009-03:00:00 23.5173 02.04.2009-04:00:00 23.5073 02.04.2009-05:00:00 23.5123 02.04.2009-06:00:00 23.5123 02.04.2009-07:00:00 23.5073 02.04.2009-08:00:00 23.5123 02.04.2009-09:00:00 23.5123 02.04.2009-10:00:00 23.5223 02.04.2009-11:00:00 23.5273 02.04.2009-12:00:00 23.5474 02.04.2009-13:00:00 23.5625 02.04.2009-14:00:00 23.5675 02.04.2009-15:00:00 23.5776 02.04.2009-16:00:00 23.5876 02.04.2009-17:00:00 23.5876 02.04.2009-18:00:00 23.5776 02.04.2009-19:00:00 23.5725 02.04.2009-20:00:00 23.5625 02.04.2009-21:00:00 23.5725 02.04.2009-22:00:00 23.5725 02.04.2009-23:00:00 23.5725 02.05.2009-00:00:00 23.5725 02.05.2009-01:00:00 23.5725 02.05.2009-02:00:00 23.5725 02.05.2009-03:00:00 23.5725 02.05.2009-04:00:00 23.5474 02.05.2009-05:00:00 23.5273 02.05.2009-06:00:00 23.5273 02.05.2009-07:00:00 23.5273 02.05.2009-08:00:00 23.5223 02.05.2009-09:00:00 23.5073 02.05.2009-10:00:00 23.5073 02.05.2009-11:00:00 23.5123 02.05.2009-12:00:00 23.4872 02.05.2009-13:00:00 23.4872 02.05.2009-14:00:00 23.5022 02.05.2009-15:00:00 23.4972 02.05.2009-16:00:00 23.4922 02.05.2009-17:00:00 23.4771 02.05.2009-18:00:00 23.4771 02.05.2009-19:00:00 23.4671 02.05.2009-20:00:00 23.4370 02.05.2009-21:00:00 23.4219 02.05.2009-22:00:00 23.4118 02.05.2009-23:00:00 23.4118 02.06.2009-00:00:00 23.4068 02.06.2009-01:00:00 23.4018 02.06.2009-02:00:00 23.3867 02.06.2009-03:00:00 23.3867 02.06.2009-04:00:00 23.3767 02.06.2009-05:00:00 23.3666 02.06.2009-06:00:00 23.3717 02.06.2009-07:00:00 23.4269 02.06.2009-08:00:00 23.4771 02.06.2009-09:00:00 23.5625 02.06.2009-10:00:00 23.5977 02.06.2009-11:00:00 23.6378 02.06.2009-12:00:00 23.6629 02.06.2009-13:00:00 23.6629 02.06.2009-14:00:00 23.6529 02.06.2009-15:00:00 23.6479 02.06.2009-16:00:00 23.6529 02.06.2009-17:00:00 23.6428 02.06.2009-18:00:00 23.6479 02.06.2009-19:00:00 23.6428 02.06.2009-20:00:00 23.6278 02.06.2009-21:00:00 23.6127 02.06.2009-22:00:00 23.6077 02.06.2009-23:00:00 23.6027 02.07.2009-00:00:00 23.5926 02.07.2009-01:00:00 23.5776 02.07.2009-02:00:00 23.5675 02.07.2009-03:00:00 23.5675 02.07.2009-04:00:00 23.5575 02.07.2009-05:00:00 23.5525 02.07.2009-06:00:00 23.5424 02.07.2009-07:00:00 23.5324 02.07.2009-08:00:00 23.5273 02.07.2009-09:00:00 23.5223 02.07.2009-10:00:00 23.5123 02.07.2009-11:00:00 23.4922 02.07.2009-12:00:00 23.4771 02.07.2009-13:00:00 23.4671 02.07.2009-14:00:00 23.4721 02.07.2009-15:00:00 23.4621 02.07.2009-16:00:00 23.4621 02.07.2009-17:00:00 23.4570 02.07.2009-18:00:00 23.4520 02.07.2009-19:00:00 23.4420 02.07.2009-20:00:00 23.4319 02.07.2009-21:00:00 23.4319 02.07.2009-22:00:00 23.4068 02.07.2009-23:00:00 23.3968 02.08.2009-00:00:00 23.3666 02.08.2009-01:00:00 23.3516 02.08.2009-02:00:00 23.3365 02.08.2009-03:00:00 23.3315 02.08.2009-04:00:00 23.3214 02.08.2009-05:00:00 23.3014 02.08.2009-06:00:00 23.2913 02.08.2009-07:00:00 23.2763 02.08.2009-08:00:00 23.2662 02.08.2009-09:00:00 23.2562 02.08.2009-10:00:00 23.2461 02.08.2009-11:00:00 23.2461 02.08.2009-12:00:00 23.2260 02.08.2009-13:00:00 23.2160 02.08.2009-14:00:00 23.2059 02.08.2009-15:00:00 23.2009 02.08.2009-16:00:00 23.1959 02.08.2009-17:00:00 23.1808 02.08.2009-18:00:00 23.1557 02.08.2009-19:00:00 23.1407 02.08.2009-20:00:00 23.1457 02.08.2009-21:00:00 23.1457 02.08.2009-22:00:00 23.1407 02.08.2009-23:00:00 23.1557 02.09.2009-00:00:00 23.1557 02.09.2009-01:00:00 23.1557 02.09.2009-02:00:00 23.1457 02.09.2009-03:00:00 23.1457 02.09.2009-04:00:00 23.1457 02.09.2009-05:00:00 23.1457 02.09.2009-06:00:00 23.1457 02.09.2009-07:00:00 23.1356 02.09.2009-08:00:00 23.1306 02.09.2009-09:00:00 23.1105 02.09.2009-10:00:00 23.1156 02.09.2009-11:00:00 23.1206 02.09.2009-12:00:00 23.1507 02.09.2009-13:00:00 23.1658 02.09.2009-14:00:00 23.1909 02.09.2009-15:00:00 23.1959 02.09.2009-16:00:00 23.1909 02.09.2009-17:00:00 23.1909 02.09.2009-18:00:00 23.1859 02.09.2009-19:00:00 23.1758 02.09.2009-20:00:00 23.1457 02.09.2009-21:00:00 23.1306 02.09.2009-22:00:00 23.1206 02.09.2009-23:00:00 23.1206 02.10.2009-00:00:00 23.1156 02.10.2009-01:00:00 23.1055 02.10.2009-02:00:00 23.1005 02.10.2009-03:00:00 23.0904 02.10.2009-04:00:00 23.0704 02.10.2009-05:00:00 23.0653 02.10.2009-06:00:00 23.0653 02.10.2009-07:00:00 23.0553 02.10.2009-08:00:00 23.0452 02.10.2009-09:00:00 23.0352 02.10.2009-10:00:00 23.0302 02.10.2009-11:00:00 23.0151 02.10.2009-12:00:00 23.0051 02.10.2009-13:00:00 22.9850 02.10.2009-14:00:00 22.9900 02.10.2009-15:00:00 22.9850 02.10.2009-16:00:00 22.9850 02.10.2009-17:00:00 22.9749 02.10.2009-18:00:00 22.9699 02.10.2009-19:00:00 22.9599 02.10.2009-20:00:00 22.9599 02.10.2009-21:00:00 22.9599 02.10.2009-22:00:00 22.9498 02.10.2009-23:00:00 22.9348 02.11.2009-00:00:00 22.9247 02.11.2009-01:00:00 22.9147 02.11.2009-02:00:00 22.9046 02.11.2009-03:00:00 22.8946 02.11.2009-04:00:00 22.8896 02.11.2009-05:00:00 22.8845 02.11.2009-06:00:00 22.8795 02.11.2009-07:00:00 22.8795 02.11.2009-08:00:00 22.8745 02.11.2009-09:00:00 22.8695 02.11.2009-10:00:00 22.8695 02.11.2009-11:00:00 22.8594 02.11.2009-12:00:00 22.8494 02.11.2009-13:00:00 22.8394 02.11.2009-14:00:00 22.8293 02.11.2009-15:00:00 22.8444 02.11.2009-16:00:00 22.8494 02.11.2009-17:00:00 22.8394 02.11.2009-18:00:00 22.8394 02.11.2009-19:00:00 22.8394 02.11.2009-20:00:00 22.8092 02.11.2009-21:00:00 22.8042 02.11.2009-22:00:00 22.7992 02.11.2009-23:00:00 22.7942 02.12.2009-00:00:00 22.7741 02.12.2009-01:00:00 22.7690 02.12.2009-02:00:00 22.7640 02.12.2009-03:00:00 22.7490 02.12.2009-04:00:00 22.7439 02.12.2009-05:00:00 22.7439 02.12.2009-06:00:00 22.7238 02.12.2009-07:00:00 22.7138 02.12.2009-08:00:00 22.7038 02.12.2009-09:00:00 22.6887 02.12.2009-10:00:00 22.6837 02.12.2009-11:00:00 22.6736 02.12.2009-12:00:00 22.6586 02.12.2009-13:00:00 22.6485 02.12.2009-14:00:00 22.6385 02.12.2009-15:00:00 22.6284 02.12.2009-16:00:00 22.6083 02.12.2009-17:00:00 22.6083 02.12.2009-18:00:00 22.5883 02.12.2009-19:00:00 22.5883 02.12.2009-20:00:00 22.5883 02.12.2009-21:00:00 22.5832 02.12.2009-22:00:00 22.5581 02.12.2009-23:00:00 22.5581 02.13.2009-00:00:00 22.5431 02.13.2009-01:00:00 22.5280 02.13.2009-02:00:00 22.5079 02.13.2009-03:00:00 22.4878 02.13.2009-04:00:00 22.4728 02.13.2009-05:00:00 22.4728 02.13.2009-06:00:00 22.4376 02.13.2009-07:00:00 22.4276 02.13.2009-08:00:00 22.4175 02.13.2009-09:00:00 22.4025 02.13.2009-10:00:00 22.3874 02.13.2009-11:00:00 22.3824 02.13.2009-12:00:00 22.3723 02.13.2009-13:00:00 22.3673 02.13.2009-14:00:00 22.3522 02.13.2009-15:00:00 22.3422 02.13.2009-16:00:00 22.3171 02.13.2009-17:00:00 22.3121 02.13.2009-18:00:00 22.2920 02.13.2009-19:00:00 22.2769 02.13.2009-20:00:00 22.2568 02.13.2009-21:00:00 22.2518 02.13.2009-22:00:00 22.2418 02.13.2009-23:00:00 22.2367 02.14.2009-00:00:00 22.2267 02.14.2009-01:00:00 22.2166 02.14.2009-02:00:00 22.2066 02.14.2009-03:00:00 22.1714 02.14.2009-04:00:00 22.1614 02.14.2009-05:00:00 22.1564 02.14.2009-06:00:00 22.1564 02.14.2009-07:00:00 22.1463 02.14.2009-08:00:00 22.1262 02.14.2009-09:00:00 22.1212 02.14.2009-10:00:00 22.1062 02.14.2009-11:00:00 22.0961 02.14.2009-12:00:00 22.0811 02.14.2009-13:00:00 22.0760 02.14.2009-14:00:00 22.0760 02.14.2009-15:00:00 22.0660 02.14.2009-16:00:00 22.0509 02.14.2009-17:00:00 22.0359 02.14.2009-18:00:00 22.0308 02.14.2009-19:00:00 22.0107 02.14.2009-20:00:00 22.0107 02.14.2009-21:00:00 22.0107 02.14.2009-22:00:00 22.0107 02.14.2009-23:00:00 22.0007 02.15.2009-00:00:00 21.9957 02.15.2009-01:00:00 21.9907 02.15.2009-02:00:00 21.9555 02.15.2009-03:00:00 21.9505 02.15.2009-04:00:00 21.9354 02.15.2009-05:00:00 21.9254 02.15.2009-06:00:00 21.9204 02.15.2009-07:00:00 21.9003 02.15.2009-08:00:00 21.9003 02.15.2009-09:00:00 21.8902 02.15.2009-10:00:00 21.8802 02.15.2009-11:00:00 21.8601 02.15.2009-12:00:00 21.8400 02.15.2009-13:00:00 21.8249 02.15.2009-14:00:00 21.8149 02.15.2009-15:00:00 21.8049 02.15.2009-16:00:00 21.8049 02.15.2009-17:00:00 21.7848 02.15.2009-18:00:00 21.7797 02.15.2009-19:00:00 21.7697 02.15.2009-20:00:00 21.7597 02.15.2009-21:00:00 21.7496 02.15.2009-22:00:00 21.7295 02.15.2009-23:00:00 21.7195 02.16.2009-00:00:00 21.7195 02.16.2009-01:00:00 21.7044 02.16.2009-02:00:00 21.6994 02.16.2009-03:00:00 21.6893 02.16.2009-04:00:00 21.6843 02.16.2009-05:00:00 21.6793 02.16.2009-06:00:00 21.6693 02.16.2009-07:00:00 21.6492 02.16.2009-08:00:00 21.6291 02.16.2009-09:00:00 21.6090 02.16.2009-10:00:00 21.5889 02.16.2009-11:00:00 21.5789 02.16.2009-12:00:00 21.5688 02.16.2009-13:00:00 21.5588 02.16.2009-14:00:00 21.5688 02.16.2009-15:00:00 21.5688 02.16.2009-16:00:00 21.5789 02.16.2009-17:00:00 21.5688 02.16.2009-18:00:00 21.5538 02.16.2009-19:00:00 21.5437 02.16.2009-20:00:00 21.5337 02.16.2009-21:00:00 21.5186 02.16.2009-22:00:00 21.4985 02.16.2009-23:00:00 21.4885 02.17.2009-00:00:00 21.4784 02.17.2009-01:00:00 21.4784 02.17.2009-02:00:00 21.4684 02.17.2009-03:00:00 21.4684 02.17.2009-04:00:00 21.4634 02.17.2009-05:00:00 21.4483 02.17.2009-06:00:00 21.4383 02.17.2009-07:00:00 21.4232 02.17.2009-08:00:00 21.4131 02.17.2009-09:00:00 21.4081 02.17.2009-10:00:00 21.3730 02.17.2009-11:00:00 21.3629 02.17.2009-12:00:00 21.3529 02.17.2009-13:00:00 21.3328 02.17.2009-14:00:00 21.3428 02.17.2009-15:00:00 21.3529 02.17.2009-16:00:00 21.3680 02.17.2009-17:00:00 21.3730 02.17.2009-18:00:00 21.3880 02.17.2009-19:00:00 21.3780 02.17.2009-20:00:00 21.3780 02.17.2009-21:00:00 21.3780 02.17.2009-22:00:00 21.3680 02.17.2009-23:00:00 21.3479 02.18.2009-00:00:00 21.3278 02.18.2009-01:00:00 21.3177 02.18.2009-02:00:00 21.3077 02.18.2009-03:00:00 21.2826 02.18.2009-04:00:00 21.2575 02.18.2009-05:00:00 21.2474 02.18.2009-06:00:00 21.2474 02.18.2009-07:00:00 21.2424 02.18.2009-08:00:00 21.2374 02.18.2009-09:00:00 21.2223 02.18.2009-10:00:00 21.2073 02.18.2009-11:00:00 21.1821 02.18.2009-12:00:00 21.1821 02.18.2009-13:00:00 21.1872 02.18.2009-14:00:00 21.1922 02.18.2009-15:00:00 21.2123 02.18.2009-16:00:00 21.2173 02.18.2009-17:00:00 21.2123 02.18.2009-18:00:00 21.2123 02.18.2009-19:00:00 21.2073 02.18.2009-20:00:00 21.1972 02.18.2009-21:00:00 21.1922 02.18.2009-22:00:00 21.1771 02.18.2009-23:00:00 21.1671 02.19.2009-00:00:00 21.1671 02.19.2009-01:00:00 21.1570 02.19.2009-02:00:00 21.1520 02.19.2009-03:00:00 21.1470 02.19.2009-04:00:00 21.1420 02.19.2009-05:00:00 21.1319 02.19.2009-06:00:00 21.1319 02.19.2009-07:00:00 21.1219 02.19.2009-08:00:00 21.1068 02.19.2009-09:00:00 21.0968 02.19.2009-10:00:00 21.0867 02.19.2009-11:00:00 21.0867 02.19.2009-12:00:00 21.0867 02.19.2009-13:00:00 21.0917 02.19.2009-14:00:00 21.0917 02.19.2009-15:00:00 21.1169 02.19.2009-16:00:00 21.1219 02.19.2009-17:00:00 21.1319 02.19.2009-18:00:00 21.1369 02.19.2009-19:00:00 21.1369 02.19.2009-20:00:00 21.1319 02.19.2009-21:00:00 21.1219 02.19.2009-22:00:00 21.1169 02.19.2009-23:00:00 21.1068 02.20.2009-00:00:00 21.0917 02.20.2009-01:00:00 21.0867 02.20.2009-02:00:00 21.0867 02.20.2009-03:00:00 21.0817 02.20.2009-04:00:00 21.0566 02.20.2009-05:00:00 21.0516 02.20.2009-06:00:00 21.0415 02.20.2009-07:00:00 21.0265 02.20.2009-08:00:00 21.0265 02.20.2009-09:00:00 21.0164 02.20.2009-10:00:00 21.0114 02.20.2009-11:00:00 21.0114 02.20.2009-12:00:00 21.0014 02.20.2009-13:00:00 20.9963 02.20.2009-14:00:00 21.0064 02.20.2009-15:00:00 21.0114 02.20.2009-16:00:00 21.0114 02.20.2009-17:00:00 21.0064 02.20.2009-18:00:00 21.0064 02.20.2009-19:00:00 21.0064 02.20.2009-20:00:00 20.9963 02.20.2009-21:00:00 20.9963 02.20.2009-22:00:00 20.9963 02.20.2009-23:00:00 20.9913 02.21.2009-00:00:00 20.9913 02.21.2009-01:00:00 20.9813 02.21.2009-02:00:00 20.9813 02.21.2009-03:00:00 20.9612 02.21.2009-04:00:00 20.9511 02.21.2009-05:00:00 20.9461 02.21.2009-06:00:00 20.9310 02.21.2009-07:00:00 20.9310 02.21.2009-08:00:00 20.9160 02.21.2009-09:00:00 20.9009 02.21.2009-10:00:00 20.8859 02.21.2009-11:00:00 20.8909 02.21.2009-12:00:00 20.8758 02.21.2009-13:00:00 20.8808 02.21.2009-14:00:00 20.8658 02.21.2009-15:00:00 20.8607 02.21.2009-16:00:00 20.8607 02.21.2009-17:00:00 20.8708 02.21.2009-18:00:00 20.8457 02.21.2009-19:00:00 20.8507 02.21.2009-20:00:00 20.8457 02.21.2009-21:00:00 20.8356 02.21.2009-22:00:00 20.8256 02.21.2009-23:00:00 20.8155 02.22.2009-00:00:00 20.8055 02.22.2009-01:00:00 20.8005 02.22.2009-02:00:00 20.7904 02.22.2009-03:00:00 20.7904 02.22.2009-04:00:00 20.7804 02.22.2009-05:00:00 20.7653 02.22.2009-06:00:00 20.7603 02.22.2009-07:00:00 20.7452 02.22.2009-08:00:00 20.7402 02.22.2009-09:00:00 20.7352 02.22.2009-10:00:00 20.7302 02.22.2009-11:00:00 20.7452 02.22.2009-12:00:00 20.7653 02.22.2009-13:00:00 20.7904 02.22.2009-14:00:00 20.8256 02.22.2009-15:00:00 20.8507 02.22.2009-16:00:00 20.8658 02.22.2009-17:00:00 20.8758 02.22.2009-18:00:00 20.8959 02.22.2009-19:00:00 20.9662 02.22.2009-20:00:00 21.0014 02.22.2009-21:00:00 21.0365 02.22.2009-22:00:00 21.0666 02.22.2009-23:00:00 21.1068 02.23.2009-00:00:00 21.1369 02.23.2009-01:00:00 21.1821 02.23.2009-02:00:00 21.2374 02.23.2009-03:00:00 21.2725 02.23.2009-04:00:00 21.3228 02.23.2009-05:00:00 21.3428 02.23.2009-06:00:00 21.3479 02.23.2009-07:00:00 21.3529 02.23.2009-08:00:00 21.3529 02.23.2009-09:00:00 21.3529 02.23.2009-10:00:00 21.3579 02.23.2009-11:00:00 21.3880 02.23.2009-12:00:00 21.4433 02.23.2009-13:00:00 21.4433 02.23.2009-14:00:00 21.4784 02.23.2009-15:00:00 21.5286 02.23.2009-16:00:00 21.5839 02.23.2009-17:00:00 21.6040 02.23.2009-18:00:00 21.7094 02.23.2009-19:00:00 21.8049 02.23.2009-20:00:00 21.8952 02.23.2009-21:00:00 21.9505 02.23.2009-22:00:00 21.9505 02.23.2009-23:00:00 21.9706 02.24.2009-00:00:00 21.9806 02.24.2009-01:00:00 21.9957 02.24.2009-02:00:00 21.9957 02.24.2009-03:00:00 22.0007 02.24.2009-04:00:00 22.0258 02.24.2009-05:00:00 22.0409 02.24.2009-06:00:00 22.0861 02.24.2009-07:00:00 22.1262 02.24.2009-08:00:00 22.1564 02.24.2009-09:00:00 22.1915 02.24.2009-10:00:00 22.2669 02.24.2009-11:00:00 22.3121 02.24.2009-12:00:00 22.3673 02.24.2009-13:00:00 22.4175 02.24.2009-14:00:00 22.4326 02.24.2009-15:00:00 22.4677 02.24.2009-16:00:00 22.5330 02.24.2009-17:00:00 22.5782 02.24.2009-18:00:00 22.6435 02.24.2009-19:00:00 22.7188 02.24.2009-20:00:00 22.7942 02.24.2009-21:00:00 22.9046 02.24.2009-22:00:00 22.9749 02.24.2009-23:00:00 23.0704 02.25.2009-00:00:00 23.1356 02.25.2009-01:00:00 23.1507 02.25.2009-02:00:00 23.2260 02.25.2009-03:00:00 23.2662 02.25.2009-04:00:00 23.3164 02.25.2009-05:00:00 23.3566 02.25.2009-06:00:00 23.3968 02.25.2009-07:00:00 23.4570 02.25.2009-08:00:00 23.5022 02.25.2009-09:00:00 23.5273 02.25.2009-10:00:00 23.5424 02.25.2009-11:00:00 23.5625 02.25.2009-12:00:00 23.5776 02.25.2009-13:00:00 23.5977 02.25.2009-14:00:00 23.6328 02.25.2009-15:00:00 23.6579 02.25.2009-16:00:00 23.7282 02.25.2009-17:00:00 23.7734 02.25.2009-18:00:00 23.7784 02.25.2009-19:00:00 23.8035 02.25.2009-20:00:00 23.8035 02.25.2009-21:00:00 23.8136 02.25.2009-22:00:00 23.8035 02.25.2009-23:00:00 23.7935 02.26.2009-00:00:00 23.7784 02.26.2009-01:00:00 23.7734 02.26.2009-02:00:00 23.7583 02.26.2009-03:00:00 23.7533 02.26.2009-04:00:00 23.7533 02.26.2009-05:00:00 23.7433 02.26.2009-06:00:00 23.7332 02.26.2009-07:00:00 23.7433 02.26.2009-08:00:00 23.7433 02.26.2009-09:00:00 23.7332 02.26.2009-10:00:00 23.7332 02.26.2009-11:00:00 23.7533 02.26.2009-12:00:00 23.7684 02.26.2009-13:00:00 23.7885 02.26.2009-14:00:00 23.8136 02.26.2009-15:00:00 23.8236 02.26.2009-16:00:00 23.8236 02.26.2009-17:00:00 23.8186 02.26.2009-18:00:00 23.8186 02.26.2009-19:00:00 23.8086 02.26.2009-20:00:00 23.8086 02.26.2009-21:00:00 23.8086 02.26.2009-22:00:00 23.8086 02.26.2009-23:00:00 23.8035 02.27.2009-00:00:00 23.7985 02.27.2009-01:00:00 23.7835 02.27.2009-02:00:00 23.7835 02.27.2009-03:00:00 23.7784 02.27.2009-04:00:00 23.7734 02.27.2009-05:00:00 23.7634 02.27.2009-06:00:00 23.7634 02.27.2009-07:00:00 23.7634 02.27.2009-08:00:00 23.7533 02.27.2009-09:00:00 23.7383 02.27.2009-10:00:00 23.7282 02.27.2009-11:00:00 23.7282 02.27.2009-12:00:00 23.7433 02.27.2009-13:00:00 23.7533 02.27.2009-14:00:00 23.7483 02.27.2009-15:00:00 23.7282 02.27.2009-16:00:00 23.7132 02.27.2009-17:00:00 23.6981 02.27.2009-18:00:00 23.6880 02.27.2009-19:00:00 23.6830 02.27.2009-20:00:00 23.6730 02.27.2009-21:00:00 23.6680 02.27.2009-22:00:00 23.6680 02.27.2009-23:00:00 23.6479 02.28.2009-00:00:00 23.6479 02.28.2009-01:00:00 23.6428 02.28.2009-02:00:00 23.6378 02.28.2009-03:00:00 23.6328 02.28.2009-04:00:00 23.6177 02.28.2009-05:00:00 23.6027 02.28.2009-06:00:00 23.5977 02.28.2009-07:00:00 23.5826 02.28.2009-08:00:00 23.5675 02.28.2009-09:00:00 23.5575 02.28.2009-10:00:00 23.5424 02.28.2009-11:00:00 23.5474 02.28.2009-12:00:00 23.5424 02.28.2009-13:00:00 23.5424 02.28.2009-14:00:00 23.5374 02.28.2009-15:00:00 23.5374 02.28.2009-16:00:00 23.5374 02.28.2009-17:00:00 23.5374 02.28.2009-18:00:00 23.5374 02.28.2009-19:00:00 23.5374 02.28.2009-20:00:00 23.5324 02.28.2009-21:00:00 23.5324 02.28.2009-22:00:00 23.5273 02.28.2009-23:00:00 23.5223 03.01.2009-00:00:00 23.5123 03.01.2009-01:00:00 23.5073 03.01.2009-02:00:00 23.5022 03.01.2009-03:00:00 23.4972 03.01.2009-04:00:00 23.4922 03.01.2009-05:00:00 23.4821 03.01.2009-06:00:00 23.4771 03.01.2009-07:00:00 23.4721 03.01.2009-08:00:00 23.4671 03.01.2009-09:00:00 23.4621 03.01.2009-10:00:00 23.4671 03.01.2009-11:00:00 23.4771 03.01.2009-12:00:00 23.4872 03.01.2009-13:00:00 23.4972 03.01.2009-14:00:00 23.5123 03.01.2009-15:00:00 23.5123 03.01.2009-16:00:00 23.5424 03.01.2009-17:00:00 23.5474 03.01.2009-18:00:00 23.5575 03.01.2009-19:00:00 23.5625 03.01.2009-20:00:00 23.5474 03.01.2009-21:00:00 23.5424 03.01.2009-22:00:00 23.5424 03.01.2009-23:00:00 23.5374 03.02.2009-00:00:00 23.5324 03.02.2009-01:00:00 23.5374 03.02.2009-02:00:00 23.5374 03.02.2009-03:00:00 23.5324 03.02.2009-04:00:00 23.5374 03.02.2009-05:00:00 23.5324 03.02.2009-06:00:00 23.5374 03.02.2009-07:00:00 23.5424 03.02.2009-08:00:00 23.5474 03.02.2009-09:00:00 23.5474 03.02.2009-10:00:00 23.5575 03.02.2009-11:00:00 23.5575 03.02.2009-12:00:00 23.5575 03.02.2009-13:00:00 23.5625 03.02.2009-14:00:00 23.5625 03.02.2009-15:00:00 23.5625 03.02.2009-16:00:00 23.5675 03.02.2009-17:00:00 23.5625 03.02.2009-18:00:00 23.5675 03.02.2009-19:00:00 23.5675 03.02.2009-20:00:00 23.5625 03.02.2009-21:00:00 23.5575 03.02.2009-22:00:00 23.5525 03.02.2009-23:00:00 23.5525 03.03.2009-00:00:00 23.5525 03.03.2009-01:00:00 23.5424 03.03.2009-02:00:00 23.5374 03.03.2009-03:00:00 23.5374 03.03.2009-04:00:00 23.5324 03.03.2009-05:00:00 23.5273 03.03.2009-06:00:00 23.5324 03.03.2009-07:00:00 23.5776 03.03.2009-08:00:00 23.6077 03.03.2009-09:00:00 23.6127 03.03.2009-10:00:00 23.6228 03.03.2009-11:00:00 23.6328 03.03.2009-12:00:00 23.6378 03.03.2009-13:00:00 23.6378 03.03.2009-14:00:00 23.6378 03.03.2009-15:00:00 23.6378 03.03.2009-16:00:00 23.6378 03.03.2009-17:00:00 23.6278 03.03.2009-18:00:00 23.6228 03.03.2009-19:00:00 23.6177 03.03.2009-20:00:00 23.6077 03.03.2009-21:00:00 23.6077 03.03.2009-22:00:00 23.5977 03.03.2009-23:00:00 23.5876 03.04.2009-00:00:00 23.5826 03.04.2009-01:00:00 23.5625 03.04.2009-02:00:00 23.5575 03.04.2009-03:00:00 23.5575 03.04.2009-04:00:00 23.5525 03.04.2009-05:00:00 23.5474 03.04.2009-06:00:00 23.5324 03.04.2009-07:00:00 23.5073 03.04.2009-08:00:00 23.5073 03.04.2009-09:00:00 23.5073 03.04.2009-10:00:00 23.4972 03.04.2009-11:00:00 23.4872 03.04.2009-12:00:00 23.4821 03.04.2009-13:00:00 23.4821 03.04.2009-14:00:00 23.4771 03.04.2009-15:00:00 23.4721 03.04.2009-16:00:00 23.4721 03.04.2009-17:00:00 23.4721 03.04.2009-18:00:00 23.4621 03.04.2009-19:00:00 23.4570 03.04.2009-20:00:00 23.4520 03.04.2009-21:00:00 23.4470 03.04.2009-22:00:00 23.4470 03.04.2009-23:00:00 23.4470 03.05.2009-00:00:00 23.4570 03.05.2009-01:00:00 23.4621 03.05.2009-02:00:00 23.5022 03.05.2009-03:00:00 23.5424 03.05.2009-04:00:00 23.5725 03.05.2009-05:00:00 23.5776 03.05.2009-06:00:00 23.5776 03.05.2009-07:00:00 23.5675 03.05.2009-08:00:00 23.5575 03.05.2009-09:00:00 23.5424 03.05.2009-10:00:00 23.5374 03.05.2009-11:00:00 23.5474 03.05.2009-12:00:00 23.5575 03.05.2009-13:00:00 23.5575 03.05.2009-14:00:00 23.5675 03.05.2009-15:00:00 23.5675 03.05.2009-16:00:00 23.5575 03.05.2009-17:00:00 23.5575 03.05.2009-18:00:00 23.5575 03.05.2009-19:00:00 23.5625 03.05.2009-20:00:00 23.5525 03.05.2009-21:00:00 23.5525 03.05.2009-22:00:00 23.5474 03.05.2009-23:00:00 23.5324 03.06.2009-00:00:00 23.5324 03.06.2009-01:00:00 23.5324 03.06.2009-02:00:00 23.5273 03.06.2009-03:00:00 23.5223 03.06.2009-04:00:00 23.5173 03.06.2009-05:00:00 23.5173 03.06.2009-06:00:00 23.5123 03.06.2009-07:00:00 23.5123 03.06.2009-08:00:00 23.4922 03.06.2009-09:00:00 23.4872 03.06.2009-10:00:00 23.4872 03.06.2009-11:00:00 23.4621 03.06.2009-12:00:00 23.4520 03.06.2009-13:00:00 23.4470 03.06.2009-14:00:00 23.4370 03.06.2009-15:00:00 23.4420 03.06.2009-16:00:00 23.4420 03.06.2009-17:00:00 23.4370 03.06.2009-18:00:00 23.4370 03.06.2009-19:00:00 23.4319 03.06.2009-20:00:00 23.4319 03.06.2009-21:00:00 23.4269 03.06.2009-22:00:00 23.4219 03.06.2009-23:00:00 23.4118 03.07.2009-00:00:00 23.3918 03.07.2009-01:00:00 23.3918 03.07.2009-02:00:00 23.3867 03.07.2009-03:00:00 23.3767 03.07.2009-04:00:00 23.3666 03.07.2009-05:00:00 23.3666 03.07.2009-06:00:00 23.3616 03.07.2009-07:00:00 23.3516 03.07.2009-08:00:00 23.3415 03.07.2009-09:00:00 23.3315 03.07.2009-10:00:00 23.3014 03.07.2009-11:00:00 23.2913 03.07.2009-12:00:00 23.2813 03.07.2009-13:00:00 23.2712 03.07.2009-14:00:00 23.2662 03.07.2009-15:00:00 23.2662 03.07.2009-16:00:00 23.2562 03.07.2009-17:00:00 23.2461 03.07.2009-18:00:00 23.2361 03.07.2009-19:00:00 23.2260 03.07.2009-20:00:00 23.2260 03.07.2009-21:00:00 23.2210 03.07.2009-22:00:00 23.2160 03.07.2009-23:00:00 23.2110 03.08.2009-00:00:00 23.2059 03.08.2009-01:00:00 23.2059 03.08.2009-02:00:00 23.1909 03.08.2009-03:00:00 23.1808 03.08.2009-04:00:00 23.1708 03.08.2009-05:00:00 23.1507 03.08.2009-06:00:00 23.1507 03.08.2009-07:00:00 23.1457 03.08.2009-08:00:00 23.1356 03.08.2009-09:00:00 23.1356 03.08.2009-10:00:00 23.1306 03.08.2009-11:00:00 23.1306 03.08.2009-12:00:00 23.1356 03.08.2009-13:00:00 23.1407 03.08.2009-14:00:00 23.1457 03.08.2009-15:00:00 23.1457 03.08.2009-16:00:00 23.1407 03.08.2009-17:00:00 23.1407 03.08.2009-18:00:00 23.1407 03.08.2009-19:00:00 23.1407 03.08.2009-20:00:00 23.1407 03.08.2009-21:00:00 23.1356 03.08.2009-22:00:00 23.1256 03.08.2009-23:00:00 23.1055 03.09.2009-00:00:00 23.1005 03.09.2009-01:00:00 23.0804 03.09.2009-02:00:00 23.0754 03.09.2009-03:00:00 23.0704 03.09.2009-04:00:00 23.0653 03.09.2009-05:00:00 23.0653 03.09.2009-06:00:00 23.0452 03.09.2009-07:00:00 23.0352 03.09.2009-08:00:00 23.0352 03.09.2009-09:00:00 23.0201 03.09.2009-10:00:00 23.0000 03.09.2009-11:00:00 22.9950 03.09.2009-12:00:00 22.9749 03.09.2009-13:00:00 22.9599 03.09.2009-14:00:00 22.9448 03.09.2009-15:00:00 22.9348 03.09.2009-16:00:00 22.9297 03.09.2009-17:00:00 22.9197 03.09.2009-18:00:00 22.9197 03.09.2009-19:00:00 22.9046 03.09.2009-20:00:00 22.8946 03.09.2009-21:00:00 22.8845 03.09.2009-22:00:00 22.8845 03.09.2009-23:00:00 22.8845 03.10.2009-00:00:00 22.8695 03.10.2009-01:00:00 22.8494 03.10.2009-02:00:00 22.8494 03.10.2009-03:00:00 22.8394 03.10.2009-04:00:00 22.8293 03.10.2009-05:00:00 22.8243 03.10.2009-06:00:00 22.8092 03.10.2009-07:00:00 22.7841 03.10.2009-08:00:00 22.7791 03.10.2009-09:00:00 22.7690 03.10.2009-10:00:00 22.7490 03.10.2009-11:00:00 22.7339 03.10.2009-12:00:00 22.7289 03.10.2009-13:00:00 22.7188 03.10.2009-14:00:00 22.7088 03.10.2009-15:00:00 22.6987 03.10.2009-16:00:00 22.6887 03.10.2009-17:00:00 22.6787 03.10.2009-18:00:00 22.6485 03.10.2009-19:00:00 22.6284 03.10.2009-20:00:00 22.6083 03.10.2009-21:00:00 22.6033 03.10.2009-22:00:00 22.5983 03.10.2009-23:00:00 22.5933 03.11.2009-00:00:00 22.5933 03.11.2009-01:00:00 22.5883 03.11.2009-02:00:00 22.5832 03.11.2009-03:00:00 22.5732 03.11.2009-04:00:00 22.5581 03.11.2009-05:00:00 22.5531 03.11.2009-06:00:00 22.5481 03.11.2009-07:00:00 22.5330 03.11.2009-08:00:00 22.5280 03.11.2009-09:00:00 22.5180 03.11.2009-10:00:00 22.5079 03.11.2009-11:00:00 22.4878 03.11.2009-12:00:00 22.4577 03.11.2009-13:00:00 22.4476 03.11.2009-14:00:00 22.4276 03.11.2009-15:00:00 22.4025 03.11.2009-16:00:00 22.3673 03.11.2009-17:00:00 22.3472 03.11.2009-18:00:00 22.3472 03.11.2009-19:00:00 22.3422 03.11.2009-20:00:00 22.3372 03.11.2009-21:00:00 22.3321 03.11.2009-22:00:00 22.3271 03.11.2009-23:00:00 22.2970 03.12.2009-00:00:00 22.2769 03.12.2009-01:00:00 22.2618 03.12.2009-02:00:00 22.2418 03.12.2009-03:00:00 22.2367 03.12.2009-04:00:00 22.2367 03.12.2009-05:00:00 22.2367 03.12.2009-06:00:00 22.2217 03.12.2009-07:00:00 22.2066 03.12.2009-08:00:00 22.2016 03.12.2009-09:00:00 22.1714 03.12.2009-10:00:00 22.1564 03.12.2009-11:00:00 22.1463 03.12.2009-12:00:00 22.1413 03.12.2009-13:00:00 22.1413 03.12.2009-14:00:00 22.1463 03.12.2009-15:00:00 22.1262 03.12.2009-16:00:00 22.1313 03.12.2009-17:00:00 22.1313 03.12.2009-18:00:00 22.1212 03.12.2009-19:00:00 22.1112 03.12.2009-20:00:00 22.1011 03.12.2009-21:00:00 22.0961 03.12.2009-22:00:00 22.0760 03.12.2009-23:00:00 22.0660 03.13.2009-00:00:00 22.0610 03.13.2009-01:00:00 22.0509 03.13.2009-02:00:00 22.0459 03.13.2009-03:00:00 22.0409 03.13.2009-04:00:00 22.0308 03.13.2009-05:00:00 22.0258 03.13.2009-06:00:00 22.0057 03.13.2009-07:00:00 21.9907 03.13.2009-08:00:00 21.9605 03.13.2009-09:00:00 21.9505 03.13.2009-10:00:00 21.9505 03.13.2009-11:00:00 21.9505 03.13.2009-12:00:00 21.9505 03.13.2009-13:00:00 21.9756 03.13.2009-14:00:00 21.9957 03.13.2009-15:00:00 22.0208 03.13.2009-16:00:00 22.0409 03.13.2009-17:00:00 22.0409 03.13.2009-18:00:00 22.0559 03.13.2009-19:00:00 22.0509 03.13.2009-20:00:00 22.0459 03.13.2009-21:00:00 22.0459 03.13.2009-22:00:00 22.0359 03.13.2009-23:00:00 22.0258 03.14.2009-00:00:00 22.0258 03.14.2009-01:00:00 22.0359 03.14.2009-02:00:00 22.0409 03.14.2009-03:00:00 22.0811 03.14.2009-04:00:00 22.1112 03.14.2009-05:00:00 22.1463 03.14.2009-06:00:00 22.1815 03.14.2009-07:00:00 22.2217 03.14.2009-08:00:00 22.2618 03.14.2009-09:00:00 22.3020 03.14.2009-10:00:00 22.3623 03.14.2009-11:00:00 22.4677 03.14.2009-12:00:00 22.5682 03.14.2009-13:00:00 22.6535 03.14.2009-14:00:00 22.7389 03.14.2009-15:00:00 22.8142 03.14.2009-16:00:00 22.8594 03.14.2009-17:00:00 22.8996 03.14.2009-18:00:00 22.9247 03.14.2009-19:00:00 22.9247 03.14.2009-20:00:00 22.9649 03.14.2009-21:00:00 22.9649 03.14.2009-22:00:00 22.9749 03.14.2009-23:00:00 22.9699 03.15.2009-00:00:00 22.9549 03.15.2009-01:00:00 22.9498 03.15.2009-02:00:00 22.9498 03.15.2009-03:00:00 22.9649 03.15.2009-04:00:00 22.9749 03.15.2009-05:00:00 22.9850 03.15.2009-06:00:00 22.9950 03.15.2009-07:00:00 23.0051 03.15.2009-08:00:00 23.0201 03.15.2009-09:00:00 23.1105 03.15.2009-10:00:00 23.1959 03.15.2009-11:00:00 23.2612 03.15.2009-12:00:00 23.3114 03.15.2009-13:00:00 23.3666 03.15.2009-14:00:00 23.4370 03.15.2009-15:00:00 23.4721 03.15.2009-16:00:00 23.4821 03.15.2009-17:00:00 23.4872 03.15.2009-18:00:00 23.4771 03.15.2009-19:00:00 23.4721 03.15.2009-20:00:00 23.4570 03.15.2009-21:00:00 23.4470 03.15.2009-22:00:00 23.4470 03.15.2009-23:00:00 23.4470 03.16.2009-00:00:00 23.4370 03.16.2009-01:00:00 23.4269 03.16.2009-02:00:00 23.4118 03.16.2009-03:00:00 23.4118 03.16.2009-04:00:00 23.4018 03.16.2009-05:00:00 23.3918 03.16.2009-06:00:00 23.3918 03.16.2009-07:00:00 23.3867 03.16.2009-08:00:00 23.3867 03.16.2009-09:00:00 23.3867 03.16.2009-10:00:00 23.3918 03.16.2009-11:00:00 23.4319 03.16.2009-12:00:00 23.5173 03.16.2009-13:00:00 23.5575 03.16.2009-14:00:00 23.5826 03.16.2009-15:00:00 23.6027 03.16.2009-16:00:00 23.6228 03.16.2009-17:00:00 23.6278 03.16.2009-18:00:00 23.6328 03.16.2009-19:00:00 23.6378 03.16.2009-20:00:00 23.6378 03.16.2009-21:00:00 23.6378 03.16.2009-22:00:00 23.6378 03.16.2009-23:00:00 23.6328 03.17.2009-00:00:00 23.6278 03.17.2009-01:00:00 23.6278 03.17.2009-02:00:00 23.6177 03.17.2009-03:00:00 23.6228 03.17.2009-04:00:00 23.6228 03.17.2009-05:00:00 23.6228 03.17.2009-06:00:00 23.6228 03.17.2009-07:00:00 23.6027 03.17.2009-08:00:00 23.6127 03.17.2009-09:00:00 23.6127 03.17.2009-10:00:00 23.6328 03.17.2009-11:00:00 23.6479 03.17.2009-12:00:00 23.6629 03.17.2009-13:00:00 23.6730 03.17.2009-14:00:00 23.6880 03.17.2009-15:00:00 23.6830 03.17.2009-16:00:00 23.6830 03.17.2009-17:00:00 23.6830 03.17.2009-18:00:00 23.6629 03.17.2009-19:00:00 23.6529 03.17.2009-20:00:00 23.6479 03.17.2009-21:00:00 23.6479 03.17.2009-22:00:00 23.6328 03.17.2009-23:00:00 23.6228 03.18.2009-00:00:00 23.6177 03.18.2009-01:00:00 23.6177 03.18.2009-02:00:00 23.6077 03.18.2009-03:00:00 23.6077 03.18.2009-04:00:00 23.6027 03.18.2009-05:00:00 23.6077 03.18.2009-06:00:00 23.5926 03.18.2009-07:00:00 23.5926 03.18.2009-08:00:00 23.5926 03.18.2009-09:00:00 23.5876 03.18.2009-10:00:00 23.5876 03.18.2009-11:00:00 23.5826 03.18.2009-12:00:00 23.5776 03.18.2009-13:00:00 23.5826 03.18.2009-14:00:00 23.5876 03.18.2009-15:00:00 23.5926 03.18.2009-16:00:00 23.5926 03.18.2009-17:00:00 23.5977 03.18.2009-18:00:00 23.5876 03.18.2009-19:00:00 23.5876 03.18.2009-20:00:00 23.5826 03.18.2009-21:00:00 23.5675 03.18.2009-22:00:00 23.5675 03.18.2009-23:00:00 23.5525 03.19.2009-00:00:00 23.5474 03.19.2009-01:00:00 23.5424 03.19.2009-02:00:00 23.5424 03.19.2009-03:00:00 23.5374 03.19.2009-04:00:00 23.5273 03.19.2009-05:00:00 23.5223 03.19.2009-06:00:00 23.5173 03.19.2009-07:00:00 23.5073 03.19.2009-08:00:00 23.5123 03.19.2009-09:00:00 23.5173 03.19.2009-10:00:00 23.5173 03.19.2009-11:00:00 23.5273 03.19.2009-12:00:00 23.5273 03.19.2009-13:00:00 23.5424 03.19.2009-14:00:00 23.5575 03.19.2009-15:00:00 23.5575 03.19.2009-16:00:00 23.5625 03.19.2009-17:00:00 23.5725 03.19.2009-18:00:00 23.5876 03.19.2009-19:00:00 23.6278 03.19.2009-20:00:00 23.6479 03.19.2009-21:00:00 23.6880 03.19.2009-22:00:00 23.6981 03.19.2009-23:00:00 23.6931 03.20.2009-00:00:00 23.6931 03.20.2009-01:00:00 23.6830 03.20.2009-02:00:00 23.6780 03.20.2009-03:00:00 23.6730 03.20.2009-04:00:00 23.6680 03.20.2009-05:00:00 23.6680 03.20.2009-06:00:00 23.6680 03.20.2009-07:00:00 23.6529 03.20.2009-08:00:00 23.6479 03.20.2009-09:00:00 23.6278 03.20.2009-10:00:00 23.6378 03.20.2009-11:00:00 23.6328 03.20.2009-12:00:00 23.6428 03.20.2009-13:00:00 23.6378 03.20.2009-14:00:00 23.6328 03.20.2009-15:00:00 23.6328 03.20.2009-16:00:00 23.6378 03.20.2009-17:00:00 23.6428 03.20.2009-18:00:00 23.6579 03.20.2009-19:00:00 23.6880 03.20.2009-20:00:00 23.7383 03.20.2009-21:00:00 23.7583 03.20.2009-22:00:00 23.7533 03.20.2009-23:00:00 23.7533 03.21.2009-00:00:00 23.7583 03.21.2009-01:00:00 23.7483 03.21.2009-02:00:00 23.7433 03.21.2009-03:00:00 23.7383 03.21.2009-04:00:00 23.7332 03.21.2009-05:00:00 23.7232 03.21.2009-06:00:00 23.7232 03.21.2009-07:00:00 23.7081 03.21.2009-08:00:00 23.7081 03.21.2009-09:00:00 23.6931 03.21.2009-10:00:00 23.6880 03.21.2009-11:00:00 23.6880 03.21.2009-12:00:00 23.6880 03.21.2009-13:00:00 23.6830 03.21.2009-14:00:00 23.6730 03.21.2009-15:00:00 23.6680 03.21.2009-16:00:00 23.6629 03.21.2009-17:00:00 23.6579 03.21.2009-18:00:00 23.6529 03.21.2009-19:00:00 23.6428 03.21.2009-20:00:00 23.6328 03.21.2009-21:00:00 23.6378 03.21.2009-22:00:00 23.6177 03.21.2009-23:00:00 23.6177 03.22.2009-00:00:00 23.5926 03.22.2009-01:00:00 23.5926 03.22.2009-02:00:00 23.5926 03.22.2009-03:00:00 23.5826 03.22.2009-04:00:00 23.5776 03.22.2009-05:00:00 23.5725 03.22.2009-06:00:00 23.5625 03.22.2009-07:00:00 23.5474 03.22.2009-08:00:00 23.5424 03.22.2009-09:00:00 23.5374 03.22.2009-10:00:00 23.5374 03.22.2009-11:00:00 23.5173 03.22.2009-12:00:00 23.5073 03.22.2009-13:00:00 23.5022 03.22.2009-14:00:00 23.5022 03.22.2009-15:00:00 23.4872 03.22.2009-16:00:00 23.4872 03.22.2009-17:00:00 23.4821 03.22.2009-18:00:00 23.4771 03.22.2009-19:00:00 23.4721 03.22.2009-20:00:00 23.4621 03.22.2009-21:00:00 23.4621 03.22.2009-22:00:00 23.4570 03.22.2009-23:00:00 23.4420 03.23.2009-00:00:00 23.4370 03.23.2009-01:00:00 23.4269 03.23.2009-02:00:00 23.4219 03.23.2009-03:00:00 23.4118 03.23.2009-04:00:00 23.4018 03.23.2009-05:00:00 23.3968 03.23.2009-06:00:00 23.3817 03.23.2009-07:00:00 23.3817 03.23.2009-08:00:00 23.3767 03.23.2009-09:00:00 23.3566 03.23.2009-10:00:00 23.3516 03.23.2009-11:00:00 23.3516 03.23.2009-12:00:00 23.3265 03.23.2009-13:00:00 23.3265 03.23.2009-14:00:00 23.3214 03.23.2009-15:00:00 23.3164 03.23.2009-16:00:00 23.3114 03.23.2009-17:00:00 23.3064 03.23.2009-18:00:00 23.3014 03.23.2009-19:00:00 23.2963 03.23.2009-20:00:00 23.3014 03.23.2009-21:00:00 23.3014 03.23.2009-22:00:00 23.3064 03.23.2009-23:00:00 23.3064 03.24.2009-00:00:00 23.3064 03.24.2009-01:00:00 23.3014 03.24.2009-02:00:00 23.2963 03.24.2009-03:00:00 23.3014 03.24.2009-04:00:00 23.3064 03.24.2009-05:00:00 23.3014 03.24.2009-06:00:00 23.2863 03.24.2009-07:00:00 23.2763 03.24.2009-08:00:00 23.2763 03.24.2009-09:00:00 23.2712 03.24.2009-10:00:00 23.2712 03.24.2009-11:00:00 23.2763 03.24.2009-12:00:00 23.2712 03.24.2009-13:00:00 23.2763 03.24.2009-14:00:00 23.2813 03.24.2009-15:00:00 23.2712 03.24.2009-16:00:00 23.2662 03.24.2009-17:00:00 23.2612 03.24.2009-18:00:00 23.2562 03.24.2009-19:00:00 23.2562 03.24.2009-20:00:00 23.2511 03.24.2009-21:00:00 23.2662 03.24.2009-22:00:00 23.2913 03.24.2009-23:00:00 23.2963 03.25.2009-00:00:00 23.3064 03.25.2009-01:00:00 23.3265 03.25.2009-02:00:00 23.3516 03.25.2009-03:00:00 23.3867 03.25.2009-04:00:00 23.3817 03.25.2009-05:00:00 23.3918 03.25.2009-06:00:00 23.3867 03.25.2009-07:00:00 23.3767 03.25.2009-08:00:00 23.3616 03.25.2009-09:00:00 23.3616 03.25.2009-10:00:00 23.3817 03.25.2009-11:00:00 23.3767 03.25.2009-12:00:00 23.3968 03.25.2009-13:00:00 23.4319 03.25.2009-14:00:00 23.4922 03.25.2009-15:00:00 23.5324 03.25.2009-16:00:00 23.5324 03.25.2009-17:00:00 23.5324 03.25.2009-18:00:00 23.5374 03.25.2009-19:00:00 23.5273 03.25.2009-20:00:00 23.5273 03.25.2009-21:00:00 23.5173 03.25.2009-22:00:00 23.5123 03.25.2009-23:00:00 23.5073 03.26.2009-00:00:00 23.5022 03.26.2009-01:00:00 23.4922 03.26.2009-02:00:00 23.4922 03.26.2009-03:00:00 23.4872 03.26.2009-04:00:00 23.4872 03.26.2009-05:00:00 23.4771 03.26.2009-06:00:00 23.4721 03.26.2009-07:00:00 23.4621 03.26.2009-08:00:00 23.4520 03.26.2009-09:00:00 23.4420 03.26.2009-10:00:00 23.4370 03.26.2009-11:00:00 23.4370 03.26.2009-12:00:00 23.4420 03.26.2009-13:00:00 23.4470 03.26.2009-14:00:00 23.4420 03.26.2009-15:00:00 23.4520 03.26.2009-16:00:00 23.4520 03.26.2009-17:00:00 23.4621 03.26.2009-18:00:00 23.4621 03.26.2009-19:00:00 23.4520 03.26.2009-20:00:00 23.4420 03.26.2009-21:00:00 23.4370 03.26.2009-22:00:00 23.4118 03.26.2009-23:00:00 23.4068 03.27.2009-00:00:00 23.4068 03.27.2009-01:00:00 23.3918 03.27.2009-02:00:00 23.3867 03.27.2009-03:00:00 23.3767 03.27.2009-04:00:00 23.3666 03.27.2009-05:00:00 23.3616 03.27.2009-06:00:00 23.3616 03.27.2009-07:00:00 23.3415 03.27.2009-08:00:00 23.3415 03.27.2009-09:00:00 23.3365 03.27.2009-10:00:00 23.3265 03.27.2009-11:00:00 23.3164 03.27.2009-12:00:00 23.3164 03.27.2009-13:00:00 23.3164 03.27.2009-14:00:00 23.3214 03.27.2009-15:00:00 23.3214 03.27.2009-16:00:00 23.3064 03.27.2009-17:00:00 23.3014 03.27.2009-18:00:00 23.2913 03.27.2009-19:00:00 23.2913 03.27.2009-20:00:00 23.2813 03.27.2009-21:00:00 23.2813 03.27.2009-22:00:00 23.2813 03.27.2009-23:00:00 23.2612 03.28.2009-00:00:00 23.2511 03.28.2009-01:00:00 23.2461 03.28.2009-02:00:00 23.2361 03.28.2009-03:00:00 23.2361 03.28.2009-04:00:00 23.2311 03.28.2009-05:00:00 23.2260 03.28.2009-06:00:00 23.2160 03.28.2009-07:00:00 23.2160 03.28.2009-08:00:00 23.2110 03.28.2009-09:00:00 23.1959 03.28.2009-10:00:00 23.1959 03.28.2009-11:00:00 23.1808 03.28.2009-12:00:00 23.1758 03.28.2009-13:00:00 23.1708 03.28.2009-14:00:00 23.1708 03.28.2009-15:00:00 23.1808 03.28.2009-16:00:00 23.1808 03.28.2009-17:00:00 23.1859 03.28.2009-18:00:00 23.1909 03.28.2009-19:00:00 23.1909 03.28.2009-20:00:00 23.1909 03.28.2009-21:00:00 23.1859 03.28.2009-22:00:00 23.1758 03.28.2009-23:00:00 23.1708 03.29.2009-00:00:00 23.1607 03.29.2009-01:00:00 23.1557 03.29.2009-02:00:00 23.1557 03.29.2009-03:00:00 23.1557 03.29.2009-04:00:00 23.1356 03.29.2009-05:00:00 23.1256 03.29.2009-06:00:00 23.1256 03.29.2009-07:00:00 23.1156 03.29.2009-08:00:00 23.1055 03.29.2009-09:00:00 23.1055 03.29.2009-10:00:00 23.1156 03.29.2009-11:00:00 23.1256 03.29.2009-12:00:00 23.1356 03.29.2009-13:00:00 23.1356 03.29.2009-14:00:00 23.1306 03.29.2009-15:00:00 23.1256 03.29.2009-16:00:00 23.1306 03.29.2009-17:00:00 23.1206 03.29.2009-18:00:00 23.1156 03.29.2009-19:00:00 23.0904 03.29.2009-20:00:00 23.0754 03.29.2009-21:00:00 23.0704 03.29.2009-22:00:00 23.0452 03.29.2009-23:00:00 23.0302 03.30.2009-00:00:00 23.0101 03.30.2009-01:00:00 23.0000 03.30.2009-02:00:00 22.9800 03.30.2009-03:00:00 22.9699 03.30.2009-04:00:00 22.9649 03.30.2009-05:00:00 22.9599 03.30.2009-06:00:00 22.9549 03.30.2009-07:00:00 22.9549 03.30.2009-08:00:00 22.9498 03.30.2009-09:00:00 22.9448 03.30.2009-10:00:00 22.9398 03.30.2009-11:00:00 22.9348 03.30.2009-12:00:00 22.9297 03.30.2009-13:00:00 22.9297 03.30.2009-14:00:00 22.9197 03.30.2009-15:00:00 22.9147 03.30.2009-16:00:00 22.9147 03.30.2009-17:00:00 22.9097 03.30.2009-18:00:00 22.9046 03.30.2009-19:00:00 22.9046 03.30.2009-20:00:00 22.8896 03.30.2009-21:00:00 22.8795 03.30.2009-22:00:00 22.8745 03.30.2009-23:00:00 22.8695 03.31.2009-00:00:00 22.8845 03.31.2009-01:00:00 22.9147 03.31.2009-02:00:00 22.9549 03.31.2009-03:00:00 22.9950 03.31.2009-04:00:00 23.0151 03.31.2009-05:00:00 23.0201 03.31.2009-06:00:00 23.0452 03.31.2009-07:00:00 23.0452 03.31.2009-08:00:00 23.0553 03.31.2009-09:00:00 23.0603 03.31.2009-10:00:00 23.0503 03.31.2009-11:00:00 23.0704 03.31.2009-12:00:00 23.0854 03.31.2009-13:00:00 23.0804 03.31.2009-14:00:00 23.0754 03.31.2009-15:00:00 23.0854 03.31.2009-16:00:00 23.0754 03.31.2009-17:00:00 23.0854 03.31.2009-18:00:00 23.0754 03.31.2009-19:00:00 23.0704 03.31.2009-20:00:00 23.0603 03.31.2009-21:00:00 23.0553 03.31.2009-22:00:00 23.0553 03.31.2009-23:00:00 23.0553 04.01.2009-00:00:00 23.0503 04.01.2009-01:00:00 23.0553 04.01.2009-02:00:00 23.0452 04.01.2009-03:00:00 23.0402 04.01.2009-04:00:00 23.0352 04.01.2009-05:00:00 23.0352 04.01.2009-06:00:00 23.0352 04.01.2009-07:00:00 23.0302 04.01.2009-08:00:00 23.0051 04.01.2009-09:00:00 22.9950 04.01.2009-10:00:00 22.9900 04.01.2009-11:00:00 23.0201 04.01.2009-12:00:00 23.0252 04.01.2009-13:00:00 23.0352 04.01.2009-14:00:00 23.0402 04.01.2009-15:00:00 23.0603 04.01.2009-16:00:00 23.0854 04.01.2009-17:00:00 23.1457 04.01.2009-18:00:00 23.2160 04.01.2009-19:00:00 23.2913 04.01.2009-20:00:00 23.3365 04.01.2009-21:00:00 23.4370 04.01.2009-22:00:00 23.5575 04.01.2009-23:00:00 23.6428 04.02.2009-00:00:00 23.7784 04.02.2009-01:00:00 23.8839 04.02.2009-02:00:00 23.9642 04.02.2009-03:00:00 24.0346 04.02.2009-04:00:00 24.1049 04.02.2009-05:00:00 24.1501 04.02.2009-06:00:00 24.2806 04.02.2009-07:00:00 24.3710 04.02.2009-08:00:00 24.4514 04.02.2009-09:00:00 24.4915 04.02.2009-10:00:00 24.5468 04.02.2009-11:00:00 24.5819 04.02.2009-12:00:00 24.6020 04.02.2009-13:00:00 24.6422 04.02.2009-14:00:00 24.6974 04.02.2009-15:00:00 24.7828 04.02.2009-16:00:00 24.8280 04.02.2009-17:00:00 24.8883 04.02.2009-18:00:00 24.9134 04.02.2009-19:00:00 24.9435 04.02.2009-20:00:00 24.9535 04.02.2009-21:00:00 24.9586 04.02.2009-22:00:00 24.9636 04.02.2009-23:00:00 24.9586 04.03.2009-00:00:00 24.9535 04.03.2009-01:00:00 24.9586 04.03.2009-02:00:00 24.9535 04.03.2009-03:00:00 24.9385 04.03.2009-04:00:00 24.9234 04.03.2009-05:00:00 24.9284 04.03.2009-06:00:00 24.9284 04.03.2009-07:00:00 24.9184 04.03.2009-08:00:00 24.9084 04.03.2009-09:00:00 24.9033 04.03.2009-10:00:00 24.9184 04.03.2009-11:00:00 24.9385 04.03.2009-12:00:00 24.9837 04.03.2009-13:00:00 25.0490 04.03.2009-14:00:00 25.0640 04.03.2009-15:00:00 25.1042 04.03.2009-16:00:00 25.1092 04.03.2009-17:00:00 25.1092 04.03.2009-18:00:00 25.1193 04.03.2009-19:00:00 25.1193 04.03.2009-20:00:00 25.1092 04.03.2009-21:00:00 25.1092 04.03.2009-22:00:00 25.1193 04.03.2009-23:00:00 25.1142 04.04.2009-00:00:00 25.1092 04.04.2009-01:00:00 25.0942 04.04.2009-02:00:00 25.0791 04.04.2009-03:00:00 25.0640 04.04.2009-04:00:00 25.0590 04.04.2009-05:00:00 25.0590 04.04.2009-06:00:00 25.0490 04.04.2009-07:00:00 25.0490 04.04.2009-08:00:00 25.0439 04.04.2009-09:00:00 25.0490 04.04.2009-10:00:00 25.0339 04.04.2009-11:00:00 25.0490 04.04.2009-12:00:00 25.0540 04.04.2009-13:00:00 25.0690 04.04.2009-14:00:00 25.0640 04.04.2009-15:00:00 25.0690 04.04.2009-16:00:00 25.0640 04.04.2009-17:00:00 25.0640 04.04.2009-18:00:00 25.0590 04.04.2009-19:00:00 25.0540 04.04.2009-20:00:00 25.0439 04.04.2009-21:00:00 25.0138 04.04.2009-22:00:00 24.9987 04.04.2009-23:00:00 24.9937 04.05.2009-00:00:00 24.9937 04.05.2009-01:00:00 24.9787 04.05.2009-02:00:00 24.9636 04.05.2009-03:00:00 24.9586 04.05.2009-04:00:00 24.9485 04.05.2009-05:00:00 24.9335 04.05.2009-06:00:00 24.9184 04.05.2009-07:00:00 24.9134 04.05.2009-08:00:00 24.9033 04.05.2009-09:00:00 24.8983 04.05.2009-10:00:00 24.8732 04.05.2009-11:00:00 24.8732 04.05.2009-12:00:00 24.8732 04.05.2009-13:00:00 24.8782 04.05.2009-14:00:00 24.8832 04.05.2009-15:00:00 24.8933 04.05.2009-16:00:00 24.9084 04.05.2009-17:00:00 24.9134 04.05.2009-18:00:00 24.9084 04.05.2009-19:00:00 24.9033 04.05.2009-20:00:00 24.9084 04.05.2009-21:00:00 24.9033 04.05.2009-22:00:00 24.8983 04.05.2009-23:00:00 24.8933 04.06.2009-00:00:00 24.8883 04.06.2009-01:00:00 24.8832 04.06.2009-02:00:00 24.8782 04.06.2009-03:00:00 24.8732 04.06.2009-04:00:00 24.8682 04.06.2009-05:00:00 24.8531 04.06.2009-06:00:00 24.8531 04.06.2009-07:00:00 24.8481 04.06.2009-08:00:00 24.8481 04.06.2009-09:00:00 24.8481 04.06.2009-10:00:00 24.8632 04.06.2009-11:00:00 24.8682 04.06.2009-12:00:00 24.8782 04.06.2009-13:00:00 24.9134 04.06.2009-14:00:00 24.9535 04.06.2009-15:00:00 24.9686 04.06.2009-16:00:00 24.9887 04.06.2009-17:00:00 24.9987 04.06.2009-18:00:00 25.0038 04.06.2009-19:00:00 25.0239 04.06.2009-20:00:00 25.0088 04.06.2009-21:00:00 25.0038 04.06.2009-22:00:00 25.0038 04.06.2009-23:00:00 25.0088 04.07.2009-00:00:00 24.9937 04.07.2009-01:00:00 24.9887 04.07.2009-02:00:00 24.9887 04.07.2009-03:00:00 24.9736 04.07.2009-04:00:00 24.9736 04.07.2009-05:00:00 24.9636 04.07.2009-06:00:00 24.9586 04.07.2009-07:00:00 24.9435 04.07.2009-08:00:00 24.9435 04.07.2009-09:00:00 24.9485 04.07.2009-10:00:00 24.9586 04.07.2009-11:00:00 24.9837 04.07.2009-12:00:00 25.0239 04.07.2009-13:00:00 25.0540 04.07.2009-14:00:00 25.0741 04.07.2009-15:00:00 25.0791 04.07.2009-16:00:00 25.0891 04.07.2009-17:00:00 25.0891 04.07.2009-18:00:00 25.0942 04.07.2009-19:00:00 25.0741 04.07.2009-20:00:00 25.0690 04.07.2009-21:00:00 25.0741 04.07.2009-22:00:00 25.0741 04.07.2009-23:00:00 25.0791 04.08.2009-00:00:00 25.0690 04.08.2009-01:00:00 25.0690 04.08.2009-02:00:00 25.0690 04.08.2009-03:00:00 25.0741 04.08.2009-04:00:00 25.0741 04.08.2009-05:00:00 25.0741 04.08.2009-06:00:00 25.0690 04.08.2009-07:00:00 25.0690 04.08.2009-08:00:00 25.0690 04.08.2009-09:00:00 25.0741 04.08.2009-10:00:00 25.0841 04.08.2009-11:00:00 25.0992 04.08.2009-12:00:00 25.1142 04.08.2009-13:00:00 25.1444 04.08.2009-14:00:00 25.1896 04.08.2009-15:00:00 25.1896 04.08.2009-16:00:00 25.1996 04.08.2009-17:00:00 25.2097 04.08.2009-18:00:00 25.2147 04.08.2009-19:00:00 25.2046 04.08.2009-20:00:00 25.2147 04.08.2009-21:00:00 25.2046 04.08.2009-22:00:00 25.1996 04.08.2009-23:00:00 25.1846 04.09.2009-00:00:00 25.1745 04.09.2009-01:00:00 25.1745 04.09.2009-02:00:00 25.1645 04.09.2009-03:00:00 25.1594 04.09.2009-04:00:00 25.1494 04.09.2009-05:00:00 25.1343 04.09.2009-06:00:00 25.1293 04.09.2009-07:00:00 25.1193 04.09.2009-08:00:00 25.1092 04.09.2009-09:00:00 25.0891 04.09.2009-10:00:00 25.0841 04.09.2009-11:00:00 25.0791 04.09.2009-12:00:00 25.0791 04.09.2009-13:00:00 25.0741 04.09.2009-14:00:00 25.0640 04.09.2009-15:00:00 25.0640 04.09.2009-16:00:00 25.0741 04.09.2009-17:00:00 25.0791 04.09.2009-18:00:00 25.0741 04.09.2009-19:00:00 25.0640 04.09.2009-20:00:00 25.0439 04.09.2009-21:00:00 25.0239 04.09.2009-22:00:00 24.9987 04.09.2009-23:00:00 24.9887 04.10.2009-00:00:00 24.9636 04.10.2009-01:00:00 24.9636 04.10.2009-02:00:00 24.9435 04.10.2009-03:00:00 24.9385 04.10.2009-04:00:00 24.9284 04.10.2009-05:00:00 24.9284 04.10.2009-06:00:00 24.9134 04.10.2009-07:00:00 24.8933 04.10.2009-08:00:00 24.8883 04.10.2009-09:00:00 24.8782 04.10.2009-10:00:00 24.8782 04.10.2009-11:00:00 24.8682 04.10.2009-12:00:00 24.8531 04.10.2009-13:00:00 24.8481 04.10.2009-14:00:00 24.8531 04.10.2009-15:00:00 24.8581 04.10.2009-16:00:00 24.8632 04.10.2009-17:00:00 24.8531 04.10.2009-18:00:00 24.8431 04.10.2009-19:00:00 24.8230 04.10.2009-20:00:00 24.8029 04.10.2009-21:00:00 24.7928 04.10.2009-22:00:00 24.7828 04.10.2009-23:00:00 24.7728 04.11.2009-00:00:00 24.7627 04.11.2009-01:00:00 24.7477 04.11.2009-02:00:00 24.7426 04.11.2009-03:00:00 24.7376 04.11.2009-04:00:00 24.7376 04.11.2009-05:00:00 24.7175 04.11.2009-06:00:00 24.7175 04.11.2009-07:00:00 24.7075 04.11.2009-08:00:00 24.6924 04.11.2009-09:00:00 24.6924 04.11.2009-10:00:00 24.6824 04.11.2009-11:00:00 24.6723 04.11.2009-12:00:00 24.6723 04.11.2009-13:00:00 24.6723 04.11.2009-14:00:00 24.6623 04.11.2009-15:00:00 24.6472 04.11.2009-16:00:00 24.6372 04.11.2009-17:00:00 24.6322 04.11.2009-18:00:00 24.6271 04.11.2009-19:00:00 24.6221 04.11.2009-20:00:00 24.6171 04.11.2009-21:00:00 24.6070 04.11.2009-22:00:00 24.6070 04.11.2009-23:00:00 24.6020 04.12.2009-00:00:00 24.5970 04.12.2009-01:00:00 24.5920 04.12.2009-02:00:00 24.5819 04.12.2009-03:00:00 24.5769 04.12.2009-04:00:00 24.5518 04.12.2009-05:00:00 24.5518 04.12.2009-06:00:00 24.5518 04.12.2009-07:00:00 24.5769 04.12.2009-08:00:00 24.5769 04.12.2009-09:00:00 24.5769 04.12.2009-10:00:00 24.5819 04.12.2009-11:00:00 24.5870 04.12.2009-12:00:00 24.6372 04.12.2009-13:00:00 24.7025 04.12.2009-14:00:00 24.8632 04.12.2009-15:00:00 25.0389 04.12.2009-16:00:00 25.2297 04.12.2009-17:00:00 25.3904 04.12.2009-18:00:00 25.4407 04.12.2009-19:00:00 25.4909 04.12.2009-20:00:00 25.5311 04.12.2009-21:00:00 25.5461 04.12.2009-22:00:00 25.5511 04.12.2009-23:00:00 25.5662 04.13.2009-00:00:00 25.5662 04.13.2009-01:00:00 25.5712 04.13.2009-02:00:00 25.5612 04.13.2009-03:00:00 25.5612 04.13.2009-04:00:00 25.5612 04.13.2009-05:00:00 25.5612 04.13.2009-06:00:00 25.5511 04.13.2009-07:00:00 25.5562 04.13.2009-08:00:00 25.5612 04.13.2009-09:00:00 25.5662 04.13.2009-10:00:00 25.5562 04.13.2009-11:00:00 25.5562 04.13.2009-12:00:00 25.5511 04.13.2009-13:00:00 25.5411 04.13.2009-14:00:00 25.5210 04.13.2009-15:00:00 25.5160 04.13.2009-16:00:00 25.5160 04.13.2009-17:00:00 25.5260 04.13.2009-18:00:00 25.5411 04.13.2009-19:00:00 25.5511 04.13.2009-20:00:00 25.5461 04.13.2009-21:00:00 25.5461 04.13.2009-22:00:00 25.5361 04.13.2009-23:00:00 25.5210 04.14.2009-00:00:00 25.5160 04.14.2009-01:00:00 25.5060 04.14.2009-02:00:00 25.4859 04.14.2009-03:00:00 25.4758 04.14.2009-04:00:00 25.4708 04.14.2009-05:00:00 25.4608 04.14.2009-06:00:00 25.4507 04.14.2009-07:00:00 25.4507 04.14.2009-08:00:00 25.4507 04.14.2009-09:00:00 25.4658 04.14.2009-10:00:00 25.4608 04.14.2009-11:00:00 25.4557 04.14.2009-12:00:00 25.4407 04.14.2009-13:00:00 25.4356 04.14.2009-14:00:00 25.4206 04.14.2009-15:00:00 25.4156 04.14.2009-16:00:00 25.4105 04.14.2009-17:00:00 25.4005 04.14.2009-18:00:00 25.3804 04.14.2009-19:00:00 25.3704 04.14.2009-20:00:00 25.3503 04.14.2009-21:00:00 25.3352 04.14.2009-22:00:00 25.3352 04.14.2009-23:00:00 25.3151 04.15.2009-00:00:00 25.3201 04.15.2009-01:00:00 25.3151 04.15.2009-02:00:00 25.3001 04.15.2009-03:00:00 25.2850 04.15.2009-04:00:00 25.2699 04.15.2009-05:00:00 25.2599 04.15.2009-06:00:00 25.2498 04.15.2009-07:00:00 25.2197 04.15.2009-08:00:00 25.2046 04.15.2009-09:00:00 25.1896 04.15.2009-10:00:00 25.1695 04.15.2009-11:00:00 25.1695 04.15.2009-12:00:00 25.1645 04.15.2009-13:00:00 25.1745 04.15.2009-14:00:00 25.1846 04.15.2009-15:00:00 25.1896 04.15.2009-16:00:00 25.1946 04.15.2009-17:00:00 25.1896 04.15.2009-18:00:00 25.1745 04.15.2009-19:00:00 25.1594 04.15.2009-20:00:00 25.1444 04.15.2009-21:00:00 25.1293 04.15.2009-22:00:00 25.1293 04.15.2009-23:00:00 25.1193 04.16.2009-00:00:00 25.1142 04.16.2009-01:00:00 25.0891 04.16.2009-02:00:00 25.0841 04.16.2009-03:00:00 25.0791 04.16.2009-04:00:00 25.0640 04.16.2009-05:00:00 25.0590 04.16.2009-06:00:00 25.0439 04.16.2009-07:00:00 25.0188 04.16.2009-08:00:00 24.9987 04.16.2009-09:00:00 24.9887 04.16.2009-10:00:00 24.9736 04.16.2009-11:00:00 24.9535 04.16.2009-12:00:00 24.9586 04.16.2009-13:00:00 24.9586 04.16.2009-14:00:00 24.9636 04.16.2009-15:00:00 24.9787 04.16.2009-16:00:00 24.9937 04.16.2009-17:00:00 25.0138 04.16.2009-18:00:00 25.0389 04.16.2009-19:00:00 25.0239 04.16.2009-20:00:00 25.0239 04.16.2009-21:00:00 25.0138 04.16.2009-22:00:00 25.0088 04.16.2009-23:00:00 25.0038 04.17.2009-00:00:00 25.0038 04.17.2009-01:00:00 24.9937 04.17.2009-02:00:00 24.9987 04.17.2009-03:00:00 25.0138 04.17.2009-04:00:00 25.0188 04.17.2009-05:00:00 25.0439 04.17.2009-06:00:00 25.0690 04.17.2009-07:00:00 25.1544 04.17.2009-08:00:00 25.2498 04.17.2009-09:00:00 25.3402 04.17.2009-10:00:00 25.4206 04.17.2009-11:00:00 25.4959 04.17.2009-12:00:00 25.5913 04.17.2009-13:00:00 25.6265 04.17.2009-14:00:00 25.6164 04.17.2009-15:00:00 25.6215 04.17.2009-16:00:00 25.6265 04.17.2009-17:00:00 25.6164 04.17.2009-18:00:00 25.6114 04.17.2009-19:00:00 25.6064 04.17.2009-20:00:00 25.6014 04.17.2009-21:00:00 25.5963 04.17.2009-22:00:00 25.5913 04.17.2009-23:00:00 25.5863 04.18.2009-00:00:00 25.5763 04.18.2009-01:00:00 25.5712 04.18.2009-02:00:00 25.5662 04.18.2009-03:00:00 25.5612 04.18.2009-04:00:00 25.5612 04.18.2009-05:00:00 25.5411 04.18.2009-06:00:00 25.5411 04.18.2009-07:00:00 25.5260 04.18.2009-08:00:00 25.5160 04.18.2009-09:00:00 25.5060 04.18.2009-10:00:00 25.4909 04.18.2009-11:00:00 25.4959 04.18.2009-12:00:00 25.5009 04.18.2009-13:00:00 25.5060 04.18.2009-14:00:00 25.5160 04.18.2009-15:00:00 25.5160 04.18.2009-16:00:00 25.5361 04.18.2009-17:00:00 25.5311 04.18.2009-18:00:00 25.5311 04.18.2009-19:00:00 25.5361 04.18.2009-20:00:00 25.5311 04.18.2009-21:00:00 25.5260 04.18.2009-22:00:00 25.5210 04.18.2009-23:00:00 25.5060 04.19.2009-00:00:00 25.5009 04.19.2009-01:00:00 25.4959 04.19.2009-02:00:00 25.4909 04.19.2009-03:00:00 25.4959 04.19.2009-04:00:00 25.4808 04.19.2009-05:00:00 25.4708 04.19.2009-06:00:00 25.4507 04.19.2009-07:00:00 25.4356 04.19.2009-08:00:00 25.4256 04.19.2009-09:00:00 25.4105 04.19.2009-10:00:00 25.4156 04.19.2009-11:00:00 25.4206 04.19.2009-12:00:00 25.4608 04.19.2009-13:00:00 25.4808 04.19.2009-14:00:00 25.5160 04.19.2009-15:00:00 25.5210 04.19.2009-16:00:00 25.5260 04.19.2009-17:00:00 25.5411 04.19.2009-18:00:00 25.5612 04.19.2009-19:00:00 25.5562 04.19.2009-20:00:00 25.5612 04.19.2009-21:00:00 25.5562 04.19.2009-22:00:00 25.5562 04.19.2009-23:00:00 25.5662 04.20.2009-00:00:00 25.5612 04.20.2009-01:00:00 25.5562 04.20.2009-02:00:00 25.5562 04.20.2009-03:00:00 25.5763 04.20.2009-04:00:00 25.5662 04.20.2009-05:00:00 25.5511 04.20.2009-06:00:00 25.5511 04.20.2009-07:00:00 25.5511 04.20.2009-08:00:00 25.5511 04.20.2009-09:00:00 25.5813 04.20.2009-10:00:00 25.5913 04.20.2009-11:00:00 25.6365 04.20.2009-12:00:00 25.6717 04.20.2009-13:00:00 25.6867 04.20.2009-14:00:00 25.7169 04.20.2009-15:00:00 25.7520 04.20.2009-16:00:00 25.7721 04.20.2009-17:00:00 25.7671 04.20.2009-18:00:00 25.7822 04.20.2009-19:00:00 25.7822 04.20.2009-20:00:00 25.7822 04.20.2009-21:00:00 25.7872 04.20.2009-22:00:00 25.7972 04.20.2009-23:00:00 25.7922 04.21.2009-00:00:00 25.7822 04.21.2009-01:00:00 25.7872 04.21.2009-02:00:00 25.7771 04.21.2009-03:00:00 25.7721 04.21.2009-04:00:00 25.7771 04.21.2009-05:00:00 25.7621 04.21.2009-06:00:00 25.7621 04.21.2009-07:00:00 25.7570 04.21.2009-08:00:00 25.7570 04.21.2009-09:00:00 25.7771 04.21.2009-10:00:00 25.7872 04.21.2009-11:00:00 25.8173 04.21.2009-12:00:00 25.8525 04.21.2009-13:00:00 25.8625 04.21.2009-14:00:00 25.9077 04.21.2009-15:00:00 25.9429 04.21.2009-16:00:00 25.9479 04.21.2009-17:00:00 25.9529 04.21.2009-18:00:00 25.9680 04.21.2009-19:00:00 25.9730 04.21.2009-20:00:00 25.9629 04.21.2009-21:00:00 25.9730 04.21.2009-22:00:00 25.9931 04.21.2009-23:00:00 25.9680 04.22.2009-00:00:00 25.9830 04.22.2009-01:00:00 25.9730 04.22.2009-02:00:00 25.9780 04.22.2009-03:00:00 25.9780 04.22.2009-04:00:00 25.9730 04.22.2009-05:00:00 25.9730 04.22.2009-06:00:00 25.9629 04.22.2009-07:00:00 25.9429 04.22.2009-08:00:00 25.9378 04.22.2009-09:00:00 25.9228 04.22.2009-10:00:00 25.9278 04.22.2009-11:00:00 25.9228 04.22.2009-12:00:00 25.9127 04.22.2009-13:00:00 25.9027 04.22.2009-14:00:00 25.9127 04.22.2009-15:00:00 25.9077 04.22.2009-16:00:00 25.9027 04.22.2009-17:00:00 25.8977 04.22.2009-18:00:00 25.8876 04.22.2009-19:00:00 25.8876 04.22.2009-20:00:00 25.8725 04.22.2009-21:00:00 25.8625 04.22.2009-22:00:00 25.8575 04.22.2009-23:00:00 25.8525 04.23.2009-00:00:00 25.8374 04.23.2009-01:00:00 25.8173 04.23.2009-02:00:00 25.7972 04.23.2009-03:00:00 25.7872 04.23.2009-04:00:00 25.7771 04.23.2009-05:00:00 25.7621 04.23.2009-06:00:00 25.7570 04.23.2009-07:00:00 25.7470 04.23.2009-08:00:00 25.7370 04.23.2009-09:00:00 25.7319 04.23.2009-10:00:00 25.7219 04.23.2009-11:00:00 25.7118 04.23.2009-12:00:00 25.7068 04.23.2009-13:00:00 25.6968 04.23.2009-14:00:00 25.6968 04.23.2009-15:00:00 25.6918 04.23.2009-16:00:00 25.6717 04.23.2009-17:00:00 25.6667 04.23.2009-18:00:00 25.6717 04.23.2009-19:00:00 25.6767 04.23.2009-20:00:00 25.6616 04.23.2009-21:00:00 25.6566 04.23.2009-22:00:00 25.6415 04.23.2009-23:00:00 25.6265 04.24.2009-00:00:00 25.5963 04.24.2009-01:00:00 25.5913 04.24.2009-02:00:00 25.5662 04.24.2009-03:00:00 25.5612 04.24.2009-04:00:00 25.5562 04.24.2009-05:00:00 25.5511 04.24.2009-06:00:00 25.5461 04.24.2009-07:00:00 25.5311 04.24.2009-08:00:00 25.5160 04.24.2009-09:00:00 25.4909 04.24.2009-10:00:00 25.4808 04.24.2009-11:00:00 25.4758 04.24.2009-12:00:00 25.4808 04.24.2009-13:00:00 25.4859 04.24.2009-14:00:00 25.4909 04.24.2009-15:00:00 25.4859 04.24.2009-16:00:00 25.4909 04.24.2009-17:00:00 25.4859 04.24.2009-18:00:00 25.4909 04.24.2009-19:00:00 25.4859 04.24.2009-20:00:00 25.4758 04.24.2009-21:00:00 25.4457 04.24.2009-22:00:00 25.4407 04.24.2009-23:00:00 25.4206 04.25.2009-00:00:00 25.4055 04.25.2009-01:00:00 25.3955 04.25.2009-02:00:00 25.3904 04.25.2009-03:00:00 25.3804 04.25.2009-04:00:00 25.3603 04.25.2009-05:00:00 25.3352 04.25.2009-06:00:00 25.3201 04.25.2009-07:00:00 25.3201 04.25.2009-08:00:00 25.3051 04.25.2009-09:00:00 25.2699 04.25.2009-10:00:00 25.2699 04.25.2009-11:00:00 25.2699 04.25.2009-12:00:00 25.2800 04.25.2009-13:00:00 25.2850 04.25.2009-14:00:00 25.2649 04.25.2009-15:00:00 25.2699 04.25.2009-16:00:00 25.2749 04.25.2009-17:00:00 25.2448 04.25.2009-18:00:00 25.2398 04.25.2009-19:00:00 25.2197 04.25.2009-20:00:00 25.2147 04.25.2009-21:00:00 25.2147 04.25.2009-22:00:00 25.2147 04.25.2009-23:00:00 25.1946 04.26.2009-00:00:00 25.1946 04.26.2009-01:00:00 25.1846 04.26.2009-02:00:00 25.1745 04.26.2009-03:00:00 25.1645 04.26.2009-04:00:00 25.1544 04.26.2009-05:00:00 25.1343 04.26.2009-06:00:00 25.1193 04.26.2009-07:00:00 25.0841 04.26.2009-08:00:00 25.0791 04.26.2009-09:00:00 25.0540 04.26.2009-10:00:00 25.0339 04.26.2009-11:00:00 25.0389 04.26.2009-12:00:00 25.0339 04.26.2009-13:00:00 25.0289 04.26.2009-14:00:00 25.0289 04.26.2009-15:00:00 25.0138 04.26.2009-16:00:00 25.0138 04.26.2009-17:00:00 24.9937 04.26.2009-18:00:00 24.9787 04.26.2009-19:00:00 24.9837 04.26.2009-20:00:00 24.9736 04.26.2009-21:00:00 24.9636 04.26.2009-22:00:00 24.9385 04.26.2009-23:00:00 24.9284 04.27.2009-00:00:00 24.9234 04.27.2009-01:00:00 24.8883 04.27.2009-02:00:00 24.8782 04.27.2009-03:00:00 24.8732 04.27.2009-04:00:00 24.8682 04.27.2009-05:00:00 24.8682 04.27.2009-06:00:00 24.8431 04.27.2009-07:00:00 24.8180 04.27.2009-08:00:00 24.8029 04.27.2009-09:00:00 24.7979 04.27.2009-10:00:00 24.8029 04.27.2009-11:00:00 24.7778 04.27.2009-12:00:00 24.7878 04.27.2009-13:00:00 24.7979 04.27.2009-14:00:00 24.8129 04.27.2009-15:00:00 24.8180 04.27.2009-16:00:00 24.8029 04.27.2009-17:00:00 24.7979 04.27.2009-18:00:00 24.7828 04.27.2009-19:00:00 24.7828 04.27.2009-20:00:00 24.7627 04.27.2009-21:00:00 24.7627 04.27.2009-22:00:00 24.7477 04.27.2009-23:00:00 24.7376 04.28.2009-00:00:00 24.7326 04.28.2009-01:00:00 24.7225 04.28.2009-02:00:00 24.7075 04.28.2009-03:00:00 24.6974 04.28.2009-04:00:00 24.6924 04.28.2009-05:00:00 24.6673 04.28.2009-06:00:00 24.6522 04.28.2009-07:00:00 24.6372 04.28.2009-08:00:00 24.6221 04.28.2009-09:00:00 24.5920 04.28.2009-10:00:00 24.5819 04.28.2009-11:00:00 24.5819 04.28.2009-12:00:00 24.5769 04.28.2009-13:00:00 24.5920 04.28.2009-14:00:00 24.5870 04.28.2009-15:00:00 24.5920 04.28.2009-16:00:00 24.5819 04.28.2009-17:00:00 24.5719 04.28.2009-18:00:00 24.5769 04.28.2009-19:00:00 24.6070 04.28.2009-20:00:00 24.7075 04.28.2009-21:00:00 24.7527 04.28.2009-22:00:00 24.8029 04.28.2009-23:00:00 24.8129 04.29.2009-00:00:00 24.8079 04.29.2009-01:00:00 24.7979 04.29.2009-02:00:00 24.7828 04.29.2009-03:00:00 24.7627 04.29.2009-04:00:00 24.7577 04.29.2009-05:00:00 24.7326 04.29.2009-06:00:00 24.7225 04.29.2009-07:00:00 24.7025 04.29.2009-08:00:00 24.6773 04.29.2009-09:00:00 24.6623 04.29.2009-10:00:00 24.6522 04.29.2009-11:00:00 24.6422 04.29.2009-12:00:00 24.6422 04.29.2009-13:00:00 24.6472 04.29.2009-14:00:00 24.6472 04.29.2009-15:00:00 24.6573 04.29.2009-16:00:00 24.6422 04.29.2009-17:00:00 24.6322 04.29.2009-18:00:00 24.6171 04.29.2009-19:00:00 24.6020 04.29.2009-20:00:00 24.6121 04.29.2009-21:00:00 24.6020 04.29.2009-22:00:00 24.5970 04.29.2009-23:00:00 24.5870 04.30.2009-00:00:00 24.5669 04.30.2009-01:00:00 24.5618 04.30.2009-02:00:00 24.5568 04.30.2009-03:00:00 24.5418 04.30.2009-04:00:00 24.5317 04.30.2009-05:00:00 24.5267 04.30.2009-06:00:00 24.5116 04.30.2009-07:00:00 24.5016 04.30.2009-08:00:00 24.4815 04.30.2009-09:00:00 24.4514 04.30.2009-10:00:00 24.4413 04.30.2009-11:00:00 24.4212 04.30.2009-12:00:00 24.4162 04.30.2009-13:00:00 24.4313 04.30.2009-14:00:00 24.4363 04.30.2009-15:00:00 24.4614 04.30.2009-16:00:00 24.4463 04.30.2009-17:00:00 24.4413 04.30.2009-18:00:00 24.4263 04.30.2009-19:00:00 24.4313 04.30.2009-20:00:00 24.4263 04.30.2009-21:00:00 24.4162 04.30.2009-22:00:00 24.4112 04.30.2009-23:00:00 24.3961 05.01.2009-00:00:00 24.3861 05.01.2009-01:00:00 24.3760 05.01.2009-02:00:00 24.3710 05.01.2009-03:00:00 24.3559 05.01.2009-04:00:00 24.3559 05.01.2009-05:00:00 24.3559 05.01.2009-06:00:00 24.3308 05.01.2009-07:00:00 24.3108 05.01.2009-08:00:00 24.2856 05.01.2009-09:00:00 24.2907 05.01.2009-10:00:00 24.2907 05.01.2009-11:00:00 24.3208 05.01.2009-12:00:00 24.3359 05.01.2009-13:00:00 24.3308 05.01.2009-14:00:00 24.3610 05.01.2009-15:00:00 24.3610 05.01.2009-16:00:00 24.3710 05.01.2009-17:00:00 24.3559 05.01.2009-18:00:00 24.3760 05.01.2009-19:00:00 24.3861 05.01.2009-20:00:00 24.3811 05.01.2009-21:00:00 24.3660 05.01.2009-22:00:00 24.3710 05.01.2009-23:00:00 24.3660 05.02.2009-00:00:00 24.3509 05.02.2009-01:00:00 24.3459 05.02.2009-02:00:00 24.3409 05.02.2009-03:00:00 24.3359 05.02.2009-04:00:00 24.3308 05.02.2009-05:00:00 24.3057 05.02.2009-06:00:00 24.3007 05.02.2009-07:00:00 24.2806 05.02.2009-08:00:00 24.2656 05.02.2009-09:00:00 24.2605 05.02.2009-10:00:00 24.2605 05.02.2009-11:00:00 24.2656 05.02.2009-12:00:00 24.2907 05.02.2009-13:00:00 24.2856 05.02.2009-14:00:00 24.2907 05.02.2009-15:00:00 24.4463 05.02.2009-16:00:00 24.6020 05.02.2009-17:00:00 24.6773 05.02.2009-18:00:00 24.7175 05.02.2009-19:00:00 24.7175 05.02.2009-20:00:00 24.7376 05.02.2009-21:00:00 24.8129 05.02.2009-22:00:00 25.0791 05.02.2009-23:00:00 25.1996 05.03.2009-00:00:00 25.2448 05.03.2009-01:00:00 25.3402 05.03.2009-02:00:00 25.4156 05.03.2009-03:00:00 25.4407 05.03.2009-04:00:00 25.4457 05.03.2009-05:00:00 25.4457 05.03.2009-06:00:00 25.4407 05.03.2009-07:00:00 25.4658 05.03.2009-08:00:00 25.4557 05.03.2009-09:00:00 25.4708 05.03.2009-10:00:00 25.4658 05.03.2009-11:00:00 25.4708 05.03.2009-12:00:00 25.4758 05.03.2009-13:00:00 25.4859 05.03.2009-14:00:00 25.4859 05.03.2009-15:00:00 25.4808 05.03.2009-16:00:00 25.4808 05.03.2009-17:00:00 25.4808 05.03.2009-18:00:00 25.4859 05.03.2009-19:00:00 25.5009 05.03.2009-20:00:00 25.4959 05.03.2009-21:00:00 25.5009 05.03.2009-22:00:00 25.5009 05.03.2009-23:00:00 25.4959 05.04.2009-00:00:00 25.4959 05.04.2009-01:00:00 25.4808 05.04.2009-02:00:00 25.4507 05.04.2009-03:00:00 25.4407 05.04.2009-04:00:00 25.4407 05.04.2009-05:00:00 25.4306 05.04.2009-06:00:00 25.4206 05.04.2009-07:00:00 25.4005 05.04.2009-08:00:00 25.3955 05.04.2009-09:00:00 25.3704 05.04.2009-10:00:00 25.3503 05.04.2009-11:00:00 25.3553 05.04.2009-12:00:00 25.3704 05.04.2009-13:00:00 25.3653 05.04.2009-14:00:00 25.3653 05.04.2009-15:00:00 25.3704 05.04.2009-16:00:00 25.3854 05.04.2009-17:00:00 25.4005 05.04.2009-18:00:00 25.3955 05.04.2009-19:00:00 25.3955 05.04.2009-20:00:00 25.5260 05.04.2009-21:00:00 25.6215 05.04.2009-22:00:00 25.7219 05.04.2009-23:00:00 25.7520 05.05.2009-00:00:00 25.7771 05.05.2009-01:00:00 25.7872 05.05.2009-02:00:00 25.7922 05.05.2009-03:00:00 25.8173 05.05.2009-04:00:00 25.8575 05.05.2009-05:00:00 25.9127 05.05.2009-06:00:00 25.9680 05.05.2009-07:00:00 26.0182 05.05.2009-08:00:00 26.0634 05.05.2009-09:00:00 26.0885 05.05.2009-10:00:00 26.1086 05.05.2009-11:00:00 26.1236 05.05.2009-12:00:00 26.1688 05.05.2009-13:00:00 26.2090 05.05.2009-14:00:00 26.2994 05.05.2009-15:00:00 26.3747 05.05.2009-16:00:00 26.4099 05.05.2009-17:00:00 26.4400 05.05.2009-18:00:00 26.4701 05.05.2009-19:00:00 26.4852 05.05.2009-20:00:00 26.5103 05.05.2009-21:00:00 26.5053 05.05.2009-22:00:00 26.5103 05.05.2009-23:00:00 26.4902 05.06.2009-00:00:00 26.4852 05.06.2009-01:00:00 26.4752 05.06.2009-02:00:00 26.4651 05.06.2009-03:00:00 26.4501 05.06.2009-04:00:00 26.4350 05.06.2009-05:00:00 26.4199 05.06.2009-06:00:00 26.4149 05.06.2009-07:00:00 26.4149 05.06.2009-08:00:00 26.4300 05.06.2009-09:00:00 26.4450 05.06.2009-10:00:00 26.4551 05.06.2009-11:00:00 26.4601 05.06.2009-12:00:00 26.4802 05.06.2009-13:00:00 26.5204 05.06.2009-14:00:00 26.5756 05.06.2009-15:00:00 26.6760 05.06.2009-16:00:00 26.8066 05.06.2009-17:00:00 26.9020 05.06.2009-18:00:00 26.9522 05.06.2009-19:00:00 27.0175 05.06.2009-20:00:00 27.0577 05.06.2009-21:00:00 27.0929 05.06.2009-22:00:00 27.1230 05.06.2009-23:00:00 27.1381 05.07.2009-00:00:00 27.1682 05.07.2009-01:00:00 27.1883 05.07.2009-02:00:00 27.2084 05.07.2009-03:00:00 27.2033 05.07.2009-04:00:00 27.2033 05.07.2009-05:00:00 27.1933 05.07.2009-06:00:00 27.1782 05.07.2009-07:00:00 27.1581 05.07.2009-08:00:00 27.1531 05.07.2009-09:00:00 27.1531 05.07.2009-10:00:00 27.1682 05.07.2009-11:00:00 27.1782 05.07.2009-12:00:00 27.3088 05.07.2009-13:00:00 27.3490 05.07.2009-14:00:00 27.3389 05.07.2009-15:00:00 27.3791 05.07.2009-16:00:00 27.3640 05.07.2009-17:00:00 27.3640 05.07.2009-18:00:00 27.3439 05.07.2009-19:00:00 27.3389 05.07.2009-20:00:00 27.3239 05.07.2009-21:00:00 27.3289 05.07.2009-22:00:00 27.3339 05.07.2009-23:00:00 27.3389 05.08.2009-00:00:00 27.3540 05.08.2009-01:00:00 27.3590 05.08.2009-02:00:00 27.3590 05.08.2009-03:00:00 27.3439 05.08.2009-04:00:00 27.3239 05.08.2009-05:00:00 27.3038 05.08.2009-06:00:00 27.2887 05.08.2009-07:00:00 27.2736 05.08.2009-08:00:00 27.2686 05.08.2009-09:00:00 27.2636 05.08.2009-10:00:00 27.2586 05.08.2009-11:00:00 27.2536 05.08.2009-12:00:00 27.2385 05.08.2009-13:00:00 27.2536 05.08.2009-14:00:00 27.2536 05.08.2009-15:00:00 27.2435 05.08.2009-16:00:00 27.2536 05.08.2009-17:00:00 27.2485 05.08.2009-18:00:00 27.2485 05.08.2009-19:00:00 27.2536 05.08.2009-20:00:00 27.2536 05.08.2009-21:00:00 27.2435 05.08.2009-22:00:00 27.2335 05.08.2009-23:00:00 27.2284 05.09.2009-00:00:00 27.2284 05.09.2009-01:00:00 27.2184 05.09.2009-02:00:00 27.2033 05.09.2009-03:00:00 27.1832 05.09.2009-04:00:00 27.1531 05.09.2009-05:00:00 27.1330 05.09.2009-06:00:00 27.1180 05.09.2009-07:00:00 27.1079 05.09.2009-08:00:00 27.0828 05.09.2009-09:00:00 27.0627 05.09.2009-10:00:00 27.0527 05.09.2009-11:00:00 27.0376 05.09.2009-12:00:00 27.0677 05.09.2009-13:00:00 27.0677 05.09.2009-14:00:00 27.0828 05.09.2009-15:00:00 27.0828 05.09.2009-16:00:00 27.0778 05.09.2009-17:00:00 27.0677 05.09.2009-18:00:00 27.0627 05.09.2009-19:00:00 27.0577 05.09.2009-20:00:00 27.0627 05.09.2009-21:00:00 27.0577 05.09.2009-22:00:00 27.0527 05.09.2009-23:00:00 27.0426 05.10.2009-00:00:00 27.0175 05.10.2009-01:00:00 27.0025 05.10.2009-02:00:00 26.9623 05.10.2009-03:00:00 26.9472 05.10.2009-04:00:00 26.9271 05.10.2009-05:00:00 26.9121 05.10.2009-06:00:00 26.9070 05.10.2009-07:00:00 26.8970 05.10.2009-08:00:00 26.8920 05.10.2009-09:00:00 26.8819 05.10.2009-10:00:00 26.8769 05.10.2009-11:00:00 26.8870 05.10.2009-12:00:00 26.9070 05.10.2009-13:00:00 26.9322 05.10.2009-14:00:00 26.9673 05.10.2009-15:00:00 26.9723 05.10.2009-16:00:00 26.9824 05.10.2009-17:00:00 26.9824 05.10.2009-18:00:00 26.9924 05.10.2009-19:00:00 26.9924 05.10.2009-20:00:00 26.9824 05.10.2009-21:00:00 26.9824 05.10.2009-22:00:00 26.9924 05.10.2009-23:00:00 27.0527 05.11.2009-00:00:00 27.0929 05.11.2009-01:00:00 27.1330 05.11.2009-02:00:00 27.1983 05.11.2009-03:00:00 27.2084 05.11.2009-04:00:00 27.2335 05.11.2009-05:00:00 27.2335 05.11.2009-06:00:00 27.2485 05.11.2009-07:00:00 27.2686 05.11.2009-08:00:00 27.2787 05.11.2009-09:00:00 27.2837 05.11.2009-10:00:00 27.3439 05.11.2009-11:00:00 27.4092 05.11.2009-12:00:00 27.4343 05.11.2009-13:00:00 27.4544 05.11.2009-14:00:00 27.4494 05.11.2009-15:00:00 27.4494 05.11.2009-16:00:00 27.4444 05.11.2009-17:00:00 27.4444 05.11.2009-18:00:00 27.4343 05.11.2009-19:00:00 27.4394 05.11.2009-20:00:00 27.4343 05.11.2009-21:00:00 27.4243 05.11.2009-22:00:00 27.4042 05.11.2009-23:00:00 27.3891 05.12.2009-00:00:00 27.3691 05.12.2009-01:00:00 27.3590 05.12.2009-02:00:00 27.3389 05.12.2009-03:00:00 27.3188 05.12.2009-04:00:00 27.3038 05.12.2009-05:00:00 27.2937 05.12.2009-06:00:00 27.3038 05.12.2009-07:00:00 27.3138 05.12.2009-08:00:00 27.3188 05.12.2009-09:00:00 27.3640 05.12.2009-10:00:00 27.3791 05.12.2009-11:00:00 27.3891 05.12.2009-12:00:00 27.3891 05.12.2009-13:00:00 27.4042 05.12.2009-14:00:00 27.4594 05.12.2009-15:00:00 27.5097 05.12.2009-16:00:00 27.5549 05.12.2009-17:00:00 27.5498 05.12.2009-18:00:00 27.5398 05.12.2009-19:00:00 27.5348 05.12.2009-20:00:00 27.5247 05.12.2009-21:00:00 27.4946 05.12.2009-22:00:00 27.4946 05.12.2009-23:00:00 27.4896 05.13.2009-00:00:00 27.4795 05.13.2009-01:00:00 27.4645 05.13.2009-02:00:00 27.4594 05.13.2009-03:00:00 27.4494 05.13.2009-04:00:00 27.4243 05.13.2009-05:00:00 27.4092 05.13.2009-06:00:00 27.4042 05.13.2009-07:00:00 27.3741 05.13.2009-08:00:00 27.3691 05.13.2009-09:00:00 27.3590 05.13.2009-10:00:00 27.3590 05.13.2009-11:00:00 27.3490 05.13.2009-12:00:00 27.3239 05.13.2009-13:00:00 27.3138 05.13.2009-14:00:00 27.3188 05.13.2009-15:00:00 27.3188 05.13.2009-16:00:00 27.3138 05.13.2009-17:00:00 27.3138 05.13.2009-18:00:00 27.3239 05.13.2009-19:00:00 27.3891 05.13.2009-20:00:00 27.4846 05.13.2009-21:00:00 27.5599 05.13.2009-22:00:00 27.6252 05.13.2009-23:00:00 27.6603 05.14.2009-00:00:00 27.7457 05.14.2009-01:00:00 27.8311 05.14.2009-02:00:00 27.9215 05.14.2009-03:00:00 28.0520 05.14.2009-04:00:00 28.2228 05.14.2009-05:00:00 28.3081 05.14.2009-06:00:00 28.3333 05.14.2009-07:00:00 28.3282 05.14.2009-08:00:00 28.3383 05.14.2009-09:00:00 28.3383 05.14.2009-10:00:00 28.3182 05.14.2009-11:00:00 28.3483 05.14.2009-12:00:00 28.3684 05.14.2009-13:00:00 28.3584 05.14.2009-14:00:00 28.3634 05.14.2009-15:00:00 28.3734 05.14.2009-16:00:00 28.3634 05.14.2009-17:00:00 28.3634 05.14.2009-18:00:00 28.3684 05.14.2009-19:00:00 28.3634 05.14.2009-20:00:00 28.3433 05.14.2009-21:00:00 28.3333 05.14.2009-22:00:00 28.3232 05.14.2009-23:00:00 28.3182 05.15.2009-00:00:00 28.3081 05.15.2009-01:00:00 28.2881 05.15.2009-02:00:00 28.2629 05.15.2009-03:00:00 28.2579 05.15.2009-04:00:00 28.2378 05.15.2009-05:00:00 28.1977 05.15.2009-06:00:00 28.1926 05.15.2009-07:00:00 28.1726 05.15.2009-08:00:00 28.1525 05.15.2009-09:00:00 28.1525 05.15.2009-10:00:00 28.1525 05.15.2009-11:00:00 28.1726 05.15.2009-12:00:00 28.1926 05.15.2009-13:00:00 28.2177 05.15.2009-14:00:00 28.2429 05.15.2009-15:00:00 28.2529 05.15.2009-16:00:00 28.2429 05.15.2009-17:00:00 28.2278 05.15.2009-18:00:00 28.2177 05.15.2009-19:00:00 28.2228 05.15.2009-20:00:00 28.2127 05.15.2009-21:00:00 28.2027 05.15.2009-22:00:00 28.1977 05.15.2009-23:00:00 28.1826 05.16.2009-00:00:00 28.1826 05.16.2009-01:00:00 28.1625 05.16.2009-02:00:00 28.1525 05.16.2009-03:00:00 28.1274 05.16.2009-04:00:00 28.1173 05.16.2009-05:00:00 28.1173 05.16.2009-06:00:00 28.0972 05.16.2009-07:00:00 28.0872 05.16.2009-08:00:00 28.0822 05.16.2009-09:00:00 28.0872 05.16.2009-10:00:00 28.0922 05.16.2009-11:00:00 28.0972 05.16.2009-12:00:00 28.1274 05.16.2009-13:00:00 28.1474 05.16.2009-14:00:00 28.1525 05.16.2009-15:00:00 28.1525 05.16.2009-16:00:00 28.1324 05.16.2009-17:00:00 28.1424 05.16.2009-18:00:00 28.1324 05.16.2009-19:00:00 28.1575 05.16.2009-20:00:00 28.1525 05.16.2009-21:00:00 28.1575 05.16.2009-22:00:00 28.1575 05.16.2009-23:00:00 28.1525 05.17.2009-00:00:00 28.1324 05.17.2009-01:00:00 28.1274 05.17.2009-02:00:00 28.1223 05.17.2009-03:00:00 28.1173 05.17.2009-04:00:00 28.1123 05.17.2009-05:00:00 28.1022 05.17.2009-06:00:00 28.0922 05.17.2009-07:00:00 28.0872 05.17.2009-08:00:00 28.0872 05.17.2009-09:00:00 28.0922 05.17.2009-10:00:00 28.0972 05.17.2009-11:00:00 28.1073 05.17.2009-12:00:00 28.1274 05.17.2009-13:00:00 28.1726 05.17.2009-14:00:00 28.1876 05.17.2009-15:00:00 28.2328 05.17.2009-16:00:00 28.2429 05.17.2009-17:00:00 28.2378 05.17.2009-18:00:00 28.2529 05.17.2009-19:00:00 28.2479 05.17.2009-20:00:00 28.2579 05.17.2009-21:00:00 28.2479 05.17.2009-22:00:00 28.2378 05.17.2009-23:00:00 28.2278 05.18.2009-00:00:00 28.2278 05.18.2009-01:00:00 28.2127 05.18.2009-02:00:00 28.2177 05.18.2009-03:00:00 28.2127 05.18.2009-04:00:00 28.2077 05.18.2009-05:00:00 28.1826 05.18.2009-06:00:00 28.1776 05.18.2009-07:00:00 28.1726 05.18.2009-08:00:00 28.1776 05.18.2009-09:00:00 28.1625 05.18.2009-10:00:00 28.1625 05.18.2009-11:00:00 28.1826 05.18.2009-12:00:00 28.1926 05.18.2009-13:00:00 28.1876 05.18.2009-14:00:00 28.2228 05.18.2009-15:00:00 28.2328 05.18.2009-16:00:00 28.2529 05.18.2009-17:00:00 28.2629 05.18.2009-18:00:00 28.2730 05.18.2009-19:00:00 28.2680 05.18.2009-20:00:00 28.2479 05.18.2009-21:00:00 28.2378 05.18.2009-22:00:00 28.2328 05.18.2009-23:00:00 28.2077 05.19.2009-00:00:00 28.2077 05.19.2009-01:00:00 28.1977 05.19.2009-02:00:00 28.1826 05.19.2009-03:00:00 28.1726 05.19.2009-04:00:00 28.1675 05.19.2009-05:00:00 28.2027 05.19.2009-06:00:00 28.2328 05.19.2009-07:00:00 28.2479 05.19.2009-08:00:00 28.2730 05.19.2009-09:00:00 28.2881 05.19.2009-10:00:00 28.2931 05.19.2009-11:00:00 28.2981 05.19.2009-12:00:00 28.3031 05.19.2009-13:00:00 28.3232 05.19.2009-14:00:00 28.3433 05.19.2009-15:00:00 28.3584 05.19.2009-16:00:00 28.4688 05.19.2009-17:00:00 28.5542 05.19.2009-18:00:00 28.6095 05.19.2009-19:00:00 28.6044 05.19.2009-20:00:00 28.5994 05.19.2009-21:00:00 28.6044 05.19.2009-22:00:00 28.5944 05.19.2009-23:00:00 28.5743 05.20.2009-00:00:00 28.5442 05.20.2009-01:00:00 28.5191 05.20.2009-02:00:00 28.5040 05.20.2009-03:00:00 28.4939 05.20.2009-04:00:00 28.4538 05.20.2009-05:00:00 28.4488 05.20.2009-06:00:00 28.4236 05.20.2009-07:00:00 28.4136 05.20.2009-08:00:00 28.4036 05.20.2009-09:00:00 28.3734 05.20.2009-10:00:00 28.3734 05.20.2009-11:00:00 28.3634 05.20.2009-12:00:00 28.3634 05.20.2009-13:00:00 28.3533 05.20.2009-14:00:00 28.3533 05.20.2009-15:00:00 28.3533 05.20.2009-16:00:00 28.3533 05.20.2009-17:00:00 28.3333 05.20.2009-18:00:00 28.3232 05.20.2009-19:00:00 28.3132 05.20.2009-20:00:00 28.2881 05.20.2009-21:00:00 28.2780 05.20.2009-22:00:00 28.2629 05.20.2009-23:00:00 28.2429 05.21.2009-00:00:00 28.2278 05.21.2009-01:00:00 28.2077 05.21.2009-02:00:00 28.1926 05.21.2009-03:00:00 28.1826 05.21.2009-04:00:00 28.1575 05.21.2009-05:00:00 28.1374 05.21.2009-06:00:00 28.1223 05.21.2009-07:00:00 28.1022 05.21.2009-08:00:00 28.0721 05.21.2009-09:00:00 28.0721 05.21.2009-10:00:00 28.0570 05.21.2009-11:00:00 28.0721 05.21.2009-12:00:00 28.0621 05.21.2009-13:00:00 28.0771 05.21.2009-14:00:00 28.0771 05.21.2009-15:00:00 28.0822 05.21.2009-16:00:00 28.0822 05.21.2009-17:00:00 28.0972 05.21.2009-18:00:00 28.1022 05.21.2009-19:00:00 28.0922 05.21.2009-20:00:00 28.0822 05.21.2009-21:00:00 28.0671 05.21.2009-22:00:00 28.0520 05.21.2009-23:00:00 28.0420 05.22.2009-00:00:00 28.0219 05.22.2009-01:00:00 28.0169 05.22.2009-02:00:00 27.9918 05.22.2009-03:00:00 27.9817 05.22.2009-04:00:00 27.9717 05.22.2009-05:00:00 27.9516 05.22.2009-06:00:00 27.9415 05.22.2009-07:00:00 27.9315 05.22.2009-08:00:00 27.9114 05.22.2009-09:00:00 27.9014 05.22.2009-10:00:00 27.9114 05.22.2009-11:00:00 27.9215 05.22.2009-12:00:00 27.9566 05.22.2009-13:00:00 27.9717 05.22.2009-14:00:00 27.9817 05.22.2009-15:00:00 27.9616 05.22.2009-16:00:00 27.9616 05.22.2009-17:00:00 27.9616 05.22.2009-18:00:00 27.9365 05.22.2009-19:00:00 27.9265 05.22.2009-20:00:00 27.9114 05.22.2009-21:00:00 27.9014 05.22.2009-22:00:00 27.8813 05.22.2009-23:00:00 27.8612 05.23.2009-00:00:00 27.8461 05.23.2009-01:00:00 27.8160 05.23.2009-02:00:00 27.7959 05.23.2009-03:00:00 27.7859 05.23.2009-04:00:00 27.7658 05.23.2009-05:00:00 27.7658 05.23.2009-06:00:00 27.7457 05.23.2009-07:00:00 27.7306 05.23.2009-08:00:00 27.7306 05.23.2009-09:00:00 27.6955 05.23.2009-10:00:00 27.6905 05.23.2009-11:00:00 27.6955 05.23.2009-12:00:00 27.7256 05.23.2009-13:00:00 27.7055 05.23.2009-14:00:00 27.6955 05.23.2009-15:00:00 27.7005 05.23.2009-16:00:00 27.7005 05.23.2009-17:00:00 27.7005 05.23.2009-18:00:00 27.7156 05.23.2009-19:00:00 27.7105 05.23.2009-20:00:00 27.7005 05.23.2009-21:00:00 27.6854 05.23.2009-22:00:00 27.6704 05.23.2009-23:00:00 27.6603 05.24.2009-00:00:00 27.6453 05.24.2009-01:00:00 27.6201 05.24.2009-02:00:00 27.6151 05.24.2009-03:00:00 27.6151 05.24.2009-04:00:00 27.6101 05.24.2009-05:00:00 27.6051 05.24.2009-06:00:00 27.6001 05.24.2009-07:00:00 27.5699 05.24.2009-08:00:00 27.5448 05.24.2009-09:00:00 27.5549 05.24.2009-10:00:00 27.5649 05.24.2009-11:00:00 27.5699 05.24.2009-12:00:00 27.5800 05.24.2009-13:00:00 27.5950 05.24.2009-14:00:00 27.6201 05.24.2009-15:00:00 27.6704 05.24.2009-16:00:00 27.6754 05.24.2009-17:00:00 27.6653 05.24.2009-18:00:00 27.6653 05.24.2009-19:00:00 27.6252 05.24.2009-20:00:00 27.6151 05.24.2009-21:00:00 27.5900 05.24.2009-22:00:00 27.5348 05.24.2009-23:00:00 27.5097 05.25.2009-00:00:00 27.4946 05.25.2009-01:00:00 27.4695 05.25.2009-02:00:00 27.4594 05.25.2009-03:00:00 27.4444 05.25.2009-04:00:00 27.4193 05.25.2009-05:00:00 27.4092 05.25.2009-06:00:00 27.3942 05.25.2009-07:00:00 27.3590 05.25.2009-08:00:00 27.3490 05.25.2009-09:00:00 27.3540 05.25.2009-10:00:00 27.3741 05.25.2009-11:00:00 27.3791 05.25.2009-12:00:00 27.3741 05.25.2009-13:00:00 27.3841 05.25.2009-14:00:00 27.3942 05.25.2009-15:00:00 27.4143 05.25.2009-16:00:00 27.3992 05.25.2009-17:00:00 27.3891 05.25.2009-18:00:00 27.3942 05.25.2009-19:00:00 27.3439 05.25.2009-20:00:00 27.3188 05.25.2009-21:00:00 27.3138 05.25.2009-22:00:00 27.2987 05.25.2009-23:00:00 27.2787 05.26.2009-00:00:00 27.2787 05.26.2009-01:00:00 27.2636 05.26.2009-02:00:00 27.2385 05.26.2009-03:00:00 27.2234 05.26.2009-04:00:00 27.2134 05.26.2009-05:00:00 27.1782 05.26.2009-06:00:00 27.1581 05.26.2009-07:00:00 27.1481 05.26.2009-08:00:00 27.1381 05.26.2009-09:00:00 27.1381 05.26.2009-10:00:00 27.1230 05.26.2009-11:00:00 27.1180 05.26.2009-12:00:00 27.1330 05.26.2009-13:00:00 27.1381 05.26.2009-14:00:00 27.1330 05.26.2009-15:00:00 27.1381 05.26.2009-16:00:00 27.1230 05.26.2009-17:00:00 27.1079 05.26.2009-18:00:00 27.0828 05.26.2009-19:00:00 27.0677 05.26.2009-20:00:00 27.0577 05.26.2009-21:00:00 27.0477 05.26.2009-22:00:00 27.0276 05.26.2009-23:00:00 27.0175 05.27.2009-00:00:00 27.0025 05.27.2009-01:00:00 26.9974 05.27.2009-02:00:00 26.9874 05.27.2009-03:00:00 26.9723 05.27.2009-04:00:00 26.9422 05.27.2009-05:00:00 26.9221 05.27.2009-06:00:00 26.9121 05.27.2009-07:00:00 26.8819 05.27.2009-08:00:00 26.8618 05.27.2009-09:00:00 26.8367 05.27.2009-10:00:00 26.8468 05.27.2009-11:00:00 26.8468 05.27.2009-12:00:00 26.8468 05.27.2009-13:00:00 26.8468 05.27.2009-14:00:00 26.8618 05.27.2009-15:00:00 26.8367 05.27.2009-16:00:00 26.8167 05.27.2009-17:00:00 26.8317 05.27.2009-18:00:00 26.8066 05.27.2009-19:00:00 26.7915 05.27.2009-20:00:00 26.7614 05.27.2009-21:00:00 26.7463 05.27.2009-22:00:00 26.7263 05.27.2009-23:00:00 26.7112 05.28.2009-00:00:00 26.6961 05.28.2009-01:00:00 26.6760 05.28.2009-02:00:00 26.6258 05.28.2009-03:00:00 26.5907 05.28.2009-04:00:00 26.5856 05.28.2009-05:00:00 26.5656 05.28.2009-06:00:00 26.5304 05.28.2009-07:00:00 26.5204 05.28.2009-08:00:00 26.5053 05.28.2009-09:00:00 26.5053 05.28.2009-10:00:00 26.5254 05.28.2009-11:00:00 26.5354 05.28.2009-12:00:00 26.5354 05.28.2009-13:00:00 26.5304 05.28.2009-14:00:00 26.5555 05.28.2009-15:00:00 26.5505 05.28.2009-16:00:00 26.5756 05.28.2009-17:00:00 26.5656 05.28.2009-18:00:00 26.5505 05.28.2009-19:00:00 26.5153 05.28.2009-20:00:00 26.5053 05.28.2009-21:00:00 26.4752 05.28.2009-22:00:00 26.4450 05.28.2009-23:00:00 26.4199 05.29.2009-00:00:00 26.4099 05.29.2009-01:00:00 26.3948 05.29.2009-02:00:00 26.3647 05.29.2009-03:00:00 26.3446 05.29.2009-04:00:00 26.3396 05.29.2009-05:00:00 26.3195 05.29.2009-06:00:00 26.3195 05.29.2009-07:00:00 26.3195 05.29.2009-08:00:00 26.3094 05.29.2009-09:00:00 26.3446 05.29.2009-10:00:00 26.3647 05.29.2009-11:00:00 26.3848 05.29.2009-12:00:00 26.3998 05.29.2009-13:00:00 26.4099 05.29.2009-14:00:00 26.4350 05.29.2009-15:00:00 26.4601 05.29.2009-16:00:00 26.4701 05.29.2009-17:00:00 26.5003 05.29.2009-18:00:00 26.4852 05.29.2009-19:00:00 26.4802 05.29.2009-20:00:00 26.4601 05.29.2009-21:00:00 26.4501 05.29.2009-22:00:00 26.4099 05.29.2009-23:00:00 26.4099 05.30.2009-00:00:00 26.3898 05.30.2009-01:00:00 26.3597 05.30.2009-02:00:00 26.3295 05.30.2009-03:00:00 26.3145 05.30.2009-04:00:00 26.2894 05.30.2009-05:00:00 26.2592 05.30.2009-06:00:00 26.2442 05.30.2009-07:00:00 26.2140 05.30.2009-08:00:00 26.2040 05.30.2009-09:00:00 26.2140 05.30.2009-10:00:00 26.2241 05.30.2009-11:00:00 26.2391 05.30.2009-12:00:00 26.2442 05.30.2009-13:00:00 26.2492 05.30.2009-14:00:00 26.2693 05.30.2009-15:00:00 26.2642 05.30.2009-16:00:00 26.2642 05.30.2009-17:00:00 26.2793 05.30.2009-18:00:00 26.2693 05.30.2009-19:00:00 26.2693 05.30.2009-20:00:00 26.2592 05.30.2009-21:00:00 26.2442 05.30.2009-22:00:00 26.2341 05.30.2009-23:00:00 26.1990 05.31.2009-00:00:00 26.1789 05.31.2009-01:00:00 26.1538 05.31.2009-02:00:00 26.1437 05.31.2009-03:00:00 26.1186 05.31.2009-04:00:00 26.1086 05.31.2009-05:00:00 26.0784 05.31.2009-06:00:00 26.0433 05.31.2009-07:00:00 26.0232 05.31.2009-08:00:00 26.0081 05.31.2009-09:00:00 26.0232 05.31.2009-10:00:00 26.0132 05.31.2009-11:00:00 26.0433 05.31.2009-12:00:00 26.0584 05.31.2009-13:00:00 26.0634 05.31.2009-14:00:00 26.0332 05.31.2009-15:00:00 26.0383 05.31.2009-16:00:00 26.0132 05.31.2009-17:00:00 25.9880 05.31.2009-18:00:00 25.9931 05.31.2009-19:00:00 25.9680 05.31.2009-20:00:00 25.9579 05.31.2009-21:00:00 25.9228 05.31.2009-22:00:00 25.9027 05.31.2009-23:00:00 25.8926 06.01.2009-00:00:00 25.8625 06.01.2009-01:00:00 25.8374 06.01.2009-02:00:00 25.8073 06.01.2009-03:00:00 25.7671 06.01.2009-04:00:00 25.7370 06.01.2009-05:00:00 25.7319 06.01.2009-06:00:00 25.7068 06.01.2009-07:00:00 25.6867 06.01.2009-08:00:00 25.6667 06.01.2009-09:00:00 25.6616 06.01.2009-10:00:00 25.6767 06.01.2009-11:00:00 25.6616 06.01.2009-12:00:00 25.6466 06.01.2009-13:00:00 25.6767 06.01.2009-14:00:00 25.6918 06.01.2009-15:00:00 25.6817 06.01.2009-16:00:00 25.6767 06.01.2009-17:00:00 25.6817 06.01.2009-18:00:00 25.6867 06.01.2009-19:00:00 25.6717 06.01.2009-20:00:00 25.6667 06.01.2009-21:00:00 25.6415 06.01.2009-22:00:00 25.6064 06.01.2009-23:00:00 25.5813 06.02.2009-00:00:00 25.5612 06.02.2009-01:00:00 25.5461 06.02.2009-02:00:00 25.5311 06.02.2009-03:00:00 25.5060 06.02.2009-04:00:00 25.4758 06.02.2009-05:00:00 25.4507 06.02.2009-06:00:00 25.4156 06.02.2009-07:00:00 25.3854 06.02.2009-08:00:00 25.3754 06.02.2009-09:00:00 25.3904 06.02.2009-10:00:00 25.3804 06.02.2009-11:00:00 25.4156 06.02.2009-12:00:00 25.4256 06.02.2009-13:00:00 25.4608 06.02.2009-14:00:00 25.4407 06.02.2009-15:00:00 25.4356 06.02.2009-16:00:00 25.4608 06.02.2009-17:00:00 25.4557 06.02.2009-18:00:00 25.4507 06.02.2009-19:00:00 25.4356 06.02.2009-20:00:00 25.4206 06.02.2009-21:00:00 25.3955 06.02.2009-22:00:00 25.3854 06.02.2009-23:00:00 25.3653 06.03.2009-00:00:00 25.3302 06.03.2009-01:00:00 25.3001 06.03.2009-02:00:00 25.2699 06.03.2009-03:00:00 25.2398 06.03.2009-04:00:00 25.1996 06.03.2009-05:00:00 25.1795 06.03.2009-06:00:00 25.1544 06.03.2009-07:00:00 25.1394 06.03.2009-08:00:00 25.1042 06.03.2009-09:00:00 25.1293 06.03.2009-10:00:00 25.1544 06.03.2009-11:00:00 25.1594 06.03.2009-12:00:00 25.1594 06.03.2009-13:00:00 25.1745 06.03.2009-14:00:00 25.1996 06.03.2009-15:00:00 25.1996 06.03.2009-16:00:00 25.1846 06.03.2009-17:00:00 25.2046 06.03.2009-18:00:00 25.2348 06.03.2009-19:00:00 25.2348 06.03.2009-20:00:00 25.2247 06.03.2009-21:00:00 25.2097 06.03.2009-22:00:00 25.1594 06.03.2009-23:00:00 25.1394 06.04.2009-00:00:00 25.1193 06.04.2009-01:00:00 25.1042 06.04.2009-02:00:00 25.0891 06.04.2009-03:00:00 25.0389 06.04.2009-04:00:00 25.0289 06.04.2009-05:00:00 24.9937 06.04.2009-06:00:00 24.9485 06.04.2009-07:00:00 24.9535 06.04.2009-08:00:00 24.9535 06.04.2009-09:00:00 24.9535 06.04.2009-10:00:00 24.9586 06.04.2009-11:00:00 24.9887 06.04.2009-12:00:00 25.0138 06.04.2009-13:00:00 25.0791 06.04.2009-14:00:00 25.0891 06.04.2009-15:00:00 25.0942 06.04.2009-16:00:00 25.1042 06.04.2009-17:00:00 25.1092 06.04.2009-18:00:00 25.1142 06.04.2009-19:00:00 25.1092 06.04.2009-20:00:00 25.1243 06.04.2009-21:00:00 25.0992 06.04.2009-22:00:00 25.0540 06.04.2009-23:00:00 25.0239 06.05.2009-00:00:00 24.9987 06.05.2009-01:00:00 24.9686 06.05.2009-02:00:00 24.9435 06.05.2009-03:00:00 24.9234 06.05.2009-04:00:00 24.8883 06.05.2009-05:00:00 24.8732 06.05.2009-06:00:00 24.8330 06.05.2009-07:00:00 24.7928 06.05.2009-08:00:00 24.7677 06.05.2009-09:00:00 24.7627 06.05.2009-10:00:00 24.7477 06.05.2009-11:00:00 24.7477 06.05.2009-12:00:00 24.7627 06.05.2009-13:00:00 24.7577 06.05.2009-14:00:00 24.7477 06.05.2009-15:00:00 24.7527 06.05.2009-16:00:00 24.7627 06.05.2009-17:00:00 24.7527 06.05.2009-18:00:00 24.7577 06.05.2009-19:00:00 24.7627 06.05.2009-20:00:00 24.7376 06.05.2009-21:00:00 24.7225 06.05.2009-22:00:00 24.7025 06.05.2009-23:00:00 24.6723 06.06.2009-00:00:00 24.6322 06.06.2009-01:00:00 24.5920 06.06.2009-02:00:00 24.5618 06.06.2009-03:00:00 24.5267 06.06.2009-04:00:00 24.4715 06.06.2009-05:00:00 24.4514 06.06.2009-06:00:00 24.4212 06.06.2009-07:00:00 24.3760 06.06.2009-08:00:00 24.3610 06.06.2009-09:00:00 24.3359 06.06.2009-10:00:00 24.3208 06.06.2009-11:00:00 24.3158 06.06.2009-12:00:00 24.2957 06.06.2009-13:00:00 24.2856 06.06.2009-14:00:00 24.2555 06.06.2009-15:00:00 24.2354 06.06.2009-16:00:00 24.2304 06.06.2009-17:00:00 24.2003 06.06.2009-18:00:00 24.1952 06.06.2009-19:00:00 24.1952 06.06.2009-20:00:00 24.1752 06.06.2009-21:00:00 24.1601 06.06.2009-22:00:00 24.1350 06.06.2009-23:00:00 24.0797 06.07.2009-00:00:00 24.0546 06.07.2009-01:00:00 24.0446 06.07.2009-02:00:00 24.0346 06.07.2009-03:00:00 24.0245 06.07.2009-04:00:00 23.9894 06.07.2009-05:00:00 23.9391 06.07.2009-06:00:00 23.8889 06.07.2009-07:00:00 23.8588 06.07.2009-08:00:00 23.8387 06.07.2009-09:00:00 23.7985 06.07.2009-10:00:00 23.7533 06.07.2009-11:00:00 23.7282 06.07.2009-12:00:00 23.7132 06.07.2009-13:00:00 23.7031 06.07.2009-14:00:00 23.6981 06.07.2009-15:00:00 23.6730 06.07.2009-16:00:00 23.6680 06.07.2009-17:00:00 23.6579 06.07.2009-18:00:00 23.6278 06.07.2009-19:00:00 23.6127 06.07.2009-20:00:00 23.5977 06.07.2009-21:00:00 23.5826 06.07.2009-22:00:00 23.5675 06.07.2009-23:00:00 23.5575 06.08.2009-00:00:00 23.5022 06.08.2009-01:00:00 23.4821 06.08.2009-02:00:00 23.4570 06.08.2009-03:00:00 23.4420 06.08.2009-04:00:00 23.4118 06.08.2009-05:00:00 23.3968 06.08.2009-06:00:00 23.3767 06.08.2009-07:00:00 23.3616 06.08.2009-08:00:00 23.3265 06.08.2009-09:00:00 23.3064 06.08.2009-10:00:00 23.2913 06.08.2009-11:00:00 23.2712 06.08.2009-12:00:00 23.2612 06.08.2009-13:00:00 23.2461 06.08.2009-14:00:00 23.2009 06.08.2009-15:00:00 23.1959 06.08.2009-16:00:00 23.1909 06.08.2009-17:00:00 23.1607 06.08.2009-18:00:00 23.1407 06.08.2009-19:00:00 23.1206 06.08.2009-20:00:00 23.1055 06.08.2009-21:00:00 23.0804 06.08.2009-22:00:00 23.0553 06.08.2009-23:00:00 23.0503 06.09.2009-00:00:00 23.0352 06.09.2009-01:00:00 23.0151 06.09.2009-02:00:00 23.0051 06.09.2009-03:00:00 22.9850 06.09.2009-04:00:00 22.9549 06.09.2009-05:00:00 22.9348 06.09.2009-06:00:00 22.9147 06.09.2009-07:00:00 22.8695 06.09.2009-08:00:00 22.8444 06.09.2009-09:00:00 22.8092 06.09.2009-10:00:00 22.7891 06.09.2009-11:00:00 22.7540 06.09.2009-12:00:00 22.7389 06.09.2009-13:00:00 22.7188 06.09.2009-14:00:00 22.6887 06.09.2009-15:00:00 22.6837 06.09.2009-16:00:00 22.6686 06.09.2009-17:00:00 22.6485 06.09.2009-18:00:00 22.6284 06.09.2009-19:00:00 22.6234 06.09.2009-20:00:00 22.6234 06.09.2009-21:00:00 22.6184 06.09.2009-22:00:00 22.5983 06.09.2009-23:00:00 22.5782 06.10.2009-00:00:00 22.5631 06.10.2009-01:00:00 22.5280 06.10.2009-02:00:00 22.5129 06.10.2009-03:00:00 22.4979 06.10.2009-04:00:00 22.4878 06.10.2009-05:00:00 22.4828 06.10.2009-06:00:00 22.4728 06.10.2009-07:00:00 22.4476 06.10.2009-08:00:00 22.4025 06.10.2009-09:00:00 22.4025 06.10.2009-10:00:00 22.3974 06.10.2009-11:00:00 22.3874 06.10.2009-12:00:00 22.3723 06.10.2009-13:00:00 22.3723 06.10.2009-14:00:00 22.3422 06.10.2009-15:00:00 22.3221 06.10.2009-16:00:00 22.3171 06.10.2009-17:00:00 22.3271 06.10.2009-18:00:00 22.3121 06.10.2009-19:00:00 22.3020 06.10.2009-20:00:00 22.2769 06.10.2009-21:00:00 22.2618 06.10.2009-22:00:00 22.2618 06.10.2009-23:00:00 22.2468 06.11.2009-00:00:00 22.2468 06.11.2009-01:00:00 22.2116 06.11.2009-02:00:00 22.2166 06.11.2009-03:00:00 22.1915 06.11.2009-04:00:00 22.1966 06.11.2009-05:00:00 22.1765 06.11.2009-06:00:00 22.1614 06.11.2009-07:00:00 22.1514 06.11.2009-08:00:00 22.1262 06.11.2009-09:00:00 22.0961 06.11.2009-10:00:00 22.0760 06.11.2009-11:00:00 22.0760 06.11.2009-12:00:00 22.0660 06.11.2009-13:00:00 22.0359 06.11.2009-14:00:00 22.0409 06.11.2009-15:00:00 22.0308 06.11.2009-16:00:00 22.0258 06.11.2009-17:00:00 21.9957 06.11.2009-18:00:00 21.9856 06.11.2009-19:00:00 21.9756 06.11.2009-20:00:00 21.9605 06.11.2009-21:00:00 21.9555 06.11.2009-22:00:00 21.9555 06.11.2009-23:00:00 21.9404 06.12.2009-00:00:00 21.9153 06.12.2009-01:00:00 21.9053 06.12.2009-02:00:00 21.8802 06.12.2009-03:00:00 21.8802 06.12.2009-04:00:00 21.8752 06.12.2009-05:00:00 21.8701 06.12.2009-06:00:00 21.8450 06.12.2009-07:00:00 21.8400 06.12.2009-08:00:00 21.8249 06.12.2009-09:00:00 21.8149 06.12.2009-10:00:00 21.8149 06.12.2009-11:00:00 21.7898 06.12.2009-12:00:00 21.7898 06.12.2009-13:00:00 21.7697 06.12.2009-14:00:00 21.7848 06.12.2009-15:00:00 21.7797 06.12.2009-16:00:00 21.7697 06.12.2009-17:00:00 21.7546 06.12.2009-18:00:00 21.7396 06.12.2009-19:00:00 21.7345 06.12.2009-20:00:00 21.7245 06.12.2009-21:00:00 21.7094 06.12.2009-22:00:00 21.6893 06.12.2009-23:00:00 21.6843 06.13.2009-00:00:00 21.6793 06.13.2009-01:00:00 21.6542 06.13.2009-02:00:00 21.6492 06.13.2009-03:00:00 21.6341 06.13.2009-04:00:00 21.6241 06.13.2009-05:00:00 21.5990 06.13.2009-06:00:00 21.5889 06.13.2009-07:00:00 21.5738 06.13.2009-08:00:00 21.5437 06.13.2009-09:00:00 21.5186 06.13.2009-10:00:00 21.5236 06.13.2009-11:00:00 21.4935 06.13.2009-12:00:00 21.4784 06.13.2009-13:00:00 21.4885 06.13.2009-14:00:00 21.4784 06.13.2009-15:00:00 21.4483 06.13.2009-16:00:00 21.4332 06.13.2009-17:00:00 21.4182 06.13.2009-18:00:00 21.4182 06.13.2009-19:00:00 21.4131 06.13.2009-20:00:00 21.3981 06.13.2009-21:00:00 21.3880 06.13.2009-22:00:00 21.3830 06.13.2009-23:00:00 21.3780 06.14.2009-00:00:00 21.3579 06.14.2009-01:00:00 21.3328 06.14.2009-02:00:00 21.3127 06.14.2009-03:00:00 21.3027 06.14.2009-04:00:00 21.2776 06.14.2009-05:00:00 21.2625 06.14.2009-06:00:00 21.2424 06.14.2009-07:00:00 21.2173 06.14.2009-08:00:00 21.2022 06.14.2009-09:00:00 21.1821 06.14.2009-10:00:00 21.1671 06.14.2009-11:00:00 21.1319 06.14.2009-12:00:00 21.1470 06.14.2009-13:00:00 21.1269 06.14.2009-14:00:00 21.1118 06.14.2009-15:00:00 21.0616 06.14.2009-16:00:00 21.0616 06.14.2009-17:00:00 21.0566 06.14.2009-18:00:00 21.0365 06.14.2009-19:00:00 21.0415 06.14.2009-20:00:00 21.0365 06.14.2009-21:00:00 21.0214 06.14.2009-22:00:00 21.0114 06.14.2009-23:00:00 20.9963 06.15.2009-00:00:00 20.9762 06.15.2009-01:00:00 20.9562 06.15.2009-02:00:00 20.9361 06.15.2009-03:00:00 20.9260 06.15.2009-04:00:00 20.9160 06.15.2009-05:00:00 20.8859 06.15.2009-06:00:00 20.8607 06.15.2009-07:00:00 20.8457 06.15.2009-08:00:00 20.8256 06.15.2009-09:00:00 20.8105 06.15.2009-10:00:00 20.7754 06.15.2009-11:00:00 20.7603 06.15.2009-12:00:00 20.7704 06.15.2009-13:00:00 20.7553 06.15.2009-14:00:00 20.7452 06.15.2009-15:00:00 20.7352 06.15.2009-16:00:00 20.7452 06.15.2009-17:00:00 20.7302 06.15.2009-18:00:00 20.7302 06.15.2009-19:00:00 20.7101 06.15.2009-20:00:00 20.7101 06.15.2009-21:00:00 20.7101 06.15.2009-22:00:00 20.7000 06.15.2009-23:00:00 20.6950 06.16.2009-00:00:00 20.6649 06.16.2009-01:00:00 20.6498 06.16.2009-02:00:00 20.6448 06.16.2009-03:00:00 20.6348 06.16.2009-04:00:00 20.6046 06.16.2009-05:00:00 20.5795 06.16.2009-06:00:00 20.5494 06.16.2009-07:00:00 20.5444 06.16.2009-08:00:00 20.5243 06.16.2009-09:00:00 20.5042 06.16.2009-10:00:00 20.4992 06.16.2009-11:00:00 20.4992 06.16.2009-12:00:00 20.4841 06.16.2009-13:00:00 20.4791 06.16.2009-14:00:00 20.4640 06.16.2009-15:00:00 20.4540 06.16.2009-16:00:00 20.4389 06.16.2009-17:00:00 20.4238 06.16.2009-18:00:00 20.4238 06.16.2009-19:00:00 20.4038 06.16.2009-20:00:00 20.3786 06.16.2009-21:00:00 20.3586 06.16.2009-22:00:00 20.3385 06.16.2009-23:00:00 20.3335 06.17.2009-00:00:00 20.3033 06.17.2009-01:00:00 20.2832 06.17.2009-02:00:00 20.2782 06.17.2009-03:00:00 20.2782 06.17.2009-04:00:00 20.2531 06.17.2009-05:00:00 20.2380 06.17.2009-06:00:00 20.2481 06.17.2009-07:00:00 20.2581 06.17.2009-08:00:00 20.2883 06.17.2009-09:00:00 20.3033 06.17.2009-10:00:00 20.3736 06.17.2009-11:00:00 20.4339 06.17.2009-12:00:00 20.5343 06.17.2009-13:00:00 20.6046 06.17.2009-14:00:00 20.6348 06.17.2009-15:00:00 20.6247 06.17.2009-16:00:00 20.6398 06.17.2009-17:00:00 20.6950 06.17.2009-18:00:00 20.7201 06.17.2009-19:00:00 20.7302 06.17.2009-20:00:00 20.7352 06.17.2009-21:00:00 20.7452 06.17.2009-22:00:00 20.7352 06.17.2009-23:00:00 20.7352 06.18.2009-00:00:00 20.7352 06.18.2009-01:00:00 20.7352 06.18.2009-02:00:00 20.7252 06.18.2009-03:00:00 20.6950 06.18.2009-04:00:00 20.6900 06.18.2009-05:00:00 20.6900 06.18.2009-06:00:00 20.6850 06.18.2009-07:00:00 20.6749 06.18.2009-08:00:00 20.6599 06.18.2009-09:00:00 20.6599 06.18.2009-10:00:00 20.6247 06.18.2009-11:00:00 20.6348 06.18.2009-12:00:00 20.6147 06.18.2009-13:00:00 20.5996 06.18.2009-14:00:00 20.5795 06.18.2009-15:00:00 20.5745 06.18.2009-16:00:00 20.5544 06.18.2009-17:00:00 20.5393 06.18.2009-18:00:00 20.5293 06.18.2009-19:00:00 20.5092 06.18.2009-20:00:00 20.4992 06.18.2009-21:00:00 20.4841 06.18.2009-22:00:00 20.4741 06.18.2009-23:00:00 20.4640 06.19.2009-00:00:00 20.4540 06.19.2009-01:00:00 20.4389 06.19.2009-02:00:00 20.4339 06.19.2009-03:00:00 20.4389 06.19.2009-04:00:00 20.4238 06.19.2009-05:00:00 20.4138 06.19.2009-06:00:00 20.4188 06.19.2009-07:00:00 20.4690 06.19.2009-08:00:00 20.4741 06.19.2009-09:00:00 20.5996 06.19.2009-10:00:00 20.7503 06.19.2009-11:00:00 20.8155 06.19.2009-12:00:00 20.8407 06.19.2009-13:00:00 20.8407 06.19.2009-14:00:00 21.1369 06.19.2009-15:00:00 21.1771 06.19.2009-16:00:00 21.3177 06.19.2009-17:00:00 21.3378 06.19.2009-18:00:00 21.3428 06.19.2009-19:00:00 21.3680 06.19.2009-20:00:00 21.3730 06.19.2009-21:00:00 21.3830 06.19.2009-22:00:00 21.3730 06.19.2009-23:00:00 21.3529 06.20.2009-00:00:00 21.3378 06.20.2009-01:00:00 21.3328 06.20.2009-02:00:00 21.3278 06.20.2009-03:00:00 21.3127 06.20.2009-04:00:00 21.3077 06.20.2009-05:00:00 21.2776 06.20.2009-06:00:00 21.2725 06.20.2009-07:00:00 21.2876 06.20.2009-08:00:00 21.2976 06.20.2009-09:00:00 21.2976 06.20.2009-10:00:00 21.2976 06.20.2009-11:00:00 21.2876 06.20.2009-12:00:00 21.2675 06.20.2009-13:00:00 21.2374 06.20.2009-14:00:00 21.2223 06.20.2009-15:00:00 21.2173 06.20.2009-16:00:00 21.1972 06.20.2009-17:00:00 21.1821 06.20.2009-18:00:00 21.1821 06.20.2009-19:00:00 21.1721 06.20.2009-20:00:00 21.1621 06.20.2009-21:00:00 21.1621 06.20.2009-22:00:00 21.1319 06.20.2009-23:00:00 21.1068 06.21.2009-00:00:00 21.0968 06.21.2009-01:00:00 21.0817 06.21.2009-02:00:00 21.0666 06.21.2009-03:00:00 21.0616 06.21.2009-04:00:00 21.0315 06.21.2009-05:00:00 21.0064 06.21.2009-06:00:00 20.9963 06.21.2009-07:00:00 20.9863 06.21.2009-08:00:00 20.9712 06.21.2009-09:00:00 20.9562 06.21.2009-10:00:00 20.9361 06.21.2009-11:00:00 20.9210 06.21.2009-12:00:00 20.9009 06.21.2009-13:00:00 20.8758 06.21.2009-14:00:00 20.8808 06.21.2009-15:00:00 20.8607 06.21.2009-16:00:00 20.8507 06.21.2009-17:00:00 20.8306 06.21.2009-18:00:00 20.8155 06.21.2009-19:00:00 20.8105 06.21.2009-20:00:00 20.7955 06.21.2009-21:00:00 20.7904 06.21.2009-22:00:00 20.7854 06.21.2009-23:00:00 20.7754 06.22.2009-00:00:00 20.7804 06.22.2009-01:00:00 20.7754 06.22.2009-02:00:00 20.7503 06.22.2009-03:00:00 20.7402 06.22.2009-04:00:00 20.7352 06.22.2009-05:00:00 20.7252 06.22.2009-06:00:00 20.7101 06.22.2009-07:00:00 20.7051 06.22.2009-08:00:00 20.7051 06.22.2009-09:00:00 20.6800 06.22.2009-10:00:00 20.6599 06.22.2009-11:00:00 20.6348 06.22.2009-12:00:00 20.6197 06.22.2009-13:00:00 20.5996 06.22.2009-14:00:00 20.5845 06.22.2009-15:00:00 20.5745 06.22.2009-16:00:00 20.5444 06.22.2009-17:00:00 20.5343 06.22.2009-18:00:00 20.5142 06.22.2009-19:00:00 20.4992 06.22.2009-20:00:00 20.4942 06.22.2009-21:00:00 20.4791 06.22.2009-22:00:00 20.4640 06.22.2009-23:00:00 20.4590 06.23.2009-00:00:00 20.4490 06.23.2009-01:00:00 20.4389 06.23.2009-02:00:00 20.4339 06.23.2009-03:00:00 20.4088 06.23.2009-04:00:00 20.3786 06.23.2009-05:00:00 20.3786 06.23.2009-06:00:00 20.3636 06.23.2009-07:00:00 20.3435 06.23.2009-08:00:00 20.3284 06.23.2009-09:00:00 20.3284 06.23.2009-10:00:00 20.3134 06.23.2009-11:00:00 20.2832 06.23.2009-12:00:00 20.2631 06.23.2009-13:00:00 20.2481 06.23.2009-14:00:00 20.2380 06.23.2009-15:00:00 20.1878 06.23.2009-16:00:00 20.1527 06.23.2009-17:00:00 20.1426 06.23.2009-18:00:00 20.1326 06.23.2009-19:00:00 20.1225 06.23.2009-20:00:00 20.1024 06.23.2009-21:00:00 20.1024 06.23.2009-22:00:00 20.0974 06.23.2009-23:00:00 20.0824 06.24.2009-00:00:00 20.0773 06.24.2009-01:00:00 20.0723 06.24.2009-02:00:00 20.0673 06.24.2009-03:00:00 20.0522 06.24.2009-04:00:00 20.0372 06.24.2009-05:00:00 20.0221 06.24.2009-06:00:00 20.0070 06.24.2009-07:00:00 19.9869 06.24.2009-08:00:00 19.9618 06.24.2009-09:00:00 19.9367 06.24.2009-10:00:00 19.9217 06.24.2009-11:00:00 19.9066 06.24.2009-12:00:00 19.8966 06.24.2009-13:00:00 19.8815 06.24.2009-14:00:00 19.8714 06.24.2009-15:00:00 19.8413 06.24.2009-16:00:00 19.8162 06.24.2009-17:00:00 19.8112 06.24.2009-18:00:00 19.8614 06.24.2009-19:00:00 20.0221 06.24.2009-20:00:00 20.0974 06.24.2009-21:00:00 20.1326 06.24.2009-22:00:00 20.1527 06.24.2009-23:00:00 20.1928 06.25.2009-00:00:00 20.2330 06.25.2009-01:00:00 20.2581 06.25.2009-02:00:00 20.2631 06.25.2009-03:00:00 20.2581 06.25.2009-04:00:00 20.2782 06.25.2009-05:00:00 20.3083 06.25.2009-06:00:00 20.3033 06.25.2009-07:00:00 20.3134 06.25.2009-08:00:00 20.3134 06.25.2009-09:00:00 20.3033 06.25.2009-10:00:00 20.2933 06.25.2009-11:00:00 20.2832 06.25.2009-12:00:00 20.2782 06.25.2009-13:00:00 20.2782 06.25.2009-14:00:00 20.2782 06.25.2009-15:00:00 20.2832 06.25.2009-16:00:00 20.2832 06.25.2009-17:00:00 20.2732 06.25.2009-18:00:00 20.2732 06.25.2009-19:00:00 20.2682 06.25.2009-20:00:00 20.2631 06.25.2009-21:00:00 20.2581 06.25.2009-22:00:00 20.2481 06.25.2009-23:00:00 20.2431 06.26.2009-00:00:00 20.2330 06.26.2009-01:00:00 20.2380 06.26.2009-02:00:00 20.2179 06.26.2009-03:00:00 20.2129 06.26.2009-04:00:00 20.2079 06.26.2009-05:00:00 20.2079 06.26.2009-06:00:00 20.1979 06.26.2009-07:00:00 20.1728 06.26.2009-08:00:00 20.1527 06.26.2009-09:00:00 20.1476 06.26.2009-10:00:00 20.1426 06.26.2009-11:00:00 20.1075 06.26.2009-12:00:00 20.0924 06.26.2009-13:00:00 20.0874 06.26.2009-14:00:00 20.0673 06.26.2009-15:00:00 20.0522 06.26.2009-16:00:00 20.0321 06.26.2009-17:00:00 20.0070 06.26.2009-18:00:00 19.9819 06.26.2009-19:00:00 19.9819 06.26.2009-20:00:00 19.9618 06.26.2009-21:00:00 19.9568 06.26.2009-22:00:00 19.9468 06.26.2009-23:00:00 19.9468 06.27.2009-00:00:00 19.9367 06.27.2009-01:00:00 19.9217 06.27.2009-02:00:00 19.9217 06.27.2009-03:00:00 19.9116 06.27.2009-04:00:00 19.9016 06.27.2009-05:00:00 19.8915 06.27.2009-06:00:00 19.8865 06.27.2009-07:00:00 19.8714 06.27.2009-08:00:00 19.8514 06.27.2009-09:00:00 19.8062 06.27.2009-10:00:00 19.7961 06.27.2009-11:00:00 19.7861 06.27.2009-12:00:00 19.7710 06.27.2009-13:00:00 19.7610 06.27.2009-14:00:00 19.7359 06.27.2009-15:00:00 19.7409 06.27.2009-16:00:00 19.7258 06.27.2009-17:00:00 19.7208 06.27.2009-18:00:00 19.7057 06.27.2009-19:00:00 19.6907 06.27.2009-20:00:00 19.6856 06.27.2009-21:00:00 19.6756 06.27.2009-22:00:00 19.6555 06.27.2009-23:00:00 19.6455 06.28.2009-00:00:00 19.6404 06.28.2009-01:00:00 19.6404 06.28.2009-02:00:00 19.6404 06.28.2009-03:00:00 19.6354 06.28.2009-04:00:00 19.6153 06.28.2009-05:00:00 19.6053 06.28.2009-06:00:00 19.5952 06.28.2009-07:00:00 19.5902 06.28.2009-08:00:00 19.5802 06.28.2009-09:00:00 19.5802 06.28.2009-10:00:00 19.5802 06.28.2009-11:00:00 19.5601 06.28.2009-12:00:00 19.5651 06.28.2009-13:00:00 19.5500 06.28.2009-14:00:00 19.5450 06.28.2009-15:00:00 19.5300 06.28.2009-16:00:00 19.5149 06.28.2009-17:00:00 19.4898 06.28.2009-18:00:00 19.4747 06.28.2009-19:00:00 19.4647 06.28.2009-20:00:00 19.4496 06.28.2009-21:00:00 19.4496 06.28.2009-22:00:00 19.4345 06.28.2009-23:00:00 19.4094 06.29.2009-00:00:00 19.4044 06.29.2009-01:00:00 19.3843 06.29.2009-02:00:00 19.3793 06.29.2009-03:00:00 19.3693 06.29.2009-04:00:00 19.3492 06.29.2009-05:00:00 19.3291 06.29.2009-06:00:00 19.3190 06.29.2009-07:00:00 19.3140 06.29.2009-08:00:00 19.2889 06.29.2009-09:00:00 19.2538 06.29.2009-10:00:00 19.2236 06.29.2009-11:00:00 19.1684 06.29.2009-12:00:00 19.1332 06.29.2009-13:00:00 19.1131 06.29.2009-14:00:00 19.0931 06.29.2009-15:00:00 19.0730 06.29.2009-16:00:00 19.0479 06.29.2009-17:00:00 19.0278 06.29.2009-18:00:00 19.0227 06.29.2009-19:00:00 19.0127 06.29.2009-20:00:00 19.0127 06.29.2009-21:00:00 19.0077 06.29.2009-22:00:00 18.9776 06.29.2009-23:00:00 18.9725 06.30.2009-00:00:00 18.9625 06.30.2009-01:00:00 18.9575 06.30.2009-02:00:00 18.9524 06.30.2009-03:00:00 18.9474 06.30.2009-04:00:00 18.9324 06.30.2009-05:00:00 18.9123 06.30.2009-06:00:00 18.9123 06.30.2009-07:00:00 18.9123 06.30.2009-08:00:00 18.8872 06.30.2009-09:00:00 18.8671 06.30.2009-10:00:00 18.8620 06.30.2009-11:00:00 18.8369 06.30.2009-12:00:00 18.8269 06.30.2009-13:00:00 18.7968 06.30.2009-14:00:00 18.7717 06.30.2009-15:00:00 18.7465 06.30.2009-16:00:00 18.7365 06.30.2009-17:00:00 18.7164 06.30.2009-18:00:00 18.7014 06.30.2009-19:00:00 18.6913 06.30.2009-20:00:00 18.6963 06.30.2009-21:00:00 18.6863 06.30.2009-22:00:00 18.6762 06.30.2009-23:00:00 18.6612 07.01.2009-00:00:00 18.6562 07.01.2009-01:00:00 18.6562 07.01.2009-02:00:00 18.6411 07.01.2009-03:00:00 18.6310 07.01.2009-04:00:00 18.6110 07.01.2009-05:00:00 18.5909 07.01.2009-06:00:00 18.5708 07.01.2009-07:00:00 18.5607 07.01.2009-08:00:00 18.5457 07.01.2009-09:00:00 18.5105 07.01.2009-10:00:00 18.4904 07.01.2009-11:00:00 18.4553 07.01.2009-12:00:00 18.4151 07.01.2009-13:00:00 18.3950 07.01.2009-14:00:00 18.3850 07.01.2009-15:00:00 18.3749 07.01.2009-16:00:00 18.3498 07.01.2009-17:00:00 18.3197 07.01.2009-18:00:00 18.3096 07.01.2009-19:00:00 18.2795 07.01.2009-20:00:00 18.2795 07.01.2009-21:00:00 18.2745 07.01.2009-22:00:00 18.2695 07.01.2009-23:00:00 18.2645 07.02.2009-00:00:00 18.2494 07.02.2009-01:00:00 18.2343 07.02.2009-02:00:00 18.2293 07.02.2009-03:00:00 18.2142 07.02.2009-04:00:00 18.2142 07.02.2009-05:00:00 18.1891 07.02.2009-06:00:00 18.1640 07.02.2009-07:00:00 18.1489 07.02.2009-08:00:00 18.1188 07.02.2009-09:00:00 18.1038 07.02.2009-10:00:00 18.0937 07.02.2009-11:00:00 18.0786 07.02.2009-12:00:00 18.0586 07.02.2009-13:00:00 18.0284 07.02.2009-14:00:00 18.0385 07.02.2009-15:00:00 18.0435 07.02.2009-16:00:00 18.0334 07.02.2009-17:00:00 18.0334 07.02.2009-18:00:00 18.0134 07.02.2009-19:00:00 17.9983 07.02.2009-20:00:00 17.9983 07.02.2009-21:00:00 17.9882 07.02.2009-22:00:00 17.9882 07.02.2009-23:00:00 17.9882 07.03.2009-00:00:00 17.9832 07.03.2009-01:00:00 17.9782 07.03.2009-02:00:00 17.9732 07.03.2009-03:00:00 17.9581 07.03.2009-04:00:00 17.9581 07.03.2009-05:00:00 17.9380 07.03.2009-06:00:00 17.9330 07.03.2009-07:00:00 17.9179 07.03.2009-08:00:00 17.8979 07.03.2009-09:00:00 17.8878 07.03.2009-10:00:00 17.8727 07.03.2009-11:00:00 17.8677 07.03.2009-12:00:00 17.8527 07.03.2009-13:00:00 17.8326 07.03.2009-14:00:00 17.8125 07.03.2009-15:00:00 17.7924 07.03.2009-16:00:00 17.7824 07.03.2009-17:00:00 17.7723 07.03.2009-18:00:00 17.7773 07.03.2009-19:00:00 17.7623 07.03.2009-20:00:00 17.7522 07.03.2009-21:00:00 17.7422 07.03.2009-22:00:00 17.7372 07.03.2009-23:00:00 17.7372 07.04.2009-00:00:00 17.7271 07.04.2009-01:00:00 17.7171 07.04.2009-02:00:00 17.7020 07.04.2009-03:00:00 17.6970 07.04.2009-04:00:00 17.6970 07.04.2009-05:00:00 17.6819 07.04.2009-06:00:00 17.6568 07.04.2009-07:00:00 17.6267 07.04.2009-08:00:00 17.6116 07.04.2009-09:00:00 17.5965 07.04.2009-10:00:00 17.5664 07.04.2009-11:00:00 17.5564 07.04.2009-12:00:00 17.5614 07.04.2009-13:00:00 17.5513 07.04.2009-14:00:00 17.5313 07.04.2009-15:00:00 17.5212 07.04.2009-16:00:00 17.5212 07.04.2009-17:00:00 17.4760 07.04.2009-18:00:00 17.4559 07.04.2009-19:00:00 17.4358 07.04.2009-20:00:00 17.3957 07.04.2009-21:00:00 17.3756 07.04.2009-22:00:00 17.3706 07.04.2009-23:00:00 17.3555 07.05.2009-00:00:00 17.3505 07.05.2009-01:00:00 17.3404 07.05.2009-02:00:00 17.3354 07.05.2009-03:00:00 17.3304 07.05.2009-04:00:00 17.3203 07.05.2009-05:00:00 17.3103 07.05.2009-06:00:00 17.3053 07.05.2009-07:00:00 17.2852 07.05.2009-08:00:00 17.2551 07.05.2009-09:00:00 17.2350 07.05.2009-10:00:00 17.2048 07.05.2009-11:00:00 17.1948 07.05.2009-12:00:00 17.1697 07.05.2009-13:00:00 17.1647 07.05.2009-14:00:00 17.1596 07.05.2009-15:00:00 17.1446 07.05.2009-16:00:00 17.1195 07.05.2009-17:00:00 17.1044 07.05.2009-18:00:00 17.0893 07.05.2009-19:00:00 17.0793 07.05.2009-20:00:00 17.0843 07.05.2009-21:00:00 17.0693 07.05.2009-22:00:00 17.0693 07.05.2009-23:00:00 17.0642 07.06.2009-00:00:00 17.0592 07.06.2009-01:00:00 17.0341 07.06.2009-02:00:00 17.0391 07.06.2009-03:00:00 17.0391 07.06.2009-04:00:00 17.0341 07.06.2009-05:00:00 17.0140 07.06.2009-06:00:00 17.0140 07.06.2009-07:00:00 17.0090 07.06.2009-08:00:00 17.0140 07.06.2009-09:00:00 17.0090 07.06.2009-10:00:00 16.9989 07.06.2009-11:00:00 16.9989 07.06.2009-12:00:00 17.0040 07.06.2009-13:00:00 17.0090 07.06.2009-14:00:00 17.0190 07.06.2009-15:00:00 17.0241 07.06.2009-16:00:00 17.0291 07.06.2009-17:00:00 17.0190 07.06.2009-18:00:00 17.0140 07.06.2009-19:00:00 17.0090 07.06.2009-20:00:00 17.0140 07.06.2009-21:00:00 17.0040 07.06.2009-22:00:00 16.9989 07.06.2009-23:00:00 16.9939 07.07.2009-00:00:00 16.9939 07.07.2009-01:00:00 16.9939 07.07.2009-02:00:00 16.9889 07.07.2009-03:00:00 16.9889 07.07.2009-04:00:00 16.9889 07.07.2009-05:00:00 16.9839 07.07.2009-06:00:00 16.9839 07.07.2009-07:00:00 16.9588 07.07.2009-08:00:00 16.9537 07.07.2009-09:00:00 16.9437 07.07.2009-10:00:00 16.9286 07.07.2009-11:00:00 16.9035 07.07.2009-12:00:00 16.8834 07.07.2009-13:00:00 16.8684 07.07.2009-14:00:00 16.8634 07.07.2009-15:00:00 16.8583 07.07.2009-16:00:00 16.8433 07.07.2009-17:00:00 16.8232 07.07.2009-18:00:00 16.8232 07.07.2009-19:00:00 16.8182 07.07.2009-20:00:00 16.8081 07.07.2009-21:00:00 16.8081 07.07.2009-22:00:00 16.8282 07.07.2009-23:00:00 16.8232 07.08.2009-00:00:00 16.8232 07.08.2009-01:00:00 16.8131 07.08.2009-02:00:00 16.8081 07.08.2009-03:00:00 16.8081 07.08.2009-04:00:00 16.8081 07.08.2009-05:00:00 16.8031 07.08.2009-06:00:00 16.8031 07.08.2009-07:00:00 16.7880 07.08.2009-08:00:00 16.7880 07.08.2009-09:00:00 16.7880 07.08.2009-10:00:00 16.7880 07.08.2009-11:00:00 16.7780 07.08.2009-12:00:00 16.7479 07.08.2009-13:00:00 16.7278 07.08.2009-14:00:00 16.7328 07.08.2009-15:00:00 16.7278 07.08.2009-16:00:00 16.7227 07.08.2009-17:00:00 16.7127 07.08.2009-18:00:00 16.7077 07.08.2009-19:00:00 16.6976 07.08.2009-20:00:00 16.6876 07.08.2009-21:00:00 16.6926 07.08.2009-22:00:00 16.6926 07.08.2009-23:00:00 16.6976 07.09.2009-00:00:00 16.6926 07.09.2009-01:00:00 16.6876 07.09.2009-02:00:00 16.6876 07.09.2009-03:00:00 16.6775 07.09.2009-04:00:00 16.6775 07.09.2009-05:00:00 16.6725 07.09.2009-06:00:00 16.6725 07.09.2009-07:00:00 16.6725 07.09.2009-08:00:00 16.6675 07.09.2009-09:00:00 16.6474 07.09.2009-10:00:00 16.6223 07.09.2009-11:00:00 16.6022 07.09.2009-12:00:00 16.5922 07.09.2009-13:00:00 16.5671 07.09.2009-14:00:00 16.5570 07.09.2009-15:00:00 16.5369 07.09.2009-16:00:00 16.5269 07.09.2009-17:00:00 16.5118 07.09.2009-18:00:00 16.5018 07.09.2009-19:00:00 16.4717 07.09.2009-20:00:00 16.4666 07.09.2009-21:00:00 16.4616 07.09.2009-22:00:00 16.4465 07.09.2009-23:00:00 16.4415 07.10.2009-00:00:00 16.4315 07.10.2009-01:00:00 16.4265 07.10.2009-02:00:00 16.4214 07.10.2009-03:00:00 16.4164 07.10.2009-04:00:00 16.4114 07.10.2009-05:00:00 16.4064 07.10.2009-06:00:00 16.3963 07.10.2009-07:00:00 16.3662 07.10.2009-08:00:00 16.3461 07.10.2009-09:00:00 16.3361 07.10.2009-10:00:00 16.3160 07.10.2009-11:00:00 16.3059 07.10.2009-12:00:00 16.3260 07.10.2009-13:00:00 16.3210 07.10.2009-14:00:00 16.3009 07.10.2009-15:00:00 16.2858 07.10.2009-16:00:00 16.2658 07.10.2009-17:00:00 16.2507 07.10.2009-18:00:00 16.2356 07.10.2009-19:00:00 16.2256 07.10.2009-20:00:00 16.2206 07.10.2009-21:00:00 16.2206 07.10.2009-22:00:00 16.2155 07.10.2009-23:00:00 16.1954 07.11.2009-00:00:00 16.1854 07.11.2009-01:00:00 16.1854 07.11.2009-02:00:00 16.1854 07.11.2009-03:00:00 16.1804 07.11.2009-04:00:00 16.1653 07.11.2009-05:00:00 16.1503 07.11.2009-06:00:00 16.1352 07.11.2009-07:00:00 16.1000 07.11.2009-08:00:00 16.0749 07.11.2009-09:00:00 16.0599 07.11.2009-10:00:00 16.0398 07.11.2009-11:00:00 15.9896 07.11.2009-12:00:00 15.9896 07.11.2009-13:00:00 15.9745 07.11.2009-14:00:00 15.9594 07.11.2009-15:00:00 15.9644 07.11.2009-16:00:00 15.9594 07.11.2009-17:00:00 15.9444 07.11.2009-18:00:00 15.9393 07.11.2009-19:00:00 15.9243 07.11.2009-20:00:00 15.9192 07.11.2009-21:00:00 15.9042 07.11.2009-22:00:00 15.8941 07.11.2009-23:00:00 15.8891 07.12.2009-00:00:00 15.8791 07.12.2009-01:00:00 15.8690 07.12.2009-02:00:00 15.8690 07.12.2009-03:00:00 15.8741 07.12.2009-04:00:00 15.8741 07.12.2009-05:00:00 15.8640 07.12.2009-06:00:00 15.8439 07.12.2009-07:00:00 15.8289 07.12.2009-08:00:00 15.8238 07.12.2009-09:00:00 15.8037 07.12.2009-10:00:00 15.7837 07.12.2009-11:00:00 15.7786 07.12.2009-12:00:00 15.7636 07.12.2009-13:00:00 15.7435 07.12.2009-14:00:00 15.7284 07.12.2009-15:00:00 15.7234 07.12.2009-16:00:00 15.7083 07.12.2009-17:00:00 15.6832 07.12.2009-18:00:00 15.6732 07.12.2009-19:00:00 15.6682 07.12.2009-20:00:00 15.6581 07.12.2009-21:00:00 15.6430 07.12.2009-22:00:00 15.6380 07.12.2009-23:00:00 15.6330 07.13.2009-00:00:00 15.6230 07.13.2009-01:00:00 15.6230 07.13.2009-02:00:00 15.6079 07.13.2009-03:00:00 15.6129 07.13.2009-04:00:00 15.6129 07.13.2009-05:00:00 15.5928 07.13.2009-06:00:00 15.5928 07.13.2009-07:00:00 15.5928 07.13.2009-08:00:00 15.5928 07.13.2009-09:00:00 15.5928 07.13.2009-10:00:00 15.5778 07.13.2009-11:00:00 15.5476 07.13.2009-12:00:00 15.5275 07.13.2009-13:00:00 15.5275 07.13.2009-14:00:00 15.5125 07.13.2009-15:00:00 15.4974 07.13.2009-16:00:00 15.4924 07.13.2009-17:00:00 15.4773 07.13.2009-18:00:00 15.4673 07.13.2009-19:00:00 15.4623 07.13.2009-20:00:00 15.4572 07.13.2009-21:00:00 15.4472 07.13.2009-22:00:00 15.4472 07.13.2009-23:00:00 15.4472 07.14.2009-00:00:00 15.4422 07.14.2009-01:00:00 15.4422 07.14.2009-02:00:00 15.4321 07.14.2009-03:00:00 15.4321 07.14.2009-04:00:00 15.4221 07.14.2009-05:00:00 15.4221 07.14.2009-06:00:00 15.4120 07.14.2009-07:00:00 15.3920 07.14.2009-08:00:00 15.3819 07.14.2009-09:00:00 15.3819 07.14.2009-10:00:00 15.3668 07.14.2009-11:00:00 15.3367 07.14.2009-12:00:00 15.3267 07.14.2009-13:00:00 15.2965 07.14.2009-14:00:00 15.2714 07.14.2009-15:00:00 15.2614 07.14.2009-16:00:00 15.2363 07.14.2009-17:00:00 15.2313 07.14.2009-18:00:00 15.2112 07.14.2009-19:00:00 15.2061 07.14.2009-20:00:00 15.1961 07.14.2009-21:00:00 15.1861 07.14.2009-22:00:00 15.1861 07.14.2009-23:00:00 15.1861 07.15.2009-00:00:00 15.1760 07.15.2009-01:00:00 15.1710 07.15.2009-02:00:00 15.1459 07.15.2009-03:00:00 15.1358 07.15.2009-04:00:00 15.1409 07.15.2009-05:00:00 15.1258 07.15.2009-06:00:00 15.1208 07.15.2009-07:00:00 15.1158 07.15.2009-08:00:00 15.0856 07.15.2009-09:00:00 15.0505 07.15.2009-10:00:00 15.0304 07.15.2009-11:00:00 15.0153 07.15.2009-12:00:00 15.0003 07.15.2009-13:00:00 14.9952 07.15.2009-14:00:00 14.9751 07.15.2009-15:00:00 14.9701 07.15.2009-16:00:00 14.9551 07.15.2009-17:00:00 14.9450 07.15.2009-18:00:00 14.8998 07.15.2009-19:00:00 14.8847 07.15.2009-20:00:00 14.8898 07.15.2009-21:00:00 14.8847 07.15.2009-22:00:00 14.8747 07.15.2009-23:00:00 14.8747 07.16.2009-00:00:00 14.8697 07.16.2009-01:00:00 14.8596 07.16.2009-02:00:00 14.8496 07.16.2009-03:00:00 14.8496 07.16.2009-04:00:00 14.8446 07.16.2009-05:00:00 14.8446 07.16.2009-06:00:00 14.8345 07.16.2009-07:00:00 14.8094 07.16.2009-08:00:00 14.8044 07.16.2009-09:00:00 14.7843 07.16.2009-10:00:00 14.7642 07.16.2009-11:00:00 14.7441 07.16.2009-12:00:00 14.7140 07.16.2009-13:00:00 14.6989 07.16.2009-14:00:00 14.6939 07.16.2009-15:00:00 14.6638 07.16.2009-16:00:00 14.6537 07.16.2009-17:00:00 14.6387 07.16.2009-18:00:00 14.6337 07.16.2009-19:00:00 14.6236 07.16.2009-20:00:00 14.6136 07.16.2009-21:00:00 14.6136 07.16.2009-22:00:00 14.6136 07.16.2009-23:00:00 14.5935 07.17.2009-00:00:00 14.5935 07.17.2009-01:00:00 14.5784 07.17.2009-02:00:00 14.5734 07.17.2009-03:00:00 14.5634 07.17.2009-04:00:00 14.5533 07.17.2009-05:00:00 14.5382 07.17.2009-06:00:00 14.5182 07.17.2009-07:00:00 14.5131 07.17.2009-08:00:00 14.5031 07.17.2009-09:00:00 14.4730 07.17.2009-10:00:00 14.4629 07.17.2009-11:00:00 14.4328 07.17.2009-12:00:00 14.4177 07.17.2009-13:00:00 14.3976 07.17.2009-14:00:00 14.3876 07.17.2009-15:00:00 14.3675 07.17.2009-16:00:00 14.3625 07.17.2009-17:00:00 14.3424 07.17.2009-18:00:00 14.3273 07.17.2009-19:00:00 14.3223 07.17.2009-20:00:00 14.3123 07.17.2009-21:00:00 14.3123 07.17.2009-22:00:00 14.3123 07.17.2009-23:00:00 14.3072 07.18.2009-00:00:00 14.3072 07.18.2009-01:00:00 14.3022 07.18.2009-02:00:00 14.2972 07.18.2009-03:00:00 14.2922 07.18.2009-04:00:00 14.2922 07.18.2009-05:00:00 14.2871 07.18.2009-06:00:00 14.2771 07.18.2009-07:00:00 14.2671 07.18.2009-08:00:00 14.2570 07.18.2009-09:00:00 14.2420 07.18.2009-10:00:00 14.2168 07.18.2009-11:00:00 14.2068 07.18.2009-12:00:00 14.1917 07.18.2009-13:00:00 14.1666 07.18.2009-14:00:00 14.1315 07.18.2009-15:00:00 14.1064 07.18.2009-16:00:00 14.1013 07.18.2009-17:00:00 14.0863 07.18.2009-18:00:00 14.0762 07.18.2009-19:00:00 14.0662 07.18.2009-20:00:00 14.0612 07.18.2009-21:00:00 14.0561 07.18.2009-22:00:00 14.0511 07.18.2009-23:00:00 14.0461 07.19.2009-00:00:00 14.0361 07.19.2009-01:00:00 14.0361 07.19.2009-02:00:00 14.0310 07.19.2009-03:00:00 14.0310 07.19.2009-04:00:00 14.0160 07.19.2009-05:00:00 14.0160 07.19.2009-06:00:00 14.0160 07.19.2009-07:00:00 14.0109 07.19.2009-08:00:00 14.0009 07.19.2009-09:00:00 13.9858 07.19.2009-10:00:00 13.9557 07.19.2009-11:00:00 13.9406 07.19.2009-12:00:00 13.9105 07.19.2009-13:00:00 13.9055 07.19.2009-14:00:00 13.8804 07.19.2009-15:00:00 13.8603 07.19.2009-16:00:00 13.8502 07.19.2009-17:00:00 13.8352 07.19.2009-18:00:00 13.8201 07.19.2009-19:00:00 13.8151 07.19.2009-20:00:00 13.8051 07.19.2009-21:00:00 13.8051 07.19.2009-22:00:00 13.8051 07.19.2009-23:00:00 13.8000 07.20.2009-00:00:00 13.7900 07.20.2009-01:00:00 13.7799 07.20.2009-02:00:00 13.7749 07.20.2009-03:00:00 13.7749 07.20.2009-04:00:00 13.7749 07.20.2009-05:00:00 13.7749 07.20.2009-06:00:00 13.7649 07.20.2009-07:00:00 13.7548 07.20.2009-08:00:00 13.7398 07.20.2009-09:00:00 13.7247 07.20.2009-10:00:00 13.7096 07.20.2009-11:00:00 13.6895 07.20.2009-12:00:00 13.6644 07.20.2009-13:00:00 13.6544 07.20.2009-14:00:00 13.6393 07.20.2009-15:00:00 13.6343 07.20.2009-16:00:00 13.6243 07.20.2009-17:00:00 13.6092 07.20.2009-18:00:00 13.6042 07.20.2009-19:00:00 13.5841 07.20.2009-20:00:00 13.5841 07.20.2009-21:00:00 13.5791 07.20.2009-22:00:00 13.5740 07.20.2009-23:00:00 13.5640 07.21.2009-00:00:00 13.5640 07.21.2009-01:00:00 13.5640 07.21.2009-02:00:00 13.5640 07.21.2009-03:00:00 13.5439 07.21.2009-04:00:00 13.5339 07.21.2009-05:00:00 13.5238 07.21.2009-06:00:00 13.5037 07.21.2009-07:00:00 13.4837 07.21.2009-08:00:00 13.4736 07.21.2009-09:00:00 13.4585 07.21.2009-10:00:00 13.4535 07.21.2009-11:00:00 13.4435 07.21.2009-12:00:00 13.4334 07.21.2009-13:00:00 13.4234 07.21.2009-14:00:00 13.4184 07.21.2009-15:00:00 13.4133 07.21.2009-16:00:00 13.4083 07.21.2009-17:00:00 13.4083 07.21.2009-18:00:00 13.3933 07.21.2009-19:00:00 13.3782 07.21.2009-20:00:00 13.3732 07.21.2009-21:00:00 13.3732 07.21.2009-22:00:00 13.3682 07.21.2009-23:00:00 13.3631 07.22.2009-00:00:00 13.3581 07.22.2009-01:00:00 13.3531 07.22.2009-02:00:00 13.3481 07.22.2009-03:00:00 13.3430 07.22.2009-04:00:00 13.3330 07.22.2009-05:00:00 13.3280 07.22.2009-06:00:00 13.3179 07.22.2009-07:00:00 13.3079 07.22.2009-08:00:00 13.2978 07.22.2009-09:00:00 13.2978 07.22.2009-10:00:00 13.2828 07.22.2009-11:00:00 13.2526 07.22.2009-12:00:00 13.2376 07.22.2009-13:00:00 13.2326 07.22.2009-14:00:00 13.2175 07.22.2009-15:00:00 13.2075 07.22.2009-16:00:00 13.1974 07.22.2009-17:00:00 13.1874 07.22.2009-18:00:00 13.1723 07.22.2009-19:00:00 13.1723 07.22.2009-20:00:00 13.1623 07.22.2009-21:00:00 13.1623 07.22.2009-22:00:00 13.1522 07.22.2009-23:00:00 13.1522 07.23.2009-00:00:00 13.1522 07.23.2009-01:00:00 13.1472 07.23.2009-02:00:00 13.1522 07.23.2009-03:00:00 13.1522 07.23.2009-04:00:00 13.1522 07.23.2009-05:00:00 13.1472 07.23.2009-06:00:00 13.1422 07.23.2009-07:00:00 13.1371 07.23.2009-08:00:00 13.1321 07.23.2009-09:00:00 13.1321 07.23.2009-10:00:00 13.1221 07.23.2009-11:00:00 13.1171 07.23.2009-12:00:00 13.0970 07.23.2009-13:00:00 13.0769 07.23.2009-14:00:00 13.0568 07.23.2009-15:00:00 13.0367 07.23.2009-16:00:00 12.9965 07.23.2009-17:00:00 12.9815 07.23.2009-18:00:00 12.9714 07.23.2009-19:00:00 12.9564 07.23.2009-20:00:00 12.9614 07.23.2009-21:00:00 12.9614 07.23.2009-22:00:00 12.9664 07.23.2009-23:00:00 12.9614 07.24.2009-00:00:00 12.9513 07.24.2009-01:00:00 12.9513 07.24.2009-02:00:00 12.9513 07.24.2009-03:00:00 12.9564 07.24.2009-04:00:00 12.9463 07.24.2009-05:00:00 12.9413 07.24.2009-06:00:00 12.9463 07.24.2009-07:00:00 12.9212 07.24.2009-08:00:00 12.8961 07.24.2009-09:00:00 12.8810 07.24.2009-10:00:00 12.8660 07.24.2009-11:00:00 12.8660 07.24.2009-12:00:00 12.8509 07.24.2009-13:00:00 12.8157 07.24.2009-14:00:00 12.7856 07.24.2009-15:00:00 12.7706 07.24.2009-16:00:00 12.7605 07.24.2009-17:00:00 12.7505 07.24.2009-18:00:00 12.7304 07.24.2009-19:00:00 12.7304 07.24.2009-20:00:00 12.7254 07.24.2009-21:00:00 12.7203 07.24.2009-22:00:00 12.7053 07.24.2009-23:00:00 12.7053 07.25.2009-00:00:00 12.7053 07.25.2009-01:00:00 12.6852 07.25.2009-02:00:00 12.6802 07.25.2009-03:00:00 12.6651 07.25.2009-04:00:00 12.6550 07.25.2009-05:00:00 12.6350 07.25.2009-06:00:00 12.6299 07.25.2009-07:00:00 12.6199 07.25.2009-08:00:00 12.6099 07.25.2009-09:00:00 12.5847 07.25.2009-10:00:00 12.5446 07.25.2009-11:00:00 12.5144 07.25.2009-12:00:00 12.4843 07.25.2009-13:00:00 12.4743 07.25.2009-14:00:00 12.4542 07.25.2009-15:00:00 12.4592 07.25.2009-16:00:00 12.4542 07.25.2009-17:00:00 12.4391 07.25.2009-18:00:00 12.4240 07.25.2009-19:00:00 12.4090 07.25.2009-20:00:00 12.4090 07.25.2009-21:00:00 12.4040 07.25.2009-22:00:00 12.4040 07.25.2009-23:00:00 12.3939 07.26.2009-00:00:00 12.3889 07.26.2009-01:00:00 12.3939 07.26.2009-02:00:00 12.3889 07.26.2009-03:00:00 12.3788 07.26.2009-04:00:00 12.3738 07.26.2009-05:00:00 12.3688 07.26.2009-06:00:00 12.3487 07.26.2009-07:00:00 12.3437 07.26.2009-08:00:00 12.3286 07.26.2009-09:00:00 12.3186 07.26.2009-10:00:00 12.3186 07.26.2009-11:00:00 12.3136 07.26.2009-12:00:00 12.3085 07.26.2009-13:00:00 12.2985 07.26.2009-14:00:00 12.2985 07.26.2009-15:00:00 12.2985 07.26.2009-16:00:00 12.2935 07.26.2009-17:00:00 12.2935 07.26.2009-18:00:00 12.2885 07.26.2009-19:00:00 12.2633 07.26.2009-20:00:00 12.2583 07.26.2009-21:00:00 12.2583 07.26.2009-22:00:00 12.2483 07.26.2009-23:00:00 12.2382 07.27.2009-00:00:00 12.2332 07.27.2009-01:00:00 12.2282 07.27.2009-02:00:00 12.2282 07.27.2009-03:00:00 12.2131 07.27.2009-04:00:00 12.2131 07.27.2009-05:00:00 12.2131 07.27.2009-06:00:00 12.2081 07.27.2009-07:00:00 12.1730 07.27.2009-08:00:00 12.1579 07.27.2009-09:00:00 12.1428 07.27.2009-10:00:00 12.1328 07.27.2009-11:00:00 12.1328 07.27.2009-12:00:00 12.1278 07.27.2009-13:00:00 12.1328 07.27.2009-14:00:00 12.1278 07.27.2009-15:00:00 12.1278 07.27.2009-16:00:00 12.1227 07.27.2009-17:00:00 12.1227 07.27.2009-18:00:00 12.1227 07.27.2009-19:00:00 12.1177 07.27.2009-20:00:00 12.1077 07.27.2009-21:00:00 12.1026 07.27.2009-22:00:00 12.0976 07.27.2009-23:00:00 12.0826 07.28.2009-00:00:00 12.0775 07.28.2009-01:00:00 12.0675 07.28.2009-02:00:00 12.0625 07.28.2009-03:00:00 12.0524 07.28.2009-04:00:00 12.0474 07.28.2009-05:00:00 12.0424 07.28.2009-06:00:00 12.0273 07.28.2009-07:00:00 11.9871 07.28.2009-08:00:00 11.9821 07.28.2009-09:00:00 11.9821 07.28.2009-10:00:00 11.9771 07.28.2009-11:00:00 11.9771 07.28.2009-12:00:00 11.9771 07.28.2009-13:00:00 11.9771 07.28.2009-14:00:00 11.9721 07.28.2009-15:00:00 11.9771 07.28.2009-16:00:00 11.9821 07.28.2009-17:00:00 11.9771 07.28.2009-18:00:00 11.9821 07.28.2009-19:00:00 11.9821 07.28.2009-20:00:00 11.9821 07.28.2009-21:00:00 11.9721 07.28.2009-22:00:00 11.9671 07.28.2009-23:00:00 11.9570 07.29.2009-00:00:00 11.9470 07.29.2009-01:00:00 11.9369 07.29.2009-02:00:00 11.9369 07.29.2009-03:00:00 11.9369 07.29.2009-04:00:00 11.9369 07.29.2009-05:00:00 11.9219 07.29.2009-06:00:00 11.9018 07.29.2009-07:00:00 11.8867 07.29.2009-08:00:00 11.8716 07.29.2009-09:00:00 11.8616 07.29.2009-10:00:00 11.8566 07.29.2009-11:00:00 11.8566 07.29.2009-12:00:00 11.8566 07.29.2009-13:00:00 11.8516 07.29.2009-14:00:00 11.8516 07.29.2009-15:00:00 11.8465 07.29.2009-16:00:00 11.8465 07.29.2009-17:00:00 11.8415 07.29.2009-18:00:00 11.8365 07.29.2009-19:00:00 11.8365 07.29.2009-20:00:00 11.8214 07.29.2009-21:00:00 11.8164 07.29.2009-22:00:00 11.8214 07.29.2009-23:00:00 11.7913 07.30.2009-00:00:00 11.7863 07.30.2009-01:00:00 11.7762 07.30.2009-02:00:00 11.7712 07.30.2009-03:00:00 11.7612 07.30.2009-04:00:00 11.7561 07.30.2009-05:00:00 11.7561 07.30.2009-06:00:00 11.7461 07.30.2009-07:00:00 11.7260 07.30.2009-08:00:00 11.6959 07.30.2009-09:00:00 11.6858 07.30.2009-10:00:00 11.6607 07.30.2009-11:00:00 11.6507 07.30.2009-12:00:00 11.6406 07.30.2009-13:00:00 11.6306 07.30.2009-14:00:00 11.6256 07.30.2009-15:00:00 11.6256 07.30.2009-16:00:00 11.6256 07.30.2009-17:00:00 11.6105 07.30.2009-18:00:00 11.6055 07.30.2009-19:00:00 11.6005 07.30.2009-20:00:00 11.6005 07.30.2009-21:00:00 11.6005 07.30.2009-22:00:00 11.6005 07.30.2009-23:00:00 11.5804 07.31.2009-00:00:00 11.5703 07.31.2009-01:00:00 11.5603 07.31.2009-02:00:00 11.5603 07.31.2009-03:00:00 11.5603 07.31.2009-04:00:00 11.5603 07.31.2009-05:00:00 11.5603 07.31.2009-06:00:00 11.5553 07.31.2009-07:00:00 11.5352 07.31.2009-08:00:00 11.5352 07.31.2009-09:00:00 11.5050 07.31.2009-10:00:00 11.4699 07.31.2009-11:00:00 11.4398 07.31.2009-12:00:00 11.4147 07.31.2009-13:00:00 11.4046 07.31.2009-14:00:00 11.3845 07.31.2009-15:00:00 11.3695 07.31.2009-16:00:00 11.3594 07.31.2009-17:00:00 11.3544 07.31.2009-18:00:00 11.3494 07.31.2009-19:00:00 11.3243 07.31.2009-20:00:00 11.3192 07.31.2009-21:00:00 11.2992 07.31.2009-22:00:00 11.2992 07.31.2009-23:00:00 11.2841 08.01.2009-00:00:00 11.2841 08.01.2009-01:00:00 11.2740 08.01.2009-02:00:00 11.2590 08.01.2009-03:00:00 11.2590 08.01.2009-04:00:00 11.2590 08.01.2009-05:00:00 11.2590 08.01.2009-06:00:00 11.2540 08.01.2009-07:00:00 11.2339 08.01.2009-08:00:00 11.2238 08.01.2009-09:00:00 11.2188 08.01.2009-10:00:00 11.1937 08.01.2009-11:00:00 11.1786 08.01.2009-12:00:00 11.1435 08.01.2009-13:00:00 11.1083 08.01.2009-14:00:00 11.0933 08.01.2009-15:00:00 11.0681 08.01.2009-16:00:00 11.0481 08.01.2009-17:00:00 11.0330 08.01.2009-18:00:00 11.0129 08.01.2009-19:00:00 11.0029 08.01.2009-20:00:00 10.9878 08.01.2009-21:00:00 10.9878 08.01.2009-22:00:00 10.9878 08.01.2009-23:00:00 10.9878 08.02.2009-00:00:00 10.9778 08.02.2009-01:00:00 10.9727 08.02.2009-02:00:00 10.9677 08.02.2009-03:00:00 10.9677 08.02.2009-04:00:00 10.9627 08.02.2009-05:00:00 10.9577 08.02.2009-06:00:00 10.9426 08.02.2009-07:00:00 10.9275 08.02.2009-08:00:00 10.9125 08.02.2009-09:00:00 10.9074 08.02.2009-10:00:00 10.8874 08.02.2009-11:00:00 10.8572 08.02.2009-12:00:00 10.8472 08.02.2009-13:00:00 10.8321 08.02.2009-14:00:00 10.8020 08.02.2009-15:00:00 10.7869 08.02.2009-16:00:00 10.7719 08.02.2009-17:00:00 10.7568 08.02.2009-18:00:00 10.7518 08.02.2009-19:00:00 10.7367 08.02.2009-20:00:00 10.7267 08.02.2009-21:00:00 10.7216 08.02.2009-22:00:00 10.7216 08.02.2009-23:00:00 10.7166 08.03.2009-00:00:00 10.7166 08.03.2009-01:00:00 10.7066 08.03.2009-02:00:00 10.6965 08.03.2009-03:00:00 10.6965 08.03.2009-04:00:00 10.6915 08.03.2009-05:00:00 10.6915 08.03.2009-06:00:00 10.6915 08.03.2009-07:00:00 10.6865 08.03.2009-08:00:00 10.6714 08.03.2009-09:00:00 10.6513 08.03.2009-10:00:00 10.6413 08.03.2009-11:00:00 10.6262 08.03.2009-12:00:00 10.6112 08.03.2009-13:00:00 10.5609 08.03.2009-14:00:00 10.5409 08.03.2009-15:00:00 10.5258 08.03.2009-16:00:00 10.5107 08.03.2009-17:00:00 10.4957 08.03.2009-18:00:00 10.4605 08.03.2009-19:00:00 10.4605 08.03.2009-20:00:00 10.4505 08.03.2009-21:00:00 10.4505 08.03.2009-22:00:00 10.4454 08.03.2009-23:00:00 10.4454 08.04.2009-00:00:00 10.4404 08.04.2009-01:00:00 10.4404 08.04.2009-02:00:00 10.4404 08.04.2009-03:00:00 10.4354 08.04.2009-04:00:00 10.4354 08.04.2009-05:00:00 10.4304 08.04.2009-06:00:00 10.4254 08.04.2009-07:00:00 10.4103 08.04.2009-08:00:00 10.3852 08.04.2009-09:00:00 10.3751 08.04.2009-10:00:00 10.3701 08.04.2009-11:00:00 10.3400 08.04.2009-12:00:00 10.3199 08.04.2009-13:00:00 10.3098 08.04.2009-14:00:00 10.2898 08.04.2009-15:00:00 10.2697 08.04.2009-16:00:00 10.2647 08.04.2009-17:00:00 10.2446 08.04.2009-18:00:00 10.2245 08.04.2009-19:00:00 10.2245 08.04.2009-20:00:00 10.2295 08.04.2009-21:00:00 10.2345 08.04.2009-22:00:00 10.2345 08.04.2009-23:00:00 10.2345 08.05.2009-00:00:00 10.2345 08.05.2009-01:00:00 10.2245 08.05.2009-02:00:00 10.2144 08.05.2009-03:00:00 10.2144 08.05.2009-04:00:00 10.2094 08.05.2009-05:00:00 10.2144 08.05.2009-06:00:00 10.2144 08.05.2009-07:00:00 10.2144 08.05.2009-08:00:00 10.2144 08.05.2009-09:00:00 10.1994 08.05.2009-10:00:00 10.1893 08.05.2009-11:00:00 10.1743 08.05.2009-12:00:00 10.1542 08.05.2009-13:00:00 10.1441 08.05.2009-14:00:00 10.1391 08.05.2009-15:00:00 10.1291 08.05.2009-16:00:00 10.1090 08.05.2009-17:00:00 10.1090 08.05.2009-18:00:00 10.1040 08.05.2009-19:00:00 10.0989 08.05.2009-20:00:00 10.1040 08.05.2009-21:00:00 10.1090 08.05.2009-22:00:00 10.1190 08.05.2009-23:00:00 10.1140 08.06.2009-00:00:00 10.1140 08.06.2009-01:00:00 10.1090 08.06.2009-02:00:00 10.1090 08.06.2009-03:00:00 10.1040 08.06.2009-04:00:00 10.1040 08.06.2009-05:00:00 10.1040 08.06.2009-06:00:00 10.1040 08.06.2009-07:00:00 10.0989 08.06.2009-08:00:00 10.0989 08.06.2009-09:00:00 10.0989 08.06.2009-10:00:00 10.0989 08.06.2009-11:00:00 10.0939 08.06.2009-12:00:00 10.0839 08.06.2009-13:00:00 10.0738 08.06.2009-14:00:00 10.0638 08.06.2009-15:00:00 10.0638 08.06.2009-16:00:00 10.0487 08.06.2009-17:00:00 10.0437 08.06.2009-18:00:00 10.0437 08.06.2009-19:00:00 10.0437 08.06.2009-20:00:00 10.0387 08.06.2009-21:00:00 10.0387 08.06.2009-22:00:00 10.0387 08.06.2009-23:00:00 10.0387 08.07.2009-00:00:00 10.0387 08.07.2009-01:00:00 10.0437 08.07.2009-02:00:00 10.0437 08.07.2009-03:00:00 10.0487 08.07.2009-04:00:00 10.0537 08.07.2009-05:00:00 10.0588 08.07.2009-06:00:00 10.0638 08.07.2009-07:00:00 10.0638 08.07.2009-08:00:00 10.0638 08.07.2009-09:00:00 10.0588 08.07.2009-10:00:00 10.0588 08.07.2009-11:00:00 10.0588 08.07.2009-12:00:00 10.0588 08.07.2009-13:00:00 10.0537 08.07.2009-14:00:00 10.0487 08.07.2009-15:00:00 10.0387 08.07.2009-16:00:00 10.0286 08.07.2009-17:00:00 10.0286 08.07.2009-18:00:00 10.0236 08.07.2009-19:00:00 10.0286 08.07.2009-20:00:00 10.0286 08.07.2009-21:00:00 10.0286 08.07.2009-22:00:00 10.0286 08.07.2009-23:00:00 10.0286 08.08.2009-00:00:00 10.0236 08.08.2009-01:00:00 10.0286 08.08.2009-02:00:00 10.0286 08.08.2009-03:00:00 10.0286 08.08.2009-04:00:00 10.0336 08.08.2009-05:00:00 10.0336 08.08.2009-06:00:00 10.0387 08.08.2009-07:00:00 10.0387 08.08.2009-08:00:00 10.0437 08.08.2009-09:00:00 10.0336 08.08.2009-10:00:00 10.0286 08.08.2009-11:00:00 10.0186 08.08.2009-12:00:00 9.9985 08.08.2009-13:00:00 9.9884 08.08.2009-14:00:00 9.9633 08.08.2009-15:00:00 9.9382 08.08.2009-16:00:00 9.9332 08.08.2009-17:00:00 9.9232 08.08.2009-18:00:00 9.9232 08.08.2009-19:00:00 9.9131 08.08.2009-20:00:00 9.9081 08.08.2009-21:00:00 9.9031 08.08.2009-22:00:00 9.9031 08.08.2009-23:00:00 9.9031 08.09.2009-00:00:00 9.8981 08.09.2009-01:00:00 9.8981 08.09.2009-02:00:00 9.9031 08.09.2009-03:00:00 9.9031 08.09.2009-04:00:00 9.9031 08.09.2009-05:00:00 9.9031 08.09.2009-06:00:00 9.9031 08.09.2009-07:00:00 9.9081 08.09.2009-08:00:00 9.9131 08.09.2009-09:00:00 9.9131 08.09.2009-10:00:00 9.9031 08.09.2009-11:00:00 9.8981 08.09.2009-12:00:00 9.9031 08.09.2009-13:00:00 9.9031 08.09.2009-14:00:00 9.8830 08.09.2009-15:00:00 9.8729 08.09.2009-16:00:00 9.8629 08.09.2009-17:00:00 9.8529 08.09.2009-18:00:00 9.8478 08.09.2009-19:00:00 9.8428 08.09.2009-20:00:00 9.8478 08.09.2009-21:00:00 9.8478 08.09.2009-22:00:00 9.8478 08.09.2009-23:00:00 9.8478 08.10.2009-00:00:00 9.8478 08.10.2009-01:00:00 9.8478 08.10.2009-02:00:00 9.8478 08.10.2009-03:00:00 9.8579 08.10.2009-04:00:00 9.8579 08.10.2009-05:00:00 9.8529 08.10.2009-06:00:00 9.8529 08.10.2009-07:00:00 9.8478 08.10.2009-08:00:00 9.8378 08.10.2009-09:00:00 9.8227 08.10.2009-10:00:00 9.8077 08.10.2009-11:00:00 9.7926 08.10.2009-12:00:00 9.7675 08.10.2009-13:00:00 9.7625 08.10.2009-14:00:00 9.7524 08.10.2009-15:00:00 9.7374 08.10.2009-16:00:00 9.7173 08.10.2009-17:00:00 9.7173 08.10.2009-18:00:00 9.7122 08.10.2009-19:00:00 9.7122 08.10.2009-20:00:00 9.7072 08.10.2009-21:00:00 9.7072 08.10.2009-22:00:00 9.7072 08.10.2009-23:00:00 9.7072 08.11.2009-00:00:00 9.7122 08.11.2009-01:00:00 9.7072 08.11.2009-02:00:00 9.7072 08.11.2009-03:00:00 9.7022 08.11.2009-04:00:00 9.7022 08.11.2009-05:00:00 9.7022 08.11.2009-06:00:00 9.6922 08.11.2009-07:00:00 9.6922 08.11.2009-08:00:00 9.7173 08.11.2009-09:00:00 9.7424 08.11.2009-10:00:00 9.7524 08.11.2009-11:00:00 9.7474 08.11.2009-12:00:00 9.7374 08.11.2009-13:00:00 9.7374 08.11.2009-14:00:00 9.7323 08.11.2009-15:00:00 9.7323 08.11.2009-16:00:00 9.7223 08.11.2009-17:00:00 9.7122 08.11.2009-18:00:00 9.7072 08.11.2009-19:00:00 9.7072 08.11.2009-20:00:00 9.7072 08.11.2009-21:00:00 9.7022 08.11.2009-22:00:00 9.7022 08.11.2009-23:00:00 9.7022 08.12.2009-00:00:00 9.7022 08.12.2009-01:00:00 9.7022 08.12.2009-02:00:00 9.7022 08.12.2009-03:00:00 9.6972 08.12.2009-04:00:00 9.6972 08.12.2009-05:00:00 9.7022 08.12.2009-06:00:00 9.6922 08.12.2009-07:00:00 9.6922 08.12.2009-08:00:00 9.6922 08.12.2009-09:00:00 9.6871 08.12.2009-10:00:00 9.7022 08.12.2009-11:00:00 9.7173 08.12.2009-12:00:00 9.7173 08.12.2009-13:00:00 9.7223 08.12.2009-14:00:00 9.7223 08.12.2009-15:00:00 9.7223 08.12.2009-16:00:00 9.7122 08.12.2009-17:00:00 9.7022 08.12.2009-18:00:00 9.6972 08.12.2009-19:00:00 9.6972 08.12.2009-20:00:00 9.6972 08.12.2009-21:00:00 9.7022 08.12.2009-22:00:00 9.7022 08.12.2009-23:00:00 9.7022 08.13.2009-00:00:00 9.7022 08.13.2009-01:00:00 9.6972 08.13.2009-02:00:00 9.6972 08.13.2009-03:00:00 9.6972 08.13.2009-04:00:00 9.6922 08.13.2009-05:00:00 9.6922 08.13.2009-06:00:00 9.6922 08.13.2009-07:00:00 9.6922 08.13.2009-08:00:00 9.6922 08.13.2009-09:00:00 9.6922 08.13.2009-10:00:00 9.6922 08.13.2009-11:00:00 9.6871 08.13.2009-12:00:00 9.6721 08.13.2009-13:00:00 9.6520 08.13.2009-14:00:00 9.6369 08.13.2009-15:00:00 9.6118 08.13.2009-16:00:00 9.5967 08.13.2009-17:00:00 9.5767 08.13.2009-18:00:00 9.5817 08.13.2009-19:00:00 9.5817 08.13.2009-20:00:00 9.5817 08.13.2009-21:00:00 9.5767 08.13.2009-22:00:00 9.5767 08.13.2009-23:00:00 9.5767 08.14.2009-00:00:00 9.5767 08.14.2009-01:00:00 9.5767 08.14.2009-02:00:00 9.5716 08.14.2009-03:00:00 9.5716 08.14.2009-04:00:00 9.5716 08.14.2009-05:00:00 9.5616 08.14.2009-06:00:00 9.5616 08.14.2009-07:00:00 9.5616 08.14.2009-08:00:00 9.5616 08.14.2009-09:00:00 9.5566 08.14.2009-10:00:00 9.5515 08.14.2009-11:00:00 9.5415 08.14.2009-12:00:00 9.5365 08.14.2009-13:00:00 9.5365 08.14.2009-14:00:00 9.5214 08.14.2009-15:00:00 9.5164 08.14.2009-16:00:00 9.5064 08.14.2009-17:00:00 9.4913 08.14.2009-18:00:00 9.4913 08.14.2009-19:00:00 9.4913 08.14.2009-20:00:00 9.4913 08.14.2009-21:00:00 9.4863 08.14.2009-22:00:00 9.4913 08.14.2009-23:00:00 9.4913 08.15.2009-00:00:00 9.4913 08.15.2009-01:00:00 9.4913 08.15.2009-02:00:00 9.4913 08.15.2009-03:00:00 9.4913 08.15.2009-04:00:00 9.4913 08.15.2009-05:00:00 9.5013 08.15.2009-06:00:00 9.5013 08.15.2009-07:00:00 9.5013 08.15.2009-08:00:00 9.4963 08.15.2009-09:00:00 9.4963 08.15.2009-10:00:00 9.4863 08.15.2009-11:00:00 9.4712 08.15.2009-12:00:00 9.4612 08.15.2009-13:00:00 9.4411 08.15.2009-14:00:00 9.4360 08.15.2009-15:00:00 9.4210 08.15.2009-16:00:00 9.4160 08.15.2009-17:00:00 9.4059 08.15.2009-18:00:00 9.4009 08.15.2009-19:00:00 9.4009 08.15.2009-20:00:00 9.3959 08.15.2009-21:00:00 9.3909 08.15.2009-22:00:00 9.3909 08.15.2009-23:00:00 9.3858 08.16.2009-00:00:00 9.3858 08.16.2009-01:00:00 9.3858 08.16.2009-02:00:00 9.3858 08.16.2009-03:00:00 9.3858 08.16.2009-04:00:00 9.3858 08.16.2009-05:00:00 9.3858 08.16.2009-06:00:00 9.3858 08.16.2009-07:00:00 9.3808 08.16.2009-08:00:00 9.3708 08.16.2009-09:00:00 9.3557 08.16.2009-10:00:00 9.3557 08.16.2009-11:00:00 9.3406 08.16.2009-12:00:00 9.3356 08.16.2009-13:00:00 9.3155 08.16.2009-14:00:00 9.3055 08.16.2009-15:00:00 9.3005 08.16.2009-16:00:00 9.2804 08.16.2009-17:00:00 9.2603 08.16.2009-18:00:00 9.2603 08.16.2009-19:00:00 9.2603 08.16.2009-20:00:00 9.2553 08.16.2009-21:00:00 9.2402 08.16.2009-22:00:00 9.2402 08.16.2009-23:00:00 9.2352 08.17.2009-00:00:00 9.2352 08.17.2009-01:00:00 9.2402 08.17.2009-02:00:00 9.2402 08.17.2009-03:00:00 9.2352 08.17.2009-04:00:00 9.2352 08.17.2009-05:00:00 9.2352 08.17.2009-06:00:00 9.2302 08.17.2009-07:00:00 9.2201 08.17.2009-08:00:00 9.2000 08.17.2009-09:00:00 9.1950 08.17.2009-10:00:00 9.1799 08.17.2009-11:00:00 9.1749 08.17.2009-12:00:00 9.1749 08.17.2009-13:00:00 9.1649 08.17.2009-14:00:00 9.1548 08.17.2009-15:00:00 9.1448 08.17.2009-16:00:00 9.1347 08.17.2009-17:00:00 9.1146 08.17.2009-18:00:00 9.0946 08.17.2009-19:00:00 9.0895 08.17.2009-20:00:00 9.0895 08.17.2009-21:00:00 9.0895 08.17.2009-22:00:00 9.0895 08.17.2009-23:00:00 9.0845 08.18.2009-00:00:00 9.0795 08.18.2009-01:00:00 9.0745 08.18.2009-02:00:00 9.0745 08.18.2009-03:00:00 9.0644 08.18.2009-04:00:00 9.0644 08.18.2009-05:00:00 9.0494 08.18.2009-06:00:00 9.0393 08.18.2009-07:00:00 9.0393 08.18.2009-08:00:00 9.0293 08.18.2009-09:00:00 9.0092 08.18.2009-10:00:00 8.9991 08.18.2009-11:00:00 8.9740 08.18.2009-12:00:00 8.9740 08.18.2009-13:00:00 8.9539 08.18.2009-14:00:00 8.9339 08.18.2009-15:00:00 8.9188 08.18.2009-16:00:00 8.8987 08.18.2009-17:00:00 8.8937 08.18.2009-18:00:00 8.8937 08.18.2009-19:00:00 8.8937 08.18.2009-20:00:00 8.8887 08.18.2009-21:00:00 8.8836 08.18.2009-22:00:00 8.8786 08.18.2009-23:00:00 8.8736 08.19.2009-00:00:00 8.8686 08.19.2009-01:00:00 8.8686 08.19.2009-02:00:00 8.8686 08.19.2009-03:00:00 8.8736 08.19.2009-04:00:00 8.8636 08.19.2009-05:00:00 8.8636 08.19.2009-06:00:00 8.8636 08.19.2009-07:00:00 8.8535 08.19.2009-08:00:00 8.8535 08.19.2009-09:00:00 8.8435 08.19.2009-10:00:00 8.8234 08.19.2009-11:00:00 8.8133 08.19.2009-12:00:00 8.8033 08.19.2009-13:00:00 8.8033 08.19.2009-14:00:00 8.7983 08.19.2009-15:00:00 8.8083 08.19.2009-16:00:00 8.8083 08.19.2009-17:00:00 8.8033 08.19.2009-18:00:00 8.8033 08.19.2009-19:00:00 8.8033 08.19.2009-20:00:00 8.7933 08.19.2009-21:00:00 8.7782 08.19.2009-22:00:00 8.7782 08.19.2009-23:00:00 8.7732 08.20.2009-00:00:00 8.7732 08.20.2009-01:00:00 8.7581 08.20.2009-02:00:00 8.7581 08.20.2009-03:00:00 8.7581 08.20.2009-04:00:00 8.7581 08.20.2009-05:00:00 8.7481 08.20.2009-06:00:00 8.7330 08.20.2009-07:00:00 8.7280 08.20.2009-08:00:00 8.7280 08.20.2009-09:00:00 8.7129 08.20.2009-10:00:00 8.6928 08.20.2009-11:00:00 8.6878 08.20.2009-12:00:00 8.6727 08.20.2009-13:00:00 8.6627 08.20.2009-14:00:00 8.6526 08.20.2009-15:00:00 8.6426 08.20.2009-16:00:00 8.6275 08.20.2009-17:00:00 8.6074 08.20.2009-18:00:00 8.5974 08.20.2009-19:00:00 8.5974 08.20.2009-20:00:00 8.5974 08.20.2009-21:00:00 8.5924 08.20.2009-22:00:00 8.5924 08.20.2009-23:00:00 8.5924 08.21.2009-00:00:00 8.5874 08.21.2009-01:00:00 8.5874 08.21.2009-02:00:00 8.5823 08.21.2009-03:00:00 8.5823 08.21.2009-04:00:00 8.5823 08.21.2009-05:00:00 8.5874 08.21.2009-06:00:00 8.5874 08.21.2009-07:00:00 8.5823 08.21.2009-08:00:00 8.5823 08.21.2009-09:00:00 8.5723 08.21.2009-10:00:00 8.5723 08.21.2009-11:00:00 8.5622 08.21.2009-12:00:00 8.5572 08.21.2009-13:00:00 8.5371 08.21.2009-14:00:00 8.5321 08.21.2009-15:00:00 8.5321 08.21.2009-16:00:00 8.5271 08.21.2009-17:00:00 8.5221 08.21.2009-18:00:00 8.5221 08.21.2009-19:00:00 8.5221 08.21.2009-20:00:00 8.5221 08.21.2009-21:00:00 8.5221 08.21.2009-22:00:00 8.5271 08.21.2009-23:00:00 8.5271 08.22.2009-00:00:00 8.5271 08.22.2009-01:00:00 8.5221 08.22.2009-02:00:00 8.5221 08.22.2009-03:00:00 8.5221 08.22.2009-04:00:00 8.5221 08.22.2009-05:00:00 8.5221 08.22.2009-06:00:00 8.5221 08.22.2009-07:00:00 8.5170 08.22.2009-08:00:00 8.5120 08.22.2009-09:00:00 8.5070 08.22.2009-10:00:00 8.5020 08.22.2009-11:00:00 8.4919 08.22.2009-12:00:00 8.4819 08.22.2009-13:00:00 8.4719 08.22.2009-14:00:00 8.4568 08.22.2009-15:00:00 8.4317 08.22.2009-16:00:00 8.4216 08.22.2009-17:00:00 8.4216 08.22.2009-18:00:00 8.4166 08.22.2009-19:00:00 8.4166 08.22.2009-20:00:00 8.4166 08.22.2009-21:00:00 8.4166 08.22.2009-22:00:00 8.4166 08.22.2009-23:00:00 8.4166 08.23.2009-00:00:00 8.4166 08.23.2009-01:00:00 8.4166 08.23.2009-02:00:00 8.4166 08.23.2009-03:00:00 8.4166 08.23.2009-04:00:00 8.4166 08.23.2009-05:00:00 8.4166 08.23.2009-06:00:00 8.4166 08.23.2009-07:00:00 8.4116 08.23.2009-08:00:00 8.4116 08.23.2009-09:00:00 8.4066 08.23.2009-10:00:00 8.3865 08.23.2009-11:00:00 8.3815 08.23.2009-12:00:00 8.3815 08.23.2009-13:00:00 8.3664 08.23.2009-14:00:00 8.3614 08.23.2009-15:00:00 8.3413 08.23.2009-16:00:00 8.3212 08.23.2009-17:00:00 8.3162 08.23.2009-18:00:00 8.3162 08.23.2009-19:00:00 8.3212 08.23.2009-20:00:00 8.3162 08.23.2009-21:00:00 8.3162 08.23.2009-22:00:00 8.3112 08.23.2009-23:00:00 8.3112 08.24.2009-00:00:00 8.3112 08.24.2009-01:00:00 8.3112 08.24.2009-02:00:00 8.3162 08.24.2009-03:00:00 8.3112 08.24.2009-04:00:00 8.3112 08.24.2009-05:00:00 8.3112 08.24.2009-06:00:00 8.3112 08.24.2009-07:00:00 8.3061 08.24.2009-08:00:00 8.3061 08.24.2009-09:00:00 8.3011 08.24.2009-10:00:00 8.2810 08.24.2009-11:00:00 8.2810 08.24.2009-12:00:00 8.2760 08.24.2009-13:00:00 8.2660 08.24.2009-14:00:00 8.2559 08.24.2009-15:00:00 8.2408 08.24.2009-16:00:00 8.2308 08.24.2009-17:00:00 8.2258 08.24.2009-18:00:00 8.2208 08.24.2009-19:00:00 8.2208 08.24.2009-20:00:00 8.2157 08.24.2009-21:00:00 8.2107 08.24.2009-22:00:00 8.2107 08.24.2009-23:00:00 8.2157 08.25.2009-00:00:00 8.2107 08.25.2009-01:00:00 8.2107 08.25.2009-02:00:00 8.2107 08.25.2009-03:00:00 8.2057 08.25.2009-04:00:00 8.2057 08.25.2009-05:00:00 8.2057 08.25.2009-06:00:00 8.2107 08.25.2009-07:00:00 8.2107 08.25.2009-08:00:00 8.2157 08.25.2009-09:00:00 8.2157 08.25.2009-10:00:00 8.2157 08.25.2009-11:00:00 8.2308 08.25.2009-12:00:00 8.2258 08.25.2009-13:00:00 8.2258 08.25.2009-14:00:00 8.2157 08.25.2009-15:00:00 8.2107 08.25.2009-16:00:00 8.2007 08.25.2009-17:00:00 8.2007 08.25.2009-18:00:00 8.2007 08.25.2009-19:00:00 8.2007 08.25.2009-20:00:00 8.2007 08.25.2009-21:00:00 8.2007 08.25.2009-22:00:00 8.2007 08.25.2009-23:00:00 8.2007 08.26.2009-00:00:00 8.2007 08.26.2009-01:00:00 8.2007 08.26.2009-02:00:00 8.1957 08.26.2009-03:00:00 8.1906 08.26.2009-04:00:00 8.1906 08.26.2009-05:00:00 8.1957 08.26.2009-06:00:00 8.1957 08.26.2009-07:00:00 8.1906 08.26.2009-08:00:00 8.1806 08.26.2009-09:00:00 8.1705 08.26.2009-10:00:00 8.1505 08.26.2009-11:00:00 8.1454 08.26.2009-12:00:00 8.1304 08.26.2009-13:00:00 8.1203 08.26.2009-14:00:00 8.1153 08.26.2009-15:00:00 8.1053 08.26.2009-16:00:00 8.0902 08.26.2009-17:00:00 8.0801 08.26.2009-18:00:00 8.0801 08.26.2009-19:00:00 8.0801 08.26.2009-20:00:00 8.0751 08.26.2009-21:00:00 8.0701 08.26.2009-22:00:00 8.0701 08.26.2009-23:00:00 8.0701 08.27.2009-00:00:00 8.0701 08.27.2009-01:00:00 8.0651 08.27.2009-02:00:00 8.0651 08.27.2009-03:00:00 8.0651 08.27.2009-04:00:00 8.0601 08.27.2009-05:00:00 8.0601 08.27.2009-06:00:00 8.0550 08.27.2009-07:00:00 8.0450 08.27.2009-08:00:00 8.0450 08.27.2009-09:00:00 8.0299 08.27.2009-10:00:00 8.0098 08.27.2009-11:00:00 7.9998 08.27.2009-12:00:00 7.9998 08.27.2009-13:00:00 7.9747 08.27.2009-14:00:00 7.9697 08.27.2009-15:00:00 7.9596 08.27.2009-16:00:00 7.9596 08.27.2009-17:00:00 7.9446 08.27.2009-18:00:00 7.9395 08.27.2009-19:00:00 7.9395 08.27.2009-20:00:00 7.9345 08.27.2009-21:00:00 7.9345 08.27.2009-22:00:00 7.9345 08.27.2009-23:00:00 7.9345 08.28.2009-00:00:00 7.9295 08.28.2009-01:00:00 7.9295 08.28.2009-02:00:00 7.9295 08.28.2009-03:00:00 7.9245 08.28.2009-04:00:00 7.9295 08.28.2009-05:00:00 7.9295 08.28.2009-06:00:00 7.9245 08.28.2009-07:00:00 7.9245 08.28.2009-08:00:00 7.9194 08.28.2009-09:00:00 7.9194 08.28.2009-10:00:00 7.9194 08.28.2009-11:00:00 7.9094 08.28.2009-12:00:00 7.9044 08.28.2009-13:00:00 7.9044 08.28.2009-14:00:00 7.9094 08.28.2009-15:00:00 7.9094 08.28.2009-16:00:00 7.9144 08.28.2009-17:00:00 7.9144 08.28.2009-18:00:00 7.9144 08.28.2009-19:00:00 7.9144 08.28.2009-20:00:00 7.9094 08.28.2009-21:00:00 7.9094 08.28.2009-22:00:00 7.9094 08.28.2009-23:00:00 7.9144 08.29.2009-00:00:00 7.9144 08.29.2009-01:00:00 7.9144 08.29.2009-02:00:00 7.9194 08.29.2009-03:00:00 7.9194 08.29.2009-04:00:00 7.9194 08.29.2009-05:00:00 7.9194 08.29.2009-06:00:00 7.9194 08.29.2009-07:00:00 7.9194 08.29.2009-08:00:00 7.9144 08.29.2009-09:00:00 7.9144 08.29.2009-10:00:00 7.9094 08.29.2009-11:00:00 7.8994 08.29.2009-12:00:00 7.8994 08.29.2009-13:00:00 7.8994 08.29.2009-14:00:00 7.8843 08.29.2009-15:00:00 7.8843 08.29.2009-16:00:00 7.8793 08.29.2009-17:00:00 7.8743 08.29.2009-18:00:00 7.8743 08.29.2009-19:00:00 7.8793 08.29.2009-20:00:00 7.8743 08.29.2009-21:00:00 7.8743 08.29.2009-22:00:00 7.8743 08.29.2009-23:00:00 7.8743 08.30.2009-00:00:00 7.8743 08.30.2009-01:00:00 7.8692 08.30.2009-02:00:00 7.8692 08.30.2009-03:00:00 7.8692 08.30.2009-04:00:00 7.8692 08.30.2009-05:00:00 7.8692 08.30.2009-06:00:00 7.8692 08.30.2009-07:00:00 7.8642 08.30.2009-08:00:00 7.8592 08.30.2009-09:00:00 7.8592 08.30.2009-10:00:00 7.8491 08.30.2009-11:00:00 7.8391 08.30.2009-12:00:00 7.8291 08.30.2009-13:00:00 7.8240 08.30.2009-14:00:00 7.8240 08.30.2009-15:00:00 7.8090 08.30.2009-16:00:00 7.8140 08.30.2009-17:00:00 7.8090 08.30.2009-18:00:00 7.8039 08.30.2009-19:00:00 7.8090 08.30.2009-20:00:00 7.8090 08.30.2009-21:00:00 7.8090 08.30.2009-22:00:00 7.8090 08.30.2009-23:00:00 7.8090 08.31.2009-00:00:00 7.7989 08.31.2009-01:00:00 7.7939 08.31.2009-02:00:00 7.7989 08.31.2009-03:00:00 7.7989 08.31.2009-04:00:00 7.7939 08.31.2009-05:00:00 7.7939 08.31.2009-06:00:00 7.7939 08.31.2009-07:00:00 7.7738 08.31.2009-08:00:00 7.7688 08.31.2009-09:00:00 7.7638 08.31.2009-10:00:00 7.7537 08.31.2009-11:00:00 7.7487 08.31.2009-12:00:00 7.7336 08.31.2009-13:00:00 7.7236 08.31.2009-14:00:00 7.7085 08.31.2009-15:00:00 7.6985 08.31.2009-16:00:00 7.6784 08.31.2009-17:00:00 7.6734 08.31.2009-18:00:00 7.6633 08.31.2009-19:00:00 7.6583 08.31.2009-20:00:00 7.6533 08.31.2009-21:00:00 7.6533 08.31.2009-22:00:00 7.6583 08.31.2009-23:00:00 7.6583 09.01.2009-00:00:00 7.6533 09.01.2009-01:00:00 7.6583 09.01.2009-02:00:00 7.6583 09.01.2009-03:00:00 7.6533 09.01.2009-04:00:00 7.6533 09.01.2009-05:00:00 7.6533 09.01.2009-06:00:00 7.6483 09.01.2009-07:00:00 7.6483 09.01.2009-08:00:00 7.6483 09.01.2009-09:00:00 7.6483 09.01.2009-10:00:00 7.6282 09.01.2009-11:00:00 7.6282 09.01.2009-12:00:00 7.6232 09.01.2009-13:00:00 7.6131 09.01.2009-14:00:00 7.6081 09.01.2009-15:00:00 7.6031 09.01.2009-16:00:00 7.5930 09.01.2009-17:00:00 7.5830 09.01.2009-18:00:00 7.5729 09.01.2009-19:00:00 7.5729 09.01.2009-20:00:00 7.5729 09.01.2009-21:00:00 7.5729 09.01.2009-22:00:00 7.5930 09.01.2009-23:00:00 7.5930 09.02.2009-00:00:00 7.5830 09.02.2009-01:00:00 7.5830 09.02.2009-02:00:00 7.5830 09.02.2009-03:00:00 7.5880 09.02.2009-04:00:00 7.5880 09.02.2009-05:00:00 7.5880 09.02.2009-06:00:00 7.5830 09.02.2009-07:00:00 7.5780 09.02.2009-08:00:00 7.5629 09.02.2009-09:00:00 7.5629 09.02.2009-10:00:00 7.5478 09.02.2009-11:00:00 7.5428 09.02.2009-12:00:00 7.5378 09.02.2009-13:00:00 7.5227 09.02.2009-14:00:00 7.5127 09.02.2009-15:00:00 7.5127 09.02.2009-16:00:00 7.5026 09.02.2009-17:00:00 7.4976 09.02.2009-18:00:00 7.4976 09.02.2009-19:00:00 7.4876 09.02.2009-20:00:00 7.4876 09.02.2009-21:00:00 7.4876 09.02.2009-22:00:00 7.4876 09.02.2009-23:00:00 7.4926 09.03.2009-00:00:00 7.4926 09.03.2009-01:00:00 7.4976 09.03.2009-02:00:00 7.5177 09.03.2009-03:00:00 7.6081 09.03.2009-04:00:00 7.6232 09.03.2009-05:00:00 7.6382 09.03.2009-06:00:00 7.6382 09.03.2009-07:00:00 7.6432 09.03.2009-08:00:00 7.6432 09.03.2009-09:00:00 7.6432 09.03.2009-10:00:00 7.6432 09.03.2009-11:00:00 7.6382 09.03.2009-12:00:00 7.6282 09.03.2009-13:00:00 7.6282 09.03.2009-14:00:00 7.6081 09.03.2009-15:00:00 7.6081 09.03.2009-16:00:00 7.6081 09.03.2009-17:00:00 7.5981 09.03.2009-18:00:00 7.5981 09.03.2009-19:00:00 7.6081 09.03.2009-20:00:00 7.6031 09.03.2009-21:00:00 7.6031 09.03.2009-22:00:00 7.6081 09.03.2009-23:00:00 7.6081 09.04.2009-00:00:00 7.6131 09.04.2009-01:00:00 7.6131 09.04.2009-02:00:00 7.6181 09.04.2009-03:00:00 7.6181 09.04.2009-04:00:00 7.6181 09.04.2009-05:00:00 7.6181 09.04.2009-06:00:00 7.6181 09.04.2009-07:00:00 7.6131 09.04.2009-08:00:00 7.6131 09.04.2009-09:00:00 7.6131 09.04.2009-10:00:00 7.5930 09.04.2009-11:00:00 7.5880 09.04.2009-12:00:00 7.5830 09.04.2009-13:00:00 7.5579 09.04.2009-14:00:00 7.5529 09.04.2009-15:00:00 7.5529 09.04.2009-16:00:00 7.5529 09.04.2009-17:00:00 7.5529 09.04.2009-18:00:00 7.5529 09.04.2009-19:00:00 7.5529 09.04.2009-20:00:00 7.5529 09.04.2009-21:00:00 7.5529 09.04.2009-22:00:00 7.5529 09.04.2009-23:00:00 7.5529 09.05.2009-00:00:00 7.5529 09.05.2009-01:00:00 7.5579 09.05.2009-02:00:00 7.5579 09.05.2009-03:00:00 7.5629 09.05.2009-04:00:00 7.5629 09.05.2009-05:00:00 7.5629 09.05.2009-06:00:00 7.5629 09.05.2009-07:00:00 7.5579 09.05.2009-08:00:00 7.5629 09.05.2009-09:00:00 7.5629 09.05.2009-10:00:00 7.5629 09.05.2009-11:00:00 7.5629 09.05.2009-12:00:00 7.5729 09.05.2009-13:00:00 7.5880 09.05.2009-14:00:00 7.6031 09.05.2009-15:00:00 7.5981 09.05.2009-16:00:00 7.5981 09.05.2009-17:00:00 7.5981 09.05.2009-18:00:00 7.5981 09.05.2009-19:00:00 7.6031 09.05.2009-20:00:00 7.6031 09.05.2009-21:00:00 7.6031 09.05.2009-22:00:00 7.6031 09.05.2009-23:00:00 7.6031 09.06.2009-00:00:00 7.6081 09.06.2009-01:00:00 7.6081 09.06.2009-02:00:00 7.6181 09.06.2009-03:00:00 7.6181 09.06.2009-04:00:00 7.6232 09.06.2009-05:00:00 7.6282 09.06.2009-06:00:00 7.6282 09.06.2009-07:00:00 7.6282 09.06.2009-08:00:00 7.6232 09.06.2009-09:00:00 7.6232 09.06.2009-10:00:00 7.6834 09.06.2009-11:00:00 7.7286 09.06.2009-12:00:00 7.7387 09.06.2009-13:00:00 7.7537 09.06.2009-14:00:00 7.7738 09.06.2009-15:00:00 7.8743 09.06.2009-16:00:00 7.9245 09.06.2009-17:00:00 7.9295 09.06.2009-18:00:00 8.1354 09.06.2009-19:00:00 8.1756 09.06.2009-20:00:00 8.1957 09.06.2009-21:00:00 8.2157 09.06.2009-22:00:00 8.2358 09.06.2009-23:00:00 8.2509 09.07.2009-00:00:00 8.2509 09.07.2009-01:00:00 8.2509 09.07.2009-02:00:00 8.2509 09.07.2009-03:00:00 8.2609 09.07.2009-04:00:00 8.2609 09.07.2009-05:00:00 8.2609 09.07.2009-06:00:00 8.2609 09.07.2009-07:00:00 8.2609 09.07.2009-08:00:00 8.2760 09.07.2009-09:00:00 8.2961 09.07.2009-10:00:00 8.3363 09.07.2009-11:00:00 8.3463 09.07.2009-12:00:00 8.3463 09.07.2009-13:00:00 8.3513 09.07.2009-14:00:00 8.3463 09.07.2009-15:00:00 8.3513 09.07.2009-16:00:00 8.3563 09.07.2009-17:00:00 8.3513 09.07.2009-18:00:00 8.3463 09.07.2009-19:00:00 8.3413 09.07.2009-20:00:00 8.3413 09.07.2009-21:00:00 8.3413 09.07.2009-22:00:00 8.3413 09.07.2009-23:00:00 8.3413 09.08.2009-00:00:00 8.3363 09.08.2009-01:00:00 8.3363 09.08.2009-02:00:00 8.3363 09.08.2009-03:00:00 8.3363 09.08.2009-04:00:00 8.3363 09.08.2009-05:00:00 8.3312 09.08.2009-06:00:00 8.3363 09.08.2009-07:00:00 8.3312 09.08.2009-08:00:00 8.3312 09.08.2009-09:00:00 8.3312 09.08.2009-10:00:00 8.3212 09.08.2009-11:00:00 8.3011 09.08.2009-12:00:00 8.2961 09.08.2009-13:00:00 8.2961 09.08.2009-14:00:00 8.2911 09.08.2009-15:00:00 8.2860 09.08.2009-16:00:00 8.2810 09.08.2009-17:00:00 8.2760 09.08.2009-18:00:00 8.2660 09.08.2009-19:00:00 8.2710 09.08.2009-20:00:00 8.2710 09.08.2009-21:00:00 8.2660 09.08.2009-22:00:00 8.2609 09.08.2009-23:00:00 8.2609 09.09.2009-00:00:00 8.2609 09.09.2009-01:00:00 8.2559 09.09.2009-02:00:00 8.2459 09.09.2009-03:00:00 8.2459 09.09.2009-04:00:00 8.2459 09.09.2009-05:00:00 8.2459 09.09.2009-06:00:00 8.2408 09.09.2009-07:00:00 8.2408 09.09.2009-08:00:00 8.2358 09.09.2009-09:00:00 8.2308 09.09.2009-10:00:00 8.2258 09.09.2009-11:00:00 8.2157 09.09.2009-12:00:00 8.2107 09.09.2009-13:00:00 8.2057 09.09.2009-14:00:00 8.1906 09.09.2009-15:00:00 8.1906 09.09.2009-16:00:00 8.1906 09.09.2009-17:00:00 8.2057 09.09.2009-18:00:00 8.2107 09.09.2009-19:00:00 8.2308 09.09.2009-20:00:00 8.2710 09.09.2009-21:00:00 8.2760 09.09.2009-22:00:00 8.2810 09.09.2009-23:00:00 8.2911 09.10.2009-00:00:00 8.2911 09.10.2009-01:00:00 8.2911 09.10.2009-02:00:00 8.2961 09.10.2009-03:00:00 8.3061 09.10.2009-04:00:00 8.3112 09.10.2009-05:00:00 8.3312 09.10.2009-06:00:00 8.3363 09.10.2009-07:00:00 8.3413 09.10.2009-08:00:00 8.3413 09.10.2009-09:00:00 8.3413 09.10.2009-10:00:00 8.3312 09.10.2009-11:00:00 8.3212 09.10.2009-12:00:00 8.3212 09.10.2009-13:00:00 8.3162 09.10.2009-14:00:00 8.3061 09.10.2009-15:00:00 8.2760 09.10.2009-16:00:00 8.2710 09.10.2009-17:00:00 8.2660 09.10.2009-18:00:00 8.2609 09.10.2009-19:00:00 8.2559 09.10.2009-20:00:00 8.2559 09.10.2009-21:00:00 8.2559 09.10.2009-22:00:00 8.2408 09.10.2009-23:00:00 8.2408 09.11.2009-00:00:00 8.2509 09.11.2009-01:00:00 8.2509 09.11.2009-02:00:00 8.2509 09.11.2009-03:00:00 8.2459 09.11.2009-04:00:00 8.2308 09.11.2009-05:00:00 8.2308 09.11.2009-06:00:00 8.2308 09.11.2009-07:00:00 8.2258 09.11.2009-08:00:00 8.2157 09.11.2009-09:00:00 8.2107 09.11.2009-10:00:00 8.2007 09.11.2009-11:00:00 8.1957 09.11.2009-12:00:00 8.1957 09.11.2009-13:00:00 8.1957 09.11.2009-14:00:00 8.1957 09.11.2009-15:00:00 8.1856 09.11.2009-16:00:00 8.1756 09.11.2009-17:00:00 8.1705 09.11.2009-18:00:00 8.1705 09.11.2009-19:00:00 8.1705 09.11.2009-20:00:00 8.1705 09.11.2009-21:00:00 8.1705 09.11.2009-22:00:00 8.1605 09.11.2009-23:00:00 8.1605 09.12.2009-00:00:00 8.1655 09.12.2009-01:00:00 8.1555 09.12.2009-02:00:00 8.1505 09.12.2009-03:00:00 8.1555 09.12.2009-04:00:00 8.1505 09.12.2009-05:00:00 8.1404 09.12.2009-06:00:00 8.1354 09.12.2009-07:00:00 8.1253 09.12.2009-08:00:00 8.1153 09.12.2009-09:00:00 8.1103 09.12.2009-10:00:00 8.1002 09.12.2009-11:00:00 8.1002 09.12.2009-12:00:00 8.0902 09.12.2009-13:00:00 8.0852 09.12.2009-14:00:00 8.0852 09.12.2009-15:00:00 8.0852 09.12.2009-16:00:00 8.0852 09.12.2009-17:00:00 8.0852 09.12.2009-18:00:00 8.0902 09.12.2009-19:00:00 8.0902 09.12.2009-20:00:00 8.0852 09.12.2009-21:00:00 8.0852 09.12.2009-22:00:00 8.0852 09.12.2009-23:00:00 8.0852 09.13.2009-00:00:00 8.0852 09.13.2009-01:00:00 8.0701 09.13.2009-02:00:00 8.0651 09.13.2009-03:00:00 8.0651 09.13.2009-04:00:00 8.0651 09.13.2009-05:00:00 8.0651 09.13.2009-06:00:00 8.0651 09.13.2009-07:00:00 8.0550 09.13.2009-08:00:00 8.0500 09.13.2009-09:00:00 8.0400 09.13.2009-10:00:00 8.0350 09.13.2009-11:00:00 8.0299 09.13.2009-12:00:00 8.0199 09.13.2009-13:00:00 8.0098 09.13.2009-14:00:00 7.9898 09.13.2009-15:00:00 7.9797 09.13.2009-16:00:00 7.9747 09.13.2009-17:00:00 7.9697 09.13.2009-18:00:00 7.9697 09.13.2009-19:00:00 7.9697 09.13.2009-20:00:00 7.9747 09.13.2009-21:00:00 7.9747 09.13.2009-22:00:00 7.9797 09.13.2009-23:00:00 7.9797 09.14.2009-00:00:00 7.9847 09.14.2009-01:00:00 7.9847 09.14.2009-02:00:00 7.9898 09.14.2009-03:00:00 7.9898 09.14.2009-04:00:00 7.9898 09.14.2009-05:00:00 7.9898 09.14.2009-06:00:00 7.9898 09.14.2009-07:00:00 7.9898 09.14.2009-08:00:00 7.9847 09.14.2009-09:00:00 7.9847 09.14.2009-10:00:00 7.9847 09.14.2009-11:00:00 7.9747 09.14.2009-12:00:00 7.9747 09.14.2009-13:00:00 7.9697 09.14.2009-14:00:00 7.9646 09.14.2009-15:00:00 7.9596 09.14.2009-16:00:00 7.9596 09.14.2009-17:00:00 7.9596 09.14.2009-18:00:00 7.9546 09.14.2009-19:00:00 7.9546 09.14.2009-20:00:00 7.9546 09.14.2009-21:00:00 7.9596 09.14.2009-22:00:00 7.9546 09.14.2009-23:00:00 7.9546 09.15.2009-00:00:00 7.9546 09.15.2009-01:00:00 7.9546 09.15.2009-02:00:00 7.9546 09.15.2009-03:00:00 7.9546 09.15.2009-04:00:00 7.9546 09.15.2009-05:00:00 7.9546 09.15.2009-06:00:00 7.9546 09.15.2009-07:00:00 7.9546 09.15.2009-08:00:00 7.9496 09.15.2009-09:00:00 7.9446 09.15.2009-10:00:00 7.9395 09.15.2009-11:00:00 7.9295 09.15.2009-12:00:00 7.9245 09.15.2009-13:00:00 7.9144 09.15.2009-14:00:00 7.9044 09.15.2009-15:00:00 7.8994 09.15.2009-16:00:00 7.8893 09.15.2009-17:00:00 7.8893 09.15.2009-18:00:00 7.8893 09.15.2009-19:00:00 7.8843 09.15.2009-20:00:00 7.8843 09.15.2009-21:00:00 7.8793 09.15.2009-22:00:00 7.8793 09.15.2009-23:00:00 7.8793 09.16.2009-00:00:00 7.8793 09.16.2009-01:00:00 7.8793 09.16.2009-02:00:00 7.8793 09.16.2009-03:00:00 7.8793 09.16.2009-04:00:00 7.8793 09.16.2009-05:00:00 7.8793 09.16.2009-06:00:00 7.8793 09.16.2009-07:00:00 7.8743 09.16.2009-08:00:00 7.8692 09.16.2009-09:00:00 7.8642 09.16.2009-10:00:00 7.8642 09.16.2009-11:00:00 7.8542 09.16.2009-12:00:00 7.8491 09.16.2009-13:00:00 7.8291 09.16.2009-14:00:00 7.8240 09.16.2009-15:00:00 7.8140 09.16.2009-16:00:00 7.8039 09.16.2009-17:00:00 7.8039 09.16.2009-18:00:00 7.8039 09.16.2009-19:00:00 7.8090 09.16.2009-20:00:00 7.8140 09.16.2009-21:00:00 7.8291 09.16.2009-22:00:00 7.8341 09.16.2009-23:00:00 7.8341 09.17.2009-00:00:00 7.8391 09.17.2009-01:00:00 7.8491 09.17.2009-02:00:00 7.8692 09.17.2009-03:00:00 7.9144 09.17.2009-04:00:00 7.9395 09.17.2009-05:00:00 7.9697 09.17.2009-06:00:00 8.0098 09.17.2009-07:00:00 8.0400 09.17.2009-08:00:00 8.0751 09.17.2009-09:00:00 8.0751 09.17.2009-10:00:00 8.0852 09.17.2009-11:00:00 8.0852 09.17.2009-12:00:00 8.0801 09.17.2009-13:00:00 8.0801 09.17.2009-14:00:00 8.0701 09.17.2009-15:00:00 8.0701 09.17.2009-16:00:00 8.0601 09.17.2009-17:00:00 8.0500 09.17.2009-18:00:00 8.0450 09.17.2009-19:00:00 8.0550 09.17.2009-20:00:00 8.0550 09.17.2009-21:00:00 8.0601 09.17.2009-22:00:00 8.0601 09.17.2009-23:00:00 8.0651 09.18.2009-00:00:00 8.0701 09.18.2009-01:00:00 8.0701 09.18.2009-02:00:00 8.0801 09.18.2009-03:00:00 8.0801 09.18.2009-04:00:00 8.0801 09.18.2009-05:00:00 8.0801 09.18.2009-06:00:00 8.0801 09.18.2009-07:00:00 8.0751 09.18.2009-08:00:00 8.0601 09.18.2009-09:00:00 8.0450 09.18.2009-10:00:00 8.0350 09.18.2009-11:00:00 8.0199 09.18.2009-12:00:00 8.0048 09.18.2009-13:00:00 7.9998 09.18.2009-14:00:00 7.9948 09.18.2009-15:00:00 7.9847 09.18.2009-16:00:00 7.9797 09.18.2009-17:00:00 7.9797 09.18.2009-18:00:00 7.9797 09.18.2009-19:00:00 7.9797 09.18.2009-20:00:00 7.9747 09.18.2009-21:00:00 7.9747 09.18.2009-22:00:00 7.9747 09.18.2009-23:00:00 7.9797 09.19.2009-00:00:00 7.9797 09.19.2009-01:00:00 7.9797 09.19.2009-02:00:00 7.9847 09.19.2009-03:00:00 7.9898 09.19.2009-04:00:00 7.9797 09.19.2009-05:00:00 8.0651 09.19.2009-06:00:00 8.3162 09.19.2009-07:00:00 8.6225 09.19.2009-08:00:00 8.6777 09.19.2009-09:00:00 8.6928 09.19.2009-10:00:00 8.7079 09.19.2009-11:00:00 8.7129 09.19.2009-12:00:00 8.7229 09.19.2009-13:00:00 8.7079 09.19.2009-14:00:00 8.6978 09.19.2009-15:00:00 8.7029 09.19.2009-16:00:00 8.7229 09.19.2009-17:00:00 8.7280 09.19.2009-18:00:00 8.7330 09.19.2009-19:00:00 8.7430 09.19.2009-20:00:00 8.7481 09.19.2009-21:00:00 8.7531 09.19.2009-22:00:00 8.7631 09.19.2009-23:00:00 8.8133 09.20.2009-00:00:00 8.8334 09.20.2009-01:00:00 8.8435 09.20.2009-02:00:00 8.8384 09.20.2009-03:00:00 8.8435 09.20.2009-04:00:00 8.8435 09.20.2009-05:00:00 8.8535 09.20.2009-06:00:00 8.8636 09.20.2009-07:00:00 8.8636 09.20.2009-08:00:00 8.8786 09.20.2009-09:00:00 8.8836 09.20.2009-10:00:00 8.8937 09.20.2009-11:00:00 8.8937 09.20.2009-12:00:00 8.8887 09.20.2009-13:00:00 8.8786 09.20.2009-14:00:00 8.8736 09.20.2009-15:00:00 8.8786 09.20.2009-16:00:00 8.8736 09.20.2009-17:00:00 8.8786 09.20.2009-18:00:00 8.8887 09.20.2009-19:00:00 8.8937 09.20.2009-20:00:00 8.8937 09.20.2009-21:00:00 8.9037 09.20.2009-22:00:00 8.9088 09.20.2009-23:00:00 8.9037 09.21.2009-00:00:00 8.9037 09.21.2009-01:00:00 8.9037 09.21.2009-02:00:00 8.9138 09.21.2009-03:00:00 8.9188 09.21.2009-04:00:00 8.9339 09.21.2009-05:00:00 8.9389 09.21.2009-06:00:00 8.9539 09.21.2009-07:00:00 8.9590 09.21.2009-08:00:00 8.9590 09.21.2009-09:00:00 8.9590 09.21.2009-10:00:00 8.9590 09.21.2009-11:00:00 8.9590 09.21.2009-12:00:00 8.9439 09.21.2009-13:00:00 8.9288 09.21.2009-14:00:00 8.9088 09.21.2009-15:00:00 8.9037 09.21.2009-16:00:00 8.9037 09.21.2009-17:00:00 8.8937 09.21.2009-18:00:00 8.8987 09.21.2009-19:00:00 8.8987 09.21.2009-20:00:00 8.9088 09.21.2009-21:00:00 8.9088 09.21.2009-22:00:00 8.8987 09.21.2009-23:00:00 8.8937 09.22.2009-00:00:00 8.8887 09.22.2009-01:00:00 8.8987 09.22.2009-02:00:00 8.8987 09.22.2009-03:00:00 8.8937 09.22.2009-04:00:00 8.8987 09.22.2009-05:00:00 8.8987 09.22.2009-06:00:00 8.8937 09.22.2009-07:00:00 8.8937 09.22.2009-08:00:00 8.8836 09.22.2009-09:00:00 8.8786 09.22.2009-10:00:00 8.8736 09.22.2009-11:00:00 8.8736 09.22.2009-12:00:00 8.8786 09.22.2009-13:00:00 8.8836 09.22.2009-14:00:00 8.8836 09.22.2009-15:00:00 8.8786 09.22.2009-16:00:00 8.8786 09.22.2009-17:00:00 8.8786 09.22.2009-18:00:00 8.8736 09.22.2009-19:00:00 8.8686 09.22.2009-20:00:00 8.8585 09.22.2009-21:00:00 8.8585 09.22.2009-22:00:00 8.8585 09.22.2009-23:00:00 8.8535 09.23.2009-00:00:00 8.8535 09.23.2009-01:00:00 8.8535 09.23.2009-02:00:00 8.8535 09.23.2009-03:00:00 8.8535 09.23.2009-04:00:00 8.8535 09.23.2009-05:00:00 8.8535 09.23.2009-06:00:00 8.8435 09.23.2009-07:00:00 8.8334 09.23.2009-08:00:00 8.8284 09.23.2009-09:00:00 8.8234 09.23.2009-10:00:00 8.8133 09.23.2009-11:00:00 8.7983 09.23.2009-12:00:00 8.7983 09.23.2009-13:00:00 8.7882 09.23.2009-14:00:00 8.7832 09.23.2009-15:00:00 8.7832 09.23.2009-16:00:00 8.7832 09.23.2009-17:00:00 8.7832 09.23.2009-18:00:00 8.7832 09.23.2009-19:00:00 8.7782 09.23.2009-20:00:00 8.7782 09.23.2009-21:00:00 8.7832 09.23.2009-22:00:00 8.7782 09.23.2009-23:00:00 8.7782 09.24.2009-00:00:00 8.7832 09.24.2009-01:00:00 8.7832 09.24.2009-02:00:00 8.7782 09.24.2009-03:00:00 8.7782 09.24.2009-04:00:00 8.7832 09.24.2009-05:00:00 8.7782 09.24.2009-06:00:00 8.7832 09.24.2009-07:00:00 8.7782 09.24.2009-08:00:00 8.7832 09.24.2009-09:00:00 8.7782 09.24.2009-10:00:00 8.7832 09.24.2009-11:00:00 8.7782 09.24.2009-12:00:00 8.7631 09.24.2009-13:00:00 8.7531 09.24.2009-14:00:00 8.7531 09.24.2009-15:00:00 8.7481 09.24.2009-16:00:00 8.7380 09.24.2009-17:00:00 8.7229 09.24.2009-18:00:00 8.7330 09.24.2009-19:00:00 8.7380 09.24.2009-20:00:00 8.7430 09.24.2009-21:00:00 8.7481 09.24.2009-22:00:00 8.7481 09.24.2009-23:00:00 8.7430 09.25.2009-00:00:00 8.7481 09.25.2009-01:00:00 8.7481 09.25.2009-02:00:00 8.7481 09.25.2009-03:00:00 8.7481 09.25.2009-04:00:00 8.7430 09.25.2009-05:00:00 8.7531 09.25.2009-06:00:00 8.7581 09.25.2009-07:00:00 8.7581 09.25.2009-08:00:00 8.7380 09.25.2009-09:00:00 8.7330 09.25.2009-10:00:00 8.7229 09.25.2009-11:00:00 8.7179 09.25.2009-12:00:00 8.7179 09.25.2009-13:00:00 8.7129 09.25.2009-14:00:00 8.7029 09.25.2009-15:00:00 8.7029 09.25.2009-16:00:00 8.7029 09.25.2009-17:00:00 8.7029 09.25.2009-18:00:00 8.7079 09.25.2009-19:00:00 8.7029 09.25.2009-20:00:00 8.6978 09.25.2009-21:00:00 8.6978 09.25.2009-22:00:00 8.6928 09.25.2009-23:00:00 8.6928 09.26.2009-00:00:00 8.6928 09.26.2009-01:00:00 8.6978 09.26.2009-02:00:00 8.6928 09.26.2009-03:00:00 8.6928 09.26.2009-04:00:00 8.6928 09.26.2009-05:00:00 8.6878 09.26.2009-06:00:00 8.6878 09.26.2009-07:00:00 8.6878 09.26.2009-08:00:00 8.6878 09.26.2009-09:00:00 8.6777 09.26.2009-10:00:00 8.6627 09.26.2009-11:00:00 8.6526 09.26.2009-12:00:00 8.6426 09.26.2009-13:00:00 8.6225 09.26.2009-14:00:00 8.6175 09.26.2009-15:00:00 8.6125 09.26.2009-16:00:00 8.6125 09.26.2009-17:00:00 8.6024 09.26.2009-18:00:00 8.5974 09.26.2009-19:00:00 8.5974 09.26.2009-20:00:00 8.5974 09.26.2009-21:00:00 8.5974 09.26.2009-22:00:00 8.5974 09.26.2009-23:00:00 8.6024 09.27.2009-00:00:00 8.6074 09.27.2009-01:00:00 8.6074 09.27.2009-02:00:00 8.6074 09.27.2009-03:00:00 8.6074 09.27.2009-04:00:00 8.6074 09.27.2009-05:00:00 8.6024 09.27.2009-06:00:00 8.6125 09.27.2009-07:00:00 8.6125 09.27.2009-08:00:00 8.5974 09.27.2009-09:00:00 8.5924 09.27.2009-10:00:00 8.5924 09.27.2009-11:00:00 8.5924 09.27.2009-12:00:00 8.5924 09.27.2009-13:00:00 8.5773 09.27.2009-14:00:00 8.5622 09.27.2009-15:00:00 8.5572 09.27.2009-16:00:00 8.5472 09.27.2009-17:00:00 8.5422 09.27.2009-18:00:00 8.5422 09.27.2009-19:00:00 8.5422 09.27.2009-20:00:00 8.5422 09.27.2009-21:00:00 8.5321 09.27.2009-22:00:00 8.5321 09.27.2009-23:00:00 8.5271 09.28.2009-00:00:00 8.5221 09.28.2009-01:00:00 8.5170 09.28.2009-02:00:00 8.5170 09.28.2009-03:00:00 8.5170 09.28.2009-04:00:00 8.5170 09.28.2009-05:00:00 8.5070 09.28.2009-06:00:00 8.5070 09.28.2009-07:00:00 8.5020 09.28.2009-08:00:00 8.5020 09.28.2009-09:00:00 8.4970 09.28.2009-10:00:00 8.4869 09.28.2009-11:00:00 8.4819 09.28.2009-12:00:00 8.4819 09.28.2009-13:00:00 8.4719 09.28.2009-14:00:00 8.4668 09.28.2009-15:00:00 8.4568 09.28.2009-16:00:00 8.4518 09.28.2009-17:00:00 8.4568 09.28.2009-18:00:00 8.4568 09.28.2009-19:00:00 8.4618 09.28.2009-20:00:00 8.4568 09.28.2009-21:00:00 8.4568 09.28.2009-22:00:00 8.4568 09.28.2009-23:00:00 8.4618 09.29.2009-00:00:00 8.4668 09.29.2009-01:00:00 8.4518 09.29.2009-02:00:00 8.4568 09.29.2009-03:00:00 8.4618 09.29.2009-04:00:00 8.4618 09.29.2009-05:00:00 8.4618 09.29.2009-06:00:00 8.4568 09.29.2009-07:00:00 8.4668 09.29.2009-08:00:00 8.5020 09.29.2009-09:00:00 8.5522 09.29.2009-10:00:00 8.5773 09.29.2009-11:00:00 8.6577 09.29.2009-12:00:00 8.7229 09.29.2009-13:00:00 9.0895 09.29.2009-14:00:00 9.2050 09.29.2009-15:00:00 9.2703 09.29.2009-16:00:00 9.3055 09.29.2009-17:00:00 9.3356 09.29.2009-18:00:00 9.4160 09.29.2009-19:00:00 9.6319 09.29.2009-20:00:00 9.8026 09.29.2009-21:00:00 9.9433 09.29.2009-22:00:00 10.4203 09.29.2009-23:00:00 10.6312 09.30.2009-00:00:00 10.7116 09.30.2009-01:00:00 10.7618 09.30.2009-02:00:00 10.8221 09.30.2009-03:00:00 10.9175 09.30.2009-04:00:00 10.9878 09.30.2009-05:00:00 11.0380 09.30.2009-06:00:00 11.0933 09.30.2009-07:00:00 11.1535 09.30.2009-08:00:00 11.2088 09.30.2009-09:00:00 11.2540 09.30.2009-10:00:00 11.2891 09.30.2009-11:00:00 11.3243 09.30.2009-12:00:00 11.4347 09.30.2009-13:00:00 11.4900 09.30.2009-14:00:00 11.5101 09.30.2009-15:00:00 11.5151 09.30.2009-16:00:00 11.5302 09.30.2009-17:00:00 11.5452 09.30.2009-18:00:00 11.5904 09.30.2009-19:00:00 11.6306 09.30.2009-20:00:00 11.6808 09.30.2009-21:00:00 11.7160 09.30.2009-22:00:00 11.7561 09.30.2009-23:00:00 11.7812 10.01.2009-00:00:00 11.8114 10.01.2009-01:00:00 11.8465 10.01.2009-02:00:00 11.8716 10.01.2009-03:00:00 11.8968 10.01.2009-04:00:00 11.9269 10.01.2009-05:00:00 11.9470 10.01.2009-06:00:00 11.9771 10.01.2009-07:00:00 11.9871 10.01.2009-08:00:00 11.9972 10.01.2009-09:00:00 12.0022 10.01.2009-10:00:00 12.0123 10.01.2009-11:00:00 12.0173 10.01.2009-12:00:00 12.0323 10.01.2009-13:00:00 12.0474 10.01.2009-14:00:00 12.0625 10.01.2009-15:00:00 12.0775 10.01.2009-16:00:00 12.1428 10.01.2009-17:00:00 12.1579 10.01.2009-18:00:00 12.2131 10.01.2009-19:00:00 12.2533 10.01.2009-20:00:00 12.3186 10.01.2009-21:00:00 12.4542 10.01.2009-22:00:00 12.5345 10.01.2009-23:00:00 12.5596 10.02.2009-00:00:00 12.6249 10.02.2009-01:00:00 12.7002 10.02.2009-02:00:00 12.7756 10.02.2009-03:00:00 12.7957 10.02.2009-04:00:00 12.8459 10.02.2009-05:00:00 12.8559 10.02.2009-06:00:00 12.8760 10.02.2009-07:00:00 12.9212 10.02.2009-08:00:00 12.9513 10.02.2009-09:00:00 12.9915 10.02.2009-10:00:00 13.0216 10.02.2009-11:00:00 13.0518 10.02.2009-12:00:00 13.0668 10.02.2009-13:00:00 13.0819 10.02.2009-14:00:00 13.0970 10.02.2009-15:00:00 13.1723 10.02.2009-16:00:00 13.2024 10.02.2009-17:00:00 13.2426 10.02.2009-18:00:00 13.2577 10.02.2009-19:00:00 13.2727 10.02.2009-20:00:00 13.2928 10.02.2009-21:00:00 13.3179 10.02.2009-22:00:00 13.3330 10.02.2009-23:00:00 13.3380 10.03.2009-00:00:00 13.3481 10.03.2009-01:00:00 13.3631 10.03.2009-02:00:00 13.3682 10.03.2009-03:00:00 13.3832 10.03.2009-04:00:00 13.3882 10.03.2009-05:00:00 13.3983 10.03.2009-06:00:00 13.4033 10.03.2009-07:00:00 13.4133 10.03.2009-08:00:00 13.4435 10.03.2009-09:00:00 13.4535 10.03.2009-10:00:00 13.4535 10.03.2009-11:00:00 13.4585 10.03.2009-12:00:00 13.4736 10.03.2009-13:00:00 13.4736 10.03.2009-14:00:00 13.4686 10.03.2009-15:00:00 13.4686 10.03.2009-16:00:00 13.4937 10.03.2009-17:00:00 13.5138 10.03.2009-18:00:00 13.5138 10.03.2009-19:00:00 13.5289 10.03.2009-20:00:00 13.5339 10.03.2009-21:00:00 13.5339 10.03.2009-22:00:00 13.5339 10.03.2009-23:00:00 13.5590 10.04.2009-00:00:00 13.5690 10.04.2009-01:00:00 13.5841 10.04.2009-02:00:00 13.5891 10.04.2009-03:00:00 13.5891 10.04.2009-04:00:00 13.5941 10.04.2009-05:00:00 13.5992 10.04.2009-06:00:00 13.5992 10.04.2009-07:00:00 13.5992 10.04.2009-08:00:00 13.5992 10.04.2009-09:00:00 13.6042 10.04.2009-10:00:00 13.5992 10.04.2009-11:00:00 13.5992 10.04.2009-12:00:00 13.6042 10.04.2009-13:00:00 13.5941 10.04.2009-14:00:00 13.5992 10.04.2009-15:00:00 13.5992 10.04.2009-16:00:00 13.6042 10.04.2009-17:00:00 13.6092 10.04.2009-18:00:00 13.6142 10.04.2009-19:00:00 13.6243 10.04.2009-20:00:00 13.6293 10.04.2009-21:00:00 13.6243 10.04.2009-22:00:00 13.6192 10.04.2009-23:00:00 13.6293 10.05.2009-00:00:00 13.6444 10.05.2009-01:00:00 13.6594 10.05.2009-02:00:00 13.6594 10.05.2009-03:00:00 13.6644 10.05.2009-04:00:00 13.6594 10.05.2009-05:00:00 13.6644 10.05.2009-06:00:00 13.6644 10.05.2009-07:00:00 13.6644 10.05.2009-08:00:00 13.6644 10.05.2009-09:00:00 13.6695 10.05.2009-10:00:00 13.6695 10.05.2009-11:00:00 13.6695 10.05.2009-12:00:00 13.6644 10.05.2009-13:00:00 13.6544 10.05.2009-14:00:00 13.6544 10.05.2009-15:00:00 13.6494 10.05.2009-16:00:00 13.6494 10.05.2009-17:00:00 13.6494 10.05.2009-18:00:00 13.6494 10.05.2009-19:00:00 13.6444 10.05.2009-20:00:00 13.6494 10.05.2009-21:00:00 13.6494 10.05.2009-22:00:00 13.6695 10.05.2009-23:00:00 13.6695 10.06.2009-00:00:00 13.6695 10.06.2009-01:00:00 13.6644 10.06.2009-02:00:00 13.6644 10.06.2009-03:00:00 13.6644 10.06.2009-04:00:00 13.6695 10.06.2009-05:00:00 13.6644 10.06.2009-06:00:00 13.6644 10.06.2009-07:00:00 13.6644 10.06.2009-08:00:00 13.6544 10.06.2009-09:00:00 13.6393 10.06.2009-10:00:00 13.6343 10.06.2009-11:00:00 13.6343 10.06.2009-12:00:00 13.6293 10.06.2009-13:00:00 13.6293 10.06.2009-14:00:00 13.6243 10.06.2009-15:00:00 13.6192 10.06.2009-16:00:00 13.6293 10.06.2009-17:00:00 13.6393 10.06.2009-18:00:00 13.6393 10.06.2009-19:00:00 13.6444 10.06.2009-20:00:00 13.6444 10.06.2009-21:00:00 13.6444 10.06.2009-22:00:00 13.6444 10.06.2009-23:00:00 13.6444 10.07.2009-00:00:00 13.6393 10.07.2009-01:00:00 13.6343 10.07.2009-02:00:00 13.6343 10.07.2009-03:00:00 13.6393 10.07.2009-04:00:00 13.6393 10.07.2009-05:00:00 13.6393 10.07.2009-06:00:00 13.6393 10.07.2009-07:00:00 13.6343 10.07.2009-08:00:00 13.6343 10.07.2009-09:00:00 13.6393 10.07.2009-10:00:00 13.6343 10.07.2009-11:00:00 13.6343 10.07.2009-12:00:00 13.6293 10.07.2009-13:00:00 13.6293 10.07.2009-14:00:00 13.6192 10.07.2009-15:00:00 13.6192 10.07.2009-16:00:00 13.6142 10.07.2009-17:00:00 13.6092 10.07.2009-18:00:00 13.5992 10.07.2009-19:00:00 13.5992 10.07.2009-20:00:00 13.6042 10.07.2009-21:00:00 13.6092 10.07.2009-22:00:00 13.6042 10.07.2009-23:00:00 13.6092 10.08.2009-00:00:00 13.6092 10.08.2009-01:00:00 13.6092 10.08.2009-02:00:00 13.6042 10.08.2009-03:00:00 13.6092 10.08.2009-04:00:00 13.6092 10.08.2009-05:00:00 13.6042 10.08.2009-06:00:00 13.6042 10.08.2009-07:00:00 13.5992 10.08.2009-08:00:00 13.5992 10.08.2009-09:00:00 13.5941 10.08.2009-10:00:00 13.5891 10.08.2009-11:00:00 13.5791 10.08.2009-12:00:00 13.5791 10.08.2009-13:00:00 13.5740 10.08.2009-14:00:00 13.5590 10.08.2009-15:00:00 13.5640 10.08.2009-16:00:00 13.5590 10.08.2009-17:00:00 13.5489 10.08.2009-18:00:00 13.5489 10.08.2009-19:00:00 13.5489 10.08.2009-20:00:00 13.5439 10.08.2009-21:00:00 13.5439 10.08.2009-22:00:00 13.5439 10.08.2009-23:00:00 13.5439 10.09.2009-00:00:00 13.5439 10.09.2009-01:00:00 13.5439 10.09.2009-02:00:00 13.5389 10.09.2009-03:00:00 13.5339 10.09.2009-04:00:00 13.5339 10.09.2009-05:00:00 13.5238 10.09.2009-06:00:00 13.5238 10.09.2009-07:00:00 13.5238 10.09.2009-08:00:00 13.5188 10.09.2009-09:00:00 13.5188 10.09.2009-10:00:00 13.5088 10.09.2009-11:00:00 13.5037 10.09.2009-12:00:00 13.5037 10.09.2009-13:00:00 13.4937 10.09.2009-14:00:00 13.4937 10.09.2009-15:00:00 13.4937 10.09.2009-16:00:00 13.4887 10.09.2009-17:00:00 13.4887 10.09.2009-18:00:00 13.4887 10.09.2009-19:00:00 13.4887 10.09.2009-20:00:00 13.4837 10.09.2009-21:00:00 13.4837 10.09.2009-22:00:00 13.4837 10.09.2009-23:00:00 13.4786 10.10.2009-00:00:00 13.4786 10.10.2009-01:00:00 13.4786 10.10.2009-02:00:00 13.4786 10.10.2009-03:00:00 13.4786 10.10.2009-04:00:00 13.4837 10.10.2009-05:00:00 13.4837 10.10.2009-06:00:00 13.4837 10.10.2009-07:00:00 13.4786 10.10.2009-08:00:00 13.4736 10.10.2009-09:00:00 13.4636 10.10.2009-10:00:00 13.4585 10.10.2009-11:00:00 13.4435 10.10.2009-12:00:00 13.4435 10.10.2009-13:00:00 13.4435 10.10.2009-14:00:00 13.4334 10.10.2009-15:00:00 13.4334 10.10.2009-16:00:00 13.4334 10.10.2009-17:00:00 13.4334 10.10.2009-18:00:00 13.4234 10.10.2009-19:00:00 13.4133 10.10.2009-20:00:00 13.4083 10.10.2009-21:00:00 13.3983 10.10.2009-22:00:00 13.3933 10.10.2009-23:00:00 13.3882 10.11.2009-00:00:00 13.3882 10.11.2009-01:00:00 13.3832 10.11.2009-02:00:00 13.3832 10.11.2009-03:00:00 13.3832 10.11.2009-04:00:00 13.3832 10.11.2009-05:00:00 13.3732 10.11.2009-06:00:00 13.3732 10.11.2009-07:00:00 13.3682 10.11.2009-08:00:00 13.3631 10.11.2009-09:00:00 13.3631 10.11.2009-10:00:00 13.3581 10.11.2009-11:00:00 13.3531 10.11.2009-12:00:00 13.3481 10.11.2009-13:00:00 13.3380 10.11.2009-14:00:00 13.3380 10.11.2009-15:00:00 13.3380 10.11.2009-16:00:00 13.3430 10.11.2009-17:00:00 13.3430 10.11.2009-18:00:00 13.3330 10.11.2009-19:00:00 13.3230 10.11.2009-20:00:00 13.3230 10.11.2009-21:00:00 13.3230 10.11.2009-22:00:00 13.3280 10.11.2009-23:00:00 13.3280 10.12.2009-00:00:00 13.3230 10.12.2009-01:00:00 13.3179 10.12.2009-02:00:00 13.3179 10.12.2009-03:00:00 13.3179 10.12.2009-04:00:00 13.3129 10.12.2009-05:00:00 13.3179 10.12.2009-06:00:00 13.3179 10.12.2009-07:00:00 13.3129 10.12.2009-08:00:00 13.3079 10.12.2009-09:00:00 13.3079 10.12.2009-10:00:00 13.2978 10.12.2009-11:00:00 13.3079 10.12.2009-12:00:00 13.3079 10.12.2009-13:00:00 13.3129 10.12.2009-14:00:00 13.3029 10.12.2009-15:00:00 13.2978 10.12.2009-16:00:00 13.3029 10.12.2009-17:00:00 13.3029 10.12.2009-18:00:00 13.2928 10.12.2009-19:00:00 13.2878 10.12.2009-20:00:00 13.2928 10.12.2009-21:00:00 13.3029 10.12.2009-22:00:00 13.3029 10.12.2009-23:00:00 13.2978 10.13.2009-00:00:00 13.3029 10.13.2009-01:00:00 13.2978 10.13.2009-02:00:00 13.3129 10.13.2009-03:00:00 13.3179 10.13.2009-04:00:00 13.3280 10.13.2009-05:00:00 13.3581 10.13.2009-06:00:00 13.3732 10.13.2009-07:00:00 13.3983 10.13.2009-08:00:00 13.4083 10.13.2009-09:00:00 13.4334 10.13.2009-10:00:00 13.5088 10.13.2009-11:00:00 13.5791 10.13.2009-12:00:00 13.5941 10.13.2009-13:00:00 13.6393 10.13.2009-14:00:00 13.6695 10.13.2009-15:00:00 13.7197 10.13.2009-16:00:00 13.7649 10.13.2009-17:00:00 13.7900 10.13.2009-18:00:00 13.8201 10.13.2009-19:00:00 13.8854 10.13.2009-20:00:00 13.9356 10.13.2009-21:00:00 13.9758 10.13.2009-22:00:00 14.0009 10.13.2009-23:00:00 14.0210 10.14.2009-00:00:00 14.0361 10.14.2009-01:00:00 14.0411 10.14.2009-02:00:00 14.0662 10.14.2009-03:00:00 14.1064 10.14.2009-04:00:00 14.2771 10.14.2009-05:00:00 14.4529 10.14.2009-06:00:00 14.5332 10.14.2009-07:00:00 14.6286 10.14.2009-08:00:00 14.6789 10.14.2009-09:00:00 14.7090 10.14.2009-10:00:00 14.7542 10.14.2009-11:00:00 14.7692 10.14.2009-12:00:00 14.8144 10.14.2009-13:00:00 14.8596 10.14.2009-14:00:00 14.9299 10.14.2009-15:00:00 15.0103 10.14.2009-16:00:00 15.1107 10.14.2009-17:00:00 15.1961 10.14.2009-18:00:00 15.2463 10.14.2009-19:00:00 15.2765 10.14.2009-20:00:00 15.3367 10.14.2009-21:00:00 15.3468 10.14.2009-22:00:00 15.3719 10.14.2009-23:00:00 15.3869 10.15.2009-00:00:00 15.4171 10.15.2009-01:00:00 15.4321 10.15.2009-02:00:00 15.4372 10.15.2009-03:00:00 15.4522 10.15.2009-04:00:00 15.4623 10.15.2009-05:00:00 15.4623 10.15.2009-06:00:00 15.4623 10.15.2009-07:00:00 15.4623 10.15.2009-08:00:00 15.4773 10.15.2009-09:00:00 15.4874 10.15.2009-10:00:00 15.4974 10.15.2009-11:00:00 15.5125 10.15.2009-12:00:00 15.5275 10.15.2009-13:00:00 15.5326 10.15.2009-14:00:00 15.5376 10.15.2009-15:00:00 15.5376 10.15.2009-16:00:00 15.5527 10.15.2009-17:00:00 15.5577 10.15.2009-18:00:00 15.5727 10.15.2009-19:00:00 15.5727 10.15.2009-20:00:00 15.5828 10.15.2009-21:00:00 15.5878 10.15.2009-22:00:00 15.5978 10.15.2009-23:00:00 15.5978 10.16.2009-00:00:00 15.6029 10.16.2009-01:00:00 15.6029 10.16.2009-02:00:00 15.6129 10.16.2009-03:00:00 15.6179 10.16.2009-04:00:00 15.6179 10.16.2009-05:00:00 15.6230 10.16.2009-06:00:00 15.6129 10.16.2009-07:00:00 15.6179 10.16.2009-08:00:00 15.6230 10.16.2009-09:00:00 15.6430 10.16.2009-10:00:00 15.6882 10.16.2009-11:00:00 15.7686 10.16.2009-12:00:00 15.8941 10.16.2009-13:00:00 15.9594 10.16.2009-14:00:00 16.0197 10.16.2009-15:00:00 16.0347 10.16.2009-16:00:00 16.0548 10.16.2009-17:00:00 16.0649 10.16.2009-18:00:00 16.0950 10.16.2009-19:00:00 16.1101 10.16.2009-20:00:00 16.1352 10.16.2009-21:00:00 16.1653 10.16.2009-22:00:00 16.2406 10.16.2009-23:00:00 16.3561 10.17.2009-00:00:00 16.4867 10.17.2009-01:00:00 16.6223 10.17.2009-02:00:00 16.7127 10.17.2009-03:00:00 16.7629 10.17.2009-04:00:00 16.8081 10.17.2009-05:00:00 16.8533 10.17.2009-06:00:00 16.9086 10.17.2009-07:00:00 16.9688 10.17.2009-08:00:00 17.1496 10.17.2009-09:00:00 17.2952 10.17.2009-10:00:00 17.4610 10.17.2009-11:00:00 17.7321 10.17.2009-12:00:00 17.9230 10.17.2009-13:00:00 18.2243 10.17.2009-14:00:00 18.4352 10.17.2009-15:00:00 18.5607 10.17.2009-16:00:00 18.6511 10.17.2009-17:00:00 18.6762 10.17.2009-18:00:00 18.8369 10.17.2009-19:00:00 18.9424 10.17.2009-20:00:00 19.0177 10.17.2009-21:00:00 19.0780 10.17.2009-22:00:00 19.1081 10.17.2009-23:00:00 19.1935 10.18.2009-00:00:00 19.2437 10.18.2009-01:00:00 19.2789 10.18.2009-02:00:00 19.3944 10.18.2009-03:00:00 19.4647 10.18.2009-04:00:00 19.4998 10.18.2009-05:00:00 19.5701 10.18.2009-06:00:00 19.5952 10.18.2009-07:00:00 19.6053 10.18.2009-08:00:00 19.6404 10.18.2009-09:00:00 19.6655 10.18.2009-10:00:00 19.6706 10.18.2009-11:00:00 19.6907 10.18.2009-12:00:00 19.7007 10.18.2009-13:00:00 19.6957 10.18.2009-14:00:00 19.7158 10.18.2009-15:00:00 19.7409 10.18.2009-16:00:00 19.7409 10.18.2009-17:00:00 19.7509 10.18.2009-18:00:00 19.7710 10.18.2009-19:00:00 19.7660 10.18.2009-20:00:00 19.7660 10.18.2009-21:00:00 19.7861 10.18.2009-22:00:00 19.7861 10.18.2009-23:00:00 19.7961 10.19.2009-00:00:00 19.8062 10.19.2009-01:00:00 19.8062 10.19.2009-02:00:00 19.8212 10.19.2009-03:00:00 19.8262 10.19.2009-04:00:00 19.8363 10.19.2009-05:00:00 19.8363 10.19.2009-06:00:00 19.8363 10.19.2009-07:00:00 19.8564 10.19.2009-08:00:00 19.8664 10.19.2009-09:00:00 19.8664 10.19.2009-10:00:00 19.8463 10.19.2009-11:00:00 19.8463 10.19.2009-12:00:00 19.8413 10.19.2009-13:00:00 19.8313 10.19.2009-14:00:00 19.8262 10.19.2009-15:00:00 19.8262 10.19.2009-16:00:00 19.8313 10.19.2009-17:00:00 19.8262 10.19.2009-18:00:00 19.8363 10.19.2009-19:00:00 19.8413 10.19.2009-20:00:00 19.8413 10.19.2009-21:00:00 19.8564 10.19.2009-22:00:00 19.8714 10.19.2009-23:00:00 19.8865 10.20.2009-00:00:00 19.8915 10.20.2009-01:00:00 19.8865 10.20.2009-02:00:00 19.8815 10.20.2009-03:00:00 19.8765 10.20.2009-04:00:00 19.8815 10.20.2009-05:00:00 19.8714 10.20.2009-06:00:00 19.8664 10.20.2009-07:00:00 19.8463 10.20.2009-08:00:00 19.8463 10.20.2009-09:00:00 19.8463 10.20.2009-10:00:00 19.8363 10.20.2009-11:00:00 19.8413 10.20.2009-12:00:00 19.8363 10.20.2009-13:00:00 19.8112 10.20.2009-14:00:00 19.8112 10.20.2009-15:00:00 19.8112 10.20.2009-16:00:00 19.8062 10.20.2009-17:00:00 19.7961 10.20.2009-18:00:00 19.7961 10.20.2009-19:00:00 19.7911 10.20.2009-20:00:00 19.7961 10.20.2009-21:00:00 19.7810 10.20.2009-22:00:00 19.7610 10.20.2009-23:00:00 19.7559 10.21.2009-00:00:00 19.7509 10.21.2009-01:00:00 19.7610 10.21.2009-02:00:00 19.7459 10.21.2009-03:00:00 19.7409 10.21.2009-04:00:00 19.7409 10.21.2009-05:00:00 19.7409 10.21.2009-06:00:00 19.7359 10.21.2009-07:00:00 19.7308 10.21.2009-08:00:00 19.7208 10.21.2009-09:00:00 19.7158 10.21.2009-10:00:00 19.7158 10.21.2009-11:00:00 19.7258 10.21.2009-12:00:00 19.8262 10.21.2009-13:00:00 19.9468 10.21.2009-14:00:00 20.0020 10.21.2009-15:00:00 20.0372 10.21.2009-16:00:00 20.0623 10.21.2009-17:00:00 20.0673 10.21.2009-18:00:00 20.0874 10.21.2009-19:00:00 20.0974 10.21.2009-20:00:00 20.1024 10.21.2009-21:00:00 20.1075 10.21.2009-22:00:00 20.1175 10.21.2009-23:00:00 20.1225 10.22.2009-00:00:00 20.1225 10.22.2009-01:00:00 20.1225 10.22.2009-02:00:00 20.1276 10.22.2009-03:00:00 20.1276 10.22.2009-04:00:00 20.1276 10.22.2009-05:00:00 20.1276 10.22.2009-06:00:00 20.1276 10.22.2009-07:00:00 20.1376 10.22.2009-08:00:00 20.1426 10.22.2009-09:00:00 20.1476 10.22.2009-10:00:00 20.1376 10.22.2009-11:00:00 20.1276 10.22.2009-12:00:00 20.1326 10.22.2009-13:00:00 20.1276 10.22.2009-14:00:00 20.1225 10.22.2009-15:00:00 20.1175 10.22.2009-16:00:00 20.1175 10.22.2009-17:00:00 20.1175 10.22.2009-18:00:00 20.1125 10.22.2009-19:00:00 20.1125 10.22.2009-20:00:00 20.1125 10.22.2009-21:00:00 20.1075 10.22.2009-22:00:00 20.1024 10.22.2009-23:00:00 20.0974 10.23.2009-00:00:00 20.0924 10.23.2009-01:00:00 20.1075 10.23.2009-02:00:00 20.1175 10.23.2009-03:00:00 20.1426 10.23.2009-04:00:00 20.1577 10.23.2009-05:00:00 20.1928 10.23.2009-06:00:00 20.2782 10.23.2009-07:00:00 20.3736 10.23.2009-08:00:00 20.4289 10.23.2009-09:00:00 20.5745 10.23.2009-10:00:00 20.7302 10.23.2009-11:00:00 20.8356 10.23.2009-12:00:00 20.9662 10.23.2009-13:00:00 21.0717 10.23.2009-14:00:00 21.1319 10.23.2009-15:00:00 21.1621 10.23.2009-16:00:00 21.1671 10.23.2009-17:00:00 21.1872 10.23.2009-18:00:00 21.2022 10.23.2009-19:00:00 21.3177 10.23.2009-20:00:00 21.8902 10.23.2009-21:00:00 22.1363 10.23.2009-22:00:00 22.3020 10.23.2009-23:00:00 22.3623 10.24.2009-00:00:00 22.4025 10.24.2009-01:00:00 22.4426 10.24.2009-02:00:00 22.4677 10.24.2009-03:00:00 22.4928 10.24.2009-04:00:00 22.5129 10.24.2009-05:00:00 22.5230 10.24.2009-06:00:00 22.5481 10.24.2009-07:00:00 22.5631 10.24.2009-08:00:00 22.5531 10.24.2009-09:00:00 22.5631 10.24.2009-10:00:00 22.5682 10.24.2009-11:00:00 22.5832 10.24.2009-12:00:00 22.5883 10.24.2009-13:00:00 22.6234 10.24.2009-14:00:00 22.6234 10.24.2009-15:00:00 22.6335 10.24.2009-16:00:00 22.6385 10.24.2009-17:00:00 22.6335 10.24.2009-18:00:00 22.6335 10.24.2009-19:00:00 22.6335 10.24.2009-20:00:00 22.6284 10.24.2009-21:00:00 22.6134 10.24.2009-22:00:00 22.6234 10.24.2009-23:00:00 22.6184 10.25.2009-00:00:00 22.6134 10.25.2009-01:00:00 22.6134 10.25.2009-02:00:00 22.6134 10.25.2009-03:00:00 22.6184 10.25.2009-04:00:00 22.6134 10.25.2009-05:00:00 22.6134 10.25.2009-06:00:00 22.6033 10.25.2009-07:00:00 22.5983 10.25.2009-08:00:00 22.5933 10.25.2009-09:00:00 22.5983 10.25.2009-10:00:00 22.5883 10.25.2009-11:00:00 22.5782 10.25.2009-12:00:00 22.5732 10.25.2009-13:00:00 22.5732 10.25.2009-14:00:00 22.5732 10.25.2009-15:00:00 22.5682 10.25.2009-16:00:00 22.5832 10.25.2009-17:00:00 22.5983 10.25.2009-18:00:00 22.5983 10.25.2009-19:00:00 22.6083 10.25.2009-20:00:00 22.6184 10.25.2009-21:00:00 22.6184 10.25.2009-22:00:00 22.6435 10.25.2009-23:00:00 22.6686 10.26.2009-00:00:00 22.6837 10.26.2009-01:00:00 22.7138 10.26.2009-02:00:00 22.7490 10.26.2009-03:00:00 22.7590 10.26.2009-04:00:00 22.8695 10.26.2009-05:00:00 23.0452 10.26.2009-06:00:00 23.2110 10.26.2009-07:00:00 23.3064 10.26.2009-08:00:00 23.3315 10.26.2009-09:00:00 23.3566 10.26.2009-10:00:00 23.3918 10.26.2009-11:00:00 23.4018 10.26.2009-12:00:00 23.4621 10.26.2009-13:00:00 23.5273 10.26.2009-14:00:00 23.5776 10.26.2009-15:00:00 23.7684 10.26.2009-16:00:00 23.8638 10.26.2009-17:00:00 23.9190 10.26.2009-18:00:00 23.9542 10.26.2009-19:00:00 23.9843 10.26.2009-20:00:00 23.9693 10.26.2009-21:00:00 23.9743 10.26.2009-22:00:00 23.9793 10.26.2009-23:00:00 23.9743 10.27.2009-00:00:00 23.9693 10.27.2009-01:00:00 23.9693 10.27.2009-02:00:00 23.9843 10.27.2009-03:00:00 23.9894 10.27.2009-04:00:00 23.9843 10.27.2009-05:00:00 23.9894 10.27.2009-06:00:00 23.9894 10.27.2009-07:00:00 23.9743 10.27.2009-08:00:00 23.9743 10.27.2009-09:00:00 23.9743 10.27.2009-10:00:00 23.9592 10.27.2009-11:00:00 23.9642 10.27.2009-12:00:00 23.9693 10.27.2009-13:00:00 23.9693 10.27.2009-14:00:00 23.9592 10.27.2009-15:00:00 23.9542 10.27.2009-16:00:00 23.9442 10.27.2009-17:00:00 23.9391 10.27.2009-18:00:00 23.9241 10.27.2009-19:00:00 23.9190 10.27.2009-20:00:00 23.9241 10.27.2009-21:00:00 23.9241 10.27.2009-22:00:00 23.9190 10.27.2009-23:00:00 23.9241 10.28.2009-00:00:00 23.9090 10.28.2009-01:00:00 23.8990 10.28.2009-02:00:00 23.8939 10.28.2009-03:00:00 23.8789 10.28.2009-04:00:00 23.8688 10.28.2009-05:00:00 23.8638 10.28.2009-06:00:00 23.8588 10.28.2009-07:00:00 23.8588 10.28.2009-08:00:00 23.8588 10.28.2009-09:00:00 23.8487 10.28.2009-10:00:00 23.8337 10.28.2009-11:00:00 23.8387 10.28.2009-12:00:00 23.8387 10.28.2009-13:00:00 23.8387 10.28.2009-14:00:00 23.8186 10.28.2009-15:00:00 23.8186 10.28.2009-16:00:00 23.8136 10.28.2009-17:00:00 23.8035 10.28.2009-18:00:00 23.7935 10.28.2009-19:00:00 23.7885 10.28.2009-20:00:00 23.7734 10.28.2009-21:00:00 23.7583 10.28.2009-22:00:00 23.7533 10.28.2009-23:00:00 23.7533 10.29.2009-00:00:00 23.7483 10.29.2009-01:00:00 23.7634 10.29.2009-02:00:00 23.7885 10.29.2009-03:00:00 23.8086 10.29.2009-04:00:00 23.8337 10.29.2009-05:00:00 23.8487 10.29.2009-06:00:00 23.8688 10.29.2009-07:00:00 23.9592 10.29.2009-08:00:00 24.0597 10.29.2009-09:00:00 24.2404 10.29.2009-10:00:00 24.3660 10.29.2009-11:00:00 24.4664 10.29.2009-12:00:00 24.4915 10.29.2009-13:00:00 24.5769 10.29.2009-14:00:00 24.8431 10.29.2009-15:00:00 24.9636 10.29.2009-16:00:00 25.0590 10.29.2009-17:00:00 25.1444 10.29.2009-18:00:00 25.2950 10.29.2009-19:00:00 25.4457 10.29.2009-20:00:00 25.5562 10.29.2009-21:00:00 25.6265 10.29.2009-22:00:00 25.7068 10.29.2009-23:00:00 25.7570 10.30.2009-00:00:00 25.7771 10.30.2009-01:00:00 25.8123 10.30.2009-02:00:00 25.8525 10.30.2009-03:00:00 25.8725 10.30.2009-04:00:00 25.8926 10.30.2009-05:00:00 25.9228 10.30.2009-06:00:00 26.0031 10.30.2009-07:00:00 26.0483 10.30.2009-08:00:00 26.0885 10.30.2009-09:00:00 26.1337 10.30.2009-10:00:00 26.1638 10.30.2009-11:00:00 26.1739 10.30.2009-12:00:00 26.2040 10.30.2009-13:00:00 26.1990 10.30.2009-14:00:00 26.1889 10.30.2009-15:00:00 26.1990 10.30.2009-16:00:00 26.1939 10.30.2009-17:00:00 26.1990 10.30.2009-18:00:00 26.2040 10.30.2009-19:00:00 26.2442 10.30.2009-20:00:00 26.3346 10.30.2009-21:00:00 26.4249 10.30.2009-22:00:00 26.4802 10.30.2009-23:00:00 26.5153 10.31.2009-00:00:00 26.7514 10.31.2009-01:00:00 26.9372 10.31.2009-02:00:00 27.1280 10.31.2009-03:00:00 27.2385 10.31.2009-04:00:00 27.3339 10.31.2009-05:00:00 27.3339 10.31.2009-06:00:00 27.3289 10.31.2009-07:00:00 27.3289 10.31.2009-08:00:00 27.3289 10.31.2009-09:00:00 27.3490 10.31.2009-10:00:00 27.3490 10.31.2009-11:00:00 27.3590 10.31.2009-12:00:00 27.3791 10.31.2009-13:00:00 27.3992 10.31.2009-14:00:00 27.3891 10.31.2009-15:00:00 27.3841 10.31.2009-16:00:00 27.3741 10.31.2009-17:00:00 27.3741 10.31.2009-18:00:00 27.3590 10.31.2009-19:00:00 27.3439 10.31.2009-20:00:00 27.3239 10.31.2009-21:00:00 27.2937 10.31.2009-22:00:00 27.2787 10.31.2009-23:00:00 27.2636 11.01.2009-00:00:00 27.2335 11.01.2009-01:00:00 27.1933 11.01.2009-02:00:00 27.1481 11.01.2009-03:00:00 27.1381 11.01.2009-04:00:00 27.1079 11.01.2009-05:00:00 27.0828 11.01.2009-06:00:00 27.0577 11.01.2009-07:00:00 27.0175 11.01.2009-08:00:00 26.9924 11.01.2009-09:00:00 26.9723 11.01.2009-10:00:00 26.9573 11.01.2009-11:00:00 26.9372 11.01.2009-12:00:00 26.9121 11.01.2009-13:00:00 26.8870 11.01.2009-14:00:00 26.8870 11.01.2009-15:00:00 26.8719 11.01.2009-16:00:00 26.8468 11.01.2009-17:00:00 26.8367 11.01.2009-18:00:00 26.8217 11.01.2009-19:00:00 26.8066 11.01.2009-20:00:00 26.8016 11.01.2009-21:00:00 26.7815 11.01.2009-22:00:00 26.7614 11.01.2009-23:00:00 26.7514 11.02.2009-00:00:00 26.7263 11.02.2009-01:00:00 26.7011 11.02.2009-02:00:00 26.6760 11.02.2009-03:00:00 26.6560 11.02.2009-04:00:00 26.6258 11.02.2009-05:00:00 26.5856 11.02.2009-06:00:00 26.5806 11.02.2009-07:00:00 26.5706 11.02.2009-08:00:00 26.5505 11.02.2009-09:00:00 26.5204 11.02.2009-10:00:00 26.4953 11.02.2009-11:00:00 26.4902 11.02.2009-12:00:00 26.4802 11.02.2009-13:00:00 26.4350 11.02.2009-14:00:00 26.4400 11.02.2009-15:00:00 26.4099 11.02.2009-16:00:00 26.3798 11.02.2009-17:00:00 26.3546 11.02.2009-18:00:00 26.3396 11.02.2009-19:00:00 26.3346 11.02.2009-20:00:00 26.3044 11.02.2009-21:00:00 26.2894 11.02.2009-22:00:00 26.2693 11.02.2009-23:00:00 26.2391 11.03.2009-00:00:00 26.2191 11.03.2009-01:00:00 26.1939 11.03.2009-02:00:00 26.1739 11.03.2009-03:00:00 26.1588 11.03.2009-04:00:00 26.1337 11.03.2009-05:00:00 26.1236 11.03.2009-06:00:00 26.0784 11.03.2009-07:00:00 26.0433 11.03.2009-08:00:00 26.0282 11.03.2009-09:00:00 26.0031 11.03.2009-10:00:00 25.9830 11.03.2009-11:00:00 25.9579 11.03.2009-12:00:00 25.9378 11.03.2009-13:00:00 25.9278 11.03.2009-14:00:00 25.9027 11.03.2009-15:00:00 25.8826 11.03.2009-16:00:00 25.8625 11.03.2009-17:00:00 25.8424 11.03.2009-18:00:00 25.8223 11.03.2009-19:00:00 25.8123 11.03.2009-20:00:00 25.8022 11.03.2009-21:00:00 25.7872 11.03.2009-22:00:00 25.7721 11.03.2009-23:00:00 25.7420 11.04.2009-00:00:00 25.7169 11.04.2009-01:00:00 25.6867 11.04.2009-02:00:00 25.6667 11.04.2009-03:00:00 25.6466 11.04.2009-04:00:00 25.6265 11.04.2009-05:00:00 25.6114 11.04.2009-06:00:00 25.6064 11.04.2009-07:00:00 25.5963 11.04.2009-08:00:00 25.5612 11.04.2009-09:00:00 25.5361 11.04.2009-10:00:00 25.4909 11.04.2009-11:00:00 25.4608 11.04.2009-12:00:00 25.4457 11.04.2009-13:00:00 25.4306 11.04.2009-14:00:00 25.4206 11.04.2009-15:00:00 25.3955 11.04.2009-16:00:00 25.3854 11.04.2009-17:00:00 25.3804 11.04.2009-18:00:00 25.3503 11.04.2009-19:00:00 25.3352 11.04.2009-20:00:00 25.3352 11.04.2009-21:00:00 25.3101 11.04.2009-22:00:00 25.2900 11.04.2009-23:00:00 25.2749 11.05.2009-00:00:00 25.2699 11.05.2009-01:00:00 25.2348 11.05.2009-02:00:00 25.2247 11.05.2009-03:00:00 25.2197 11.05.2009-04:00:00 25.1996 11.05.2009-05:00:00 25.1946 11.05.2009-06:00:00 25.1745 11.05.2009-07:00:00 25.1594 11.05.2009-08:00:00 25.1394 11.05.2009-09:00:00 25.1092 11.05.2009-10:00:00 25.0741 11.05.2009-11:00:00 25.0690 11.05.2009-12:00:00 25.0490 11.05.2009-13:00:00 25.0389 11.05.2009-14:00:00 25.0339 11.05.2009-15:00:00 25.0289 11.05.2009-16:00:00 25.0138 11.05.2009-17:00:00 24.9987 11.05.2009-18:00:00 24.9837 11.05.2009-19:00:00 24.9987 11.05.2009-20:00:00 25.0038 11.05.2009-21:00:00 25.0289 11.05.2009-22:00:00 25.4507 11.05.2009-23:00:00 25.7169 11.06.2009-00:00:00 25.7570 11.06.2009-01:00:00 25.7922 11.06.2009-02:00:00 25.8022 11.06.2009-03:00:00 25.7922 11.06.2009-04:00:00 25.7922 11.06.2009-05:00:00 25.7922 11.06.2009-06:00:00 25.7972 11.06.2009-07:00:00 25.7822 11.06.2009-08:00:00 25.7872 11.06.2009-09:00:00 25.7872 11.06.2009-10:00:00 25.7872 11.06.2009-11:00:00 25.8374 11.06.2009-12:00:00 25.9579 11.06.2009-13:00:00 25.9931 11.06.2009-14:00:00 26.0383 11.06.2009-15:00:00 26.0533 11.06.2009-16:00:00 26.1186 11.06.2009-17:00:00 26.1939 11.06.2009-18:00:00 26.2291 11.06.2009-19:00:00 26.2291 11.06.2009-20:00:00 26.2291 11.06.2009-21:00:00 26.2140 11.06.2009-22:00:00 26.2090 11.06.2009-23:00:00 26.1889 11.07.2009-00:00:00 26.1889 11.07.2009-01:00:00 26.1939 11.07.2009-02:00:00 26.2090 11.07.2009-03:00:00 26.3898 11.07.2009-04:00:00 26.4953 11.07.2009-05:00:00 26.5957 11.07.2009-06:00:00 26.6710 11.07.2009-07:00:00 26.6911 11.07.2009-08:00:00 26.7011 11.07.2009-09:00:00 26.7062 11.07.2009-10:00:00 26.6911 11.07.2009-11:00:00 26.7062 11.07.2009-12:00:00 26.7263 11.07.2009-13:00:00 26.7212 11.07.2009-14:00:00 26.7313 11.07.2009-15:00:00 26.7463 11.07.2009-16:00:00 26.8618 11.07.2009-17:00:00 26.8970 11.07.2009-18:00:00 26.9322 11.07.2009-19:00:00 26.9623 11.07.2009-20:00:00 26.9623 11.07.2009-21:00:00 26.9874 11.07.2009-22:00:00 27.1029 11.07.2009-23:00:00 27.1531 11.08.2009-00:00:00 27.1381 11.08.2009-01:00:00 27.1280 11.08.2009-02:00:00 27.1230 11.08.2009-03:00:00 27.1029 11.08.2009-04:00:00 27.0979 11.08.2009-05:00:00 27.0929 11.08.2009-06:00:00 27.0878 11.08.2009-07:00:00 27.0828 11.08.2009-08:00:00 27.0929 11.08.2009-09:00:00 27.1079 11.08.2009-10:00:00 27.1029 11.08.2009-11:00:00 27.1029 11.08.2009-12:00:00 27.1581 11.08.2009-13:00:00 27.1782 11.08.2009-14:00:00 27.1732 11.08.2009-15:00:00 27.1431 11.08.2009-16:00:00 27.1431 11.08.2009-17:00:00 27.1230 11.08.2009-18:00:00 27.1029 11.08.2009-19:00:00 27.1029 11.08.2009-20:00:00 27.0828 11.08.2009-21:00:00 27.0778 11.08.2009-22:00:00 27.0527 11.08.2009-23:00:00 27.0376 11.09.2009-00:00:00 27.0225 11.09.2009-01:00:00 26.9924 11.09.2009-02:00:00 26.9874 11.09.2009-03:00:00 26.9522 11.09.2009-04:00:00 26.9171 11.09.2009-05:00:00 26.9171 11.09.2009-06:00:00 26.8970 11.09.2009-07:00:00 26.8819 11.09.2009-08:00:00 26.8669 11.09.2009-09:00:00 26.8518 11.09.2009-10:00:00 26.8367 11.09.2009-11:00:00 26.8267 11.09.2009-12:00:00 26.8016 11.09.2009-13:00:00 26.7966 11.09.2009-14:00:00 26.8016 11.09.2009-15:00:00 26.8116 11.09.2009-16:00:00 26.8217 11.09.2009-17:00:00 26.8116 11.09.2009-18:00:00 26.8217 11.09.2009-19:00:00 26.8669 11.09.2009-20:00:00 26.8920 11.09.2009-21:00:00 26.9020 11.09.2009-22:00:00 26.9271 11.09.2009-23:00:00 26.9472 11.10.2009-00:00:00 26.9723 11.10.2009-01:00:00 26.9723 11.10.2009-02:00:00 26.9623 11.10.2009-03:00:00 26.9372 11.10.2009-04:00:00 26.9322 11.10.2009-05:00:00 26.9221 11.10.2009-06:00:00 26.9121 11.10.2009-07:00:00 26.9070 11.10.2009-08:00:00 26.9070 11.10.2009-09:00:00 26.9020 11.10.2009-10:00:00 26.8870 11.10.2009-11:00:00 26.8819 11.10.2009-12:00:00 26.8769 11.10.2009-13:00:00 26.8719 11.10.2009-14:00:00 26.8769 11.10.2009-15:00:00 26.8920 11.10.2009-16:00:00 26.9020 11.10.2009-17:00:00 26.8870 11.10.2009-18:00:00 26.8819 11.10.2009-19:00:00 26.8669 11.10.2009-20:00:00 26.8669 11.10.2009-21:00:00 26.8669 11.10.2009-22:00:00 26.8568 11.10.2009-23:00:00 26.8367 11.11.2009-00:00:00 26.8267 11.11.2009-01:00:00 26.8217 11.11.2009-02:00:00 26.8367 11.11.2009-03:00:00 26.8568 11.11.2009-04:00:00 26.8819 11.11.2009-05:00:00 26.8870 11.11.2009-06:00:00 26.8769 11.11.2009-07:00:00 26.8468 11.11.2009-08:00:00 26.8418 11.11.2009-09:00:00 26.8317 11.11.2009-10:00:00 26.8267 11.11.2009-11:00:00 26.8167 11.11.2009-12:00:00 26.8066 11.11.2009-13:00:00 26.8066 11.11.2009-14:00:00 26.8016 11.11.2009-15:00:00 26.8016 11.11.2009-16:00:00 26.7815 11.11.2009-17:00:00 26.7514 11.11.2009-18:00:00 26.7313 11.11.2009-19:00:00 26.7162 11.11.2009-20:00:00 26.7162 11.11.2009-21:00:00 26.7112 11.11.2009-22:00:00 26.6911 11.11.2009-23:00:00 26.6811 11.12.2009-00:00:00 26.6660 11.12.2009-01:00:00 26.6459 11.12.2009-02:00:00 26.6359 11.12.2009-03:00:00 26.6308 11.12.2009-04:00:00 26.6258 11.12.2009-05:00:00 26.6057 11.12.2009-06:00:00 26.6007 11.12.2009-07:00:00 26.5806 11.12.2009-08:00:00 26.5656 11.12.2009-09:00:00 26.5555 11.12.2009-10:00:00 26.5405 11.12.2009-11:00:00 26.5254 11.12.2009-12:00:00 26.5153 11.12.2009-13:00:00 26.5103 11.12.2009-14:00:00 26.5103 11.12.2009-15:00:00 26.5103 11.12.2009-16:00:00 26.5053 11.12.2009-17:00:00 26.4953 11.12.2009-18:00:00 26.4902 11.12.2009-19:00:00 26.4752 11.12.2009-20:00:00 26.4551 11.12.2009-21:00:00 26.4450 11.12.2009-22:00:00 26.4249 11.12.2009-23:00:00 26.4199 11.13.2009-00:00:00 26.4049 11.13.2009-01:00:00 26.3898 11.13.2009-02:00:00 26.3546 11.13.2009-03:00:00 26.3346 11.13.2009-04:00:00 26.3195 11.13.2009-05:00:00 26.3094 11.13.2009-06:00:00 26.2793 11.13.2009-07:00:00 26.2542 11.13.2009-08:00:00 26.2592 11.13.2009-09:00:00 26.2894 11.13.2009-10:00:00 26.3195 11.13.2009-11:00:00 26.3295 11.13.2009-12:00:00 26.3346 11.13.2009-13:00:00 26.3496 11.13.2009-14:00:00 26.3496 11.13.2009-15:00:00 26.3546 11.13.2009-16:00:00 26.3446 11.13.2009-17:00:00 26.3295 11.13.2009-18:00:00 26.3195 11.13.2009-19:00:00 26.3195 11.13.2009-20:00:00 26.3044 11.13.2009-21:00:00 26.2994 11.13.2009-22:00:00 26.2793 11.13.2009-23:00:00 26.2492 11.14.2009-00:00:00 26.2291 11.14.2009-01:00:00 26.2291 11.14.2009-02:00:00 26.2090 11.14.2009-03:00:00 26.1939 11.14.2009-04:00:00 26.1839 11.14.2009-05:00:00 26.1538 11.14.2009-06:00:00 26.1437 11.14.2009-07:00:00 26.1337 11.14.2009-08:00:00 26.1287 11.14.2009-09:00:00 26.1136 11.14.2009-10:00:00 26.1086 11.14.2009-11:00:00 26.1035 11.14.2009-12:00:00 26.0935 11.14.2009-13:00:00 26.0835 11.14.2009-14:00:00 26.0634 11.14.2009-15:00:00 26.0483 11.14.2009-16:00:00 26.0332 11.14.2009-17:00:00 26.0282 11.14.2009-18:00:00 25.9981 11.14.2009-19:00:00 25.9730 11.14.2009-20:00:00 25.9479 11.14.2009-21:00:00 25.9278 11.14.2009-22:00:00 25.9278 11.14.2009-23:00:00 25.9077 11.15.2009-00:00:00 25.8926 11.15.2009-01:00:00 25.8926 11.15.2009-02:00:00 25.8977 11.15.2009-03:00:00 25.8926 11.15.2009-04:00:00 25.8926 11.15.2009-05:00:00 25.8926 11.15.2009-06:00:00 25.9278 11.15.2009-07:00:00 25.9579 11.15.2009-08:00:00 26.0031 11.15.2009-09:00:00 26.0332 11.15.2009-10:00:00 26.0433 11.15.2009-11:00:00 26.0734 11.15.2009-12:00:00 26.0985 11.15.2009-13:00:00 26.1638 11.15.2009-14:00:00 26.2391 11.15.2009-15:00:00 26.2944 11.15.2009-16:00:00 26.3346 11.15.2009-17:00:00 26.3597 11.15.2009-18:00:00 26.3546 11.15.2009-19:00:00 26.3446 11.15.2009-20:00:00 26.3546 11.15.2009-21:00:00 26.3747 11.15.2009-22:00:00 26.3747 11.15.2009-23:00:00 26.3798 11.16.2009-00:00:00 26.3597 11.16.2009-01:00:00 26.3446 11.16.2009-02:00:00 26.3396 11.16.2009-03:00:00 26.3396 11.16.2009-04:00:00 26.3346 11.16.2009-05:00:00 26.3396 11.16.2009-06:00:00 26.3396 11.16.2009-07:00:00 26.3496 11.16.2009-08:00:00 26.3546 11.16.2009-09:00:00 26.3546 11.16.2009-10:00:00 26.3948 11.16.2009-11:00:00 26.4049 11.16.2009-12:00:00 26.4249 11.16.2009-13:00:00 26.4400 11.16.2009-14:00:00 26.4501 11.16.2009-15:00:00 26.4551 11.16.2009-16:00:00 26.4551 11.16.2009-17:00:00 26.4551 11.16.2009-18:00:00 26.4752 11.16.2009-19:00:00 26.4852 11.16.2009-20:00:00 26.5053 11.16.2009-21:00:00 26.5053 11.16.2009-22:00:00 26.5103 11.16.2009-23:00:00 26.5053 11.17.2009-00:00:00 26.5053 11.17.2009-01:00:00 26.5103 11.17.2009-02:00:00 26.5153 11.17.2009-03:00:00 26.5204 11.17.2009-04:00:00 26.5505 11.17.2009-05:00:00 26.6108 11.17.2009-06:00:00 26.6811 11.17.2009-07:00:00 26.7263 11.17.2009-08:00:00 26.7413 11.17.2009-09:00:00 26.7564 11.17.2009-10:00:00 26.7865 11.17.2009-11:00:00 26.7966 11.17.2009-12:00:00 26.8066 11.17.2009-13:00:00 26.8317 11.17.2009-14:00:00 26.8418 11.17.2009-15:00:00 26.8468 11.17.2009-16:00:00 26.8418 11.17.2009-17:00:00 26.8418 11.17.2009-18:00:00 26.8468 11.17.2009-19:00:00 26.8367 11.17.2009-20:00:00 26.8167 11.17.2009-21:00:00 26.7865 11.17.2009-22:00:00 26.7815 11.17.2009-23:00:00 26.7765 11.18.2009-00:00:00 26.7815 11.18.2009-01:00:00 26.8116 11.18.2009-02:00:00 26.8317 11.18.2009-03:00:00 26.8317 11.18.2009-04:00:00 26.8217 11.18.2009-05:00:00 26.8217 11.18.2009-06:00:00 26.8217 11.18.2009-07:00:00 26.8167 11.18.2009-08:00:00 26.8016 11.18.2009-09:00:00 26.7664 11.18.2009-10:00:00 26.7614 11.18.2009-11:00:00 26.7614 11.18.2009-12:00:00 26.7564 11.18.2009-13:00:00 26.7413 11.18.2009-14:00:00 26.7363 11.18.2009-15:00:00 26.7263 11.18.2009-16:00:00 26.7112 11.18.2009-17:00:00 26.7062 11.18.2009-18:00:00 26.6961 11.18.2009-19:00:00 26.6861 11.18.2009-20:00:00 26.6660 11.18.2009-21:00:00 26.6560 11.18.2009-22:00:00 26.6459 11.18.2009-23:00:00 26.6308 11.19.2009-00:00:00 26.6057 11.19.2009-01:00:00 26.6007 11.19.2009-02:00:00 26.5957 11.19.2009-03:00:00 26.5856 11.19.2009-04:00:00 26.5806 11.19.2009-05:00:00 26.6007 11.19.2009-06:00:00 26.6409 11.19.2009-07:00:00 26.6861 11.19.2009-08:00:00 26.7413 11.19.2009-09:00:00 26.8167 11.19.2009-10:00:00 26.9271 11.19.2009-11:00:00 27.0276 11.19.2009-12:00:00 27.0979 11.19.2009-13:00:00 27.1381 11.19.2009-14:00:00 27.2084 11.19.2009-15:00:00 27.2636 11.19.2009-16:00:00 27.2837 11.19.2009-17:00:00 27.2837 11.19.2009-18:00:00 27.2837 11.19.2009-19:00:00 27.2736 11.19.2009-20:00:00 27.2636 11.19.2009-21:00:00 27.2485 11.19.2009-22:00:00 27.2385 11.19.2009-23:00:00 27.2284 11.20.2009-00:00:00 27.2284 11.20.2009-01:00:00 27.2184 11.20.2009-02:00:00 27.2234 11.20.2009-03:00:00 27.2134 11.20.2009-04:00:00 27.2234 11.20.2009-05:00:00 27.2284 11.20.2009-06:00:00 27.2385 11.20.2009-07:00:00 27.2385 11.20.2009-08:00:00 27.2335 11.20.2009-09:00:00 27.2284 11.20.2009-10:00:00 27.2284 11.20.2009-11:00:00 27.2184 11.20.2009-12:00:00 27.2084 11.20.2009-13:00:00 27.1983 11.20.2009-14:00:00 27.1933 11.20.2009-15:00:00 27.1933 11.20.2009-16:00:00 27.1883 11.20.2009-17:00:00 27.1682 11.20.2009-18:00:00 27.1682 11.20.2009-19:00:00 27.1481 11.20.2009-20:00:00 27.1431 11.20.2009-21:00:00 27.1381 11.20.2009-22:00:00 27.1129 11.20.2009-23:00:00 27.1079 11.21.2009-00:00:00 27.0929 11.21.2009-01:00:00 27.0878 11.21.2009-02:00:00 27.0878 11.21.2009-03:00:00 27.0929 11.21.2009-04:00:00 27.1079 11.21.2009-05:00:00 27.0878 11.21.2009-06:00:00 27.0929 11.21.2009-07:00:00 27.0677 11.21.2009-08:00:00 27.0577 11.21.2009-09:00:00 27.0527 11.21.2009-10:00:00 27.0577 11.21.2009-11:00:00 27.0477 11.21.2009-12:00:00 27.0276 11.21.2009-13:00:00 27.0075 11.21.2009-14:00:00 27.0075 11.21.2009-15:00:00 27.0025 11.21.2009-16:00:00 26.9874 11.21.2009-17:00:00 26.9623 11.21.2009-18:00:00 26.9623 11.21.2009-19:00:00 26.9974 11.21.2009-20:00:00 27.0627 11.21.2009-21:00:00 27.0828 11.21.2009-22:00:00 27.0878 11.21.2009-23:00:00 27.1029 11.22.2009-00:00:00 27.1129 11.22.2009-01:00:00 27.1883 11.22.2009-02:00:00 27.2033 11.22.2009-03:00:00 27.2234 11.22.2009-04:00:00 27.2586 11.22.2009-05:00:00 27.2736 11.22.2009-06:00:00 27.2837 11.22.2009-07:00:00 27.2736 11.22.2009-08:00:00 27.2586 11.22.2009-09:00:00 27.2686 11.22.2009-10:00:00 27.2686 11.22.2009-11:00:00 27.2536 11.22.2009-12:00:00 27.2485 11.22.2009-13:00:00 27.2485 11.22.2009-14:00:00 27.2787 11.22.2009-15:00:00 27.2787 11.22.2009-16:00:00 27.2787 11.22.2009-17:00:00 27.2686 11.22.2009-18:00:00 27.2586 11.22.2009-19:00:00 27.2435 11.22.2009-20:00:00 27.2184 11.22.2009-21:00:00 27.1983 11.22.2009-22:00:00 27.1883 11.22.2009-23:00:00 27.1832 11.23.2009-00:00:00 27.1682 11.23.2009-01:00:00 27.1481 11.23.2009-02:00:00 27.1330 11.23.2009-03:00:00 27.1180 11.23.2009-04:00:00 27.1029 11.23.2009-05:00:00 27.0878 11.23.2009-06:00:00 27.0627 11.23.2009-07:00:00 27.0276 11.23.2009-08:00:00 27.0075 11.23.2009-09:00:00 27.0025 11.23.2009-10:00:00 26.9774 11.23.2009-11:00:00 26.9723 11.23.2009-12:00:00 26.9522 11.23.2009-13:00:00 26.9221 11.23.2009-14:00:00 26.9824 11.23.2009-15:00:00 26.9874 11.23.2009-16:00:00 26.9974 11.23.2009-17:00:00 27.0175 11.23.2009-18:00:00 27.0326 11.23.2009-19:00:00 27.1029 11.23.2009-20:00:00 27.1431 11.23.2009-21:00:00 27.1682 11.23.2009-22:00:00 27.1883 11.23.2009-23:00:00 27.2636 11.24.2009-00:00:00 27.3590 11.24.2009-01:00:00 27.3942 11.24.2009-02:00:00 27.3992 11.24.2009-03:00:00 27.4394 11.24.2009-04:00:00 27.5247 11.24.2009-05:00:00 27.5699 11.24.2009-06:00:00 27.5800 11.24.2009-07:00:00 27.6001 11.24.2009-08:00:00 27.6101 11.24.2009-09:00:00 27.6101 11.24.2009-10:00:00 27.6151 11.24.2009-11:00:00 27.6453 11.24.2009-12:00:00 27.6603 11.24.2009-13:00:00 27.6704 11.24.2009-14:00:00 27.6603 11.24.2009-15:00:00 27.6754 11.24.2009-16:00:00 27.6704 11.24.2009-17:00:00 27.6704 11.24.2009-18:00:00 27.6704 11.24.2009-19:00:00 27.6704 11.24.2009-20:00:00 27.6804 11.24.2009-21:00:00 27.6603 11.24.2009-22:00:00 27.6503 11.24.2009-23:00:00 27.6402 11.25.2009-00:00:00 27.6302 11.25.2009-01:00:00 27.6151 11.25.2009-02:00:00 27.6151 11.25.2009-03:00:00 27.6051 11.25.2009-04:00:00 27.6001 11.25.2009-05:00:00 27.6051 11.25.2009-06:00:00 27.5950 11.25.2009-07:00:00 27.5750 11.25.2009-08:00:00 27.5599 11.25.2009-09:00:00 27.5398 11.25.2009-10:00:00 27.5197 11.25.2009-11:00:00 27.5046 11.25.2009-12:00:00 27.4996 11.25.2009-13:00:00 27.5197 11.25.2009-14:00:00 27.4996 11.25.2009-15:00:00 27.4896 11.25.2009-16:00:00 27.4896 11.25.2009-17:00:00 27.4695 11.25.2009-18:00:00 27.4293 11.25.2009-19:00:00 27.3992 11.25.2009-20:00:00 27.3891 11.25.2009-21:00:00 27.3841 11.25.2009-22:00:00 27.3942 11.25.2009-23:00:00 27.4092 11.26.2009-00:00:00 27.4243 11.26.2009-01:00:00 27.4544 11.26.2009-02:00:00 27.4846 11.26.2009-03:00:00 27.4996 11.26.2009-04:00:00 27.5549 11.26.2009-05:00:00 27.6051 11.26.2009-06:00:00 27.6754 11.26.2009-07:00:00 27.7457 11.26.2009-08:00:00 27.7959 11.26.2009-09:00:00 27.8361 11.26.2009-10:00:00 27.8763 11.26.2009-11:00:00 27.8963 11.26.2009-12:00:00 27.9215 11.26.2009-13:00:00 27.9817 11.26.2009-14:00:00 28.0370 11.26.2009-15:00:00 28.0721 11.26.2009-16:00:00 28.0922 11.26.2009-17:00:00 28.0922 11.26.2009-18:00:00 28.1324 11.26.2009-19:00:00 28.1474 11.26.2009-20:00:00 28.1575 11.26.2009-21:00:00 28.1625 11.26.2009-22:00:00 28.1726 11.26.2009-23:00:00 28.1726 11.27.2009-00:00:00 28.1726 11.27.2009-01:00:00 28.1675 11.27.2009-02:00:00 28.1726 11.27.2009-03:00:00 28.1675 11.27.2009-04:00:00 28.1474 11.27.2009-05:00:00 28.1474 11.27.2009-06:00:00 28.1424 11.27.2009-07:00:00 28.1324 11.27.2009-08:00:00 28.1223 11.27.2009-09:00:00 28.1073 11.27.2009-10:00:00 28.0972 11.27.2009-11:00:00 28.0822 11.27.2009-12:00:00 28.0721 11.27.2009-13:00:00 28.0570 11.27.2009-14:00:00 28.0520 11.27.2009-15:00:00 28.0169 11.27.2009-16:00:00 28.0018 11.27.2009-17:00:00 27.9717 11.27.2009-18:00:00 27.9516 11.27.2009-19:00:00 27.9064 11.27.2009-20:00:00 27.9014 11.27.2009-21:00:00 27.8763 11.27.2009-22:00:00 27.8612 11.27.2009-23:00:00 27.8512 11.28.2009-00:00:00 27.8461 11.28.2009-01:00:00 27.8260 11.28.2009-02:00:00 27.8110 11.28.2009-03:00:00 27.7909 11.28.2009-04:00:00 27.7808 11.28.2009-05:00:00 27.7708 11.28.2009-06:00:00 27.7457 11.28.2009-07:00:00 27.7357 11.28.2009-08:00:00 27.7156 11.28.2009-09:00:00 27.7005 11.28.2009-10:00:00 27.6804 11.28.2009-11:00:00 27.6704 11.28.2009-12:00:00 27.6704 11.28.2009-13:00:00 27.6603 11.28.2009-14:00:00 27.6653 11.28.2009-15:00:00 27.6603 11.28.2009-16:00:00 27.6453 11.28.2009-17:00:00 27.6402 11.28.2009-18:00:00 27.6352 11.28.2009-19:00:00 27.6603 11.28.2009-20:00:00 27.6804 11.28.2009-21:00:00 27.7608 11.28.2009-22:00:00 27.8512 11.28.2009-23:00:00 27.9164 11.29.2009-00:00:00 27.9867 11.29.2009-01:00:00 28.0018 11.29.2009-02:00:00 28.0169 11.29.2009-03:00:00 28.0621 11.29.2009-04:00:00 28.1173 11.29.2009-05:00:00 28.1926 11.29.2009-06:00:00 28.2127 11.29.2009-07:00:00 28.2228 11.29.2009-08:00:00 28.2127 11.29.2009-09:00:00 28.2027 11.29.2009-10:00:00 28.1977 11.29.2009-11:00:00 28.1926 11.29.2009-12:00:00 28.2027 11.29.2009-13:00:00 28.1876 11.29.2009-14:00:00 28.1726 11.29.2009-15:00:00 28.1826 11.29.2009-16:00:00 28.1625 11.29.2009-17:00:00 28.1575 11.29.2009-18:00:00 28.1424 11.29.2009-19:00:00 28.1324 11.29.2009-20:00:00 28.1324 11.29.2009-21:00:00 28.1173 11.29.2009-22:00:00 28.1173 11.29.2009-23:00:00 28.1073 11.30.2009-00:00:00 28.0872 11.30.2009-01:00:00 28.0771 11.30.2009-02:00:00 28.0470 11.30.2009-03:00:00 28.0319 11.30.2009-04:00:00 28.0169 11.30.2009-05:00:00 28.0119 11.30.2009-06:00:00 27.9918 11.30.2009-07:00:00 27.9817 11.30.2009-08:00:00 27.9767 11.30.2009-09:00:00 27.9667 11.30.2009-10:00:00 27.9566 11.30.2009-11:00:00 27.9415 11.30.2009-12:00:00 27.9164 11.30.2009-13:00:00 27.9114 11.30.2009-14:00:00 27.8913 11.30.2009-15:00:00 27.8913 11.30.2009-16:00:00 27.8662 11.30.2009-17:00:00 27.8612 11.30.2009-18:00:00 27.8612 11.30.2009-19:00:00 27.8562 11.30.2009-20:00:00 27.8361 11.30.2009-21:00:00 27.8210 11.30.2009-22:00:00 27.8110 11.30.2009-23:00:00 27.7808 12.01.2009-00:00:00 27.7658 12.01.2009-01:00:00 27.7407 12.01.2009-02:00:00 27.7357 12.01.2009-03:00:00 27.7156 12.01.2009-04:00:00 27.7005 12.01.2009-05:00:00 27.6754 12.01.2009-06:00:00 27.6553 12.01.2009-07:00:00 27.6453 12.01.2009-08:00:00 27.6402 12.01.2009-09:00:00 27.6201 12.01.2009-10:00:00 27.6101 12.01.2009-11:00:00 27.5900 12.01.2009-12:00:00 27.5599 12.01.2009-13:00:00 27.5599 12.01.2009-14:00:00 27.5498 12.01.2009-15:00:00 27.5348 12.01.2009-16:00:00 27.5247 12.01.2009-17:00:00 27.5046 12.01.2009-18:00:00 27.4745 12.01.2009-19:00:00 27.4494 12.01.2009-20:00:00 27.4293 12.01.2009-21:00:00 27.4193 12.01.2009-22:00:00 27.4092 12.01.2009-23:00:00 27.3791 12.02.2009-00:00:00 27.3691 12.02.2009-01:00:00 27.3590 12.02.2009-02:00:00 27.3540 12.02.2009-03:00:00 27.3389 12.02.2009-04:00:00 27.3138 12.02.2009-05:00:00 27.2937 12.02.2009-06:00:00 27.2736 12.02.2009-07:00:00 27.2686 12.02.2009-08:00:00 27.2586 12.02.2009-09:00:00 27.2184 12.02.2009-10:00:00 27.2084 12.02.2009-11:00:00 27.1983 12.02.2009-12:00:00 27.1782 12.02.2009-13:00:00 27.1682 12.02.2009-14:00:00 27.1531 12.02.2009-15:00:00 27.1330 12.02.2009-16:00:00 27.1230 12.02.2009-17:00:00 27.1180 12.02.2009-18:00:00 27.1079 12.02.2009-19:00:00 27.0979 12.02.2009-20:00:00 27.0878 12.02.2009-21:00:00 27.0778 12.02.2009-22:00:00 27.0677 12.02.2009-23:00:00 27.0627 12.03.2009-00:00:00 27.0376 12.03.2009-01:00:00 27.0225 12.03.2009-02:00:00 26.9924 12.03.2009-03:00:00 26.9623 12.03.2009-04:00:00 26.9573 12.03.2009-05:00:00 26.9372 12.03.2009-06:00:00 26.9372 12.03.2009-07:00:00 26.9322 12.03.2009-08:00:00 26.9221 12.03.2009-09:00:00 26.9221 12.03.2009-10:00:00 26.9121 12.03.2009-11:00:00 26.8970 12.03.2009-12:00:00 26.8870 12.03.2009-13:00:00 26.8819 12.03.2009-14:00:00 26.8418 12.03.2009-15:00:00 26.8367 12.03.2009-16:00:00 26.8367 12.03.2009-17:00:00 26.8066 12.03.2009-18:00:00 26.7915 12.03.2009-19:00:00 26.7765 12.03.2009-20:00:00 26.7514 12.03.2009-21:00:00 26.7313 12.03.2009-22:00:00 26.7062 12.03.2009-23:00:00 26.6811 12.04.2009-00:00:00 26.6560 12.04.2009-01:00:00 26.6509 12.04.2009-02:00:00 26.6459 12.04.2009-03:00:00 26.6258 12.04.2009-04:00:00 26.5957 12.04.2009-05:00:00 26.5806 12.04.2009-06:00:00 26.5756 12.04.2009-07:00:00 26.5555 12.04.2009-08:00:00 26.5405 12.04.2009-09:00:00 26.5153 12.04.2009-10:00:00 26.5003 12.04.2009-11:00:00 26.4752 12.04.2009-12:00:00 26.4501 12.04.2009-13:00:00 26.4350 12.04.2009-14:00:00 26.4199 12.04.2009-15:00:00 26.3798 12.04.2009-16:00:00 26.3697 12.04.2009-17:00:00 26.3496 12.04.2009-18:00:00 26.3295 12.04.2009-19:00:00 26.3094 12.04.2009-20:00:00 26.2894 12.04.2009-21:00:00 26.2642 12.04.2009-22:00:00 26.2492 12.04.2009-23:00:00 26.2140 12.05.2009-00:00:00 26.1939 12.05.2009-01:00:00 26.1588 12.05.2009-02:00:00 26.1186 12.05.2009-03:00:00 26.0784 12.05.2009-04:00:00 26.0684 12.05.2009-05:00:00 26.0533 12.05.2009-06:00:00 26.0433 12.05.2009-07:00:00 26.0232 12.05.2009-08:00:00 26.0031 12.05.2009-09:00:00 25.9730 12.05.2009-10:00:00 25.9328 12.05.2009-11:00:00 25.9228 12.05.2009-12:00:00 25.8876 12.05.2009-13:00:00 25.8525 12.05.2009-14:00:00 25.8073 12.05.2009-15:00:00 25.7872 12.05.2009-16:00:00 25.7721 12.05.2009-17:00:00 25.7420 12.05.2009-18:00:00 25.7319 12.05.2009-19:00:00 25.7118 12.05.2009-20:00:00 25.7018 12.05.2009-21:00:00 25.6867 12.05.2009-22:00:00 25.6717 12.05.2009-23:00:00 25.6415 12.06.2009-00:00:00 25.6164 12.06.2009-01:00:00 25.5863 12.06.2009-02:00:00 25.5712 12.06.2009-03:00:00 25.5562 12.06.2009-04:00:00 25.5311 12.06.2009-05:00:00 25.5110 12.06.2009-06:00:00 25.5009 12.06.2009-07:00:00 25.4859 12.06.2009-08:00:00 25.4708 12.06.2009-09:00:00 25.4407 12.06.2009-10:00:00 25.4256 12.06.2009-11:00:00 25.4206 12.06.2009-12:00:00 25.3904 12.06.2009-13:00:00 25.3704 12.06.2009-14:00:00 25.3603 12.06.2009-15:00:00 25.3302 12.06.2009-16:00:00 25.3051 12.06.2009-17:00:00 25.2900 12.06.2009-18:00:00 25.2749 12.06.2009-19:00:00 25.2549 12.06.2009-20:00:00 25.2398 12.06.2009-21:00:00 25.2247 12.06.2009-22:00:00 25.2147 12.06.2009-23:00:00 25.2097 12.07.2009-00:00:00 25.1745 12.07.2009-01:00:00 25.1444 12.07.2009-02:00:00 25.1293 12.07.2009-03:00:00 25.1142 12.07.2009-04:00:00 25.0992 12.07.2009-05:00:00 25.0942 12.07.2009-06:00:00 25.0590 12.07.2009-07:00:00 25.0439 12.07.2009-08:00:00 25.0239 12.07.2009-09:00:00 25.0088 12.07.2009-10:00:00 24.9987 12.07.2009-11:00:00 24.9987 12.07.2009-12:00:00 24.9787 12.07.2009-13:00:00 24.9385 12.07.2009-14:00:00 24.9084 12.07.2009-15:00:00 24.8883 12.07.2009-16:00:00 24.8682 12.07.2009-17:00:00 24.8481 12.07.2009-18:00:00 24.8380 12.07.2009-19:00:00 24.8129 12.07.2009-20:00:00 24.7778 12.07.2009-21:00:00 24.7728 12.07.2009-22:00:00 24.7577 12.07.2009-23:00:00 24.7276 12.08.2009-00:00:00 24.7125 12.08.2009-01:00:00 24.7025 12.08.2009-02:00:00 24.6974 12.08.2009-03:00:00 24.6874 12.08.2009-04:00:00 24.6673 12.08.2009-05:00:00 24.6573 12.08.2009-06:00:00 24.6372 12.08.2009-07:00:00 24.6020 12.08.2009-08:00:00 24.6020 12.08.2009-09:00:00 24.5920 12.08.2009-10:00:00 24.5518 12.08.2009-11:00:00 24.5418 12.08.2009-12:00:00 24.5217 12.08.2009-13:00:00 24.4915 12.08.2009-14:00:00 24.4664 12.08.2009-15:00:00 24.4514 12.08.2009-16:00:00 24.4162 12.08.2009-17:00:00 24.3911 12.08.2009-18:00:00 24.3760 12.08.2009-19:00:00 24.3660 12.08.2009-20:00:00 24.3308 12.08.2009-21:00:00 24.3007 12.08.2009-22:00:00 24.2907 12.08.2009-23:00:00 24.2706 12.09.2009-00:00:00 24.2555 12.09.2009-01:00:00 24.2404 12.09.2009-02:00:00 24.2204 12.09.2009-03:00:00 24.2003 12.09.2009-04:00:00 24.1852 12.09.2009-05:00:00 24.1701 12.09.2009-06:00:00 24.1551 12.09.2009-07:00:00 24.1450 12.09.2009-08:00:00 24.1350 12.09.2009-09:00:00 24.1199 12.09.2009-10:00:00 24.0948 12.09.2009-11:00:00 24.0797 12.09.2009-12:00:00 24.0647 12.09.2009-13:00:00 24.0597 12.09.2009-14:00:00 24.0496 12.09.2009-15:00:00 24.0396 12.09.2009-16:00:00 24.0245 12.09.2009-17:00:00 24.0145 12.09.2009-18:00:00 23.9944 12.09.2009-19:00:00 23.9743 12.09.2009-20:00:00 23.9391 12.09.2009-21:00:00 23.9241 12.09.2009-22:00:00 23.8990 12.09.2009-23:00:00 23.8638 12.10.2009-00:00:00 23.8487 12.10.2009-01:00:00 23.8337 12.10.2009-02:00:00 23.8186 12.10.2009-03:00:00 23.7935 12.10.2009-04:00:00 23.7885 12.10.2009-05:00:00 23.7784 12.10.2009-06:00:00 23.7634 12.10.2009-07:00:00 23.7282 12.10.2009-08:00:00 23.7132 12.10.2009-09:00:00 23.7081 12.10.2009-10:00:00 23.7031 12.10.2009-11:00:00 23.6680 12.10.2009-12:00:00 23.6479 12.10.2009-13:00:00 23.6278 12.10.2009-14:00:00 23.6228 12.10.2009-15:00:00 23.6177 12.10.2009-16:00:00 23.5876 12.10.2009-17:00:00 23.5826 12.10.2009-18:00:00 23.5675 12.10.2009-19:00:00 23.5273 12.10.2009-20:00:00 23.5173 12.10.2009-21:00:00 23.5123 12.10.2009-22:00:00 23.5073 12.10.2009-23:00:00 23.4872 12.11.2009-00:00:00 23.4621 12.11.2009-01:00:00 23.4470 12.11.2009-02:00:00 23.4219 12.11.2009-03:00:00 23.4018 12.11.2009-04:00:00 23.3918 12.11.2009-05:00:00 23.3666 12.11.2009-06:00:00 23.3315 12.11.2009-07:00:00 23.3164 12.11.2009-08:00:00 23.3064 12.11.2009-09:00:00 23.2913 12.11.2009-10:00:00 23.2662 12.11.2009-11:00:00 23.2511 12.11.2009-12:00:00 23.2160 12.11.2009-13:00:00 23.2009 12.11.2009-14:00:00 23.1758 12.11.2009-15:00:00 23.1607 12.11.2009-16:00:00 23.1457 12.11.2009-17:00:00 23.1256 12.11.2009-18:00:00 23.1206 12.11.2009-19:00:00 23.1156 12.11.2009-20:00:00 23.0804 12.11.2009-21:00:00 23.0704 12.11.2009-22:00:00 23.0653 12.11.2009-23:00:00 23.0603 12.12.2009-00:00:00 23.0452 12.12.2009-01:00:00 23.0302 12.12.2009-02:00:00 23.0252 12.12.2009-03:00:00 23.0101 12.12.2009-04:00:00 22.9850 12.12.2009-05:00:00 22.9699 12.12.2009-06:00:00 22.9448 12.12.2009-07:00:00 22.9046 12.12.2009-08:00:00 22.8946 12.12.2009-09:00:00 22.8795 12.12.2009-10:00:00 22.8544 12.12.2009-11:00:00 22.8193 12.12.2009-12:00:00 22.8092 12.12.2009-13:00:00 22.7891 12.12.2009-14:00:00 22.7690 12.12.2009-15:00:00 22.7389 12.12.2009-16:00:00 22.7038 12.12.2009-17:00:00 22.6837 12.12.2009-18:00:00 22.6636 12.12.2009-19:00:00 22.6435 12.12.2009-20:00:00 22.6284 12.12.2009-21:00:00 22.6134 12.12.2009-22:00:00 22.5983 12.12.2009-23:00:00 22.5883 12.13.2009-00:00:00 22.5782 12.13.2009-01:00:00 22.5581 12.13.2009-02:00:00 22.5380 12.13.2009-03:00:00 22.5280 12.13.2009-04:00:00 22.5180 12.13.2009-05:00:00 22.4979 12.13.2009-06:00:00 22.4828 12.13.2009-07:00:00 22.4627 12.13.2009-08:00:00 22.4627 12.13.2009-09:00:00 22.4376 12.13.2009-10:00:00 22.4175 12.13.2009-11:00:00 22.3974 12.13.2009-12:00:00 22.3824 12.13.2009-13:00:00 22.3673 12.13.2009-14:00:00 22.3472 12.13.2009-15:00:00 22.3271 12.13.2009-16:00:00 22.2970 12.13.2009-17:00:00 22.2769 12.13.2009-18:00:00 22.2669 12.13.2009-19:00:00 22.2518 12.13.2009-20:00:00 22.2418 12.13.2009-21:00:00 22.2367 12.13.2009-22:00:00 22.2116 12.13.2009-23:00:00 22.1915 12.14.2009-00:00:00 22.1714 12.14.2009-01:00:00 22.1614 12.14.2009-02:00:00 22.1363 12.14.2009-03:00:00 22.1162 12.14.2009-04:00:00 22.1062 12.14.2009-05:00:00 22.0911 12.14.2009-06:00:00 22.0811 12.14.2009-07:00:00 22.0610 12.14.2009-08:00:00 22.0308 12.14.2009-09:00:00 22.0158 12.14.2009-10:00:00 21.9957 12.14.2009-11:00:00 21.9806 12.14.2009-12:00:00 21.9806 12.14.2009-13:00:00 21.9756 12.14.2009-14:00:00 21.9605 12.14.2009-15:00:00 21.9555 12.14.2009-16:00:00 21.9455 12.14.2009-17:00:00 21.9103 12.14.2009-18:00:00 21.8952 12.14.2009-19:00:00 21.8802 12.14.2009-20:00:00 21.8752 12.14.2009-21:00:00 21.8450 12.14.2009-22:00:00 21.8300 12.14.2009-23:00:00 21.8350 12.15.2009-00:00:00 21.8149 12.15.2009-01:00:00 21.8099 12.15.2009-02:00:00 21.7948 12.15.2009-03:00:00 21.7848 12.15.2009-04:00:00 21.7948 12.15.2009-05:00:00 21.7647 12.15.2009-06:00:00 21.7797 12.15.2009-07:00:00 21.7747 12.15.2009-08:00:00 21.7647 12.15.2009-09:00:00 21.7546 12.15.2009-10:00:00 21.7597 12.15.2009-11:00:00 21.9053 12.15.2009-12:00:00 22.0760 12.15.2009-13:00:00 22.2016 12.15.2009-14:00:00 22.2869 12.15.2009-15:00:00 22.3522 12.15.2009-16:00:00 22.3924 12.15.2009-17:00:00 22.4075 12.15.2009-18:00:00 22.4426 12.15.2009-19:00:00 22.4426 12.15.2009-20:00:00 22.4928 12.15.2009-21:00:00 22.5180 12.15.2009-22:00:00 22.5481 12.15.2009-23:00:00 22.5682 12.16.2009-00:00:00 22.5782 12.16.2009-01:00:00 22.5782 12.16.2009-02:00:00 22.5682 12.16.2009-03:00:00 22.5682 12.16.2009-04:00:00 22.5782 12.16.2009-05:00:00 22.5732 12.16.2009-06:00:00 22.5531 12.16.2009-07:00:00 22.5431 12.16.2009-08:00:00 22.5380 12.16.2009-09:00:00 22.5280 12.16.2009-10:00:00 22.5330 12.16.2009-11:00:00 22.5180 12.16.2009-12:00:00 22.5180 12.16.2009-13:00:00 22.5280 12.16.2009-14:00:00 22.5230 12.16.2009-15:00:00 22.5280 12.16.2009-16:00:00 22.5280 12.16.2009-17:00:00 22.5431 12.16.2009-18:00:00 22.5531 12.16.2009-19:00:00 22.6535 12.16.2009-20:00:00 22.7590 12.16.2009-21:00:00 22.8745 12.16.2009-22:00:00 22.9097 12.16.2009-23:00:00 22.9498 12.17.2009-00:00:00 23.1005 12.17.2009-01:00:00 23.1557 12.17.2009-02:00:00 23.1959 12.17.2009-03:00:00 23.2562 12.17.2009-04:00:00 23.2612 12.17.2009-05:00:00 23.2763 12.17.2009-06:00:00 23.2763 12.17.2009-07:00:00 23.2863 12.17.2009-08:00:00 23.2913 12.17.2009-09:00:00 23.2863 12.17.2009-10:00:00 23.2763 12.17.2009-11:00:00 23.2863 12.17.2009-12:00:00 23.3214 12.17.2009-13:00:00 23.3466 12.17.2009-14:00:00 23.3566 12.17.2009-15:00:00 23.3566 12.17.2009-16:00:00 23.3616 12.17.2009-17:00:00 23.3616 12.17.2009-18:00:00 23.3767 12.17.2009-19:00:00 23.3767 12.17.2009-20:00:00 23.3566 12.17.2009-21:00:00 23.3415 12.17.2009-22:00:00 23.3265 12.17.2009-23:00:00 23.3415 12.18.2009-00:00:00 23.4621 12.18.2009-01:00:00 23.6579 12.18.2009-02:00:00 23.8236 12.18.2009-03:00:00 23.8939 12.18.2009-04:00:00 23.9140 12.18.2009-05:00:00 23.9341 12.18.2009-06:00:00 23.9442 12.18.2009-07:00:00 23.9391 12.18.2009-08:00:00 23.9291 12.18.2009-09:00:00 23.9190 12.18.2009-10:00:00 23.9190 12.18.2009-11:00:00 23.9190 12.18.2009-12:00:00 23.9241 12.18.2009-13:00:00 23.9341 12.18.2009-14:00:00 23.9391 12.18.2009-15:00:00 23.9542 12.18.2009-16:00:00 23.9642 12.18.2009-17:00:00 23.9743 12.18.2009-18:00:00 23.9944 12.18.2009-19:00:00 24.0044 12.18.2009-20:00:00 23.9944 12.18.2009-21:00:00 23.9843 12.18.2009-22:00:00 23.9843 12.18.2009-23:00:00 23.9843 12.19.2009-00:00:00 23.9843 12.19.2009-01:00:00 23.9693 12.19.2009-02:00:00 23.9693 12.19.2009-03:00:00 23.9743 12.19.2009-04:00:00 24.0145 12.19.2009-05:00:00 24.0747 12.19.2009-06:00:00 24.1651 12.19.2009-07:00:00 24.2404 12.19.2009-08:00:00 24.2605 12.19.2009-09:00:00 24.2605 12.19.2009-10:00:00 24.2656 12.19.2009-11:00:00 24.2605 12.19.2009-12:00:00 24.2605 12.19.2009-13:00:00 24.2756 12.19.2009-14:00:00 24.2756 12.19.2009-15:00:00 24.2907 12.19.2009-16:00:00 24.2856 12.19.2009-17:00:00 24.2856 12.19.2009-18:00:00 24.2957 12.19.2009-19:00:00 24.3158 12.19.2009-20:00:00 24.3308 12.19.2009-21:00:00 24.4112 12.19.2009-22:00:00 24.6020 12.19.2009-23:00:00 24.7878 12.20.2009-00:00:00 24.8782 12.20.2009-01:00:00 25.0690 12.20.2009-02:00:00 25.2398 12.20.2009-03:00:00 25.3553 12.20.2009-04:00:00 25.4859 12.20.2009-05:00:00 25.6415 12.20.2009-06:00:00 25.7570 12.20.2009-07:00:00 25.9579 12.20.2009-08:00:00 26.0985 12.20.2009-09:00:00 26.2542 12.20.2009-10:00:00 26.3346 12.20.2009-11:00:00 26.3848 12.20.2009-12:00:00 26.4149 12.20.2009-13:00:00 26.4551 12.20.2009-14:00:00 26.4701 12.20.2009-15:00:00 26.4752 12.20.2009-16:00:00 26.4953 12.20.2009-17:00:00 26.5103 12.20.2009-18:00:00 26.5153 12.20.2009-19:00:00 26.5405 12.20.2009-20:00:00 26.5706 12.20.2009-21:00:00 26.6108 12.20.2009-22:00:00 26.6710 12.20.2009-23:00:00 26.7313 12.21.2009-00:00:00 26.7664 12.21.2009-01:00:00 26.8568 12.21.2009-02:00:00 26.9372 12.21.2009-03:00:00 26.9974 12.21.2009-04:00:00 27.0276 12.21.2009-05:00:00 27.0677 12.21.2009-06:00:00 27.0979 12.21.2009-07:00:00 27.1632 12.21.2009-08:00:00 27.2184 12.21.2009-09:00:00 27.2234 12.21.2009-10:00:00 27.2234 12.21.2009-11:00:00 27.2385 12.21.2009-12:00:00 27.2335 12.21.2009-13:00:00 27.2284 12.21.2009-14:00:00 27.2335 12.21.2009-15:00:00 27.2234 12.21.2009-16:00:00 27.2184 12.21.2009-17:00:00 27.2084 12.21.2009-18:00:00 27.2033 12.21.2009-19:00:00 27.1983 12.21.2009-20:00:00 27.1832 12.21.2009-21:00:00 27.1732 12.21.2009-22:00:00 27.1632 12.21.2009-23:00:00 27.1581 12.22.2009-00:00:00 27.1581 12.22.2009-01:00:00 27.1381 12.22.2009-02:00:00 27.1230 12.22.2009-03:00:00 27.1079 12.22.2009-04:00:00 27.0929 12.22.2009-05:00:00 27.0979 12.22.2009-06:00:00 27.0828 12.22.2009-07:00:00 27.0677 12.22.2009-08:00:00 27.0677 12.22.2009-09:00:00 27.0627 12.22.2009-10:00:00 27.0376 12.22.2009-11:00:00 27.0477 12.22.2009-12:00:00 27.0426 12.22.2009-13:00:00 27.0326 12.22.2009-14:00:00 27.0376 12.22.2009-15:00:00 27.0225 12.22.2009-16:00:00 27.0125 12.22.2009-17:00:00 26.9774 12.22.2009-18:00:00 26.9673 12.22.2009-19:00:00 26.9472 12.22.2009-20:00:00 26.9422 12.22.2009-21:00:00 26.9271 12.22.2009-22:00:00 26.9171 12.22.2009-23:00:00 26.9121 12.23.2009-00:00:00 26.9070 12.23.2009-01:00:00 26.8970 12.23.2009-02:00:00 26.8769 12.23.2009-03:00:00 26.8618 12.23.2009-04:00:00 26.8468 12.23.2009-05:00:00 26.8367 12.23.2009-06:00:00 26.8267 12.23.2009-07:00:00 26.8317 12.23.2009-08:00:00 26.8116 12.23.2009-09:00:00 26.8016 12.23.2009-10:00:00 26.7966 12.23.2009-11:00:00 26.7966 12.23.2009-12:00:00 26.7915 12.23.2009-13:00:00 26.7815 12.23.2009-14:00:00 26.7865 12.23.2009-15:00:00 26.7815 12.23.2009-16:00:00 26.7664 12.23.2009-17:00:00 26.7614 12.23.2009-18:00:00 26.7514 12.23.2009-19:00:00 26.7413 12.23.2009-20:00:00 26.7162 12.23.2009-21:00:00 26.6961 12.23.2009-22:00:00 26.6811 12.23.2009-23:00:00 26.6710 12.24.2009-00:00:00 26.6710 12.24.2009-01:00:00 26.6560 12.24.2009-02:00:00 26.6459 12.24.2009-03:00:00 26.6308 12.24.2009-04:00:00 26.6208 12.24.2009-05:00:00 26.6208 12.24.2009-06:00:00 26.6057 12.24.2009-07:00:00 26.5957 12.24.2009-08:00:00 26.5856 12.24.2009-09:00:00 26.5505 12.24.2009-10:00:00 26.5354 12.24.2009-11:00:00 26.5204 12.24.2009-12:00:00 26.5153 12.24.2009-13:00:00 26.5053 12.24.2009-14:00:00 26.4953 12.24.2009-15:00:00 26.4802 12.24.2009-16:00:00 26.4601 12.24.2009-17:00:00 26.4501 12.24.2009-18:00:00 26.4400 12.24.2009-19:00:00 26.4300 12.24.2009-20:00:00 26.4199 12.24.2009-21:00:00 26.4049 12.24.2009-22:00:00 26.3998 12.24.2009-23:00:00 26.3798 12.25.2009-00:00:00 26.3747 12.25.2009-01:00:00 26.3647 12.25.2009-02:00:00 26.3597 12.25.2009-03:00:00 26.3446 12.25.2009-04:00:00 26.3245 12.25.2009-05:00:00 26.3145 12.25.2009-06:00:00 26.3044 12.25.2009-07:00:00 26.2743 12.25.2009-08:00:00 26.2793 12.25.2009-09:00:00 26.2492 12.25.2009-10:00:00 26.2442 12.25.2009-11:00:00 26.2442 12.25.2009-12:00:00 26.2341 12.25.2009-13:00:00 26.1990 12.25.2009-14:00:00 26.1638 12.25.2009-15:00:00 26.1588 12.25.2009-16:00:00 26.1437 12.25.2009-17:00:00 26.1387 12.25.2009-18:00:00 26.1287 12.25.2009-19:00:00 26.1136 12.25.2009-20:00:00 26.0835 12.25.2009-21:00:00 26.0634 12.25.2009-22:00:00 26.0383 12.25.2009-23:00:00 26.0383 12.26.2009-00:00:00 26.0282 12.26.2009-01:00:00 26.0182 12.26.2009-02:00:00 26.0081 12.26.2009-03:00:00 25.9981 12.26.2009-04:00:00 25.9880 12.26.2009-05:00:00 25.9780 12.26.2009-06:00:00 25.9629 12.26.2009-07:00:00 25.9479 12.26.2009-08:00:00 25.9429 12.26.2009-09:00:00 25.9127 12.26.2009-10:00:00 25.9027 12.26.2009-11:00:00 25.8826 12.26.2009-12:00:00 25.8725 12.26.2009-13:00:00 25.8675 12.26.2009-14:00:00 25.8625 12.26.2009-15:00:00 25.8525 12.26.2009-16:00:00 25.8474 12.26.2009-17:00:00 25.8273 12.26.2009-18:00:00 25.8173 12.26.2009-19:00:00 25.8173 12.26.2009-20:00:00 25.8022 12.26.2009-21:00:00 25.7771 12.26.2009-22:00:00 25.7570 12.26.2009-23:00:00 25.7470 12.27.2009-00:00:00 25.7269 12.27.2009-01:00:00 25.7118 12.27.2009-02:00:00 25.6918 12.27.2009-03:00:00 25.6867 12.27.2009-04:00:00 25.6616 12.27.2009-05:00:00 25.6516 12.27.2009-06:00:00 25.6415 12.27.2009-07:00:00 25.6064 12.27.2009-08:00:00 25.5913 12.27.2009-09:00:00 25.5763 12.27.2009-10:00:00 25.5712 12.27.2009-11:00:00 25.5461 12.27.2009-12:00:00 25.5311 12.27.2009-13:00:00 25.5311 12.27.2009-14:00:00 25.5160 12.27.2009-15:00:00 25.4959 12.27.2009-16:00:00 25.4708 12.27.2009-17:00:00 25.4608 12.27.2009-18:00:00 25.4356 12.27.2009-19:00:00 25.4156 12.27.2009-20:00:00 25.3955 12.27.2009-21:00:00 25.3804 12.27.2009-22:00:00 25.3603 12.27.2009-23:00:00 25.3453 12.28.2009-00:00:00 25.3352 12.28.2009-01:00:00 25.3101 12.28.2009-02:00:00 25.2900 12.28.2009-03:00:00 25.2649 12.28.2009-04:00:00 25.2549 12.28.2009-05:00:00 25.2297 12.28.2009-06:00:00 25.2297 12.28.2009-07:00:00 25.2046 12.28.2009-08:00:00 25.1946 12.28.2009-09:00:00 25.1846 12.28.2009-10:00:00 25.1594 12.28.2009-11:00:00 25.1594 12.28.2009-12:00:00 25.1544 12.28.2009-13:00:00 25.1394 12.28.2009-14:00:00 25.1343 12.28.2009-15:00:00 25.1142 12.28.2009-16:00:00 25.0841 12.28.2009-17:00:00 25.0590 12.28.2009-18:00:00 25.0439 12.28.2009-19:00:00 25.0188 12.28.2009-20:00:00 25.0188 12.28.2009-21:00:00 25.0138 12.28.2009-22:00:00 24.9987 12.28.2009-23:00:00 24.9937 12.29.2009-00:00:00 24.9787 12.29.2009-01:00:00 24.9686 12.29.2009-02:00:00 24.9435 12.29.2009-03:00:00 24.9234 12.29.2009-04:00:00 24.9134 12.29.2009-05:00:00 24.8933 12.29.2009-06:00:00 24.8581 12.29.2009-07:00:00 24.8431 12.29.2009-08:00:00 24.8330 12.29.2009-09:00:00 24.8180 12.29.2009-10:00:00 24.7979 12.29.2009-11:00:00 24.7878 12.29.2009-12:00:00 24.7627 12.29.2009-13:00:00 24.7527 12.29.2009-14:00:00 24.7426 12.29.2009-15:00:00 24.7225 12.29.2009-16:00:00 24.7125 12.29.2009-17:00:00 24.6924 12.29.2009-18:00:00 24.6773 12.29.2009-19:00:00 24.6773 12.29.2009-20:00:00 24.6723 12.29.2009-21:00:00 24.6723 12.29.2009-22:00:00 24.6723 12.29.2009-23:00:00 24.6723 12.30.2009-00:00:00 24.6623 12.30.2009-01:00:00 24.6573 12.30.2009-02:00:00 24.6573 12.30.2009-03:00:00 24.6422 12.30.2009-04:00:00 24.6472 12.30.2009-05:00:00 24.6472 12.30.2009-06:00:00 24.6522 12.30.2009-07:00:00 24.6874 12.30.2009-08:00:00 24.6974 12.30.2009-09:00:00 24.7025 12.30.2009-10:00:00 24.7276 12.30.2009-11:00:00 24.7677 12.30.2009-12:00:00 24.8180 12.30.2009-13:00:00 24.8832 12.30.2009-14:00:00 24.9485 12.30.2009-15:00:00 24.9837 12.30.2009-16:00:00 25.0188 12.30.2009-17:00:00 25.0289 12.30.2009-18:00:00 25.0239 12.30.2009-19:00:00 24.9937 12.30.2009-20:00:00 24.9937 12.30.2009-21:00:00 24.9937 12.30.2009-22:00:00 24.9987 12.30.2009-23:00:00 24.9987 12.31.2009-00:00:00 25.0088 12.31.2009-01:00:00 25.0038 12.31.2009-02:00:00 25.0038 12.31.2009-03:00:00 24.9837 12.31.2009-04:00:00 24.9887 12.31.2009-05:00:00 24.9837 12.31.2009-06:00:00 24.9787 12.31.2009-07:00:00 24.9736 12.31.2009-08:00:00 24.9686 12.31.2009-09:00:00 24.9586 12.31.2009-10:00:00 24.9535 12.31.2009-11:00:00 24.9435 12.31.2009-12:00:00 24.9485 12.31.2009-13:00:00 25.0088 12.31.2009-14:00:00 25.0389 12.31.2009-15:00:00 25.0891 12.31.2009-16:00:00 25.1745 12.31.2009-17:00:00 25.2549 12.31.2009-18:00:00 25.3402 12.31.2009-19:00:00 25.4055 12.31.2009-20:00:00 25.4306 12.31.2009-21:00:00 25.4658 12.31.2009-22:00:00 25.4758 12.31.2009-23:00:00 25.5160 01.01.2010-00:00:00 25.5411 01.01.2010-01:00:00 25.5662 01.01.2010-02:00:00 25.5763 01.01.2010-03:00:00 25.5863 01.01.2010-04:00:00 25.6064 01.01.2010-05:00:00 25.6014 01.01.2010-06:00:00 25.6315 01.01.2010-07:00:00 25.6516 01.01.2010-08:00:00 25.6566 01.01.2010-09:00:00 25.6616 01.01.2010-10:00:00 25.6717 01.01.2010-11:00:00 25.6767 01.01.2010-12:00:00 25.6968 01.01.2010-13:00:00 25.7169 01.01.2010-14:00:00 25.7721 01.01.2010-15:00:00 25.8876 01.01.2010-16:00:00 26.0031 01.01.2010-17:00:00 26.1487 01.01.2010-18:00:00 26.2442 01.01.2010-19:00:00 26.3446 01.01.2010-20:00:00 26.4199 01.01.2010-21:00:00 26.5003 01.01.2010-22:00:00 26.5405 01.01.2010-23:00:00 26.5907 01.02.2010-00:00:00 26.6660 01.02.2010-01:00:00 26.7062 01.02.2010-02:00:00 26.7212 01.02.2010-03:00:00 26.7313 01.02.2010-04:00:00 26.7363 01.02.2010-05:00:00 26.7413 01.02.2010-06:00:00 26.7463 01.02.2010-07:00:00 26.7413 01.02.2010-08:00:00 26.7413 01.02.2010-09:00:00 26.7363 01.02.2010-10:00:00 26.7413 01.02.2010-11:00:00 26.7413 01.02.2010-12:00:00 26.7514 01.02.2010-13:00:00 26.7514 01.02.2010-14:00:00 26.7514 01.02.2010-15:00:00 26.7564 01.02.2010-16:00:00 26.7363 01.02.2010-17:00:00 26.7212 01.02.2010-18:00:00 26.7112 01.02.2010-19:00:00 26.7011 01.02.2010-20:00:00 26.6961 01.02.2010-21:00:00 26.6811 01.02.2010-22:00:00 26.6760 01.02.2010-23:00:00 26.6811 01.03.2010-00:00:00 26.6760 01.03.2010-01:00:00 26.6509 01.03.2010-02:00:00 26.6459 01.03.2010-03:00:00 26.6359 01.03.2010-04:00:00 26.6308 01.03.2010-05:00:00 26.6258 01.03.2010-06:00:00 26.6108 01.03.2010-07:00:00 26.6108 01.03.2010-08:00:00 26.6057 01.03.2010-09:00:00 26.5856 01.03.2010-10:00:00 26.5806 01.03.2010-11:00:00 26.5605 01.03.2010-12:00:00 26.5555 01.03.2010-13:00:00 26.5354 01.03.2010-14:00:00 26.5405 01.03.2010-15:00:00 26.5405 01.03.2010-16:00:00 26.5304 01.03.2010-17:00:00 26.5153 01.03.2010-18:00:00 26.5103 01.03.2010-19:00:00 26.5053 01.03.2010-20:00:00 26.4953 01.03.2010-21:00:00 26.4802 01.03.2010-22:00:00 26.4852 01.03.2010-23:00:00 26.4802 01.04.2010-00:00:00 26.4852 01.04.2010-01:00:00 26.4852 01.04.2010-02:00:00 26.4852 01.04.2010-03:00:00 26.4802 01.04.2010-04:00:00 26.5053 01.04.2010-05:00:00 26.5304 01.04.2010-06:00:00 26.5405 01.04.2010-07:00:00 26.5455 01.04.2010-08:00:00 26.5605 01.04.2010-09:00:00 26.6409 01.04.2010-10:00:00 26.7413 01.04.2010-11:00:00 26.8217 01.04.2010-12:00:00 26.9422 01.04.2010-13:00:00 27.0276 01.04.2010-14:00:00 27.1029 01.04.2010-15:00:00 27.1581 01.04.2010-16:00:00 27.1933 01.04.2010-17:00:00 27.2234 01.04.2010-18:00:00 27.2937 01.04.2010-19:00:00 27.3640 01.04.2010-20:00:00 27.3992 01.04.2010-21:00:00 27.4745 01.04.2010-22:00:00 27.5348 01.04.2010-23:00:00 27.5800 01.05.2010-00:00:00 27.6704 01.05.2010-01:00:00 27.7256 01.05.2010-02:00:00 27.7859 01.05.2010-03:00:00 27.8260 01.05.2010-04:00:00 27.8612 01.05.2010-05:00:00 27.8712 01.05.2010-06:00:00 27.9114 01.05.2010-07:00:00 27.9315 01.05.2010-08:00:00 27.9315 01.05.2010-09:00:00 27.9516 01.05.2010-10:00:00 27.9516 01.05.2010-11:00:00 27.9616 01.05.2010-12:00:00 27.9566 01.05.2010-13:00:00 27.9365 01.05.2010-14:00:00 27.9516 01.05.2010-15:00:00 27.9616 01.05.2010-16:00:00 27.9767 01.05.2010-17:00:00 27.9918 01.05.2010-18:00:00 28.0169 01.05.2010-19:00:00 28.0068 01.05.2010-20:00:00 28.0018 01.05.2010-21:00:00 28.0018 01.05.2010-22:00:00 28.0018 01.05.2010-23:00:00 28.0018 01.06.2010-00:00:00 28.0018 01.06.2010-01:00:00 27.9867 01.06.2010-02:00:00 27.9767 01.06.2010-03:00:00 27.9566 01.06.2010-04:00:00 27.9516 01.06.2010-05:00:00 27.9466 01.06.2010-06:00:00 27.9466 01.06.2010-07:00:00 27.9466 01.06.2010-08:00:00 27.9315 01.06.2010-09:00:00 27.9114 01.06.2010-10:00:00 27.9064 01.06.2010-11:00:00 27.8913 01.06.2010-12:00:00 27.8813 01.06.2010-13:00:00 27.8662 01.06.2010-14:00:00 27.8461 01.06.2010-15:00:00 27.8110 01.06.2010-16:00:00 27.8110 01.06.2010-17:00:00 27.8009 01.06.2010-18:00:00 27.7859 01.06.2010-19:00:00 27.7758 01.06.2010-20:00:00 27.7507 01.06.2010-21:00:00 27.7457 01.06.2010-22:00:00 27.7306 01.06.2010-23:00:00 27.7055 01.07.2010-00:00:00 27.6603 01.07.2010-01:00:00 27.6503 01.07.2010-02:00:00 27.6352 01.07.2010-03:00:00 27.6252 01.07.2010-04:00:00 27.6201 01.07.2010-05:00:00 27.6201 01.07.2010-06:00:00 27.6001 01.07.2010-07:00:00 27.5900 01.07.2010-08:00:00 27.5699 01.07.2010-09:00:00 27.5599 01.07.2010-10:00:00 27.5498 01.07.2010-11:00:00 27.5298 01.07.2010-12:00:00 27.5097 01.07.2010-13:00:00 27.5046 01.07.2010-14:00:00 27.4896 01.07.2010-15:00:00 27.4695 01.07.2010-16:00:00 27.4544 01.07.2010-17:00:00 27.4394 01.07.2010-18:00:00 27.4193 01.07.2010-19:00:00 27.4042 01.07.2010-20:00:00 27.3741 01.07.2010-21:00:00 27.3691 01.07.2010-22:00:00 27.3590 01.07.2010-23:00:00 27.3239 01.08.2010-00:00:00 27.3038 01.08.2010-01:00:00 27.3188 01.08.2010-02:00:00 27.3289 01.08.2010-03:00:00 27.3590 01.08.2010-04:00:00 27.3640 01.08.2010-05:00:00 27.3891 01.08.2010-06:00:00 27.4444 01.08.2010-07:00:00 27.4494 01.08.2010-08:00:00 27.4394 01.08.2010-09:00:00 27.4243 01.08.2010-10:00:00 27.4042 01.08.2010-11:00:00 27.3791 01.08.2010-12:00:00 27.3640 01.08.2010-13:00:00 27.3439 01.08.2010-14:00:00 27.3439 01.08.2010-15:00:00 27.3540 01.08.2010-16:00:00 27.3490 01.08.2010-17:00:00 27.3540 01.08.2010-18:00:00 27.3490 01.08.2010-19:00:00 27.3992 01.08.2010-20:00:00 27.4996 01.08.2010-21:00:00 27.5900 01.08.2010-22:00:00 27.5750 01.08.2010-23:00:00 27.5850 01.09.2010-00:00:00 27.6051 01.09.2010-01:00:00 27.6101 01.09.2010-02:00:00 27.6252 01.09.2010-03:00:00 27.6252 01.09.2010-04:00:00 27.6503 01.09.2010-05:00:00 27.6754 01.09.2010-06:00:00 27.6905 01.09.2010-07:00:00 27.7005 01.09.2010-08:00:00 27.6955 01.09.2010-09:00:00 27.6854 01.09.2010-10:00:00 27.6854 01.09.2010-11:00:00 27.6754 01.09.2010-12:00:00 27.6804 01.09.2010-13:00:00 27.6704 01.09.2010-14:00:00 27.6653 01.09.2010-15:00:00 27.6653 01.09.2010-16:00:00 27.6653 01.09.2010-17:00:00 27.6603 01.09.2010-18:00:00 27.6603 01.09.2010-19:00:00 27.6603 01.09.2010-20:00:00 27.6553 01.09.2010-21:00:00 27.6503 01.09.2010-22:00:00 27.6352 01.09.2010-23:00:00 27.6402 01.10.2010-00:00:00 27.6302 01.10.2010-01:00:00 27.6201 01.10.2010-02:00:00 27.6201 01.10.2010-03:00:00 27.5850 01.10.2010-04:00:00 27.5750 01.10.2010-05:00:00 27.5699 01.10.2010-06:00:00 27.5649 01.10.2010-07:00:00 27.5348 01.10.2010-08:00:00 27.5247 01.10.2010-09:00:00 27.5147 01.10.2010-10:00:00 27.5147 01.10.2010-11:00:00 27.4996 01.10.2010-12:00:00 27.4946 01.10.2010-13:00:00 27.4996 01.10.2010-14:00:00 27.5097 01.10.2010-15:00:00 27.4846 01.10.2010-16:00:00 27.4745 01.10.2010-17:00:00 27.4594 01.10.2010-18:00:00 27.4343 01.10.2010-19:00:00 27.4193 01.10.2010-20:00:00 27.4092 01.10.2010-21:00:00 27.3992 01.10.2010-22:00:00 27.3791 01.10.2010-23:00:00 27.3691 01.11.2010-00:00:00 27.3741 01.11.2010-01:00:00 27.3741 01.11.2010-02:00:00 27.3791 01.11.2010-03:00:00 27.4042 01.11.2010-04:00:00 27.4143 01.11.2010-05:00:00 27.4343 01.11.2010-06:00:00 27.4594 01.11.2010-07:00:00 27.4946 01.11.2010-08:00:00 27.5097 01.11.2010-09:00:00 27.5197 01.11.2010-10:00:00 27.5800 01.11.2010-11:00:00 27.6352 01.11.2010-12:00:00 27.6704 01.11.2010-13:00:00 27.7156 01.11.2010-14:00:00 27.7206 01.11.2010-15:00:00 27.7156 01.11.2010-16:00:00 27.7055 01.11.2010-17:00:00 27.6955 01.11.2010-18:00:00 27.7005 01.11.2010-19:00:00 27.7055 01.11.2010-20:00:00 27.7206 01.11.2010-21:00:00 27.7557 01.11.2010-22:00:00 27.8311 01.11.2010-23:00:00 27.8763 01.12.2010-00:00:00 27.8913 01.12.2010-01:00:00 27.8913 01.12.2010-02:00:00 27.8763 01.12.2010-03:00:00 27.8662 01.12.2010-04:00:00 27.8712 01.12.2010-05:00:00 27.8712 01.12.2010-06:00:00 27.8763 01.12.2010-07:00:00 27.8813 01.12.2010-08:00:00 27.8913 01.12.2010-09:00:00 27.9114 01.12.2010-10:00:00 27.9265 01.12.2010-11:00:00 27.9516 01.12.2010-12:00:00 27.9817 01.12.2010-13:00:00 28.0068 01.12.2010-14:00:00 28.0319 01.12.2010-15:00:00 28.1022 01.12.2010-16:00:00 28.1324 01.12.2010-17:00:00 28.1625 01.12.2010-18:00:00 28.1926 01.12.2010-19:00:00 28.2077 01.12.2010-20:00:00 28.2228 01.12.2010-21:00:00 28.2278 01.12.2010-22:00:00 28.2278 01.12.2010-23:00:00 28.2328 01.13.2010-00:00:00 28.2127 01.13.2010-01:00:00 28.1926 01.13.2010-02:00:00 28.1776 01.13.2010-03:00:00 28.1625 01.13.2010-04:00:00 28.1525 01.13.2010-05:00:00 28.1525 01.13.2010-06:00:00 28.1575 01.13.2010-07:00:00 28.1625 01.13.2010-08:00:00 28.1675 01.13.2010-09:00:00 28.1876 01.13.2010-10:00:00 28.2177 01.13.2010-11:00:00 28.2830 01.13.2010-12:00:00 28.3383 01.13.2010-13:00:00 28.3634 01.13.2010-14:00:00 28.3634 01.13.2010-15:00:00 28.3383 01.13.2010-16:00:00 28.3282 01.13.2010-17:00:00 28.3232 01.13.2010-18:00:00 28.2981 01.13.2010-19:00:00 28.3333 01.13.2010-20:00:00 28.4236 01.13.2010-21:00:00 28.4488 01.13.2010-22:00:00 28.4538 01.13.2010-23:00:00 28.4437 01.14.2010-00:00:00 28.4287 01.14.2010-01:00:00 28.4086 01.14.2010-02:00:00 28.3885 01.14.2010-03:00:00 28.3784 01.14.2010-04:00:00 28.3584 01.14.2010-05:00:00 28.3533 01.14.2010-06:00:00 28.3333 01.14.2010-07:00:00 28.3282 01.14.2010-08:00:00 28.3132 01.14.2010-09:00:00 28.3031 01.14.2010-10:00:00 28.2780 01.14.2010-11:00:00 28.2730 01.14.2010-12:00:00 28.2680 01.14.2010-13:00:00 28.2730 01.14.2010-14:00:00 28.3182 01.14.2010-15:00:00 28.3333 01.14.2010-16:00:00 28.3433 01.14.2010-17:00:00 28.3885 01.14.2010-18:00:00 28.4186 01.14.2010-19:00:00 28.4538 01.14.2010-20:00:00 28.5241 01.14.2010-21:00:00 28.5693 01.14.2010-22:00:00 28.5894 01.14.2010-23:00:00 28.6044 01.15.2010-00:00:00 28.5944 01.15.2010-01:00:00 28.5693 01.15.2010-02:00:00 28.5592 01.15.2010-03:00:00 28.5391 01.15.2010-04:00:00 28.5040 01.15.2010-05:00:00 28.4889 01.15.2010-06:00:00 28.4889 01.15.2010-07:00:00 28.4638 01.15.2010-08:00:00 28.4337 01.15.2010-09:00:00 28.4186 01.15.2010-10:00:00 28.4086 01.15.2010-11:00:00 28.3985 01.15.2010-12:00:00 28.4236 01.15.2010-13:00:00 28.4889 01.15.2010-14:00:00 28.7049 01.15.2010-15:00:00 28.8204 01.15.2010-16:00:00 28.8505 01.15.2010-17:00:00 28.8555 01.15.2010-18:00:00 28.8455 01.15.2010-19:00:00 28.8153 01.15.2010-20:00:00 28.8103 01.15.2010-21:00:00 28.7802 01.15.2010-22:00:00 28.7701 01.15.2010-23:00:00 28.7551 01.16.2010-00:00:00 28.7199 01.16.2010-01:00:00 28.6998 01.16.2010-02:00:00 28.6848 01.16.2010-03:00:00 28.6697 01.16.2010-04:00:00 28.6597 01.16.2010-05:00:00 28.6396 01.16.2010-06:00:00 28.6245 01.16.2010-07:00:00 28.5944 01.16.2010-08:00:00 28.5693 01.16.2010-09:00:00 28.5492 01.16.2010-10:00:00 28.5241 01.16.2010-11:00:00 28.5040 01.16.2010-12:00:00 28.4789 01.16.2010-13:00:00 28.4789 01.16.2010-14:00:00 28.4638 01.16.2010-15:00:00 28.4488 01.16.2010-16:00:00 28.4287 01.16.2010-17:00:00 28.3935 01.16.2010-18:00:00 28.3885 01.16.2010-19:00:00 28.3784 01.16.2010-20:00:00 28.3784 01.16.2010-21:00:00 28.3483 01.16.2010-22:00:00 28.3333 01.16.2010-23:00:00 28.2981 01.17.2010-00:00:00 28.2780 01.17.2010-01:00:00 28.2479 01.17.2010-02:00:00 28.2278 01.17.2010-03:00:00 28.2077 01.17.2010-04:00:00 28.1876 01.17.2010-05:00:00 28.1675 01.17.2010-06:00:00 28.1474 01.17.2010-07:00:00 28.1424 01.17.2010-08:00:00 28.1324 01.17.2010-09:00:00 28.1073 01.17.2010-10:00:00 28.0972 01.17.2010-11:00:00 28.0721 01.17.2010-12:00:00 28.0621 01.17.2010-13:00:00 28.0470 01.17.2010-14:00:00 28.0470 01.17.2010-15:00:00 28.0570 01.17.2010-16:00:00 28.0420 01.17.2010-17:00:00 28.0319 01.17.2010-18:00:00 28.0420 01.17.2010-19:00:00 28.0771 01.17.2010-20:00:00 28.1173 01.17.2010-21:00:00 28.1173 01.17.2010-22:00:00 28.1173 01.17.2010-23:00:00 28.0972 01.18.2010-00:00:00 28.0621 01.18.2010-01:00:00 28.0420 01.18.2010-02:00:00 28.0219 01.18.2010-03:00:00 28.0068 01.18.2010-04:00:00 27.9968 01.18.2010-05:00:00 27.9767 01.18.2010-06:00:00 27.9667 01.18.2010-07:00:00 27.9415 01.18.2010-08:00:00 27.9365 01.18.2010-09:00:00 27.9114 01.18.2010-10:00:00 27.9014 01.18.2010-11:00:00 27.8813 01.18.2010-12:00:00 27.8612 01.18.2010-13:00:00 27.8361 01.18.2010-14:00:00 27.8210 01.18.2010-15:00:00 27.7909 01.18.2010-16:00:00 27.7859 01.18.2010-17:00:00 27.7658 01.18.2010-18:00:00 27.7306 01.18.2010-19:00:00 27.7055 01.18.2010-20:00:00 27.6905 01.18.2010-21:00:00 27.6754 01.18.2010-22:00:00 27.6653 01.18.2010-23:00:00 27.6503 01.19.2010-00:00:00 27.6402 01.19.2010-01:00:00 27.6252 01.19.2010-02:00:00 27.6001 01.19.2010-03:00:00 27.5750 01.19.2010-04:00:00 27.5699 01.19.2010-05:00:00 27.5549 01.19.2010-06:00:00 27.5448 01.19.2010-07:00:00 27.5398 01.19.2010-08:00:00 27.5398 01.19.2010-09:00:00 27.5147 01.19.2010-10:00:00 27.4946 01.19.2010-11:00:00 27.4795 01.19.2010-12:00:00 27.4594 01.19.2010-13:00:00 27.4494 01.19.2010-14:00:00 27.4394 01.19.2010-15:00:00 27.4343 01.19.2010-16:00:00 27.4293 01.19.2010-17:00:00 27.4042 01.19.2010-18:00:00 27.3841 01.19.2010-19:00:00 27.3590 01.19.2010-20:00:00 27.3439 01.19.2010-21:00:00 27.3239 01.19.2010-22:00:00 27.3088 01.19.2010-23:00:00 27.3038 01.20.2010-00:00:00 27.2837 01.20.2010-01:00:00 27.2536 01.20.2010-02:00:00 27.2385 01.20.2010-03:00:00 27.2234 01.20.2010-04:00:00 27.2084 01.20.2010-05:00:00 27.1832 01.20.2010-06:00:00 27.1531 01.20.2010-07:00:00 27.1230 01.20.2010-08:00:00 27.1079 01.20.2010-09:00:00 27.0929 01.20.2010-10:00:00 27.0728 01.20.2010-11:00:00 27.0677 01.20.2010-12:00:00 27.0376 01.20.2010-13:00:00 27.0175 01.20.2010-14:00:00 27.0025 01.20.2010-15:00:00 26.9774 01.20.2010-16:00:00 26.9723 01.20.2010-17:00:00 26.9623 01.20.2010-18:00:00 26.9472 01.20.2010-19:00:00 26.8970 01.20.2010-20:00:00 26.8819 01.20.2010-21:00:00 26.8719 01.20.2010-22:00:00 26.8719 01.20.2010-23:00:00 26.8518 01.21.2010-00:00:00 26.8217 01.21.2010-01:00:00 26.7915 01.21.2010-02:00:00 26.7614 01.21.2010-03:00:00 26.7363 01.21.2010-04:00:00 26.7263 01.21.2010-05:00:00 26.7112 01.21.2010-06:00:00 26.6660 01.21.2010-07:00:00 26.6459 01.21.2010-08:00:00 26.6308 01.21.2010-09:00:00 26.6057 01.21.2010-10:00:00 26.5806 01.21.2010-11:00:00 26.5656 01.21.2010-12:00:00 26.5304 01.21.2010-13:00:00 26.5053 01.21.2010-14:00:00 26.4852 01.21.2010-15:00:00 26.4701 01.21.2010-16:00:00 26.4501 01.21.2010-17:00:00 26.4300 01.21.2010-18:00:00 26.4149 01.21.2010-19:00:00 26.3948 01.21.2010-20:00:00 26.3747 01.21.2010-21:00:00 26.3546 01.21.2010-22:00:00 26.3346 01.21.2010-23:00:00 26.3094 01.22.2010-00:00:00 26.2894 01.22.2010-01:00:00 26.2693 01.22.2010-02:00:00 26.2442 01.22.2010-03:00:00 26.2040 01.22.2010-04:00:00 26.1939 01.22.2010-05:00:00 26.1688 01.22.2010-06:00:00 26.1437 01.22.2010-07:00:00 26.1337 01.22.2010-08:00:00 26.1136 01.22.2010-09:00:00 26.0985 01.22.2010-10:00:00 26.0935 01.22.2010-11:00:00 26.0734 01.22.2010-12:00:00 26.0332 01.22.2010-13:00:00 26.0031 01.22.2010-14:00:00 25.9931 01.22.2010-15:00:00 25.9730 01.22.2010-16:00:00 25.9328 01.22.2010-17:00:00 25.9177 01.22.2010-18:00:00 25.8776 01.22.2010-19:00:00 25.8625 01.22.2010-20:00:00 25.8273 01.22.2010-21:00:00 25.8223 01.22.2010-22:00:00 25.7972 01.22.2010-23:00:00 25.7570 01.23.2010-00:00:00 25.7420 01.23.2010-01:00:00 25.7269 01.23.2010-02:00:00 25.6968 01.23.2010-03:00:00 25.6817 01.23.2010-04:00:00 25.6616 01.23.2010-05:00:00 25.6466 01.23.2010-06:00:00 25.6365 01.23.2010-07:00:00 25.6164 01.23.2010-08:00:00 25.5763 01.23.2010-09:00:00 25.5562 01.23.2010-10:00:00 25.5311 01.23.2010-11:00:00 25.5009 01.23.2010-12:00:00 25.4859 01.23.2010-13:00:00 25.4507 01.23.2010-14:00:00 25.4156 01.23.2010-15:00:00 25.4005 01.23.2010-16:00:00 25.3603 01.23.2010-17:00:00 25.3503 01.23.2010-18:00:00 25.3302 01.23.2010-19:00:00 25.3051 01.23.2010-20:00:00 25.2900 01.23.2010-21:00:00 25.2749 01.23.2010-22:00:00 25.2599 01.23.2010-23:00:00 25.2348 01.24.2010-00:00:00 25.2097 01.24.2010-01:00:00 25.1846 01.24.2010-02:00:00 25.1795 01.24.2010-03:00:00 25.1695 01.24.2010-04:00:00 25.1544 01.24.2010-05:00:00 25.1293 01.24.2010-06:00:00 25.1193 01.24.2010-07:00:00 25.1042 01.24.2010-08:00:00 25.0741 01.24.2010-09:00:00 25.0490 01.24.2010-10:00:00 25.0389 01.24.2010-11:00:00 25.0339 01.24.2010-12:00:00 25.0239 01.24.2010-13:00:00 25.0239 01.24.2010-14:00:00 25.0289 01.24.2010-15:00:00 25.0188 01.24.2010-16:00:00 25.0088 01.24.2010-17:00:00 25.0188 01.24.2010-18:00:00 25.0439 01.24.2010-19:00:00 25.2147 01.24.2010-20:00:00 25.3503 01.24.2010-21:00:00 25.4708 01.24.2010-22:00:00 25.5110 01.24.2010-23:00:00 25.5461 01.25.2010-00:00:00 25.5461 01.25.2010-01:00:00 25.5411 01.25.2010-02:00:00 25.5260 01.25.2010-03:00:00 25.5110 01.25.2010-04:00:00 25.5009 01.25.2010-05:00:00 25.4758 01.25.2010-06:00:00 25.4407 01.25.2010-07:00:00 25.4055 01.25.2010-08:00:00 25.4005 01.25.2010-09:00:00 25.3955 01.25.2010-10:00:00 25.4005 01.25.2010-11:00:00 25.4055 01.25.2010-12:00:00 25.3854 01.25.2010-13:00:00 25.3904 01.25.2010-14:00:00 25.4005 01.25.2010-15:00:00 25.3904 01.25.2010-16:00:00 25.3904 01.25.2010-17:00:00 25.3804 01.25.2010-18:00:00 25.3704 01.25.2010-19:00:00 25.3653 01.25.2010-20:00:00 25.3603 01.25.2010-21:00:00 25.3653 01.25.2010-22:00:00 25.3553 01.25.2010-23:00:00 25.3201 01.26.2010-00:00:00 25.3101 01.26.2010-01:00:00 25.3001 01.26.2010-02:00:00 25.2950 01.26.2010-03:00:00 25.2749 01.26.2010-04:00:00 25.2498 01.26.2010-05:00:00 25.2348 01.26.2010-06:00:00 25.2147 01.26.2010-07:00:00 25.1996 01.26.2010-08:00:00 25.1896 01.26.2010-09:00:00 25.1745 01.26.2010-10:00:00 25.1645 01.26.2010-11:00:00 25.1645 01.26.2010-12:00:00 25.1695 01.26.2010-13:00:00 25.1594 01.26.2010-14:00:00 25.1444 01.26.2010-15:00:00 25.1343 01.26.2010-16:00:00 25.1394 01.26.2010-17:00:00 25.1243 01.26.2010-18:00:00 25.1193 01.26.2010-19:00:00 25.1092 01.26.2010-20:00:00 25.1042 01.26.2010-21:00:00 25.1042 01.26.2010-22:00:00 25.0841 01.26.2010-23:00:00 25.0640 01.27.2010-00:00:00 25.0590 01.27.2010-01:00:00 25.0339 01.27.2010-02:00:00 25.0138 01.27.2010-03:00:00 24.9937 01.27.2010-04:00:00 24.9736 01.27.2010-05:00:00 24.9435 01.27.2010-06:00:00 24.9335 01.27.2010-07:00:00 24.9184 01.27.2010-08:00:00 24.8983 01.27.2010-09:00:00 24.8933 01.27.2010-10:00:00 24.8782 01.27.2010-11:00:00 24.8632 01.27.2010-12:00:00 24.8581 01.27.2010-13:00:00 24.8581 01.27.2010-14:00:00 24.8431 01.27.2010-15:00:00 24.8431 01.27.2010-16:00:00 24.8280 01.27.2010-17:00:00 24.8180 01.27.2010-18:00:00 24.8079 01.27.2010-19:00:00 24.7979 01.27.2010-20:00:00 24.7928 01.27.2010-21:00:00 24.7828 01.27.2010-22:00:00 24.7778 01.27.2010-23:00:00 24.7527 01.28.2010-00:00:00 24.7477 01.28.2010-01:00:00 24.7426 01.28.2010-02:00:00 24.7426 01.28.2010-03:00:00 24.7075 01.28.2010-04:00:00 24.6874 01.28.2010-05:00:00 24.6874 01.28.2010-06:00:00 24.6773 01.28.2010-07:00:00 24.6623 01.28.2010-08:00:00 24.6322 01.28.2010-09:00:00 24.6221 01.28.2010-10:00:00 24.6121 01.28.2010-11:00:00 24.5920 01.28.2010-12:00:00 24.5769 01.28.2010-13:00:00 24.5418 01.28.2010-14:00:00 24.5367 01.28.2010-15:00:00 24.5166 01.28.2010-16:00:00 24.5116 01.28.2010-17:00:00 24.4966 01.28.2010-18:00:00 24.4865 01.28.2010-19:00:00 24.4614 01.28.2010-20:00:00 24.4514 01.28.2010-21:00:00 24.4413 01.28.2010-22:00:00 24.4363 01.28.2010-23:00:00 24.4313 01.29.2010-00:00:00 24.4112 01.29.2010-01:00:00 24.4011 01.29.2010-02:00:00 24.4011 01.29.2010-03:00:00 24.3911 01.29.2010-04:00:00 24.3710 01.29.2010-05:00:00 24.3509 01.29.2010-06:00:00 24.3409 01.29.2010-07:00:00 24.3208 01.29.2010-08:00:00 24.2957 01.29.2010-09:00:00 24.2706 01.29.2010-10:00:00 24.2605 01.29.2010-11:00:00 24.2455 01.29.2010-12:00:00 24.2404 01.29.2010-13:00:00 24.2354 01.29.2010-14:00:00 24.2304 01.29.2010-15:00:00 24.2204 01.29.2010-16:00:00 24.2053 01.29.2010-17:00:00 24.1852 01.29.2010-18:00:00 24.1802 01.29.2010-19:00:00 24.1752 01.29.2010-20:00:00 24.1752 01.29.2010-21:00:00 24.1651 01.29.2010-22:00:00 24.1701 01.29.2010-23:00:00 24.1802 01.30.2010-00:00:00 24.1802 01.30.2010-01:00:00 24.1802 01.30.2010-02:00:00 24.2053 01.30.2010-03:00:00 24.2103 01.30.2010-04:00:00 24.2204 01.30.2010-05:00:00 24.2204 01.30.2010-06:00:00 24.2103 01.30.2010-07:00:00 24.2204 01.30.2010-08:00:00 24.2254 01.30.2010-09:00:00 24.2153 01.30.2010-10:00:00 24.2304 01.30.2010-11:00:00 24.2505 01.30.2010-12:00:00 24.2856 01.30.2010-13:00:00 24.2957 01.30.2010-14:00:00 24.3158 01.30.2010-15:00:00 24.3158 01.30.2010-16:00:00 24.3208 01.30.2010-17:00:00 24.3108 01.30.2010-18:00:00 24.2957 01.30.2010-19:00:00 24.2957 01.30.2010-20:00:00 24.2856 01.30.2010-21:00:00 24.2756 01.30.2010-22:00:00 24.2706 01.30.2010-23:00:00 24.2656 01.31.2010-00:00:00 24.2555 01.31.2010-01:00:00 24.2505 01.31.2010-02:00:00 24.2455 01.31.2010-03:00:00 24.2254 01.31.2010-04:00:00 24.2204 01.31.2010-05:00:00 24.2053 01.31.2010-06:00:00 24.1902 01.31.2010-07:00:00 24.1902 01.31.2010-08:00:00 24.1852 01.31.2010-09:00:00 24.1802 01.31.2010-10:00:00 24.1651 01.31.2010-11:00:00 24.1450 01.31.2010-12:00:00 24.1350 01.31.2010-13:00:00 24.1551 01.31.2010-14:00:00 24.1651 01.31.2010-15:00:00 24.1701 01.31.2010-16:00:00 24.1651 01.31.2010-17:00:00 24.1701 01.31.2010-18:00:00 24.1601 01.31.2010-19:00:00 24.1551 01.31.2010-20:00:00 24.1400 01.31.2010-21:00:00 24.1450 01.31.2010-22:00:00 24.1350 01.31.2010-23:00:00 24.1249 02.01.2010-00:00:00 24.1199 02.01.2010-01:00:00 24.1149 02.01.2010-02:00:00 24.1149 02.01.2010-03:00:00 24.0948 02.01.2010-04:00:00 24.0898 02.01.2010-05:00:00 24.0898 02.01.2010-06:00:00 24.0797 02.01.2010-07:00:00 24.0647 02.01.2010-08:00:00 24.0295 02.01.2010-09:00:00 24.0094 02.01.2010-10:00:00 24.0044 02.01.2010-11:00:00 23.9944 02.01.2010-12:00:00 23.9994 02.01.2010-13:00:00 23.9743 02.01.2010-14:00:00 23.9542 02.01.2010-15:00:00 23.9341 02.01.2010-16:00:00 23.9291 02.01.2010-17:00:00 23.9190 02.01.2010-18:00:00 23.8990 02.01.2010-19:00:00 23.8839 02.01.2010-20:00:00 23.8738 02.01.2010-21:00:00 23.8839 02.01.2010-22:00:00 23.8889 02.01.2010-23:00:00 23.9040 02.02.2010-00:00:00 23.9241 02.02.2010-01:00:00 23.9341 02.02.2010-02:00:00 23.9241 02.02.2010-03:00:00 23.9140 02.02.2010-04:00:00 23.8990 02.02.2010-05:00:00 23.8839 02.02.2010-06:00:00 23.8738 02.02.2010-07:00:00 23.8738 02.02.2010-08:00:00 23.8588 02.02.2010-09:00:00 23.8588 02.02.2010-10:00:00 23.8538 02.02.2010-11:00:00 23.8487 02.02.2010-12:00:00 23.8588 02.02.2010-13:00:00 23.8337 02.02.2010-14:00:00 23.8337 02.02.2010-15:00:00 23.8387 02.02.2010-16:00:00 23.8337 02.02.2010-17:00:00 23.8287 02.02.2010-18:00:00 23.8186 02.02.2010-19:00:00 23.7985 02.02.2010-20:00:00 23.7885 02.02.2010-21:00:00 23.7684 02.02.2010-22:00:00 23.7583 02.02.2010-23:00:00 23.7533 02.03.2010-00:00:00 23.7282 02.03.2010-01:00:00 23.7182 02.03.2010-02:00:00 23.7081 02.03.2010-03:00:00 23.6880 02.03.2010-04:00:00 23.6780 02.03.2010-05:00:00 23.6730 02.03.2010-06:00:00 23.6629 02.03.2010-07:00:00 23.6529 02.03.2010-08:00:00 23.6428 02.03.2010-09:00:00 23.6378 02.03.2010-10:00:00 23.6278 02.03.2010-11:00:00 23.5977 02.03.2010-12:00:00 23.5926 02.03.2010-13:00:00 23.5826 02.03.2010-14:00:00 23.5776 02.03.2010-15:00:00 23.5675 02.03.2010-16:00:00 23.5575 02.03.2010-17:00:00 23.5474 02.03.2010-18:00:00 23.5424 02.03.2010-19:00:00 23.5273 02.03.2010-20:00:00 23.5273 02.03.2010-21:00:00 23.5073 02.03.2010-22:00:00 23.4972 02.03.2010-23:00:00 23.4821 02.04.2010-00:00:00 23.4671 02.04.2010-01:00:00 23.4570 02.04.2010-02:00:00 23.4420 02.04.2010-03:00:00 23.4169 02.04.2010-04:00:00 23.3767 02.04.2010-05:00:00 23.3666 02.04.2010-06:00:00 23.3566 02.04.2010-07:00:00 23.3415 02.04.2010-08:00:00 23.3164 02.04.2010-09:00:00 23.2863 02.04.2010-10:00:00 23.2763 02.04.2010-11:00:00 23.2712 02.04.2010-12:00:00 23.2461 02.04.2010-13:00:00 23.2311 02.04.2010-14:00:00 23.2160 02.04.2010-15:00:00 23.2009 02.04.2010-16:00:00 23.1859 02.04.2010-17:00:00 23.1708 02.04.2010-18:00:00 23.1607 02.04.2010-19:00:00 23.1557 02.04.2010-20:00:00 23.1457 02.04.2010-21:00:00 23.1658 02.04.2010-22:00:00 23.2059 02.04.2010-23:00:00 23.3014 02.05.2010-00:00:00 23.3566 02.05.2010-01:00:00 23.4420 02.05.2010-02:00:00 23.5073 02.05.2010-03:00:00 23.5273 02.05.2010-04:00:00 23.5324 02.05.2010-05:00:00 23.5273 02.05.2010-06:00:00 23.5123 02.05.2010-07:00:00 23.4972 02.05.2010-08:00:00 23.4821 02.05.2010-09:00:00 23.4821 02.05.2010-10:00:00 23.4821 02.05.2010-11:00:00 23.4972 02.05.2010-12:00:00 23.4821 02.05.2010-13:00:00 23.5022 02.05.2010-14:00:00 23.4972 02.05.2010-15:00:00 23.4872 02.05.2010-16:00:00 23.4821 02.05.2010-17:00:00 23.4872 02.05.2010-18:00:00 23.4821 02.05.2010-19:00:00 23.4671 02.05.2010-20:00:00 23.4420 02.05.2010-21:00:00 23.4219 02.05.2010-22:00:00 23.4169 02.05.2010-23:00:00 23.4068 02.06.2010-00:00:00 23.3968 02.06.2010-01:00:00 23.3918 02.06.2010-02:00:00 23.3867 02.06.2010-03:00:00 23.3717 02.06.2010-04:00:00 23.3817 02.06.2010-05:00:00 23.3717 02.06.2010-06:00:00 23.3666 02.06.2010-07:00:00 23.3616 02.06.2010-08:00:00 23.3566 02.06.2010-09:00:00 23.3466 02.06.2010-10:00:00 23.3415 02.06.2010-11:00:00 23.3415 02.06.2010-12:00:00 23.3365 02.06.2010-13:00:00 23.3315 02.06.2010-14:00:00 23.3365 02.06.2010-15:00:00 23.3265 02.06.2010-16:00:00 23.3214 02.06.2010-17:00:00 23.3164 02.06.2010-18:00:00 23.3064 02.06.2010-19:00:00 23.2913 02.06.2010-20:00:00 23.2913 02.06.2010-21:00:00 23.2813 02.06.2010-22:00:00 23.2712 02.06.2010-23:00:00 23.2562 02.07.2010-00:00:00 23.2461 02.07.2010-01:00:00 23.2260 02.07.2010-02:00:00 23.2210 02.07.2010-03:00:00 23.2210 02.07.2010-04:00:00 23.2210 02.07.2010-05:00:00 23.2160 02.07.2010-06:00:00 23.2110 02.07.2010-07:00:00 23.2009 02.07.2010-08:00:00 23.1909 02.07.2010-09:00:00 23.1808 02.07.2010-10:00:00 23.1708 02.07.2010-11:00:00 23.1557 02.07.2010-12:00:00 23.1557 02.07.2010-13:00:00 23.1407 02.07.2010-14:00:00 23.1256 02.07.2010-15:00:00 23.1356 02.07.2010-16:00:00 23.1306 02.07.2010-17:00:00 23.1206 02.07.2010-18:00:00 23.1005 02.07.2010-19:00:00 23.0754 02.07.2010-20:00:00 23.0653 02.07.2010-21:00:00 23.0603 02.07.2010-22:00:00 23.0553 02.07.2010-23:00:00 23.0452 02.08.2010-00:00:00 23.0452 02.08.2010-01:00:00 23.0452 02.08.2010-02:00:00 23.0402 02.08.2010-03:00:00 23.0252 02.08.2010-04:00:00 23.0201 02.08.2010-05:00:00 23.0101 02.08.2010-06:00:00 22.9850 02.08.2010-07:00:00 22.9699 02.08.2010-08:00:00 22.9599 02.08.2010-09:00:00 22.9348 02.08.2010-10:00:00 22.9147 02.08.2010-11:00:00 22.8946 02.08.2010-12:00:00 22.8946 02.08.2010-13:00:00 22.8795 02.08.2010-14:00:00 22.8695 02.08.2010-15:00:00 22.8444 02.08.2010-16:00:00 22.8444 02.08.2010-17:00:00 22.8394 02.08.2010-18:00:00 22.8243 02.08.2010-19:00:00 22.8092 02.08.2010-20:00:00 22.7992 02.08.2010-21:00:00 22.7791 02.08.2010-22:00:00 22.7791 02.08.2010-23:00:00 22.7690 02.09.2010-00:00:00 22.7640 02.09.2010-01:00:00 22.7590 02.09.2010-02:00:00 22.7540 02.09.2010-03:00:00 22.7490 02.09.2010-04:00:00 22.7389 02.09.2010-05:00:00 22.7238 02.09.2010-06:00:00 22.6987 02.09.2010-07:00:00 22.6887 02.09.2010-08:00:00 22.6787 02.09.2010-09:00:00 22.6636 02.09.2010-10:00:00 22.6435 02.09.2010-11:00:00 22.6385 02.09.2010-12:00:00 22.6335 02.09.2010-13:00:00 22.6284 02.09.2010-14:00:00 22.6134 02.09.2010-15:00:00 22.5933 02.09.2010-16:00:00 22.5581 02.09.2010-17:00:00 22.5481 02.09.2010-18:00:00 22.5380 02.09.2010-19:00:00 22.5280 02.09.2010-20:00:00 22.5079 02.09.2010-21:00:00 22.4928 02.09.2010-22:00:00 22.4778 02.09.2010-23:00:00 22.4728 02.10.2010-00:00:00 22.4728 02.10.2010-01:00:00 22.4476 02.10.2010-02:00:00 22.4476 02.10.2010-03:00:00 22.4476 02.10.2010-04:00:00 22.4225 02.10.2010-05:00:00 22.4075 02.10.2010-06:00:00 22.3824 02.10.2010-07:00:00 22.3723 02.10.2010-08:00:00 22.3522 02.10.2010-09:00:00 22.3221 02.10.2010-10:00:00 22.3121 02.10.2010-11:00:00 22.3020 02.10.2010-12:00:00 22.2920 02.10.2010-13:00:00 22.2819 02.10.2010-14:00:00 22.2769 02.10.2010-15:00:00 22.2669 02.10.2010-16:00:00 22.2669 02.10.2010-17:00:00 22.2669 02.10.2010-18:00:00 22.2618 02.10.2010-19:00:00 22.2618 02.10.2010-20:00:00 22.2468 02.10.2010-21:00:00 22.2518 02.10.2010-22:00:00 22.2618 02.10.2010-23:00:00 22.2769 02.11.2010-00:00:00 22.2920 02.11.2010-01:00:00 22.3070 02.11.2010-02:00:00 22.3121 02.11.2010-03:00:00 22.3121 02.11.2010-04:00:00 22.2970 02.11.2010-05:00:00 22.3171 02.11.2010-06:00:00 22.3171 02.11.2010-07:00:00 22.3271 02.11.2010-08:00:00 22.3673 02.11.2010-09:00:00 22.4627 02.11.2010-10:00:00 22.5631 02.11.2010-11:00:00 22.7038 02.11.2010-12:00:00 22.8795 02.11.2010-13:00:00 23.0302 02.11.2010-14:00:00 23.1507 02.11.2010-15:00:00 23.2059 02.11.2010-16:00:00 23.2662 02.11.2010-17:00:00 23.3114 02.11.2010-18:00:00 23.3164 02.11.2010-19:00:00 23.3315 02.11.2010-20:00:00 23.3566 02.11.2010-21:00:00 23.3817 02.11.2010-22:00:00 23.3968 02.11.2010-23:00:00 23.4018 02.12.2010-00:00:00 23.4018 02.12.2010-01:00:00 23.4018 02.12.2010-02:00:00 23.4118 02.12.2010-03:00:00 23.4370 02.12.2010-04:00:00 23.4721 02.12.2010-05:00:00 23.4972 02.12.2010-06:00:00 23.5022 02.12.2010-07:00:00 23.5073 02.12.2010-08:00:00 23.5173 02.12.2010-09:00:00 23.5223 02.12.2010-10:00:00 23.5273 02.12.2010-11:00:00 23.5374 02.12.2010-12:00:00 23.5575 02.12.2010-13:00:00 23.5474 02.12.2010-14:00:00 23.5776 02.12.2010-15:00:00 23.6428 02.12.2010-16:00:00 23.6629 02.12.2010-17:00:00 23.7031 02.12.2010-18:00:00 23.7433 02.12.2010-19:00:00 23.7734 02.12.2010-20:00:00 23.7985 02.12.2010-21:00:00 23.8035 02.12.2010-22:00:00 23.8136 02.12.2010-23:00:00 23.8186 02.13.2010-00:00:00 23.8136 02.13.2010-01:00:00 23.8086 02.13.2010-02:00:00 23.8035 02.13.2010-03:00:00 23.8035 02.13.2010-04:00:00 23.8035 02.13.2010-05:00:00 23.8035 02.13.2010-06:00:00 23.7985 02.13.2010-07:00:00 23.7835 02.13.2010-08:00:00 23.7734 02.13.2010-09:00:00 23.7684 02.13.2010-10:00:00 23.7734 02.13.2010-11:00:00 23.7734 02.13.2010-12:00:00 23.7835 02.13.2010-13:00:00 23.8287 02.13.2010-14:00:00 23.8588 02.13.2010-15:00:00 23.8839 02.13.2010-16:00:00 23.9140 02.13.2010-17:00:00 23.9341 02.13.2010-18:00:00 23.9693 02.13.2010-19:00:00 23.9793 02.13.2010-20:00:00 23.9843 02.13.2010-21:00:00 23.9843 02.13.2010-22:00:00 23.9843 02.13.2010-23:00:00 23.9894 02.14.2010-00:00:00 23.9894 02.14.2010-01:00:00 23.9994 02.14.2010-02:00:00 24.0044 02.14.2010-03:00:00 24.0044 02.14.2010-04:00:00 24.0094 02.14.2010-05:00:00 24.0546 02.14.2010-06:00:00 24.1501 02.14.2010-07:00:00 24.2053 02.14.2010-08:00:00 24.2756 02.14.2010-09:00:00 24.3359 02.14.2010-10:00:00 24.3811 02.14.2010-11:00:00 24.4263 02.14.2010-12:00:00 24.4765 02.14.2010-13:00:00 24.5016 02.14.2010-14:00:00 24.5267 02.14.2010-15:00:00 24.5518 02.14.2010-16:00:00 24.5719 02.14.2010-17:00:00 24.6020 02.14.2010-18:00:00 24.6020 02.14.2010-19:00:00 24.6070 02.14.2010-20:00:00 24.5920 02.14.2010-21:00:00 24.6070 02.14.2010-22:00:00 24.6121 02.14.2010-23:00:00 24.6070 02.15.2010-00:00:00 24.6020 02.15.2010-01:00:00 24.5970 02.15.2010-02:00:00 24.5870 02.15.2010-03:00:00 24.5870 02.15.2010-04:00:00 24.5769 02.15.2010-05:00:00 24.5819 02.15.2010-06:00:00 24.5819 02.15.2010-07:00:00 24.5669 02.15.2010-08:00:00 24.5468 02.15.2010-09:00:00 24.5367 02.15.2010-10:00:00 24.5116 02.15.2010-11:00:00 24.5066 02.15.2010-12:00:00 24.4765 02.15.2010-13:00:00 24.4765 02.15.2010-14:00:00 24.4765 02.15.2010-15:00:00 24.4715 02.15.2010-16:00:00 24.4715 02.15.2010-17:00:00 24.4765 02.15.2010-18:00:00 24.4815 02.15.2010-19:00:00 24.4765 02.15.2010-20:00:00 24.4564 02.15.2010-21:00:00 24.4514 02.15.2010-22:00:00 24.4514 02.15.2010-23:00:00 24.4564 02.16.2010-00:00:00 24.4815 02.16.2010-01:00:00 24.4966 02.16.2010-02:00:00 24.5166 02.16.2010-03:00:00 24.5418 02.16.2010-04:00:00 24.5920 02.16.2010-05:00:00 24.6623 02.16.2010-06:00:00 24.7125 02.16.2010-07:00:00 24.7778 02.16.2010-08:00:00 24.8933 02.16.2010-09:00:00 24.9184 02.16.2010-10:00:00 24.9535 02.16.2010-11:00:00 24.9636 02.16.2010-12:00:00 24.9636 02.16.2010-13:00:00 24.9837 02.16.2010-14:00:00 25.0038 02.16.2010-15:00:00 25.0138 02.16.2010-16:00:00 25.0188 02.16.2010-17:00:00 25.0289 02.16.2010-18:00:00 25.0188 02.16.2010-19:00:00 25.0138 02.16.2010-20:00:00 25.0239 02.16.2010-21:00:00 25.0188 02.16.2010-22:00:00 25.0138 02.16.2010-23:00:00 25.0138 02.17.2010-00:00:00 25.0038 02.17.2010-01:00:00 24.9987 02.17.2010-02:00:00 24.9887 02.17.2010-03:00:00 24.9887 02.17.2010-04:00:00 24.9787 02.17.2010-05:00:00 24.9787 02.17.2010-06:00:00 24.9736 02.17.2010-07:00:00 24.9686 02.17.2010-08:00:00 24.9485 02.17.2010-09:00:00 24.9435 02.17.2010-10:00:00 24.9335 02.17.2010-11:00:00 24.9385 02.17.2010-12:00:00 24.9335 02.17.2010-13:00:00 24.9234 02.17.2010-14:00:00 24.9134 02.17.2010-15:00:00 24.8983 02.17.2010-16:00:00 24.8933 02.17.2010-17:00:00 24.8883 02.17.2010-18:00:00 24.8832 02.17.2010-19:00:00 24.8732 02.17.2010-20:00:00 24.8682 02.17.2010-21:00:00 24.8581 02.17.2010-22:00:00 24.8380 02.17.2010-23:00:00 24.8380 02.18.2010-00:00:00 24.8380 02.18.2010-01:00:00 24.8330 02.18.2010-02:00:00 24.8280 02.18.2010-03:00:00 24.8180 02.18.2010-04:00:00 24.8180 02.18.2010-05:00:00 24.8029 02.18.2010-06:00:00 24.7828 02.18.2010-07:00:00 24.7778 02.18.2010-08:00:00 24.7527 02.18.2010-09:00:00 24.7426 02.18.2010-10:00:00 24.7376 02.18.2010-11:00:00 24.7225 02.18.2010-12:00:00 24.7075 02.18.2010-13:00:00 24.6874 02.18.2010-14:00:00 24.6824 02.18.2010-15:00:00 24.6723 02.18.2010-16:00:00 24.6573 02.18.2010-17:00:00 24.6573 02.18.2010-18:00:00 24.6573 02.18.2010-19:00:00 24.6372 02.18.2010-20:00:00 24.6171 02.18.2010-21:00:00 24.6121 02.18.2010-22:00:00 24.6121 02.18.2010-23:00:00 24.6070 02.19.2010-00:00:00 24.5970 02.19.2010-01:00:00 24.5769 02.19.2010-02:00:00 24.5669 02.19.2010-03:00:00 24.5618 02.19.2010-04:00:00 24.5618 02.19.2010-05:00:00 24.5468 02.19.2010-06:00:00 24.5418 02.19.2010-07:00:00 24.5367 02.19.2010-08:00:00 24.5317 02.19.2010-09:00:00 24.5166 02.19.2010-10:00:00 24.5016 02.19.2010-11:00:00 24.4815 02.19.2010-12:00:00 24.4715 02.19.2010-13:00:00 24.4664 02.19.2010-14:00:00 24.4614 02.19.2010-15:00:00 24.4514 02.19.2010-16:00:00 24.4413 02.19.2010-17:00:00 24.4313 02.19.2010-18:00:00 24.4212 02.19.2010-19:00:00 24.4162 02.19.2010-20:00:00 24.4062 02.19.2010-21:00:00 24.4062 02.19.2010-22:00:00 24.4011 02.19.2010-23:00:00 24.4011 02.20.2010-00:00:00 24.3911 02.20.2010-01:00:00 24.3811 02.20.2010-02:00:00 24.3811 02.20.2010-03:00:00 24.3760 02.20.2010-04:00:00 24.3710 02.20.2010-05:00:00 24.3610 02.20.2010-06:00:00 24.3559 02.20.2010-07:00:00 24.3359 02.20.2010-08:00:00 24.3258 02.20.2010-09:00:00 24.3158 02.20.2010-10:00:00 24.3108 02.20.2010-11:00:00 24.2957 02.20.2010-12:00:00 24.2856 02.20.2010-13:00:00 24.2756 02.20.2010-14:00:00 24.2706 02.20.2010-15:00:00 24.2505 02.20.2010-16:00:00 24.2354 02.20.2010-17:00:00 24.2254 02.20.2010-18:00:00 24.2153 02.20.2010-19:00:00 24.2053 02.20.2010-20:00:00 24.2053 02.20.2010-21:00:00 24.2053 02.20.2010-22:00:00 24.1802 02.20.2010-23:00:00 24.1601 02.21.2010-00:00:00 24.1450 02.21.2010-01:00:00 24.1400 02.21.2010-02:00:00 24.1400 02.21.2010-03:00:00 24.1249 02.21.2010-04:00:00 24.1149 02.21.2010-05:00:00 24.1049 02.21.2010-06:00:00 24.0848 02.21.2010-07:00:00 24.0546 02.21.2010-08:00:00 24.0496 02.21.2010-09:00:00 24.0346 02.21.2010-10:00:00 24.0245 02.21.2010-11:00:00 24.0094 02.21.2010-12:00:00 24.0044 02.21.2010-13:00:00 23.9994 02.21.2010-14:00:00 23.9743 02.21.2010-15:00:00 23.9642 02.21.2010-16:00:00 23.9542 02.21.2010-17:00:00 23.9442 02.21.2010-18:00:00 23.9241 02.21.2010-19:00:00 23.8990 02.21.2010-20:00:00 23.8839 02.21.2010-21:00:00 23.8738 02.21.2010-22:00:00 23.8588 02.21.2010-23:00:00 23.8538 02.22.2010-00:00:00 23.8236 02.22.2010-01:00:00 23.8136 02.22.2010-02:00:00 23.8035 02.22.2010-03:00:00 23.7835 02.22.2010-04:00:00 23.7634 02.22.2010-05:00:00 23.7533 02.22.2010-06:00:00 23.7383 02.22.2010-07:00:00 23.7332 02.22.2010-08:00:00 23.7132 02.22.2010-09:00:00 23.6830 02.22.2010-10:00:00 23.6579 02.22.2010-11:00:00 23.6428 02.22.2010-12:00:00 23.6328 02.22.2010-13:00:00 23.6177 02.22.2010-14:00:00 23.6027 02.22.2010-15:00:00 23.5776 02.22.2010-16:00:00 23.5675 02.22.2010-17:00:00 23.5474 02.22.2010-18:00:00 23.5324 02.22.2010-19:00:00 23.5173 02.22.2010-20:00:00 23.5123 02.22.2010-21:00:00 23.5022 02.22.2010-22:00:00 23.4972 02.22.2010-23:00:00 23.4922 02.23.2010-00:00:00 23.4771 02.23.2010-01:00:00 23.4621 02.23.2010-02:00:00 23.4370 02.23.2010-03:00:00 23.4219 02.23.2010-04:00:00 23.4219 02.23.2010-05:00:00 23.4118 02.23.2010-06:00:00 23.3968 02.23.2010-07:00:00 23.3918 02.23.2010-08:00:00 23.3918 02.23.2010-09:00:00 23.3867 02.23.2010-10:00:00 23.3767 02.23.2010-11:00:00 23.3516 02.23.2010-12:00:00 23.3265 02.23.2010-13:00:00 23.3214 02.23.2010-14:00:00 23.2963 02.23.2010-15:00:00 23.2863 02.23.2010-16:00:00 23.2763 02.23.2010-17:00:00 23.2612 02.23.2010-18:00:00 23.2511 02.23.2010-19:00:00 23.2361 02.23.2010-20:00:00 23.2160 02.23.2010-21:00:00 23.1959 02.23.2010-22:00:00 23.1808 02.23.2010-23:00:00 23.1658 02.24.2010-00:00:00 23.1457 02.24.2010-01:00:00 23.1055 02.24.2010-02:00:00 23.1206 02.24.2010-03:00:00 23.1557 02.24.2010-04:00:00 23.2059 02.24.2010-05:00:00 23.2461 02.24.2010-06:00:00 23.2813 02.24.2010-07:00:00 23.3014 02.24.2010-08:00:00 23.3566 02.24.2010-09:00:00 23.4118 02.24.2010-10:00:00 23.4520 02.24.2010-11:00:00 23.4671 02.24.2010-12:00:00 23.4671 02.24.2010-13:00:00 23.4721 02.24.2010-14:00:00 23.4872 02.24.2010-15:00:00 23.5223 02.24.2010-16:00:00 23.5575 02.24.2010-17:00:00 23.5826 02.24.2010-18:00:00 23.6378 02.24.2010-19:00:00 23.7232 02.24.2010-20:00:00 23.8136 02.24.2010-21:00:00 23.8588 02.24.2010-22:00:00 23.8889 02.24.2010-23:00:00 23.9140 02.25.2010-00:00:00 23.9341 02.25.2010-01:00:00 23.9341 02.25.2010-02:00:00 23.9492 02.25.2010-03:00:00 23.9894 02.25.2010-04:00:00 23.9994 02.25.2010-05:00:00 24.0044 02.25.2010-06:00:00 24.0044 02.25.2010-07:00:00 24.0145 02.25.2010-08:00:00 24.0195 02.25.2010-09:00:00 24.0245 02.25.2010-10:00:00 24.0245 02.25.2010-11:00:00 24.0295 02.25.2010-12:00:00 24.0295 02.25.2010-13:00:00 24.0346 02.25.2010-14:00:00 24.0346 02.25.2010-15:00:00 24.0396 02.25.2010-16:00:00 24.0396 02.25.2010-17:00:00 24.0245 02.25.2010-18:00:00 24.0145 02.25.2010-19:00:00 24.0094 02.25.2010-20:00:00 24.0094 02.25.2010-21:00:00 23.9944 02.25.2010-22:00:00 23.9894 02.25.2010-23:00:00 23.9843 02.26.2010-00:00:00 23.9793 02.26.2010-01:00:00 23.9793 02.26.2010-02:00:00 24.0145 02.26.2010-03:00:00 24.0797 02.26.2010-04:00:00 24.1300 02.26.2010-05:00:00 24.2053 02.26.2010-06:00:00 24.2856 02.26.2010-07:00:00 24.3861 02.26.2010-08:00:00 24.4564 02.26.2010-09:00:00 24.4715 02.26.2010-10:00:00 24.5016 02.26.2010-11:00:00 24.5267 02.26.2010-12:00:00 24.5418 02.26.2010-13:00:00 24.5518 02.26.2010-14:00:00 24.5568 02.26.2010-15:00:00 24.5518 02.26.2010-16:00:00 24.5518 02.26.2010-17:00:00 24.5468 02.26.2010-18:00:00 24.5518 02.26.2010-19:00:00 24.5618 02.26.2010-20:00:00 24.5819 02.26.2010-21:00:00 24.5819 02.26.2010-22:00:00 24.5819 02.26.2010-23:00:00 24.5819 02.27.2010-00:00:00 24.5819 02.27.2010-01:00:00 24.5819 02.27.2010-02:00:00 24.5870 02.27.2010-03:00:00 24.5970 02.27.2010-04:00:00 24.5970 02.27.2010-05:00:00 24.5970 02.27.2010-06:00:00 24.5970 02.27.2010-07:00:00 24.5769 02.27.2010-08:00:00 24.5518 02.27.2010-09:00:00 24.5468 02.27.2010-10:00:00 24.5317 02.27.2010-11:00:00 24.5367 02.27.2010-12:00:00 24.5418 02.27.2010-13:00:00 24.5367 02.27.2010-14:00:00 24.5518 02.27.2010-15:00:00 24.5418 02.27.2010-16:00:00 24.5317 02.27.2010-17:00:00 24.5468 02.27.2010-18:00:00 24.5468 02.27.2010-19:00:00 24.5317 02.27.2010-20:00:00 24.5317 02.27.2010-21:00:00 24.5367 02.27.2010-22:00:00 24.5217 02.27.2010-23:00:00 24.5217 02.28.2010-00:00:00 24.5116 02.28.2010-01:00:00 24.5116 02.28.2010-02:00:00 24.4915 02.28.2010-03:00:00 24.4915 02.28.2010-04:00:00 24.4765 02.28.2010-05:00:00 24.4765 02.28.2010-06:00:00 24.4664 02.28.2010-07:00:00 24.4664 02.28.2010-08:00:00 24.4664 02.28.2010-09:00:00 24.4664 02.28.2010-10:00:00 24.4614 02.28.2010-11:00:00 24.4514 02.28.2010-12:00:00 24.4564 02.28.2010-13:00:00 24.4514 02.28.2010-14:00:00 24.4413 02.28.2010-15:00:00 24.4514 02.28.2010-16:00:00 24.4463 02.28.2010-17:00:00 24.4363 02.28.2010-18:00:00 24.4313 02.28.2010-19:00:00 24.4263 02.28.2010-20:00:00 24.4112 02.28.2010-21:00:00 24.4011 02.28.2010-22:00:00 24.4011 02.28.2010-23:00:00 24.3861 03.01.2010-00:00:00 24.3660 03.01.2010-01:00:00 24.3559 03.01.2010-02:00:00 24.3509 03.01.2010-03:00:00 24.3459 03.01.2010-04:00:00 24.3308 03.01.2010-05:00:00 24.3258 03.01.2010-06:00:00 24.3258 03.01.2010-07:00:00 24.3158 03.01.2010-08:00:00 24.3108 03.01.2010-09:00:00 24.2957 03.01.2010-10:00:00 24.2856 03.01.2010-11:00:00 24.2856 03.01.2010-12:00:00 24.2907 03.01.2010-13:00:00 24.2907 03.01.2010-14:00:00 24.2907 03.01.2010-15:00:00 24.2856 03.01.2010-16:00:00 24.2706 03.01.2010-17:00:00 24.2605 03.01.2010-18:00:00 24.2555 03.01.2010-19:00:00 24.2354 03.01.2010-20:00:00 24.2254 03.01.2010-21:00:00 24.2153 03.01.2010-22:00:00 24.2053 03.01.2010-23:00:00 24.1952 03.02.2010-00:00:00 24.1902 03.02.2010-01:00:00 24.1802 03.02.2010-02:00:00 24.1601 03.02.2010-03:00:00 24.1551 03.02.2010-04:00:00 24.1501 03.02.2010-05:00:00 24.1350 03.02.2010-06:00:00 24.1350 03.02.2010-07:00:00 24.1300 03.02.2010-08:00:00 24.1099 03.02.2010-09:00:00 24.0998 03.02.2010-10:00:00 24.0948 03.02.2010-11:00:00 24.0898 03.02.2010-12:00:00 24.0647 03.02.2010-13:00:00 24.0496 03.02.2010-14:00:00 24.0496 03.02.2010-15:00:00 24.0446 03.02.2010-16:00:00 24.0446 03.02.2010-17:00:00 24.0446 03.02.2010-18:00:00 24.0346 03.02.2010-19:00:00 24.0245 03.02.2010-20:00:00 24.0245 03.02.2010-21:00:00 24.0145 03.02.2010-22:00:00 24.0094 03.02.2010-23:00:00 24.0094 03.03.2010-00:00:00 24.0044 03.03.2010-01:00:00 23.9843 03.03.2010-02:00:00 23.9843 03.03.2010-03:00:00 23.9743 03.03.2010-04:00:00 23.9592 03.03.2010-05:00:00 23.9442 03.03.2010-06:00:00 23.9341 03.03.2010-07:00:00 23.9291 03.03.2010-08:00:00 23.9241 03.03.2010-09:00:00 23.9190 03.03.2010-10:00:00 23.9090 03.03.2010-11:00:00 23.9090 03.03.2010-12:00:00 23.8990 03.03.2010-13:00:00 23.8688 03.03.2010-14:00:00 23.8487 03.03.2010-15:00:00 23.8387 03.03.2010-16:00:00 23.8236 03.03.2010-17:00:00 23.8186 03.03.2010-18:00:00 23.8086 03.03.2010-19:00:00 23.8035 03.03.2010-20:00:00 23.7935 03.03.2010-21:00:00 23.7985 03.03.2010-22:00:00 23.7885 03.03.2010-23:00:00 23.7784 03.04.2010-00:00:00 23.7634 03.04.2010-01:00:00 23.7483 03.04.2010-02:00:00 23.7282 03.04.2010-03:00:00 23.7282 03.04.2010-04:00:00 23.7282 03.04.2010-05:00:00 23.6931 03.04.2010-06:00:00 23.6931 03.04.2010-07:00:00 23.6880 03.04.2010-08:00:00 23.6629 03.04.2010-09:00:00 23.6428 03.04.2010-10:00:00 23.6278 03.04.2010-11:00:00 23.6177 03.04.2010-12:00:00 23.6077 03.04.2010-13:00:00 23.6077 03.04.2010-14:00:00 23.5977 03.04.2010-15:00:00 23.5926 03.04.2010-16:00:00 23.5826 03.04.2010-17:00:00 23.5776 03.04.2010-18:00:00 23.5675 03.04.2010-19:00:00 23.5575 03.04.2010-20:00:00 23.5525 03.04.2010-21:00:00 23.5525 03.04.2010-22:00:00 23.5424 03.04.2010-23:00:00 23.5273 03.05.2010-00:00:00 23.5123 03.05.2010-01:00:00 23.5022 03.05.2010-02:00:00 23.4771 03.05.2010-03:00:00 23.4570 03.05.2010-04:00:00 23.4520 03.05.2010-05:00:00 23.4269 03.05.2010-06:00:00 23.4219 03.05.2010-07:00:00 23.4169 03.05.2010-08:00:00 23.4118 03.05.2010-09:00:00 23.4018 03.05.2010-10:00:00 23.3968 03.05.2010-11:00:00 23.3666 03.05.2010-12:00:00 23.3566 03.05.2010-13:00:00 23.3516 03.05.2010-14:00:00 23.3365 03.05.2010-15:00:00 23.3315 03.05.2010-16:00:00 23.3164 03.05.2010-17:00:00 23.3114 03.05.2010-18:00:00 23.2963 03.05.2010-19:00:00 23.2863 03.05.2010-20:00:00 23.2813 03.05.2010-21:00:00 23.2763 03.05.2010-22:00:00 23.2712 03.05.2010-23:00:00 23.2562 03.06.2010-00:00:00 23.2511 03.06.2010-01:00:00 23.2461 03.06.2010-02:00:00 23.2411 03.06.2010-03:00:00 23.2411 03.06.2010-04:00:00 23.2210 03.06.2010-05:00:00 23.2210 03.06.2010-06:00:00 23.2160 03.06.2010-07:00:00 23.2009 03.06.2010-08:00:00 23.1959 03.06.2010-09:00:00 23.1859 03.06.2010-10:00:00 23.1658 03.06.2010-11:00:00 23.1658 03.06.2010-12:00:00 23.1507 03.06.2010-13:00:00 23.1557 03.06.2010-14:00:00 23.1557 03.06.2010-15:00:00 23.1557 03.06.2010-16:00:00 23.1306 03.06.2010-17:00:00 23.1206 03.06.2010-18:00:00 23.1256 03.06.2010-19:00:00 23.1005 03.06.2010-20:00:00 23.0854 03.06.2010-21:00:00 23.0653 03.06.2010-22:00:00 23.0653 03.06.2010-23:00:00 23.0452 03.07.2010-00:00:00 23.0352 03.07.2010-01:00:00 23.0252 03.07.2010-02:00:00 23.0252 03.07.2010-03:00:00 23.0101 03.07.2010-04:00:00 22.9950 03.07.2010-05:00:00 22.9850 03.07.2010-06:00:00 22.9699 03.07.2010-07:00:00 22.9599 03.07.2010-08:00:00 22.9448 03.07.2010-09:00:00 22.9297 03.07.2010-10:00:00 22.9197 03.07.2010-11:00:00 22.9147 03.07.2010-12:00:00 22.8996 03.07.2010-13:00:00 22.8996 03.07.2010-14:00:00 22.8896 03.07.2010-15:00:00 22.8745 03.07.2010-16:00:00 22.8544 03.07.2010-17:00:00 22.8444 03.07.2010-18:00:00 22.8343 03.07.2010-19:00:00 22.8394 03.07.2010-20:00:00 22.8695 03.07.2010-21:00:00 22.9097 03.07.2010-22:00:00 22.9297 03.07.2010-23:00:00 22.9549 03.08.2010-00:00:00 23.0302 03.08.2010-01:00:00 23.0603 03.08.2010-02:00:00 23.0704 03.08.2010-03:00:00 23.0754 03.08.2010-04:00:00 23.0804 03.08.2010-05:00:00 23.0904 03.08.2010-06:00:00 23.1005 03.08.2010-07:00:00 23.1055 03.08.2010-08:00:00 23.1105 03.08.2010-09:00:00 23.1105 03.08.2010-10:00:00 23.1105 03.08.2010-11:00:00 23.1356 03.08.2010-12:00:00 23.1507 03.08.2010-13:00:00 23.1507 03.08.2010-14:00:00 23.1557 03.08.2010-15:00:00 23.1658 03.08.2010-16:00:00 23.1708 03.08.2010-17:00:00 23.1708 03.08.2010-18:00:00 23.1758 03.08.2010-19:00:00 23.1607 03.08.2010-20:00:00 23.1607 03.08.2010-21:00:00 23.1557 03.08.2010-22:00:00 23.1407 03.08.2010-23:00:00 23.1306 03.09.2010-00:00:00 23.1306 03.09.2010-01:00:00 23.1055 03.09.2010-02:00:00 23.1005 03.09.2010-03:00:00 23.0955 03.09.2010-04:00:00 23.0955 03.09.2010-05:00:00 23.0955 03.09.2010-06:00:00 23.0955 03.09.2010-07:00:00 23.0904 03.09.2010-08:00:00 23.0854 03.09.2010-09:00:00 23.0804 03.09.2010-10:00:00 23.0704 03.09.2010-11:00:00 23.0653 03.09.2010-12:00:00 23.0603 03.09.2010-13:00:00 23.0503 03.09.2010-14:00:00 23.0452 03.09.2010-15:00:00 23.0352 03.09.2010-16:00:00 23.0201 03.09.2010-17:00:00 23.0051 03.09.2010-18:00:00 23.0000 03.09.2010-19:00:00 22.9950 03.09.2010-20:00:00 22.9950 03.09.2010-21:00:00 22.9900 03.09.2010-22:00:00 22.9850 03.09.2010-23:00:00 22.9800 03.10.2010-00:00:00 22.9649 03.10.2010-01:00:00 22.9498 03.10.2010-02:00:00 22.9448 03.10.2010-03:00:00 22.9348 03.10.2010-04:00:00 22.9197 03.10.2010-05:00:00 22.9097 03.10.2010-06:00:00 22.8996 03.10.2010-07:00:00 22.8845 03.10.2010-08:00:00 22.8695 03.10.2010-09:00:00 22.8645 03.10.2010-10:00:00 22.8845 03.10.2010-11:00:00 22.8896 03.10.2010-12:00:00 22.8996 03.10.2010-13:00:00 22.9147 03.10.2010-14:00:00 22.9247 03.10.2010-15:00:00 22.9247 03.10.2010-16:00:00 22.9197 03.10.2010-17:00:00 22.9097 03.10.2010-18:00:00 22.8896 03.10.2010-19:00:00 22.8896 03.10.2010-20:00:00 22.8795 03.10.2010-21:00:00 22.8795 03.10.2010-22:00:00 22.8695 03.10.2010-23:00:00 22.8695 03.11.2010-00:00:00 22.8494 03.11.2010-01:00:00 22.8494 03.11.2010-02:00:00 22.8293 03.11.2010-03:00:00 22.8243 03.11.2010-04:00:00 22.8193 03.11.2010-05:00:00 22.8444 03.11.2010-06:00:00 22.8795 03.11.2010-07:00:00 22.9097 03.11.2010-08:00:00 22.9147 03.11.2010-09:00:00 22.9348 03.11.2010-10:00:00 22.9498 03.11.2010-11:00:00 22.9800 03.11.2010-12:00:00 23.0402 03.11.2010-13:00:00 23.1708 03.11.2010-14:00:00 23.2662 03.11.2010-15:00:00 23.3415 03.11.2010-16:00:00 23.4370 03.11.2010-17:00:00 23.4972 03.11.2010-18:00:00 23.5424 03.11.2010-19:00:00 23.5575 03.11.2010-20:00:00 23.5826 03.11.2010-21:00:00 23.6027 03.11.2010-22:00:00 23.6127 03.11.2010-23:00:00 23.6328 03.12.2010-00:00:00 23.6730 03.12.2010-01:00:00 23.6981 03.12.2010-02:00:00 23.7182 03.12.2010-03:00:00 23.7282 03.12.2010-04:00:00 23.7282 03.12.2010-05:00:00 23.7383 03.12.2010-06:00:00 23.7583 03.12.2010-07:00:00 23.7935 03.12.2010-08:00:00 23.8035 03.12.2010-09:00:00 23.8186 03.12.2010-10:00:00 23.8287 03.12.2010-11:00:00 23.8487 03.12.2010-12:00:00 23.8588 03.12.2010-13:00:00 23.8638 03.12.2010-14:00:00 23.8738 03.12.2010-15:00:00 23.8939 03.12.2010-16:00:00 23.9190 03.12.2010-17:00:00 23.9391 03.12.2010-18:00:00 23.9944 03.12.2010-19:00:00 24.0195 03.12.2010-20:00:00 24.0446 03.12.2010-21:00:00 24.0546 03.12.2010-22:00:00 24.0697 03.12.2010-23:00:00 24.0647 03.13.2010-00:00:00 24.0647 03.13.2010-01:00:00 24.0747 03.13.2010-02:00:00 24.0747 03.13.2010-03:00:00 24.0747 03.13.2010-04:00:00 24.0797 03.13.2010-05:00:00 24.0848 03.13.2010-06:00:00 24.0848 03.13.2010-07:00:00 24.0848 03.13.2010-08:00:00 24.0797 03.13.2010-09:00:00 24.0747 03.13.2010-10:00:00 24.0848 03.13.2010-11:00:00 24.1149 03.13.2010-12:00:00 24.1099 03.13.2010-13:00:00 24.1099 03.13.2010-14:00:00 24.1450 03.13.2010-15:00:00 24.1501 03.13.2010-16:00:00 24.1551 03.13.2010-17:00:00 24.1501 03.13.2010-18:00:00 24.1400 03.13.2010-19:00:00 24.1400 03.13.2010-20:00:00 24.1350 03.13.2010-21:00:00 24.1149 03.13.2010-22:00:00 24.1099 03.13.2010-23:00:00 24.1099 03.14.2010-00:00:00 24.1099 03.14.2010-01:00:00 24.0948 03.14.2010-02:00:00 24.0898 03.14.2010-03:00:00 24.0797 03.14.2010-04:00:00 24.0747 03.14.2010-05:00:00 24.0697 03.14.2010-06:00:00 24.0647 03.14.2010-07:00:00 24.0597 03.14.2010-08:00:00 24.0446 03.14.2010-09:00:00 24.0396 03.14.2010-10:00:00 24.0245 03.14.2010-11:00:00 24.0245 03.14.2010-12:00:00 24.0145 03.14.2010-13:00:00 24.0094 03.14.2010-14:00:00 23.9894 03.14.2010-15:00:00 23.9843 03.14.2010-16:00:00 23.9743 03.14.2010-17:00:00 23.9743 03.14.2010-18:00:00 23.9743 03.14.2010-19:00:00 23.9642 03.14.2010-20:00:00 23.9592 03.14.2010-21:00:00 23.9542 03.14.2010-22:00:00 23.9492 03.14.2010-23:00:00 23.9492 03.15.2010-00:00:00 23.9492 03.15.2010-01:00:00 23.9391 03.15.2010-02:00:00 23.9391 03.15.2010-03:00:00 23.9291 03.15.2010-04:00:00 23.9190 03.15.2010-05:00:00 23.8990 03.15.2010-06:00:00 23.8839 03.15.2010-07:00:00 23.8789 03.15.2010-08:00:00 23.8688 03.15.2010-09:00:00 23.8638 03.15.2010-10:00:00 23.8588 03.15.2010-11:00:00 23.8638 03.15.2010-12:00:00 23.8638 03.15.2010-13:00:00 23.8487 03.15.2010-14:00:00 23.8437 03.15.2010-15:00:00 23.8487 03.15.2010-16:00:00 23.8487 03.15.2010-17:00:00 23.8487 03.15.2010-18:00:00 23.8487 03.15.2010-19:00:00 23.8437 03.15.2010-20:00:00 23.8236 03.15.2010-21:00:00 23.8186 03.15.2010-22:00:00 23.8086 03.15.2010-23:00:00 23.8035 03.16.2010-00:00:00 23.8035 03.16.2010-01:00:00 23.8186 03.16.2010-02:00:00 23.8236 03.16.2010-03:00:00 23.8136 03.16.2010-04:00:00 23.7885 03.16.2010-05:00:00 23.7734 03.16.2010-06:00:00 23.7483 03.16.2010-07:00:00 23.7332 03.16.2010-08:00:00 23.7282 03.16.2010-09:00:00 23.7232 03.16.2010-10:00:00 23.7081 03.16.2010-11:00:00 23.7282 03.16.2010-12:00:00 23.7433 03.16.2010-13:00:00 23.7533 03.16.2010-14:00:00 23.7734 03.16.2010-15:00:00 23.8387 03.16.2010-16:00:00 23.8688 03.16.2010-17:00:00 23.8990 03.16.2010-18:00:00 23.8990 03.16.2010-19:00:00 23.8889 03.16.2010-20:00:00 23.8889 03.16.2010-21:00:00 23.8839 03.16.2010-22:00:00 23.8839 03.16.2010-23:00:00 23.8789 03.17.2010-00:00:00 23.8738 03.17.2010-01:00:00 23.8688 03.17.2010-02:00:00 23.8688 03.17.2010-03:00:00 23.8688 03.17.2010-04:00:00 23.8688 03.17.2010-05:00:00 23.8588 03.17.2010-06:00:00 23.8588 03.17.2010-07:00:00 23.8437 03.17.2010-08:00:00 23.8287 03.17.2010-09:00:00 23.8236 03.17.2010-10:00:00 23.8035 03.17.2010-11:00:00 23.7935 03.17.2010-12:00:00 23.7835 03.17.2010-13:00:00 23.7835 03.17.2010-14:00:00 23.7684 03.17.2010-15:00:00 23.7634 03.17.2010-16:00:00 23.7533 03.17.2010-17:00:00 23.7483 03.17.2010-18:00:00 23.7433 03.17.2010-19:00:00 23.7282 03.17.2010-20:00:00 23.7282 03.17.2010-21:00:00 23.7132 03.17.2010-22:00:00 23.7081 03.17.2010-23:00:00 23.7081 03.18.2010-00:00:00 23.7031 03.18.2010-01:00:00 23.6931 03.18.2010-02:00:00 23.6880 03.18.2010-03:00:00 23.6780 03.18.2010-04:00:00 23.6780 03.18.2010-05:00:00 23.6780 03.18.2010-06:00:00 23.6730 03.18.2010-07:00:00 23.6479 03.18.2010-08:00:00 23.6428 03.18.2010-09:00:00 23.6328 03.18.2010-10:00:00 23.6177 03.18.2010-11:00:00 23.6027 03.18.2010-12:00:00 23.5926 03.18.2010-13:00:00 23.5876 03.18.2010-14:00:00 23.5876 03.18.2010-15:00:00 23.5725 03.18.2010-16:00:00 23.5625 03.18.2010-17:00:00 23.5525 03.18.2010-18:00:00 23.5474 03.18.2010-19:00:00 23.5424 03.18.2010-20:00:00 23.5374 03.18.2010-21:00:00 23.5173 03.18.2010-22:00:00 23.5073 03.18.2010-23:00:00 23.5022 03.19.2010-00:00:00 23.5022 03.19.2010-01:00:00 23.4922 03.19.2010-02:00:00 23.4872 03.19.2010-03:00:00 23.4671 03.19.2010-04:00:00 23.4420 03.19.2010-05:00:00 23.4319 03.19.2010-06:00:00 23.4269 03.19.2010-07:00:00 23.4169 03.19.2010-08:00:00 23.3968 03.19.2010-09:00:00 23.3666 03.19.2010-10:00:00 23.3616 03.19.2010-11:00:00 23.3616 03.19.2010-12:00:00 23.3315 03.19.2010-13:00:00 23.3164 03.19.2010-14:00:00 23.3114 03.19.2010-15:00:00 23.3014 03.19.2010-16:00:00 23.3014 03.19.2010-17:00:00 23.3014 03.19.2010-18:00:00 23.3014 03.19.2010-19:00:00 23.2863 03.19.2010-20:00:00 23.2763 03.19.2010-21:00:00 23.2763 03.19.2010-22:00:00 23.2662 03.19.2010-23:00:00 23.2612 03.20.2010-00:00:00 23.2311 03.20.2010-01:00:00 23.2160 03.20.2010-02:00:00 23.2009 03.20.2010-03:00:00 23.2009 03.20.2010-04:00:00 23.1959 03.20.2010-05:00:00 23.1909 03.20.2010-06:00:00 23.1808 03.20.2010-07:00:00 23.1708 03.20.2010-08:00:00 23.1557 03.20.2010-09:00:00 23.1356 03.20.2010-10:00:00 23.1156 03.20.2010-11:00:00 23.1105 03.20.2010-12:00:00 23.1105 03.20.2010-13:00:00 23.0955 03.20.2010-14:00:00 23.1005 03.20.2010-15:00:00 23.1005 03.20.2010-16:00:00 23.0955 03.20.2010-17:00:00 23.0854 03.20.2010-18:00:00 23.0854 03.20.2010-19:00:00 23.0904 03.20.2010-20:00:00 23.0804 03.20.2010-21:00:00 23.0553 03.20.2010-22:00:00 23.0452 03.20.2010-23:00:00 23.0402 03.21.2010-00:00:00 23.0402 03.21.2010-01:00:00 23.0352 03.21.2010-02:00:00 23.0252 03.21.2010-03:00:00 23.0101 03.21.2010-04:00:00 23.0000 03.21.2010-05:00:00 22.9950 03.21.2010-06:00:00 22.9850 03.21.2010-07:00:00 22.9850 03.21.2010-08:00:00 22.9800 03.21.2010-09:00:00 22.9749 03.21.2010-10:00:00 23.0101 03.21.2010-11:00:00 23.0402 03.21.2010-12:00:00 23.1005 03.21.2010-13:00:00 23.1256 03.21.2010-14:00:00 23.1658 03.21.2010-15:00:00 23.2210 03.21.2010-16:00:00 23.3014 03.21.2010-17:00:00 23.3516 03.21.2010-18:00:00 23.4520 03.21.2010-19:00:00 23.4771 03.21.2010-20:00:00 23.4972 03.21.2010-21:00:00 23.5173 03.21.2010-22:00:00 23.5324 03.21.2010-23:00:00 23.5374 03.22.2010-00:00:00 23.5374 03.22.2010-01:00:00 23.5374 03.22.2010-02:00:00 23.5273 03.22.2010-03:00:00 23.5575 03.22.2010-04:00:00 23.5776 03.22.2010-05:00:00 23.5926 03.22.2010-06:00:00 23.6177 03.22.2010-07:00:00 23.6328 03.22.2010-08:00:00 23.6328 03.22.2010-09:00:00 23.6378 03.22.2010-10:00:00 23.6479 03.22.2010-11:00:00 23.6428 03.22.2010-12:00:00 23.6428 03.22.2010-13:00:00 23.6680 03.22.2010-14:00:00 23.6931 03.22.2010-15:00:00 23.7081 03.22.2010-16:00:00 23.7182 03.22.2010-17:00:00 23.7182 03.22.2010-18:00:00 23.7182 03.22.2010-19:00:00 23.7232 03.22.2010-20:00:00 23.7232 03.22.2010-21:00:00 23.7332 03.22.2010-22:00:00 23.7282 03.22.2010-23:00:00 23.7182 03.23.2010-00:00:00 23.7031 03.23.2010-01:00:00 23.7031 03.23.2010-02:00:00 23.6880 03.23.2010-03:00:00 23.6880 03.23.2010-04:00:00 23.6780 03.23.2010-05:00:00 23.6780 03.23.2010-06:00:00 23.6830 03.23.2010-07:00:00 23.6780 03.23.2010-08:00:00 23.6780 03.23.2010-09:00:00 23.6680 03.23.2010-10:00:00 23.6730 03.23.2010-11:00:00 23.6579 03.23.2010-12:00:00 23.6479 03.23.2010-13:00:00 23.6479 03.23.2010-14:00:00 23.6428 03.23.2010-15:00:00 23.6428 03.23.2010-16:00:00 23.6278 03.23.2010-17:00:00 23.6328 03.23.2010-18:00:00 23.6278 03.23.2010-19:00:00 23.6328 03.23.2010-20:00:00 23.6328 03.23.2010-21:00:00 23.6278 03.23.2010-22:00:00 23.6228 03.23.2010-23:00:00 23.6077 03.24.2010-00:00:00 23.6077 03.24.2010-01:00:00 23.5977 03.24.2010-02:00:00 23.5926 03.24.2010-03:00:00 23.5876 03.24.2010-04:00:00 23.5826 03.24.2010-05:00:00 23.5725 03.24.2010-06:00:00 23.5675 03.24.2010-07:00:00 23.5625 03.24.2010-08:00:00 23.5525 03.24.2010-09:00:00 23.5374 03.24.2010-10:00:00 23.5273 03.24.2010-11:00:00 23.4872 03.24.2010-12:00:00 23.4821 03.24.2010-13:00:00 23.4872 03.24.2010-14:00:00 23.4872 03.24.2010-15:00:00 23.4972 03.24.2010-16:00:00 23.4972 03.24.2010-17:00:00 23.4872 03.24.2010-18:00:00 23.4872 03.24.2010-19:00:00 23.4821 03.24.2010-20:00:00 23.4771 03.24.2010-21:00:00 23.4771 03.24.2010-22:00:00 23.4721 03.24.2010-23:00:00 23.4621 03.25.2010-00:00:00 23.4520 03.25.2010-01:00:00 23.4470 03.25.2010-02:00:00 23.4470 03.25.2010-03:00:00 23.4420 03.25.2010-04:00:00 23.4370 03.25.2010-05:00:00 23.4219 03.25.2010-06:00:00 23.4269 03.25.2010-07:00:00 23.4319 03.25.2010-08:00:00 23.4972 03.25.2010-09:00:00 23.5625 03.25.2010-10:00:00 23.5876 03.25.2010-11:00:00 23.6328 03.25.2010-12:00:00 23.6629 03.25.2010-13:00:00 23.7031 03.25.2010-14:00:00 23.7332 03.25.2010-15:00:00 23.7583 03.25.2010-16:00:00 23.7935 03.25.2010-17:00:00 23.8337 03.25.2010-18:00:00 23.8287 03.25.2010-19:00:00 23.8487 03.25.2010-20:00:00 23.8487 03.25.2010-21:00:00 23.8487 03.25.2010-22:00:00 23.8538 03.25.2010-23:00:00 23.8789 03.26.2010-00:00:00 23.9241 03.26.2010-01:00:00 24.0245 03.26.2010-02:00:00 24.0647 03.26.2010-03:00:00 24.0697 03.26.2010-04:00:00 24.0747 03.26.2010-05:00:00 24.0898 03.26.2010-06:00:00 24.0998 03.26.2010-07:00:00 24.0998 03.26.2010-08:00:00 24.1049 03.26.2010-09:00:00 24.1450 03.26.2010-10:00:00 24.1651 03.26.2010-11:00:00 24.1651 03.26.2010-12:00:00 24.1802 03.26.2010-13:00:00 24.1952 03.26.2010-14:00:00 24.2103 03.26.2010-15:00:00 24.2103 03.26.2010-16:00:00 24.2103 03.26.2010-17:00:00 24.2204 03.26.2010-18:00:00 24.2254 03.26.2010-19:00:00 24.2153 03.26.2010-20:00:00 24.2204 03.26.2010-21:00:00 24.2204 03.26.2010-22:00:00 24.2153 03.26.2010-23:00:00 24.2103 03.27.2010-00:00:00 24.2103 03.27.2010-01:00:00 24.2103 03.27.2010-02:00:00 24.2003 03.27.2010-03:00:00 24.2003 03.27.2010-04:00:00 24.1952 03.27.2010-05:00:00 24.1902 03.27.2010-06:00:00 24.1852 03.27.2010-07:00:00 24.1802 03.27.2010-08:00:00 24.1701 03.27.2010-09:00:00 24.1601 03.27.2010-10:00:00 24.1551 03.27.2010-11:00:00 24.1551 03.27.2010-12:00:00 24.1551 03.27.2010-13:00:00 24.1501 03.27.2010-14:00:00 24.1501 03.27.2010-15:00:00 24.1501 03.27.2010-16:00:00 24.1501 03.27.2010-17:00:00 24.1551 03.27.2010-18:00:00 24.1501 03.27.2010-19:00:00 24.1400 03.27.2010-20:00:00 24.1400 03.27.2010-21:00:00 24.1400 03.27.2010-22:00:00 24.1350 03.27.2010-23:00:00 24.1350 03.28.2010-00:00:00 24.1300 03.28.2010-01:00:00 24.1199 03.28.2010-02:00:00 24.1149 03.28.2010-03:00:00 24.1199 03.28.2010-04:00:00 24.1300 03.28.2010-05:00:00 24.1249 03.28.2010-06:00:00 24.1149 03.28.2010-07:00:00 24.1149 03.28.2010-08:00:00 24.1199 03.28.2010-09:00:00 24.1300 03.28.2010-10:00:00 24.1501 03.28.2010-11:00:00 24.1450 03.28.2010-12:00:00 24.1501 03.28.2010-13:00:00 24.1501 03.28.2010-14:00:00 24.1752 03.28.2010-15:00:00 24.1852 03.28.2010-16:00:00 24.1952 03.28.2010-17:00:00 24.1902 03.28.2010-18:00:00 24.2053 03.28.2010-19:00:00 24.2756 03.28.2010-20:00:00 24.3559 03.28.2010-21:00:00 24.4011 03.28.2010-22:00:00 24.4162 03.28.2010-23:00:00 24.4263 03.29.2010-00:00:00 24.4413 03.29.2010-01:00:00 24.4463 03.29.2010-02:00:00 24.4614 03.29.2010-03:00:00 24.4715 03.29.2010-04:00:00 24.4765 03.29.2010-05:00:00 24.4865 03.29.2010-06:00:00 24.5568 03.29.2010-07:00:00 24.6070 03.29.2010-08:00:00 24.7276 03.29.2010-09:00:00 24.7477 03.29.2010-10:00:00 24.7677 03.29.2010-11:00:00 24.7928 03.29.2010-12:00:00 24.7878 03.29.2010-13:00:00 24.8129 03.29.2010-14:00:00 24.8380 03.29.2010-15:00:00 24.8782 03.29.2010-16:00:00 24.9033 03.29.2010-17:00:00 24.9485 03.29.2010-18:00:00 25.0188 03.29.2010-19:00:00 25.0841 03.29.2010-20:00:00 25.1293 03.29.2010-21:00:00 25.1544 03.29.2010-22:00:00 25.1745 03.29.2010-23:00:00 25.1946 03.30.2010-00:00:00 25.2097 03.30.2010-01:00:00 25.2498 03.30.2010-02:00:00 25.2800 03.30.2010-03:00:00 25.3151 03.30.2010-04:00:00 25.3252 03.30.2010-05:00:00 25.3302 03.30.2010-06:00:00 25.3402 03.30.2010-07:00:00 25.3252 03.30.2010-08:00:00 25.3302 03.30.2010-09:00:00 25.3754 03.30.2010-10:00:00 25.4457 03.30.2010-11:00:00 25.5210 03.30.2010-12:00:00 25.5461 03.30.2010-13:00:00 25.5863 03.30.2010-14:00:00 25.5913 03.30.2010-15:00:00 25.6064 03.30.2010-16:00:00 25.6164 03.30.2010-17:00:00 25.6265 03.30.2010-18:00:00 25.6365 03.30.2010-19:00:00 25.6365 03.30.2010-20:00:00 25.6415 03.30.2010-21:00:00 25.6365 03.30.2010-22:00:00 25.6315 03.30.2010-23:00:00 25.6265 03.31.2010-00:00:00 25.6064 03.31.2010-01:00:00 25.6064 03.31.2010-02:00:00 25.6014 03.31.2010-03:00:00 25.5913 03.31.2010-04:00:00 25.5863 03.31.2010-05:00:00 25.5863 03.31.2010-06:00:00 25.5712 03.31.2010-07:00:00 25.5562 03.31.2010-08:00:00 25.5461 03.31.2010-09:00:00 25.5461 03.31.2010-10:00:00 25.5411 03.31.2010-11:00:00 25.5411 03.31.2010-12:00:00 25.5411 03.31.2010-13:00:00 25.5562 03.31.2010-14:00:00 25.5361 03.31.2010-15:00:00 25.5411 03.31.2010-16:00:00 25.5411 03.31.2010-17:00:00 25.5411 03.31.2010-18:00:00 25.5411 03.31.2010-19:00:00 25.5411 03.31.2010-20:00:00 25.5311 03.31.2010-21:00:00 25.5260 03.31.2010-22:00:00 25.5210 03.31.2010-23:00:00 25.5210 04.01.2010-00:00:00 25.5110 04.01.2010-01:00:00 25.5009 04.01.2010-02:00:00 25.4859 04.01.2010-03:00:00 25.4708 04.01.2010-04:00:00 25.4708 04.01.2010-05:00:00 25.4457 04.01.2010-06:00:00 25.4306 04.01.2010-07:00:00 25.4256 04.01.2010-08:00:00 25.4156 04.01.2010-09:00:00 25.4206 04.01.2010-10:00:00 25.4156 04.01.2010-11:00:00 25.4055 04.01.2010-12:00:00 25.4005 04.01.2010-13:00:00 25.3955 04.01.2010-14:00:00 25.4005 04.01.2010-15:00:00 25.3904 04.01.2010-16:00:00 25.3854 04.01.2010-17:00:00 25.3955 04.01.2010-18:00:00 25.3904 04.01.2010-19:00:00 25.3854 04.01.2010-20:00:00 25.3754 04.01.2010-21:00:00 25.3704 04.01.2010-22:00:00 25.3603 04.01.2010-23:00:00 25.3553 04.02.2010-00:00:00 25.3402 04.02.2010-01:00:00 25.3352 04.02.2010-02:00:00 25.3302 04.02.2010-03:00:00 25.3201 04.02.2010-04:00:00 25.3101 04.02.2010-05:00:00 25.2950 04.02.2010-06:00:00 25.3001 04.02.2010-07:00:00 25.3101 04.02.2010-08:00:00 25.3453 04.02.2010-09:00:00 25.4005 04.02.2010-10:00:00 25.4206 04.02.2010-11:00:00 25.4306 04.02.2010-12:00:00 25.4507 04.02.2010-13:00:00 25.4557 04.02.2010-14:00:00 25.4708 04.02.2010-15:00:00 25.4959 04.02.2010-16:00:00 25.5009 04.02.2010-17:00:00 25.5160 04.02.2010-18:00:00 25.5160 04.02.2010-19:00:00 25.5210 04.02.2010-20:00:00 25.5210 04.02.2010-21:00:00 25.5311 04.02.2010-22:00:00 25.5210 04.02.2010-23:00:00 25.5210 04.03.2010-00:00:00 25.5160 04.03.2010-01:00:00 25.4959 04.03.2010-02:00:00 25.4909 04.03.2010-03:00:00 25.4859 04.03.2010-04:00:00 25.4758 04.03.2010-05:00:00 25.4758 04.03.2010-06:00:00 25.4758 04.03.2010-07:00:00 25.4658 04.03.2010-08:00:00 25.4658 04.03.2010-09:00:00 25.4909 04.03.2010-10:00:00 25.5110 04.03.2010-11:00:00 25.5110 04.03.2010-12:00:00 25.5913 04.03.2010-13:00:00 25.6667 04.03.2010-14:00:00 25.6867 04.03.2010-15:00:00 25.7219 04.03.2010-16:00:00 25.7269 04.03.2010-17:00:00 25.7370 04.03.2010-18:00:00 25.7118 04.03.2010-19:00:00 25.7118 04.03.2010-20:00:00 25.6968 04.03.2010-21:00:00 25.6867 04.03.2010-22:00:00 25.6867 04.03.2010-23:00:00 25.6767 04.04.2010-00:00:00 25.6616 04.04.2010-01:00:00 25.6566 04.04.2010-02:00:00 25.6466 04.04.2010-03:00:00 25.6415 04.04.2010-04:00:00 25.6315 04.04.2010-05:00:00 25.6265 04.04.2010-06:00:00 25.6064 04.04.2010-07:00:00 25.5963 04.04.2010-08:00:00 25.5813 04.04.2010-09:00:00 25.5763 04.04.2010-10:00:00 25.5612 04.04.2010-11:00:00 25.5612 04.04.2010-12:00:00 25.5662 04.04.2010-13:00:00 25.5763 04.04.2010-14:00:00 25.5813 04.04.2010-15:00:00 25.5913 04.04.2010-16:00:00 25.6014 04.04.2010-17:00:00 25.5913 04.04.2010-18:00:00 25.5913 04.04.2010-19:00:00 25.5813 04.04.2010-20:00:00 25.5662 04.04.2010-21:00:00 25.5461 04.04.2010-22:00:00 25.5311 04.04.2010-23:00:00 25.5260 04.05.2010-00:00:00 25.5160 04.05.2010-01:00:00 25.5009 04.05.2010-02:00:00 25.4909 04.05.2010-03:00:00 25.4758 04.05.2010-04:00:00 25.4708 04.05.2010-05:00:00 25.4507 04.05.2010-06:00:00 25.4457 04.05.2010-07:00:00 25.4457 04.05.2010-08:00:00 25.4356 04.05.2010-09:00:00 25.4206 04.05.2010-10:00:00 25.4206 04.05.2010-11:00:00 25.4156 04.05.2010-12:00:00 25.4156 04.05.2010-13:00:00 25.4156 04.05.2010-14:00:00 25.4055 04.05.2010-15:00:00 25.4156 04.05.2010-16:00:00 25.4005 04.05.2010-17:00:00 25.3955 04.05.2010-18:00:00 25.3904 04.05.2010-19:00:00 25.3904 04.05.2010-20:00:00 25.3854 04.05.2010-21:00:00 25.3854 04.05.2010-22:00:00 25.3754 04.05.2010-23:00:00 25.3553 04.06.2010-00:00:00 25.3503 04.06.2010-01:00:00 25.3402 04.06.2010-02:00:00 25.3252 04.06.2010-03:00:00 25.3201 04.06.2010-04:00:00 25.3151 04.06.2010-05:00:00 25.3001 04.06.2010-06:00:00 25.2850 04.06.2010-07:00:00 25.2850 04.06.2010-08:00:00 25.2699 04.06.2010-09:00:00 25.2699 04.06.2010-10:00:00 25.2649 04.06.2010-11:00:00 25.2649 04.06.2010-12:00:00 25.2549 04.06.2010-13:00:00 25.2649 04.06.2010-14:00:00 25.2599 04.06.2010-15:00:00 25.2749 04.06.2010-16:00:00 25.2649 04.06.2010-17:00:00 25.2599 04.06.2010-18:00:00 25.2599 04.06.2010-19:00:00 25.2297 04.06.2010-20:00:00 25.2197 04.06.2010-21:00:00 25.2046 04.06.2010-22:00:00 25.1896 04.06.2010-23:00:00 25.1896 04.07.2010-00:00:00 25.1645 04.07.2010-01:00:00 25.1544 04.07.2010-02:00:00 25.1544 04.07.2010-03:00:00 25.1394 04.07.2010-04:00:00 25.1343 04.07.2010-05:00:00 25.1193 04.07.2010-06:00:00 25.0992 04.07.2010-07:00:00 25.0992 04.07.2010-08:00:00 25.0791 04.07.2010-09:00:00 25.0741 04.07.2010-10:00:00 25.0690 04.07.2010-11:00:00 25.0590 04.07.2010-12:00:00 25.0590 04.07.2010-13:00:00 25.0590 04.07.2010-14:00:00 25.0590 04.07.2010-15:00:00 25.0841 04.07.2010-16:00:00 25.1243 04.07.2010-17:00:00 25.1494 04.07.2010-18:00:00 25.1594 04.07.2010-19:00:00 25.1695 04.07.2010-20:00:00 25.1846 04.07.2010-21:00:00 25.1946 04.07.2010-22:00:00 25.2498 04.07.2010-23:00:00 25.2850 04.08.2010-00:00:00 25.3252 04.08.2010-01:00:00 25.3603 04.08.2010-02:00:00 25.4005 04.08.2010-03:00:00 25.4005 04.08.2010-04:00:00 25.4105 04.08.2010-05:00:00 25.4156 04.08.2010-06:00:00 25.4005 04.08.2010-07:00:00 25.3955 04.08.2010-08:00:00 25.3904 04.08.2010-09:00:00 25.3955 04.08.2010-10:00:00 25.4105 04.08.2010-11:00:00 25.4808 04.08.2010-12:00:00 25.5712 04.08.2010-13:00:00 25.5863 04.08.2010-14:00:00 25.5913 04.08.2010-15:00:00 25.5813 04.08.2010-16:00:00 25.5813 04.08.2010-17:00:00 25.5712 04.08.2010-18:00:00 25.5511 04.08.2010-19:00:00 25.5411 04.08.2010-20:00:00 25.5361 04.08.2010-21:00:00 25.5110 04.08.2010-22:00:00 25.5060 04.08.2010-23:00:00 25.4959 04.09.2010-00:00:00 25.4909 04.09.2010-01:00:00 25.4808 04.09.2010-02:00:00 25.4708 04.09.2010-03:00:00 25.4608 04.09.2010-04:00:00 25.4507 04.09.2010-05:00:00 25.4457 04.09.2010-06:00:00 25.4256 04.09.2010-07:00:00 25.4156 04.09.2010-08:00:00 25.4206 04.09.2010-09:00:00 25.4105 04.09.2010-10:00:00 25.3904 04.09.2010-11:00:00 25.3904 04.09.2010-12:00:00 25.3955 04.09.2010-13:00:00 25.4005 04.09.2010-14:00:00 25.4005 04.09.2010-15:00:00 25.3955 04.09.2010-16:00:00 25.3955 04.09.2010-17:00:00 25.3804 04.09.2010-18:00:00 25.3754 04.09.2010-19:00:00 25.3704 04.09.2010-20:00:00 25.3453 04.09.2010-21:00:00 25.3252 04.09.2010-22:00:00 25.3101 04.09.2010-23:00:00 25.3001 04.10.2010-00:00:00 25.3001 04.10.2010-01:00:00 25.2749 04.10.2010-02:00:00 25.2699 04.10.2010-03:00:00 25.2649 04.10.2010-04:00:00 25.2649 04.10.2010-05:00:00 25.2599 04.10.2010-06:00:00 25.2398 04.10.2010-07:00:00 25.2297 04.10.2010-08:00:00 25.2197 04.10.2010-09:00:00 25.1996 04.10.2010-10:00:00 25.1846 04.10.2010-11:00:00 25.1745 04.10.2010-12:00:00 25.1846 04.10.2010-13:00:00 25.1846 04.10.2010-14:00:00 25.1846 04.10.2010-15:00:00 25.1795 04.10.2010-16:00:00 25.1695 04.10.2010-17:00:00 25.1745 04.10.2010-18:00:00 25.1695 04.10.2010-19:00:00 25.1594 04.10.2010-20:00:00 25.1394 04.10.2010-21:00:00 25.1394 04.10.2010-22:00:00 25.1293 04.10.2010-23:00:00 25.1092 04.11.2010-00:00:00 25.0942 04.11.2010-01:00:00 25.0741 04.11.2010-02:00:00 25.0741 04.11.2010-03:00:00 25.0690 04.11.2010-04:00:00 25.0640 04.11.2010-05:00:00 25.0590 04.11.2010-06:00:00 25.0389 04.11.2010-07:00:00 25.0188 04.11.2010-08:00:00 25.0038 04.11.2010-09:00:00 24.9837 04.11.2010-10:00:00 24.9736 04.11.2010-11:00:00 24.9686 04.11.2010-12:00:00 24.9586 04.11.2010-13:00:00 24.9586 04.11.2010-14:00:00 24.9385 04.11.2010-15:00:00 24.9335 04.11.2010-16:00:00 24.9335 04.11.2010-17:00:00 24.9435 04.11.2010-18:00:00 24.9385 04.11.2010-19:00:00 24.9284 04.11.2010-20:00:00 24.9335 04.11.2010-21:00:00 24.9234 04.11.2010-22:00:00 24.9134 04.11.2010-23:00:00 24.9084 04.12.2010-00:00:00 24.8983 04.12.2010-01:00:00 24.8883 04.12.2010-02:00:00 24.8832 04.12.2010-03:00:00 24.8782 04.12.2010-04:00:00 24.8682 04.12.2010-05:00:00 24.8632 04.12.2010-06:00:00 24.8581 04.12.2010-07:00:00 24.8330 04.12.2010-08:00:00 24.8230 04.12.2010-09:00:00 24.8129 04.12.2010-10:00:00 24.8079 04.12.2010-11:00:00 24.8029 04.12.2010-12:00:00 24.8029 04.12.2010-13:00:00 24.7878 04.12.2010-14:00:00 24.7878 04.12.2010-15:00:00 24.7728 04.12.2010-16:00:00 24.7728 04.12.2010-17:00:00 24.7878 04.12.2010-18:00:00 24.8180 04.12.2010-19:00:00 24.8732 04.12.2010-20:00:00 24.8933 04.12.2010-21:00:00 24.8883 04.12.2010-22:00:00 24.8983 04.12.2010-23:00:00 24.8883 04.13.2010-00:00:00 24.8782 04.13.2010-01:00:00 24.8531 04.13.2010-02:00:00 24.8380 04.13.2010-03:00:00 24.8481 04.13.2010-04:00:00 24.8531 04.13.2010-05:00:00 24.8782 04.13.2010-06:00:00 24.8983 04.13.2010-07:00:00 24.9033 04.13.2010-08:00:00 24.9184 04.13.2010-09:00:00 24.9234 04.13.2010-10:00:00 24.9284 04.13.2010-11:00:00 24.9385 04.13.2010-12:00:00 24.9435 04.13.2010-13:00:00 24.9686 04.13.2010-14:00:00 24.9937 04.13.2010-15:00:00 25.0088 04.13.2010-16:00:00 25.0088 04.13.2010-17:00:00 25.0088 04.13.2010-18:00:00 24.9887 04.13.2010-19:00:00 24.9887 04.13.2010-20:00:00 24.9887 04.13.2010-21:00:00 24.9787 04.13.2010-22:00:00 24.9937 04.13.2010-23:00:00 24.9937 04.14.2010-00:00:00 24.9837 04.14.2010-01:00:00 24.9837 04.14.2010-02:00:00 24.9787 04.14.2010-03:00:00 24.9636 04.14.2010-04:00:00 24.9535 04.14.2010-05:00:00 24.9385 04.14.2010-06:00:00 24.9385 04.14.2010-07:00:00 24.9284 04.14.2010-08:00:00 24.9184 04.14.2010-09:00:00 24.9134 04.14.2010-10:00:00 24.9084 04.14.2010-11:00:00 24.9033 04.14.2010-12:00:00 24.8983 04.14.2010-13:00:00 24.9033 04.14.2010-14:00:00 24.9234 04.14.2010-15:00:00 24.9335 04.14.2010-16:00:00 24.9435 04.14.2010-17:00:00 24.9586 04.14.2010-18:00:00 24.9686 04.14.2010-19:00:00 24.9686 04.14.2010-20:00:00 24.9686 04.14.2010-21:00:00 24.9686 04.14.2010-22:00:00 24.9586 04.14.2010-23:00:00 24.9485 04.15.2010-00:00:00 24.9385 04.15.2010-01:00:00 24.9335 04.15.2010-02:00:00 24.9184 04.15.2010-03:00:00 24.9084 04.15.2010-04:00:00 24.9084 04.15.2010-05:00:00 24.9134 04.15.2010-06:00:00 24.9033 04.15.2010-07:00:00 24.8933 04.15.2010-08:00:00 24.8883 04.15.2010-09:00:00 24.8933 04.15.2010-10:00:00 24.8933 04.15.2010-11:00:00 24.9134 04.15.2010-12:00:00 24.9284 04.15.2010-13:00:00 24.9535 04.15.2010-14:00:00 24.9686 04.15.2010-15:00:00 24.9887 04.15.2010-16:00:00 24.9787 04.15.2010-17:00:00 24.9987 04.15.2010-18:00:00 25.0038 04.15.2010-19:00:00 25.0088 04.15.2010-20:00:00 25.0138 04.15.2010-21:00:00 25.0088 04.15.2010-22:00:00 25.0138 04.15.2010-23:00:00 25.0138 04.16.2010-00:00:00 25.0038 04.16.2010-01:00:00 25.0038 04.16.2010-02:00:00 25.0038 04.16.2010-03:00:00 24.9937 04.16.2010-04:00:00 24.9837 04.16.2010-05:00:00 24.9837 04.16.2010-06:00:00 24.9787 04.16.2010-07:00:00 24.9736 04.16.2010-08:00:00 24.9686 04.16.2010-09:00:00 24.9736 04.16.2010-10:00:00 24.9636 04.16.2010-11:00:00 24.9987 04.16.2010-12:00:00 25.0088 04.16.2010-13:00:00 25.0490 04.16.2010-14:00:00 25.0841 04.16.2010-15:00:00 25.1042 04.16.2010-16:00:00 25.1092 04.16.2010-17:00:00 25.1042 04.16.2010-18:00:00 25.1142 04.16.2010-19:00:00 25.1142 04.16.2010-20:00:00 25.0992 04.16.2010-21:00:00 25.0891 04.16.2010-22:00:00 25.0992 04.16.2010-23:00:00 25.0942 04.17.2010-00:00:00 25.0942 04.17.2010-01:00:00 25.0942 04.17.2010-02:00:00 25.0891 04.17.2010-03:00:00 25.0791 04.17.2010-04:00:00 25.0791 04.17.2010-05:00:00 25.0640 04.17.2010-06:00:00 25.0640 04.17.2010-07:00:00 25.0640 04.17.2010-08:00:00 25.0640 04.17.2010-09:00:00 25.0741 04.17.2010-10:00:00 25.0741 04.17.2010-11:00:00 25.0741 04.17.2010-12:00:00 25.0891 04.17.2010-13:00:00 25.1042 04.17.2010-14:00:00 25.1193 04.17.2010-15:00:00 25.1293 04.17.2010-16:00:00 25.1343 04.17.2010-17:00:00 25.1695 04.17.2010-18:00:00 25.1896 04.17.2010-19:00:00 25.1896 04.17.2010-20:00:00 25.1946 04.17.2010-21:00:00 25.1996 04.17.2010-22:00:00 25.1896 04.17.2010-23:00:00 25.1846 04.18.2010-00:00:00 25.1846 04.18.2010-01:00:00 25.1846 04.18.2010-02:00:00 25.1795 04.18.2010-03:00:00 25.1645 04.18.2010-04:00:00 25.1494 04.18.2010-05:00:00 25.1444 04.18.2010-06:00:00 25.1444 04.18.2010-07:00:00 25.1444 04.18.2010-08:00:00 25.1444 04.18.2010-09:00:00 25.1444 04.18.2010-10:00:00 25.1494 04.18.2010-11:00:00 25.1695 04.18.2010-12:00:00 25.1745 04.18.2010-13:00:00 25.1645 04.18.2010-14:00:00 25.1896 04.18.2010-15:00:00 25.2197 04.18.2010-16:00:00 25.2247 04.18.2010-17:00:00 25.2247 04.18.2010-18:00:00 25.2297 04.18.2010-19:00:00 25.2297 04.18.2010-20:00:00 25.2097 04.18.2010-21:00:00 25.2046 04.18.2010-22:00:00 25.1896 04.18.2010-23:00:00 25.1846 04.19.2010-00:00:00 25.1846 04.19.2010-01:00:00 25.1795 04.19.2010-02:00:00 25.1795 04.19.2010-03:00:00 25.1695 04.19.2010-04:00:00 25.1695 04.19.2010-05:00:00 25.1695 04.19.2010-06:00:00 25.1745 04.19.2010-07:00:00 25.1695 04.19.2010-08:00:00 25.1695 04.19.2010-09:00:00 25.1896 04.19.2010-10:00:00 25.2046 04.19.2010-11:00:00 25.2046 04.19.2010-12:00:00 25.2147 04.19.2010-13:00:00 25.2498 04.19.2010-14:00:00 25.2800 04.19.2010-15:00:00 25.2950 04.19.2010-16:00:00 25.3151 04.19.2010-17:00:00 25.3101 04.19.2010-18:00:00 25.3201 04.19.2010-19:00:00 25.3302 04.19.2010-20:00:00 25.3302 04.19.2010-21:00:00 25.3252 04.19.2010-22:00:00 25.3252 04.19.2010-23:00:00 25.3252 04.20.2010-00:00:00 25.3151 04.20.2010-01:00:00 25.3001 04.20.2010-02:00:00 25.2749 04.20.2010-03:00:00 25.2699 04.20.2010-04:00:00 25.2649 04.20.2010-05:00:00 25.2398 04.20.2010-06:00:00 25.2046 04.20.2010-07:00:00 25.2147 04.20.2010-08:00:00 25.2097 04.20.2010-09:00:00 25.2046 04.20.2010-10:00:00 25.1996 04.20.2010-11:00:00 25.2147 04.20.2010-12:00:00 25.2398 04.20.2010-13:00:00 25.2599 04.20.2010-14:00:00 25.2800 04.20.2010-15:00:00 25.3051 04.20.2010-16:00:00 25.3453 04.20.2010-17:00:00 25.3955 04.20.2010-18:00:00 25.4457 04.20.2010-19:00:00 25.4708 04.20.2010-20:00:00 25.5060 04.20.2010-21:00:00 25.5311 04.20.2010-22:00:00 25.6114 04.20.2010-23:00:00 25.6767 04.21.2010-00:00:00 25.7118 04.21.2010-01:00:00 25.8374 04.21.2010-02:00:00 25.9629 04.21.2010-03:00:00 26.0282 04.21.2010-04:00:00 26.0784 04.21.2010-05:00:00 26.1035 04.21.2010-06:00:00 26.1538 04.21.2010-07:00:00 26.1990 04.21.2010-08:00:00 26.2442 04.21.2010-09:00:00 26.2793 04.21.2010-10:00:00 26.2994 04.21.2010-11:00:00 26.3245 04.21.2010-12:00:00 26.3346 04.21.2010-13:00:00 26.3195 04.21.2010-14:00:00 26.3094 04.21.2010-15:00:00 26.3145 04.21.2010-16:00:00 26.3295 04.21.2010-17:00:00 26.3496 04.21.2010-18:00:00 26.3546 04.21.2010-19:00:00 26.3697 04.21.2010-20:00:00 26.3697 04.21.2010-21:00:00 26.3647 04.21.2010-22:00:00 26.3546 04.21.2010-23:00:00 26.3346 04.22.2010-00:00:00 26.3245 04.22.2010-01:00:00 26.3195 04.22.2010-02:00:00 26.3044 04.22.2010-03:00:00 26.2944 04.22.2010-04:00:00 26.2894 04.22.2010-05:00:00 26.2843 04.22.2010-06:00:00 26.2843 04.22.2010-07:00:00 26.2843 04.22.2010-08:00:00 26.2793 04.22.2010-09:00:00 26.2743 04.22.2010-10:00:00 26.2693 04.22.2010-11:00:00 26.2693 04.22.2010-12:00:00 26.2542 04.22.2010-13:00:00 26.2391 04.22.2010-14:00:00 26.2391 04.22.2010-15:00:00 26.2291 04.22.2010-16:00:00 26.2191 04.22.2010-17:00:00 26.2140 04.22.2010-18:00:00 26.2140 04.22.2010-19:00:00 26.1990 04.22.2010-20:00:00 26.1990 04.22.2010-21:00:00 26.1939 04.22.2010-22:00:00 26.1739 04.22.2010-23:00:00 26.1739 04.23.2010-00:00:00 26.1739 04.23.2010-01:00:00 26.1688 04.23.2010-02:00:00 26.1688 04.23.2010-03:00:00 26.1588 04.23.2010-04:00:00 26.1487 04.23.2010-05:00:00 26.1236 04.23.2010-06:00:00 26.1035 04.23.2010-07:00:00 26.1035 04.23.2010-08:00:00 26.0784 04.23.2010-09:00:00 26.0784 04.23.2010-10:00:00 26.0734 04.23.2010-11:00:00 26.0734 04.23.2010-12:00:00 26.0684 04.23.2010-13:00:00 26.0734 04.23.2010-14:00:00 26.0784 04.23.2010-15:00:00 26.0935 04.23.2010-16:00:00 26.0885 04.23.2010-17:00:00 26.0885 04.23.2010-18:00:00 26.0835 04.23.2010-19:00:00 26.0684 04.23.2010-20:00:00 26.0584 04.23.2010-21:00:00 26.0684 04.23.2010-22:00:00 26.0634 04.23.2010-23:00:00 26.0684 04.24.2010-00:00:00 26.0784 04.24.2010-01:00:00 26.0885 04.24.2010-02:00:00 26.0835 04.24.2010-03:00:00 26.0885 04.24.2010-04:00:00 26.0784 04.24.2010-05:00:00 26.0684 04.24.2010-06:00:00 26.0734 04.24.2010-07:00:00 26.0784 04.24.2010-08:00:00 26.0835 04.24.2010-09:00:00 26.0885 04.24.2010-10:00:00 26.0935 04.24.2010-11:00:00 26.0985 04.24.2010-12:00:00 26.0885 04.24.2010-13:00:00 26.0835 04.24.2010-14:00:00 26.0985 04.24.2010-15:00:00 26.1236 04.24.2010-16:00:00 26.1287 04.24.2010-17:00:00 26.1287 04.24.2010-18:00:00 26.1236 04.24.2010-19:00:00 26.1287 04.24.2010-20:00:00 26.1236 04.24.2010-21:00:00 26.1086 04.24.2010-22:00:00 26.0985 04.24.2010-23:00:00 26.0835 04.25.2010-00:00:00 26.0684 04.25.2010-01:00:00 26.0533 04.25.2010-02:00:00 26.0433 04.25.2010-03:00:00 26.0383 04.25.2010-04:00:00 26.0383 04.25.2010-05:00:00 26.0232 04.25.2010-06:00:00 26.0182 04.25.2010-07:00:00 26.0132 04.25.2010-08:00:00 26.0031 04.25.2010-09:00:00 25.9880 04.25.2010-10:00:00 25.9780 04.25.2010-11:00:00 25.9479 04.25.2010-12:00:00 25.9479 04.25.2010-13:00:00 25.9479 04.25.2010-14:00:00 25.9429 04.25.2010-15:00:00 25.9378 04.25.2010-16:00:00 25.9429 04.25.2010-17:00:00 25.9378 04.25.2010-18:00:00 25.9328 04.25.2010-19:00:00 25.9429 04.25.2010-20:00:00 25.9328 04.25.2010-21:00:00 25.9228 04.25.2010-22:00:00 25.8926 04.25.2010-23:00:00 25.8876 04.26.2010-00:00:00 25.8876 04.26.2010-01:00:00 25.8776 04.26.2010-02:00:00 25.8725 04.26.2010-03:00:00 25.8675 04.26.2010-04:00:00 25.8575 04.26.2010-05:00:00 25.8424 04.26.2010-06:00:00 25.8022 04.26.2010-07:00:00 25.7872 04.26.2010-08:00:00 25.7671 04.26.2010-09:00:00 25.7470 04.26.2010-10:00:00 25.7420 04.26.2010-11:00:00 25.7370 04.26.2010-12:00:00 25.7420 04.26.2010-13:00:00 25.7470 04.26.2010-14:00:00 25.7319 04.26.2010-15:00:00 25.7420 04.26.2010-16:00:00 25.7319 04.26.2010-17:00:00 25.7219 04.26.2010-18:00:00 25.7169 04.26.2010-19:00:00 25.7470 04.26.2010-20:00:00 25.7570 04.26.2010-21:00:00 25.7621 04.26.2010-22:00:00 25.7671 04.26.2010-23:00:00 25.7872 04.27.2010-00:00:00 25.7872 04.27.2010-01:00:00 25.7872 04.27.2010-02:00:00 25.8073 04.27.2010-03:00:00 25.8123 04.27.2010-04:00:00 25.8374 04.27.2010-05:00:00 25.8474 04.27.2010-06:00:00 25.8525 04.27.2010-07:00:00 25.8625 04.27.2010-08:00:00 25.8625 04.27.2010-09:00:00 25.8675 04.27.2010-10:00:00 25.8977 04.27.2010-11:00:00 25.8977 04.27.2010-12:00:00 25.9177 04.27.2010-13:00:00 25.9579 04.27.2010-14:00:00 26.0282 04.27.2010-15:00:00 26.0584 04.27.2010-16:00:00 26.0935 04.27.2010-17:00:00 26.1236 04.27.2010-18:00:00 26.1287 04.27.2010-19:00:00 26.1538 04.27.2010-20:00:00 26.1538 04.27.2010-21:00:00 26.1487 04.27.2010-22:00:00 26.1437 04.27.2010-23:00:00 26.1337 04.28.2010-00:00:00 26.1236 04.28.2010-01:00:00 26.1236 04.28.2010-02:00:00 26.1186 04.28.2010-03:00:00 26.1186 04.28.2010-04:00:00 26.1136 04.28.2010-05:00:00 26.1136 04.28.2010-06:00:00 26.0885 04.28.2010-07:00:00 26.0935 04.28.2010-08:00:00 26.0935 04.28.2010-09:00:00 26.0784 04.28.2010-10:00:00 26.0784 04.28.2010-11:00:00 26.0684 04.28.2010-12:00:00 26.0634 04.28.2010-13:00:00 26.0533 04.28.2010-14:00:00 26.0433 04.28.2010-15:00:00 26.0332 04.28.2010-16:00:00 26.0232 04.28.2010-17:00:00 26.0232 04.28.2010-18:00:00 26.1588 04.28.2010-19:00:00 26.2391 04.28.2010-20:00:00 26.2592 04.28.2010-21:00:00 26.3094 04.28.2010-22:00:00 26.3747 04.28.2010-23:00:00 26.3747 04.29.2010-00:00:00 26.3747 04.29.2010-01:00:00 26.3697 04.29.2010-02:00:00 26.3546 04.29.2010-03:00:00 26.3446 04.29.2010-04:00:00 26.3546 04.29.2010-05:00:00 26.3597 04.29.2010-06:00:00 26.3546 04.29.2010-07:00:00 26.3496 04.29.2010-08:00:00 26.3396 04.29.2010-09:00:00 26.3446 04.29.2010-10:00:00 26.3346 04.29.2010-11:00:00 26.3346 04.29.2010-12:00:00 26.3848 04.29.2010-13:00:00 26.3747 04.29.2010-14:00:00 26.3798 04.29.2010-15:00:00 26.3697 04.29.2010-16:00:00 26.3697 04.29.2010-17:00:00 26.3597 04.29.2010-18:00:00 26.3496 04.29.2010-19:00:00 26.3396 04.29.2010-20:00:00 26.3396 04.29.2010-21:00:00 26.3346 04.29.2010-22:00:00 26.3346 04.29.2010-23:00:00 26.3245 04.30.2010-00:00:00 26.3195 04.30.2010-01:00:00 26.3145 04.30.2010-02:00:00 26.3145 04.30.2010-03:00:00 26.3145 04.30.2010-04:00:00 26.3094 04.30.2010-05:00:00 26.3094 04.30.2010-06:00:00 26.2793 04.30.2010-07:00:00 26.2743 04.30.2010-08:00:00 26.2693 04.30.2010-09:00:00 26.2492 04.30.2010-10:00:00 26.2442 04.30.2010-11:00:00 26.2291 04.30.2010-12:00:00 26.2090 04.30.2010-13:00:00 26.1990 04.30.2010-14:00:00 26.1990 04.30.2010-15:00:00 26.1889 04.30.2010-16:00:00 26.1789 04.30.2010-17:00:00 26.1688 04.30.2010-18:00:00 26.1638 04.30.2010-19:00:00 26.1588 04.30.2010-20:00:00 26.1487 04.30.2010-21:00:00 26.1287 04.30.2010-22:00:00 26.1086 04.30.2010-23:00:00 26.0985 05.01.2010-00:00:00 26.0684 05.01.2010-01:00:00 26.0634 05.01.2010-02:00:00 26.0584 05.01.2010-03:00:00 26.0634 05.01.2010-04:00:00 26.0684 05.01.2010-05:00:00 26.0885 05.01.2010-06:00:00 26.0835 05.01.2010-07:00:00 26.0835 05.01.2010-08:00:00 26.0734 05.01.2010-09:00:00 26.0634 05.01.2010-10:00:00 26.0684 05.01.2010-11:00:00 26.0734 05.01.2010-12:00:00 26.0885 05.01.2010-13:00:00 26.0734 05.01.2010-14:00:00 26.0784 05.01.2010-15:00:00 26.0985 05.01.2010-16:00:00 26.1236 05.01.2010-17:00:00 26.1638 05.01.2010-18:00:00 26.1739 05.01.2010-19:00:00 26.1688 05.01.2010-20:00:00 26.1638 05.01.2010-21:00:00 26.1638 05.01.2010-22:00:00 26.1437 05.01.2010-23:00:00 26.1387 05.02.2010-00:00:00 26.1236 05.02.2010-01:00:00 26.1086 05.02.2010-02:00:00 26.0935 05.02.2010-03:00:00 26.0885 05.02.2010-04:00:00 26.0885 05.02.2010-05:00:00 26.0684 05.02.2010-06:00:00 26.0584 05.02.2010-07:00:00 26.0433 05.02.2010-08:00:00 26.0383 05.02.2010-09:00:00 26.0282 05.02.2010-10:00:00 26.0232 05.02.2010-11:00:00 25.9981 05.02.2010-12:00:00 25.9830 05.02.2010-13:00:00 25.9780 05.02.2010-14:00:00 25.9730 05.02.2010-15:00:00 25.9479 05.02.2010-16:00:00 25.9429 05.02.2010-17:00:00 25.9479 05.02.2010-18:00:00 25.9579 05.02.2010-19:00:00 25.9880 05.02.2010-20:00:00 26.0383 05.02.2010-21:00:00 26.0935 05.02.2010-22:00:00 26.1437 05.02.2010-23:00:00 26.2090 05.03.2010-00:00:00 26.2492 05.03.2010-01:00:00 26.2843 05.03.2010-02:00:00 26.3948 05.03.2010-03:00:00 26.4802 05.03.2010-04:00:00 26.5405 05.03.2010-05:00:00 26.5605 05.03.2010-06:00:00 26.5656 05.03.2010-07:00:00 26.6007 05.03.2010-08:00:00 26.6158 05.03.2010-09:00:00 26.6359 05.03.2010-10:00:00 26.6610 05.03.2010-11:00:00 26.6710 05.03.2010-12:00:00 26.6760 05.03.2010-13:00:00 26.6660 05.03.2010-14:00:00 26.6861 05.03.2010-15:00:00 26.6811 05.03.2010-16:00:00 26.6710 05.03.2010-17:00:00 26.6660 05.03.2010-18:00:00 26.6509 05.03.2010-19:00:00 26.6459 05.03.2010-20:00:00 26.6560 05.03.2010-21:00:00 26.6258 05.03.2010-22:00:00 26.6258 05.03.2010-23:00:00 26.6208 05.04.2010-00:00:00 26.6258 05.04.2010-01:00:00 26.6208 05.04.2010-02:00:00 26.6158 05.04.2010-03:00:00 26.6007 05.04.2010-04:00:00 26.5957 05.04.2010-05:00:00 26.5907 05.04.2010-06:00:00 26.5856 05.04.2010-07:00:00 26.5856 05.04.2010-08:00:00 26.5706 05.04.2010-09:00:00 26.5605 05.04.2010-10:00:00 26.5555 05.04.2010-11:00:00 26.5505 05.04.2010-12:00:00 26.5354 05.04.2010-13:00:00 26.5254 05.04.2010-14:00:00 26.5103 05.04.2010-15:00:00 26.5053 05.04.2010-16:00:00 26.4902 05.04.2010-17:00:00 26.4802 05.04.2010-18:00:00 26.4802 05.04.2010-19:00:00 26.4752 05.04.2010-20:00:00 26.4601 05.04.2010-21:00:00 26.4501 05.04.2010-22:00:00 26.4350 05.04.2010-23:00:00 26.4350 05.05.2010-00:00:00 26.4400 05.05.2010-01:00:00 26.4450 05.05.2010-02:00:00 26.4501 05.05.2010-03:00:00 26.4651 05.05.2010-04:00:00 26.4551 05.05.2010-05:00:00 26.4400 05.05.2010-06:00:00 26.4149 05.05.2010-07:00:00 26.3998 05.05.2010-08:00:00 26.4049 05.05.2010-09:00:00 26.4049 05.05.2010-10:00:00 26.3898 05.05.2010-11:00:00 26.3798 05.05.2010-12:00:00 26.3647 05.05.2010-13:00:00 26.3396 05.05.2010-14:00:00 26.3346 05.05.2010-15:00:00 26.3346 05.05.2010-16:00:00 26.3195 05.05.2010-17:00:00 26.3195 05.05.2010-18:00:00 26.2944 05.05.2010-19:00:00 26.2793 05.05.2010-20:00:00 26.2442 05.05.2010-21:00:00 26.2291 05.05.2010-22:00:00 26.2241 05.05.2010-23:00:00 26.2090 05.06.2010-00:00:00 26.1789 05.06.2010-01:00:00 26.1538 05.06.2010-02:00:00 26.1437 05.06.2010-03:00:00 26.1337 05.06.2010-04:00:00 26.1287 05.06.2010-05:00:00 26.1136 05.06.2010-06:00:00 26.1035 05.06.2010-07:00:00 26.0985 05.06.2010-08:00:00 26.0684 05.06.2010-09:00:00 26.0533 05.06.2010-10:00:00 26.0433 05.06.2010-11:00:00 26.0282 05.06.2010-12:00:00 26.0282 05.06.2010-13:00:00 26.0282 05.06.2010-14:00:00 26.0081 05.06.2010-15:00:00 26.0031 05.06.2010-16:00:00 26.0081 05.06.2010-17:00:00 26.0031 05.06.2010-18:00:00 26.0031 05.06.2010-19:00:00 25.9931 05.06.2010-20:00:00 25.9629 05.06.2010-21:00:00 25.9479 05.06.2010-22:00:00 25.9429 05.06.2010-23:00:00 25.9328 05.07.2010-00:00:00 25.9278 05.07.2010-01:00:00 25.9228 05.07.2010-02:00:00 25.9127 05.07.2010-03:00:00 25.9077 05.07.2010-04:00:00 25.8926 05.07.2010-05:00:00 25.8725 05.07.2010-06:00:00 25.8575 05.07.2010-07:00:00 25.8575 05.07.2010-08:00:00 25.8474 05.07.2010-09:00:00 25.8424 05.07.2010-10:00:00 25.8474 05.07.2010-11:00:00 25.8575 05.07.2010-12:00:00 25.8725 05.07.2010-13:00:00 25.8675 05.07.2010-14:00:00 25.8675 05.07.2010-15:00:00 25.8675 05.07.2010-16:00:00 25.8876 05.07.2010-17:00:00 25.9027 05.07.2010-18:00:00 25.8876 05.07.2010-19:00:00 25.8826 05.07.2010-20:00:00 25.8876 05.07.2010-21:00:00 25.8876 05.07.2010-22:00:00 25.8926 05.07.2010-23:00:00 25.8776 05.08.2010-00:00:00 25.8725 05.08.2010-01:00:00 25.8725 05.08.2010-02:00:00 25.8675 05.08.2010-03:00:00 25.8575 05.08.2010-04:00:00 25.8525 05.08.2010-05:00:00 25.8324 05.08.2010-06:00:00 25.8173 05.08.2010-07:00:00 25.8022 05.08.2010-08:00:00 25.7972 05.08.2010-09:00:00 25.7872 05.08.2010-10:00:00 25.7822 05.08.2010-11:00:00 25.7822 05.08.2010-12:00:00 25.7822 05.08.2010-13:00:00 25.8022 05.08.2010-14:00:00 25.8022 05.08.2010-15:00:00 25.7972 05.08.2010-16:00:00 25.8022 05.08.2010-17:00:00 25.8073 05.08.2010-18:00:00 25.7771 05.08.2010-19:00:00 25.7721 05.08.2010-20:00:00 25.7621 05.08.2010-21:00:00 25.7570 05.08.2010-22:00:00 25.7570 05.08.2010-23:00:00 25.7621 05.09.2010-00:00:00 25.7520 05.09.2010-01:00:00 25.7420 05.09.2010-02:00:00 25.7319 05.09.2010-03:00:00 25.7319 05.09.2010-04:00:00 25.7319 05.09.2010-05:00:00 25.7118 05.09.2010-06:00:00 25.7118 05.09.2010-07:00:00 25.6918 05.09.2010-08:00:00 25.6767 05.09.2010-09:00:00 25.6667 05.09.2010-10:00:00 25.6516 05.09.2010-11:00:00 25.6315 05.09.2010-12:00:00 25.6114 05.09.2010-13:00:00 25.6215 05.09.2010-14:00:00 25.6215 05.09.2010-15:00:00 25.6114 05.09.2010-16:00:00 25.6315 05.09.2010-17:00:00 25.6365 05.09.2010-18:00:00 25.6466 05.09.2010-19:00:00 25.6516 05.09.2010-20:00:00 25.6315 05.09.2010-21:00:00 25.6265 05.09.2010-22:00:00 25.6064 05.09.2010-23:00:00 25.5963 05.10.2010-00:00:00 25.5863 05.10.2010-01:00:00 25.5662 05.10.2010-02:00:00 25.5612 05.10.2010-03:00:00 25.5511 05.10.2010-04:00:00 25.5260 05.10.2010-05:00:00 25.5110 05.10.2010-06:00:00 25.4909 05.10.2010-07:00:00 25.4808 05.10.2010-08:00:00 25.4708 05.10.2010-09:00:00 25.4658 05.10.2010-10:00:00 25.4758 05.10.2010-11:00:00 25.4909 05.10.2010-12:00:00 25.5060 05.10.2010-13:00:00 25.4959 05.10.2010-14:00:00 25.4959 05.10.2010-15:00:00 25.4859 05.10.2010-16:00:00 25.4808 05.10.2010-17:00:00 25.4658 05.10.2010-18:00:00 25.4557 05.10.2010-19:00:00 25.4507 05.10.2010-20:00:00 25.4457 05.10.2010-21:00:00 25.4356 05.10.2010-22:00:00 25.4256 05.10.2010-23:00:00 25.4105 05.11.2010-00:00:00 25.4105 05.11.2010-01:00:00 25.4055 05.11.2010-02:00:00 25.3804 05.11.2010-03:00:00 25.3704 05.11.2010-04:00:00 25.3553 05.11.2010-05:00:00 25.3503 05.11.2010-06:00:00 25.3302 05.11.2010-07:00:00 25.3101 05.11.2010-08:00:00 25.3051 05.11.2010-09:00:00 25.2950 05.11.2010-10:00:00 25.2850 05.11.2010-11:00:00 25.3001 05.11.2010-12:00:00 25.2950 05.11.2010-13:00:00 25.2950 05.11.2010-14:00:00 25.2950 05.11.2010-15:00:00 25.2850 05.11.2010-16:00:00 25.2950 05.11.2010-17:00:00 25.3201 05.11.2010-18:00:00 25.3051 05.11.2010-19:00:00 25.3051 05.11.2010-20:00:00 25.2850 05.11.2010-21:00:00 25.2850 05.11.2010-22:00:00 25.2649 05.11.2010-23:00:00 25.2699 05.12.2010-00:00:00 25.2498 05.12.2010-01:00:00 25.2398 05.12.2010-02:00:00 25.2297 05.12.2010-03:00:00 25.2197 05.12.2010-04:00:00 25.2147 05.12.2010-05:00:00 25.1946 05.12.2010-06:00:00 25.1846 05.12.2010-07:00:00 25.1896 05.12.2010-08:00:00 25.1645 05.12.2010-09:00:00 25.1645 05.12.2010-10:00:00 25.1494 05.12.2010-11:00:00 25.1494 05.12.2010-12:00:00 25.1394 05.12.2010-13:00:00 25.1293 05.12.2010-14:00:00 25.1243 05.12.2010-15:00:00 25.1142 05.12.2010-16:00:00 25.1092 05.12.2010-17:00:00 25.0942 05.12.2010-18:00:00 25.0891 05.12.2010-19:00:00 25.0942 05.12.2010-20:00:00 25.0841 05.12.2010-21:00:00 25.0942 05.12.2010-22:00:00 25.0791 05.12.2010-23:00:00 25.0741 05.13.2010-00:00:00 25.0590 05.13.2010-01:00:00 25.0540 05.13.2010-02:00:00 25.0439 05.13.2010-03:00:00 25.0439 05.13.2010-04:00:00 25.0289 05.13.2010-05:00:00 25.0038 05.13.2010-06:00:00 24.9887 05.13.2010-07:00:00 24.9736 05.13.2010-08:00:00 24.9335 05.13.2010-09:00:00 24.9134 05.13.2010-10:00:00 24.9284 05.13.2010-11:00:00 24.9084 05.13.2010-12:00:00 24.9234 05.13.2010-13:00:00 24.9234 05.13.2010-14:00:00 24.9385 05.13.2010-15:00:00 24.9385 05.13.2010-16:00:00 24.9284 05.13.2010-17:00:00 24.9435 05.13.2010-18:00:00 24.9134 05.13.2010-19:00:00 24.9084 05.13.2010-20:00:00 24.9134 05.13.2010-21:00:00 24.8933 05.13.2010-22:00:00 24.8883 05.13.2010-23:00:00 24.8883 05.14.2010-00:00:00 24.8782 05.14.2010-01:00:00 24.8832 05.14.2010-02:00:00 24.8782 05.14.2010-03:00:00 24.8782 05.14.2010-04:00:00 24.8581 05.14.2010-05:00:00 24.8531 05.14.2010-06:00:00 24.8380 05.14.2010-07:00:00 24.8230 05.14.2010-08:00:00 24.7928 05.14.2010-09:00:00 24.7928 05.14.2010-10:00:00 24.7878 05.14.2010-11:00:00 24.7828 05.14.2010-12:00:00 24.7828 05.14.2010-13:00:00 24.7928 05.14.2010-14:00:00 24.7928 05.14.2010-15:00:00 24.8079 05.14.2010-16:00:00 24.8180 05.14.2010-17:00:00 24.8230 05.14.2010-18:00:00 24.8230 05.14.2010-19:00:00 24.8280 05.14.2010-20:00:00 24.8230 05.14.2010-21:00:00 24.8330 05.14.2010-22:00:00 24.8079 05.14.2010-23:00:00 24.7878 05.15.2010-00:00:00 24.7828 05.15.2010-01:00:00 24.7728 05.15.2010-02:00:00 24.7677 05.15.2010-03:00:00 24.7677 05.15.2010-04:00:00 24.7527 05.15.2010-05:00:00 24.7326 05.15.2010-06:00:00 24.7225 05.15.2010-07:00:00 24.7175 05.15.2010-08:00:00 24.7025 05.15.2010-09:00:00 24.6824 05.15.2010-10:00:00 24.6673 05.15.2010-11:00:00 24.6573 05.15.2010-12:00:00 24.6623 05.15.2010-13:00:00 24.6573 05.15.2010-14:00:00 24.6673 05.15.2010-15:00:00 24.6924 05.15.2010-16:00:00 24.6773 05.15.2010-17:00:00 24.6522 05.15.2010-18:00:00 24.6322 05.15.2010-19:00:00 24.6271 05.15.2010-20:00:00 24.6221 05.15.2010-21:00:00 24.5970 05.15.2010-22:00:00 24.5920 05.15.2010-23:00:00 24.5719 05.16.2010-00:00:00 24.5518 05.16.2010-01:00:00 24.5468 05.16.2010-02:00:00 24.5367 05.16.2010-03:00:00 24.5317 05.16.2010-04:00:00 24.5267 05.16.2010-05:00:00 24.5267 05.16.2010-06:00:00 24.5066 05.16.2010-07:00:00 24.4865 05.16.2010-08:00:00 24.4765 05.16.2010-09:00:00 24.4765 05.16.2010-10:00:00 24.4915 05.16.2010-11:00:00 24.4915 05.16.2010-12:00:00 24.4564 05.16.2010-13:00:00 24.4664 05.16.2010-14:00:00 24.4413 05.16.2010-15:00:00 24.4212 05.16.2010-16:00:00 24.4313 05.16.2010-17:00:00 24.4363 05.16.2010-18:00:00 24.4162 05.16.2010-19:00:00 24.4212 05.16.2010-20:00:00 24.4313 05.16.2010-21:00:00 24.4263 05.16.2010-22:00:00 24.4212 05.16.2010-23:00:00 24.4112 05.17.2010-00:00:00 24.4112 05.17.2010-01:00:00 24.3861 05.17.2010-02:00:00 24.3861 05.17.2010-03:00:00 24.3760 05.17.2010-04:00:00 24.3710 05.17.2010-05:00:00 24.3660 05.17.2010-06:00:00 24.3660 05.17.2010-07:00:00 24.3559 05.17.2010-08:00:00 24.3509 05.17.2010-09:00:00 24.3610 05.17.2010-10:00:00 24.3610 05.17.2010-11:00:00 24.3359 05.17.2010-12:00:00 24.3208 05.17.2010-13:00:00 24.3108 05.17.2010-14:00:00 24.3108 05.17.2010-15:00:00 24.3208 05.17.2010-16:00:00 24.3258 05.17.2010-17:00:00 24.3158 05.17.2010-18:00:00 24.3108 05.17.2010-19:00:00 24.3158 05.17.2010-20:00:00 24.3057 05.17.2010-21:00:00 24.3007 05.17.2010-22:00:00 24.3007 05.17.2010-23:00:00 24.3007 05.18.2010-00:00:00 24.2907 05.18.2010-01:00:00 24.2856 05.18.2010-02:00:00 24.2806 05.18.2010-03:00:00 24.2806 05.18.2010-04:00:00 24.2706 05.18.2010-05:00:00 24.2656 05.18.2010-06:00:00 24.2555 05.18.2010-07:00:00 24.2605 05.18.2010-08:00:00 24.2957 05.18.2010-09:00:00 24.3007 05.18.2010-10:00:00 24.3057 05.18.2010-11:00:00 24.3007 05.18.2010-12:00:00 24.2957 05.18.2010-13:00:00 24.2907 05.18.2010-14:00:00 24.2957 05.18.2010-15:00:00 24.3007 05.18.2010-16:00:00 24.2957 05.18.2010-17:00:00 24.3308 05.18.2010-18:00:00 24.3710 05.18.2010-19:00:00 24.3911 05.18.2010-20:00:00 24.4313 05.18.2010-21:00:00 24.4363 05.18.2010-22:00:00 24.4162 05.18.2010-23:00:00 24.4062 05.19.2010-00:00:00 24.3911 05.19.2010-01:00:00 24.3760 05.19.2010-02:00:00 24.3710 05.19.2010-03:00:00 24.3509 05.19.2010-04:00:00 24.3359 05.19.2010-05:00:00 24.3359 05.19.2010-06:00:00 24.3258 05.19.2010-07:00:00 24.3108 05.19.2010-08:00:00 24.2907 05.19.2010-09:00:00 24.2806 05.19.2010-10:00:00 24.2706 05.19.2010-11:00:00 24.3158 05.19.2010-12:00:00 24.3710 05.19.2010-13:00:00 24.3961 05.19.2010-14:00:00 24.4463 05.19.2010-15:00:00 24.5217 05.19.2010-16:00:00 24.5870 05.19.2010-17:00:00 24.5819 05.19.2010-18:00:00 24.6020 05.19.2010-19:00:00 24.5970 05.19.2010-20:00:00 24.5870 05.19.2010-21:00:00 24.5819 05.19.2010-22:00:00 24.5769 05.19.2010-23:00:00 24.5669 05.20.2010-00:00:00 24.5468 05.20.2010-01:00:00 24.5317 05.20.2010-02:00:00 24.5317 05.20.2010-03:00:00 24.5367 05.20.2010-04:00:00 24.5317 05.20.2010-05:00:00 24.5719 05.20.2010-06:00:00 24.6422 05.20.2010-07:00:00 24.6824 05.20.2010-08:00:00 24.6924 05.20.2010-09:00:00 24.7075 05.20.2010-10:00:00 24.7477 05.20.2010-11:00:00 24.8129 05.20.2010-12:00:00 24.8782 05.20.2010-13:00:00 25.0741 05.20.2010-14:00:00 25.1494 05.20.2010-15:00:00 25.2297 05.20.2010-16:00:00 25.2549 05.20.2010-17:00:00 25.3955 05.20.2010-18:00:00 25.4356 05.20.2010-19:00:00 25.5009 05.20.2010-20:00:00 25.5511 05.20.2010-21:00:00 25.6114 05.20.2010-22:00:00 25.6215 05.20.2010-23:00:00 25.6466 05.21.2010-00:00:00 25.6315 05.21.2010-01:00:00 25.6114 05.21.2010-02:00:00 25.5913 05.21.2010-03:00:00 25.5963 05.21.2010-04:00:00 25.5863 05.21.2010-05:00:00 25.5813 05.21.2010-06:00:00 25.5763 05.21.2010-07:00:00 25.5562 05.21.2010-08:00:00 25.5562 05.21.2010-09:00:00 25.5461 05.21.2010-10:00:00 25.5511 05.21.2010-11:00:00 25.5461 05.21.2010-12:00:00 25.5411 05.21.2010-13:00:00 25.5612 05.21.2010-14:00:00 25.5813 05.21.2010-15:00:00 25.6365 05.21.2010-16:00:00 25.8073 05.21.2010-17:00:00 25.8926 05.21.2010-18:00:00 25.9278 05.21.2010-19:00:00 25.9378 05.21.2010-20:00:00 25.9429 05.21.2010-21:00:00 25.9278 05.21.2010-22:00:00 25.9127 05.21.2010-23:00:00 25.9127 05.22.2010-00:00:00 25.9378 05.22.2010-01:00:00 26.0383 05.22.2010-02:00:00 26.1186 05.22.2010-03:00:00 26.1688 05.22.2010-04:00:00 26.1789 05.22.2010-05:00:00 26.1588 05.22.2010-06:00:00 26.1688 05.22.2010-07:00:00 26.1638 05.22.2010-08:00:00 26.1688 05.22.2010-09:00:00 26.1839 05.22.2010-10:00:00 26.2140 05.22.2010-11:00:00 26.2341 05.22.2010-12:00:00 26.2592 05.22.2010-13:00:00 26.2592 05.22.2010-14:00:00 26.2743 05.22.2010-15:00:00 26.2894 05.22.2010-16:00:00 26.3195 05.22.2010-17:00:00 26.3597 05.22.2010-18:00:00 26.3597 05.22.2010-19:00:00 26.3597 05.22.2010-20:00:00 26.3496 05.22.2010-21:00:00 26.3396 05.22.2010-22:00:00 26.3346 05.22.2010-23:00:00 26.3245 05.23.2010-00:00:00 26.3145 05.23.2010-01:00:00 26.3044 05.23.2010-02:00:00 26.2894 05.23.2010-03:00:00 26.2642 05.23.2010-04:00:00 26.2492 05.23.2010-05:00:00 26.2291 05.23.2010-06:00:00 26.2191 05.23.2010-07:00:00 26.2140 05.23.2010-08:00:00 26.2090 05.23.2010-09:00:00 26.1990 05.23.2010-10:00:00 26.1889 05.23.2010-11:00:00 26.1889 05.23.2010-12:00:00 26.1839 05.23.2010-13:00:00 26.1739 05.23.2010-14:00:00 26.1688 05.23.2010-15:00:00 26.1739 05.23.2010-16:00:00 26.1739 05.23.2010-17:00:00 26.1638 05.23.2010-18:00:00 26.1638 05.23.2010-19:00:00 26.1839 05.23.2010-20:00:00 26.1839 05.23.2010-21:00:00 26.1839 05.23.2010-22:00:00 26.1739 05.23.2010-23:00:00 26.1638 05.24.2010-00:00:00 26.1437 05.24.2010-01:00:00 26.1387 05.24.2010-02:00:00 26.1337 05.24.2010-03:00:00 26.1136 05.24.2010-04:00:00 26.1086 05.24.2010-05:00:00 26.0985 05.24.2010-06:00:00 26.0835 05.24.2010-07:00:00 26.0784 05.24.2010-08:00:00 26.0433 05.24.2010-09:00:00 26.0232 05.24.2010-10:00:00 26.0031 05.24.2010-11:00:00 25.9931 05.24.2010-12:00:00 25.9931 05.24.2010-13:00:00 25.9780 05.24.2010-14:00:00 25.9780 05.24.2010-15:00:00 25.9378 05.24.2010-16:00:00 25.9278 05.24.2010-17:00:00 25.9027 05.24.2010-18:00:00 25.9027 05.24.2010-19:00:00 25.8926 05.24.2010-20:00:00 25.8776 05.24.2010-21:00:00 25.8575 05.24.2010-22:00:00 25.8424 05.24.2010-23:00:00 25.8223 05.25.2010-00:00:00 25.8073 05.25.2010-01:00:00 25.7872 05.25.2010-02:00:00 25.7621 05.25.2010-03:00:00 25.7470 05.25.2010-04:00:00 25.7370 05.25.2010-05:00:00 25.7420 05.25.2010-06:00:00 25.7520 05.25.2010-07:00:00 25.7621 05.25.2010-08:00:00 25.7671 05.25.2010-09:00:00 25.8173 05.25.2010-10:00:00 25.8525 05.25.2010-11:00:00 25.8625 05.25.2010-12:00:00 25.8675 05.25.2010-13:00:00 25.8575 05.25.2010-14:00:00 25.8725 05.25.2010-15:00:00 25.8776 05.25.2010-16:00:00 25.8776 05.25.2010-17:00:00 25.9027 05.25.2010-18:00:00 25.9680 05.25.2010-19:00:00 26.0031 05.25.2010-20:00:00 26.0734 05.25.2010-21:00:00 26.1337 05.25.2010-22:00:00 26.1638 05.25.2010-23:00:00 26.1739 05.26.2010-00:00:00 26.1739 05.26.2010-01:00:00 26.1638 05.26.2010-02:00:00 26.1688 05.26.2010-03:00:00 26.1789 05.26.2010-04:00:00 26.2140 05.26.2010-05:00:00 26.2542 05.26.2010-06:00:00 26.3446 05.26.2010-07:00:00 26.5053 05.26.2010-08:00:00 26.6007 05.26.2010-09:00:00 26.6610 05.26.2010-10:00:00 26.7212 05.26.2010-11:00:00 26.7363 05.26.2010-12:00:00 26.7564 05.26.2010-13:00:00 26.7765 05.26.2010-14:00:00 26.7966 05.26.2010-15:00:00 26.8066 05.26.2010-16:00:00 26.8167 05.26.2010-17:00:00 26.8116 05.26.2010-18:00:00 26.8267 05.26.2010-19:00:00 26.8317 05.26.2010-20:00:00 26.8167 05.26.2010-21:00:00 26.8116 05.26.2010-22:00:00 26.8066 05.26.2010-23:00:00 26.7966 05.27.2010-00:00:00 26.7915 05.27.2010-01:00:00 26.7915 05.27.2010-02:00:00 26.7815 05.27.2010-03:00:00 26.7664 05.27.2010-04:00:00 26.7514 05.27.2010-05:00:00 26.7463 05.27.2010-06:00:00 26.7363 05.27.2010-07:00:00 26.7212 05.27.2010-08:00:00 26.7062 05.27.2010-09:00:00 26.7062 05.27.2010-10:00:00 26.7011 05.27.2010-11:00:00 26.6961 05.27.2010-12:00:00 26.6961 05.27.2010-13:00:00 26.6961 05.27.2010-14:00:00 26.7062 05.27.2010-15:00:00 26.7162 05.27.2010-16:00:00 26.7162 05.27.2010-17:00:00 26.7162 05.27.2010-18:00:00 26.7162 05.27.2010-19:00:00 26.6911 05.27.2010-20:00:00 26.6911 05.27.2010-21:00:00 26.6861 05.27.2010-22:00:00 26.6861 05.27.2010-23:00:00 26.6760 05.28.2010-00:00:00 26.6610 05.28.2010-01:00:00 26.6459 05.28.2010-02:00:00 26.6208 05.28.2010-03:00:00 26.6208 05.28.2010-04:00:00 26.6108 05.28.2010-05:00:00 26.5907 05.28.2010-06:00:00 26.5806 05.28.2010-07:00:00 26.5706 05.28.2010-08:00:00 26.5455 05.28.2010-09:00:00 26.5304 05.28.2010-10:00:00 26.5204 05.28.2010-11:00:00 26.5103 05.28.2010-12:00:00 26.4953 05.28.2010-13:00:00 26.4752 05.28.2010-14:00:00 26.4651 05.28.2010-15:00:00 26.4450 05.28.2010-16:00:00 26.4350 05.28.2010-17:00:00 26.4199 05.28.2010-18:00:00 26.4501 05.28.2010-19:00:00 26.5756 05.28.2010-20:00:00 26.6308 05.28.2010-21:00:00 26.7162 05.28.2010-22:00:00 26.8066 05.28.2010-23:00:00 26.9221 05.29.2010-00:00:00 26.9472 05.29.2010-01:00:00 26.9623 05.29.2010-02:00:00 26.9573 05.29.2010-03:00:00 26.9623 05.29.2010-04:00:00 26.9573 05.29.2010-05:00:00 26.9723 05.29.2010-06:00:00 26.9874 05.29.2010-07:00:00 27.0075 05.29.2010-08:00:00 27.0326 05.29.2010-09:00:00 27.0477 05.29.2010-10:00:00 27.0577 05.29.2010-11:00:00 27.0627 05.29.2010-12:00:00 27.0728 05.29.2010-13:00:00 27.0677 05.29.2010-14:00:00 27.0728 05.29.2010-15:00:00 27.0979 05.29.2010-16:00:00 27.1280 05.29.2010-17:00:00 27.1280 05.29.2010-18:00:00 27.1280 05.29.2010-19:00:00 27.1230 05.29.2010-20:00:00 27.1180 05.29.2010-21:00:00 27.1129 05.29.2010-22:00:00 27.1129 05.29.2010-23:00:00 27.1079 05.30.2010-00:00:00 27.0878 05.30.2010-01:00:00 27.0677 05.30.2010-02:00:00 27.0577 05.30.2010-03:00:00 27.0477 05.30.2010-04:00:00 27.0376 05.30.2010-05:00:00 27.0175 05.30.2010-06:00:00 27.0025 05.30.2010-07:00:00 26.9974 05.30.2010-08:00:00 26.9673 05.30.2010-09:00:00 26.9573 05.30.2010-10:00:00 26.9573 05.30.2010-11:00:00 26.9774 05.30.2010-12:00:00 26.9874 05.30.2010-13:00:00 26.9874 05.30.2010-14:00:00 26.9924 05.30.2010-15:00:00 27.0477 05.30.2010-16:00:00 27.0778 05.30.2010-17:00:00 27.0778 05.30.2010-18:00:00 27.0878 05.30.2010-19:00:00 27.0878 05.30.2010-20:00:00 27.0828 05.30.2010-21:00:00 27.0878 05.30.2010-22:00:00 27.0828 05.30.2010-23:00:00 27.0878 05.31.2010-00:00:00 27.1029 05.31.2010-01:00:00 27.1079 05.31.2010-02:00:00 27.1381 05.31.2010-03:00:00 27.2234 05.31.2010-04:00:00 27.2937 05.31.2010-05:00:00 27.4243 05.31.2010-06:00:00 27.4946 05.31.2010-07:00:00 27.6051 05.31.2010-08:00:00 27.6352 05.31.2010-09:00:00 27.6252 05.31.2010-10:00:00 27.6252 05.31.2010-11:00:00 27.6352 05.31.2010-12:00:00 27.6503 05.31.2010-13:00:00 27.6603 05.31.2010-14:00:00 27.6704 05.31.2010-15:00:00 27.6704 05.31.2010-16:00:00 27.6754 05.31.2010-17:00:00 27.6854 05.31.2010-18:00:00 27.6905 05.31.2010-19:00:00 27.6854 05.31.2010-20:00:00 27.6804 05.31.2010-21:00:00 27.6754 05.31.2010-22:00:00 27.6653 05.31.2010-23:00:00 27.6603 06.01.2010-00:00:00 27.6553 06.01.2010-01:00:00 27.6453 06.01.2010-02:00:00 27.6352 06.01.2010-03:00:00 27.6302 06.01.2010-04:00:00 27.6201 06.01.2010-05:00:00 27.6051 06.01.2010-06:00:00 27.5850 06.01.2010-07:00:00 27.5750 06.01.2010-08:00:00 27.5599 06.01.2010-09:00:00 27.5549 06.01.2010-10:00:00 27.5448 06.01.2010-11:00:00 27.5398 06.01.2010-12:00:00 27.5448 06.01.2010-13:00:00 27.5448 06.01.2010-14:00:00 27.5448 06.01.2010-15:00:00 27.5599 06.01.2010-16:00:00 27.5398 06.01.2010-17:00:00 27.5348 06.01.2010-18:00:00 27.5247 06.01.2010-19:00:00 27.5197 06.01.2010-20:00:00 27.4946 06.01.2010-21:00:00 27.4896 06.01.2010-22:00:00 27.4745 06.01.2010-23:00:00 27.4594 06.02.2010-00:00:00 27.4444 06.02.2010-01:00:00 27.4494 06.02.2010-02:00:00 27.4795 06.02.2010-03:00:00 27.6201 06.02.2010-04:00:00 27.9365 06.02.2010-05:00:00 28.2429 06.02.2010-06:00:00 28.4638 06.02.2010-07:00:00 28.7551 06.02.2010-08:00:00 29.0313 06.02.2010-09:00:00 29.2874 06.02.2010-10:00:00 29.3828 06.02.2010-11:00:00 29.5335 06.02.2010-12:00:00 29.6038 06.02.2010-13:00:00 29.6841 06.02.2010-14:00:00 29.7494 06.02.2010-15:00:00 29.8046 06.02.2010-16:00:00 29.8800 06.02.2010-17:00:00 29.9101 06.02.2010-18:00:00 30.0055 06.02.2010-19:00:00 30.1060 06.02.2010-20:00:00 30.2014 06.02.2010-21:00:00 30.2566 06.02.2010-22:00:00 30.2867 06.02.2010-23:00:00 30.2918 06.03.2010-00:00:00 30.2817 06.03.2010-01:00:00 30.2767 06.03.2010-02:00:00 30.2315 06.03.2010-03:00:00 30.2114 06.03.2010-04:00:00 30.2114 06.03.2010-05:00:00 30.1813 06.03.2010-06:00:00 30.1662 06.03.2010-07:00:00 30.1612 06.03.2010-08:00:00 30.1562 06.03.2010-09:00:00 30.1512 06.03.2010-10:00:00 30.1562 06.03.2010-11:00:00 30.1612 06.03.2010-12:00:00 30.1461 06.03.2010-13:00:00 30.1361 06.03.2010-14:00:00 30.1361 06.03.2010-15:00:00 30.1260 06.03.2010-16:00:00 30.1210 06.03.2010-17:00:00 30.1060 06.03.2010-18:00:00 30.0909 06.03.2010-19:00:00 30.0708 06.03.2010-20:00:00 30.0758 06.03.2010-21:00:00 30.0457 06.03.2010-22:00:00 30.0256 06.03.2010-23:00:00 30.0105 06.04.2010-00:00:00 30.0105 06.04.2010-01:00:00 30.0156 06.04.2010-02:00:00 30.0105 06.04.2010-03:00:00 30.0206 06.04.2010-04:00:00 30.0206 06.04.2010-05:00:00 30.0407 06.04.2010-06:00:00 30.0608 06.04.2010-07:00:00 30.0507 06.04.2010-08:00:00 30.1060 06.04.2010-09:00:00 30.1461 06.04.2010-10:00:00 30.1813 06.04.2010-11:00:00 30.2164 06.04.2010-12:00:00 30.2114 06.04.2010-13:00:00 30.2114 06.04.2010-14:00:00 30.2014 06.04.2010-15:00:00 30.1813 06.04.2010-16:00:00 30.1712 06.04.2010-17:00:00 30.1662 06.04.2010-18:00:00 30.1512 06.04.2010-19:00:00 30.1461 06.04.2010-20:00:00 30.1311 06.04.2010-21:00:00 30.1160 06.04.2010-22:00:00 30.0959 06.04.2010-23:00:00 30.0608 06.05.2010-00:00:00 30.0507 06.05.2010-01:00:00 30.0407 06.05.2010-02:00:00 30.0055 06.05.2010-03:00:00 29.9754 06.05.2010-04:00:00 29.9453 06.05.2010-05:00:00 29.9302 06.05.2010-06:00:00 29.8950 06.05.2010-07:00:00 29.8699 06.05.2010-08:00:00 29.8549 06.05.2010-09:00:00 29.8398 06.05.2010-10:00:00 29.8247 06.05.2010-11:00:00 29.8046 06.05.2010-12:00:00 29.7896 06.05.2010-13:00:00 29.7846 06.05.2010-14:00:00 29.7846 06.05.2010-15:00:00 29.7795 06.05.2010-16:00:00 29.7645 06.05.2010-17:00:00 29.7394 06.05.2010-18:00:00 29.7343 06.05.2010-19:00:00 29.7343 06.05.2010-20:00:00 29.7293 06.05.2010-21:00:00 29.7143 06.05.2010-22:00:00 29.6992 06.05.2010-23:00:00 29.6741 06.06.2010-00:00:00 29.6640 06.06.2010-01:00:00 29.6741 06.06.2010-02:00:00 29.7143 06.06.2010-03:00:00 29.7143 06.06.2010-04:00:00 29.7092 06.06.2010-05:00:00 29.6942 06.06.2010-06:00:00 29.6691 06.06.2010-07:00:00 29.6590 06.06.2010-08:00:00 29.7042 06.06.2010-09:00:00 29.8147 06.06.2010-10:00:00 29.8900 06.06.2010-11:00:00 29.9453 06.06.2010-12:00:00 29.9553 06.06.2010-13:00:00 29.9603 06.06.2010-14:00:00 29.9553 06.06.2010-15:00:00 29.9503 06.06.2010-16:00:00 29.9553 06.06.2010-17:00:00 29.9905 06.06.2010-18:00:00 30.0206 06.06.2010-19:00:00 30.1662 06.06.2010-20:00:00 30.1512 06.06.2010-21:00:00 30.1311 06.06.2010-22:00:00 30.1210 06.06.2010-23:00:00 30.1009 06.07.2010-00:00:00 30.0959 06.07.2010-01:00:00 30.0608 06.07.2010-02:00:00 30.0407 06.07.2010-03:00:00 30.0055 06.07.2010-04:00:00 29.9804 06.07.2010-05:00:00 29.9704 06.07.2010-06:00:00 29.9453 06.07.2010-07:00:00 29.9252 06.07.2010-08:00:00 29.9051 06.07.2010-09:00:00 29.8900 06.07.2010-10:00:00 29.8699 06.07.2010-11:00:00 29.8599 06.07.2010-12:00:00 29.8699 06.07.2010-13:00:00 29.8800 06.07.2010-14:00:00 29.8850 06.07.2010-15:00:00 29.8800 06.07.2010-16:00:00 29.8750 06.07.2010-17:00:00 29.8699 06.07.2010-18:00:00 29.8498 06.07.2010-19:00:00 29.8247 06.07.2010-20:00:00 29.8097 06.07.2010-21:00:00 29.7946 06.07.2010-22:00:00 29.7745 06.07.2010-23:00:00 29.7544 06.08.2010-00:00:00 29.7293 06.08.2010-01:00:00 29.7143 06.08.2010-02:00:00 29.6992 06.08.2010-03:00:00 29.6841 06.08.2010-04:00:00 29.6640 06.08.2010-05:00:00 29.6389 06.08.2010-06:00:00 29.6188 06.08.2010-07:00:00 29.5736 06.08.2010-08:00:00 29.5485 06.08.2010-09:00:00 29.5435 06.08.2010-10:00:00 29.5435 06.08.2010-11:00:00 29.5435 06.08.2010-12:00:00 29.5284 06.08.2010-13:00:00 29.5485 06.08.2010-14:00:00 29.5385 06.08.2010-15:00:00 29.5636 06.08.2010-16:00:00 29.5636 06.08.2010-17:00:00 29.5586 06.08.2010-18:00:00 29.5636 06.08.2010-19:00:00 29.5586 06.08.2010-20:00:00 29.5284 06.08.2010-21:00:00 29.5184 06.08.2010-22:00:00 29.5134 06.08.2010-23:00:00 29.4983 06.09.2010-00:00:00 29.6289 06.09.2010-01:00:00 29.6891 06.09.2010-02:00:00 29.8599 06.09.2010-03:00:00 29.9503 06.09.2010-04:00:00 30.0557 06.09.2010-05:00:00 30.2315 06.09.2010-06:00:00 30.4726 06.09.2010-07:00:00 30.7538 06.09.2010-08:00:00 30.8944 06.09.2010-09:00:00 30.9597 06.09.2010-10:00:00 30.9597 06.09.2010-11:00:00 30.9697 06.09.2010-12:00:00 30.9446 06.09.2010-13:00:00 30.9396 06.09.2010-14:00:00 30.9346 06.09.2010-15:00:00 30.9346 06.09.2010-16:00:00 30.9145 06.09.2010-17:00:00 30.9145 06.09.2010-18:00:00 30.9195 06.09.2010-19:00:00 31.0300 06.09.2010-20:00:00 31.0953 06.09.2010-21:00:00 31.1204 06.09.2010-22:00:00 31.1405 06.09.2010-23:00:00 31.1857 06.10.2010-00:00:00 31.2710 06.10.2010-01:00:00 31.3464 06.10.2010-02:00:00 31.3564 06.10.2010-03:00:00 31.3715 06.10.2010-04:00:00 31.3514 06.10.2010-05:00:00 31.3313 06.10.2010-06:00:00 31.3162 06.10.2010-07:00:00 31.2710 06.10.2010-08:00:00 31.2861 06.10.2010-09:00:00 31.3514 06.10.2010-10:00:00 31.4066 06.10.2010-11:00:00 31.4568 06.10.2010-12:00:00 31.5071 06.10.2010-13:00:00 31.4870 06.10.2010-14:00:00 31.5071 06.10.2010-15:00:00 31.6226 06.10.2010-16:00:00 31.6728 06.10.2010-17:00:00 31.6979 06.10.2010-18:00:00 31.7180 06.10.2010-19:00:00 31.7180 06.10.2010-20:00:00 31.7481 06.10.2010-21:00:00 31.7883 06.10.2010-22:00:00 31.7782 06.10.2010-23:00:00 31.7481 06.11.2010-00:00:00 31.7330 06.11.2010-01:00:00 31.7280 06.11.2010-02:00:00 31.7481 06.11.2010-03:00:00 31.7280 06.11.2010-04:00:00 31.7130 06.11.2010-05:00:00 31.6376 06.11.2010-06:00:00 31.6276 06.11.2010-07:00:00 31.6025 06.11.2010-08:00:00 31.5924 06.11.2010-09:00:00 31.5523 06.11.2010-10:00:00 31.5322 06.11.2010-11:00:00 31.4819 06.11.2010-12:00:00 31.4418 06.11.2010-13:00:00 31.4418 06.11.2010-14:00:00 31.4368 06.11.2010-15:00:00 31.4167 06.11.2010-16:00:00 31.4116 06.11.2010-17:00:00 31.4016 06.11.2010-18:00:00 31.3715 06.11.2010-19:00:00 31.3363 06.11.2010-20:00:00 31.3112 06.11.2010-21:00:00 31.2660 06.11.2010-22:00:00 31.2509 06.11.2010-23:00:00 31.2007 06.12.2010-00:00:00 31.1455 06.12.2010-01:00:00 31.0852 06.12.2010-02:00:00 31.0551 06.12.2010-03:00:00 31.0199 06.12.2010-04:00:00 30.9898 06.12.2010-05:00:00 30.9697 06.12.2010-06:00:00 30.9195 06.12.2010-07:00:00 30.8994 06.12.2010-08:00:00 30.8743 06.12.2010-09:00:00 30.8542 06.12.2010-10:00:00 30.8442 06.12.2010-11:00:00 30.8492 06.12.2010-12:00:00 30.8442 06.12.2010-13:00:00 30.8542 06.12.2010-14:00:00 30.8492 06.12.2010-15:00:00 30.8643 06.12.2010-16:00:00 30.8392 06.12.2010-17:00:00 30.8291 06.12.2010-18:00:00 30.7990 06.12.2010-19:00:00 30.7688 06.12.2010-20:00:00 30.7337 06.12.2010-21:00:00 30.6935 06.12.2010-22:00:00 30.6684 06.12.2010-23:00:00 30.6383 06.13.2010-00:00:00 30.6081 06.13.2010-01:00:00 30.5931 06.13.2010-02:00:00 30.5730 06.13.2010-03:00:00 30.5429 06.13.2010-04:00:00 30.5228 06.13.2010-05:00:00 30.4776 06.13.2010-06:00:00 30.4374 06.13.2010-07:00:00 30.4324 06.13.2010-08:00:00 30.3872 06.13.2010-09:00:00 30.3922 06.13.2010-10:00:00 30.3922 06.13.2010-11:00:00 30.3922 06.13.2010-12:00:00 30.3972 06.13.2010-13:00:00 30.4022 06.13.2010-14:00:00 30.4022 06.13.2010-15:00:00 30.4022 06.13.2010-16:00:00 30.3922 06.13.2010-17:00:00 30.3972 06.13.2010-18:00:00 30.3972 06.13.2010-19:00:00 30.3721 06.13.2010-20:00:00 30.3671 06.13.2010-21:00:00 30.3269 06.13.2010-22:00:00 30.2968 06.13.2010-23:00:00 30.2717 06.14.2010-00:00:00 30.2466 06.14.2010-01:00:00 30.2365 06.14.2010-02:00:00 30.2064 06.14.2010-03:00:00 30.1813 06.14.2010-04:00:00 30.1562 06.14.2010-05:00:00 30.1260 06.14.2010-06:00:00 30.1009 06.14.2010-07:00:00 30.0708 06.14.2010-08:00:00 30.0608 06.14.2010-09:00:00 30.0407 06.14.2010-10:00:00 30.0407 06.14.2010-11:00:00 30.0156 06.14.2010-12:00:00 30.0105 06.14.2010-13:00:00 30.0005 06.14.2010-14:00:00 29.9955 06.14.2010-15:00:00 29.9905 06.14.2010-16:00:00 29.9905 06.14.2010-17:00:00 29.9704 06.14.2010-18:00:00 29.9453 06.14.2010-19:00:00 29.9051 06.14.2010-20:00:00 29.8850 06.14.2010-21:00:00 29.8750 06.14.2010-22:00:00 29.8448 06.14.2010-23:00:00 29.8046 06.15.2010-00:00:00 29.7645 06.15.2010-01:00:00 29.7544 06.15.2010-02:00:00 29.7394 06.15.2010-03:00:00 29.7042 06.15.2010-04:00:00 29.6841 06.15.2010-05:00:00 29.6389 06.15.2010-06:00:00 29.5988 06.15.2010-07:00:00 29.5837 06.15.2010-08:00:00 29.5636 06.15.2010-09:00:00 29.5284 06.15.2010-10:00:00 29.4883 06.15.2010-11:00:00 29.4481 06.15.2010-12:00:00 29.4330 06.15.2010-13:00:00 29.4531 06.15.2010-14:00:00 29.4431 06.15.2010-15:00:00 29.4381 06.15.2010-16:00:00 29.4330 06.15.2010-17:00:00 29.4330 06.15.2010-18:00:00 29.3979 06.15.2010-19:00:00 29.3678 06.15.2010-20:00:00 29.3376 06.15.2010-21:00:00 29.3125 06.15.2010-22:00:00 29.2874 06.15.2010-23:00:00 29.2774 06.16.2010-00:00:00 29.2372 06.16.2010-01:00:00 29.2171 06.16.2010-02:00:00 29.1819 06.16.2010-03:00:00 29.1619 06.16.2010-04:00:00 29.1367 06.16.2010-05:00:00 29.1016 06.16.2010-06:00:00 29.0715 06.16.2010-07:00:00 29.0514 06.16.2010-08:00:00 29.0212 06.16.2010-09:00:00 29.0112 06.16.2010-10:00:00 28.9811 06.16.2010-11:00:00 28.9760 06.16.2010-12:00:00 28.9509 06.16.2010-13:00:00 28.9509 06.16.2010-14:00:00 28.9208 06.16.2010-15:00:00 28.9158 06.16.2010-16:00:00 28.8857 06.16.2010-17:00:00 28.8706 06.16.2010-18:00:00 28.8455 06.16.2010-19:00:00 28.8204 06.16.2010-20:00:00 28.8003 06.16.2010-21:00:00 28.7651 06.16.2010-22:00:00 28.7450 06.16.2010-23:00:00 28.7099 06.17.2010-00:00:00 28.6848 06.17.2010-01:00:00 28.6446 06.17.2010-02:00:00 28.6145 06.17.2010-03:00:00 28.5843 06.17.2010-04:00:00 28.5442 06.17.2010-05:00:00 28.5291 06.17.2010-06:00:00 28.5090 06.17.2010-07:00:00 28.4688 06.17.2010-08:00:00 28.4337 06.17.2010-09:00:00 28.3885 06.17.2010-10:00:00 28.3634 06.17.2010-11:00:00 28.3433 06.17.2010-12:00:00 28.3232 06.17.2010-13:00:00 28.3333 06.17.2010-14:00:00 28.3383 06.17.2010-15:00:00 28.3383 06.17.2010-16:00:00 28.3081 06.17.2010-17:00:00 28.2931 06.17.2010-18:00:00 28.2479 06.17.2010-19:00:00 28.2429 06.17.2010-20:00:00 28.2278 06.17.2010-21:00:00 28.2127 06.17.2010-22:00:00 28.1675 06.17.2010-23:00:00 28.1073 06.18.2010-00:00:00 28.0671 06.18.2010-01:00:00 28.0520 06.18.2010-02:00:00 28.0219 06.18.2010-03:00:00 27.9667 06.18.2010-04:00:00 27.9516 06.18.2010-05:00:00 27.9215 06.18.2010-06:00:00 27.9114 06.18.2010-07:00:00 27.8813 06.18.2010-08:00:00 27.8662 06.18.2010-09:00:00 27.8461 06.18.2010-10:00:00 27.8160 06.18.2010-11:00:00 27.8260 06.18.2010-12:00:00 27.8009 06.18.2010-13:00:00 27.7909 06.18.2010-14:00:00 27.7808 06.18.2010-15:00:00 27.7608 06.18.2010-16:00:00 27.7457 06.18.2010-17:00:00 27.7507 06.18.2010-18:00:00 27.7407 06.18.2010-19:00:00 27.7306 06.18.2010-20:00:00 27.7206 06.18.2010-21:00:00 27.7206 06.18.2010-22:00:00 27.6905 06.18.2010-23:00:00 27.6754 06.19.2010-00:00:00 27.6453 06.19.2010-01:00:00 27.6101 06.19.2010-02:00:00 27.5950 06.19.2010-03:00:00 27.5699 06.19.2010-04:00:00 27.5850 06.19.2010-05:00:00 27.5800 06.19.2010-06:00:00 27.5599 06.19.2010-07:00:00 27.5750 06.19.2010-08:00:00 27.6001 06.19.2010-09:00:00 27.6201 06.19.2010-10:00:00 27.6402 06.19.2010-11:00:00 27.6352 06.19.2010-12:00:00 27.6402 06.19.2010-13:00:00 27.6402 06.19.2010-14:00:00 27.6151 06.19.2010-15:00:00 27.5950 06.19.2010-16:00:00 27.5750 06.19.2010-17:00:00 27.5649 06.19.2010-18:00:00 27.5498 06.19.2010-19:00:00 27.5448 06.19.2010-20:00:00 27.5950 06.19.2010-21:00:00 27.8210 06.19.2010-22:00:00 28.0671 06.19.2010-23:00:00 28.1173 06.20.2010-00:00:00 28.1073 06.20.2010-01:00:00 28.0872 06.20.2010-02:00:00 28.1022 06.20.2010-03:00:00 28.0822 06.20.2010-04:00:00 28.0721 06.20.2010-05:00:00 28.0872 06.20.2010-06:00:00 28.1123 06.20.2010-07:00:00 28.1123 06.20.2010-08:00:00 28.2077 06.20.2010-09:00:00 28.3985 06.20.2010-10:00:00 28.4437 06.20.2010-11:00:00 28.4538 06.20.2010-12:00:00 28.4437 06.20.2010-13:00:00 28.4437 06.20.2010-14:00:00 28.4287 06.20.2010-15:00:00 28.4036 06.20.2010-16:00:00 28.3734 06.20.2010-17:00:00 28.3584 06.20.2010-18:00:00 28.3433 06.20.2010-19:00:00 28.3132 06.20.2010-20:00:00 28.2931 06.20.2010-21:00:00 28.2830 06.20.2010-22:00:00 28.2629 06.20.2010-23:00:00 28.2579 06.21.2010-00:00:00 28.2479 06.21.2010-01:00:00 28.2177 06.21.2010-02:00:00 28.1926 06.21.2010-03:00:00 28.1625 06.21.2010-04:00:00 28.1274 06.21.2010-05:00:00 28.1022 06.21.2010-06:00:00 28.0570 06.21.2010-07:00:00 28.0420 06.21.2010-08:00:00 28.0370 06.21.2010-09:00:00 28.0269 06.21.2010-10:00:00 28.0269 06.21.2010-11:00:00 28.0119 06.21.2010-12:00:00 28.0169 06.21.2010-13:00:00 28.0119 06.21.2010-14:00:00 27.9767 06.21.2010-15:00:00 27.9717 06.21.2010-16:00:00 27.9667 06.21.2010-17:00:00 27.9516 06.21.2010-18:00:00 27.9466 06.21.2010-19:00:00 27.9415 06.21.2010-20:00:00 27.9315 06.21.2010-21:00:00 27.9164 06.21.2010-22:00:00 27.9064 06.21.2010-23:00:00 27.8813 06.22.2010-00:00:00 27.8763 06.22.2010-01:00:00 27.8512 06.22.2010-02:00:00 27.8311 06.22.2010-03:00:00 27.7959 06.22.2010-04:00:00 27.7808 06.22.2010-05:00:00 27.7507 06.22.2010-06:00:00 27.7306 06.22.2010-07:00:00 27.7206 06.22.2010-08:00:00 27.7105 06.22.2010-09:00:00 27.7005 06.22.2010-10:00:00 27.7005 06.22.2010-11:00:00 27.7055 06.22.2010-12:00:00 27.7256 06.22.2010-13:00:00 27.7156 06.22.2010-14:00:00 27.6905 06.22.2010-15:00:00 27.6854 06.22.2010-16:00:00 27.6603 06.22.2010-17:00:00 27.6553 06.22.2010-18:00:00 27.6352 06.22.2010-19:00:00 27.6252 06.22.2010-20:00:00 27.6101 06.22.2010-21:00:00 27.5850 06.22.2010-22:00:00 27.5850 06.22.2010-23:00:00 27.5699 06.23.2010-00:00:00 27.5448 06.23.2010-01:00:00 27.5197 06.23.2010-02:00:00 27.5147 06.23.2010-03:00:00 27.4946 06.23.2010-04:00:00 27.4896 06.23.2010-05:00:00 27.4896 06.23.2010-06:00:00 27.4695 06.23.2010-07:00:00 27.4343 06.23.2010-08:00:00 27.4394 06.23.2010-09:00:00 27.3942 06.23.2010-10:00:00 27.3791 06.23.2010-11:00:00 27.3942 06.23.2010-12:00:00 27.3841 06.23.2010-13:00:00 27.3891 06.23.2010-14:00:00 27.3891 06.23.2010-15:00:00 27.3791 06.23.2010-16:00:00 27.3691 06.23.2010-17:00:00 27.3691 06.23.2010-18:00:00 27.3339 06.23.2010-19:00:00 27.3138 06.23.2010-20:00:00 27.3088 06.23.2010-21:00:00 27.2837 06.23.2010-22:00:00 27.2586 06.23.2010-23:00:00 27.2485 06.24.2010-00:00:00 27.2335 06.24.2010-01:00:00 27.2284 06.24.2010-02:00:00 27.2284 06.24.2010-03:00:00 27.1933 06.24.2010-04:00:00 27.1782 06.24.2010-05:00:00 27.1782 06.24.2010-06:00:00 27.1581 06.24.2010-07:00:00 27.1481 06.24.2010-08:00:00 27.1381 06.24.2010-09:00:00 27.1280 06.24.2010-10:00:00 27.1129 06.24.2010-11:00:00 27.1180 06.24.2010-12:00:00 27.1280 06.24.2010-13:00:00 27.1180 06.24.2010-14:00:00 27.1029 06.24.2010-15:00:00 27.0778 06.24.2010-16:00:00 27.0577 06.24.2010-17:00:00 27.0326 06.24.2010-18:00:00 27.0225 06.24.2010-19:00:00 27.0125 06.24.2010-20:00:00 27.0025 06.24.2010-21:00:00 26.9774 06.24.2010-22:00:00 26.9623 06.24.2010-23:00:00 26.9221 06.25.2010-00:00:00 26.9020 06.25.2010-01:00:00 26.8920 06.25.2010-02:00:00 26.8870 06.25.2010-03:00:00 26.8669 06.25.2010-04:00:00 26.8418 06.25.2010-05:00:00 26.8317 06.25.2010-06:00:00 26.8217 06.25.2010-07:00:00 26.7865 06.25.2010-08:00:00 26.7664 06.25.2010-09:00:00 26.7514 06.25.2010-10:00:00 26.7413 06.25.2010-11:00:00 26.7112 06.25.2010-12:00:00 26.6710 06.25.2010-13:00:00 26.6509 06.25.2010-14:00:00 26.6509 06.25.2010-15:00:00 26.6459 06.25.2010-16:00:00 26.6258 06.25.2010-17:00:00 26.6158 06.25.2010-18:00:00 26.6158 06.25.2010-19:00:00 26.6007 06.25.2010-20:00:00 26.5856 06.25.2010-21:00:00 26.5706 06.25.2010-22:00:00 26.5405 06.25.2010-23:00:00 26.5204 06.26.2010-00:00:00 26.5103 06.26.2010-01:00:00 26.4802 06.26.2010-02:00:00 26.4701 06.26.2010-03:00:00 26.4601 06.26.2010-04:00:00 26.4501 06.26.2010-05:00:00 26.4249 06.26.2010-06:00:00 26.4099 06.26.2010-07:00:00 26.3747 06.26.2010-08:00:00 26.3647 06.26.2010-09:00:00 26.3597 06.26.2010-10:00:00 26.3295 06.26.2010-11:00:00 26.3245 06.26.2010-12:00:00 26.2894 06.26.2010-13:00:00 26.2642 06.26.2010-14:00:00 26.2241 06.26.2010-15:00:00 26.2241 06.26.2010-16:00:00 26.1990 06.26.2010-17:00:00 26.2040 06.26.2010-18:00:00 26.1688 06.26.2010-19:00:00 26.1538 06.26.2010-20:00:00 26.1287 06.26.2010-21:00:00 26.0985 06.26.2010-22:00:00 26.0734 06.26.2010-23:00:00 26.0433 06.27.2010-00:00:00 26.0282 06.27.2010-01:00:00 26.0081 06.27.2010-02:00:00 25.9880 06.27.2010-03:00:00 25.9680 06.27.2010-04:00:00 25.9479 06.27.2010-05:00:00 25.9378 06.27.2010-06:00:00 25.9177 06.27.2010-07:00:00 25.8977 06.27.2010-08:00:00 25.8926 06.27.2010-09:00:00 25.8926 06.27.2010-10:00:00 25.8876 06.27.2010-11:00:00 25.8675 06.27.2010-12:00:00 25.8424 06.27.2010-13:00:00 25.8424 06.27.2010-14:00:00 25.8424 06.27.2010-15:00:00 25.8474 06.27.2010-16:00:00 25.8173 06.27.2010-17:00:00 25.8123 06.27.2010-18:00:00 25.7822 06.27.2010-19:00:00 25.7671 06.27.2010-20:00:00 25.7319 06.27.2010-21:00:00 25.7118 06.27.2010-22:00:00 25.6867 06.27.2010-23:00:00 25.6767 06.28.2010-00:00:00 25.6667 06.28.2010-01:00:00 25.6215 06.28.2010-02:00:00 25.6064 06.28.2010-03:00:00 25.5863 06.28.2010-04:00:00 25.5813 06.28.2010-05:00:00 25.5763 06.28.2010-06:00:00 25.5562 06.28.2010-07:00:00 25.5511 06.28.2010-08:00:00 25.5311 06.28.2010-09:00:00 25.5110 06.28.2010-10:00:00 25.5160 06.28.2010-11:00:00 25.5009 06.28.2010-12:00:00 25.5160 06.28.2010-13:00:00 25.5060 06.28.2010-14:00:00 25.4708 06.28.2010-15:00:00 25.4507 06.28.2010-16:00:00 25.4156 06.28.2010-17:00:00 25.4005 06.28.2010-18:00:00 25.3653 06.28.2010-19:00:00 25.3553 06.28.2010-20:00:00 25.3352 06.28.2010-21:00:00 25.3302 06.28.2010-22:00:00 25.3302 06.28.2010-23:00:00 25.3051 06.29.2010-00:00:00 25.2850 06.29.2010-01:00:00 25.2649 06.29.2010-02:00:00 25.2247 06.29.2010-03:00:00 25.1996 06.29.2010-04:00:00 25.1846 06.29.2010-05:00:00 25.1444 06.29.2010-06:00:00 25.1243 06.29.2010-07:00:00 25.0891 06.29.2010-08:00:00 25.0741 06.29.2010-09:00:00 25.0690 06.29.2010-10:00:00 25.0439 06.29.2010-11:00:00 25.0339 06.29.2010-12:00:00 25.0188 06.29.2010-13:00:00 24.9987 06.29.2010-14:00:00 24.9485 06.29.2010-15:00:00 24.9335 06.29.2010-16:00:00 24.9134 06.29.2010-17:00:00 24.8832 06.29.2010-18:00:00 24.8682 06.29.2010-19:00:00 24.8632 06.29.2010-20:00:00 24.8431 06.29.2010-21:00:00 24.8330 06.29.2010-22:00:00 24.8079 06.29.2010-23:00:00 24.7828 06.30.2010-00:00:00 24.7577 06.30.2010-01:00:00 24.7326 06.30.2010-02:00:00 24.7025 06.30.2010-03:00:00 24.6924 06.30.2010-04:00:00 24.6874 06.30.2010-05:00:00 24.6673 06.30.2010-06:00:00 24.6573 06.30.2010-07:00:00 24.6171 06.30.2010-08:00:00 24.6020 06.30.2010-09:00:00 24.5719 06.30.2010-10:00:00 24.5468 06.30.2010-11:00:00 24.5367 06.30.2010-12:00:00 24.5116 06.30.2010-13:00:00 24.5016 06.30.2010-14:00:00 24.4966 06.30.2010-15:00:00 24.4614 06.30.2010-16:00:00 24.4463 06.30.2010-17:00:00 24.4162 06.30.2010-18:00:00 24.3911 06.30.2010-19:00:00 24.3660 06.30.2010-20:00:00 24.3509 06.30.2010-21:00:00 24.3308 06.30.2010-22:00:00 24.3108 06.30.2010-23:00:00 24.2957 07.01.2010-00:00:00 24.2756 07.01.2010-01:00:00 24.2605 07.01.2010-02:00:00 24.2304 07.01.2010-03:00:00 24.2053 07.01.2010-04:00:00 24.1952 07.01.2010-05:00:00 24.1902 07.01.2010-06:00:00 24.1601 07.01.2010-07:00:00 24.1300 07.01.2010-08:00:00 24.1149 07.01.2010-09:00:00 24.0948 07.01.2010-10:00:00 24.0597 07.01.2010-11:00:00 24.0496 07.01.2010-12:00:00 24.0295 07.01.2010-13:00:00 23.9994 07.01.2010-14:00:00 23.9743 07.01.2010-15:00:00 23.9542 07.01.2010-16:00:00 23.9391 07.01.2010-17:00:00 23.9241 07.01.2010-18:00:00 23.8939 07.01.2010-19:00:00 23.8789 07.01.2010-20:00:00 23.8738 07.01.2010-21:00:00 23.8437 07.01.2010-22:00:00 23.8086 07.01.2010-23:00:00 23.7885 07.02.2010-00:00:00 23.7784 07.02.2010-01:00:00 23.7634 07.02.2010-02:00:00 23.7483 07.02.2010-03:00:00 23.7433 07.02.2010-04:00:00 23.7182 07.02.2010-05:00:00 23.7332 07.02.2010-06:00:00 23.7383 07.02.2010-07:00:00 23.7533 07.02.2010-08:00:00 23.7684 07.02.2010-09:00:00 23.7835 07.02.2010-10:00:00 23.7885 07.02.2010-11:00:00 23.7483 07.02.2010-12:00:00 23.7232 07.02.2010-13:00:00 23.7081 07.02.2010-14:00:00 23.6981 07.02.2010-15:00:00 23.6730 07.02.2010-16:00:00 23.6529 07.02.2010-17:00:00 23.6378 07.02.2010-18:00:00 23.5977 07.02.2010-19:00:00 23.5926 07.02.2010-20:00:00 23.5826 07.02.2010-21:00:00 23.5575 07.02.2010-22:00:00 23.5424 07.02.2010-23:00:00 23.5223 07.03.2010-00:00:00 23.5123 07.03.2010-01:00:00 23.4972 07.03.2010-02:00:00 23.4821 07.03.2010-03:00:00 23.4671 07.03.2010-04:00:00 23.4470 07.03.2010-05:00:00 23.4370 07.03.2010-06:00:00 23.4269 07.03.2010-07:00:00 23.4118 07.03.2010-08:00:00 23.4068 07.03.2010-09:00:00 23.3918 07.03.2010-10:00:00 23.3767 07.03.2010-11:00:00 23.3415 07.03.2010-12:00:00 23.2963 07.03.2010-13:00:00 23.2963 07.03.2010-14:00:00 23.2562 07.03.2010-15:00:00 23.2361 07.03.2010-16:00:00 23.2311 07.03.2010-17:00:00 23.2160 07.03.2010-18:00:00 23.1959 07.03.2010-19:00:00 23.1557 07.03.2010-20:00:00 23.1105 07.03.2010-21:00:00 23.0854 07.03.2010-22:00:00 23.0653 07.03.2010-23:00:00 23.0402 07.04.2010-00:00:00 23.0151 07.04.2010-01:00:00 22.9900 07.04.2010-02:00:00 22.9749 07.04.2010-03:00:00 22.9749 07.04.2010-04:00:00 22.9699 07.04.2010-05:00:00 22.9398 07.04.2010-06:00:00 22.9097 07.04.2010-07:00:00 22.8946 07.04.2010-08:00:00 22.8745 07.04.2010-09:00:00 22.8745 07.04.2010-10:00:00 22.8293 07.04.2010-11:00:00 22.8042 07.04.2010-12:00:00 22.7942 07.04.2010-13:00:00 22.7791 07.04.2010-14:00:00 22.7690 07.04.2010-15:00:00 22.7490 07.04.2010-16:00:00 22.7339 07.04.2010-17:00:00 22.7138 07.04.2010-18:00:00 22.6887 07.04.2010-19:00:00 22.6787 07.04.2010-20:00:00 22.6636 07.04.2010-21:00:00 22.6485 07.04.2010-22:00:00 22.6385 07.04.2010-23:00:00 22.6234 07.05.2010-00:00:00 22.6134 07.05.2010-01:00:00 22.5883 07.05.2010-02:00:00 22.5832 07.05.2010-03:00:00 22.5832 07.05.2010-04:00:00 22.5732 07.05.2010-05:00:00 22.5682 07.05.2010-06:00:00 22.5531 07.05.2010-07:00:00 22.5531 07.05.2010-08:00:00 22.5481 07.05.2010-09:00:00 22.5280 07.05.2010-10:00:00 22.5129 07.05.2010-11:00:00 22.4878 07.05.2010-12:00:00 22.4577 07.05.2010-13:00:00 22.4225 07.05.2010-14:00:00 22.3974 07.05.2010-15:00:00 22.3573 07.05.2010-16:00:00 22.3372 07.05.2010-17:00:00 22.3070 07.05.2010-18:00:00 22.2970 07.05.2010-19:00:00 22.2970 07.05.2010-20:00:00 22.2769 07.05.2010-21:00:00 22.2769 07.05.2010-22:00:00 22.2618 07.05.2010-23:00:00 22.2468 07.06.2010-00:00:00 22.2367 07.06.2010-01:00:00 22.2217 07.06.2010-02:00:00 22.2066 07.06.2010-03:00:00 22.1915 07.06.2010-04:00:00 22.1865 07.06.2010-05:00:00 22.1815 07.06.2010-06:00:00 22.1363 07.06.2010-07:00:00 22.0861 07.06.2010-08:00:00 22.0509 07.06.2010-09:00:00 22.0208 07.06.2010-10:00:00 21.9957 07.06.2010-11:00:00 21.9555 07.06.2010-12:00:00 21.9254 07.06.2010-13:00:00 21.9204 07.06.2010-14:00:00 21.8902 07.06.2010-15:00:00 21.8400 07.06.2010-16:00:00 21.8551 07.06.2010-17:00:00 21.8099 07.06.2010-18:00:00 21.7797 07.06.2010-19:00:00 21.7496 07.06.2010-20:00:00 21.7496 07.06.2010-21:00:00 21.7396 07.06.2010-22:00:00 21.7245 07.06.2010-23:00:00 21.7094 07.07.2010-00:00:00 21.6944 07.07.2010-01:00:00 21.6893 07.07.2010-02:00:00 21.6793 07.07.2010-03:00:00 21.6592 07.07.2010-04:00:00 21.6492 07.07.2010-05:00:00 21.6241 07.07.2010-06:00:00 21.5889 07.07.2010-07:00:00 21.5738 07.07.2010-08:00:00 21.5688 07.07.2010-09:00:00 21.5738 07.07.2010-10:00:00 21.5487 07.07.2010-11:00:00 21.5437 07.07.2010-12:00:00 21.5337 07.07.2010-13:00:00 21.5337 07.07.2010-14:00:00 21.5337 07.07.2010-15:00:00 21.5437 07.07.2010-16:00:00 21.5286 07.07.2010-17:00:00 21.5236 07.07.2010-18:00:00 21.5286 07.07.2010-19:00:00 21.4885 07.07.2010-20:00:00 21.4684 07.07.2010-21:00:00 21.4784 07.07.2010-22:00:00 21.4684 07.07.2010-23:00:00 21.4634 07.08.2010-00:00:00 21.4483 07.08.2010-01:00:00 21.4332 07.08.2010-02:00:00 21.4182 07.08.2010-03:00:00 21.4081 07.08.2010-04:00:00 21.4031 07.08.2010-05:00:00 21.3780 07.08.2010-06:00:00 21.3579 07.08.2010-07:00:00 21.3428 07.08.2010-08:00:00 21.3328 07.08.2010-09:00:00 21.3177 07.08.2010-10:00:00 21.3127 07.08.2010-11:00:00 21.3228 07.08.2010-12:00:00 21.3328 07.08.2010-13:00:00 21.3529 07.08.2010-14:00:00 21.3428 07.08.2010-15:00:00 21.3629 07.08.2010-16:00:00 21.3730 07.08.2010-17:00:00 21.3730 07.08.2010-18:00:00 21.3931 07.08.2010-19:00:00 21.3931 07.08.2010-20:00:00 21.3780 07.08.2010-21:00:00 21.3730 07.08.2010-22:00:00 21.3780 07.08.2010-23:00:00 21.3830 07.09.2010-00:00:00 21.3579 07.09.2010-01:00:00 21.3428 07.09.2010-02:00:00 21.3027 07.09.2010-03:00:00 21.2826 07.09.2010-04:00:00 21.2725 07.09.2010-05:00:00 21.2826 07.09.2010-06:00:00 21.2725 07.09.2010-07:00:00 21.2625 07.09.2010-08:00:00 21.2324 07.09.2010-09:00:00 21.2073 07.09.2010-10:00:00 21.1972 07.09.2010-11:00:00 21.1721 07.09.2010-12:00:00 21.1570 07.09.2010-13:00:00 21.1470 07.09.2010-14:00:00 21.1369 07.09.2010-15:00:00 21.1269 07.09.2010-16:00:00 21.1319 07.09.2010-17:00:00 21.1068 07.09.2010-18:00:00 21.0917 07.09.2010-19:00:00 21.0917 07.09.2010-20:00:00 21.1018 07.09.2010-21:00:00 21.0867 07.09.2010-22:00:00 21.0666 07.09.2010-23:00:00 21.0516 07.10.2010-00:00:00 21.0415 07.10.2010-01:00:00 21.0365 07.10.2010-02:00:00 21.0064 07.10.2010-03:00:00 21.0014 07.10.2010-04:00:00 20.9963 07.10.2010-05:00:00 20.9913 07.10.2010-06:00:00 20.9813 07.10.2010-07:00:00 20.9562 07.10.2010-08:00:00 20.9511 07.10.2010-09:00:00 20.9612 07.10.2010-10:00:00 20.9411 07.10.2010-11:00:00 20.9009 07.10.2010-12:00:00 20.9160 07.10.2010-13:00:00 20.9110 07.10.2010-14:00:00 20.9110 07.10.2010-15:00:00 20.8758 07.10.2010-16:00:00 20.8708 07.10.2010-17:00:00 20.8457 07.10.2010-18:00:00 20.8306 07.10.2010-19:00:00 20.8155 07.10.2010-20:00:00 20.8155 07.10.2010-21:00:00 20.8155 07.10.2010-22:00:00 20.8005 07.10.2010-23:00:00 20.7854 07.11.2010-00:00:00 20.7854 07.11.2010-01:00:00 20.7754 07.11.2010-02:00:00 20.7553 07.11.2010-03:00:00 20.7503 07.11.2010-04:00:00 20.7452 07.11.2010-05:00:00 20.7302 07.11.2010-06:00:00 20.7101 07.11.2010-07:00:00 20.6950 07.11.2010-08:00:00 20.6950 07.11.2010-09:00:00 20.6649 07.11.2010-10:00:00 20.6448 07.11.2010-11:00:00 20.6548 07.11.2010-12:00:00 20.6649 07.11.2010-13:00:00 20.6548 07.11.2010-14:00:00 20.6599 07.11.2010-15:00:00 20.6297 07.11.2010-16:00:00 20.6097 07.11.2010-17:00:00 20.6247 07.11.2010-18:00:00 20.6197 07.11.2010-19:00:00 20.6147 07.11.2010-20:00:00 20.6147 07.11.2010-21:00:00 20.5946 07.11.2010-22:00:00 20.5795 07.11.2010-23:00:00 20.5695 07.12.2010-00:00:00 20.5544 07.12.2010-01:00:00 20.5544 07.12.2010-02:00:00 20.5343 07.12.2010-03:00:00 20.5193 07.12.2010-04:00:00 20.4992 07.12.2010-05:00:00 20.4841 07.12.2010-06:00:00 20.4791 07.12.2010-07:00:00 20.4640 07.12.2010-08:00:00 20.4540 07.12.2010-09:00:00 20.4389 07.12.2010-10:00:00 20.4088 07.12.2010-11:00:00 20.4138 07.12.2010-12:00:00 20.4088 07.12.2010-13:00:00 20.3937 07.12.2010-14:00:00 20.3736 07.12.2010-15:00:00 20.3335 07.12.2010-16:00:00 20.3284 07.12.2010-17:00:00 20.3184 07.12.2010-18:00:00 20.2933 07.12.2010-19:00:00 20.2782 07.12.2010-20:00:00 20.2631 07.12.2010-21:00:00 20.2531 07.12.2010-22:00:00 20.2531 07.12.2010-23:00:00 20.2380 07.13.2010-00:00:00 20.2280 07.13.2010-01:00:00 20.2079 07.13.2010-02:00:00 20.2079 07.13.2010-03:00:00 20.1828 07.13.2010-04:00:00 20.1728 07.13.2010-05:00:00 20.1577 07.13.2010-06:00:00 20.1426 07.13.2010-07:00:00 20.1225 07.13.2010-08:00:00 20.1075 07.13.2010-09:00:00 20.0824 07.13.2010-10:00:00 20.0572 07.13.2010-11:00:00 20.0422 07.13.2010-12:00:00 20.0221 07.13.2010-13:00:00 20.0121 07.13.2010-14:00:00 20.0121 07.13.2010-15:00:00 19.9869 07.13.2010-16:00:00 19.9769 07.13.2010-17:00:00 19.9568 07.13.2010-18:00:00 19.9417 07.13.2010-19:00:00 19.9217 07.13.2010-20:00:00 19.9116 07.13.2010-21:00:00 19.9066 07.13.2010-22:00:00 19.9016 07.13.2010-23:00:00 19.8966 07.14.2010-00:00:00 19.8664 07.14.2010-01:00:00 19.8463 07.14.2010-02:00:00 19.8363 07.14.2010-03:00:00 19.8062 07.14.2010-04:00:00 19.7961 07.14.2010-05:00:00 19.7911 07.14.2010-06:00:00 19.7660 07.14.2010-07:00:00 19.7308 07.14.2010-08:00:00 19.7057 07.14.2010-09:00:00 19.7007 07.14.2010-10:00:00 19.6856 07.14.2010-11:00:00 19.6907 07.14.2010-12:00:00 19.6706 07.14.2010-13:00:00 19.6505 07.14.2010-14:00:00 19.6404 07.14.2010-15:00:00 19.6354 07.14.2010-16:00:00 19.6354 07.14.2010-17:00:00 19.6304 07.14.2010-18:00:00 19.5952 07.14.2010-19:00:00 19.5802 07.14.2010-20:00:00 19.5701 07.14.2010-21:00:00 19.5651 07.14.2010-22:00:00 19.5651 07.14.2010-23:00:00 19.5551 07.15.2010-00:00:00 19.5350 07.15.2010-01:00:00 19.5149 07.15.2010-02:00:00 19.5099 07.15.2010-03:00:00 19.4848 07.15.2010-04:00:00 19.4697 07.15.2010-05:00:00 19.4647 07.15.2010-06:00:00 19.4546 07.15.2010-07:00:00 19.4345 07.15.2010-08:00:00 19.4295 07.15.2010-09:00:00 19.4044 07.15.2010-10:00:00 19.3743 07.15.2010-11:00:00 19.3893 07.15.2010-12:00:00 19.3793 07.15.2010-13:00:00 19.3743 07.15.2010-14:00:00 19.3642 07.15.2010-15:00:00 19.3542 07.15.2010-16:00:00 19.3291 07.15.2010-17:00:00 19.3241 07.15.2010-18:00:00 19.3190 07.15.2010-19:00:00 19.3090 07.15.2010-20:00:00 19.3090 07.15.2010-21:00:00 19.2990 07.15.2010-22:00:00 19.2939 07.15.2010-23:00:00 19.2839 07.16.2010-00:00:00 19.2789 07.16.2010-01:00:00 19.2738 07.16.2010-02:00:00 19.2538 07.16.2010-03:00:00 19.2387 07.16.2010-04:00:00 19.2236 07.16.2010-05:00:00 19.2136 07.16.2010-06:00:00 19.1985 07.16.2010-07:00:00 19.1885 07.16.2010-08:00:00 19.1583 07.16.2010-09:00:00 19.1533 07.16.2010-10:00:00 19.1232 07.16.2010-11:00:00 19.1031 07.16.2010-12:00:00 19.0830 07.16.2010-13:00:00 19.0579 07.16.2010-14:00:00 19.0428 07.16.2010-15:00:00 19.0127 07.16.2010-16:00:00 18.9876 07.16.2010-17:00:00 18.9826 07.16.2010-18:00:00 18.9725 07.16.2010-19:00:00 18.9575 07.16.2010-20:00:00 18.9575 07.16.2010-21:00:00 18.9575 07.16.2010-22:00:00 18.9474 07.16.2010-23:00:00 18.9374 07.17.2010-00:00:00 18.9324 07.17.2010-01:00:00 18.9273 07.17.2010-02:00:00 18.9072 07.17.2010-03:00:00 18.9123 07.17.2010-04:00:00 18.9022 07.17.2010-05:00:00 18.8872 07.17.2010-06:00:00 18.8821 07.17.2010-07:00:00 18.8771 07.17.2010-08:00:00 18.8570 07.17.2010-09:00:00 18.8420 07.17.2010-10:00:00 18.8269 07.17.2010-11:00:00 18.8068 07.17.2010-12:00:00 18.7968 07.17.2010-13:00:00 18.7817 07.17.2010-14:00:00 18.7717 07.17.2010-15:00:00 18.7516 07.17.2010-16:00:00 18.7315 07.17.2010-17:00:00 18.7265 07.17.2010-18:00:00 18.7114 07.17.2010-19:00:00 18.7064 07.17.2010-20:00:00 18.6963 07.17.2010-21:00:00 18.6913 07.17.2010-22:00:00 18.6662 07.17.2010-23:00:00 18.6612 07.18.2010-00:00:00 18.6461 07.18.2010-01:00:00 18.6260 07.18.2010-02:00:00 18.6260 07.18.2010-03:00:00 18.6059 07.18.2010-04:00:00 18.5959 07.18.2010-05:00:00 18.5808 07.18.2010-06:00:00 18.5658 07.18.2010-07:00:00 18.5507 07.18.2010-08:00:00 18.5457 07.18.2010-09:00:00 18.5306 07.18.2010-10:00:00 18.5206 07.18.2010-11:00:00 18.5105 07.18.2010-12:00:00 18.4854 07.18.2010-13:00:00 18.4754 07.18.2010-14:00:00 18.4653 07.18.2010-15:00:00 18.4302 07.18.2010-16:00:00 18.4101 07.18.2010-17:00:00 18.4051 07.18.2010-18:00:00 18.3900 07.18.2010-19:00:00 18.3850 07.18.2010-20:00:00 18.3749 07.18.2010-21:00:00 18.3548 07.18.2010-22:00:00 18.3548 07.18.2010-23:00:00 18.3548 07.19.2010-00:00:00 18.3448 07.19.2010-01:00:00 18.3398 07.19.2010-02:00:00 18.3348 07.19.2010-03:00:00 18.3247 07.19.2010-04:00:00 18.3247 07.19.2010-05:00:00 18.3197 07.19.2010-06:00:00 18.2996 07.19.2010-07:00:00 18.2795 07.19.2010-08:00:00 18.2695 07.19.2010-09:00:00 18.2745 07.19.2010-10:00:00 18.2645 07.19.2010-11:00:00 18.2494 07.19.2010-12:00:00 18.2343 07.19.2010-13:00:00 18.2092 07.19.2010-14:00:00 18.1941 07.19.2010-15:00:00 18.1741 07.19.2010-16:00:00 18.1590 07.19.2010-17:00:00 18.1590 07.19.2010-18:00:00 18.1489 07.19.2010-19:00:00 18.1389 07.19.2010-20:00:00 18.1389 07.19.2010-21:00:00 18.1389 07.19.2010-22:00:00 18.1238 07.19.2010-23:00:00 18.1238 07.20.2010-00:00:00 18.1138 07.20.2010-01:00:00 18.1138 07.20.2010-02:00:00 18.1088 07.20.2010-03:00:00 18.0987 07.20.2010-04:00:00 18.0887 07.20.2010-05:00:00 18.0686 07.20.2010-06:00:00 18.0586 07.20.2010-07:00:00 18.0586 07.20.2010-08:00:00 18.0485 07.20.2010-09:00:00 18.0234 07.20.2010-10:00:00 18.0083 07.20.2010-11:00:00 17.9782 07.20.2010-12:00:00 17.9682 07.20.2010-13:00:00 17.9280 07.20.2010-14:00:00 17.9230 07.20.2010-15:00:00 17.9129 07.20.2010-16:00:00 17.8878 07.20.2010-17:00:00 17.8677 07.20.2010-18:00:00 17.8476 07.20.2010-19:00:00 17.8527 07.20.2010-20:00:00 17.8577 07.20.2010-21:00:00 17.8577 07.20.2010-22:00:00 17.8476 07.20.2010-23:00:00 17.8476 07.21.2010-00:00:00 17.8376 07.21.2010-01:00:00 17.8326 07.21.2010-02:00:00 17.8275 07.21.2010-03:00:00 17.8125 07.21.2010-04:00:00 17.8024 07.21.2010-05:00:00 17.7824 07.21.2010-06:00:00 17.7623 07.21.2010-07:00:00 17.7572 07.21.2010-08:00:00 17.7472 07.21.2010-09:00:00 17.7221 07.21.2010-10:00:00 17.7171 07.21.2010-11:00:00 17.6869 07.21.2010-12:00:00 17.6669 07.21.2010-13:00:00 17.6468 07.21.2010-14:00:00 17.6518 07.21.2010-15:00:00 17.6468 07.21.2010-16:00:00 17.6367 07.21.2010-17:00:00 17.6267 07.21.2010-18:00:00 17.6267 07.21.2010-19:00:00 17.6016 07.21.2010-20:00:00 17.5965 07.21.2010-21:00:00 17.5965 07.21.2010-22:00:00 17.5965 07.21.2010-23:00:00 17.5865 07.22.2010-00:00:00 17.5765 07.22.2010-01:00:00 17.5664 07.22.2010-02:00:00 17.5614 07.22.2010-03:00:00 17.5413 07.22.2010-04:00:00 17.5363 07.22.2010-05:00:00 17.5313 07.22.2010-06:00:00 17.5162 07.22.2010-07:00:00 17.5112 07.22.2010-08:00:00 17.5011 07.22.2010-09:00:00 17.4961 07.22.2010-10:00:00 17.4810 07.22.2010-11:00:00 17.4961 07.22.2010-12:00:00 17.4660 07.22.2010-13:00:00 17.4509 07.22.2010-14:00:00 17.4409 07.22.2010-15:00:00 17.4509 07.22.2010-16:00:00 17.4509 07.22.2010-17:00:00 17.4409 07.22.2010-18:00:00 17.4258 07.22.2010-19:00:00 17.4158 07.22.2010-20:00:00 17.4258 07.22.2010-21:00:00 17.3957 07.22.2010-22:00:00 17.3906 07.22.2010-23:00:00 17.3957 07.23.2010-00:00:00 17.3806 07.23.2010-01:00:00 17.3706 07.23.2010-02:00:00 17.3605 07.23.2010-03:00:00 17.3455 07.23.2010-04:00:00 17.3404 07.23.2010-05:00:00 17.3304 07.23.2010-06:00:00 17.3304 07.23.2010-07:00:00 17.3153 07.23.2010-08:00:00 17.3153 07.23.2010-09:00:00 17.3053 07.23.2010-10:00:00 17.3003 07.23.2010-11:00:00 17.2852 07.23.2010-12:00:00 17.2450 07.23.2010-13:00:00 17.2199 07.23.2010-14:00:00 17.1998 07.23.2010-15:00:00 17.1998 07.23.2010-16:00:00 17.1747 07.23.2010-17:00:00 17.1647 07.23.2010-18:00:00 17.1446 07.23.2010-19:00:00 17.1396 07.23.2010-20:00:00 17.1295 07.23.2010-21:00:00 17.1144 07.23.2010-22:00:00 17.1094 07.23.2010-23:00:00 17.0843 07.24.2010-00:00:00 17.0843 07.24.2010-01:00:00 17.0743 07.24.2010-02:00:00 17.0642 07.24.2010-03:00:00 17.0642 07.24.2010-04:00:00 17.0592 07.24.2010-05:00:00 17.0542 07.24.2010-06:00:00 17.0341 07.24.2010-07:00:00 17.0090 07.24.2010-08:00:00 16.9939 07.24.2010-09:00:00 16.9738 07.24.2010-10:00:00 16.9537 07.24.2010-11:00:00 16.9437 07.24.2010-12:00:00 16.9286 07.24.2010-13:00:00 16.9186 07.24.2010-14:00:00 16.8985 07.24.2010-15:00:00 16.8935 07.24.2010-16:00:00 16.8734 07.24.2010-17:00:00 16.8684 07.24.2010-18:00:00 16.8533 07.24.2010-19:00:00 16.8533 07.24.2010-20:00:00 16.8483 07.24.2010-21:00:00 16.8433 07.24.2010-22:00:00 16.8332 07.24.2010-23:00:00 16.8232 07.25.2010-00:00:00 16.7931 07.25.2010-01:00:00 16.7830 07.25.2010-02:00:00 16.7830 07.25.2010-03:00:00 16.7780 07.25.2010-04:00:00 16.7730 07.25.2010-05:00:00 16.7529 07.25.2010-06:00:00 16.7378 07.25.2010-07:00:00 16.7127 07.25.2010-08:00:00 16.6926 07.25.2010-09:00:00 16.6625 07.25.2010-10:00:00 16.6374 07.25.2010-11:00:00 16.6223 07.25.2010-12:00:00 16.6223 07.25.2010-13:00:00 16.5872 07.25.2010-14:00:00 16.5972 07.25.2010-15:00:00 16.5821 07.25.2010-16:00:00 16.5872 07.25.2010-17:00:00 16.5771 07.25.2010-18:00:00 16.5821 07.25.2010-19:00:00 16.5922 07.25.2010-20:00:00 16.5821 07.25.2010-21:00:00 16.5671 07.25.2010-22:00:00 16.5671 07.25.2010-23:00:00 16.5420 07.26.2010-00:00:00 16.5319 07.26.2010-01:00:00 16.5219 07.26.2010-02:00:00 16.5168 07.26.2010-03:00:00 16.5018 07.26.2010-04:00:00 16.4968 07.26.2010-05:00:00 16.4867 07.26.2010-06:00:00 16.4616 07.26.2010-07:00:00 16.4465 07.26.2010-08:00:00 16.4365 07.26.2010-09:00:00 16.4365 07.26.2010-10:00:00 16.4265 07.26.2010-11:00:00 16.4064 07.26.2010-12:00:00 16.3863 07.26.2010-13:00:00 16.3712 07.26.2010-14:00:00 16.3411 07.26.2010-15:00:00 16.3260 07.26.2010-16:00:00 16.2959 07.26.2010-17:00:00 16.2959 07.26.2010-18:00:00 16.2758 07.26.2010-19:00:00 16.2758 07.26.2010-20:00:00 16.2758 07.26.2010-21:00:00 16.2758 07.26.2010-22:00:00 16.2708 07.26.2010-23:00:00 16.2607 07.27.2010-00:00:00 16.2507 07.27.2010-01:00:00 16.2457 07.27.2010-02:00:00 16.2457 07.27.2010-03:00:00 16.2356 07.27.2010-04:00:00 16.2306 07.27.2010-05:00:00 16.2256 07.27.2010-06:00:00 16.2155 07.27.2010-07:00:00 16.1954 07.27.2010-08:00:00 16.1854 07.27.2010-09:00:00 16.1754 07.27.2010-10:00:00 16.1603 07.27.2010-11:00:00 16.1503 07.27.2010-12:00:00 16.1352 07.27.2010-13:00:00 16.0950 07.27.2010-14:00:00 16.0850 07.27.2010-15:00:00 16.0649 07.27.2010-16:00:00 16.0548 07.27.2010-17:00:00 16.0498 07.27.2010-18:00:00 16.0197 07.27.2010-19:00:00 16.0147 07.27.2010-20:00:00 16.0096 07.27.2010-21:00:00 15.9996 07.27.2010-22:00:00 15.9946 07.27.2010-23:00:00 15.9946 07.28.2010-00:00:00 15.9845 07.28.2010-01:00:00 15.9695 07.28.2010-02:00:00 15.9644 07.28.2010-03:00:00 15.9544 07.28.2010-04:00:00 15.9494 07.28.2010-05:00:00 15.9494 07.28.2010-06:00:00 15.9393 07.28.2010-07:00:00 15.9343 07.28.2010-08:00:00 15.9293 07.28.2010-09:00:00 15.9142 07.28.2010-10:00:00 15.9042 07.28.2010-11:00:00 15.8590 07.28.2010-12:00:00 15.8489 07.28.2010-13:00:00 15.8289 07.28.2010-14:00:00 15.8138 07.28.2010-15:00:00 15.7987 07.28.2010-16:00:00 15.7686 07.28.2010-17:00:00 15.7535 07.28.2010-18:00:00 15.7334 07.28.2010-19:00:00 15.7284 07.28.2010-20:00:00 15.7334 07.28.2010-21:00:00 15.7284 07.28.2010-22:00:00 15.7184 07.28.2010-23:00:00 15.7134 07.29.2010-00:00:00 15.7083 07.29.2010-01:00:00 15.7033 07.29.2010-02:00:00 15.7083 07.29.2010-03:00:00 15.6983 07.29.2010-04:00:00 15.6933 07.29.2010-05:00:00 15.6882 07.29.2010-06:00:00 15.6933 07.29.2010-07:00:00 15.6832 07.29.2010-08:00:00 15.6481 07.29.2010-09:00:00 15.6230 07.29.2010-10:00:00 15.5978 07.29.2010-11:00:00 15.5828 07.29.2010-12:00:00 15.5476 07.29.2010-13:00:00 15.5326 07.29.2010-14:00:00 15.5024 07.29.2010-15:00:00 15.4823 07.29.2010-16:00:00 15.4673 07.29.2010-17:00:00 15.4572 07.29.2010-18:00:00 15.4321 07.29.2010-19:00:00 15.4321 07.29.2010-20:00:00 15.4271 07.29.2010-21:00:00 15.4271 07.29.2010-22:00:00 15.4171 07.29.2010-23:00:00 15.4171 07.30.2010-00:00:00 15.4070 07.30.2010-01:00:00 15.4020 07.30.2010-02:00:00 15.4020 07.30.2010-03:00:00 15.3819 07.30.2010-04:00:00 15.3568 07.30.2010-05:00:00 15.3568 07.30.2010-06:00:00 15.3317 07.30.2010-07:00:00 15.3317 07.30.2010-08:00:00 15.3016 07.30.2010-09:00:00 15.2614 07.30.2010-10:00:00 15.2212 07.30.2010-11:00:00 15.1961 07.30.2010-12:00:00 15.1660 07.30.2010-13:00:00 15.1509 07.30.2010-14:00:00 15.1409 07.30.2010-15:00:00 15.1409 07.30.2010-16:00:00 15.1057 07.30.2010-17:00:00 15.0806 07.30.2010-18:00:00 15.0605 07.30.2010-19:00:00 15.0555 07.30.2010-20:00:00 15.0605 07.30.2010-21:00:00 15.0605 07.30.2010-22:00:00 15.0655 07.30.2010-23:00:00 15.0555 07.31.2010-00:00:00 15.0505 07.31.2010-01:00:00 15.0404 07.31.2010-02:00:00 15.0304 07.31.2010-03:00:00 15.0304 07.31.2010-04:00:00 15.0354 07.31.2010-05:00:00 15.0304 07.31.2010-06:00:00 15.0254 07.31.2010-07:00:00 15.0103 07.31.2010-08:00:00 14.9701 07.31.2010-09:00:00 14.9601 07.31.2010-10:00:00 14.9400 07.31.2010-11:00:00 14.9249 07.31.2010-12:00:00 14.8998 07.31.2010-13:00:00 14.8847 07.31.2010-14:00:00 14.8797 07.31.2010-15:00:00 14.8546 07.31.2010-16:00:00 14.8396 07.31.2010-17:00:00 14.8295 07.31.2010-18:00:00 14.8094 07.31.2010-19:00:00 14.8094 07.31.2010-20:00:00 14.8094 07.31.2010-21:00:00 14.8094 07.31.2010-22:00:00 14.8094 07.31.2010-23:00:00 14.7994 08.01.2010-00:00:00 14.7944 08.01.2010-01:00:00 14.7994 08.01.2010-02:00:00 14.7893 08.01.2010-03:00:00 14.7843 08.01.2010-04:00:00 14.7843 08.01.2010-05:00:00 14.7793 08.01.2010-06:00:00 14.7743 08.01.2010-07:00:00 14.7793 08.01.2010-08:00:00 14.7391 08.01.2010-09:00:00 14.7240 08.01.2010-10:00:00 14.7190 08.01.2010-11:00:00 14.6839 08.01.2010-12:00:00 14.6588 08.01.2010-13:00:00 14.6437 08.01.2010-14:00:00 14.6186 08.01.2010-15:00:00 14.5985 08.01.2010-16:00:00 14.5583 08.01.2010-17:00:00 14.5483 08.01.2010-18:00:00 14.5332 08.01.2010-19:00:00 14.5282 08.01.2010-20:00:00 14.5332 08.01.2010-21:00:00 14.5332 08.01.2010-22:00:00 14.5282 08.01.2010-23:00:00 14.5182 08.02.2010-00:00:00 14.5182 08.02.2010-01:00:00 14.5131 08.02.2010-02:00:00 14.5131 08.02.2010-03:00:00 14.5081 08.02.2010-04:00:00 14.5131 08.02.2010-05:00:00 14.5081 08.02.2010-06:00:00 14.4981 08.02.2010-07:00:00 14.4930 08.02.2010-08:00:00 14.4730 08.02.2010-09:00:00 14.4478 08.02.2010-10:00:00 14.4177 08.02.2010-11:00:00 14.4077 08.02.2010-12:00:00 14.3876 08.02.2010-13:00:00 14.3725 08.02.2010-14:00:00 14.3775 08.02.2010-15:00:00 14.3625 08.02.2010-16:00:00 14.3524 08.02.2010-17:00:00 14.3323 08.02.2010-18:00:00 14.3273 08.02.2010-19:00:00 14.3273 08.02.2010-20:00:00 14.3323 08.02.2010-21:00:00 14.3323 08.02.2010-22:00:00 14.3323 08.02.2010-23:00:00 14.3223 08.03.2010-00:00:00 14.3173 08.03.2010-01:00:00 14.3173 08.03.2010-02:00:00 14.2972 08.03.2010-03:00:00 14.2972 08.03.2010-04:00:00 14.2972 08.03.2010-05:00:00 14.2871 08.03.2010-06:00:00 14.2771 08.03.2010-07:00:00 14.2771 08.03.2010-08:00:00 14.2671 08.03.2010-09:00:00 14.2570 08.03.2010-10:00:00 14.2319 08.03.2010-11:00:00 14.2168 08.03.2010-12:00:00 14.1917 08.03.2010-13:00:00 14.1767 08.03.2010-14:00:00 14.1566 08.03.2010-15:00:00 14.1465 08.03.2010-16:00:00 14.1264 08.03.2010-17:00:00 14.1114 08.03.2010-18:00:00 14.0913 08.03.2010-19:00:00 14.0712 08.03.2010-20:00:00 14.0712 08.03.2010-21:00:00 14.0612 08.03.2010-22:00:00 14.0712 08.03.2010-23:00:00 14.0712 08.04.2010-00:00:00 14.0712 08.04.2010-01:00:00 14.0612 08.04.2010-02:00:00 14.0511 08.04.2010-03:00:00 14.0561 08.04.2010-04:00:00 14.0662 08.04.2010-05:00:00 14.0612 08.04.2010-06:00:00 14.0561 08.04.2010-07:00:00 14.0511 08.04.2010-08:00:00 14.0310 08.04.2010-09:00:00 14.0160 08.04.2010-10:00:00 13.9959 08.04.2010-11:00:00 13.9858 08.04.2010-12:00:00 13.9708 08.04.2010-13:00:00 13.9557 08.04.2010-14:00:00 13.9457 08.04.2010-15:00:00 13.9306 08.04.2010-16:00:00 13.9206 08.04.2010-17:00:00 13.9105 08.04.2010-18:00:00 13.8854 08.04.2010-19:00:00 13.8754 08.04.2010-20:00:00 13.8754 08.04.2010-21:00:00 13.8804 08.04.2010-22:00:00 13.8754 08.04.2010-23:00:00 13.8754 08.05.2010-00:00:00 13.8703 08.05.2010-01:00:00 13.8703 08.05.2010-02:00:00 13.8603 08.05.2010-03:00:00 13.8502 08.05.2010-04:00:00 13.8502 08.05.2010-05:00:00 13.8452 08.05.2010-06:00:00 13.8402 08.05.2010-07:00:00 13.8302 08.05.2010-08:00:00 13.8251 08.05.2010-09:00:00 13.8000 08.05.2010-10:00:00 13.7699 08.05.2010-11:00:00 13.7498 08.05.2010-12:00:00 13.7297 08.05.2010-13:00:00 13.7096 08.05.2010-14:00:00 13.7096 08.05.2010-15:00:00 13.6795 08.05.2010-16:00:00 13.6795 08.05.2010-17:00:00 13.6594 08.05.2010-18:00:00 13.6444 08.05.2010-19:00:00 13.6544 08.05.2010-20:00:00 13.6444 08.05.2010-21:00:00 13.6444 08.05.2010-22:00:00 13.6444 08.05.2010-23:00:00 13.6343 08.06.2010-00:00:00 13.6444 08.06.2010-01:00:00 13.6393 08.06.2010-02:00:00 13.6393 08.06.2010-03:00:00 13.6393 08.06.2010-04:00:00 13.6393 08.06.2010-05:00:00 13.6243 08.06.2010-06:00:00 13.6192 08.06.2010-07:00:00 13.6142 08.06.2010-08:00:00 13.5941 08.06.2010-09:00:00 13.5740 08.06.2010-10:00:00 13.5590 08.06.2010-11:00:00 13.5289 08.06.2010-12:00:00 13.5289 08.06.2010-13:00:00 13.5138 08.06.2010-14:00:00 13.4987 08.06.2010-15:00:00 13.4887 08.06.2010-16:00:00 13.4837 08.06.2010-17:00:00 13.4786 08.06.2010-18:00:00 13.4786 08.06.2010-19:00:00 13.4686 08.06.2010-20:00:00 13.4786 08.06.2010-21:00:00 13.4786 08.06.2010-22:00:00 13.4837 08.06.2010-23:00:00 13.4786 08.07.2010-00:00:00 13.4786 08.07.2010-01:00:00 13.4786 08.07.2010-02:00:00 13.4786 08.07.2010-03:00:00 13.4786 08.07.2010-04:00:00 13.4686 08.07.2010-05:00:00 13.4686 08.07.2010-06:00:00 13.4585 08.07.2010-07:00:00 13.4585 08.07.2010-08:00:00 13.4535 08.07.2010-09:00:00 13.4485 08.07.2010-10:00:00 13.4334 08.07.2010-11:00:00 13.4334 08.07.2010-12:00:00 13.4184 08.07.2010-13:00:00 13.4133 08.07.2010-14:00:00 13.3983 08.07.2010-15:00:00 13.3933 08.07.2010-16:00:00 13.3882 08.07.2010-17:00:00 13.3782 08.07.2010-18:00:00 13.3782 08.07.2010-19:00:00 13.3782 08.07.2010-20:00:00 13.3782 08.07.2010-21:00:00 13.3832 08.07.2010-22:00:00 13.3832 08.07.2010-23:00:00 13.3832 08.08.2010-00:00:00 13.3832 08.08.2010-01:00:00 13.3832 08.08.2010-02:00:00 13.3832 08.08.2010-03:00:00 13.3832 08.08.2010-04:00:00 13.3882 08.08.2010-05:00:00 13.3882 08.08.2010-06:00:00 13.3983 08.08.2010-07:00:00 13.4033 08.08.2010-08:00:00 13.4083 08.08.2010-09:00:00 13.4234 08.08.2010-10:00:00 13.4234 08.08.2010-11:00:00 13.4184 08.08.2010-12:00:00 13.4284 08.08.2010-13:00:00 13.4234 08.08.2010-14:00:00 13.4133 08.08.2010-15:00:00 13.4133 08.08.2010-16:00:00 13.4133 08.08.2010-17:00:00 13.4033 08.08.2010-18:00:00 13.4033 08.08.2010-19:00:00 13.4083 08.08.2010-20:00:00 13.4033 08.08.2010-21:00:00 13.3983 08.08.2010-22:00:00 13.3983 08.08.2010-23:00:00 13.3882 08.09.2010-00:00:00 13.3882 08.09.2010-01:00:00 13.3882 08.09.2010-02:00:00 13.3832 08.09.2010-03:00:00 13.3832 08.09.2010-04:00:00 13.3882 08.09.2010-05:00:00 13.3832 08.09.2010-06:00:00 13.3832 08.09.2010-07:00:00 13.3682 08.09.2010-08:00:00 13.3631 08.09.2010-09:00:00 13.3531 08.09.2010-10:00:00 13.3531 08.09.2010-11:00:00 13.3531 08.09.2010-12:00:00 13.3430 08.09.2010-13:00:00 13.3380 08.09.2010-14:00:00 13.3280 08.09.2010-15:00:00 13.3280 08.09.2010-16:00:00 13.3179 08.09.2010-17:00:00 13.3129 08.09.2010-18:00:00 13.3079 08.09.2010-19:00:00 13.3079 08.09.2010-20:00:00 13.3079 08.09.2010-21:00:00 13.3029 08.09.2010-22:00:00 13.2928 08.09.2010-23:00:00 13.2878 08.10.2010-00:00:00 13.2878 08.10.2010-01:00:00 13.2828 08.10.2010-02:00:00 13.2828 08.10.2010-03:00:00 13.2828 08.10.2010-04:00:00 13.2828 08.10.2010-05:00:00 13.2727 08.10.2010-06:00:00 13.2727 08.10.2010-07:00:00 13.2727 08.10.2010-08:00:00 13.2727 08.10.2010-09:00:00 13.2727 08.10.2010-10:00:00 13.2627 08.10.2010-11:00:00 13.2526 08.10.2010-12:00:00 13.2426 08.10.2010-13:00:00 13.2376 08.10.2010-14:00:00 13.2125 08.10.2010-15:00:00 13.2024 08.10.2010-16:00:00 13.1974 08.10.2010-17:00:00 13.1974 08.10.2010-18:00:00 13.1823 08.10.2010-19:00:00 13.1723 08.10.2010-20:00:00 13.1723 08.10.2010-21:00:00 13.1723 08.10.2010-22:00:00 13.1673 08.10.2010-23:00:00 13.1723 08.11.2010-00:00:00 13.1773 08.11.2010-01:00:00 13.1773 08.11.2010-02:00:00 13.1673 08.11.2010-03:00:00 13.1572 08.11.2010-04:00:00 13.1623 08.11.2010-05:00:00 13.1623 08.11.2010-06:00:00 13.1522 08.11.2010-07:00:00 13.1422 08.11.2010-08:00:00 13.1221 08.11.2010-09:00:00 13.1070 08.11.2010-10:00:00 13.0920 08.11.2010-11:00:00 13.0719 08.11.2010-12:00:00 13.0668 08.11.2010-13:00:00 13.0518 08.11.2010-14:00:00 13.0417 08.11.2010-15:00:00 13.0367 08.11.2010-16:00:00 13.0166 08.11.2010-17:00:00 12.9965 08.11.2010-18:00:00 12.9865 08.11.2010-19:00:00 12.9664 08.11.2010-20:00:00 12.9513 08.11.2010-21:00:00 12.9463 08.11.2010-22:00:00 12.9463 08.11.2010-23:00:00 12.9363 08.12.2010-00:00:00 12.9363 08.12.2010-01:00:00 12.9262 08.12.2010-02:00:00 12.9262 08.12.2010-03:00:00 12.9212 08.12.2010-04:00:00 12.9212 08.12.2010-05:00:00 12.9212 08.12.2010-06:00:00 12.9162 08.12.2010-07:00:00 12.9011 08.12.2010-08:00:00 12.8961 08.12.2010-09:00:00 12.8861 08.12.2010-10:00:00 12.8760 08.12.2010-11:00:00 12.8609 08.12.2010-12:00:00 12.8409 08.12.2010-13:00:00 12.8258 08.12.2010-14:00:00 12.8308 08.12.2010-15:00:00 12.8208 08.12.2010-16:00:00 12.8107 08.12.2010-17:00:00 12.8107 08.12.2010-18:00:00 12.7906 08.12.2010-19:00:00 12.7856 08.12.2010-20:00:00 12.7856 08.12.2010-21:00:00 12.7806 08.12.2010-22:00:00 12.7756 08.12.2010-23:00:00 12.7706 08.13.2010-00:00:00 12.7555 08.13.2010-01:00:00 12.7505 08.13.2010-02:00:00 12.7404 08.13.2010-03:00:00 12.7354 08.13.2010-04:00:00 12.7354 08.13.2010-05:00:00 12.7254 08.13.2010-06:00:00 12.7153 08.13.2010-07:00:00 12.6952 08.13.2010-08:00:00 12.6902 08.13.2010-09:00:00 12.6751 08.13.2010-10:00:00 12.6500 08.13.2010-11:00:00 12.6450 08.13.2010-12:00:00 12.6400 08.13.2010-13:00:00 12.6350 08.13.2010-14:00:00 12.6149 08.13.2010-15:00:00 12.6048 08.13.2010-16:00:00 12.5898 08.13.2010-17:00:00 12.5847 08.13.2010-18:00:00 12.5847 08.13.2010-19:00:00 12.5697 08.13.2010-20:00:00 12.5697 08.13.2010-21:00:00 12.5546 08.13.2010-22:00:00 12.5395 08.13.2010-23:00:00 12.5295 08.14.2010-00:00:00 12.5245 08.14.2010-01:00:00 12.5144 08.14.2010-02:00:00 12.5044 08.14.2010-03:00:00 12.4994 08.14.2010-04:00:00 12.4944 08.14.2010-05:00:00 12.4843 08.14.2010-06:00:00 12.4692 08.14.2010-07:00:00 12.4492 08.14.2010-08:00:00 12.4341 08.14.2010-09:00:00 12.4240 08.14.2010-10:00:00 12.4140 08.14.2010-11:00:00 12.4140 08.14.2010-12:00:00 12.4090 08.14.2010-13:00:00 12.4040 08.14.2010-14:00:00 12.3939 08.14.2010-15:00:00 12.3889 08.14.2010-16:00:00 12.3889 08.14.2010-17:00:00 12.3889 08.14.2010-18:00:00 12.3839 08.14.2010-19:00:00 12.3537 08.14.2010-20:00:00 12.3487 08.14.2010-21:00:00 12.3236 08.14.2010-22:00:00 12.3186 08.14.2010-23:00:00 12.3085 08.15.2010-00:00:00 12.3035 08.15.2010-01:00:00 12.2985 08.15.2010-02:00:00 12.2885 08.15.2010-03:00:00 12.2784 08.15.2010-04:00:00 12.2734 08.15.2010-05:00:00 12.2583 08.15.2010-06:00:00 12.2433 08.15.2010-07:00:00 12.2232 08.15.2010-08:00:00 12.2232 08.15.2010-09:00:00 12.2131 08.15.2010-10:00:00 12.2031 08.15.2010-11:00:00 12.2081 08.15.2010-12:00:00 12.2131 08.15.2010-13:00:00 12.1981 08.15.2010-14:00:00 12.1880 08.15.2010-15:00:00 12.1830 08.15.2010-16:00:00 12.1780 08.15.2010-17:00:00 12.1730 08.15.2010-18:00:00 12.1478 08.15.2010-19:00:00 12.1328 08.15.2010-20:00:00 12.1328 08.15.2010-21:00:00 12.1278 08.15.2010-22:00:00 12.1328 08.15.2010-23:00:00 12.1177 08.16.2010-00:00:00 12.1127 08.16.2010-01:00:00 12.1127 08.16.2010-02:00:00 12.0976 08.16.2010-03:00:00 12.1026 08.16.2010-04:00:00 12.0926 08.16.2010-05:00:00 12.0876 08.16.2010-06:00:00 12.0826 08.16.2010-07:00:00 12.0725 08.16.2010-08:00:00 12.0725 08.16.2010-09:00:00 12.0574 08.16.2010-10:00:00 12.0474 08.16.2010-11:00:00 12.0223 08.16.2010-12:00:00 12.0072 08.16.2010-13:00:00 11.9871 08.16.2010-14:00:00 11.9821 08.16.2010-15:00:00 11.9821 08.16.2010-16:00:00 11.9671 08.16.2010-17:00:00 11.9570 08.16.2010-18:00:00 11.9369 08.16.2010-19:00:00 11.9369 08.16.2010-20:00:00 11.9219 08.16.2010-21:00:00 11.9269 08.16.2010-22:00:00 11.9168 08.16.2010-23:00:00 11.9118 08.17.2010-00:00:00 11.9118 08.17.2010-01:00:00 11.9018 08.17.2010-02:00:00 11.8968 08.17.2010-03:00:00 11.8917 08.17.2010-04:00:00 11.8917 08.17.2010-05:00:00 11.8817 08.17.2010-06:00:00 11.8666 08.17.2010-07:00:00 11.8465 08.17.2010-08:00:00 11.8315 08.17.2010-09:00:00 11.8214 08.17.2010-10:00:00 11.8114 08.17.2010-11:00:00 11.8013 08.17.2010-12:00:00 11.7963 08.17.2010-13:00:00 11.7863 08.17.2010-14:00:00 11.7913 08.17.2010-15:00:00 11.7762 08.17.2010-16:00:00 11.7612 08.17.2010-17:00:00 11.7411 08.17.2010-18:00:00 11.7361 08.17.2010-19:00:00 11.7210 08.17.2010-20:00:00 11.7260 08.17.2010-21:00:00 11.7260 08.17.2010-22:00:00 11.7210 08.17.2010-23:00:00 11.7210 08.18.2010-00:00:00 11.7160 08.18.2010-01:00:00 11.7160 08.18.2010-02:00:00 11.7109 08.18.2010-03:00:00 11.7059 08.18.2010-04:00:00 11.6959 08.18.2010-05:00:00 11.6959 08.18.2010-06:00:00 11.6909 08.18.2010-07:00:00 11.6808 08.18.2010-08:00:00 11.6708 08.18.2010-09:00:00 11.6557 08.18.2010-10:00:00 11.6457 08.18.2010-11:00:00 11.6356 08.18.2010-12:00:00 11.6205 08.18.2010-13:00:00 11.6205 08.18.2010-14:00:00 11.6105 08.18.2010-15:00:00 11.5954 08.18.2010-16:00:00 11.5854 08.18.2010-17:00:00 11.5854 08.18.2010-18:00:00 11.5854 08.18.2010-19:00:00 11.5854 08.18.2010-20:00:00 11.5854 08.18.2010-21:00:00 11.5904 08.18.2010-22:00:00 11.5904 08.18.2010-23:00:00 11.5954 08.19.2010-00:00:00 11.5954 08.19.2010-01:00:00 11.5954 08.19.2010-02:00:00 11.5904 08.19.2010-03:00:00 11.5804 08.19.2010-04:00:00 11.5754 08.19.2010-05:00:00 11.5754 08.19.2010-06:00:00 11.5703 08.19.2010-07:00:00 11.5553 08.19.2010-08:00:00 11.5553 08.19.2010-09:00:00 11.5452 08.19.2010-10:00:00 11.5402 08.19.2010-11:00:00 11.5402 08.19.2010-12:00:00 11.5402 08.19.2010-13:00:00 11.5402 08.19.2010-14:00:00 11.5302 08.19.2010-15:00:00 11.5251 08.19.2010-16:00:00 11.5251 08.19.2010-17:00:00 11.5251 08.19.2010-18:00:00 11.5151 08.19.2010-19:00:00 11.5101 08.19.2010-20:00:00 11.5050 08.19.2010-21:00:00 11.5050 08.19.2010-22:00:00 11.5000 08.19.2010-23:00:00 11.4950 08.20.2010-00:00:00 11.4900 08.20.2010-01:00:00 11.4950 08.20.2010-02:00:00 11.4950 08.20.2010-03:00:00 11.4950 08.20.2010-04:00:00 11.4950 08.20.2010-05:00:00 11.5050 08.20.2010-06:00:00 11.5000 08.20.2010-07:00:00 11.5000 08.20.2010-08:00:00 11.4850 08.20.2010-09:00:00 11.4699 08.20.2010-10:00:00 11.4548 08.20.2010-11:00:00 11.4297 08.20.2010-12:00:00 11.4297 08.20.2010-13:00:00 11.4096 08.20.2010-14:00:00 11.3996 08.20.2010-15:00:00 11.3946 08.20.2010-16:00:00 11.3946 08.20.2010-17:00:00 11.3946 08.20.2010-18:00:00 11.3895 08.20.2010-19:00:00 11.3946 08.20.2010-20:00:00 11.3946 08.20.2010-21:00:00 11.3946 08.20.2010-22:00:00 11.3946 08.20.2010-23:00:00 11.3946 08.21.2010-00:00:00 11.3895 08.21.2010-01:00:00 11.3895 08.21.2010-02:00:00 11.3845 08.21.2010-03:00:00 11.3795 08.21.2010-04:00:00 11.3745 08.21.2010-05:00:00 11.3695 08.21.2010-06:00:00 11.3644 08.21.2010-07:00:00 11.3594 08.21.2010-08:00:00 11.3594 08.21.2010-09:00:00 11.3544 08.21.2010-10:00:00 11.3494 08.21.2010-11:00:00 11.3494 08.21.2010-12:00:00 11.3393 08.21.2010-13:00:00 11.3393 08.21.2010-14:00:00 11.3142 08.21.2010-15:00:00 11.3092 08.21.2010-16:00:00 11.2941 08.21.2010-17:00:00 11.2841 08.21.2010-18:00:00 11.2841 08.21.2010-19:00:00 11.2941 08.21.2010-20:00:00 11.2941 08.21.2010-21:00:00 11.2891 08.21.2010-22:00:00 11.2841 08.21.2010-23:00:00 11.2891 08.22.2010-00:00:00 11.2841 08.22.2010-01:00:00 11.2791 08.22.2010-02:00:00 11.2791 08.22.2010-03:00:00 11.2791 08.22.2010-04:00:00 11.2841 08.22.2010-05:00:00 11.2841 08.22.2010-06:00:00 11.2791 08.22.2010-07:00:00 11.2740 08.22.2010-08:00:00 11.2690 08.22.2010-09:00:00 11.2489 08.22.2010-10:00:00 11.2489 08.22.2010-11:00:00 11.2439 08.22.2010-12:00:00 11.2389 08.22.2010-13:00:00 11.2288 08.22.2010-14:00:00 11.2138 08.22.2010-15:00:00 11.2088 08.22.2010-16:00:00 11.2088 08.22.2010-17:00:00 11.2037 08.22.2010-18:00:00 11.1937 08.22.2010-19:00:00 11.1937 08.22.2010-20:00:00 11.1887 08.22.2010-21:00:00 11.1887 08.22.2010-22:00:00 11.1836 08.22.2010-23:00:00 11.1836 08.23.2010-00:00:00 11.1786 08.23.2010-01:00:00 11.1736 08.23.2010-02:00:00 11.1686 08.23.2010-03:00:00 11.1686 08.23.2010-04:00:00 11.1686 08.23.2010-05:00:00 11.1686 08.23.2010-06:00:00 11.1686 08.23.2010-07:00:00 11.1585 08.23.2010-08:00:00 11.1485 08.23.2010-09:00:00 11.1485 08.23.2010-10:00:00 11.1385 08.23.2010-11:00:00 11.1284 08.23.2010-12:00:00 11.1334 08.23.2010-13:00:00 11.1184 08.23.2010-14:00:00 11.1184 08.23.2010-15:00:00 11.1083 08.23.2010-16:00:00 11.1033 08.23.2010-17:00:00 11.0882 08.23.2010-18:00:00 11.0732 08.23.2010-19:00:00 11.0732 08.23.2010-20:00:00 11.0681 08.23.2010-21:00:00 11.0732 08.23.2010-22:00:00 11.0681 08.23.2010-23:00:00 11.0631 08.24.2010-00:00:00 11.0581 08.24.2010-01:00:00 11.0581 08.24.2010-02:00:00 11.0581 08.24.2010-03:00:00 11.0581 08.24.2010-04:00:00 11.0581 08.24.2010-05:00:00 11.0531 08.24.2010-06:00:00 11.0430 08.24.2010-07:00:00 11.0230 08.24.2010-08:00:00 11.0079 08.24.2010-09:00:00 10.9978 08.24.2010-10:00:00 10.9928 08.24.2010-11:00:00 10.9828 08.24.2010-12:00:00 10.9727 08.24.2010-13:00:00 10.9476 08.24.2010-14:00:00 10.9426 08.24.2010-15:00:00 10.9426 08.24.2010-16:00:00 10.9326 08.24.2010-17:00:00 10.9326 08.24.2010-18:00:00 10.9275 08.24.2010-19:00:00 10.9275 08.24.2010-20:00:00 10.9175 08.24.2010-21:00:00 10.9074 08.24.2010-22:00:00 10.8924 08.24.2010-23:00:00 10.8773 08.25.2010-00:00:00 10.8823 08.25.2010-01:00:00 10.8823 08.25.2010-02:00:00 10.8773 08.25.2010-03:00:00 10.8773 08.25.2010-04:00:00 10.8723 08.25.2010-05:00:00 10.8673 08.25.2010-06:00:00 10.8572 08.25.2010-07:00:00 10.8321 08.25.2010-08:00:00 10.8271 08.25.2010-09:00:00 10.8120 08.25.2010-10:00:00 10.7970 08.25.2010-11:00:00 10.7970 08.25.2010-12:00:00 10.7819 08.25.2010-13:00:00 10.7719 08.25.2010-14:00:00 10.7618 08.25.2010-15:00:00 10.7467 08.25.2010-16:00:00 10.7367 08.25.2010-17:00:00 10.7367 08.25.2010-18:00:00 10.7216 08.25.2010-19:00:00 10.7216 08.25.2010-20:00:00 10.7166 08.25.2010-21:00:00 10.7116 08.25.2010-22:00:00 10.7066 08.25.2010-23:00:00 10.7016 08.26.2010-00:00:00 10.6915 08.26.2010-01:00:00 10.6915 08.26.2010-02:00:00 10.6965 08.26.2010-03:00:00 10.6915 08.26.2010-04:00:00 10.6865 08.26.2010-05:00:00 10.6815 08.26.2010-06:00:00 10.6815 08.26.2010-07:00:00 10.6714 08.26.2010-08:00:00 10.6714 08.26.2010-09:00:00 10.6463 08.26.2010-10:00:00 10.6312 08.26.2010-11:00:00 10.6212 08.26.2010-12:00:00 10.6112 08.26.2010-13:00:00 10.6061 08.26.2010-14:00:00 10.6061 08.26.2010-15:00:00 10.5961 08.26.2010-16:00:00 10.5961 08.26.2010-17:00:00 10.5911 08.26.2010-18:00:00 10.5860 08.26.2010-19:00:00 10.5760 08.26.2010-20:00:00 10.5760 08.26.2010-21:00:00 10.5710 08.26.2010-22:00:00 10.5760 08.26.2010-23:00:00 10.5760 08.27.2010-00:00:00 10.5810 08.27.2010-01:00:00 10.5860 08.27.2010-02:00:00 10.5810 08.27.2010-03:00:00 10.5760 08.27.2010-04:00:00 10.5760 08.27.2010-05:00:00 10.5760 08.27.2010-06:00:00 10.5710 08.27.2010-07:00:00 10.5710 08.27.2010-08:00:00 10.5760 08.27.2010-09:00:00 10.5760 08.27.2010-10:00:00 10.5760 08.27.2010-11:00:00 10.5760 08.27.2010-12:00:00 10.5660 08.27.2010-13:00:00 10.5609 08.27.2010-14:00:00 10.5459 08.27.2010-15:00:00 10.5308 08.27.2010-16:00:00 10.5208 08.27.2010-17:00:00 10.5157 08.27.2010-18:00:00 10.5057 08.27.2010-19:00:00 10.5057 08.27.2010-20:00:00 10.5057 08.27.2010-21:00:00 10.5057 08.27.2010-22:00:00 10.5057 08.27.2010-23:00:00 10.5057 08.28.2010-00:00:00 10.5057 08.28.2010-01:00:00 10.5007 08.28.2010-02:00:00 10.5007 08.28.2010-03:00:00 10.4906 08.28.2010-04:00:00 10.4856 08.28.2010-05:00:00 10.4906 08.28.2010-06:00:00 10.4856 08.28.2010-07:00:00 10.4856 08.28.2010-08:00:00 10.4856 08.28.2010-09:00:00 10.4655 08.28.2010-10:00:00 10.4555 08.28.2010-11:00:00 10.4404 08.28.2010-12:00:00 10.4203 08.28.2010-13:00:00 10.4103 08.28.2010-14:00:00 10.4053 08.28.2010-15:00:00 10.3852 08.28.2010-16:00:00 10.3751 08.28.2010-17:00:00 10.3701 08.28.2010-18:00:00 10.3651 08.28.2010-19:00:00 10.3601 08.28.2010-20:00:00 10.3651 08.28.2010-21:00:00 10.3651 08.28.2010-22:00:00 10.3601 08.28.2010-23:00:00 10.3601 08.29.2010-00:00:00 10.3601 08.29.2010-01:00:00 10.3500 08.29.2010-02:00:00 10.3500 08.29.2010-03:00:00 10.3500 08.29.2010-04:00:00 10.3550 08.29.2010-05:00:00 10.3500 08.29.2010-06:00:00 10.3500 08.29.2010-07:00:00 10.3450 08.29.2010-08:00:00 10.3350 08.29.2010-09:00:00 10.3199 08.29.2010-10:00:00 10.3098 08.29.2010-11:00:00 10.3048 08.29.2010-12:00:00 10.2847 08.29.2010-13:00:00 10.2797 08.29.2010-14:00:00 10.2697 08.29.2010-15:00:00 10.2596 08.29.2010-16:00:00 10.2596 08.29.2010-17:00:00 10.2496 08.29.2010-18:00:00 10.2395 08.29.2010-19:00:00 10.2446 08.29.2010-20:00:00 10.2395 08.29.2010-21:00:00 10.2345 08.29.2010-22:00:00 10.2345 08.29.2010-23:00:00 10.2446 08.30.2010-00:00:00 10.2446 08.30.2010-01:00:00 10.2395 08.30.2010-02:00:00 10.2395 08.30.2010-03:00:00 10.2345 08.30.2010-04:00:00 10.2295 08.30.2010-05:00:00 10.2345 08.30.2010-06:00:00 10.2295 08.30.2010-07:00:00 10.2295 08.30.2010-08:00:00 10.2295 08.30.2010-09:00:00 10.2245 08.30.2010-10:00:00 10.2195 08.30.2010-11:00:00 10.2144 08.30.2010-12:00:00 10.1994 08.30.2010-13:00:00 10.1843 08.30.2010-14:00:00 10.1793 08.30.2010-15:00:00 10.1592 08.30.2010-16:00:00 10.1542 08.30.2010-17:00:00 10.1391 08.30.2010-18:00:00 10.1391 08.30.2010-19:00:00 10.1391 08.30.2010-20:00:00 10.1441 08.30.2010-21:00:00 10.1391 08.30.2010-22:00:00 10.1391 08.30.2010-23:00:00 10.1441 08.31.2010-00:00:00 10.1491 08.31.2010-01:00:00 10.1542 08.31.2010-02:00:00 10.1491 08.31.2010-03:00:00 10.1542 08.31.2010-04:00:00 10.1542 08.31.2010-05:00:00 10.1491 08.31.2010-06:00:00 10.1441 08.31.2010-07:00:00 10.1491 08.31.2010-08:00:00 10.2295 08.31.2010-09:00:00 10.4304 08.31.2010-10:00:00 10.6011 08.31.2010-11:00:00 10.6664 08.31.2010-12:00:00 10.7016 08.31.2010-13:00:00 10.7919 08.31.2010-14:00:00 11.1636 08.31.2010-15:00:00 11.4699 08.31.2010-16:00:00 11.8315 08.31.2010-17:00:00 12.0976 08.31.2010-18:00:00 12.2533 08.31.2010-19:00:00 12.4190 08.31.2010-20:00:00 12.5546 08.31.2010-21:00:00 12.7203 08.31.2010-22:00:00 12.8459 08.31.2010-23:00:00 12.9413 09.01.2010-00:00:00 13.0668 09.01.2010-01:00:00 13.1572 09.01.2010-02:00:00 13.2778 09.01.2010-03:00:00 13.3581 09.01.2010-04:00:00 13.4234 09.01.2010-05:00:00 13.4837 09.01.2010-06:00:00 13.5238 09.01.2010-07:00:00 13.5891 09.01.2010-08:00:00 13.6243 09.01.2010-09:00:00 13.6845 09.01.2010-10:00:00 13.7046 09.01.2010-11:00:00 13.7347 09.01.2010-12:00:00 13.7699 09.01.2010-13:00:00 13.8101 09.01.2010-14:00:00 13.8402 09.01.2010-15:00:00 13.8703 09.01.2010-16:00:00 13.9155 09.01.2010-17:00:00 13.9206 09.01.2010-18:00:00 13.9758 09.01.2010-19:00:00 13.9909 09.01.2010-20:00:00 14.0109 09.01.2010-21:00:00 14.0160 09.01.2010-22:00:00 14.0612 09.01.2010-23:00:00 14.0662 09.02.2010-00:00:00 14.0762 09.02.2010-01:00:00 14.0913 09.02.2010-02:00:00 14.0963 09.02.2010-03:00:00 14.1214 09.02.2010-04:00:00 14.1415 09.02.2010-05:00:00 14.1516 09.02.2010-06:00:00 14.1666 09.02.2010-07:00:00 14.1867 09.02.2010-08:00:00 14.1968 09.02.2010-09:00:00 14.1767 09.02.2010-10:00:00 14.1867 09.02.2010-11:00:00 14.2068 09.02.2010-12:00:00 14.2068 09.02.2010-13:00:00 14.2018 09.02.2010-14:00:00 14.1867 09.02.2010-15:00:00 14.1867 09.02.2010-16:00:00 14.1817 09.02.2010-17:00:00 14.1666 09.02.2010-18:00:00 14.1666 09.02.2010-19:00:00 14.1767 09.02.2010-20:00:00 14.1817 09.02.2010-21:00:00 14.1867 09.02.2010-22:00:00 14.1867 09.02.2010-23:00:00 14.1867 09.03.2010-00:00:00 14.1917 09.03.2010-01:00:00 14.1767 09.03.2010-02:00:00 14.1767 09.03.2010-03:00:00 14.1817 09.03.2010-04:00:00 14.1767 09.03.2010-05:00:00 14.1767 09.03.2010-06:00:00 14.1666 09.03.2010-07:00:00 14.1516 09.03.2010-08:00:00 14.1465 09.03.2010-09:00:00 14.1415 09.03.2010-10:00:00 14.1365 09.03.2010-11:00:00 14.1214 09.03.2010-12:00:00 14.1214 09.03.2010-13:00:00 14.1064 09.03.2010-14:00:00 14.0913 09.03.2010-15:00:00 14.0712 09.03.2010-16:00:00 14.0511 09.03.2010-17:00:00 14.0461 09.03.2010-18:00:00 14.0561 09.03.2010-19:00:00 14.0511 09.03.2010-20:00:00 14.0662 09.03.2010-21:00:00 14.0762 09.03.2010-22:00:00 14.0863 09.03.2010-23:00:00 14.0913 09.04.2010-00:00:00 14.0913 09.04.2010-01:00:00 14.0863 09.04.2010-02:00:00 14.0762 09.04.2010-03:00:00 14.0712 09.04.2010-04:00:00 14.0863 09.04.2010-05:00:00 14.0863 09.04.2010-06:00:00 14.0863 09.04.2010-07:00:00 14.0762 09.04.2010-08:00:00 14.0813 09.04.2010-09:00:00 14.0813 09.04.2010-10:00:00 14.0813 09.04.2010-11:00:00 14.0813 09.04.2010-12:00:00 14.0762 09.04.2010-13:00:00 14.0612 09.04.2010-14:00:00 14.0561 09.04.2010-15:00:00 14.0310 09.04.2010-16:00:00 14.0310 09.04.2010-17:00:00 14.0310 09.04.2010-18:00:00 14.0210 09.04.2010-19:00:00 14.0109 09.04.2010-20:00:00 14.0109 09.04.2010-21:00:00 14.0109 09.04.2010-22:00:00 14.0009 09.04.2010-23:00:00 13.9808 09.05.2010-00:00:00 13.9758 09.05.2010-01:00:00 13.9658 09.05.2010-02:00:00 13.9708 09.05.2010-03:00:00 13.9658 09.05.2010-04:00:00 13.9708 09.05.2010-05:00:00 13.9708 09.05.2010-06:00:00 13.9708 09.05.2010-07:00:00 13.9607 09.05.2010-08:00:00 13.9457 09.05.2010-09:00:00 13.9457 09.05.2010-10:00:00 13.9457 09.05.2010-11:00:00 13.9406 09.05.2010-12:00:00 13.9356 09.05.2010-13:00:00 13.9356 09.05.2010-14:00:00 13.9356 09.05.2010-15:00:00 13.9206 09.05.2010-16:00:00 13.9105 09.05.2010-17:00:00 13.8954 09.05.2010-18:00:00 13.8854 09.05.2010-19:00:00 13.8854 09.05.2010-20:00:00 13.8804 09.05.2010-21:00:00 13.8754 09.05.2010-22:00:00 13.8804 09.05.2010-23:00:00 13.8703 09.06.2010-00:00:00 13.8653 09.06.2010-01:00:00 13.8603 09.06.2010-02:00:00 13.8603 09.06.2010-03:00:00 13.8452 09.06.2010-04:00:00 13.8302 09.06.2010-05:00:00 13.8352 09.06.2010-06:00:00 13.8251 09.06.2010-07:00:00 13.8201 09.06.2010-08:00:00 13.8151 09.06.2010-09:00:00 13.8051 09.06.2010-10:00:00 13.7850 09.06.2010-11:00:00 13.7850 09.06.2010-12:00:00 13.7749 09.06.2010-13:00:00 13.7749 09.06.2010-14:00:00 13.7749 09.06.2010-15:00:00 13.7649 09.06.2010-16:00:00 13.7649 09.06.2010-17:00:00 13.7548 09.06.2010-18:00:00 13.7448 09.06.2010-19:00:00 13.7297 09.06.2010-20:00:00 13.7749 09.06.2010-21:00:00 13.8201 09.06.2010-22:00:00 13.8754 09.06.2010-23:00:00 13.9005 09.07.2010-00:00:00 13.9256 09.07.2010-01:00:00 13.9708 09.07.2010-02:00:00 13.9909 09.07.2010-03:00:00 13.9858 09.07.2010-04:00:00 14.0109 09.07.2010-05:00:00 14.0612 09.07.2010-06:00:00 14.1365 09.07.2010-07:00:00 14.2018 09.07.2010-08:00:00 14.2620 09.07.2010-09:00:00 14.2922 09.07.2010-10:00:00 14.3374 09.07.2010-11:00:00 14.3474 09.07.2010-12:00:00 14.3524 09.07.2010-13:00:00 14.3524 09.07.2010-14:00:00 14.3524 09.07.2010-15:00:00 14.3575 09.07.2010-16:00:00 14.3625 09.07.2010-17:00:00 14.3625 09.07.2010-18:00:00 14.3876 09.07.2010-19:00:00 14.3876 09.07.2010-20:00:00 14.3926 09.07.2010-21:00:00 14.3976 09.07.2010-22:00:00 14.4027 09.07.2010-23:00:00 14.3976 09.08.2010-00:00:00 14.3926 09.08.2010-01:00:00 14.4077 09.08.2010-02:00:00 14.4177 09.08.2010-03:00:00 14.4227 09.08.2010-04:00:00 14.4378 09.08.2010-05:00:00 14.4428 09.08.2010-06:00:00 14.4378 09.08.2010-07:00:00 14.4478 09.08.2010-08:00:00 14.4629 09.08.2010-09:00:00 14.4981 09.08.2010-10:00:00 14.5634 09.08.2010-11:00:00 14.6487 09.08.2010-12:00:00 14.7090 09.08.2010-13:00:00 14.7341 09.08.2010-14:00:00 14.7441 09.08.2010-15:00:00 14.7542 09.08.2010-16:00:00 14.7642 09.08.2010-17:00:00 14.7642 09.08.2010-18:00:00 14.7592 09.08.2010-19:00:00 14.7642 09.08.2010-20:00:00 14.7592 09.08.2010-21:00:00 14.7642 09.08.2010-22:00:00 14.7642 09.08.2010-23:00:00 14.7692 09.09.2010-00:00:00 14.7743 09.09.2010-01:00:00 14.7843 09.09.2010-02:00:00 14.7893 09.09.2010-03:00:00 14.7893 09.09.2010-04:00:00 14.7944 09.09.2010-05:00:00 14.7944 09.09.2010-06:00:00 14.7994 09.09.2010-07:00:00 14.8195 09.09.2010-08:00:00 14.8195 09.09.2010-09:00:00 14.8245 09.09.2010-10:00:00 14.8396 09.09.2010-11:00:00 14.8396 09.09.2010-12:00:00 14.8345 09.09.2010-13:00:00 14.8345 09.09.2010-14:00:00 14.8195 09.09.2010-15:00:00 14.8195 09.09.2010-16:00:00 14.8094 09.09.2010-17:00:00 14.8044 09.09.2010-18:00:00 14.7994 09.09.2010-19:00:00 14.7944 09.09.2010-20:00:00 14.7944 09.09.2010-21:00:00 14.7994 09.09.2010-22:00:00 14.8044 09.09.2010-23:00:00 14.8044 09.10.2010-00:00:00 14.8044 09.10.2010-01:00:00 14.8094 09.10.2010-02:00:00 14.8195 09.10.2010-03:00:00 14.8245 09.10.2010-04:00:00 14.8245 09.10.2010-05:00:00 14.8245 09.10.2010-06:00:00 14.8195 09.10.2010-07:00:00 14.8144 09.10.2010-08:00:00 14.8144 09.10.2010-09:00:00 14.8245 09.10.2010-10:00:00 14.8345 09.10.2010-11:00:00 14.8295 09.10.2010-12:00:00 14.8345 09.10.2010-13:00:00 14.8345 09.10.2010-14:00:00 14.8345 09.10.2010-15:00:00 14.8295 09.10.2010-16:00:00 14.8245 09.10.2010-17:00:00 14.8195 09.10.2010-18:00:00 14.8195 09.10.2010-19:00:00 14.8345 09.10.2010-20:00:00 14.8295 09.10.2010-21:00:00 14.8345 09.10.2010-22:00:00 14.8245 09.10.2010-23:00:00 14.8195 09.11.2010-00:00:00 14.8245 09.11.2010-01:00:00 14.8094 09.11.2010-02:00:00 14.8094 09.11.2010-03:00:00 14.8044 09.11.2010-04:00:00 14.7944 09.11.2010-05:00:00 14.7893 09.11.2010-06:00:00 14.7893 09.11.2010-07:00:00 14.7692 09.11.2010-08:00:00 14.7592 09.11.2010-09:00:00 14.7341 09.11.2010-10:00:00 14.7341 09.11.2010-11:00:00 14.7140 09.11.2010-12:00:00 14.7040 09.11.2010-13:00:00 14.6889 09.11.2010-14:00:00 14.6789 09.11.2010-15:00:00 14.6638 09.11.2010-16:00:00 14.6487 09.11.2010-17:00:00 14.6337 09.11.2010-18:00:00 14.6286 09.11.2010-19:00:00 14.6186 09.11.2010-20:00:00 14.6136 09.11.2010-21:00:00 14.6085 09.11.2010-22:00:00 14.6035 09.11.2010-23:00:00 14.6035 09.12.2010-00:00:00 14.6035 09.12.2010-01:00:00 14.5985 09.12.2010-02:00:00 14.5935 09.12.2010-03:00:00 14.5885 09.12.2010-04:00:00 14.5885 09.12.2010-05:00:00 14.5734 09.12.2010-06:00:00 14.5684 09.12.2010-07:00:00 14.5583 09.12.2010-08:00:00 14.5282 09.12.2010-09:00:00 14.5182 09.12.2010-10:00:00 14.4981 09.12.2010-11:00:00 14.4830 09.12.2010-12:00:00 14.4679 09.12.2010-13:00:00 14.4579 09.12.2010-14:00:00 14.4428 09.12.2010-15:00:00 14.4378 09.12.2010-16:00:00 14.4127 09.12.2010-17:00:00 14.4077 09.12.2010-18:00:00 14.4077 09.12.2010-19:00:00 14.4027 09.12.2010-20:00:00 14.3976 09.12.2010-21:00:00 14.3926 09.12.2010-22:00:00 14.3926 09.12.2010-23:00:00 14.3876 09.13.2010-00:00:00 14.3826 09.13.2010-01:00:00 14.3675 09.13.2010-02:00:00 14.3575 09.13.2010-03:00:00 14.3575 09.13.2010-04:00:00 14.3474 09.13.2010-05:00:00 14.3374 09.13.2010-06:00:00 14.3323 09.13.2010-07:00:00 14.3273 09.13.2010-08:00:00 14.3173 09.13.2010-09:00:00 14.3072 09.13.2010-10:00:00 14.3022 09.13.2010-11:00:00 14.2922 09.13.2010-12:00:00 14.2821 09.13.2010-13:00:00 14.2620 09.13.2010-14:00:00 14.2570 09.13.2010-15:00:00 14.2319 09.13.2010-16:00:00 14.2219 09.13.2010-17:00:00 14.2068 09.13.2010-18:00:00 14.2068 09.13.2010-19:00:00 14.2068 09.13.2010-20:00:00 14.2018 09.13.2010-21:00:00 14.1968 09.13.2010-22:00:00 14.1867 09.13.2010-23:00:00 14.1767 09.14.2010-00:00:00 14.1716 09.14.2010-01:00:00 14.1616 09.14.2010-02:00:00 14.1666 09.14.2010-03:00:00 14.1616 09.14.2010-04:00:00 14.1616 09.14.2010-05:00:00 14.1566 09.14.2010-06:00:00 14.1516 09.14.2010-07:00:00 14.1465 09.14.2010-08:00:00 14.1365 09.14.2010-09:00:00 14.1164 09.14.2010-10:00:00 14.0913 09.14.2010-11:00:00 14.0662 09.14.2010-12:00:00 14.0411 09.14.2010-13:00:00 14.0210 09.14.2010-14:00:00 13.9959 09.14.2010-15:00:00 13.9557 09.14.2010-16:00:00 13.9256 09.14.2010-17:00:00 13.9206 09.14.2010-18:00:00 13.9155 09.14.2010-19:00:00 13.9155 09.14.2010-20:00:00 13.9055 09.14.2010-21:00:00 13.9005 09.14.2010-22:00:00 13.8854 09.14.2010-23:00:00 13.8854 09.15.2010-00:00:00 13.8804 09.15.2010-01:00:00 13.8703 09.15.2010-02:00:00 13.8603 09.15.2010-03:00:00 13.8553 09.15.2010-04:00:00 13.8502 09.15.2010-05:00:00 13.8402 09.15.2010-06:00:00 13.8402 09.15.2010-07:00:00 13.8352 09.15.2010-08:00:00 13.8151 09.15.2010-09:00:00 13.7950 09.15.2010-10:00:00 13.7900 09.15.2010-11:00:00 13.7749 09.15.2010-12:00:00 13.7599 09.15.2010-13:00:00 13.7548 09.15.2010-14:00:00 13.7398 09.15.2010-15:00:00 13.7347 09.15.2010-16:00:00 13.7347 09.15.2010-17:00:00 13.7548 09.15.2010-18:00:00 13.7950 09.15.2010-19:00:00 13.8954 09.15.2010-20:00:00 13.9557 09.15.2010-21:00:00 13.9607 09.15.2010-22:00:00 13.9658 09.15.2010-23:00:00 13.9658 09.16.2010-00:00:00 14.0361 09.16.2010-01:00:00 14.0913 09.16.2010-02:00:00 14.2068 09.16.2010-03:00:00 14.2871 09.16.2010-04:00:00 14.3273 09.16.2010-05:00:00 14.3474 09.16.2010-06:00:00 14.3625 09.16.2010-07:00:00 14.4579 09.16.2010-08:00:00 14.5332 09.16.2010-09:00:00 14.5985 09.16.2010-10:00:00 14.6236 09.16.2010-11:00:00 14.6387 09.16.2010-12:00:00 14.6588 09.16.2010-13:00:00 14.6738 09.16.2010-14:00:00 14.6789 09.16.2010-15:00:00 14.6889 09.16.2010-16:00:00 14.6839 09.16.2010-17:00:00 14.6889 09.16.2010-18:00:00 14.6939 09.16.2010-19:00:00 14.7040 09.16.2010-20:00:00 14.7090 09.16.2010-21:00:00 14.7240 09.16.2010-22:00:00 14.7441 09.16.2010-23:00:00 14.7542 09.17.2010-00:00:00 14.7542 09.17.2010-01:00:00 14.7592 09.17.2010-02:00:00 14.7542 09.17.2010-03:00:00 14.7542 09.17.2010-04:00:00 14.7592 09.17.2010-05:00:00 14.7642 09.17.2010-06:00:00 14.7642 09.17.2010-07:00:00 14.7642 09.17.2010-08:00:00 14.7743 09.17.2010-09:00:00 14.7743 09.17.2010-10:00:00 14.7893 09.17.2010-11:00:00 14.7893 09.17.2010-12:00:00 14.7944 09.17.2010-13:00:00 14.7944 09.17.2010-14:00:00 14.7843 09.17.2010-15:00:00 14.7793 09.17.2010-16:00:00 14.7743 09.17.2010-17:00:00 14.7542 09.17.2010-18:00:00 14.7893 09.17.2010-19:00:00 14.8446 09.17.2010-20:00:00 14.9400 09.17.2010-21:00:00 15.5376 09.17.2010-22:00:00 15.8188 09.17.2010-23:00:00 16.0297 09.18.2010-00:00:00 16.2909 09.18.2010-01:00:00 16.5319 09.18.2010-02:00:00 16.6675 09.18.2010-03:00:00 16.7479 09.18.2010-04:00:00 16.7880 09.18.2010-05:00:00 16.8433 09.18.2010-06:00:00 16.8684 09.18.2010-07:00:00 16.8684 09.18.2010-08:00:00 16.9035 09.18.2010-09:00:00 16.9236 09.18.2010-10:00:00 16.9537 09.18.2010-11:00:00 16.9688 09.18.2010-12:00:00 16.9839 09.18.2010-13:00:00 16.9989 09.18.2010-14:00:00 17.0291 09.18.2010-15:00:00 17.0441 09.18.2010-16:00:00 17.0642 09.18.2010-17:00:00 17.2249 09.18.2010-18:00:00 17.3756 09.18.2010-19:00:00 17.5112 09.18.2010-20:00:00 17.6568 09.18.2010-21:00:00 17.7522 09.18.2010-22:00:00 17.7723 09.18.2010-23:00:00 17.8326 09.19.2010-00:00:00 17.9832 09.19.2010-01:00:00 18.0937 09.19.2010-02:00:00 18.2444 09.19.2010-03:00:00 18.3900 09.19.2010-04:00:00 18.5306 09.19.2010-05:00:00 18.6210 09.19.2010-06:00:00 18.7014 09.19.2010-07:00:00 18.7717 09.19.2010-08:00:00 18.8269 09.19.2010-09:00:00 18.8570 09.19.2010-10:00:00 18.8821 09.19.2010-11:00:00 18.9173 09.19.2010-12:00:00 18.9273 09.19.2010-13:00:00 18.9424 09.19.2010-14:00:00 18.9675 09.19.2010-15:00:00 19.0027 09.19.2010-16:00:00 19.1081 09.19.2010-17:00:00 19.1483 09.19.2010-18:00:00 19.1684 09.19.2010-19:00:00 19.2035 09.19.2010-20:00:00 19.2337 09.19.2010-21:00:00 19.2638 09.19.2010-22:00:00 19.2889 09.19.2010-23:00:00 19.3391 09.20.2010-00:00:00 19.3693 09.20.2010-01:00:00 19.4697 09.20.2010-02:00:00 19.6304 09.20.2010-03:00:00 19.8463 09.20.2010-04:00:00 20.0221 09.20.2010-05:00:00 20.1276 09.20.2010-06:00:00 20.2531 09.20.2010-07:00:00 20.5042 09.20.2010-08:00:00 20.6398 09.20.2010-09:00:00 20.6950 09.20.2010-10:00:00 20.7302 09.20.2010-11:00:00 20.8206 09.20.2010-12:00:00 20.9913 09.20.2010-13:00:00 21.0867 09.20.2010-14:00:00 21.1621 09.20.2010-15:00:00 21.2022 09.20.2010-16:00:00 21.2022 09.20.2010-17:00:00 21.2123 09.20.2010-18:00:00 21.2324 09.20.2010-19:00:00 21.2524 09.20.2010-20:00:00 21.3077 09.20.2010-21:00:00 21.3830 09.20.2010-22:00:00 21.4081 09.20.2010-23:00:00 21.4332 09.21.2010-00:00:00 21.4433 09.21.2010-01:00:00 21.4583 09.21.2010-02:00:00 21.4784 09.21.2010-03:00:00 21.4935 09.21.2010-04:00:00 21.5086 09.21.2010-05:00:00 21.5136 09.21.2010-06:00:00 21.5236 09.21.2010-07:00:00 21.5387 09.21.2010-08:00:00 21.5588 09.21.2010-09:00:00 21.5688 09.21.2010-10:00:00 21.5738 09.21.2010-11:00:00 21.5738 09.21.2010-12:00:00 21.5738 09.21.2010-13:00:00 21.5789 09.21.2010-14:00:00 21.5789 09.21.2010-15:00:00 21.5789 09.21.2010-16:00:00 21.5789 09.21.2010-17:00:00 21.5839 09.21.2010-18:00:00 21.5738 09.21.2010-19:00:00 21.5839 09.21.2010-20:00:00 21.5738 09.21.2010-21:00:00 21.5789 09.21.2010-22:00:00 21.5789 09.21.2010-23:00:00 21.5789 09.22.2010-00:00:00 21.5939 09.22.2010-01:00:00 21.6140 09.22.2010-02:00:00 21.6190 09.22.2010-03:00:00 21.6190 09.22.2010-04:00:00 21.6140 09.22.2010-05:00:00 21.6140 09.22.2010-06:00:00 21.6090 09.22.2010-07:00:00 21.6040 09.22.2010-08:00:00 21.5990 09.22.2010-09:00:00 21.5889 09.22.2010-10:00:00 21.5789 09.22.2010-11:00:00 21.5588 09.22.2010-12:00:00 21.5538 09.22.2010-13:00:00 21.5487 09.22.2010-14:00:00 21.5387 09.22.2010-15:00:00 21.5136 09.22.2010-16:00:00 21.5136 09.22.2010-17:00:00 21.5086 09.22.2010-18:00:00 21.5035 09.22.2010-19:00:00 21.4985 09.22.2010-20:00:00 21.4885 09.22.2010-21:00:00 21.4784 09.22.2010-22:00:00 21.4684 09.22.2010-23:00:00 21.4634 09.23.2010-00:00:00 21.4533 09.23.2010-01:00:00 21.4332 09.23.2010-02:00:00 21.4383 09.23.2010-03:00:00 21.4182 09.23.2010-04:00:00 21.4232 09.23.2010-05:00:00 21.4182 09.23.2010-06:00:00 21.4031 09.23.2010-07:00:00 21.3981 09.23.2010-08:00:00 21.3780 09.23.2010-09:00:00 21.3579 09.23.2010-10:00:00 21.3680 09.23.2010-11:00:00 21.3428 09.23.2010-12:00:00 21.3278 09.23.2010-13:00:00 21.3278 09.23.2010-14:00:00 21.3077 09.23.2010-15:00:00 21.2876 09.23.2010-16:00:00 21.2876 09.23.2010-17:00:00 21.2926 09.23.2010-18:00:00 21.2876 09.23.2010-19:00:00 21.2776 09.23.2010-20:00:00 21.2625 09.23.2010-21:00:00 21.2474 09.23.2010-22:00:00 21.2374 09.23.2010-23:00:00 21.2223 09.24.2010-00:00:00 21.2073 09.24.2010-01:00:00 21.1972 09.24.2010-02:00:00 21.1721 09.24.2010-03:00:00 21.1721 09.24.2010-04:00:00 21.1621 09.24.2010-05:00:00 21.1570 09.24.2010-06:00:00 21.1570 09.24.2010-07:00:00 21.1319 09.24.2010-08:00:00 21.1169 09.24.2010-09:00:00 21.0968 09.24.2010-10:00:00 21.0917 09.24.2010-11:00:00 21.0767 09.24.2010-12:00:00 21.0616 09.24.2010-13:00:00 21.0516 09.24.2010-14:00:00 21.0466 09.24.2010-15:00:00 21.0315 09.24.2010-16:00:00 21.0214 09.24.2010-17:00:00 20.9963 09.24.2010-18:00:00 20.9662 09.24.2010-19:00:00 20.9662 09.24.2010-20:00:00 20.9511 09.24.2010-21:00:00 20.9361 09.24.2010-22:00:00 20.9210 09.24.2010-23:00:00 20.9059 09.25.2010-00:00:00 20.8758 09.25.2010-01:00:00 20.8758 09.25.2010-02:00:00 20.8658 09.25.2010-03:00:00 20.8607 09.25.2010-04:00:00 20.8557 09.25.2010-05:00:00 20.8407 09.25.2010-06:00:00 20.8206 09.25.2010-07:00:00 20.8005 09.25.2010-08:00:00 20.7704 09.25.2010-09:00:00 20.7603 09.25.2010-10:00:00 20.7302 09.25.2010-11:00:00 20.7151 09.25.2010-12:00:00 20.6699 09.25.2010-13:00:00 20.6498 09.25.2010-14:00:00 20.6147 09.25.2010-15:00:00 20.5695 09.25.2010-16:00:00 20.5343 09.25.2010-17:00:00 20.5042 09.25.2010-18:00:00 20.5042 09.25.2010-19:00:00 20.4841 09.25.2010-20:00:00 20.4690 09.25.2010-21:00:00 20.4590 09.25.2010-22:00:00 20.4490 09.25.2010-23:00:00 20.4339 09.26.2010-00:00:00 20.4238 09.26.2010-01:00:00 20.4238 09.26.2010-02:00:00 20.4238 09.26.2010-03:00:00 20.4238 09.26.2010-04:00:00 20.4038 09.26.2010-05:00:00 20.3786 09.26.2010-06:00:00 20.3736 09.26.2010-07:00:00 20.3636 09.26.2010-08:00:00 20.3385 09.26.2010-09:00:00 20.3234 09.26.2010-10:00:00 20.3134 09.26.2010-11:00:00 20.3083 09.26.2010-12:00:00 20.2883 09.26.2010-13:00:00 20.2581 09.26.2010-14:00:00 20.2330 09.26.2010-15:00:00 20.2179 09.26.2010-16:00:00 20.2079 09.26.2010-17:00:00 20.1928 09.26.2010-18:00:00 20.1627 09.26.2010-19:00:00 20.1577 09.26.2010-20:00:00 20.2230 09.26.2010-21:00:00 20.3083 09.26.2010-22:00:00 20.3485 09.26.2010-23:00:00 20.3887 09.27.2010-00:00:00 20.4088 09.27.2010-01:00:00 20.4088 09.27.2010-02:00:00 20.4038 09.27.2010-03:00:00 20.4339 09.27.2010-04:00:00 20.4339 09.27.2010-05:00:00 20.4439 09.27.2010-06:00:00 20.4439 09.27.2010-07:00:00 20.4289 09.27.2010-08:00:00 20.4238 09.27.2010-09:00:00 20.4038 09.27.2010-10:00:00 20.3837 09.27.2010-11:00:00 20.3786 09.27.2010-12:00:00 20.3485 09.27.2010-13:00:00 20.3435 09.27.2010-14:00:00 20.3335 09.27.2010-15:00:00 20.3184 09.27.2010-16:00:00 20.2983 09.27.2010-17:00:00 20.2832 09.27.2010-18:00:00 20.2631 09.27.2010-19:00:00 20.2531 09.27.2010-20:00:00 20.2481 09.27.2010-21:00:00 20.2330 09.27.2010-22:00:00 20.2330 09.27.2010-23:00:00 20.2280 09.28.2010-00:00:00 20.2230 09.28.2010-01:00:00 20.2079 09.28.2010-02:00:00 20.1979 09.28.2010-03:00:00 20.1878 09.28.2010-04:00:00 20.1828 09.28.2010-05:00:00 20.1778 09.28.2010-06:00:00 20.1527 09.28.2010-07:00:00 20.1426 09.28.2010-08:00:00 20.1276 09.28.2010-09:00:00 20.1175 09.28.2010-10:00:00 20.1024 09.28.2010-11:00:00 20.0773 09.28.2010-12:00:00 20.0673 09.28.2010-13:00:00 20.0321 09.28.2010-14:00:00 20.0121 09.28.2010-15:00:00 19.9869 09.28.2010-16:00:00 19.9769 09.28.2010-17:00:00 19.9568 09.28.2010-18:00:00 19.9568 09.28.2010-19:00:00 19.9468 09.28.2010-20:00:00 19.9367 09.28.2010-21:00:00 19.9217 09.28.2010-22:00:00 19.9116 09.28.2010-23:00:00 19.9116 09.29.2010-00:00:00 19.9066 09.29.2010-01:00:00 19.9016 09.29.2010-02:00:00 19.9016 09.29.2010-03:00:00 19.8966 09.29.2010-04:00:00 19.8865 09.29.2010-05:00:00 19.8765 09.29.2010-06:00:00 19.8614 09.29.2010-07:00:00 19.8413 09.29.2010-08:00:00 19.8262 09.29.2010-09:00:00 19.8062 09.29.2010-10:00:00 19.7760 09.29.2010-11:00:00 19.7660 09.29.2010-12:00:00 19.7409 09.29.2010-13:00:00 19.7007 09.29.2010-14:00:00 19.6907 09.29.2010-15:00:00 19.6655 09.29.2010-16:00:00 19.6555 09.29.2010-17:00:00 19.6505 09.29.2010-18:00:00 19.6354 09.29.2010-19:00:00 19.6304 09.29.2010-20:00:00 19.6153 09.29.2010-21:00:00 19.6153 09.29.2010-22:00:00 19.6003 09.29.2010-23:00:00 19.5952 09.30.2010-00:00:00 19.5852 09.30.2010-01:00:00 19.5802 09.30.2010-02:00:00 19.5651 09.30.2010-03:00:00 19.5551 09.30.2010-04:00:00 19.5350 09.30.2010-05:00:00 19.5249 09.30.2010-06:00:00 19.5099 09.30.2010-07:00:00 19.4898 09.30.2010-08:00:00 19.4848 09.30.2010-09:00:00 19.4647 09.30.2010-10:00:00 19.4446 09.30.2010-11:00:00 19.4094 09.30.2010-12:00:00 19.3944 09.30.2010-13:00:00 19.3843 09.30.2010-14:00:00 19.3743 09.30.2010-15:00:00 19.3542 09.30.2010-16:00:00 19.3341 09.30.2010-17:00:00 19.3190 09.30.2010-18:00:00 19.2939 09.30.2010-19:00:00 19.2738 09.30.2010-20:00:00 19.2487 09.30.2010-21:00:00 19.2337 09.30.2010-22:00:00 19.2236 09.30.2010-23:00:00 19.2035 10.01.2010-00:00:00 19.1885 10.01.2010-01:00:00 19.1634 10.01.2010-02:00:00 19.1583 10.01.2010-03:00:00 19.1483 10.01.2010-04:00:00 19.1433 10.01.2010-05:00:00 19.1332 10.01.2010-06:00:00 19.1182 10.01.2010-07:00:00 19.1131 10.01.2010-08:00:00 19.0679 10.01.2010-09:00:00 19.0479 10.01.2010-10:00:00 19.0227 10.01.2010-11:00:00 18.9976 10.01.2010-12:00:00 18.9524 10.01.2010-13:00:00 18.9123 10.01.2010-14:00:00 18.8972 10.01.2010-15:00:00 18.8570 10.01.2010-16:00:00 18.8118 10.01.2010-17:00:00 18.7968 10.01.2010-18:00:00 18.7867 10.01.2010-19:00:00 18.7767 10.01.2010-20:00:00 18.7666 10.01.2010-21:00:00 18.7566 10.01.2010-22:00:00 18.7516 10.01.2010-23:00:00 18.7214 10.02.2010-00:00:00 18.7164 10.02.2010-01:00:00 18.6813 10.02.2010-02:00:00 18.6562 10.02.2010-03:00:00 18.6461 10.02.2010-04:00:00 18.6411 10.02.2010-05:00:00 18.6361 10.02.2010-06:00:00 18.6210 10.02.2010-07:00:00 18.6059 10.02.2010-08:00:00 18.5808 10.02.2010-09:00:00 18.5658 10.02.2010-10:00:00 18.5356 10.02.2010-11:00:00 18.4904 10.02.2010-12:00:00 18.4804 10.02.2010-13:00:00 18.4603 10.02.2010-14:00:00 18.4553 10.02.2010-15:00:00 18.4452 10.02.2010-16:00:00 18.4452 10.02.2010-17:00:00 18.4302 10.02.2010-18:00:00 18.4251 10.02.2010-19:00:00 18.3900 10.02.2010-20:00:00 18.3900 10.02.2010-21:00:00 18.3800 10.02.2010-22:00:00 18.3699 10.02.2010-23:00:00 18.3599 10.03.2010-00:00:00 18.3498 10.03.2010-01:00:00 18.3398 10.03.2010-02:00:00 18.3247 10.03.2010-03:00:00 18.3297 10.03.2010-04:00:00 18.3649 10.03.2010-05:00:00 18.3950 10.03.2010-06:00:00 18.4051 10.03.2010-07:00:00 18.4000 10.03.2010-08:00:00 18.4000 10.03.2010-09:00:00 18.3900 10.03.2010-10:00:00 18.3800 10.03.2010-11:00:00 18.3699 10.03.2010-12:00:00 18.3548 10.03.2010-13:00:00 18.3398 10.03.2010-14:00:00 18.3297 10.03.2010-15:00:00 18.3147 10.03.2010-16:00:00 18.3096 10.03.2010-17:00:00 18.3046 10.03.2010-18:00:00 18.2946 10.03.2010-19:00:00 18.2946 10.03.2010-20:00:00 18.2996 10.03.2010-21:00:00 18.2845 10.03.2010-22:00:00 18.2896 10.03.2010-23:00:00 18.2795 10.04.2010-00:00:00 18.2645 10.04.2010-01:00:00 18.2594 10.04.2010-02:00:00 18.2494 10.04.2010-03:00:00 18.2343 10.04.2010-04:00:00 18.2293 10.04.2010-05:00:00 18.2293 10.04.2010-06:00:00 18.2193 10.04.2010-07:00:00 18.2042 10.04.2010-08:00:00 18.1891 10.04.2010-09:00:00 18.1791 10.04.2010-10:00:00 18.1741 10.04.2010-11:00:00 18.1690 10.04.2010-12:00:00 18.1640 10.04.2010-13:00:00 18.1590 10.04.2010-14:00:00 18.1339 10.04.2010-15:00:00 18.1188 10.04.2010-16:00:00 18.1038 10.04.2010-17:00:00 18.0987 10.04.2010-18:00:00 18.0987 10.04.2010-19:00:00 18.0736 10.04.2010-20:00:00 18.0636 10.04.2010-21:00:00 18.0535 10.04.2010-22:00:00 18.0535 10.04.2010-23:00:00 18.0485 10.05.2010-00:00:00 18.0334 10.05.2010-01:00:00 18.0184 10.05.2010-02:00:00 18.0134 10.05.2010-03:00:00 18.0033 10.05.2010-04:00:00 17.9832 10.05.2010-05:00:00 17.9832 10.05.2010-06:00:00 17.9732 10.05.2010-07:00:00 17.9682 10.05.2010-08:00:00 17.9531 10.05.2010-09:00:00 17.9380 10.05.2010-10:00:00 17.9330 10.05.2010-11:00:00 17.9179 10.05.2010-12:00:00 17.8979 10.05.2010-13:00:00 17.8778 10.05.2010-14:00:00 17.8627 10.05.2010-15:00:00 17.8627 10.05.2010-16:00:00 17.8577 10.05.2010-17:00:00 17.8376 10.05.2010-18:00:00 17.8376 10.05.2010-19:00:00 17.8225 10.05.2010-20:00:00 17.8125 10.05.2010-21:00:00 17.7974 10.05.2010-22:00:00 17.7874 10.05.2010-23:00:00 17.7773 10.06.2010-00:00:00 17.7673 10.06.2010-01:00:00 17.7623 10.06.2010-02:00:00 17.7422 10.06.2010-03:00:00 17.7271 10.06.2010-04:00:00 17.7171 10.06.2010-05:00:00 17.6970 10.06.2010-06:00:00 17.6819 10.06.2010-07:00:00 17.6568 10.06.2010-08:00:00 17.6417 10.06.2010-09:00:00 17.6066 10.06.2010-10:00:00 17.5714 10.06.2010-11:00:00 17.5614 10.06.2010-12:00:00 17.5363 10.06.2010-13:00:00 17.5112 10.06.2010-14:00:00 17.4911 10.06.2010-15:00:00 17.4760 10.06.2010-16:00:00 17.4459 10.06.2010-17:00:00 17.4308 10.06.2010-18:00:00 17.4107 10.06.2010-19:00:00 17.3957 10.06.2010-20:00:00 17.3856 10.06.2010-21:00:00 17.3806 10.06.2010-22:00:00 17.3706 10.06.2010-23:00:00 17.3555 10.07.2010-00:00:00 17.3404 10.07.2010-01:00:00 17.3354 10.07.2010-02:00:00 17.3254 10.07.2010-03:00:00 17.3153 10.07.2010-04:00:00 17.3103 10.07.2010-05:00:00 17.2952 10.07.2010-06:00:00 17.2902 10.07.2010-07:00:00 17.2852 10.07.2010-08:00:00 17.2751 10.07.2010-09:00:00 17.2701 10.07.2010-10:00:00 17.2551 10.07.2010-11:00:00 17.2400 10.07.2010-12:00:00 17.2099 10.07.2010-13:00:00 17.1848 10.07.2010-14:00:00 17.1747 10.07.2010-15:00:00 17.1496 10.07.2010-16:00:00 17.1446 10.07.2010-17:00:00 17.1396 10.07.2010-18:00:00 17.1295 10.07.2010-19:00:00 17.1144 10.07.2010-20:00:00 17.1094 10.07.2010-21:00:00 17.0994 10.07.2010-22:00:00 17.0994 10.07.2010-23:00:00 17.0893 10.08.2010-00:00:00 17.0743 10.08.2010-01:00:00 17.0542 10.08.2010-02:00:00 17.0441 10.08.2010-03:00:00 17.0441 10.08.2010-04:00:00 17.0391 10.08.2010-05:00:00 17.0291 10.08.2010-06:00:00 17.0190 10.08.2010-07:00:00 17.0090 10.08.2010-08:00:00 17.0090 10.08.2010-09:00:00 17.0040 10.08.2010-10:00:00 16.9989 10.08.2010-11:00:00 16.9939 10.08.2010-12:00:00 16.9789 10.08.2010-13:00:00 16.9537 10.08.2010-14:00:00 16.9236 10.08.2010-15:00:00 16.9035 10.08.2010-16:00:00 16.8935 10.08.2010-17:00:00 16.8734 10.08.2010-18:00:00 16.8634 10.08.2010-19:00:00 16.8583 10.08.2010-20:00:00 16.8533 10.08.2010-21:00:00 16.8433 10.08.2010-22:00:00 16.8332 10.08.2010-23:00:00 16.8282 10.09.2010-00:00:00 16.8282 10.09.2010-01:00:00 16.8282 10.09.2010-02:00:00 16.8182 10.09.2010-03:00:00 16.8081 10.09.2010-04:00:00 17.0642 10.09.2010-05:00:00 17.4961 10.09.2010-06:00:00 17.6819 10.09.2010-07:00:00 17.8275 10.09.2010-08:00:00 17.9581 10.09.2010-09:00:00 18.1138 10.09.2010-10:00:00 18.2092 10.09.2010-11:00:00 18.3297 10.09.2010-12:00:00 18.3900 10.09.2010-13:00:00 18.4101 10.09.2010-14:00:00 18.4352 10.09.2010-15:00:00 18.5206 10.09.2010-16:00:00 18.6160 10.09.2010-17:00:00 18.6511 10.09.2010-18:00:00 18.7014 10.09.2010-19:00:00 18.7114 10.09.2010-20:00:00 18.7265 10.09.2010-21:00:00 18.7315 10.09.2010-22:00:00 18.7666 10.09.2010-23:00:00 18.7817 10.10.2010-00:00:00 18.7917 10.10.2010-01:00:00 19.2990 10.10.2010-02:00:00 19.6404 10.10.2010-03:00:00 20.2029 10.10.2010-04:00:00 20.8909 10.10.2010-05:00:00 21.2173 10.10.2010-06:00:00 21.5086 10.10.2010-07:00:00 21.6391 10.10.2010-08:00:00 21.7345 10.10.2010-09:00:00 21.7797 10.10.2010-10:00:00 21.8350 10.10.2010-11:00:00 21.8601 10.10.2010-12:00:00 21.8852 10.10.2010-13:00:00 21.9153 10.10.2010-14:00:00 21.9254 10.10.2010-15:00:00 21.9404 10.10.2010-16:00:00 21.9655 10.10.2010-17:00:00 21.9756 10.10.2010-18:00:00 22.0007 10.10.2010-19:00:00 22.0057 10.10.2010-20:00:00 22.0258 10.10.2010-21:00:00 22.0208 10.10.2010-22:00:00 22.0158 10.10.2010-23:00:00 22.0258 10.11.2010-00:00:00 22.0409 10.11.2010-01:00:00 22.0559 10.11.2010-02:00:00 22.0559 10.11.2010-03:00:00 22.0559 10.11.2010-04:00:00 22.0559 10.11.2010-05:00:00 22.0760 10.11.2010-06:00:00 22.0660 10.11.2010-07:00:00 22.0610 10.11.2010-08:00:00 22.0660 10.11.2010-09:00:00 22.0710 10.11.2010-10:00:00 22.0811 10.11.2010-11:00:00 22.0911 10.11.2010-12:00:00 22.0911 10.11.2010-13:00:00 22.0710 10.11.2010-14:00:00 22.0710 10.11.2010-15:00:00 22.0760 10.11.2010-16:00:00 22.0811 10.11.2010-17:00:00 22.0811 10.11.2010-18:00:00 22.0861 10.11.2010-19:00:00 22.0760 10.11.2010-20:00:00 22.0710 10.11.2010-21:00:00 22.0710 10.11.2010-22:00:00 22.0660 10.11.2010-23:00:00 22.0610 10.12.2010-00:00:00 22.0559 10.12.2010-01:00:00 22.0559 10.12.2010-02:00:00 22.0559 10.12.2010-03:00:00 22.0459 10.12.2010-04:00:00 22.0509 10.12.2010-05:00:00 22.0409 10.12.2010-06:00:00 22.0359 10.12.2010-07:00:00 22.0359 10.12.2010-08:00:00 22.0258 10.12.2010-09:00:00 22.0158 10.12.2010-10:00:00 22.0158 10.12.2010-11:00:00 22.0007 10.12.2010-12:00:00 21.9957 10.12.2010-13:00:00 21.9957 10.12.2010-14:00:00 21.9806 10.12.2010-15:00:00 21.9756 10.12.2010-16:00:00 21.9706 10.12.2010-17:00:00 21.9555 10.12.2010-18:00:00 21.9455 10.12.2010-19:00:00 21.9404 10.12.2010-20:00:00 21.9354 10.12.2010-21:00:00 21.9354 10.12.2010-22:00:00 21.9254 10.12.2010-23:00:00 21.9254 10.13.2010-00:00:00 21.9254 10.13.2010-01:00:00 21.9204 10.13.2010-02:00:00 21.9204 10.13.2010-03:00:00 21.9103 10.13.2010-04:00:00 21.9003 10.13.2010-05:00:00 21.8902 10.13.2010-06:00:00 21.8852 10.13.2010-07:00:00 21.8802 10.13.2010-08:00:00 21.8701 10.13.2010-09:00:00 21.8500 10.13.2010-10:00:00 21.8450 10.13.2010-11:00:00 21.8249 10.13.2010-12:00:00 21.8149 10.13.2010-13:00:00 21.7848 10.13.2010-14:00:00 21.7597 10.13.2010-15:00:00 21.7396 10.13.2010-16:00:00 21.7145 10.13.2010-17:00:00 21.6994 10.13.2010-18:00:00 21.6743 10.13.2010-19:00:00 21.6642 10.13.2010-20:00:00 21.6542 10.13.2010-21:00:00 21.6391 10.13.2010-22:00:00 21.6241 10.13.2010-23:00:00 21.6241 10.14.2010-00:00:00 21.6090 10.14.2010-01:00:00 21.6040 10.14.2010-02:00:00 21.5939 10.14.2010-03:00:00 21.5688 10.14.2010-04:00:00 21.5638 10.14.2010-05:00:00 21.5588 10.14.2010-06:00:00 21.5538 10.14.2010-07:00:00 21.5387 10.14.2010-08:00:00 21.5286 10.14.2010-09:00:00 21.5286 10.14.2010-10:00:00 21.4885 10.14.2010-11:00:00 21.4583 10.14.2010-12:00:00 21.4282 10.14.2010-13:00:00 21.4232 10.14.2010-14:00:00 21.4081 10.14.2010-15:00:00 21.3730 10.14.2010-16:00:00 21.3428 10.14.2010-17:00:00 21.3428 10.14.2010-18:00:00 21.3428 10.14.2010-19:00:00 21.3378 10.14.2010-20:00:00 21.3328 10.14.2010-21:00:00 21.3228 10.14.2010-22:00:00 21.3127 10.14.2010-23:00:00 21.3077 10.15.2010-00:00:00 21.2976 10.15.2010-01:00:00 21.2976 10.15.2010-02:00:00 21.2826 10.15.2010-03:00:00 21.2725 10.15.2010-04:00:00 21.2675 10.15.2010-05:00:00 21.2625 10.15.2010-06:00:00 21.2575 10.15.2010-07:00:00 21.2374 10.15.2010-08:00:00 21.2223 10.15.2010-09:00:00 21.2123 10.15.2010-10:00:00 21.2073 10.15.2010-11:00:00 21.1922 10.15.2010-12:00:00 21.1621 10.15.2010-13:00:00 21.1470 10.15.2010-14:00:00 21.1269 10.15.2010-15:00:00 21.1169 10.15.2010-16:00:00 21.1169 10.15.2010-17:00:00 21.1169 10.15.2010-18:00:00 21.1018 10.15.2010-19:00:00 21.0968 10.15.2010-20:00:00 21.0968 10.15.2010-21:00:00 21.0717 10.15.2010-22:00:00 21.0717 10.15.2010-23:00:00 21.0566 10.16.2010-00:00:00 21.0365 10.16.2010-01:00:00 21.0114 10.16.2010-02:00:00 20.9863 10.16.2010-03:00:00 20.9762 10.16.2010-04:00:00 20.9662 10.16.2010-05:00:00 20.9612 10.16.2010-06:00:00 20.9361 10.16.2010-07:00:00 20.9160 10.16.2010-08:00:00 20.8959 10.16.2010-09:00:00 20.8808 10.16.2010-10:00:00 20.8607 10.16.2010-11:00:00 20.8306 10.16.2010-12:00:00 20.8155 10.16.2010-13:00:00 20.7955 10.16.2010-14:00:00 20.7603 10.16.2010-15:00:00 20.7503 10.16.2010-16:00:00 20.7302 10.16.2010-17:00:00 20.7151 10.16.2010-18:00:00 20.7101 10.16.2010-19:00:00 20.7101 10.16.2010-20:00:00 20.7101 10.16.2010-21:00:00 20.6850 10.16.2010-22:00:00 20.6749 10.16.2010-23:00:00 20.6548 10.17.2010-00:00:00 20.6297 10.17.2010-01:00:00 20.6297 10.17.2010-02:00:00 20.6197 10.17.2010-03:00:00 20.5996 10.17.2010-04:00:00 20.5896 10.17.2010-05:00:00 20.5845 10.17.2010-06:00:00 20.5745 10.17.2010-07:00:00 20.5645 10.17.2010-08:00:00 20.5544 10.17.2010-09:00:00 20.5293 10.17.2010-10:00:00 20.5142 10.17.2010-11:00:00 20.4791 10.17.2010-12:00:00 20.4640 10.17.2010-13:00:00 20.4339 10.17.2010-14:00:00 20.4138 10.17.2010-15:00:00 20.3937 10.17.2010-16:00:00 20.3586 10.17.2010-17:00:00 20.3485 10.17.2010-18:00:00 20.3284 10.17.2010-19:00:00 20.3184 10.17.2010-20:00:00 20.3083 10.17.2010-21:00:00 20.2983 10.17.2010-22:00:00 20.2883 10.17.2010-23:00:00 20.2832 10.18.2010-00:00:00 20.2782 10.18.2010-01:00:00 20.2732 10.18.2010-02:00:00 20.2631 10.18.2010-03:00:00 20.2631 10.18.2010-04:00:00 20.2581 10.18.2010-05:00:00 20.2431 10.18.2010-06:00:00 20.2280 10.18.2010-07:00:00 20.2179 10.18.2010-08:00:00 20.1928 10.18.2010-09:00:00 20.1728 10.18.2010-10:00:00 20.1577 10.18.2010-11:00:00 20.1476 10.18.2010-12:00:00 20.1276 10.18.2010-13:00:00 20.1175 10.18.2010-14:00:00 20.0924 10.18.2010-15:00:00 20.0673 10.18.2010-16:00:00 20.0522 10.18.2010-17:00:00 20.0422 10.18.2010-18:00:00 20.0372 10.18.2010-19:00:00 20.0121 10.18.2010-20:00:00 19.9819 10.18.2010-21:00:00 19.9719 10.18.2010-22:00:00 19.9618 10.18.2010-23:00:00 19.9468 10.19.2010-00:00:00 19.9317 10.19.2010-01:00:00 19.9217 10.19.2010-02:00:00 19.9116 10.19.2010-03:00:00 19.8966 10.19.2010-04:00:00 19.8966 10.19.2010-05:00:00 19.8865 10.19.2010-06:00:00 19.8865 10.19.2010-07:00:00 19.8765 10.19.2010-08:00:00 19.8714 10.19.2010-09:00:00 19.8564 10.19.2010-10:00:00 19.8262 10.19.2010-11:00:00 19.8011 10.19.2010-12:00:00 19.7509 10.19.2010-13:00:00 19.7208 10.19.2010-14:00:00 19.6957 10.19.2010-15:00:00 19.6706 10.19.2010-16:00:00 19.6706 10.19.2010-17:00:00 19.6555 10.19.2010-18:00:00 19.6354 10.19.2010-19:00:00 19.6304 10.19.2010-20:00:00 19.6103 10.19.2010-21:00:00 19.6003 10.19.2010-22:00:00 19.5852 10.19.2010-23:00:00 19.5601 10.20.2010-00:00:00 19.5400 10.20.2010-01:00:00 19.5199 10.20.2010-02:00:00 19.4998 10.20.2010-03:00:00 19.4848 10.20.2010-04:00:00 19.4697 10.20.2010-05:00:00 19.4396 10.20.2010-06:00:00 19.4245 10.20.2010-07:00:00 19.4094 10.20.2010-08:00:00 19.3893 10.20.2010-09:00:00 19.3793 10.20.2010-10:00:00 19.3542 10.20.2010-11:00:00 19.3341 10.20.2010-12:00:00 19.3140 10.20.2010-13:00:00 19.2939 10.20.2010-14:00:00 19.2738 10.20.2010-15:00:00 19.2538 10.20.2010-16:00:00 19.2236 10.20.2010-17:00:00 19.2136 10.20.2010-18:00:00 19.2035 10.20.2010-19:00:00 19.1935 10.20.2010-20:00:00 19.1834 10.20.2010-21:00:00 19.1734 10.20.2010-22:00:00 19.1533 10.20.2010-23:00:00 19.1433 10.21.2010-00:00:00 19.1232 10.21.2010-01:00:00 19.1081 10.21.2010-02:00:00 19.0981 10.21.2010-03:00:00 19.0780 10.21.2010-04:00:00 19.0679 10.21.2010-05:00:00 19.0529 10.21.2010-06:00:00 19.0529 10.21.2010-07:00:00 19.0227 10.21.2010-08:00:00 19.0177 10.21.2010-09:00:00 18.9976 10.21.2010-10:00:00 18.9625 10.21.2010-11:00:00 18.9625 10.21.2010-12:00:00 18.9524 10.21.2010-13:00:00 18.9022 10.21.2010-14:00:00 18.8671 10.21.2010-15:00:00 18.8570 10.21.2010-16:00:00 18.8420 10.21.2010-17:00:00 18.8369 10.21.2010-18:00:00 18.8319 10.21.2010-19:00:00 18.8219 10.21.2010-20:00:00 18.8118 10.21.2010-21:00:00 18.7968 10.21.2010-22:00:00 18.7917 10.21.2010-23:00:00 18.7867 10.22.2010-00:00:00 18.7817 10.22.2010-01:00:00 18.7717 10.22.2010-02:00:00 18.7717 10.22.2010-03:00:00 18.7616 10.22.2010-04:00:00 18.7616 10.22.2010-05:00:00 18.7516 10.22.2010-06:00:00 18.7365 10.22.2010-07:00:00 18.7315 10.22.2010-08:00:00 18.7114 10.22.2010-09:00:00 18.6863 10.22.2010-10:00:00 18.6712 10.22.2010-11:00:00 18.6612 10.22.2010-12:00:00 18.6310 10.22.2010-13:00:00 18.6160 10.22.2010-14:00:00 18.6009 10.22.2010-15:00:00 18.5909 10.22.2010-16:00:00 18.5858 10.22.2010-17:00:00 18.5708 10.22.2010-18:00:00 18.5557 10.22.2010-19:00:00 18.5457 10.22.2010-20:00:00 18.5155 10.22.2010-21:00:00 18.5055 10.22.2010-22:00:00 18.5005 10.22.2010-23:00:00 18.4955 10.23.2010-00:00:00 18.4904 10.23.2010-01:00:00 18.4703 10.23.2010-02:00:00 18.4804 10.23.2010-03:00:00 18.5607 10.23.2010-04:00:00 18.6913 10.23.2010-05:00:00 18.7767 10.23.2010-06:00:00 18.8420 10.23.2010-07:00:00 18.8570 10.23.2010-08:00:00 18.9022 10.23.2010-09:00:00 18.9173 10.23.2010-10:00:00 18.9424 10.23.2010-11:00:00 18.9324 10.23.2010-12:00:00 19.0227 10.23.2010-13:00:00 19.0529 10.23.2010-14:00:00 19.0629 10.23.2010-15:00:00 19.0780 10.23.2010-16:00:00 19.0780 10.23.2010-17:00:00 19.0780 10.23.2010-18:00:00 19.0730 10.23.2010-19:00:00 19.0730 10.23.2010-20:00:00 19.0730 10.23.2010-21:00:00 19.0730 10.23.2010-22:00:00 19.0730 10.23.2010-23:00:00 19.0780 10.24.2010-00:00:00 19.1332 10.24.2010-01:00:00 19.1885 10.24.2010-02:00:00 19.2286 10.24.2010-03:00:00 19.2437 10.24.2010-04:00:00 19.2638 10.24.2010-05:00:00 19.3090 10.24.2010-06:00:00 19.4496 10.24.2010-07:00:00 19.6957 10.24.2010-08:00:00 19.9769 10.24.2010-09:00:00 20.1024 10.24.2010-10:00:00 20.3385 10.24.2010-11:00:00 20.6297 10.24.2010-12:00:00 20.8808 10.24.2010-13:00:00 21.0968 10.24.2010-14:00:00 21.2223 10.24.2010-15:00:00 21.3378 10.24.2010-16:00:00 21.6743 10.24.2010-17:00:00 21.8149 10.24.2010-18:00:00 21.9153 10.24.2010-19:00:00 22.0007 10.24.2010-20:00:00 22.2016 10.24.2010-21:00:00 22.5079 10.24.2010-22:00:00 22.6937 10.24.2010-23:00:00 22.8142 10.25.2010-00:00:00 23.0151 10.25.2010-01:00:00 23.0854 10.25.2010-02:00:00 23.2361 10.25.2010-03:00:00 23.3867 10.25.2010-04:00:00 23.5324 10.25.2010-05:00:00 23.6378 10.25.2010-06:00:00 23.7433 10.25.2010-07:00:00 23.9341 10.25.2010-08:00:00 24.0697 10.25.2010-09:00:00 24.3409 10.25.2010-10:00:00 24.5819 10.25.2010-11:00:00 24.8079 10.25.2010-12:00:00 24.9335 10.25.2010-13:00:00 25.0088 10.25.2010-14:00:00 25.1042 10.25.2010-15:00:00 25.1695 10.25.2010-16:00:00 25.2348 10.25.2010-17:00:00 25.2850 10.25.2010-18:00:00 25.3503 10.25.2010-19:00:00 25.4055 10.25.2010-20:00:00 25.4457 10.25.2010-21:00:00 25.4708 10.25.2010-22:00:00 25.4708 10.25.2010-23:00:00 25.4758 10.26.2010-00:00:00 25.5009 10.26.2010-01:00:00 25.5110 10.26.2010-02:00:00 25.5110 10.26.2010-03:00:00 25.5160 10.26.2010-04:00:00 25.5160 10.26.2010-05:00:00 25.5260 10.26.2010-06:00:00 25.5411 10.26.2010-07:00:00 25.5562 10.26.2010-08:00:00 25.6215 10.26.2010-09:00:00 25.7169 10.26.2010-10:00:00 25.8223 10.26.2010-11:00:00 26.0784 10.26.2010-12:00:00 26.1939 10.26.2010-13:00:00 26.2642 10.26.2010-14:00:00 26.3145 10.26.2010-15:00:00 26.3446 10.26.2010-16:00:00 26.3848 10.26.2010-17:00:00 26.3798 10.26.2010-18:00:00 26.3998 10.26.2010-19:00:00 26.4300 10.26.2010-20:00:00 26.4450 10.26.2010-21:00:00 26.4651 10.26.2010-22:00:00 26.4752 10.26.2010-23:00:00 26.4752 10.27.2010-00:00:00 26.4802 10.27.2010-01:00:00 26.4752 10.27.2010-02:00:00 26.4601 10.27.2010-03:00:00 26.4450 10.27.2010-04:00:00 26.4300 10.27.2010-05:00:00 26.4249 10.27.2010-06:00:00 26.4300 10.27.2010-07:00:00 26.4199 10.27.2010-08:00:00 26.4149 10.27.2010-09:00:00 26.4149 10.27.2010-10:00:00 26.4049 10.27.2010-11:00:00 26.4199 10.27.2010-12:00:00 26.4249 10.27.2010-13:00:00 26.4149 10.27.2010-14:00:00 26.4249 10.27.2010-15:00:00 26.4300 10.27.2010-16:00:00 26.4350 10.27.2010-17:00:00 26.4300 10.27.2010-18:00:00 26.4099 10.27.2010-19:00:00 26.4049 10.27.2010-20:00:00 26.4099 10.27.2010-21:00:00 26.4049 10.27.2010-22:00:00 26.3898 10.27.2010-23:00:00 26.3848 10.28.2010-00:00:00 26.4149 10.28.2010-01:00:00 26.4501 10.28.2010-02:00:00 26.4651 10.28.2010-03:00:00 26.4852 10.28.2010-04:00:00 26.5053 10.28.2010-05:00:00 26.4902 10.28.2010-06:00:00 26.4953 10.28.2010-07:00:00 26.4852 10.28.2010-08:00:00 26.4802 10.28.2010-09:00:00 26.4802 10.28.2010-10:00:00 26.4701 10.28.2010-11:00:00 26.4249 10.28.2010-12:00:00 26.4099 10.28.2010-13:00:00 26.3998 10.28.2010-14:00:00 26.4049 10.28.2010-15:00:00 26.3948 10.28.2010-16:00:00 26.3697 10.28.2010-17:00:00 26.3647 10.28.2010-18:00:00 26.3647 10.28.2010-19:00:00 26.3546 10.28.2010-20:00:00 26.3546 10.28.2010-21:00:00 26.3546 10.28.2010-22:00:00 26.3597 10.28.2010-23:00:00 26.3546 10.29.2010-00:00:00 26.3496 10.29.2010-01:00:00 26.3446 10.29.2010-02:00:00 26.3195 10.29.2010-03:00:00 26.3094 10.29.2010-04:00:00 26.3044 10.29.2010-05:00:00 26.3094 10.29.2010-06:00:00 26.3044 10.29.2010-07:00:00 26.2994 10.29.2010-08:00:00 26.2693 10.29.2010-09:00:00 26.2693 10.29.2010-10:00:00 26.2492 10.29.2010-11:00:00 26.2140 10.29.2010-12:00:00 26.2040 10.29.2010-13:00:00 26.1889 10.29.2010-14:00:00 26.1789 10.29.2010-15:00:00 26.1789 10.29.2010-16:00:00 26.1739 10.29.2010-17:00:00 26.1688 10.29.2010-18:00:00 26.1638 10.29.2010-19:00:00 26.1538 10.29.2010-20:00:00 26.1387 10.29.2010-21:00:00 26.1387 10.29.2010-22:00:00 26.1337 10.29.2010-23:00:00 26.1186 10.30.2010-00:00:00 26.1086 10.30.2010-01:00:00 26.0935 10.30.2010-02:00:00 26.0734 10.30.2010-03:00:00 26.0684 10.30.2010-04:00:00 26.0584 10.30.2010-05:00:00 26.0483 10.30.2010-06:00:00 26.0182 10.30.2010-07:00:00 26.0132 10.30.2010-08:00:00 26.0031 10.30.2010-09:00:00 25.9780 10.30.2010-10:00:00 25.9680 10.30.2010-11:00:00 25.9579 10.30.2010-12:00:00 25.9479 10.30.2010-13:00:00 25.9429 10.30.2010-14:00:00 25.9278 10.30.2010-15:00:00 25.9077 10.30.2010-16:00:00 25.8876 10.30.2010-17:00:00 25.8977 10.30.2010-18:00:00 25.9177 10.30.2010-19:00:00 25.9228 10.30.2010-20:00:00 25.9177 10.30.2010-21:00:00 25.9479 10.30.2010-22:00:00 25.9780 10.30.2010-23:00:00 26.0132 10.31.2010-00:00:00 26.0182 10.31.2010-01:00:00 26.0182 10.31.2010-02:00:00 26.0182 10.31.2010-03:00:00 26.0232 10.31.2010-04:00:00 26.0282 10.31.2010-05:00:00 26.0885 10.31.2010-06:00:00 26.1236 10.31.2010-07:00:00 26.1387 10.31.2010-08:00:00 26.1538 10.31.2010-09:00:00 26.1437 10.31.2010-10:00:00 26.1287 10.31.2010-11:00:00 26.1136 10.31.2010-12:00:00 26.1136 10.31.2010-13:00:00 26.1186 10.31.2010-14:00:00 26.1186 10.31.2010-15:00:00 26.1287 10.31.2010-16:00:00 26.1236 10.31.2010-17:00:00 26.1186 10.31.2010-18:00:00 26.1035 10.31.2010-19:00:00 26.0935 10.31.2010-20:00:00 26.0885 10.31.2010-21:00:00 26.0835 10.31.2010-22:00:00 26.0784 10.31.2010-23:00:00 26.0734 11.01.2010-00:00:00 26.0734 11.01.2010-01:00:00 26.0734 11.01.2010-02:00:00 26.0533 11.01.2010-03:00:00 26.0483 11.01.2010-04:00:00 26.0433 11.01.2010-05:00:00 26.0383 11.01.2010-06:00:00 26.0383 11.01.2010-07:00:00 26.0282 11.01.2010-08:00:00 26.0282 11.01.2010-09:00:00 26.0433 11.01.2010-10:00:00 26.0433 11.01.2010-11:00:00 26.0835 11.01.2010-12:00:00 26.1538 11.01.2010-13:00:00 26.4199 11.01.2010-14:00:00 26.5706 11.01.2010-15:00:00 26.7463 11.01.2010-16:00:00 26.8819 11.01.2010-17:00:00 27.0426 11.01.2010-18:00:00 27.1280 11.01.2010-19:00:00 27.2184 11.01.2010-20:00:00 27.3138 11.01.2010-21:00:00 27.3741 11.01.2010-22:00:00 27.4293 11.01.2010-23:00:00 27.4594 11.02.2010-00:00:00 27.4745 11.02.2010-01:00:00 27.4946 11.02.2010-02:00:00 27.5046 11.02.2010-03:00:00 27.5097 11.02.2010-04:00:00 27.4896 11.02.2010-05:00:00 27.4795 11.02.2010-06:00:00 27.4745 11.02.2010-07:00:00 27.4795 11.02.2010-08:00:00 27.4745 11.02.2010-09:00:00 27.4544 11.02.2010-10:00:00 27.4494 11.02.2010-11:00:00 27.4544 11.02.2010-12:00:00 27.4293 11.02.2010-13:00:00 27.4143 11.02.2010-14:00:00 27.4444 11.02.2010-15:00:00 27.4394 11.02.2010-16:00:00 27.4193 11.02.2010-17:00:00 27.4092 11.02.2010-18:00:00 27.4042 11.02.2010-19:00:00 27.3841 11.02.2010-20:00:00 27.3741 11.02.2010-21:00:00 27.3640 11.02.2010-22:00:00 27.3590 11.02.2010-23:00:00 27.3540 11.03.2010-00:00:00 27.3289 11.03.2010-01:00:00 27.3138 11.03.2010-02:00:00 27.2887 11.03.2010-03:00:00 27.2787 11.03.2010-04:00:00 27.2686 11.03.2010-05:00:00 27.2586 11.03.2010-06:00:00 27.2435 11.03.2010-07:00:00 27.2284 11.03.2010-08:00:00 27.2134 11.03.2010-09:00:00 27.2084 11.03.2010-10:00:00 27.2033 11.03.2010-11:00:00 27.1782 11.03.2010-12:00:00 27.1632 11.03.2010-13:00:00 27.1632 11.03.2010-14:00:00 27.1481 11.03.2010-15:00:00 27.1381 11.03.2010-16:00:00 27.1180 11.03.2010-17:00:00 27.1079 11.03.2010-18:00:00 27.1029 11.03.2010-19:00:00 27.0929 11.03.2010-20:00:00 27.0828 11.03.2010-21:00:00 27.0728 11.03.2010-22:00:00 27.0477 11.03.2010-23:00:00 27.0376 11.04.2010-00:00:00 27.0326 11.04.2010-01:00:00 27.0125 11.04.2010-02:00:00 26.9874 11.04.2010-03:00:00 26.9824 11.04.2010-04:00:00 26.9723 11.04.2010-05:00:00 26.9322 11.04.2010-06:00:00 26.9121 11.04.2010-07:00:00 26.8920 11.04.2010-08:00:00 26.8819 11.04.2010-09:00:00 26.8669 11.04.2010-10:00:00 26.8518 11.04.2010-11:00:00 26.8518 11.04.2010-12:00:00 26.8518 11.04.2010-13:00:00 26.8367 11.04.2010-14:00:00 26.8317 11.04.2010-15:00:00 26.8217 11.04.2010-16:00:00 26.8167 11.04.2010-17:00:00 26.7915 11.04.2010-18:00:00 26.7815 11.04.2010-19:00:00 26.7765 11.04.2010-20:00:00 26.7463 11.04.2010-21:00:00 26.7212 11.04.2010-22:00:00 26.7062 11.04.2010-23:00:00 26.6911 11.05.2010-00:00:00 26.6760 11.05.2010-01:00:00 26.6610 11.05.2010-02:00:00 26.6509 11.05.2010-03:00:00 26.6409 11.05.2010-04:00:00 26.6208 11.05.2010-05:00:00 26.6108 11.05.2010-06:00:00 26.5957 11.05.2010-07:00:00 26.5706 11.05.2010-08:00:00 26.5605 11.05.2010-09:00:00 26.5405 11.05.2010-10:00:00 26.5204 11.05.2010-11:00:00 26.5053 11.05.2010-12:00:00 26.4953 11.05.2010-13:00:00 26.4752 11.05.2010-14:00:00 26.4651 11.05.2010-15:00:00 26.4601 11.05.2010-16:00:00 26.4551 11.05.2010-17:00:00 26.4350 11.05.2010-18:00:00 26.4249 11.05.2010-19:00:00 26.4049 11.05.2010-20:00:00 26.3948 11.05.2010-21:00:00 26.3848 11.05.2010-22:00:00 26.3697 11.05.2010-23:00:00 26.3546 11.06.2010-00:00:00 26.3346 11.06.2010-01:00:00 26.3195 11.06.2010-02:00:00 26.3044 11.06.2010-03:00:00 26.2944 11.06.2010-04:00:00 26.2894 11.06.2010-05:00:00 26.2843 11.06.2010-06:00:00 26.2743 11.06.2010-07:00:00 26.2592 11.06.2010-08:00:00 26.2693 11.06.2010-09:00:00 26.2843 11.06.2010-10:00:00 26.3044 11.06.2010-11:00:00 26.3546 11.06.2010-12:00:00 26.3948 11.06.2010-13:00:00 26.4450 11.06.2010-14:00:00 26.4501 11.06.2010-15:00:00 26.4852 11.06.2010-16:00:00 26.5204 11.06.2010-17:00:00 26.5806 11.06.2010-18:00:00 26.7564 11.06.2010-19:00:00 26.8418 11.06.2010-20:00:00 26.9121 11.06.2010-21:00:00 26.9522 11.06.2010-22:00:00 26.9774 11.06.2010-23:00:00 27.0075 11.07.2010-00:00:00 27.0627 11.07.2010-01:00:00 27.0828 11.07.2010-02:00:00 27.1180 11.07.2010-03:00:00 27.1330 11.07.2010-04:00:00 27.1581 11.07.2010-05:00:00 27.1832 11.07.2010-06:00:00 27.2134 11.07.2010-07:00:00 27.2234 11.07.2010-08:00:00 27.2385 11.07.2010-09:00:00 27.2485 11.07.2010-10:00:00 27.2686 11.07.2010-11:00:00 27.2686 11.07.2010-12:00:00 27.2536 11.07.2010-13:00:00 27.2335 11.07.2010-14:00:00 27.2284 11.07.2010-15:00:00 27.2184 11.07.2010-16:00:00 27.2234 11.07.2010-17:00:00 27.2284 11.07.2010-18:00:00 27.2284 11.07.2010-19:00:00 27.2184 11.07.2010-20:00:00 27.2184 11.07.2010-21:00:00 27.2184 11.07.2010-22:00:00 27.2184 11.07.2010-23:00:00 27.2234 11.08.2010-00:00:00 27.2184 11.08.2010-01:00:00 27.2033 11.08.2010-02:00:00 27.2033 11.08.2010-03:00:00 27.1983 11.08.2010-04:00:00 27.1933 11.08.2010-05:00:00 27.1832 11.08.2010-06:00:00 27.1682 11.08.2010-07:00:00 27.1481 11.08.2010-08:00:00 27.1330 11.08.2010-09:00:00 27.1280 11.08.2010-10:00:00 27.1230 11.08.2010-11:00:00 27.1180 11.08.2010-12:00:00 27.1129 11.08.2010-13:00:00 27.1029 11.08.2010-14:00:00 27.0929 11.08.2010-15:00:00 27.0828 11.08.2010-16:00:00 27.0778 11.08.2010-17:00:00 27.0577 11.08.2010-18:00:00 27.0426 11.08.2010-19:00:00 27.0326 11.08.2010-20:00:00 27.0075 11.08.2010-21:00:00 27.0075 11.08.2010-22:00:00 27.0125 11.08.2010-23:00:00 27.0125 11.09.2010-00:00:00 26.9974 11.09.2010-01:00:00 26.9974 11.09.2010-02:00:00 26.9774 11.09.2010-03:00:00 26.9623 11.09.2010-04:00:00 26.9623 11.09.2010-05:00:00 26.9573 11.09.2010-06:00:00 26.9372 11.09.2010-07:00:00 26.9271 11.09.2010-08:00:00 26.9171 11.09.2010-09:00:00 26.9121 11.09.2010-10:00:00 26.8970 11.09.2010-11:00:00 26.8870 11.09.2010-12:00:00 26.8819 11.09.2010-13:00:00 26.8970 11.09.2010-14:00:00 26.8970 11.09.2010-15:00:00 26.9271 11.09.2010-16:00:00 26.9422 11.09.2010-17:00:00 26.9322 11.09.2010-18:00:00 26.9271 11.09.2010-19:00:00 26.9171 11.09.2010-20:00:00 26.8970 11.09.2010-21:00:00 26.8920 11.09.2010-22:00:00 26.8719 11.09.2010-23:00:00 26.8719 11.10.2010-00:00:00 26.8418 11.10.2010-01:00:00 26.8317 11.10.2010-02:00:00 26.8267 11.10.2010-03:00:00 26.8217 11.10.2010-04:00:00 26.8066 11.10.2010-05:00:00 26.8016 11.10.2010-06:00:00 26.7915 11.10.2010-07:00:00 26.7815 11.10.2010-08:00:00 26.7614 11.10.2010-09:00:00 26.7363 11.10.2010-10:00:00 26.7363 11.10.2010-11:00:00 26.7363 11.10.2010-12:00:00 26.7463 11.10.2010-13:00:00 26.7413 11.10.2010-14:00:00 26.7313 11.10.2010-15:00:00 26.7263 11.10.2010-16:00:00 26.7212 11.10.2010-17:00:00 26.7112 11.10.2010-18:00:00 26.6961 11.10.2010-19:00:00 26.6760 11.10.2010-20:00:00 26.6560 11.10.2010-21:00:00 26.6359 11.10.2010-22:00:00 26.6007 11.10.2010-23:00:00 26.5957 11.11.2010-00:00:00 26.5856 11.11.2010-01:00:00 26.5656 11.11.2010-02:00:00 26.5505 11.11.2010-03:00:00 26.5354 11.11.2010-04:00:00 26.5204 11.11.2010-05:00:00 26.5053 11.11.2010-06:00:00 26.4902 11.11.2010-07:00:00 26.4752 11.11.2010-08:00:00 26.4601 11.11.2010-09:00:00 26.4501 11.11.2010-10:00:00 26.4350 11.11.2010-11:00:00 26.4099 11.11.2010-12:00:00 26.3898 11.11.2010-13:00:00 26.3848 11.11.2010-14:00:00 26.3798 11.11.2010-15:00:00 26.3747 11.11.2010-16:00:00 26.3798 11.11.2010-17:00:00 26.4049 11.11.2010-18:00:00 26.4049 11.11.2010-19:00:00 26.4049 11.11.2010-20:00:00 26.3998 11.11.2010-21:00:00 26.3848 11.11.2010-22:00:00 26.3647 11.11.2010-23:00:00 26.3597 11.12.2010-00:00:00 26.3597 11.12.2010-01:00:00 26.3496 11.12.2010-02:00:00 26.3396 11.12.2010-03:00:00 26.3396 11.12.2010-04:00:00 26.3245 11.12.2010-05:00:00 26.2944 11.12.2010-06:00:00 26.2894 11.12.2010-07:00:00 26.2793 11.12.2010-08:00:00 26.2592 11.12.2010-09:00:00 26.2542 11.12.2010-10:00:00 26.2391 11.12.2010-11:00:00 26.2291 11.12.2010-12:00:00 26.2140 11.12.2010-13:00:00 26.2040 11.12.2010-14:00:00 26.1990 11.12.2010-15:00:00 26.1939 11.12.2010-16:00:00 26.1839 11.12.2010-17:00:00 26.1688 11.12.2010-18:00:00 26.1588 11.12.2010-19:00:00 26.1487 11.12.2010-20:00:00 26.1387 11.12.2010-21:00:00 26.1236 11.12.2010-22:00:00 26.1186 11.12.2010-23:00:00 26.1035 11.13.2010-00:00:00 26.0935 11.13.2010-01:00:00 26.0684 11.13.2010-02:00:00 26.0584 11.13.2010-03:00:00 26.0433 11.13.2010-04:00:00 26.0332 11.13.2010-05:00:00 26.0282 11.13.2010-06:00:00 26.0584 11.13.2010-07:00:00 26.1186 11.13.2010-08:00:00 26.1186 11.13.2010-09:00:00 26.1035 11.13.2010-10:00:00 26.0985 11.13.2010-11:00:00 26.0985 11.13.2010-12:00:00 26.1236 11.13.2010-13:00:00 26.1236 11.13.2010-14:00:00 26.1387 11.13.2010-15:00:00 26.1387 11.13.2010-16:00:00 26.1337 11.13.2010-17:00:00 26.1337 11.13.2010-18:00:00 26.1287 11.13.2010-19:00:00 26.1186 11.13.2010-20:00:00 26.1287 11.13.2010-21:00:00 26.1387 11.13.2010-22:00:00 26.1538 11.13.2010-23:00:00 26.1739 11.14.2010-00:00:00 26.1939 11.14.2010-01:00:00 26.2140 11.14.2010-02:00:00 26.2592 11.14.2010-03:00:00 26.2693 11.14.2010-04:00:00 26.2793 11.14.2010-05:00:00 26.3044 11.14.2010-06:00:00 26.3295 11.14.2010-07:00:00 26.3446 11.14.2010-08:00:00 26.4049 11.14.2010-09:00:00 26.4400 11.14.2010-10:00:00 26.4701 11.14.2010-11:00:00 26.4902 11.14.2010-12:00:00 26.5003 11.14.2010-13:00:00 26.5003 11.14.2010-14:00:00 26.5053 11.14.2010-15:00:00 26.5003 11.14.2010-16:00:00 26.5103 11.14.2010-17:00:00 26.5153 11.14.2010-18:00:00 26.5204 11.14.2010-19:00:00 26.5153 11.14.2010-20:00:00 26.5204 11.14.2010-21:00:00 26.5254 11.14.2010-22:00:00 26.5254 11.14.2010-23:00:00 26.5254 11.15.2010-00:00:00 26.5103 11.15.2010-01:00:00 26.5103 11.15.2010-02:00:00 26.5103 11.15.2010-03:00:00 26.5103 11.15.2010-04:00:00 26.5103 11.15.2010-05:00:00 26.5204 11.15.2010-06:00:00 26.5153 11.15.2010-07:00:00 26.5204 11.15.2010-08:00:00 26.5254 11.15.2010-09:00:00 26.5304 11.15.2010-10:00:00 26.5505 11.15.2010-11:00:00 26.5706 11.15.2010-12:00:00 26.6811 11.15.2010-13:00:00 26.8167 11.15.2010-14:00:00 27.0225 11.15.2010-15:00:00 27.1983 11.15.2010-16:00:00 27.4042 11.15.2010-17:00:00 27.5348 11.15.2010-18:00:00 27.6051 11.15.2010-19:00:00 27.6503 11.15.2010-20:00:00 27.6804 11.15.2010-21:00:00 27.7156 11.15.2010-22:00:00 27.7306 11.15.2010-23:00:00 27.7407 11.16.2010-00:00:00 27.7557 11.16.2010-01:00:00 27.7407 11.16.2010-02:00:00 27.7557 11.16.2010-03:00:00 27.7608 11.16.2010-04:00:00 27.7658 11.16.2010-05:00:00 27.7708 11.16.2010-06:00:00 27.7708 11.16.2010-07:00:00 27.7708 11.16.2010-08:00:00 27.7708 11.16.2010-09:00:00 27.7608 11.16.2010-10:00:00 27.7407 11.16.2010-11:00:00 27.7357 11.16.2010-12:00:00 27.7256 11.16.2010-13:00:00 27.7206 11.16.2010-14:00:00 27.7105 11.16.2010-15:00:00 27.7005 11.16.2010-16:00:00 27.6905 11.16.2010-17:00:00 27.6804 11.16.2010-18:00:00 27.6704 11.16.2010-19:00:00 27.6453 11.16.2010-20:00:00 27.6302 11.16.2010-21:00:00 27.6252 11.16.2010-22:00:00 27.6151 11.16.2010-23:00:00 27.6101 11.17.2010-00:00:00 27.6051 11.17.2010-01:00:00 27.6001 11.17.2010-02:00:00 27.6001 11.17.2010-03:00:00 27.5900 11.17.2010-04:00:00 27.5900 11.17.2010-05:00:00 27.5800 11.17.2010-06:00:00 27.5750 11.17.2010-07:00:00 27.5850 11.17.2010-08:00:00 27.5950 11.17.2010-09:00:00 27.6252 11.17.2010-10:00:00 27.6603 11.17.2010-11:00:00 27.7206 11.17.2010-12:00:00 27.8110 11.17.2010-13:00:00 27.9164 11.17.2010-14:00:00 27.9616 11.17.2010-15:00:00 28.0370 11.17.2010-16:00:00 28.0872 11.17.2010-17:00:00 28.0972 11.17.2010-18:00:00 28.1123 11.17.2010-19:00:00 28.1022 11.17.2010-20:00:00 28.0922 11.17.2010-21:00:00 28.0972 11.17.2010-22:00:00 28.0771 11.17.2010-23:00:00 28.0671 11.18.2010-00:00:00 28.0570 11.18.2010-01:00:00 28.0420 11.18.2010-02:00:00 28.0269 11.18.2010-03:00:00 28.0018 11.18.2010-04:00:00 27.9867 11.18.2010-05:00:00 27.9767 11.18.2010-06:00:00 27.9667 11.18.2010-07:00:00 27.9616 11.18.2010-08:00:00 27.9516 11.18.2010-09:00:00 27.9516 11.18.2010-10:00:00 27.9466 11.18.2010-11:00:00 27.9867 11.18.2010-12:00:00 28.0068 11.18.2010-13:00:00 28.0470 11.18.2010-14:00:00 28.0470 11.18.2010-15:00:00 28.0721 11.18.2010-16:00:00 28.0872 11.18.2010-17:00:00 28.0771 11.18.2010-18:00:00 28.0872 11.18.2010-19:00:00 28.0721 11.18.2010-20:00:00 28.0621 11.18.2010-21:00:00 28.0520 11.18.2010-22:00:00 28.0319 11.18.2010-23:00:00 28.0169 11.19.2010-00:00:00 27.9968 11.19.2010-01:00:00 27.9616 11.19.2010-02:00:00 27.9466 11.19.2010-03:00:00 27.9315 11.19.2010-04:00:00 27.9014 11.19.2010-05:00:00 27.9014 11.19.2010-06:00:00 27.8863 11.19.2010-07:00:00 27.8763 11.19.2010-08:00:00 27.8612 11.19.2010-09:00:00 27.8461 11.19.2010-10:00:00 27.8411 11.19.2010-11:00:00 27.8260 11.19.2010-12:00:00 27.8160 11.19.2010-13:00:00 27.8060 11.19.2010-14:00:00 27.7808 11.19.2010-15:00:00 27.7758 11.19.2010-16:00:00 27.7708 11.19.2010-17:00:00 27.7557 11.19.2010-18:00:00 27.7507 11.19.2010-19:00:00 27.7357 11.19.2010-20:00:00 27.7206 11.19.2010-21:00:00 27.6905 11.19.2010-22:00:00 27.6804 11.19.2010-23:00:00 27.6402 11.20.2010-00:00:00 27.6402 11.20.2010-01:00:00 27.6101 11.20.2010-02:00:00 27.6101 11.20.2010-03:00:00 27.6051 11.20.2010-04:00:00 27.5900 11.20.2010-05:00:00 27.5850 11.20.2010-06:00:00 27.5750 11.20.2010-07:00:00 27.5599 11.20.2010-08:00:00 27.5448 11.20.2010-09:00:00 27.5197 11.20.2010-10:00:00 27.4946 11.20.2010-11:00:00 27.4846 11.20.2010-12:00:00 27.4795 11.20.2010-13:00:00 27.4846 11.20.2010-14:00:00 27.4645 11.20.2010-15:00:00 27.4544 11.20.2010-16:00:00 27.4444 11.20.2010-17:00:00 27.4444 11.20.2010-18:00:00 27.4293 11.20.2010-19:00:00 27.4193 11.20.2010-20:00:00 27.3891 11.20.2010-21:00:00 27.3540 11.20.2010-22:00:00 27.3439 11.20.2010-23:00:00 27.3289 11.21.2010-00:00:00 27.2987 11.21.2010-01:00:00 27.2736 11.21.2010-02:00:00 27.2636 11.21.2010-03:00:00 27.2435 11.21.2010-04:00:00 27.2284 11.21.2010-05:00:00 27.2184 11.21.2010-06:00:00 27.2084 11.21.2010-07:00:00 27.1933 11.21.2010-08:00:00 27.1782 11.21.2010-09:00:00 27.1682 11.21.2010-10:00:00 27.1531 11.21.2010-11:00:00 27.1280 11.21.2010-12:00:00 27.1079 11.21.2010-13:00:00 27.0828 11.21.2010-14:00:00 27.0677 11.21.2010-15:00:00 27.0577 11.21.2010-16:00:00 27.0276 11.21.2010-17:00:00 27.0125 11.21.2010-18:00:00 27.0025 11.21.2010-19:00:00 26.9974 11.21.2010-20:00:00 26.9723 11.21.2010-21:00:00 26.9573 11.21.2010-22:00:00 26.9522 11.21.2010-23:00:00 26.9372 11.22.2010-00:00:00 26.9171 11.22.2010-01:00:00 26.9020 11.22.2010-02:00:00 26.8769 11.22.2010-03:00:00 26.8367 11.22.2010-04:00:00 26.8116 11.22.2010-05:00:00 26.8066 11.22.2010-06:00:00 26.7966 11.22.2010-07:00:00 26.7715 11.22.2010-08:00:00 26.7664 11.22.2010-09:00:00 26.7564 11.22.2010-10:00:00 26.7413 11.22.2010-11:00:00 26.7313 11.22.2010-12:00:00 26.7212 11.22.2010-13:00:00 26.7062 11.22.2010-14:00:00 26.6811 11.22.2010-15:00:00 26.6560 11.22.2010-16:00:00 26.6509 11.22.2010-17:00:00 26.6459 11.22.2010-18:00:00 26.6308 11.22.2010-19:00:00 26.6208 11.22.2010-20:00:00 26.6057 11.22.2010-21:00:00 26.5957 11.22.2010-22:00:00 26.5555 11.22.2010-23:00:00 26.5354 11.23.2010-00:00:00 26.5204 11.23.2010-01:00:00 26.4802 11.23.2010-02:00:00 26.4752 11.23.2010-03:00:00 26.4752 11.23.2010-04:00:00 26.4501 11.23.2010-05:00:00 26.4099 11.23.2010-06:00:00 26.3998 11.23.2010-07:00:00 26.3948 11.23.2010-08:00:00 26.3747 11.23.2010-09:00:00 26.3647 11.23.2010-10:00:00 26.3496 11.23.2010-11:00:00 26.3245 11.23.2010-12:00:00 26.3195 11.23.2010-13:00:00 26.3094 11.23.2010-14:00:00 26.3044 11.23.2010-15:00:00 26.2793 11.23.2010-16:00:00 26.2442 11.23.2010-17:00:00 26.2140 11.23.2010-18:00:00 26.1839 11.23.2010-19:00:00 26.1688 11.23.2010-20:00:00 26.1538 11.23.2010-21:00:00 26.1487 11.23.2010-22:00:00 26.1337 11.23.2010-23:00:00 26.1136 11.24.2010-00:00:00 26.0885 11.24.2010-01:00:00 26.0684 11.24.2010-02:00:00 26.0634 11.24.2010-03:00:00 26.0584 11.24.2010-04:00:00 26.0584 11.24.2010-05:00:00 26.0433 11.24.2010-06:00:00 26.0232 11.24.2010-07:00:00 26.0031 11.24.2010-08:00:00 25.9880 11.24.2010-09:00:00 25.9780 11.24.2010-10:00:00 25.9579 11.24.2010-11:00:00 25.9278 11.24.2010-12:00:00 25.9127 11.24.2010-13:00:00 25.8876 11.24.2010-14:00:00 25.8675 11.24.2010-15:00:00 25.8424 11.24.2010-16:00:00 25.8273 11.24.2010-17:00:00 25.8273 11.24.2010-18:00:00 25.8073 11.24.2010-19:00:00 25.7922 11.24.2010-20:00:00 25.7721 11.24.2010-21:00:00 25.7470 11.24.2010-22:00:00 25.7420 11.24.2010-23:00:00 25.7219 11.25.2010-00:00:00 25.6968 11.25.2010-01:00:00 25.6867 11.25.2010-02:00:00 25.6767 11.25.2010-03:00:00 25.6616 11.25.2010-04:00:00 25.6365 11.25.2010-05:00:00 25.6215 11.25.2010-06:00:00 25.6064 11.25.2010-07:00:00 25.5913 11.25.2010-08:00:00 25.5763 11.25.2010-09:00:00 25.5612 11.25.2010-10:00:00 25.5160 11.25.2010-11:00:00 25.4959 11.25.2010-12:00:00 25.4909 11.25.2010-13:00:00 25.4859 11.25.2010-14:00:00 25.4959 11.25.2010-15:00:00 25.5160 11.25.2010-16:00:00 25.5210 11.25.2010-17:00:00 25.5361 11.25.2010-18:00:00 25.5311 11.25.2010-19:00:00 25.5260 11.25.2010-20:00:00 25.5110 11.25.2010-21:00:00 25.5110 11.25.2010-22:00:00 25.5060 11.25.2010-23:00:00 25.4808 11.26.2010-00:00:00 25.4808 11.26.2010-01:00:00 25.4808 11.26.2010-02:00:00 25.4758 11.26.2010-03:00:00 25.4959 11.26.2010-04:00:00 25.5260 11.26.2010-05:00:00 25.5813 11.26.2010-06:00:00 25.6014 11.26.2010-07:00:00 25.6215 11.26.2010-08:00:00 25.6918 11.26.2010-09:00:00 25.7671 11.26.2010-10:00:00 25.7922 11.26.2010-11:00:00 25.7922 11.26.2010-12:00:00 25.7872 11.26.2010-13:00:00 25.7922 11.26.2010-14:00:00 25.7972 11.26.2010-15:00:00 25.7972 11.26.2010-16:00:00 25.8173 11.26.2010-17:00:00 25.8123 11.26.2010-18:00:00 25.8123 11.26.2010-19:00:00 25.8073 11.26.2010-20:00:00 25.8073 11.26.2010-21:00:00 25.7922 11.26.2010-22:00:00 25.7822 11.26.2010-23:00:00 25.7822 11.27.2010-00:00:00 25.7822 11.27.2010-01:00:00 25.7721 11.27.2010-02:00:00 25.7470 11.27.2010-03:00:00 25.7370 11.27.2010-04:00:00 25.7370 11.27.2010-05:00:00 25.7219 11.27.2010-06:00:00 25.7118 11.27.2010-07:00:00 25.7068 11.27.2010-08:00:00 25.7018 11.27.2010-09:00:00 25.6968 11.27.2010-10:00:00 25.7068 11.27.2010-11:00:00 25.6968 11.27.2010-12:00:00 25.6867 11.27.2010-13:00:00 25.6767 11.27.2010-14:00:00 25.6817 11.27.2010-15:00:00 25.6817 11.27.2010-16:00:00 25.6867 11.27.2010-17:00:00 25.6667 11.27.2010-18:00:00 25.6415 11.27.2010-19:00:00 25.6215 11.27.2010-20:00:00 25.6114 11.27.2010-21:00:00 25.5913 11.27.2010-22:00:00 25.5712 11.27.2010-23:00:00 25.5511 11.28.2010-00:00:00 25.5361 11.28.2010-01:00:00 25.5311 11.28.2010-02:00:00 25.5210 11.28.2010-03:00:00 25.5009 11.28.2010-04:00:00 25.4708 11.28.2010-05:00:00 25.4608 11.28.2010-06:00:00 25.4507 11.28.2010-07:00:00 25.4407 11.28.2010-08:00:00 25.4306 11.28.2010-09:00:00 25.4105 11.28.2010-10:00:00 25.4005 11.28.2010-11:00:00 25.3904 11.28.2010-12:00:00 25.3754 11.28.2010-13:00:00 25.3653 11.28.2010-14:00:00 25.3503 11.28.2010-15:00:00 25.3453 11.28.2010-16:00:00 25.3302 11.28.2010-17:00:00 25.3302 11.28.2010-18:00:00 25.3201 11.28.2010-19:00:00 25.3151 11.28.2010-20:00:00 25.2900 11.28.2010-21:00:00 25.2749 11.28.2010-22:00:00 25.2498 11.28.2010-23:00:00 25.2297 11.29.2010-00:00:00 25.2247 11.29.2010-01:00:00 25.2046 11.29.2010-02:00:00 25.1996 11.29.2010-03:00:00 25.1896 11.29.2010-04:00:00 25.1795 11.29.2010-05:00:00 25.1594 11.29.2010-06:00:00 25.1544 11.29.2010-07:00:00 25.1394 11.29.2010-08:00:00 25.1394 11.29.2010-09:00:00 25.1343 11.29.2010-10:00:00 25.1193 11.29.2010-11:00:00 25.1092 11.29.2010-12:00:00 25.0841 11.29.2010-13:00:00 25.0590 11.29.2010-14:00:00 25.0540 11.29.2010-15:00:00 25.0490 11.29.2010-16:00:00 25.0289 11.29.2010-17:00:00 25.0239 11.29.2010-18:00:00 25.0389 11.29.2010-19:00:00 25.0741 11.29.2010-20:00:00 25.0741 11.29.2010-21:00:00 25.1092 11.29.2010-22:00:00 25.1243 11.29.2010-23:00:00 25.1494 11.30.2010-00:00:00 25.2046 11.30.2010-01:00:00 25.2599 11.30.2010-02:00:00 25.2800 11.30.2010-03:00:00 25.2900 11.30.2010-04:00:00 25.3352 11.30.2010-05:00:00 25.3804 11.30.2010-06:00:00 25.3955 11.30.2010-07:00:00 25.4507 11.30.2010-08:00:00 25.4859 11.30.2010-09:00:00 25.5662 11.30.2010-10:00:00 25.5863 11.30.2010-11:00:00 25.5863 11.30.2010-12:00:00 25.6014 11.30.2010-13:00:00 25.6215 11.30.2010-14:00:00 25.6064 11.30.2010-15:00:00 25.6265 11.30.2010-16:00:00 25.6867 11.30.2010-17:00:00 25.7721 11.30.2010-18:00:00 25.8424 11.30.2010-19:00:00 25.9177 11.30.2010-20:00:00 25.9880 11.30.2010-21:00:00 26.0383 11.30.2010-22:00:00 26.0533 11.30.2010-23:00:00 26.0634 12.01.2010-00:00:00 26.0885 12.01.2010-01:00:00 26.0935 12.01.2010-02:00:00 26.0985 12.01.2010-03:00:00 26.1086 12.01.2010-04:00:00 26.1035 12.01.2010-05:00:00 26.1035 12.01.2010-06:00:00 26.0935 12.01.2010-07:00:00 26.0784 12.01.2010-08:00:00 26.0734 12.01.2010-09:00:00 26.0684 12.01.2010-10:00:00 26.0634 12.01.2010-11:00:00 26.0584 12.01.2010-12:00:00 26.0634 12.01.2010-13:00:00 26.0533 12.01.2010-14:00:00 26.0533 12.01.2010-15:00:00 26.0483 12.01.2010-16:00:00 26.0433 12.01.2010-17:00:00 26.0282 12.01.2010-18:00:00 26.0282 12.01.2010-19:00:00 26.0232 12.01.2010-20:00:00 26.0081 12.01.2010-21:00:00 25.9830 12.01.2010-22:00:00 25.9730 12.01.2010-23:00:00 25.9730 12.02.2010-00:00:00 25.9529 12.02.2010-01:00:00 25.9429 12.02.2010-02:00:00 25.9479 12.02.2010-03:00:00 25.9278 12.02.2010-04:00:00 25.9027 12.02.2010-05:00:00 25.9027 12.02.2010-06:00:00 25.8876 12.02.2010-07:00:00 25.8776 12.02.2010-08:00:00 25.8776 12.02.2010-09:00:00 25.8725 12.02.2010-10:00:00 25.8575 12.02.2010-11:00:00 25.8374 12.02.2010-12:00:00 25.8324 12.02.2010-13:00:00 25.8273 12.02.2010-14:00:00 25.8273 12.02.2010-15:00:00 25.8223 12.02.2010-16:00:00 25.8073 12.02.2010-17:00:00 25.7771 12.02.2010-18:00:00 25.7570 12.02.2010-19:00:00 25.7520 12.02.2010-20:00:00 25.7420 12.02.2010-21:00:00 25.7319 12.02.2010-22:00:00 25.7219 12.02.2010-23:00:00 25.7068 12.03.2010-00:00:00 25.6867 12.03.2010-01:00:00 25.6817 12.03.2010-02:00:00 25.6767 12.03.2010-03:00:00 25.6717 12.03.2010-04:00:00 25.6566 12.03.2010-05:00:00 25.6466 12.03.2010-06:00:00 25.6315 12.03.2010-07:00:00 25.6164 12.03.2010-08:00:00 25.6114 12.03.2010-09:00:00 25.5963 12.03.2010-10:00:00 25.5863 12.03.2010-11:00:00 25.5662 12.03.2010-12:00:00 25.5562 12.03.2010-13:00:00 25.5461 12.03.2010-14:00:00 25.5411 12.03.2010-15:00:00 25.5361 12.03.2010-16:00:00 25.5311 12.03.2010-17:00:00 25.5311 12.03.2010-18:00:00 25.5260 12.03.2010-19:00:00 25.5110 12.03.2010-20:00:00 25.5009 12.03.2010-21:00:00 25.4909 12.03.2010-22:00:00 25.4758 12.03.2010-23:00:00 25.4708 12.04.2010-00:00:00 25.4608 12.04.2010-01:00:00 25.4557 12.04.2010-02:00:00 25.4457 12.04.2010-03:00:00 25.4105 12.04.2010-04:00:00 25.3854 12.04.2010-05:00:00 25.3804 12.04.2010-06:00:00 25.3754 12.04.2010-07:00:00 25.3653 12.04.2010-08:00:00 25.3402 12.04.2010-09:00:00 25.3352 12.04.2010-10:00:00 25.3001 12.04.2010-11:00:00 25.2950 12.04.2010-12:00:00 25.2850 12.04.2010-13:00:00 25.2850 12.04.2010-14:00:00 25.2599 12.04.2010-15:00:00 25.2448 12.04.2010-16:00:00 25.2448 12.04.2010-17:00:00 25.2398 12.04.2010-18:00:00 25.2097 12.04.2010-19:00:00 25.2046 12.04.2010-20:00:00 25.2046 12.04.2010-21:00:00 25.1946 12.04.2010-22:00:00 25.1795 12.04.2010-23:00:00 25.1745 12.05.2010-00:00:00 25.1594 12.05.2010-01:00:00 25.1444 12.05.2010-02:00:00 25.1293 12.05.2010-03:00:00 25.1092 12.05.2010-04:00:00 25.0942 12.05.2010-05:00:00 25.0741 12.05.2010-06:00:00 25.0640 12.05.2010-07:00:00 25.0490 12.05.2010-08:00:00 25.0389 12.05.2010-09:00:00 25.0289 12.05.2010-10:00:00 25.0138 12.05.2010-11:00:00 25.0038 12.05.2010-12:00:00 24.9736 12.05.2010-13:00:00 24.9636 12.05.2010-14:00:00 24.9636 12.05.2010-15:00:00 24.9435 12.05.2010-16:00:00 24.9184 12.05.2010-17:00:00 24.9184 12.05.2010-18:00:00 24.9084 12.05.2010-19:00:00 24.8933 12.05.2010-20:00:00 24.8782 12.05.2010-21:00:00 24.8732 12.05.2010-22:00:00 24.8581 12.05.2010-23:00:00 24.8531 12.06.2010-00:00:00 24.8431 12.06.2010-01:00:00 24.8280 12.06.2010-02:00:00 24.8129 12.06.2010-03:00:00 24.8129 12.06.2010-04:00:00 24.7979 12.06.2010-05:00:00 24.7928 12.06.2010-06:00:00 24.7828 12.06.2010-07:00:00 24.7627 12.06.2010-08:00:00 24.7376 12.06.2010-09:00:00 24.7175 12.06.2010-10:00:00 24.7025 12.06.2010-11:00:00 24.6974 12.06.2010-12:00:00 24.6924 12.06.2010-13:00:00 24.6874 12.06.2010-14:00:00 24.6874 12.06.2010-15:00:00 24.6824 12.06.2010-16:00:00 24.6824 12.06.2010-17:00:00 24.6623 12.06.2010-18:00:00 24.6573 12.06.2010-19:00:00 24.6422 12.06.2010-20:00:00 24.6372 12.06.2010-21:00:00 24.6322 12.06.2010-22:00:00 24.6221 12.06.2010-23:00:00 24.6171 12.07.2010-00:00:00 24.6171 12.07.2010-01:00:00 24.6070 12.07.2010-02:00:00 24.6020 12.07.2010-03:00:00 24.6020 12.07.2010-04:00:00 24.6020 12.07.2010-05:00:00 24.6070 12.07.2010-06:00:00 24.6020 12.07.2010-07:00:00 24.6221 12.07.2010-08:00:00 24.6824 12.07.2010-09:00:00 24.7225 12.07.2010-10:00:00 24.7627 12.07.2010-11:00:00 24.7778 12.07.2010-12:00:00 24.7828 12.07.2010-13:00:00 24.7928 12.07.2010-14:00:00 24.7928 12.07.2010-15:00:00 24.7928 12.07.2010-16:00:00 24.7878 12.07.2010-17:00:00 24.7878 12.07.2010-18:00:00 24.7778 12.07.2010-19:00:00 24.7828 12.07.2010-20:00:00 24.7728 12.07.2010-21:00:00 24.7828 12.07.2010-22:00:00 24.7778 12.07.2010-23:00:00 24.7878 12.08.2010-00:00:00 24.7979 12.08.2010-01:00:00 24.8079 12.08.2010-02:00:00 24.8129 12.08.2010-03:00:00 24.8079 12.08.2010-04:00:00 24.7979 12.08.2010-05:00:00 24.8280 12.08.2010-06:00:00 24.8280 12.08.2010-07:00:00 24.8180 12.08.2010-08:00:00 24.8180 12.08.2010-09:00:00 24.8079 12.08.2010-10:00:00 24.8180 12.08.2010-11:00:00 24.8079 12.08.2010-12:00:00 24.8129 12.08.2010-13:00:00 24.8280 12.08.2010-14:00:00 24.8280 12.08.2010-15:00:00 24.8632 12.08.2010-16:00:00 24.8983 12.08.2010-17:00:00 24.9134 12.08.2010-18:00:00 24.9736 12.08.2010-19:00:00 25.0038 12.08.2010-20:00:00 25.0289 12.08.2010-21:00:00 25.0138 12.08.2010-22:00:00 25.0188 12.08.2010-23:00:00 25.0088 12.09.2010-00:00:00 25.0138 12.09.2010-01:00:00 25.0088 12.09.2010-02:00:00 25.0138 12.09.2010-03:00:00 25.0038 12.09.2010-04:00:00 24.9987 12.09.2010-05:00:00 25.0038 12.09.2010-06:00:00 25.0188 12.09.2010-07:00:00 25.0289 12.09.2010-08:00:00 25.0490 12.09.2010-09:00:00 25.1042 12.09.2010-10:00:00 25.1394 12.09.2010-11:00:00 25.1594 12.09.2010-12:00:00 25.1645 12.09.2010-13:00:00 25.1896 12.09.2010-14:00:00 25.2247 12.09.2010-15:00:00 25.2549 12.09.2010-16:00:00 25.2699 12.09.2010-17:00:00 25.3653 12.09.2010-18:00:00 25.4758 12.09.2010-19:00:00 25.5712 12.09.2010-20:00:00 25.6466 12.09.2010-21:00:00 25.7319 12.09.2010-22:00:00 25.7972 12.09.2010-23:00:00 25.8374 12.10.2010-00:00:00 25.8725 12.10.2010-01:00:00 25.8725 12.10.2010-02:00:00 25.8977 12.10.2010-03:00:00 25.9077 12.10.2010-04:00:00 25.9077 12.10.2010-05:00:00 25.9328 12.10.2010-06:00:00 25.9378 12.10.2010-07:00:00 25.9529 12.10.2010-08:00:00 25.9730 12.10.2010-09:00:00 25.9730 12.10.2010-10:00:00 25.9780 12.10.2010-11:00:00 25.9780 12.10.2010-12:00:00 25.9629 12.10.2010-13:00:00 25.9529 12.10.2010-14:00:00 25.9479 12.10.2010-15:00:00 25.9429 12.10.2010-16:00:00 25.9378 12.10.2010-17:00:00 25.9429 12.10.2010-18:00:00 25.9429 12.10.2010-19:00:00 25.9328 12.10.2010-20:00:00 25.9328 12.10.2010-21:00:00 25.9228 12.10.2010-22:00:00 25.9077 12.10.2010-23:00:00 25.8926 12.11.2010-00:00:00 25.8725 12.11.2010-01:00:00 25.8725 12.11.2010-02:00:00 25.8575 12.11.2010-03:00:00 25.8474 12.11.2010-04:00:00 25.8424 12.11.2010-05:00:00 25.8324 12.11.2010-06:00:00 25.8223 12.11.2010-07:00:00 25.8173 12.11.2010-08:00:00 25.8123 12.11.2010-09:00:00 25.7922 12.11.2010-10:00:00 25.7822 12.11.2010-11:00:00 25.7721 12.11.2010-12:00:00 25.7671 12.11.2010-13:00:00 25.7420 12.11.2010-14:00:00 25.7219 12.11.2010-15:00:00 25.7219 12.11.2010-16:00:00 25.7269 12.11.2010-17:00:00 25.8022 12.11.2010-18:00:00 25.8173 12.11.2010-19:00:00 25.8474 12.11.2010-20:00:00 25.9328 12.11.2010-21:00:00 26.0232 12.11.2010-22:00:00 26.1789 12.11.2010-23:00:00 26.3998 12.12.2010-00:00:00 26.6108 12.12.2010-01:00:00 26.8819 12.12.2010-02:00:00 27.2284 12.12.2010-03:00:00 27.5448 12.12.2010-04:00:00 27.9064 12.12.2010-05:00:00 28.1625 12.12.2010-06:00:00 28.3634 12.12.2010-07:00:00 28.5542 12.12.2010-08:00:00 28.8003 12.12.2010-09:00:00 28.9760 12.12.2010-10:00:00 29.1619 12.12.2010-11:00:00 29.3226 12.12.2010-12:00:00 29.5736 12.12.2010-13:00:00 29.7946 12.12.2010-14:00:00 30.0658 12.12.2010-15:00:00 30.4324 12.12.2010-16:00:00 30.7739 12.12.2010-17:00:00 31.2108 12.12.2010-18:00:00 31.4267 12.12.2010-19:00:00 31.5171 12.12.2010-20:00:00 31.5472 12.12.2010-21:00:00 31.5673 12.12.2010-22:00:00 31.5673 12.12.2010-23:00:00 31.5673 12.13.2010-00:00:00 31.5623 12.13.2010-01:00:00 31.5673 12.13.2010-02:00:00 31.5271 12.13.2010-03:00:00 31.5171 12.13.2010-04:00:00 31.5020 12.13.2010-05:00:00 31.4669 12.13.2010-06:00:00 31.4368 12.13.2010-07:00:00 31.3815 12.13.2010-08:00:00 31.3363 12.13.2010-09:00:00 31.3162 12.13.2010-10:00:00 31.3112 12.13.2010-11:00:00 31.3514 12.13.2010-12:00:00 31.2961 12.13.2010-13:00:00 31.2911 12.13.2010-14:00:00 31.2409 12.13.2010-15:00:00 31.2560 12.13.2010-16:00:00 31.2258 12.13.2010-17:00:00 31.2158 12.13.2010-18:00:00 31.2007 12.13.2010-19:00:00 31.1907 12.13.2010-20:00:00 31.1455 12.13.2010-21:00:00 31.1053 12.13.2010-22:00:00 31.0953 12.13.2010-23:00:00 31.1053 12.14.2010-00:00:00 31.1154 12.14.2010-01:00:00 31.1555 12.14.2010-02:00:00 31.2309 12.14.2010-03:00:00 31.3012 12.14.2010-04:00:00 31.4870 12.14.2010-05:00:00 31.5774 12.14.2010-06:00:00 31.5874 12.14.2010-07:00:00 31.6075 12.14.2010-08:00:00 31.6125 12.14.2010-09:00:00 31.5874 12.14.2010-10:00:00 31.5975 12.14.2010-11:00:00 31.6075 12.14.2010-12:00:00 31.6025 12.14.2010-13:00:00 31.5924 12.14.2010-14:00:00 31.5874 12.14.2010-15:00:00 31.5723 12.14.2010-16:00:00 31.5723 12.14.2010-17:00:00 31.5924 12.14.2010-18:00:00 31.5523 12.14.2010-19:00:00 31.5422 12.14.2010-20:00:00 31.5322 12.14.2010-21:00:00 31.5372 12.14.2010-22:00:00 31.5422 12.14.2010-23:00:00 31.5171 12.15.2010-00:00:00 31.4970 12.15.2010-01:00:00 31.4970 12.15.2010-02:00:00 31.4870 12.15.2010-03:00:00 31.4719 12.15.2010-04:00:00 31.4418 12.15.2010-05:00:00 31.4167 12.15.2010-06:00:00 31.3916 12.15.2010-07:00:00 31.3514 12.15.2010-08:00:00 31.3162 12.15.2010-09:00:00 31.3062 12.15.2010-10:00:00 31.2861 12.15.2010-11:00:00 31.2409 12.15.2010-12:00:00 31.2258 12.15.2010-13:00:00 31.2309 12.15.2010-14:00:00 31.2108 12.15.2010-15:00:00 31.1857 12.15.2010-16:00:00 31.1605 12.15.2010-17:00:00 31.1405 12.15.2010-18:00:00 31.1204 12.15.2010-19:00:00 31.0902 12.15.2010-20:00:00 31.0852 12.15.2010-21:00:00 31.0501 12.15.2010-22:00:00 31.0199 12.15.2010-23:00:00 30.9898 12.16.2010-00:00:00 30.9597 12.16.2010-01:00:00 30.9346 12.16.2010-02:00:00 30.9044 12.16.2010-03:00:00 30.8793 12.16.2010-04:00:00 30.8392 12.16.2010-05:00:00 30.8040 12.16.2010-06:00:00 30.7839 12.16.2010-07:00:00 30.7437 12.16.2010-08:00:00 30.7136 12.16.2010-09:00:00 30.6885 12.16.2010-10:00:00 30.6533 12.16.2010-11:00:00 30.6182 12.16.2010-12:00:00 30.6031 12.16.2010-13:00:00 30.5881 12.16.2010-14:00:00 30.5680 12.16.2010-15:00:00 30.5378 12.16.2010-16:00:00 30.5077 12.16.2010-17:00:00 30.4776 12.16.2010-18:00:00 30.4123 12.16.2010-19:00:00 30.3771 12.16.2010-20:00:00 30.3420 12.16.2010-21:00:00 30.3319 12.16.2010-22:00:00 30.2867 12.16.2010-23:00:00 30.2667 12.17.2010-00:00:00 30.2416 12.17.2010-01:00:00 30.2164 12.17.2010-02:00:00 30.1662 12.17.2010-03:00:00 30.1612 12.17.2010-04:00:00 30.1311 12.17.2010-05:00:00 30.0909 12.17.2010-06:00:00 30.0809 12.17.2010-07:00:00 30.0658 12.17.2010-08:00:00 30.0507 12.17.2010-09:00:00 30.0256 12.17.2010-10:00:00 30.0005 12.17.2010-11:00:00 29.9704 12.17.2010-12:00:00 29.9453 12.17.2010-13:00:00 29.9151 12.17.2010-14:00:00 29.8950 12.17.2010-15:00:00 29.8750 12.17.2010-16:00:00 29.8498 12.17.2010-17:00:00 29.8097 12.17.2010-18:00:00 29.7896 12.17.2010-19:00:00 29.7695 12.17.2010-20:00:00 29.7343 12.17.2010-21:00:00 29.7243 12.17.2010-22:00:00 29.7042 12.17.2010-23:00:00 29.6841 12.18.2010-00:00:00 29.6590 12.18.2010-01:00:00 29.6289 12.18.2010-02:00:00 29.6188 12.18.2010-03:00:00 29.5937 12.18.2010-04:00:00 29.5435 12.18.2010-05:00:00 29.5234 12.18.2010-06:00:00 29.4833 12.18.2010-07:00:00 29.4581 12.18.2010-08:00:00 29.4180 12.18.2010-09:00:00 29.4079 12.18.2010-10:00:00 29.3828 12.18.2010-11:00:00 29.3728 12.18.2010-12:00:00 29.3527 12.18.2010-13:00:00 29.3376 12.18.2010-14:00:00 29.2974 12.18.2010-15:00:00 29.2673 12.18.2010-16:00:00 29.2322 12.18.2010-17:00:00 29.2221 12.18.2010-18:00:00 29.1819 12.18.2010-19:00:00 29.1518 12.18.2010-20:00:00 29.1066 12.18.2010-21:00:00 29.0514 12.18.2010-22:00:00 29.0263 12.18.2010-23:00:00 29.0062 12.19.2010-00:00:00 28.9961 12.19.2010-01:00:00 28.9660 12.19.2010-02:00:00 28.9308 12.19.2010-03:00:00 28.9108 12.19.2010-04:00:00 28.9007 12.19.2010-05:00:00 28.8756 12.19.2010-06:00:00 28.8405 12.19.2010-07:00:00 28.8204 12.19.2010-08:00:00 28.7953 12.19.2010-09:00:00 28.7852 12.19.2010-10:00:00 28.7651 12.19.2010-11:00:00 28.7501 12.19.2010-12:00:00 28.7149 12.19.2010-13:00:00 28.6898 12.19.2010-14:00:00 28.6446 12.19.2010-15:00:00 28.6295 12.19.2010-16:00:00 28.5894 12.19.2010-17:00:00 28.5693 12.19.2010-18:00:00 28.5391 12.19.2010-19:00:00 28.5140 12.19.2010-20:00:00 28.4889 12.19.2010-21:00:00 28.4739 12.19.2010-22:00:00 28.4186 12.19.2010-23:00:00 28.4036 12.20.2010-00:00:00 28.3985 12.20.2010-01:00:00 28.3734 12.20.2010-02:00:00 28.3333 12.20.2010-03:00:00 28.3232 12.20.2010-04:00:00 28.3081 12.20.2010-05:00:00 28.2981 12.20.2010-06:00:00 28.2629 12.20.2010-07:00:00 28.2228 12.20.2010-08:00:00 28.1977 12.20.2010-09:00:00 28.1525 12.20.2010-10:00:00 28.1776 12.20.2010-11:00:00 28.1826 12.20.2010-12:00:00 28.1726 12.20.2010-13:00:00 28.1675 12.20.2010-14:00:00 28.1424 12.20.2010-15:00:00 28.1173 12.20.2010-16:00:00 28.1022 12.20.2010-17:00:00 28.1022 12.20.2010-18:00:00 28.0872 12.20.2010-19:00:00 28.0570 12.20.2010-20:00:00 28.0520 12.20.2010-21:00:00 28.0319 12.20.2010-22:00:00 28.0119 12.20.2010-23:00:00 27.9918 12.21.2010-00:00:00 27.9667 12.21.2010-01:00:00 27.9516 12.21.2010-02:00:00 27.9315 12.21.2010-03:00:00 27.9064 12.21.2010-04:00:00 27.8813 12.21.2010-05:00:00 27.8612 12.21.2010-06:00:00 27.8461 12.21.2010-07:00:00 27.8411 12.21.2010-08:00:00 27.8361 12.21.2010-09:00:00 27.8260 12.21.2010-10:00:00 27.7909 12.21.2010-11:00:00 27.7557 12.21.2010-12:00:00 27.7357 12.21.2010-13:00:00 27.7156 12.21.2010-14:00:00 27.6804 12.21.2010-15:00:00 27.6653 12.21.2010-16:00:00 27.6453 12.21.2010-17:00:00 27.6302 12.21.2010-18:00:00 27.5699 12.21.2010-19:00:00 27.5498 12.21.2010-20:00:00 27.5247 12.21.2010-21:00:00 27.4946 12.21.2010-22:00:00 27.4695 12.21.2010-23:00:00 27.4544 12.22.2010-00:00:00 27.4243 12.22.2010-01:00:00 27.3791 12.22.2010-02:00:00 27.3590 12.22.2010-03:00:00 27.3490 12.22.2010-04:00:00 27.3389 12.22.2010-05:00:00 27.3138 12.22.2010-06:00:00 27.2787 12.22.2010-07:00:00 27.2636 12.22.2010-08:00:00 27.2485 12.22.2010-09:00:00 27.2435 12.22.2010-10:00:00 27.2435 12.22.2010-11:00:00 27.2485 12.22.2010-12:00:00 27.2536 12.22.2010-13:00:00 27.2435 12.22.2010-14:00:00 27.2335 12.22.2010-15:00:00 27.2234 12.22.2010-16:00:00 27.1933 12.22.2010-17:00:00 27.1832 12.22.2010-18:00:00 27.1782 12.22.2010-19:00:00 27.1581 12.22.2010-20:00:00 27.1381 12.22.2010-21:00:00 27.1029 12.22.2010-22:00:00 27.0677 12.22.2010-23:00:00 27.0376 12.23.2010-00:00:00 27.0326 12.23.2010-01:00:00 27.0075 12.23.2010-02:00:00 26.9924 12.23.2010-03:00:00 26.9774 12.23.2010-04:00:00 26.9472 12.23.2010-05:00:00 26.9221 12.23.2010-06:00:00 26.9020 12.23.2010-07:00:00 26.8819 12.23.2010-08:00:00 26.8618 12.23.2010-09:00:00 26.8418 12.23.2010-10:00:00 26.7966 12.23.2010-11:00:00 26.7765 12.23.2010-12:00:00 26.7815 12.23.2010-13:00:00 26.7815 12.23.2010-14:00:00 26.8116 12.23.2010-15:00:00 26.8518 12.23.2010-16:00:00 26.8819 12.23.2010-17:00:00 26.9171 12.23.2010-18:00:00 26.9422 12.23.2010-19:00:00 26.9472 12.23.2010-20:00:00 26.9824 12.23.2010-21:00:00 26.9824 12.23.2010-22:00:00 26.9824 12.23.2010-23:00:00 26.9824 12.24.2010-00:00:00 26.9874 12.24.2010-01:00:00 26.9974 12.24.2010-02:00:00 26.9974 12.24.2010-03:00:00 26.9974 12.24.2010-04:00:00 26.9723 12.24.2010-05:00:00 26.9573 12.24.2010-06:00:00 26.9522 12.24.2010-07:00:00 26.9573 12.24.2010-08:00:00 26.9472 12.24.2010-09:00:00 26.9522 12.24.2010-10:00:00 26.9774 12.24.2010-11:00:00 27.0075 12.24.2010-12:00:00 27.0125 12.24.2010-13:00:00 27.0225 12.24.2010-14:00:00 27.0326 12.24.2010-15:00:00 27.0577 12.24.2010-16:00:00 27.0778 12.24.2010-17:00:00 27.0979 12.24.2010-18:00:00 27.0979 12.24.2010-19:00:00 27.1029 12.24.2010-20:00:00 27.1129 12.24.2010-21:00:00 27.1280 12.24.2010-22:00:00 27.1330 12.24.2010-23:00:00 27.1682 12.25.2010-00:00:00 27.1682 12.25.2010-01:00:00 27.1732 12.25.2010-02:00:00 27.1782 12.25.2010-03:00:00 27.1832 12.25.2010-04:00:00 27.2284 12.25.2010-05:00:00 27.2536 12.25.2010-06:00:00 27.2937 12.25.2010-07:00:00 27.3490 12.25.2010-08:00:00 27.3691 12.25.2010-09:00:00 27.3891 12.25.2010-10:00:00 27.4042 12.25.2010-11:00:00 27.4042 12.25.2010-12:00:00 27.4193 12.25.2010-13:00:00 27.4343 12.25.2010-14:00:00 27.4594 12.25.2010-15:00:00 27.4645 12.25.2010-16:00:00 27.4645 12.25.2010-17:00:00 27.4695 12.25.2010-18:00:00 27.4544 12.25.2010-19:00:00 27.4343 12.25.2010-20:00:00 27.4193 12.25.2010-21:00:00 27.3992 12.25.2010-22:00:00 27.3942 12.25.2010-23:00:00 27.3791 12.26.2010-00:00:00 27.3741 12.26.2010-01:00:00 27.3791 12.26.2010-02:00:00 27.3791 12.26.2010-03:00:00 27.3841 12.26.2010-04:00:00 27.3791 12.26.2010-05:00:00 27.3741 12.26.2010-06:00:00 27.3590 12.26.2010-07:00:00 27.3439 12.26.2010-08:00:00 27.3339 12.26.2010-09:00:00 27.3138 12.26.2010-10:00:00 27.2937 12.26.2010-11:00:00 27.2686 12.26.2010-12:00:00 27.2485 12.26.2010-13:00:00 27.2385 12.26.2010-14:00:00 27.2234 12.26.2010-15:00:00 27.2134 12.26.2010-16:00:00 27.2335 12.26.2010-17:00:00 27.2335 12.26.2010-18:00:00 27.2435 12.26.2010-19:00:00 27.2536 12.26.2010-20:00:00 27.2435 12.26.2010-21:00:00 27.2234 12.26.2010-22:00:00 27.2084 12.26.2010-23:00:00 27.1832 12.27.2010-00:00:00 27.1782 12.27.2010-01:00:00 27.1632 12.27.2010-02:00:00 27.1431 12.27.2010-03:00:00 27.1330 12.27.2010-04:00:00 27.1230 12.27.2010-05:00:00 27.1129 12.27.2010-06:00:00 27.0929 12.27.2010-07:00:00 27.0728 12.27.2010-08:00:00 27.0627 12.27.2010-09:00:00 27.0326 12.27.2010-10:00:00 27.0125 12.27.2010-11:00:00 26.9974 12.27.2010-12:00:00 27.0025 12.27.2010-13:00:00 26.9824 12.27.2010-14:00:00 26.9924 12.27.2010-15:00:00 26.9774 12.27.2010-16:00:00 26.9824 12.27.2010-17:00:00 27.0025 12.27.2010-18:00:00 27.0376 12.27.2010-19:00:00 27.0728 12.27.2010-20:00:00 27.1632 12.27.2010-21:00:00 27.2284 12.27.2010-22:00:00 27.3038 12.27.2010-23:00:00 27.3339 12.28.2010-00:00:00 27.3942 12.28.2010-01:00:00 27.4143 12.28.2010-02:00:00 27.4143 12.28.2010-03:00:00 27.4243 12.28.2010-04:00:00 27.4444 12.28.2010-05:00:00 27.4494 12.28.2010-06:00:00 27.4544 12.28.2010-07:00:00 27.4645 12.28.2010-08:00:00 27.4846 12.28.2010-09:00:00 27.4846 12.28.2010-10:00:00 27.4795 12.28.2010-11:00:00 27.4795 12.28.2010-12:00:00 27.4745 12.28.2010-13:00:00 27.4544 12.28.2010-14:00:00 27.4494 12.28.2010-15:00:00 27.4343 12.28.2010-16:00:00 27.4193 12.28.2010-17:00:00 27.3992 12.28.2010-18:00:00 27.3791 12.28.2010-19:00:00 27.3640 12.28.2010-20:00:00 27.3439 12.28.2010-21:00:00 27.3088 12.28.2010-22:00:00 27.2987 12.28.2010-23:00:00 27.2787 12.29.2010-00:00:00 27.2536 12.29.2010-01:00:00 27.2385 12.29.2010-02:00:00 27.2335 12.29.2010-03:00:00 27.2234 12.29.2010-04:00:00 27.2134 12.29.2010-05:00:00 27.1933 12.29.2010-06:00:00 27.1782 12.29.2010-07:00:00 27.1531 12.29.2010-08:00:00 27.1531 12.29.2010-09:00:00 27.1129 12.29.2010-10:00:00 27.1029 12.29.2010-11:00:00 27.0878 12.29.2010-12:00:00 27.0577 12.29.2010-13:00:00 27.0477 12.29.2010-14:00:00 27.0326 12.29.2010-15:00:00 27.0276 12.29.2010-16:00:00 27.0075 12.29.2010-17:00:00 26.9874 12.29.2010-18:00:00 26.9372 12.29.2010-19:00:00 26.9271 12.29.2010-20:00:00 26.9171 12.29.2010-21:00:00 26.8970 12.29.2010-22:00:00 26.8769 12.29.2010-23:00:00 26.8568 12.30.2010-00:00:00 26.8518 12.30.2010-01:00:00 26.8367 12.30.2010-02:00:00 26.8116 12.30.2010-03:00:00 26.7865 12.30.2010-04:00:00 26.7765 12.30.2010-05:00:00 26.7413 12.30.2010-06:00:00 26.7313 12.30.2010-07:00:00 26.7112 12.30.2010-08:00:00 26.7011 12.30.2010-09:00:00 26.6811 12.30.2010-10:00:00 26.6710 12.30.2010-11:00:00 26.6409 12.30.2010-12:00:00 26.6208 12.30.2010-13:00:00 26.6057 12.30.2010-14:00:00 26.5756 12.30.2010-15:00:00 26.5455 12.30.2010-16:00:00 26.5204 12.30.2010-17:00:00 26.5053 12.30.2010-18:00:00 26.4902 12.30.2010-19:00:00 26.4701 12.30.2010-20:00:00 26.4400 12.30.2010-21:00:00 26.4149 12.30.2010-22:00:00 26.3697 12.30.2010-23:00:00 26.3597 12.31.2010-00:00:00 26.3597 12.31.2010-01:00:00 26.3597 12.31.2010-02:00:00 26.3396 12.31.2010-03:00:00 26.3145 12.31.2010-04:00:00 26.3044 12.31.2010-05:00:00 26.2994 12.31.2010-06:00:00 26.2894 12.31.2010-07:00:00 26.2743 12.31.2010-08:00:00 26.2642 12.31.2010-09:00:00 26.2442 12.31.2010-10:00:00 26.2241 12.31.2010-11:00:00 26.2090 12.31.2010-12:00:00 26.1789 12.31.2010-13:00:00 26.1789 12.31.2010-14:00:00 26.1588 12.31.2010-15:00:00 26.1487 12.31.2010-16:00:00 26.1186 12.31.2010-17:00:00 26.1186 12.31.2010-18:00:00 26.0935 12.31.2010-19:00:00 26.0784 12.31.2010-20:00:00 26.0684 12.31.2010-21:00:00 26.0584 12.31.2010-22:00:00 26.0483 12.31.2010-23:00:00 26.0483 01.01.2011-00:00:00 26.0232 01.01.2011-01:00:00 26.0132 01.01.2011-02:00:00 26.0081 01.01.2011-03:00:00 25.9931 01.01.2011-04:00:00 25.9830 01.01.2011-05:00:00 25.9680 01.01.2011-06:00:00 25.9378 01.01.2011-07:00:00 25.9278 01.01.2011-08:00:00 25.9077 01.01.2011-09:00:00 25.8977 01.01.2011-10:00:00 25.8926 01.01.2011-11:00:00 25.8776 01.01.2011-12:00:00 25.8575 01.01.2011-13:00:00 25.8374 01.01.2011-14:00:00 25.8173 01.01.2011-15:00:00 25.8022 01.01.2011-16:00:00 25.8022 01.01.2011-17:00:00 25.7621 01.01.2011-18:00:00 25.7470 01.01.2011-19:00:00 25.7370 01.01.2011-20:00:00 25.7118 01.01.2011-21:00:00 25.7068 01.01.2011-22:00:00 25.6968 01.01.2011-23:00:00 25.6918 01.02.2011-00:00:00 25.6717 01.02.2011-01:00:00 25.6566 01.02.2011-02:00:00 25.6365 01.02.2011-03:00:00 25.6114 01.02.2011-04:00:00 25.5913 01.02.2011-05:00:00 25.5813 01.02.2011-06:00:00 25.5763 01.02.2011-07:00:00 25.5712 01.02.2011-08:00:00 25.5662 01.02.2011-09:00:00 25.5461 01.02.2011-10:00:00 25.5210 01.02.2011-11:00:00 25.5060 01.02.2011-12:00:00 25.4909 01.02.2011-13:00:00 25.4909 01.02.2011-14:00:00 25.4808 01.02.2011-15:00:00 25.4608 01.02.2011-16:00:00 25.4507 01.02.2011-17:00:00 25.4256 01.02.2011-18:00:00 25.4156 01.02.2011-19:00:00 25.4005 01.02.2011-20:00:00 25.3704 01.02.2011-21:00:00 25.3553 01.02.2011-22:00:00 25.3302 01.02.2011-23:00:00 25.3252 01.03.2011-00:00:00 25.3151 01.03.2011-01:00:00 25.3101 01.03.2011-02:00:00 25.3001 01.03.2011-03:00:00 25.2749 01.03.2011-04:00:00 25.2599 01.03.2011-05:00:00 25.2549 01.03.2011-06:00:00 25.2197 01.03.2011-07:00:00 25.2046 01.03.2011-08:00:00 25.1946 01.03.2011-09:00:00 25.1946 01.03.2011-10:00:00 25.1795 01.03.2011-11:00:00 25.1695 01.03.2011-12:00:00 25.1494 01.03.2011-13:00:00 25.1394 01.03.2011-14:00:00 25.1394 01.03.2011-15:00:00 25.1193 01.03.2011-16:00:00 25.0992 01.03.2011-17:00:00 25.0741 01.03.2011-18:00:00 25.0690 01.03.2011-19:00:00 25.0540 01.03.2011-20:00:00 25.0490 01.03.2011-21:00:00 25.0339 01.03.2011-22:00:00 25.0038 01.03.2011-23:00:00 24.9987 01.04.2011-00:00:00 24.9887 01.04.2011-01:00:00 24.9636 01.04.2011-02:00:00 24.9535 01.04.2011-03:00:00 24.9435 01.04.2011-04:00:00 24.9184 01.04.2011-05:00:00 24.9084 01.04.2011-06:00:00 24.8983 01.04.2011-07:00:00 24.8782 01.04.2011-08:00:00 24.8531 01.04.2011-09:00:00 24.8481 01.04.2011-10:00:00 24.8330 01.04.2011-11:00:00 24.8029 01.04.2011-12:00:00 24.7677 01.04.2011-13:00:00 24.7577 01.04.2011-14:00:00 24.7376 01.04.2011-15:00:00 24.7225 01.04.2011-16:00:00 24.7125 01.04.2011-17:00:00 24.7175 01.04.2011-18:00:00 24.7125 01.04.2011-19:00:00 24.6974 01.04.2011-20:00:00 24.6974 01.04.2011-21:00:00 24.7025 01.04.2011-22:00:00 24.7075 01.04.2011-23:00:00 24.7225 01.05.2011-00:00:00 24.7376 01.05.2011-01:00:00 24.7728 01.05.2011-02:00:00 24.8129 01.05.2011-03:00:00 24.8883 01.05.2011-04:00:00 24.9837 01.05.2011-05:00:00 25.1494 01.05.2011-06:00:00 25.2348 01.05.2011-07:00:00 25.2800 01.05.2011-08:00:00 25.3051 01.05.2011-09:00:00 25.3503 01.05.2011-10:00:00 25.3804 01.05.2011-11:00:00 25.4306 01.05.2011-12:00:00 25.5511 01.05.2011-13:00:00 25.6415 01.05.2011-14:00:00 25.6717 01.05.2011-15:00:00 25.6867 01.05.2011-16:00:00 25.7118 01.05.2011-17:00:00 25.7420 01.05.2011-18:00:00 25.7822 01.05.2011-19:00:00 25.8273 01.05.2011-20:00:00 25.8725 01.05.2011-21:00:00 25.9378 01.05.2011-22:00:00 25.9680 01.05.2011-23:00:00 25.9981 01.06.2011-00:00:00 25.9931 01.06.2011-01:00:00 26.0282 01.06.2011-02:00:00 26.0383 01.06.2011-03:00:00 26.0483 01.06.2011-04:00:00 26.0584 01.06.2011-05:00:00 26.0533 01.06.2011-06:00:00 26.0634 01.06.2011-07:00:00 26.0835 01.06.2011-08:00:00 26.0835 01.06.2011-09:00:00 26.1437 01.06.2011-10:00:00 26.2191 01.06.2011-11:00:00 26.2642 01.06.2011-12:00:00 26.2944 01.06.2011-13:00:00 26.3044 01.06.2011-14:00:00 26.3245 01.06.2011-15:00:00 26.3145 01.06.2011-16:00:00 26.3245 01.06.2011-17:00:00 26.3295 01.06.2011-18:00:00 26.3295 01.06.2011-19:00:00 26.3295 01.06.2011-20:00:00 26.3396 01.06.2011-21:00:00 26.3446 01.06.2011-22:00:00 26.3546 01.06.2011-23:00:00 26.3396 01.07.2011-00:00:00 26.3396 01.07.2011-01:00:00 26.3346 01.07.2011-02:00:00 26.3346 01.07.2011-03:00:00 26.3647 01.07.2011-04:00:00 26.3798 01.07.2011-05:00:00 26.4400 01.07.2011-06:00:00 26.5153 01.07.2011-07:00:00 26.5856 01.07.2011-08:00:00 26.6560 01.07.2011-09:00:00 26.7212 01.07.2011-10:00:00 26.8167 01.07.2011-11:00:00 26.8518 01.07.2011-12:00:00 26.9020 01.07.2011-13:00:00 26.9723 01.07.2011-14:00:00 26.9974 01.07.2011-15:00:00 26.9974 01.07.2011-16:00:00 26.9974 01.07.2011-17:00:00 27.0025 01.07.2011-18:00:00 26.9974 01.07.2011-19:00:00 26.9774 01.07.2011-20:00:00 26.9723 01.07.2011-21:00:00 26.9673 01.07.2011-22:00:00 26.9623 01.07.2011-23:00:00 26.9573 01.08.2011-00:00:00 26.9422 01.08.2011-01:00:00 26.9422 01.08.2011-02:00:00 26.9322 01.08.2011-03:00:00 26.9171 01.08.2011-04:00:00 26.9020 01.08.2011-05:00:00 26.8870 01.08.2011-06:00:00 26.8819 01.08.2011-07:00:00 26.8719 01.08.2011-08:00:00 26.8568 01.08.2011-09:00:00 26.8468 01.08.2011-10:00:00 26.8418 01.08.2011-11:00:00 26.8367 01.08.2011-12:00:00 26.8167 01.08.2011-13:00:00 26.7915 01.08.2011-14:00:00 26.7765 01.08.2011-15:00:00 26.7664 01.08.2011-16:00:00 26.7564 01.08.2011-17:00:00 26.7363 01.08.2011-18:00:00 26.7011 01.08.2011-19:00:00 26.6961 01.08.2011-20:00:00 26.6710 01.08.2011-21:00:00 26.6660 01.08.2011-22:00:00 26.6509 01.08.2011-23:00:00 26.6208 01.09.2011-00:00:00 26.5957 01.09.2011-01:00:00 26.5656 01.09.2011-02:00:00 26.5555 01.09.2011-03:00:00 26.5354 01.09.2011-04:00:00 26.5354 01.09.2011-05:00:00 26.5103 01.09.2011-06:00:00 26.5003 01.09.2011-07:00:00 26.4852 01.09.2011-08:00:00 26.4752 01.09.2011-09:00:00 26.4601 01.09.2011-10:00:00 26.4501 01.09.2011-11:00:00 26.4350 01.09.2011-12:00:00 26.4249 01.09.2011-13:00:00 26.4199 01.09.2011-14:00:00 26.4099 01.09.2011-15:00:00 26.3998 01.09.2011-16:00:00 26.3798 01.09.2011-17:00:00 26.3747 01.09.2011-18:00:00 26.3597 01.09.2011-19:00:00 26.3396 01.09.2011-20:00:00 26.3295 01.09.2011-21:00:00 26.3145 01.09.2011-22:00:00 26.2944 01.09.2011-23:00:00 26.2693 01.10.2011-00:00:00 26.2592 01.10.2011-01:00:00 26.2492 01.10.2011-02:00:00 26.2391 01.10.2011-03:00:00 26.2341 01.10.2011-04:00:00 26.2241 01.10.2011-05:00:00 26.2040 01.10.2011-06:00:00 26.1939 01.10.2011-07:00:00 26.1889 01.10.2011-08:00:00 26.1839 01.10.2011-09:00:00 26.1688 01.10.2011-10:00:00 26.1487 01.10.2011-11:00:00 26.1387 01.10.2011-12:00:00 26.1337 01.10.2011-13:00:00 26.1287 01.10.2011-14:00:00 26.1136 01.10.2011-15:00:00 26.0985 01.10.2011-16:00:00 26.0935 01.10.2011-17:00:00 26.0835 01.10.2011-18:00:00 26.0784 01.10.2011-19:00:00 26.0533 01.10.2011-20:00:00 26.0383 01.10.2011-21:00:00 26.0232 01.10.2011-22:00:00 26.0081 01.10.2011-23:00:00 25.9780 01.11.2011-00:00:00 25.9730 01.11.2011-01:00:00 25.9629 01.11.2011-02:00:00 25.9629 01.11.2011-03:00:00 25.9529 01.11.2011-04:00:00 25.9479 01.11.2011-05:00:00 25.9378 01.11.2011-06:00:00 25.9278 01.11.2011-07:00:00 25.9228 01.11.2011-08:00:00 25.8977 01.11.2011-09:00:00 25.8977 01.11.2011-10:00:00 25.8826 01.11.2011-11:00:00 25.8725 01.11.2011-12:00:00 25.8575 01.11.2011-13:00:00 25.8424 01.11.2011-14:00:00 25.8424 01.11.2011-15:00:00 25.8273 01.11.2011-16:00:00 25.8223 01.11.2011-17:00:00 25.7972 01.11.2011-18:00:00 25.7872 01.11.2011-19:00:00 25.7721 01.11.2011-20:00:00 25.7621 01.11.2011-21:00:00 25.7520 01.11.2011-22:00:00 25.7420 01.11.2011-23:00:00 25.7219 01.12.2011-00:00:00 25.7068 01.12.2011-01:00:00 25.6968 01.12.2011-02:00:00 25.6918 01.12.2011-03:00:00 25.7118 01.12.2011-04:00:00 25.7269 01.12.2011-05:00:00 25.7721 01.12.2011-06:00:00 25.8324 01.12.2011-07:00:00 25.9228 01.12.2011-08:00:00 25.9278 01.12.2011-09:00:00 26.0332 01.12.2011-10:00:00 26.1387 01.12.2011-11:00:00 26.3346 01.12.2011-12:00:00 26.4701 01.12.2011-13:00:00 26.6258 01.12.2011-14:00:00 26.6911 01.12.2011-15:00:00 26.7212 01.12.2011-16:00:00 26.7413 01.12.2011-17:00:00 26.7363 01.12.2011-18:00:00 26.7413 01.12.2011-19:00:00 26.7463 01.12.2011-20:00:00 26.7514 01.12.2011-21:00:00 26.7514 01.12.2011-22:00:00 26.7463 01.12.2011-23:00:00 26.7614 01.13.2011-00:00:00 26.7865 01.13.2011-01:00:00 26.9573 01.13.2011-02:00:00 27.0276 01.13.2011-03:00:00 27.0979 01.13.2011-04:00:00 27.1933 01.13.2011-05:00:00 27.2284 01.13.2011-06:00:00 27.2586 01.13.2011-07:00:00 27.3439 01.13.2011-08:00:00 27.4193 01.13.2011-09:00:00 27.5147 01.13.2011-10:00:00 27.6201 01.13.2011-11:00:00 27.7859 01.13.2011-12:00:00 27.9817 01.13.2011-13:00:00 28.1926 01.13.2011-14:00:00 28.4236 01.13.2011-15:00:00 28.5592 01.13.2011-16:00:00 28.6346 01.13.2011-17:00:00 28.6848 01.13.2011-18:00:00 28.7199 01.13.2011-19:00:00 28.7601 01.13.2011-20:00:00 28.7902 01.13.2011-21:00:00 28.8153 01.13.2011-22:00:00 28.8204 01.13.2011-23:00:00 28.8254 01.14.2011-00:00:00 28.8455 01.14.2011-01:00:00 28.8605 01.14.2011-02:00:00 28.8656 01.14.2011-03:00:00 28.8555 01.14.2011-04:00:00 28.8505 01.14.2011-05:00:00 28.8555 01.14.2011-06:00:00 28.8656 01.14.2011-07:00:00 28.8857 01.14.2011-08:00:00 28.9258 01.14.2011-09:00:00 29.0865 01.14.2011-10:00:00 29.3376 01.14.2011-11:00:00 29.6289 01.14.2011-12:00:00 29.7695 01.14.2011-13:00:00 30.1712 01.14.2011-14:00:00 30.4625 01.14.2011-15:00:00 30.6684 01.14.2011-16:00:00 30.8040 01.14.2011-17:00:00 30.8693 01.14.2011-18:00:00 30.9195 01.14.2011-19:00:00 30.9396 01.14.2011-20:00:00 30.9747 01.14.2011-21:00:00 30.9998 01.14.2011-22:00:00 30.9848 01.14.2011-23:00:00 31.0149 01.15.2011-00:00:00 31.0250 01.15.2011-01:00:00 31.1103 01.15.2011-02:00:00 31.1354 01.15.2011-03:00:00 31.1304 01.15.2011-04:00:00 31.1304 01.15.2011-05:00:00 31.1204 01.15.2011-06:00:00 31.1254 01.15.2011-07:00:00 31.1254 01.15.2011-08:00:00 31.1003 01.15.2011-09:00:00 31.0651 01.15.2011-10:00:00 31.0551 01.15.2011-11:00:00 31.0501 01.15.2011-12:00:00 31.0250 01.15.2011-13:00:00 31.0049 01.15.2011-14:00:00 31.0149 01.15.2011-15:00:00 31.0350 01.15.2011-16:00:00 31.0450 01.15.2011-17:00:00 31.0601 01.15.2011-18:00:00 31.1103 01.15.2011-19:00:00 31.2057 01.15.2011-20:00:00 31.4669 01.15.2011-21:00:00 31.8134 01.15.2011-22:00:00 32.1298 01.15.2011-23:00:00 32.4562 01.16.2011-00:00:00 32.7324 01.16.2011-01:00:00 32.8931 01.16.2011-02:00:00 32.9885 01.16.2011-03:00:00 33.0538 01.16.2011-04:00:00 33.0689 01.16.2011-05:00:00 33.0588 01.16.2011-06:00:00 33.0889 01.16.2011-07:00:00 33.2044 01.16.2011-08:00:00 33.5409 01.16.2011-09:00:00 33.7568 01.16.2011-10:00:00 33.9678 01.16.2011-11:00:00 34.1837 01.16.2011-12:00:00 34.3745 01.16.2011-13:00:00 34.6708 01.16.2011-14:00:00 35.0023 01.16.2011-15:00:00 35.1027 01.16.2011-16:00:00 35.1579 01.16.2011-17:00:00 35.1429 01.16.2011-18:00:00 35.1730 01.16.2011-19:00:00 35.2031 01.16.2011-20:00:00 35.2031 01.16.2011-21:00:00 35.1730 01.16.2011-22:00:00 35.1529 01.16.2011-23:00:00 35.3186 01.17.2011-00:00:00 35.6501 01.17.2011-01:00:00 35.9614 01.17.2011-02:00:00 36.1372 01.17.2011-03:00:00 36.2678 01.17.2011-04:00:00 36.4184 01.17.2011-05:00:00 36.5641 01.17.2011-06:00:00 36.6092 01.17.2011-07:00:00 36.6796 01.17.2011-08:00:00 36.7097 01.17.2011-09:00:00 36.7398 01.17.2011-10:00:00 36.6796 01.17.2011-11:00:00 36.5992 01.17.2011-12:00:00 36.5289 01.17.2011-13:00:00 36.3983 01.17.2011-14:00:00 36.2879 01.17.2011-15:00:00 36.2025 01.17.2011-16:00:00 36.0317 01.17.2011-17:00:00 35.9413 01.17.2011-18:00:00 35.8058 01.17.2011-19:00:00 35.7254 01.17.2011-20:00:00 35.6149 01.17.2011-21:00:00 35.5346 01.17.2011-22:00:00 35.4241 01.17.2011-23:00:00 35.3337 01.18.2011-00:00:00 35.2232 01.18.2011-01:00:00 35.1278 01.18.2011-02:00:00 35.0625 01.18.2011-03:00:00 34.9872 01.18.2011-04:00:00 34.8918 01.18.2011-05:00:00 34.8064 01.18.2011-06:00:00 34.6708 01.18.2011-07:00:00 34.6005 01.18.2011-08:00:00 34.5202 01.18.2011-09:00:00 34.4247 01.18.2011-10:00:00 34.3595 01.18.2011-11:00:00 34.2992 01.18.2011-12:00:00 34.2038 01.18.2011-13:00:00 34.1084 01.18.2011-14:00:00 34.0682 01.18.2011-15:00:00 34.0079 01.18.2011-16:00:00 33.9426 01.18.2011-17:00:00 33.8422 01.18.2011-18:00:00 33.7619 01.18.2011-19:00:00 33.7066 01.18.2011-20:00:00 33.6413 01.18.2011-21:00:00 33.5710 01.18.2011-22:00:00 33.4957 01.18.2011-23:00:00 33.4505 01.19.2011-00:00:00 33.3902 01.19.2011-01:00:00 33.3350 01.19.2011-02:00:00 33.2798 01.19.2011-03:00:00 33.2195 01.19.2011-04:00:00 33.1844 01.19.2011-05:00:00 33.1191 01.19.2011-06:00:00 33.0437 01.19.2011-07:00:00 32.9985 01.19.2011-08:00:00 32.9533 01.19.2011-09:00:00 32.9031 01.19.2011-10:00:00 32.8429 01.19.2011-11:00:00 32.7475 01.19.2011-12:00:00 32.7123 01.19.2011-13:00:00 32.6470 01.19.2011-14:00:00 32.5767 01.19.2011-15:00:00 32.5566 01.19.2011-16:00:00 32.5315 01.19.2011-17:00:00 32.4662 01.19.2011-18:00:00 32.4261 01.19.2011-19:00:00 32.3758 01.19.2011-20:00:00 32.3156 01.19.2011-21:00:00 32.2503 01.19.2011-22:00:00 32.1649 01.19.2011-23:00:00 32.1047 01.20.2011-00:00:00 32.0444 01.20.2011-01:00:00 31.9992 01.20.2011-02:00:00 31.9590 01.20.2011-03:00:00 31.9188 01.20.2011-04:00:00 31.8736 01.20.2011-05:00:00 31.8536 01.20.2011-06:00:00 31.7883 01.20.2011-07:00:00 31.7280 01.20.2011-08:00:00 31.6979 01.20.2011-09:00:00 31.6376 01.20.2011-10:00:00 31.5824 01.20.2011-11:00:00 31.5523 01.20.2011-12:00:00 31.4870 01.20.2011-13:00:00 31.4468 01.20.2011-14:00:00 31.4116 01.20.2011-15:00:00 31.3815 01.20.2011-16:00:00 31.3313 01.20.2011-17:00:00 31.2961 01.20.2011-18:00:00 31.2509 01.20.2011-19:00:00 31.2309 01.20.2011-20:00:00 31.1907 01.20.2011-21:00:00 31.1706 01.20.2011-22:00:00 31.1505 01.20.2011-23:00:00 31.1204 01.21.2011-00:00:00 31.1053 01.21.2011-01:00:00 31.0852 01.21.2011-02:00:00 31.0501 01.21.2011-03:00:00 31.0300 01.21.2011-04:00:00 31.0199 01.21.2011-05:00:00 31.0300 01.21.2011-06:00:00 31.0953 01.21.2011-07:00:00 31.2861 01.21.2011-08:00:00 31.5171 01.21.2011-09:00:00 31.7431 01.21.2011-10:00:00 32.0343 01.21.2011-11:00:00 32.2503 01.21.2011-12:00:00 32.6169 01.21.2011-13:00:00 32.9835 01.21.2011-14:00:00 33.3149 01.21.2011-15:00:00 33.4806 01.21.2011-16:00:00 33.4706 01.21.2011-17:00:00 33.4354 01.21.2011-18:00:00 33.4103 01.21.2011-19:00:00 33.3702 01.21.2011-20:00:00 33.3300 01.21.2011-21:00:00 33.3049 01.21.2011-22:00:00 33.2647 01.21.2011-23:00:00 33.2346 01.22.2011-00:00:00 33.1994 01.22.2011-01:00:00 33.1392 01.22.2011-02:00:00 33.0839 01.22.2011-03:00:00 33.0689 01.22.2011-04:00:00 32.9985 01.22.2011-05:00:00 32.9533 01.22.2011-06:00:00 32.9182 01.22.2011-07:00:00 32.8680 01.22.2011-08:00:00 32.8278 01.22.2011-09:00:00 32.7826 01.22.2011-10:00:00 32.7424 01.22.2011-11:00:00 32.6872 01.22.2011-12:00:00 32.6520 01.22.2011-13:00:00 32.5968 01.22.2011-14:00:00 32.5516 01.22.2011-15:00:00 32.5416 01.22.2011-16:00:00 32.4913 01.22.2011-17:00:00 32.4612 01.22.2011-18:00:00 32.3859 01.22.2011-19:00:00 32.3206 01.22.2011-20:00:00 32.2754 01.22.2011-21:00:00 32.2302 01.22.2011-22:00:00 32.1649 01.22.2011-23:00:00 32.1247 01.23.2011-00:00:00 32.0645 01.23.2011-01:00:00 32.0243 01.23.2011-02:00:00 31.9841 01.23.2011-03:00:00 31.9640 01.23.2011-04:00:00 31.9490 01.23.2011-05:00:00 31.9239 01.23.2011-06:00:00 31.9339 01.23.2011-07:00:00 31.8887 01.23.2011-08:00:00 31.9138 01.23.2011-09:00:00 31.8787 01.23.2011-10:00:00 31.8536 01.23.2011-11:00:00 31.8134 01.23.2011-12:00:00 31.7883 01.23.2011-13:00:00 31.8636 01.23.2011-14:00:00 31.8887 01.23.2011-15:00:00 31.9088 01.23.2011-16:00:00 31.9088 01.23.2011-17:00:00 31.8988 01.23.2011-18:00:00 31.8887 01.23.2011-19:00:00 31.8586 01.23.2011-20:00:00 31.8335 01.23.2011-21:00:00 31.8787 01.23.2011-22:00:00 31.9239 01.23.2011-23:00:00 31.9239 01.24.2011-00:00:00 31.9088 01.24.2011-01:00:00 31.8736 01.24.2011-02:00:00 31.8536 01.24.2011-03:00:00 31.8536 01.24.2011-04:00:00 31.7983 01.24.2011-05:00:00 31.7782 01.24.2011-06:00:00 31.7581 01.24.2011-07:00:00 31.7280 01.24.2011-08:00:00 31.7180 01.24.2011-09:00:00 31.6979 01.24.2011-10:00:00 31.6979 01.24.2011-11:00:00 31.6828 01.24.2011-12:00:00 31.6979 01.24.2011-13:00:00 31.7029 01.24.2011-14:00:00 31.6878 01.24.2011-15:00:00 31.6778 01.24.2011-16:00:00 31.6778 01.24.2011-17:00:00 31.7079 01.24.2011-18:00:00 31.7130 01.24.2011-19:00:00 31.7431 01.24.2011-20:00:00 31.8736 01.24.2011-21:00:00 31.8988 01.24.2011-22:00:00 31.9038 01.24.2011-23:00:00 31.8837 01.25.2011-00:00:00 31.8435 01.25.2011-01:00:00 31.8184 01.25.2011-02:00:00 31.7933 01.25.2011-03:00:00 31.7682 01.25.2011-04:00:00 31.7581 01.25.2011-05:00:00 31.7130 01.25.2011-06:00:00 31.6828 01.25.2011-07:00:00 31.6577 01.25.2011-08:00:00 31.6175 01.25.2011-09:00:00 31.5774 01.25.2011-10:00:00 31.5472 01.25.2011-11:00:00 31.5372 01.25.2011-12:00:00 31.4970 01.25.2011-13:00:00 31.4669 01.25.2011-14:00:00 31.4468 01.25.2011-15:00:00 31.4167 01.25.2011-16:00:00 31.3765 01.25.2011-17:00:00 31.3564 01.25.2011-18:00:00 31.3313 01.25.2011-19:00:00 31.3162 01.25.2011-20:00:00 31.2911 01.25.2011-21:00:00 31.2610 01.25.2011-22:00:00 31.2158 01.25.2011-23:00:00 31.1857 01.26.2011-00:00:00 31.1505 01.26.2011-01:00:00 31.1003 01.26.2011-02:00:00 31.0601 01.26.2011-03:00:00 31.0149 01.26.2011-04:00:00 30.9747 01.26.2011-05:00:00 30.9195 01.26.2011-06:00:00 30.8994 01.26.2011-07:00:00 30.8643 01.26.2011-08:00:00 30.8241 01.26.2011-09:00:00 30.7889 01.26.2011-10:00:00 30.7688 01.26.2011-11:00:00 30.7387 01.26.2011-12:00:00 30.7287 01.26.2011-13:00:00 30.7186 01.26.2011-14:00:00 30.6885 01.26.2011-15:00:00 30.6333 01.26.2011-16:00:00 30.6031 01.26.2011-17:00:00 30.5579 01.26.2011-18:00:00 30.5429 01.26.2011-19:00:00 30.4876 01.26.2011-20:00:00 30.4776 01.26.2011-21:00:00 30.4474 01.26.2011-22:00:00 30.4022 01.26.2011-23:00:00 30.3922 01.27.2011-00:00:00 30.3671 01.27.2011-01:00:00 30.3520 01.27.2011-02:00:00 30.3319 01.27.2011-03:00:00 30.3018 01.27.2011-04:00:00 30.2717 01.27.2011-05:00:00 30.2516 01.27.2011-06:00:00 30.2265 01.27.2011-07:00:00 30.2014 01.27.2011-08:00:00 30.1712 01.27.2011-09:00:00 30.1562 01.27.2011-10:00:00 30.1311 01.27.2011-11:00:00 30.1260 01.27.2011-12:00:00 30.0959 01.27.2011-13:00:00 30.0758 01.27.2011-14:00:00 30.0557 01.27.2011-15:00:00 30.0457 01.27.2011-16:00:00 30.0457 01.27.2011-17:00:00 30.0055 01.27.2011-18:00:00 29.9955 01.27.2011-19:00:00 29.9704 01.27.2011-20:00:00 29.9553 01.27.2011-21:00:00 29.9453 01.27.2011-22:00:00 29.9151 01.27.2011-23:00:00 29.8950 01.28.2011-00:00:00 29.8599 01.28.2011-01:00:00 29.8498 01.28.2011-02:00:00 29.8247 01.28.2011-03:00:00 29.8046 01.28.2011-04:00:00 29.7695 01.28.2011-05:00:00 29.7595 01.28.2011-06:00:00 29.7394 01.28.2011-07:00:00 29.7293 01.28.2011-08:00:00 29.7042 01.28.2011-09:00:00 29.6891 01.28.2011-10:00:00 29.6540 01.28.2011-11:00:00 29.6389 01.28.2011-12:00:00 29.6540 01.28.2011-13:00:00 29.6590 01.28.2011-14:00:00 29.6942 01.28.2011-15:00:00 29.7343 01.28.2011-16:00:00 29.8097 01.28.2011-17:00:00 29.9051 01.28.2011-18:00:00 29.9202 01.28.2011-19:00:00 29.9704 01.28.2011-20:00:00 29.9804 01.28.2011-21:00:00 30.0005 01.28.2011-22:00:00 30.0105 01.28.2011-23:00:00 30.1060 01.29.2011-00:00:00 30.1763 01.29.2011-01:00:00 30.2265 01.29.2011-02:00:00 30.2667 01.29.2011-03:00:00 30.2867 01.29.2011-04:00:00 30.3169 01.29.2011-05:00:00 30.3370 01.29.2011-06:00:00 30.3319 01.29.2011-07:00:00 30.3219 01.29.2011-08:00:00 30.3269 01.29.2011-09:00:00 30.3520 01.29.2011-10:00:00 30.3671 01.29.2011-11:00:00 30.3771 01.29.2011-12:00:00 30.3621 01.29.2011-13:00:00 30.3520 01.29.2011-14:00:00 30.3319 01.29.2011-15:00:00 30.3520 01.29.2011-16:00:00 30.3721 01.29.2011-17:00:00 30.3922 01.29.2011-18:00:00 30.4274 01.29.2011-19:00:00 30.4525 01.29.2011-20:00:00 30.4675 01.29.2011-21:00:00 30.4675 01.29.2011-22:00:00 30.4675 01.29.2011-23:00:00 30.4575 01.30.2011-00:00:00 30.4625 01.30.2011-01:00:00 30.4675 01.30.2011-02:00:00 30.4424 01.30.2011-03:00:00 30.4274 01.30.2011-04:00:00 30.4173 01.30.2011-05:00:00 30.4022 01.30.2011-06:00:00 30.3922 01.30.2011-07:00:00 30.3922 01.30.2011-08:00:00 30.3771 01.30.2011-09:00:00 30.3520 01.30.2011-10:00:00 30.3470 01.30.2011-11:00:00 30.3319 01.30.2011-12:00:00 30.2968 01.30.2011-13:00:00 30.2516 01.30.2011-14:00:00 30.2265 01.30.2011-15:00:00 30.1913 01.30.2011-16:00:00 30.1712 01.30.2011-17:00:00 30.1260 01.30.2011-18:00:00 30.1160 01.30.2011-19:00:00 30.0909 01.30.2011-20:00:00 30.0658 01.30.2011-21:00:00 30.0357 01.30.2011-22:00:00 30.0105 01.30.2011-23:00:00 29.9905 01.31.2011-00:00:00 29.9704 01.31.2011-01:00:00 29.9603 01.31.2011-02:00:00 29.9252 01.31.2011-03:00:00 29.8699 01.31.2011-04:00:00 29.8498 01.31.2011-05:00:00 29.8298 01.31.2011-06:00:00 29.8097 01.31.2011-07:00:00 29.7745 01.31.2011-08:00:00 29.7494 01.31.2011-09:00:00 29.7143 01.31.2011-10:00:00 29.6791 01.31.2011-11:00:00 29.6590 01.31.2011-12:00:00 29.6188 01.31.2011-13:00:00 29.5736 01.31.2011-14:00:00 29.5536 01.31.2011-15:00:00 29.5385 01.31.2011-16:00:00 29.4983 01.31.2011-17:00:00 29.4732 01.31.2011-18:00:00 29.4481 01.31.2011-19:00:00 29.4180 01.31.2011-20:00:00 29.3878 01.31.2011-21:00:00 29.3728 01.31.2011-22:00:00 29.3577 01.31.2011-23:00:00 29.3326 02.01.2011-00:00:00 29.3175 02.01.2011-01:00:00 29.2974 02.01.2011-02:00:00 29.2673 02.01.2011-03:00:00 29.2472 02.01.2011-04:00:00 29.2221 02.01.2011-05:00:00 29.1769 02.01.2011-06:00:00 29.1518 02.01.2011-07:00:00 29.1367 02.01.2011-08:00:00 29.1167 02.01.2011-09:00:00 29.0966 02.01.2011-10:00:00 29.0715 02.01.2011-11:00:00 29.0464 02.01.2011-12:00:00 29.0212 02.01.2011-13:00:00 28.9961 02.01.2011-14:00:00 28.9610 02.01.2011-15:00:00 28.8957 02.01.2011-16:00:00 28.8605 02.01.2011-17:00:00 28.8204 02.01.2011-18:00:00 28.8053 02.01.2011-19:00:00 28.7902 02.01.2011-20:00:00 28.7651 02.01.2011-21:00:00 28.7450 02.01.2011-22:00:00 28.7199 02.01.2011-23:00:00 28.6998 02.02.2011-00:00:00 28.6597 02.02.2011-01:00:00 28.6346 02.02.2011-02:00:00 28.6044 02.02.2011-03:00:00 28.5693 02.02.2011-04:00:00 28.5442 02.02.2011-05:00:00 28.5241 02.02.2011-06:00:00 28.5090 02.02.2011-07:00:00 28.4889 02.02.2011-08:00:00 28.4688 02.02.2011-09:00:00 28.4437 02.02.2011-10:00:00 28.4086 02.02.2011-11:00:00 28.3935 02.02.2011-12:00:00 28.3734 02.02.2011-13:00:00 28.3483 02.02.2011-14:00:00 28.3333 02.02.2011-15:00:00 28.3031 02.02.2011-16:00:00 28.2780 02.02.2011-17:00:00 28.2680 02.02.2011-18:00:00 28.2479 02.02.2011-19:00:00 28.2429 02.02.2011-20:00:00 28.2278 02.02.2011-21:00:00 28.2077 02.02.2011-22:00:00 28.2027 02.02.2011-23:00:00 28.1776 02.03.2011-00:00:00 28.1374 02.03.2011-01:00:00 28.1123 02.03.2011-02:00:00 28.0872 02.03.2011-03:00:00 28.0520 02.03.2011-04:00:00 28.0119 02.03.2011-05:00:00 28.0018 02.03.2011-06:00:00 27.9767 02.03.2011-07:00:00 27.9315 02.03.2011-08:00:00 27.9215 02.03.2011-09:00:00 27.8963 02.03.2011-10:00:00 27.8763 02.03.2011-11:00:00 27.8361 02.03.2011-12:00:00 27.8060 02.03.2011-13:00:00 27.7959 02.03.2011-14:00:00 27.7859 02.03.2011-15:00:00 27.7859 02.03.2011-16:00:00 27.7808 02.03.2011-17:00:00 27.7758 02.03.2011-18:00:00 27.7608 02.03.2011-19:00:00 27.7457 02.03.2011-20:00:00 27.7457 02.03.2011-21:00:00 27.7407 02.03.2011-22:00:00 27.7306 02.03.2011-23:00:00 27.7306 02.04.2011-00:00:00 27.7206 02.04.2011-01:00:00 27.7256 02.04.2011-02:00:00 27.7608 02.04.2011-03:00:00 27.8009 02.04.2011-04:00:00 27.8763 02.04.2011-05:00:00 27.8913 02.04.2011-06:00:00 27.9164 02.04.2011-07:00:00 27.9164 02.04.2011-08:00:00 27.9114 02.04.2011-09:00:00 27.9315 02.04.2011-10:00:00 27.9365 02.04.2011-11:00:00 27.9516 02.04.2011-12:00:00 28.0671 02.04.2011-13:00:00 28.2278 02.04.2011-14:00:00 28.3132 02.04.2011-15:00:00 28.3784 02.04.2011-16:00:00 28.4036 02.04.2011-17:00:00 28.4136 02.04.2011-18:00:00 28.4136 02.04.2011-19:00:00 28.4036 02.04.2011-20:00:00 28.4036 02.04.2011-21:00:00 28.3985 02.04.2011-22:00:00 28.3684 02.04.2011-23:00:00 28.3584 02.05.2011-00:00:00 28.3684 02.05.2011-01:00:00 28.3684 02.05.2011-02:00:00 28.3634 02.05.2011-03:00:00 28.3483 02.05.2011-04:00:00 28.3282 02.05.2011-05:00:00 28.3232 02.05.2011-06:00:00 28.3182 02.05.2011-07:00:00 28.3132 02.05.2011-08:00:00 28.2881 02.05.2011-09:00:00 28.2830 02.05.2011-10:00:00 28.2830 02.05.2011-11:00:00 28.2730 02.05.2011-12:00:00 28.2529 02.05.2011-13:00:00 28.2378 02.05.2011-14:00:00 28.2177 02.05.2011-15:00:00 28.2077 02.05.2011-16:00:00 28.1876 02.05.2011-17:00:00 28.1826 02.05.2011-18:00:00 28.1776 02.05.2011-19:00:00 28.1575 02.05.2011-20:00:00 28.1374 02.05.2011-21:00:00 28.1274 02.05.2011-22:00:00 28.1022 02.05.2011-23:00:00 28.0721 02.06.2011-00:00:00 28.0621 02.06.2011-01:00:00 28.0570 02.06.2011-02:00:00 28.0269 02.06.2011-03:00:00 28.0169 02.06.2011-04:00:00 28.0169 02.06.2011-05:00:00 28.0520 02.06.2011-06:00:00 28.0922 02.06.2011-07:00:00 28.0922 02.06.2011-08:00:00 28.1022 02.06.2011-09:00:00 28.1525 02.06.2011-10:00:00 28.2780 02.06.2011-11:00:00 28.4236 02.06.2011-12:00:00 28.5391 02.06.2011-13:00:00 28.6597 02.06.2011-14:00:00 28.8354 02.06.2011-15:00:00 29.0313 02.06.2011-16:00:00 29.2774 02.06.2011-17:00:00 29.4632 02.06.2011-18:00:00 29.6339 02.06.2011-19:00:00 29.7996 02.06.2011-20:00:00 29.8750 02.06.2011-21:00:00 29.9653 02.06.2011-22:00:00 30.0055 02.06.2011-23:00:00 30.0055 02.07.2011-00:00:00 30.0156 02.07.2011-01:00:00 30.0557 02.07.2011-02:00:00 30.1160 02.07.2011-03:00:00 30.1311 02.07.2011-04:00:00 30.1311 02.07.2011-05:00:00 30.1009 02.07.2011-06:00:00 30.0758 02.07.2011-07:00:00 30.0708 02.07.2011-08:00:00 30.0557 02.07.2011-09:00:00 30.0557 02.07.2011-10:00:00 30.0407 02.07.2011-11:00:00 30.0206 02.07.2011-12:00:00 30.0256 02.07.2011-13:00:00 30.0507 02.07.2011-14:00:00 30.0758 02.07.2011-15:00:00 30.1411 02.07.2011-16:00:00 30.1662 02.07.2011-17:00:00 30.1562 02.07.2011-18:00:00 30.1311 02.07.2011-19:00:00 30.1160 02.07.2011-20:00:00 30.0909 02.07.2011-21:00:00 30.0758 02.07.2011-22:00:00 30.0457 02.07.2011-23:00:00 30.0256 02.08.2011-00:00:00 30.0055 02.08.2011-01:00:00 29.9653 02.08.2011-02:00:00 29.9603 02.08.2011-03:00:00 29.9402 02.08.2011-04:00:00 29.9001 02.08.2011-05:00:00 29.8900 02.08.2011-06:00:00 29.8750 02.08.2011-07:00:00 29.8599 02.08.2011-08:00:00 29.8448 02.08.2011-09:00:00 29.8348 02.08.2011-10:00:00 29.8197 02.08.2011-11:00:00 29.8147 02.08.2011-12:00:00 29.8298 02.08.2011-13:00:00 29.8298 02.08.2011-14:00:00 29.8247 02.08.2011-15:00:00 29.8046 02.08.2011-16:00:00 29.7795 02.08.2011-17:00:00 29.7645 02.08.2011-18:00:00 29.7343 02.08.2011-19:00:00 29.7193 02.08.2011-20:00:00 29.6942 02.08.2011-21:00:00 29.6640 02.08.2011-22:00:00 29.6389 02.08.2011-23:00:00 29.6239 02.09.2011-00:00:00 29.5937 02.09.2011-01:00:00 29.5586 02.09.2011-02:00:00 29.5335 02.09.2011-03:00:00 29.4732 02.09.2011-04:00:00 29.4431 02.09.2011-05:00:00 29.4431 02.09.2011-06:00:00 29.4280 02.09.2011-07:00:00 29.4029 02.09.2011-08:00:00 29.3527 02.09.2011-09:00:00 29.3326 02.09.2011-10:00:00 29.2924 02.09.2011-11:00:00 29.2774 02.09.2011-12:00:00 29.2573 02.09.2011-13:00:00 29.2472 02.09.2011-14:00:00 29.2372 02.09.2011-15:00:00 29.2271 02.09.2011-16:00:00 29.1970 02.09.2011-17:00:00 29.1719 02.09.2011-18:00:00 29.1619 02.09.2011-19:00:00 29.1167 02.09.2011-20:00:00 29.1167 02.09.2011-21:00:00 29.1016 02.09.2011-22:00:00 29.0715 02.09.2011-23:00:00 29.0664 02.10.2011-00:00:00 29.0514 02.10.2011-01:00:00 29.0212 02.10.2011-02:00:00 28.9961 02.10.2011-03:00:00 28.9861 02.10.2011-04:00:00 28.9610 02.10.2011-05:00:00 28.9409 02.10.2011-06:00:00 28.9208 02.10.2011-07:00:00 28.8957 02.10.2011-08:00:00 28.8756 02.10.2011-09:00:00 28.8455 02.10.2011-10:00:00 28.8153 02.10.2011-11:00:00 28.7902 02.10.2011-12:00:00 28.7651 02.10.2011-13:00:00 28.7501 02.10.2011-14:00:00 28.7400 02.10.2011-15:00:00 28.7199 02.10.2011-16:00:00 28.7199 02.10.2011-17:00:00 28.6998 02.10.2011-18:00:00 28.6697 02.10.2011-19:00:00 28.6546 02.10.2011-20:00:00 28.6346 02.10.2011-21:00:00 28.6195 02.10.2011-22:00:00 28.5894 02.10.2011-23:00:00 28.5391 02.11.2011-00:00:00 28.5291 02.11.2011-01:00:00 28.5090 02.11.2011-02:00:00 28.4990 02.11.2011-03:00:00 28.4839 02.11.2011-04:00:00 28.4588 02.11.2011-05:00:00 28.4387 02.11.2011-06:00:00 28.3985 02.11.2011-07:00:00 28.3835 02.11.2011-08:00:00 28.3784 02.11.2011-09:00:00 28.3684 02.11.2011-10:00:00 28.3584 02.11.2011-11:00:00 28.3383 02.11.2011-12:00:00 28.3282 02.11.2011-13:00:00 28.3132 02.11.2011-14:00:00 28.3031 02.11.2011-15:00:00 28.2830 02.11.2011-16:00:00 28.2579 02.11.2011-17:00:00 28.2429 02.11.2011-18:00:00 28.2177 02.11.2011-19:00:00 28.2077 02.11.2011-20:00:00 28.1876 02.11.2011-21:00:00 28.1675 02.11.2011-22:00:00 28.1575 02.11.2011-23:00:00 28.1424 02.12.2011-00:00:00 28.1374 02.12.2011-01:00:00 28.1223 02.12.2011-02:00:00 28.1123 02.12.2011-03:00:00 28.0972 02.12.2011-04:00:00 28.0671 02.12.2011-05:00:00 28.0470 02.12.2011-06:00:00 28.0370 02.12.2011-07:00:00 28.0219 02.12.2011-08:00:00 27.9968 02.12.2011-09:00:00 27.9767 02.12.2011-10:00:00 27.9566 02.12.2011-11:00:00 27.9315 02.12.2011-12:00:00 27.9215 02.12.2011-13:00:00 27.9215 02.12.2011-14:00:00 27.9114 02.12.2011-15:00:00 27.9164 02.12.2011-16:00:00 27.9265 02.12.2011-17:00:00 27.9516 02.12.2011-18:00:00 28.0269 02.12.2011-19:00:00 28.1675 02.12.2011-20:00:00 28.2780 02.12.2011-21:00:00 28.2830 02.12.2011-22:00:00 28.2680 02.12.2011-23:00:00 28.2629 02.13.2011-00:00:00 28.2629 02.13.2011-01:00:00 28.2429 02.13.2011-02:00:00 28.2328 02.13.2011-03:00:00 28.2077 02.13.2011-04:00:00 28.1977 02.13.2011-05:00:00 28.1977 02.13.2011-06:00:00 28.1826 02.13.2011-07:00:00 28.1726 02.13.2011-08:00:00 28.1474 02.13.2011-09:00:00 28.1324 02.13.2011-10:00:00 28.1073 02.13.2011-11:00:00 28.0872 02.13.2011-12:00:00 28.0922 02.13.2011-13:00:00 28.0872 02.13.2011-14:00:00 28.0771 02.13.2011-15:00:00 28.0621 02.13.2011-16:00:00 28.0370 02.13.2011-17:00:00 28.0169 02.13.2011-18:00:00 27.9867 02.13.2011-19:00:00 27.9767 02.13.2011-20:00:00 27.9616 02.13.2011-21:00:00 27.9466 02.13.2011-22:00:00 27.9415 02.13.2011-23:00:00 27.9365 02.14.2011-00:00:00 27.9516 02.14.2011-01:00:00 27.9566 02.14.2011-02:00:00 27.9415 02.14.2011-03:00:00 27.9365 02.14.2011-04:00:00 27.9064 02.14.2011-05:00:00 27.8813 02.14.2011-06:00:00 27.8662 02.14.2011-07:00:00 27.8361 02.14.2011-08:00:00 27.8260 02.14.2011-09:00:00 27.8110 02.14.2011-10:00:00 27.8110 02.14.2011-11:00:00 27.8210 02.14.2011-12:00:00 27.8210 02.14.2011-13:00:00 27.8260 02.14.2011-14:00:00 27.8411 02.14.2011-15:00:00 27.8411 02.14.2011-16:00:00 27.8311 02.14.2011-17:00:00 27.8260 02.14.2011-18:00:00 27.7959 02.14.2011-19:00:00 27.8009 02.14.2011-20:00:00 27.8712 02.14.2011-21:00:00 27.8863 02.14.2011-22:00:00 27.8913 02.14.2011-23:00:00 27.8712 02.15.2011-00:00:00 27.8662 02.15.2011-01:00:00 27.8260 02.15.2011-02:00:00 27.8311 02.15.2011-03:00:00 27.8160 02.15.2011-04:00:00 27.8009 02.15.2011-05:00:00 27.7708 02.15.2011-06:00:00 27.7557 02.15.2011-07:00:00 27.7457 02.15.2011-08:00:00 27.7306 02.15.2011-09:00:00 27.6905 02.15.2011-10:00:00 27.6704 02.15.2011-11:00:00 27.6754 02.15.2011-12:00:00 27.6704 02.15.2011-13:00:00 27.6955 02.15.2011-14:00:00 27.6754 02.15.2011-15:00:00 27.6653 02.15.2011-16:00:00 27.6352 02.15.2011-17:00:00 27.6352 02.15.2011-18:00:00 27.6201 02.15.2011-19:00:00 27.6001 02.15.2011-20:00:00 27.5950 02.15.2011-21:00:00 27.5699 02.15.2011-22:00:00 27.5599 02.15.2011-23:00:00 27.5448 02.16.2011-00:00:00 27.5348 02.16.2011-01:00:00 27.5197 02.16.2011-02:00:00 27.4896 02.16.2011-03:00:00 27.4695 02.16.2011-04:00:00 27.4544 02.16.2011-05:00:00 27.4243 02.16.2011-06:00:00 27.4092 02.16.2011-07:00:00 27.3942 02.16.2011-08:00:00 27.3640 02.16.2011-09:00:00 27.3540 02.16.2011-10:00:00 27.3490 02.16.2011-11:00:00 27.3439 02.16.2011-12:00:00 27.3439 02.16.2011-13:00:00 27.3289 02.16.2011-14:00:00 27.3239 02.16.2011-15:00:00 27.2987 02.16.2011-16:00:00 27.2937 02.16.2011-17:00:00 27.2887 02.16.2011-18:00:00 27.2686 02.16.2011-19:00:00 27.2536 02.16.2011-20:00:00 27.2485 02.16.2011-21:00:00 27.2284 02.16.2011-22:00:00 27.2184 02.16.2011-23:00:00 27.2184 02.17.2011-00:00:00 27.1832 02.17.2011-01:00:00 27.1682 02.17.2011-02:00:00 27.1481 02.17.2011-03:00:00 27.1280 02.17.2011-04:00:00 27.1079 02.17.2011-05:00:00 27.0878 02.17.2011-06:00:00 27.0728 02.17.2011-07:00:00 27.0527 02.17.2011-08:00:00 27.0376 02.17.2011-09:00:00 27.0075 02.17.2011-10:00:00 27.0025 02.17.2011-11:00:00 27.0225 02.17.2011-12:00:00 27.0728 02.17.2011-13:00:00 27.0577 02.17.2011-14:00:00 27.0426 02.17.2011-15:00:00 27.0376 02.17.2011-16:00:00 27.0376 02.17.2011-17:00:00 27.0326 02.17.2011-18:00:00 27.0075 02.17.2011-19:00:00 26.9874 02.17.2011-20:00:00 26.9623 02.17.2011-21:00:00 26.9271 02.17.2011-22:00:00 26.9020 02.17.2011-23:00:00 26.8769 02.18.2011-00:00:00 26.8518 02.18.2011-01:00:00 26.8367 02.18.2011-02:00:00 26.8167 02.18.2011-03:00:00 26.7966 02.18.2011-04:00:00 26.7915 02.18.2011-05:00:00 26.7715 02.18.2011-06:00:00 26.7363 02.18.2011-07:00:00 26.7212 02.18.2011-08:00:00 26.7011 02.18.2011-09:00:00 26.6911 02.18.2011-10:00:00 26.6760 02.18.2011-11:00:00 26.6760 02.18.2011-12:00:00 26.6861 02.18.2011-13:00:00 26.6710 02.18.2011-14:00:00 26.6560 02.18.2011-15:00:00 26.6359 02.18.2011-16:00:00 26.6208 02.18.2011-17:00:00 26.6057 02.18.2011-18:00:00 26.5957 02.18.2011-19:00:00 26.5756 02.18.2011-20:00:00 26.5505 02.18.2011-21:00:00 26.5354 02.18.2011-22:00:00 26.5254 02.18.2011-23:00:00 26.5204 02.19.2011-00:00:00 26.5103 02.19.2011-01:00:00 26.4953 02.19.2011-02:00:00 26.4701 02.19.2011-03:00:00 26.4601 02.19.2011-04:00:00 26.4400 02.19.2011-05:00:00 26.4199 02.19.2011-06:00:00 26.4149 02.19.2011-07:00:00 26.3697 02.19.2011-08:00:00 26.3647 02.19.2011-09:00:00 26.3446 02.19.2011-10:00:00 26.3245 02.19.2011-11:00:00 26.3094 02.19.2011-12:00:00 26.3094 02.19.2011-13:00:00 26.3245 02.19.2011-14:00:00 26.3094 02.19.2011-15:00:00 26.3094 02.19.2011-16:00:00 26.2944 02.19.2011-17:00:00 26.2793 02.19.2011-18:00:00 26.2442 02.19.2011-19:00:00 26.2241 02.19.2011-20:00:00 26.2191 02.19.2011-21:00:00 26.2191 02.19.2011-22:00:00 26.2090 02.19.2011-23:00:00 26.1839 02.20.2011-00:00:00 26.1538 02.20.2011-01:00:00 26.1337 02.20.2011-02:00:00 26.1186 02.20.2011-03:00:00 26.0985 02.20.2011-04:00:00 26.0835 02.20.2011-05:00:00 26.0584 02.20.2011-06:00:00 26.0332 02.20.2011-07:00:00 26.0132 02.20.2011-08:00:00 25.9880 02.20.2011-09:00:00 25.9730 02.20.2011-10:00:00 25.9680 02.20.2011-11:00:00 25.9429 02.20.2011-12:00:00 25.9378 02.20.2011-13:00:00 25.9378 02.20.2011-14:00:00 25.9328 02.20.2011-15:00:00 25.9228 02.20.2011-16:00:00 25.9228 02.20.2011-17:00:00 25.9177 02.20.2011-18:00:00 25.9027 02.20.2011-19:00:00 25.8876 02.20.2011-20:00:00 25.8776 02.20.2011-21:00:00 25.8675 02.20.2011-22:00:00 25.8525 02.20.2011-23:00:00 25.8223 02.21.2011-00:00:00 25.7922 02.21.2011-01:00:00 25.7671 02.21.2011-02:00:00 25.7470 02.21.2011-03:00:00 25.7319 02.21.2011-04:00:00 25.7269 02.21.2011-05:00:00 25.7068 02.21.2011-06:00:00 25.6667 02.21.2011-07:00:00 25.6566 02.21.2011-08:00:00 25.6566 02.21.2011-09:00:00 25.6215 02.21.2011-10:00:00 25.5913 02.21.2011-11:00:00 25.5813 02.21.2011-12:00:00 25.5712 02.21.2011-13:00:00 25.5612 02.21.2011-14:00:00 25.5461 02.21.2011-15:00:00 25.5060 02.21.2011-16:00:00 25.5009 02.21.2011-17:00:00 25.4708 02.21.2011-18:00:00 25.4608 02.21.2011-19:00:00 25.4507 02.21.2011-20:00:00 25.4356 02.21.2011-21:00:00 25.4256 02.21.2011-22:00:00 25.4105 02.21.2011-23:00:00 25.4005 02.22.2011-00:00:00 25.3854 02.22.2011-01:00:00 25.3653 02.22.2011-02:00:00 25.3603 02.22.2011-03:00:00 25.3553 02.22.2011-04:00:00 25.3252 02.22.2011-05:00:00 25.3101 02.22.2011-06:00:00 25.3001 02.22.2011-07:00:00 25.2900 02.22.2011-08:00:00 25.2800 02.22.2011-09:00:00 25.2699 02.22.2011-10:00:00 25.2699 02.22.2011-11:00:00 25.2498 02.22.2011-12:00:00 25.2398 02.22.2011-13:00:00 25.2297 02.22.2011-14:00:00 25.2297 02.22.2011-15:00:00 25.2147 02.22.2011-16:00:00 25.1996 02.22.2011-17:00:00 25.1846 02.22.2011-18:00:00 25.1745 02.22.2011-19:00:00 25.1645 02.22.2011-20:00:00 25.1544 02.22.2011-21:00:00 25.1394 02.22.2011-22:00:00 25.1243 02.22.2011-23:00:00 25.1142 02.23.2011-00:00:00 25.1092 02.23.2011-01:00:00 25.1042 02.23.2011-02:00:00 25.0942 02.23.2011-03:00:00 25.0891 02.23.2011-04:00:00 25.0640 02.23.2011-05:00:00 25.0439 02.23.2011-06:00:00 25.0038 02.23.2011-07:00:00 24.9837 02.23.2011-08:00:00 24.9586 02.23.2011-09:00:00 24.9284 02.23.2011-10:00:00 24.9284 02.23.2011-11:00:00 24.9234 02.23.2011-12:00:00 24.9284 02.23.2011-13:00:00 24.9234 02.23.2011-14:00:00 24.8983 02.23.2011-15:00:00 24.8732 02.23.2011-16:00:00 24.8832 02.23.2011-17:00:00 24.8481 02.23.2011-18:00:00 24.8280 02.23.2011-19:00:00 24.8129 02.23.2011-20:00:00 24.7979 02.23.2011-21:00:00 24.7828 02.23.2011-22:00:00 24.7627 02.23.2011-23:00:00 24.7527 02.24.2011-00:00:00 24.7426 02.24.2011-01:00:00 24.7225 02.24.2011-02:00:00 24.7125 02.24.2011-03:00:00 24.7025 02.24.2011-04:00:00 24.6824 02.24.2011-05:00:00 24.6522 02.24.2011-06:00:00 24.6322 02.24.2011-07:00:00 24.6221 02.24.2011-08:00:00 24.6121 02.24.2011-09:00:00 24.5819 02.24.2011-10:00:00 24.5719 02.24.2011-11:00:00 24.5568 02.24.2011-12:00:00 24.5367 02.24.2011-13:00:00 24.5317 02.24.2011-14:00:00 24.5217 02.24.2011-15:00:00 24.5166 02.24.2011-16:00:00 24.4966 02.24.2011-17:00:00 24.4765 02.24.2011-18:00:00 24.4664 02.24.2011-19:00:00 24.4514 02.24.2011-20:00:00 24.4363 02.24.2011-21:00:00 24.4263 02.24.2011-22:00:00 24.4162 02.24.2011-23:00:00 24.4062 02.25.2011-00:00:00 24.3710 02.25.2011-01:00:00 24.3559 02.25.2011-02:00:00 24.3509 02.25.2011-03:00:00 24.3409 02.25.2011-04:00:00 24.3057 02.25.2011-05:00:00 24.2656 02.25.2011-06:00:00 24.2354 02.25.2011-07:00:00 24.2304 02.25.2011-08:00:00 24.2153 02.25.2011-09:00:00 24.2053 02.25.2011-10:00:00 24.1802 02.25.2011-11:00:00 24.1752 02.25.2011-12:00:00 24.1450 02.25.2011-13:00:00 24.1249 02.25.2011-14:00:00 24.0998 02.25.2011-15:00:00 24.0948 02.25.2011-16:00:00 24.0797 02.25.2011-17:00:00 24.0546 02.25.2011-18:00:00 24.0396 02.25.2011-19:00:00 24.0245 02.25.2011-20:00:00 24.0044 02.25.2011-21:00:00 23.9994 02.25.2011-22:00:00 23.9843 02.25.2011-23:00:00 23.9743 02.26.2011-00:00:00 23.9693 02.26.2011-01:00:00 23.9693 02.26.2011-02:00:00 23.9592 02.26.2011-03:00:00 23.9542 02.26.2011-04:00:00 23.9341 02.26.2011-05:00:00 23.9090 02.26.2011-06:00:00 23.8839 02.26.2011-07:00:00 23.8487 02.26.2011-08:00:00 23.8287 02.26.2011-09:00:00 23.8287 02.26.2011-10:00:00 23.7985 02.26.2011-11:00:00 23.7885 02.26.2011-12:00:00 23.7734 02.26.2011-13:00:00 23.7533 02.26.2011-14:00:00 23.7332 02.26.2011-15:00:00 23.7031 02.26.2011-16:00:00 23.6780 02.26.2011-17:00:00 23.6579 02.26.2011-18:00:00 23.6529 02.26.2011-19:00:00 23.6529 02.26.2011-20:00:00 23.6328 02.26.2011-21:00:00 23.6127 02.26.2011-22:00:00 23.5876 02.26.2011-23:00:00 23.5776 02.27.2011-00:00:00 23.5675 02.27.2011-01:00:00 23.5575 02.27.2011-02:00:00 23.5474 02.27.2011-03:00:00 23.5273 02.27.2011-04:00:00 23.5173 02.27.2011-05:00:00 23.5173 02.27.2011-06:00:00 23.4872 02.27.2011-07:00:00 23.4621 02.27.2011-08:00:00 23.4520 02.27.2011-09:00:00 23.4269 02.27.2011-10:00:00 23.4219 02.27.2011-11:00:00 23.3867 02.27.2011-12:00:00 23.3717 02.27.2011-13:00:00 23.3666 02.27.2011-14:00:00 23.3717 02.27.2011-15:00:00 23.3817 02.27.2011-16:00:00 23.3918 02.27.2011-17:00:00 23.4068 02.27.2011-18:00:00 23.3968 02.27.2011-19:00:00 23.3867 02.27.2011-20:00:00 23.3918 02.27.2011-21:00:00 23.4068 02.27.2011-22:00:00 23.4068 02.27.2011-23:00:00 23.3968 02.28.2011-00:00:00 23.3918 02.28.2011-01:00:00 23.3516 02.28.2011-02:00:00 23.3365 02.28.2011-03:00:00 23.3265 02.28.2011-04:00:00 23.3164 02.28.2011-05:00:00 23.3114 02.28.2011-06:00:00 23.3014 02.28.2011-07:00:00 23.2913 02.28.2011-08:00:00 23.2763 02.28.2011-09:00:00 23.2712 02.28.2011-10:00:00 23.2863 02.28.2011-11:00:00 23.3164 02.28.2011-12:00:00 23.3717 02.28.2011-13:00:00 23.3968 02.28.2011-14:00:00 23.4269 02.28.2011-15:00:00 23.4269 02.28.2011-16:00:00 23.4169 02.28.2011-17:00:00 23.4169 02.28.2011-18:00:00 23.4118 02.28.2011-19:00:00 23.4068 02.28.2011-20:00:00 23.3867 02.28.2011-21:00:00 23.3616 02.28.2011-22:00:00 23.3466 02.28.2011-23:00:00 23.3265 03.01.2011-00:00:00 23.3214 03.01.2011-01:00:00 23.3064 03.01.2011-02:00:00 23.2662 03.01.2011-03:00:00 23.2461 03.01.2011-04:00:00 23.2260 03.01.2011-05:00:00 23.2210 03.01.2011-06:00:00 23.2110 03.01.2011-07:00:00 23.1909 03.01.2011-08:00:00 23.1758 03.01.2011-09:00:00 23.1557 03.01.2011-10:00:00 23.1708 03.01.2011-11:00:00 23.2160 03.01.2011-12:00:00 23.3064 03.01.2011-13:00:00 23.3315 03.01.2011-14:00:00 23.3767 03.01.2011-15:00:00 23.4018 03.01.2011-16:00:00 23.4420 03.01.2011-17:00:00 23.4470 03.01.2011-18:00:00 23.4771 03.01.2011-19:00:00 23.4721 03.01.2011-20:00:00 23.4721 03.01.2011-21:00:00 23.4872 03.01.2011-22:00:00 23.4771 03.01.2011-23:00:00 23.4821 03.02.2011-00:00:00 23.4771 03.02.2011-01:00:00 23.4771 03.02.2011-02:00:00 23.4771 03.02.2011-03:00:00 23.5324 03.02.2011-04:00:00 23.6479 03.02.2011-05:00:00 23.6931 03.02.2011-06:00:00 23.7132 03.02.2011-07:00:00 23.7132 03.02.2011-08:00:00 23.7132 03.02.2011-09:00:00 23.7483 03.02.2011-10:00:00 23.7634 03.02.2011-11:00:00 23.8186 03.02.2011-12:00:00 23.9040 03.02.2011-13:00:00 23.9341 03.02.2011-14:00:00 23.9442 03.02.2011-15:00:00 23.9843 03.02.2011-16:00:00 24.0044 03.02.2011-17:00:00 23.9944 03.02.2011-18:00:00 23.9944 03.02.2011-19:00:00 23.9944 03.02.2011-20:00:00 24.0044 03.02.2011-21:00:00 23.9894 03.02.2011-22:00:00 24.0044 03.02.2011-23:00:00 23.9944 03.03.2011-00:00:00 23.9843 03.03.2011-01:00:00 23.9743 03.03.2011-02:00:00 23.9693 03.03.2011-03:00:00 23.9542 03.03.2011-04:00:00 23.9542 03.03.2011-05:00:00 23.9492 03.03.2011-06:00:00 23.9391 03.03.2011-07:00:00 23.9341 03.03.2011-08:00:00 23.9241 03.03.2011-09:00:00 23.9241 03.03.2011-10:00:00 23.9040 03.03.2011-11:00:00 23.9140 03.03.2011-12:00:00 23.9291 03.03.2011-13:00:00 23.9542 03.03.2011-14:00:00 23.9592 03.03.2011-15:00:00 23.9592 03.03.2011-16:00:00 23.9592 03.03.2011-17:00:00 23.9642 03.03.2011-18:00:00 23.9542 03.03.2011-19:00:00 23.9442 03.03.2011-20:00:00 23.9241 03.03.2011-21:00:00 23.9090 03.03.2011-22:00:00 23.9040 03.03.2011-23:00:00 23.9040 03.04.2011-00:00:00 23.8889 03.04.2011-01:00:00 23.8939 03.04.2011-02:00:00 23.8839 03.04.2011-03:00:00 23.8839 03.04.2011-04:00:00 23.8688 03.04.2011-05:00:00 23.8437 03.04.2011-06:00:00 23.8287 03.04.2011-07:00:00 23.8086 03.04.2011-08:00:00 23.7935 03.04.2011-09:00:00 23.7835 03.04.2011-10:00:00 23.7734 03.04.2011-11:00:00 23.7583 03.04.2011-12:00:00 23.7684 03.04.2011-13:00:00 23.7684 03.04.2011-14:00:00 23.7684 03.04.2011-15:00:00 23.7784 03.04.2011-16:00:00 23.7835 03.04.2011-17:00:00 23.7935 03.04.2011-18:00:00 23.7935 03.04.2011-19:00:00 23.8136 03.04.2011-20:00:00 23.8186 03.04.2011-21:00:00 23.8287 03.04.2011-22:00:00 23.8236 03.04.2011-23:00:00 23.8337 03.05.2011-00:00:00 23.8387 03.05.2011-01:00:00 23.8387 03.05.2011-02:00:00 23.8487 03.05.2011-03:00:00 23.8789 03.05.2011-04:00:00 23.8789 03.05.2011-05:00:00 23.8738 03.05.2011-06:00:00 23.8789 03.05.2011-07:00:00 23.8789 03.05.2011-08:00:00 23.8839 03.05.2011-09:00:00 23.8889 03.05.2011-10:00:00 23.8990 03.05.2011-11:00:00 23.8990 03.05.2011-12:00:00 23.9241 03.05.2011-13:00:00 23.9843 03.05.2011-14:00:00 24.0094 03.05.2011-15:00:00 24.0295 03.05.2011-16:00:00 24.0346 03.05.2011-17:00:00 24.0446 03.05.2011-18:00:00 24.0446 03.05.2011-19:00:00 24.0446 03.05.2011-20:00:00 24.0496 03.05.2011-21:00:00 24.0396 03.05.2011-22:00:00 24.0195 03.05.2011-23:00:00 24.0195 03.06.2011-00:00:00 24.0195 03.06.2011-01:00:00 24.0094 03.06.2011-02:00:00 24.0094 03.06.2011-03:00:00 23.9944 03.06.2011-04:00:00 23.9843 03.06.2011-05:00:00 23.9542 03.06.2011-06:00:00 23.9442 03.06.2011-07:00:00 23.9391 03.06.2011-08:00:00 23.9291 03.06.2011-09:00:00 23.9241 03.06.2011-10:00:00 23.9090 03.06.2011-11:00:00 23.8889 03.06.2011-12:00:00 23.8738 03.06.2011-13:00:00 23.8738 03.06.2011-14:00:00 23.8789 03.06.2011-15:00:00 23.8789 03.06.2011-16:00:00 23.8839 03.06.2011-17:00:00 23.8839 03.06.2011-18:00:00 23.8789 03.06.2011-19:00:00 23.8738 03.06.2011-20:00:00 23.8738 03.06.2011-21:00:00 23.8588 03.06.2011-22:00:00 23.8487 03.06.2011-23:00:00 23.8387 03.07.2011-00:00:00 23.8387 03.07.2011-01:00:00 23.8387 03.07.2011-02:00:00 23.8287 03.07.2011-03:00:00 23.8136 03.07.2011-04:00:00 23.8086 03.07.2011-05:00:00 23.7935 03.07.2011-06:00:00 23.7784 03.07.2011-07:00:00 23.7734 03.07.2011-08:00:00 23.7433 03.07.2011-09:00:00 23.7433 03.07.2011-10:00:00 23.7433 03.07.2011-11:00:00 23.7282 03.07.2011-12:00:00 23.7182 03.07.2011-13:00:00 23.7182 03.07.2011-14:00:00 23.7132 03.07.2011-15:00:00 23.7031 03.07.2011-16:00:00 23.6981 03.07.2011-17:00:00 23.6830 03.07.2011-18:00:00 23.6730 03.07.2011-19:00:00 23.6629 03.07.2011-20:00:00 23.6479 03.07.2011-21:00:00 23.6328 03.07.2011-22:00:00 23.6177 03.07.2011-23:00:00 23.6077 03.08.2011-00:00:00 23.6027 03.08.2011-01:00:00 23.5826 03.08.2011-02:00:00 23.5625 03.08.2011-03:00:00 23.5525 03.08.2011-04:00:00 23.5374 03.08.2011-05:00:00 23.5273 03.08.2011-06:00:00 23.5273 03.08.2011-07:00:00 23.5223 03.08.2011-08:00:00 23.5223 03.08.2011-09:00:00 23.5424 03.08.2011-10:00:00 23.5725 03.08.2011-11:00:00 23.5926 03.08.2011-12:00:00 23.6228 03.08.2011-13:00:00 23.6880 03.08.2011-14:00:00 23.7383 03.08.2011-15:00:00 23.7583 03.08.2011-16:00:00 23.7684 03.08.2011-17:00:00 23.7634 03.08.2011-18:00:00 23.7483 03.08.2011-19:00:00 23.7533 03.08.2011-20:00:00 23.7483 03.08.2011-21:00:00 23.7433 03.08.2011-22:00:00 23.7433 03.08.2011-23:00:00 23.7332 03.09.2011-00:00:00 23.7282 03.09.2011-01:00:00 23.7383 03.09.2011-02:00:00 23.7383 03.09.2011-03:00:00 23.7483 03.09.2011-04:00:00 23.8287 03.09.2011-05:00:00 23.8839 03.09.2011-06:00:00 23.9793 03.09.2011-07:00:00 24.0747 03.09.2011-08:00:00 24.1701 03.09.2011-09:00:00 24.2204 03.09.2011-10:00:00 24.2656 03.09.2011-11:00:00 24.3961 03.09.2011-12:00:00 24.5217 03.09.2011-13:00:00 24.6623 03.09.2011-14:00:00 24.7477 03.09.2011-15:00:00 24.8280 03.09.2011-16:00:00 24.8782 03.09.2011-17:00:00 24.9134 03.09.2011-18:00:00 24.9335 03.09.2011-19:00:00 24.9485 03.09.2011-20:00:00 24.9586 03.09.2011-21:00:00 24.9535 03.09.2011-22:00:00 24.9535 03.09.2011-23:00:00 24.9636 03.10.2011-00:00:00 25.0188 03.10.2011-01:00:00 25.0942 03.10.2011-02:00:00 25.1293 03.10.2011-03:00:00 25.1594 03.10.2011-04:00:00 25.2046 03.10.2011-05:00:00 25.2348 03.10.2011-06:00:00 25.2448 03.10.2011-07:00:00 25.2649 03.10.2011-08:00:00 25.2850 03.10.2011-09:00:00 25.2800 03.10.2011-10:00:00 25.3101 03.10.2011-11:00:00 25.3352 03.10.2011-12:00:00 25.3653 03.10.2011-13:00:00 25.4256 03.10.2011-14:00:00 25.5361 03.10.2011-15:00:00 25.5963 03.10.2011-16:00:00 25.6516 03.10.2011-17:00:00 25.6867 03.10.2011-18:00:00 25.7068 03.10.2011-19:00:00 25.7219 03.10.2011-20:00:00 25.7169 03.10.2011-21:00:00 25.7068 03.10.2011-22:00:00 25.6867 03.10.2011-23:00:00 25.6767 03.11.2011-00:00:00 25.6767 03.11.2011-01:00:00 25.6667 03.11.2011-02:00:00 25.6717 03.11.2011-03:00:00 25.6667 03.11.2011-04:00:00 25.6616 03.11.2011-05:00:00 25.6616 03.11.2011-06:00:00 25.6566 03.11.2011-07:00:00 25.6466 03.11.2011-08:00:00 25.6415 03.11.2011-09:00:00 25.6315 03.11.2011-10:00:00 25.6215 03.11.2011-11:00:00 25.6215 03.11.2011-12:00:00 25.6164 03.11.2011-13:00:00 25.6164 03.11.2011-14:00:00 25.6164 03.11.2011-15:00:00 25.6114 03.11.2011-16:00:00 25.6114 03.11.2011-17:00:00 25.6064 03.11.2011-18:00:00 25.6064 03.11.2011-19:00:00 25.5863 03.11.2011-20:00:00 25.5712 03.11.2011-21:00:00 25.5712 03.11.2011-22:00:00 25.5562 03.11.2011-23:00:00 25.5612 03.12.2011-00:00:00 25.5461 03.12.2011-01:00:00 25.5361 03.12.2011-02:00:00 25.5311 03.12.2011-03:00:00 25.5210 03.12.2011-04:00:00 25.5160 03.12.2011-05:00:00 25.5160 03.12.2011-06:00:00 25.5009 03.12.2011-07:00:00 25.5009 03.12.2011-08:00:00 25.5009 03.12.2011-09:00:00 25.4959 03.12.2011-10:00:00 25.5009 03.12.2011-11:00:00 25.5009 03.12.2011-12:00:00 25.5210 03.12.2011-13:00:00 25.5361 03.12.2011-14:00:00 25.5411 03.12.2011-15:00:00 25.5361 03.12.2011-16:00:00 25.5411 03.12.2011-17:00:00 25.5562 03.12.2011-18:00:00 25.5562 03.12.2011-19:00:00 25.5361 03.12.2011-20:00:00 25.5311 03.12.2011-21:00:00 25.5060 03.12.2011-22:00:00 25.4808 03.12.2011-23:00:00 25.4658 03.13.2011-00:00:00 25.4608 03.13.2011-01:00:00 25.4557 03.13.2011-02:00:00 25.4507 03.13.2011-03:00:00 25.4206 03.13.2011-04:00:00 25.4206 03.13.2011-05:00:00 25.4206 03.13.2011-06:00:00 25.4256 03.13.2011-07:00:00 25.4306 03.13.2011-08:00:00 25.4306 03.13.2011-09:00:00 25.4356 03.13.2011-10:00:00 25.4457 03.13.2011-11:00:00 25.4457 03.13.2011-12:00:00 25.4507 03.13.2011-13:00:00 25.4658 03.13.2011-14:00:00 25.4708 03.13.2011-15:00:00 25.4808 03.13.2011-16:00:00 25.4909 03.13.2011-17:00:00 25.4959 03.13.2011-18:00:00 25.5311 03.13.2011-19:00:00 25.5260 03.13.2011-20:00:00 25.5461 03.13.2011-21:00:00 25.5411 03.13.2011-22:00:00 25.5813 03.13.2011-23:00:00 25.6064 03.14.2011-00:00:00 25.6215 03.14.2011-01:00:00 25.6064 03.14.2011-02:00:00 25.6014 03.14.2011-03:00:00 25.5913 03.14.2011-04:00:00 25.5763 03.14.2011-05:00:00 25.5913 03.14.2011-06:00:00 25.6014 03.14.2011-07:00:00 25.6114 03.14.2011-08:00:00 25.6215 03.14.2011-09:00:00 25.6566 03.14.2011-10:00:00 25.6667 03.14.2011-11:00:00 25.6667 03.14.2011-12:00:00 25.6566 03.14.2011-13:00:00 25.6566 03.14.2011-14:00:00 25.6616 03.14.2011-15:00:00 25.6717 03.14.2011-16:00:00 25.6717 03.14.2011-17:00:00 25.6616 03.14.2011-18:00:00 25.6516 03.14.2011-19:00:00 25.6516 03.14.2011-20:00:00 25.6466 03.14.2011-21:00:00 25.6466 03.14.2011-22:00:00 25.6516 03.14.2011-23:00:00 25.6516 03.15.2011-00:00:00 25.6516 03.15.2011-01:00:00 25.6566 03.15.2011-02:00:00 25.6968 03.15.2011-03:00:00 25.6817 03.15.2011-04:00:00 25.7219 03.15.2011-05:00:00 25.7621 03.15.2011-06:00:00 25.8525 03.15.2011-07:00:00 25.9127 03.15.2011-08:00:00 25.9328 03.15.2011-09:00:00 25.9429 03.15.2011-10:00:00 25.9378 03.15.2011-11:00:00 25.9328 03.15.2011-12:00:00 25.9730 03.15.2011-13:00:00 25.9830 03.15.2011-14:00:00 26.0182 03.15.2011-15:00:00 26.0332 03.15.2011-16:00:00 26.0734 03.15.2011-17:00:00 26.0985 03.15.2011-18:00:00 26.1739 03.15.2011-19:00:00 26.2140 03.15.2011-20:00:00 26.2341 03.15.2011-21:00:00 26.2442 03.15.2011-22:00:00 26.2442 03.15.2011-23:00:00 26.2542 03.16.2011-00:00:00 26.2492 03.16.2011-01:00:00 26.2642 03.16.2011-02:00:00 26.2642 03.16.2011-03:00:00 26.2592 03.16.2011-04:00:00 26.2642 03.16.2011-05:00:00 26.2642 03.16.2011-06:00:00 26.2642 03.16.2011-07:00:00 26.2592 03.16.2011-08:00:00 26.2592 03.16.2011-09:00:00 26.2693 03.16.2011-10:00:00 26.2743 03.16.2011-11:00:00 26.2743 03.16.2011-12:00:00 26.2843 03.16.2011-13:00:00 26.3044 03.16.2011-14:00:00 26.2994 03.16.2011-15:00:00 26.3195 03.16.2011-16:00:00 26.3195 03.16.2011-17:00:00 26.3145 03.16.2011-18:00:00 26.3044 03.16.2011-19:00:00 26.2894 03.16.2011-20:00:00 26.2743 03.16.2011-21:00:00 26.2743 03.16.2011-22:00:00 26.2693 03.16.2011-23:00:00 26.2642 03.17.2011-00:00:00 26.2592 03.17.2011-01:00:00 26.2442 03.17.2011-02:00:00 26.2241 03.17.2011-03:00:00 26.2140 03.17.2011-04:00:00 26.2040 03.17.2011-05:00:00 26.1990 03.17.2011-06:00:00 26.1939 03.17.2011-07:00:00 26.1839 03.17.2011-08:00:00 26.1789 03.17.2011-09:00:00 26.1789 03.17.2011-10:00:00 26.1588 03.17.2011-11:00:00 26.1588 03.17.2011-12:00:00 26.1638 03.17.2011-13:00:00 26.1487 03.17.2011-14:00:00 26.1487 03.17.2011-15:00:00 26.1437 03.17.2011-16:00:00 26.1337 03.17.2011-17:00:00 26.1287 03.17.2011-18:00:00 26.1236 03.17.2011-19:00:00 26.1086 03.17.2011-20:00:00 26.1035 03.17.2011-21:00:00 26.0935 03.17.2011-22:00:00 26.0835 03.17.2011-23:00:00 26.0634 03.18.2011-00:00:00 26.0383 03.18.2011-01:00:00 26.0332 03.18.2011-02:00:00 26.0282 03.18.2011-03:00:00 26.0081 03.18.2011-04:00:00 25.9981 03.18.2011-05:00:00 25.9880 03.18.2011-06:00:00 25.9830 03.18.2011-07:00:00 25.9680 03.18.2011-08:00:00 25.9629 03.18.2011-09:00:00 25.9579 03.18.2011-10:00:00 25.9228 03.18.2011-11:00:00 25.9228 03.18.2011-12:00:00 25.9177 03.18.2011-13:00:00 25.9027 03.18.2011-14:00:00 25.9027 03.18.2011-15:00:00 25.9027 03.18.2011-16:00:00 25.9027 03.18.2011-17:00:00 25.9127 03.18.2011-18:00:00 25.9127 03.18.2011-19:00:00 25.9177 03.18.2011-20:00:00 25.9177 03.18.2011-21:00:00 25.9127 03.18.2011-22:00:00 25.9077 03.18.2011-23:00:00 25.8876 03.19.2011-00:00:00 25.8776 03.19.2011-01:00:00 25.8525 03.19.2011-02:00:00 25.8525 03.19.2011-03:00:00 25.8474 03.19.2011-04:00:00 25.8324 03.19.2011-05:00:00 25.8123 03.19.2011-06:00:00 25.7922 03.19.2011-07:00:00 25.7721 03.19.2011-08:00:00 25.7671 03.19.2011-09:00:00 25.7570 03.19.2011-10:00:00 25.7219 03.19.2011-11:00:00 25.7219 03.19.2011-12:00:00 25.7219 03.19.2011-13:00:00 25.7068 03.19.2011-14:00:00 25.6817 03.19.2011-15:00:00 25.6817 03.19.2011-16:00:00 25.6767 03.19.2011-17:00:00 25.6516 03.19.2011-18:00:00 25.6415 03.19.2011-19:00:00 25.6365 03.19.2011-20:00:00 25.6315 03.19.2011-21:00:00 25.6215 03.19.2011-22:00:00 25.6164 03.19.2011-23:00:00 25.6114 03.20.2011-00:00:00 25.5963 03.20.2011-01:00:00 25.5863 03.20.2011-02:00:00 25.5763 03.20.2011-03:00:00 25.5562 03.20.2011-04:00:00 25.5511 03.20.2011-05:00:00 25.5461 03.20.2011-06:00:00 25.5411 03.20.2011-07:00:00 25.5361 03.20.2011-08:00:00 25.5260 03.20.2011-09:00:00 25.5110 03.20.2011-10:00:00 25.5009 03.20.2011-11:00:00 25.4808 03.20.2011-12:00:00 25.4808 03.20.2011-13:00:00 25.4608 03.20.2011-14:00:00 25.4608 03.20.2011-15:00:00 25.4457 03.20.2011-16:00:00 25.4356 03.20.2011-17:00:00 25.4356 03.20.2011-18:00:00 25.4306 03.20.2011-19:00:00 25.4206 03.20.2011-20:00:00 25.4206 03.20.2011-21:00:00 25.4005 03.20.2011-22:00:00 25.3955 03.20.2011-23:00:00 25.3904 03.21.2011-00:00:00 25.3904 03.21.2011-01:00:00 25.3754 03.21.2011-02:00:00 25.3704 03.21.2011-03:00:00 25.3653 03.21.2011-04:00:00 25.3553 03.21.2011-05:00:00 25.3453 03.21.2011-06:00:00 25.3151 03.21.2011-07:00:00 25.3051 03.21.2011-08:00:00 25.2950 03.21.2011-09:00:00 25.2800 03.21.2011-10:00:00 25.2699 03.21.2011-11:00:00 25.2549 03.21.2011-12:00:00 25.2448 03.21.2011-13:00:00 25.2549 03.21.2011-14:00:00 25.2549 03.21.2011-15:00:00 25.2749 03.21.2011-16:00:00 25.3151 03.21.2011-17:00:00 25.3553 03.21.2011-18:00:00 25.3804 03.21.2011-19:00:00 25.3854 03.21.2011-20:00:00 25.4055 03.21.2011-21:00:00 25.4055 03.21.2011-22:00:00 25.3904 03.21.2011-23:00:00 25.3854 03.22.2011-00:00:00 25.3754 03.22.2011-01:00:00 25.3704 03.22.2011-02:00:00 25.3603 03.22.2011-03:00:00 25.3553 03.22.2011-04:00:00 25.3453 03.22.2011-05:00:00 25.3352 03.22.2011-06:00:00 25.3302 03.22.2011-07:00:00 25.3302 03.22.2011-08:00:00 25.3201 03.22.2011-09:00:00 25.3101 03.22.2011-10:00:00 25.3051 03.22.2011-11:00:00 25.3001 03.22.2011-12:00:00 25.2900 03.22.2011-13:00:00 25.2749 03.22.2011-14:00:00 25.2699 03.22.2011-15:00:00 25.2649 03.22.2011-16:00:00 25.2649 03.22.2011-17:00:00 25.2599 03.22.2011-18:00:00 25.2549 03.22.2011-19:00:00 25.2398 03.22.2011-20:00:00 25.2297 03.22.2011-21:00:00 25.2247 03.22.2011-22:00:00 25.2197 03.22.2011-23:00:00 25.2147 03.23.2011-00:00:00 25.1996 03.23.2011-01:00:00 25.1946 03.23.2011-02:00:00 25.1795 03.23.2011-03:00:00 25.1494 03.23.2011-04:00:00 25.1343 03.23.2011-05:00:00 25.1343 03.23.2011-06:00:00 25.1243 03.23.2011-07:00:00 25.1142 03.23.2011-08:00:00 25.1042 03.23.2011-09:00:00 25.0992 03.23.2011-10:00:00 25.0891 03.23.2011-11:00:00 25.0891 03.23.2011-12:00:00 25.0791 03.23.2011-13:00:00 25.0640 03.23.2011-14:00:00 25.0590 03.23.2011-15:00:00 25.0439 03.23.2011-16:00:00 25.0289 03.23.2011-17:00:00 25.0038 03.23.2011-18:00:00 24.9887 03.23.2011-19:00:00 24.9837 03.23.2011-20:00:00 24.9787 03.23.2011-21:00:00 24.9736 03.23.2011-22:00:00 24.9686 03.23.2011-23:00:00 24.9586 03.24.2011-00:00:00 24.9535 03.24.2011-01:00:00 24.9485 03.24.2011-02:00:00 24.9335 03.24.2011-03:00:00 24.9234 03.24.2011-04:00:00 24.9184 03.24.2011-05:00:00 24.9184 03.24.2011-06:00:00 24.9033 03.24.2011-07:00:00 24.8983 03.24.2011-08:00:00 24.8933 03.24.2011-09:00:00 24.8933 03.24.2011-10:00:00 24.8883 03.24.2011-11:00:00 24.8682 03.24.2011-12:00:00 24.8732 03.24.2011-13:00:00 24.8732 03.24.2011-14:00:00 24.8531 03.24.2011-15:00:00 24.8531 03.24.2011-16:00:00 24.8380 03.24.2011-17:00:00 24.8330 03.24.2011-18:00:00 24.8330 03.24.2011-19:00:00 24.8180 03.24.2011-20:00:00 24.8129 03.24.2011-21:00:00 24.8079 03.24.2011-22:00:00 24.7928 03.24.2011-23:00:00 24.7878 03.25.2011-00:00:00 24.7828 03.25.2011-01:00:00 24.7828 03.25.2011-02:00:00 24.7778 03.25.2011-03:00:00 24.7677 03.25.2011-04:00:00 24.7627 03.25.2011-05:00:00 24.7527 03.25.2011-06:00:00 24.7426 03.25.2011-07:00:00 24.7326 03.25.2011-08:00:00 24.7175 03.25.2011-09:00:00 24.6974 03.25.2011-10:00:00 24.7025 03.25.2011-11:00:00 24.6974 03.25.2011-12:00:00 24.6924 03.25.2011-13:00:00 24.6924 03.25.2011-14:00:00 24.6924 03.25.2011-15:00:00 24.7276 03.25.2011-16:00:00 24.7326 03.25.2011-17:00:00 24.7326 03.25.2011-18:00:00 24.7225 03.25.2011-19:00:00 24.7225 03.25.2011-20:00:00 24.7025 03.25.2011-21:00:00 24.6924 03.25.2011-22:00:00 24.6824 03.25.2011-23:00:00 24.6723 03.26.2011-00:00:00 24.6673 03.26.2011-01:00:00 24.6472 03.26.2011-02:00:00 24.6322 03.26.2011-03:00:00 24.6271 03.26.2011-04:00:00 24.6070 03.26.2011-05:00:00 24.6070 03.26.2011-06:00:00 24.5970 03.26.2011-07:00:00 24.5970 03.26.2011-08:00:00 24.5870 03.26.2011-09:00:00 24.5618 03.26.2011-10:00:00 24.5719 03.26.2011-11:00:00 24.5669 03.26.2011-12:00:00 24.5618 03.26.2011-13:00:00 24.5568 03.26.2011-14:00:00 24.5418 03.26.2011-15:00:00 24.5367 03.26.2011-16:00:00 24.5317 03.26.2011-17:00:00 24.5116 03.26.2011-18:00:00 24.4915 03.26.2011-19:00:00 24.4815 03.26.2011-20:00:00 24.4715 03.26.2011-21:00:00 24.4664 03.26.2011-22:00:00 24.4564 03.26.2011-23:00:00 24.4463 03.27.2011-00:00:00 24.4313 03.27.2011-01:00:00 24.4263 03.27.2011-02:00:00 24.4212 03.27.2011-03:00:00 24.4212 03.27.2011-04:00:00 24.4162 03.27.2011-05:00:00 24.4162 03.27.2011-06:00:00 24.3911 03.27.2011-07:00:00 24.3911 03.27.2011-08:00:00 24.3911 03.27.2011-09:00:00 24.4062 03.27.2011-10:00:00 24.4062 03.27.2011-11:00:00 24.4162 03.27.2011-12:00:00 24.4313 03.27.2011-13:00:00 24.4363 03.27.2011-14:00:00 24.4363 03.27.2011-15:00:00 24.4463 03.27.2011-16:00:00 24.4514 03.27.2011-17:00:00 24.4715 03.27.2011-18:00:00 24.5116 03.27.2011-19:00:00 24.5166 03.27.2011-20:00:00 24.5166 03.27.2011-21:00:00 24.5267 03.27.2011-22:00:00 24.5267 03.27.2011-23:00:00 24.5267 03.28.2011-00:00:00 24.5217 03.28.2011-01:00:00 24.5066 03.28.2011-02:00:00 24.5066 03.28.2011-03:00:00 24.5016 03.28.2011-04:00:00 24.5016 03.28.2011-05:00:00 24.4915 03.28.2011-06:00:00 24.4664 03.28.2011-07:00:00 24.4664 03.28.2011-08:00:00 24.4514 03.28.2011-09:00:00 24.4514 03.28.2011-10:00:00 24.4363 03.28.2011-11:00:00 24.4263 03.28.2011-12:00:00 24.4212 03.28.2011-13:00:00 24.4062 03.28.2011-14:00:00 24.3961 03.28.2011-15:00:00 24.3811 03.28.2011-16:00:00 24.3811 03.28.2011-17:00:00 24.3811 03.28.2011-18:00:00 24.3760 03.28.2011-19:00:00 24.3760 03.28.2011-20:00:00 24.3760 03.28.2011-21:00:00 24.3861 03.28.2011-22:00:00 24.3961 03.28.2011-23:00:00 24.3961 03.29.2011-00:00:00 24.3861 03.29.2011-01:00:00 24.3861 03.29.2011-02:00:00 24.3811 03.29.2011-03:00:00 24.3710 03.29.2011-04:00:00 24.3610 03.29.2011-05:00:00 24.3710 03.29.2011-06:00:00 24.3811 03.29.2011-07:00:00 24.4062 03.29.2011-08:00:00 24.4162 03.29.2011-09:00:00 24.4313 03.29.2011-10:00:00 24.4313 03.29.2011-11:00:00 24.4162 03.29.2011-12:00:00 24.4313 03.29.2011-13:00:00 24.4363 03.29.2011-14:00:00 24.4463 03.29.2011-15:00:00 24.4413 03.29.2011-16:00:00 24.4564 03.29.2011-17:00:00 24.4664 03.29.2011-18:00:00 24.5468 03.29.2011-19:00:00 24.6221 03.29.2011-20:00:00 24.6974 03.29.2011-21:00:00 24.8230 03.29.2011-22:00:00 24.9686 03.29.2011-23:00:00 25.1042 03.30.2011-00:00:00 25.1996 03.30.2011-01:00:00 25.3754 03.30.2011-02:00:00 25.5411 03.30.2011-03:00:00 25.7621 03.30.2011-04:00:00 25.9730 03.30.2011-05:00:00 26.2843 03.30.2011-06:00:00 26.5053 03.30.2011-07:00:00 26.6811 03.30.2011-08:00:00 26.8568 03.30.2011-09:00:00 27.0175 03.30.2011-10:00:00 27.1983 03.30.2011-11:00:00 27.2937 03.30.2011-12:00:00 27.3891 03.30.2011-13:00:00 27.4343 03.30.2011-14:00:00 27.5097 03.30.2011-15:00:00 27.6402 03.30.2011-16:00:00 27.7608 03.30.2011-17:00:00 27.8260 03.30.2011-18:00:00 27.9114 03.30.2011-19:00:00 27.9767 03.30.2011-20:00:00 28.0169 03.30.2011-21:00:00 28.0922 03.30.2011-22:00:00 28.1826 03.30.2011-23:00:00 28.2881 03.31.2011-00:00:00 28.3684 03.31.2011-01:00:00 28.4638 03.31.2011-02:00:00 28.5191 03.31.2011-03:00:00 28.5743 03.31.2011-04:00:00 28.6396 03.31.2011-05:00:00 28.6998 03.31.2011-06:00:00 28.7852 03.31.2011-07:00:00 28.8103 03.31.2011-08:00:00 28.8455 03.31.2011-09:00:00 28.9359 03.31.2011-10:00:00 28.9811 03.31.2011-11:00:00 29.0514 03.31.2011-12:00:00 29.0966 03.31.2011-13:00:00 29.1317 03.31.2011-14:00:00 29.1870 03.31.2011-15:00:00 29.2121 03.31.2011-16:00:00 29.2221 03.31.2011-17:00:00 29.2372 03.31.2011-18:00:00 29.2623 03.31.2011-19:00:00 29.2573 03.31.2011-20:00:00 29.2322 03.31.2011-21:00:00 29.2221 03.31.2011-22:00:00 29.2372 03.31.2011-23:00:00 29.2372 04.01.2011-00:00:00 29.2422 04.01.2011-01:00:00 29.2422 04.01.2011-02:00:00 29.2221 04.01.2011-03:00:00 29.1920 04.01.2011-04:00:00 29.1870 04.01.2011-05:00:00 29.1769 04.01.2011-06:00:00 29.1719 04.01.2011-07:00:00 29.1518 04.01.2011-08:00:00 29.1418 04.01.2011-09:00:00 29.1468 04.01.2011-10:00:00 29.1267 04.01.2011-11:00:00 29.1267 04.01.2011-12:00:00 29.1468 04.01.2011-13:00:00 29.1518 04.01.2011-14:00:00 29.1819 04.01.2011-15:00:00 29.2221 04.01.2011-16:00:00 29.3025 04.01.2011-17:00:00 29.4531 04.01.2011-18:00:00 29.6289 04.01.2011-19:00:00 29.7745 04.01.2011-20:00:00 29.8699 04.01.2011-21:00:00 29.9101 04.01.2011-22:00:00 29.9302 04.01.2011-23:00:00 29.9202 04.02.2011-00:00:00 29.9202 04.02.2011-01:00:00 29.9151 04.02.2011-02:00:00 29.9202 04.02.2011-03:00:00 29.9051 04.02.2011-04:00:00 29.9352 04.02.2011-05:00:00 29.9453 04.02.2011-06:00:00 29.9553 04.02.2011-07:00:00 29.9503 04.02.2011-08:00:00 29.9503 04.02.2011-09:00:00 29.9352 04.02.2011-10:00:00 29.9252 04.02.2011-11:00:00 29.9503 04.02.2011-12:00:00 29.9603 04.02.2011-13:00:00 30.1260 04.02.2011-14:00:00 30.1662 04.02.2011-15:00:00 30.1863 04.02.2011-16:00:00 30.2014 04.02.2011-17:00:00 30.2265 04.02.2011-18:00:00 30.2616 04.02.2011-19:00:00 30.3119 04.02.2011-20:00:00 30.3068 04.02.2011-21:00:00 30.2867 04.02.2011-22:00:00 30.2566 04.02.2011-23:00:00 30.2416 04.03.2011-00:00:00 30.2114 04.03.2011-01:00:00 30.1913 04.03.2011-02:00:00 30.1913 04.03.2011-03:00:00 30.1763 04.03.2011-04:00:00 30.1562 04.03.2011-05:00:00 30.1361 04.03.2011-06:00:00 30.0959 04.03.2011-07:00:00 30.0708 04.03.2011-08:00:00 30.0608 04.03.2011-09:00:00 30.0507 04.03.2011-10:00:00 30.0507 04.03.2011-11:00:00 30.0959 04.03.2011-12:00:00 30.1361 04.03.2011-13:00:00 30.1311 04.03.2011-14:00:00 30.1160 04.03.2011-15:00:00 30.1009 04.03.2011-16:00:00 30.0859 04.03.2011-17:00:00 30.0758 04.03.2011-18:00:00 30.0608 04.03.2011-19:00:00 30.0407 04.03.2011-20:00:00 30.0055 04.03.2011-21:00:00 29.9603 04.03.2011-22:00:00 29.9603 04.03.2011-23:00:00 29.9453 04.04.2011-00:00:00 29.9252 04.04.2011-01:00:00 29.9001 04.04.2011-02:00:00 29.8750 04.04.2011-03:00:00 29.8699 04.04.2011-04:00:00 29.8599 04.04.2011-05:00:00 29.8448 04.04.2011-06:00:00 29.8549 04.04.2011-07:00:00 29.8398 04.04.2011-08:00:00 29.8649 04.04.2011-09:00:00 29.8800 04.04.2011-10:00:00 29.9051 04.04.2011-11:00:00 29.9653 04.04.2011-12:00:00 30.0256 04.04.2011-13:00:00 30.1260 04.04.2011-14:00:00 30.1562 04.04.2011-15:00:00 30.2064 04.04.2011-16:00:00 30.2817 04.04.2011-17:00:00 30.3219 04.04.2011-18:00:00 30.3671 04.04.2011-19:00:00 30.4826 04.04.2011-20:00:00 30.5378 04.04.2011-21:00:00 30.5931 04.04.2011-22:00:00 30.6081 04.04.2011-23:00:00 30.5881 04.05.2011-00:00:00 30.5680 04.05.2011-01:00:00 30.5278 04.05.2011-02:00:00 30.5027 04.05.2011-03:00:00 30.4776 04.05.2011-04:00:00 30.4474 04.05.2011-05:00:00 30.4324 04.05.2011-06:00:00 30.4073 04.05.2011-07:00:00 30.3872 04.05.2011-08:00:00 30.3571 04.05.2011-09:00:00 30.3420 04.05.2011-10:00:00 30.3169 04.05.2011-11:00:00 30.2867 04.05.2011-12:00:00 30.2566 04.05.2011-13:00:00 30.2667 04.05.2011-14:00:00 30.2466 04.05.2011-15:00:00 30.2516 04.05.2011-16:00:00 30.2717 04.05.2011-17:00:00 30.2667 04.05.2011-18:00:00 30.2566 04.05.2011-19:00:00 30.2717 04.05.2011-20:00:00 30.2416 04.05.2011-21:00:00 30.2265 04.05.2011-22:00:00 30.2164 04.05.2011-23:00:00 30.2215 04.06.2011-00:00:00 30.2265 04.06.2011-01:00:00 30.2215 04.06.2011-02:00:00 30.2064 04.06.2011-03:00:00 30.1612 04.06.2011-04:00:00 30.1411 04.06.2011-05:00:00 30.1110 04.06.2011-06:00:00 30.0909 04.06.2011-07:00:00 30.0608 04.06.2011-08:00:00 30.0357 04.06.2011-09:00:00 30.0407 04.06.2011-10:00:00 30.1009 04.06.2011-11:00:00 30.1461 04.06.2011-12:00:00 30.1411 04.06.2011-13:00:00 30.1160 04.06.2011-14:00:00 30.0959 04.06.2011-15:00:00 30.0608 04.06.2011-16:00:00 30.0357 04.06.2011-17:00:00 30.0306 04.06.2011-18:00:00 30.0256 04.06.2011-19:00:00 29.9955 04.06.2011-20:00:00 29.9754 04.06.2011-21:00:00 29.9352 04.06.2011-22:00:00 29.9151 04.06.2011-23:00:00 29.8850 04.07.2011-00:00:00 29.8750 04.07.2011-01:00:00 29.8448 04.07.2011-02:00:00 29.8097 04.07.2011-03:00:00 29.8046 04.07.2011-04:00:00 29.7695 04.07.2011-05:00:00 29.7544 04.07.2011-06:00:00 29.7494 04.07.2011-07:00:00 29.7293 04.07.2011-08:00:00 29.6841 04.07.2011-09:00:00 29.6439 04.07.2011-10:00:00 29.6389 04.07.2011-11:00:00 29.6038 04.07.2011-12:00:00 29.5937 04.07.2011-13:00:00 29.5887 04.07.2011-14:00:00 29.5636 04.07.2011-15:00:00 29.5485 04.07.2011-16:00:00 29.5234 04.07.2011-17:00:00 29.4983 04.07.2011-18:00:00 29.4782 04.07.2011-19:00:00 29.4431 04.07.2011-20:00:00 29.4079 04.07.2011-21:00:00 29.3778 04.07.2011-22:00:00 29.3477 04.07.2011-23:00:00 29.3326 04.08.2011-00:00:00 29.3175 04.08.2011-01:00:00 29.2824 04.08.2011-02:00:00 29.2573 04.08.2011-03:00:00 29.2322 04.08.2011-04:00:00 29.2221 04.08.2011-05:00:00 29.1870 04.08.2011-06:00:00 29.1418 04.08.2011-07:00:00 29.1217 04.08.2011-08:00:00 29.0966 04.08.2011-09:00:00 29.0815 04.08.2011-10:00:00 29.0514 04.08.2011-11:00:00 29.0313 04.08.2011-12:00:00 29.0212 04.08.2011-13:00:00 29.0212 04.08.2011-14:00:00 29.0062 04.08.2011-15:00:00 29.0012 04.08.2011-16:00:00 28.9861 04.08.2011-17:00:00 28.9811 04.08.2011-18:00:00 28.9710 04.08.2011-19:00:00 28.9710 04.08.2011-20:00:00 28.9610 04.08.2011-21:00:00 28.9359 04.08.2011-22:00:00 28.9158 04.08.2011-23:00:00 28.8756 04.09.2011-00:00:00 28.8605 04.09.2011-01:00:00 28.8455 04.09.2011-02:00:00 28.8103 04.09.2011-03:00:00 28.7902 04.09.2011-04:00:00 28.7701 04.09.2011-05:00:00 28.7450 04.09.2011-06:00:00 28.7149 04.09.2011-07:00:00 28.6998 04.09.2011-08:00:00 28.6798 04.09.2011-09:00:00 28.6446 04.09.2011-10:00:00 28.6044 04.09.2011-11:00:00 28.5994 04.09.2011-12:00:00 28.5843 04.09.2011-13:00:00 28.5843 04.09.2011-14:00:00 28.5643 04.09.2011-15:00:00 28.5542 04.09.2011-16:00:00 28.5442 04.09.2011-17:00:00 28.5291 04.09.2011-18:00:00 28.5191 04.09.2011-19:00:00 28.5191 04.09.2011-20:00:00 28.4990 04.09.2011-21:00:00 28.4638 04.09.2011-22:00:00 28.4036 04.09.2011-23:00:00 28.3935 04.10.2011-00:00:00 28.3634 04.10.2011-01:00:00 28.3333 04.10.2011-02:00:00 28.3282 04.10.2011-03:00:00 28.2931 04.10.2011-04:00:00 28.2780 04.10.2011-05:00:00 28.2780 04.10.2011-06:00:00 28.3182 04.10.2011-07:00:00 28.3333 04.10.2011-08:00:00 28.3383 04.10.2011-09:00:00 28.3684 04.10.2011-10:00:00 28.3985 04.10.2011-11:00:00 28.4186 04.10.2011-12:00:00 28.4638 04.10.2011-13:00:00 28.4789 04.10.2011-14:00:00 28.4990 04.10.2011-15:00:00 28.5291 04.10.2011-16:00:00 28.5592 04.10.2011-17:00:00 28.5693 04.10.2011-18:00:00 28.5743 04.10.2011-19:00:00 28.5894 04.10.2011-20:00:00 28.6044 04.10.2011-21:00:00 28.5944 04.10.2011-22:00:00 28.5542 04.10.2011-23:00:00 28.5391 04.11.2011-00:00:00 28.5241 04.11.2011-01:00:00 28.5191 04.11.2011-02:00:00 28.5241 04.11.2011-03:00:00 28.5241 04.11.2011-04:00:00 28.5090 04.11.2011-05:00:00 28.4939 04.11.2011-06:00:00 28.4638 04.11.2011-07:00:00 28.4488 04.11.2011-08:00:00 28.4287 04.11.2011-09:00:00 28.4236 04.11.2011-10:00:00 28.4186 04.11.2011-11:00:00 28.4136 04.11.2011-12:00:00 28.3985 04.11.2011-13:00:00 28.3684 04.11.2011-14:00:00 28.3533 04.11.2011-15:00:00 28.3333 04.11.2011-16:00:00 28.3433 04.11.2011-17:00:00 28.3182 04.11.2011-18:00:00 28.3182 04.11.2011-19:00:00 28.3132 04.11.2011-20:00:00 28.2981 04.11.2011-21:00:00 28.2830 04.11.2011-22:00:00 28.2529 04.11.2011-23:00:00 28.2228 04.12.2011-00:00:00 28.2127 04.12.2011-01:00:00 28.1876 04.12.2011-02:00:00 28.1826 04.12.2011-03:00:00 28.1675 04.12.2011-04:00:00 28.1675 04.12.2011-05:00:00 28.1274 04.12.2011-06:00:00 28.1073 04.12.2011-07:00:00 28.1022 04.12.2011-08:00:00 28.0872 04.12.2011-09:00:00 28.0771 04.12.2011-10:00:00 28.0570 04.12.2011-11:00:00 28.0370 04.12.2011-12:00:00 28.0319 04.12.2011-13:00:00 28.0119 04.12.2011-14:00:00 28.0169 04.12.2011-15:00:00 28.0119 04.12.2011-16:00:00 28.0068 04.12.2011-17:00:00 28.0018 04.12.2011-18:00:00 27.9867 04.12.2011-19:00:00 27.9667 04.12.2011-20:00:00 27.9516 04.12.2011-21:00:00 27.9315 04.12.2011-22:00:00 27.9014 04.12.2011-23:00:00 27.8712 04.13.2011-00:00:00 27.8311 04.13.2011-01:00:00 27.8060 04.13.2011-02:00:00 27.7708 04.13.2011-03:00:00 27.7557 04.13.2011-04:00:00 27.7407 04.13.2011-05:00:00 27.7156 04.13.2011-06:00:00 27.7005 04.13.2011-07:00:00 27.6955 04.13.2011-08:00:00 27.6854 04.13.2011-09:00:00 27.6804 04.13.2011-10:00:00 27.6704 04.13.2011-11:00:00 27.6653 04.13.2011-12:00:00 27.6603 04.13.2011-13:00:00 27.6603 04.13.2011-14:00:00 27.6754 04.13.2011-15:00:00 27.6704 04.13.2011-16:00:00 27.7357 04.13.2011-17:00:00 27.7407 04.13.2011-18:00:00 27.7608 04.13.2011-19:00:00 27.8009 04.13.2011-20:00:00 27.8009 04.13.2011-21:00:00 27.8009 04.13.2011-22:00:00 27.7909 04.13.2011-23:00:00 27.7708 04.14.2011-00:00:00 27.7507 04.14.2011-01:00:00 27.7407 04.14.2011-02:00:00 27.7156 04.14.2011-03:00:00 27.6854 04.14.2011-04:00:00 27.6754 04.14.2011-05:00:00 27.6704 04.14.2011-06:00:00 27.6503 04.14.2011-07:00:00 27.6453 04.14.2011-08:00:00 27.6302 04.14.2011-09:00:00 27.6553 04.14.2011-10:00:00 27.6603 04.14.2011-11:00:00 27.7105 04.14.2011-12:00:00 27.7105 04.14.2011-13:00:00 27.7256 04.14.2011-14:00:00 27.7105 04.14.2011-15:00:00 27.7005 04.14.2011-16:00:00 27.6955 04.14.2011-17:00:00 27.7608 04.14.2011-18:00:00 27.7909 04.14.2011-19:00:00 27.7758 04.14.2011-20:00:00 27.7808 04.14.2011-21:00:00 27.7708 04.14.2011-22:00:00 27.7608 04.14.2011-23:00:00 27.7457 04.15.2011-00:00:00 27.7105 04.15.2011-01:00:00 27.6804 04.15.2011-02:00:00 27.6453 04.15.2011-03:00:00 27.6252 04.15.2011-04:00:00 27.5950 04.15.2011-05:00:00 27.5850 04.15.2011-06:00:00 27.5649 04.15.2011-07:00:00 27.5649 04.15.2011-08:00:00 27.5649 04.15.2011-09:00:00 27.5800 04.15.2011-10:00:00 27.5900 04.15.2011-11:00:00 27.5950 04.15.2011-12:00:00 27.6101 04.15.2011-13:00:00 27.6051 04.15.2011-14:00:00 27.6001 04.15.2011-15:00:00 27.5850 04.15.2011-16:00:00 27.5549 04.15.2011-17:00:00 27.5498 04.15.2011-18:00:00 27.5448 04.15.2011-19:00:00 27.5298 04.15.2011-20:00:00 27.5197 04.15.2011-21:00:00 27.4745 04.15.2011-22:00:00 27.4594 04.15.2011-23:00:00 27.4293 04.16.2011-00:00:00 27.4193 04.16.2011-01:00:00 27.3992 04.16.2011-02:00:00 27.3992 04.16.2011-03:00:00 27.3841 04.16.2011-04:00:00 27.3741 04.16.2011-05:00:00 27.3590 04.16.2011-06:00:00 27.3590 04.16.2011-07:00:00 27.3389 04.16.2011-08:00:00 27.3188 04.16.2011-09:00:00 27.3138 04.16.2011-10:00:00 27.2987 04.16.2011-11:00:00 27.2887 04.16.2011-12:00:00 27.2686 04.16.2011-13:00:00 27.2536 04.16.2011-14:00:00 27.2335 04.16.2011-15:00:00 27.2284 04.16.2011-16:00:00 27.2184 04.16.2011-17:00:00 27.2084 04.16.2011-18:00:00 27.2033 04.16.2011-19:00:00 27.1933 04.16.2011-20:00:00 27.1732 04.16.2011-21:00:00 27.1581 04.16.2011-22:00:00 27.1381 04.16.2011-23:00:00 27.1129 04.17.2011-00:00:00 27.0979 04.17.2011-01:00:00 27.0828 04.17.2011-02:00:00 27.0627 04.17.2011-03:00:00 27.0577 04.17.2011-04:00:00 27.0326 04.17.2011-05:00:00 27.0175 04.17.2011-06:00:00 26.9974 04.17.2011-07:00:00 26.9774 04.17.2011-08:00:00 26.9623 04.17.2011-09:00:00 26.9422 04.17.2011-10:00:00 26.9121 04.17.2011-11:00:00 26.8970 04.17.2011-12:00:00 26.8920 04.17.2011-13:00:00 26.8769 04.17.2011-14:00:00 26.8468 04.17.2011-15:00:00 26.8418 04.17.2011-16:00:00 26.8267 04.17.2011-17:00:00 26.8066 04.17.2011-18:00:00 26.8016 04.17.2011-19:00:00 26.7915 04.17.2011-20:00:00 26.7664 04.17.2011-21:00:00 26.7664 04.17.2011-22:00:00 26.7564 04.17.2011-23:00:00 26.7413 04.18.2011-00:00:00 26.7212 04.18.2011-01:00:00 26.7062 04.18.2011-02:00:00 26.6861 04.18.2011-03:00:00 26.6660 04.18.2011-04:00:00 26.6509 04.18.2011-05:00:00 26.6208 04.18.2011-06:00:00 26.5957 04.18.2011-07:00:00 26.5756 04.18.2011-08:00:00 26.5605 04.18.2011-09:00:00 26.5405 04.18.2011-10:00:00 26.5405 04.18.2011-11:00:00 26.5053 04.18.2011-12:00:00 26.4902 04.18.2011-13:00:00 26.4852 04.18.2011-14:00:00 26.4701 04.18.2011-15:00:00 26.4450 04.18.2011-16:00:00 26.4300 04.18.2011-17:00:00 26.4149 04.18.2011-18:00:00 26.4099 04.18.2011-19:00:00 26.3898 04.18.2011-20:00:00 26.3697 04.18.2011-21:00:00 26.3496 04.18.2011-22:00:00 26.3245 04.18.2011-23:00:00 26.3044 04.19.2011-00:00:00 26.2944 04.19.2011-01:00:00 26.2843 04.19.2011-02:00:00 26.2693 04.19.2011-03:00:00 26.2693 04.19.2011-04:00:00 26.2592 04.19.2011-05:00:00 26.2442 04.19.2011-06:00:00 26.2241 04.19.2011-07:00:00 26.1990 04.19.2011-08:00:00 26.1939 04.19.2011-09:00:00 26.1789 04.19.2011-10:00:00 26.1688 04.19.2011-11:00:00 26.1588 04.19.2011-12:00:00 26.1337 04.19.2011-13:00:00 26.1236 04.19.2011-14:00:00 26.1086 04.19.2011-15:00:00 26.0835 04.19.2011-16:00:00 26.0684 04.19.2011-17:00:00 26.0433 04.19.2011-18:00:00 26.0232 04.19.2011-19:00:00 25.9931 04.19.2011-20:00:00 25.9830 04.19.2011-21:00:00 25.9780 04.19.2011-22:00:00 25.9529 04.19.2011-23:00:00 25.9429 04.20.2011-00:00:00 25.9027 04.20.2011-01:00:00 25.8926 04.20.2011-02:00:00 25.8776 04.20.2011-03:00:00 25.8474 04.20.2011-04:00:00 25.8223 04.20.2011-05:00:00 25.8022 04.20.2011-06:00:00 25.7922 04.20.2011-07:00:00 25.7872 04.20.2011-08:00:00 25.7671 04.20.2011-09:00:00 25.7570 04.20.2011-10:00:00 25.7420 04.20.2011-11:00:00 25.7269 04.20.2011-12:00:00 25.7219 04.20.2011-13:00:00 25.7118 04.20.2011-14:00:00 25.7018 04.20.2011-15:00:00 25.6918 04.20.2011-16:00:00 25.6817 04.20.2011-17:00:00 25.6767 04.20.2011-18:00:00 25.6717 04.20.2011-19:00:00 25.6717 04.20.2011-20:00:00 25.6616 04.20.2011-21:00:00 25.6516 04.20.2011-22:00:00 25.6265 04.20.2011-23:00:00 25.5863 04.21.2011-00:00:00 25.5813 04.21.2011-01:00:00 25.5712 04.21.2011-02:00:00 25.5562 04.21.2011-03:00:00 25.5210 04.21.2011-04:00:00 25.5060 04.21.2011-05:00:00 25.5009 04.21.2011-06:00:00 25.4758 04.21.2011-07:00:00 25.4758 04.21.2011-08:00:00 25.4608 04.21.2011-09:00:00 25.4507 04.21.2011-10:00:00 25.4407 04.21.2011-11:00:00 25.4407 04.21.2011-12:00:00 25.4356 04.21.2011-13:00:00 25.4507 04.21.2011-14:00:00 25.4105 04.21.2011-15:00:00 25.3955 04.21.2011-16:00:00 25.3854 04.21.2011-17:00:00 25.3553 04.21.2011-18:00:00 25.3352 04.21.2011-19:00:00 25.3252 04.21.2011-20:00:00 25.2950 04.21.2011-21:00:00 25.2749 04.21.2011-22:00:00 25.2498 04.21.2011-23:00:00 25.2197 04.22.2011-00:00:00 25.2097 04.22.2011-01:00:00 25.1896 04.22.2011-02:00:00 25.1846 04.22.2011-03:00:00 25.1695 04.22.2011-04:00:00 25.1544 04.22.2011-05:00:00 25.1343 04.22.2011-06:00:00 25.1042 04.22.2011-07:00:00 25.0992 04.22.2011-08:00:00 25.0841 04.22.2011-09:00:00 25.0439 04.22.2011-10:00:00 25.0439 04.22.2011-11:00:00 25.0389 04.22.2011-12:00:00 25.0289 04.22.2011-13:00:00 25.0289 04.22.2011-14:00:00 25.0389 04.22.2011-15:00:00 25.0289 04.22.2011-16:00:00 25.0239 04.22.2011-17:00:00 25.0188 04.22.2011-18:00:00 25.0038 04.22.2011-19:00:00 25.0088 04.22.2011-20:00:00 24.9987 04.22.2011-21:00:00 24.9736 04.22.2011-22:00:00 24.9686 04.22.2011-23:00:00 24.9636 04.23.2011-00:00:00 24.9586 04.23.2011-01:00:00 24.9535 04.23.2011-02:00:00 24.9284 04.23.2011-03:00:00 24.9084 04.23.2011-04:00:00 24.8883 04.23.2011-05:00:00 24.8782 04.23.2011-06:00:00 24.8632 04.23.2011-07:00:00 24.8531 04.23.2011-08:00:00 24.8531 04.23.2011-09:00:00 24.8330 04.23.2011-10:00:00 24.8180 04.23.2011-11:00:00 24.8129 04.23.2011-12:00:00 24.8431 04.23.2011-13:00:00 24.8682 04.23.2011-14:00:00 24.8933 04.23.2011-15:00:00 24.9284 04.23.2011-16:00:00 24.9586 04.23.2011-17:00:00 24.9937 04.23.2011-18:00:00 24.9987 04.23.2011-19:00:00 24.9887 04.23.2011-20:00:00 24.9736 04.23.2011-21:00:00 24.9787 04.23.2011-22:00:00 24.9636 04.23.2011-23:00:00 24.9435 04.24.2011-00:00:00 24.9335 04.24.2011-01:00:00 24.9234 04.24.2011-02:00:00 24.9184 04.24.2011-03:00:00 24.9134 04.24.2011-04:00:00 24.9084 04.24.2011-05:00:00 24.8832 04.24.2011-06:00:00 24.8732 04.24.2011-07:00:00 24.8531 04.24.2011-08:00:00 24.8380 04.24.2011-09:00:00 24.8230 04.24.2011-10:00:00 24.8180 04.24.2011-11:00:00 24.8079 04.24.2011-12:00:00 24.7979 04.24.2011-13:00:00 24.7878 04.24.2011-14:00:00 24.7828 04.24.2011-15:00:00 24.7828 04.24.2011-16:00:00 24.7828 04.24.2011-17:00:00 24.7828 04.24.2011-18:00:00 24.7728 04.24.2011-19:00:00 24.7627 04.24.2011-20:00:00 24.7728 04.24.2011-21:00:00 24.7928 04.24.2011-22:00:00 24.7928 04.24.2011-23:00:00 24.7928 04.25.2011-00:00:00 24.7979 04.25.2011-01:00:00 24.8129 04.25.2011-02:00:00 24.8079 04.25.2011-03:00:00 24.7928 04.25.2011-04:00:00 24.7878 04.25.2011-05:00:00 24.7778 04.25.2011-06:00:00 24.7677 04.25.2011-07:00:00 24.7477 04.25.2011-08:00:00 24.7577 04.25.2011-09:00:00 24.7577 04.25.2011-10:00:00 24.7527 04.25.2011-11:00:00 24.7677 04.25.2011-12:00:00 24.7627 04.25.2011-13:00:00 24.7677 04.25.2011-14:00:00 24.8129 04.25.2011-15:00:00 24.8481 04.25.2011-16:00:00 25.0992 04.25.2011-17:00:00 25.3754 04.25.2011-18:00:00 25.5963 04.25.2011-19:00:00 25.7018 04.25.2011-20:00:00 25.7370 04.25.2011-21:00:00 25.7370 04.25.2011-22:00:00 25.7420 04.25.2011-23:00:00 25.7420 04.26.2011-00:00:00 25.7370 04.26.2011-01:00:00 25.7219 04.26.2011-02:00:00 25.7219 04.26.2011-03:00:00 25.7118 04.26.2011-04:00:00 25.7068 04.26.2011-05:00:00 25.7118 04.26.2011-06:00:00 25.7018 04.26.2011-07:00:00 25.6867 04.26.2011-08:00:00 25.6817 04.26.2011-09:00:00 25.6767 04.26.2011-10:00:00 25.6867 04.26.2011-11:00:00 25.7420 04.26.2011-12:00:00 25.7470 04.26.2011-13:00:00 25.7621 04.26.2011-14:00:00 25.7570 04.26.2011-15:00:00 25.7822 04.26.2011-16:00:00 25.7872 04.26.2011-17:00:00 25.7822 04.26.2011-18:00:00 25.7922 04.26.2011-19:00:00 25.7922 04.26.2011-20:00:00 25.7972 04.26.2011-21:00:00 25.8073 04.26.2011-22:00:00 25.8123 04.26.2011-23:00:00 25.7972 04.27.2011-00:00:00 25.7972 04.27.2011-01:00:00 25.7872 04.27.2011-02:00:00 25.7771 04.27.2011-03:00:00 25.7771 04.27.2011-04:00:00 25.7671 04.27.2011-05:00:00 25.7621 04.27.2011-06:00:00 25.7470 04.27.2011-07:00:00 25.7370 04.27.2011-08:00:00 25.7420 04.27.2011-09:00:00 25.7420 04.27.2011-10:00:00 25.7370 04.27.2011-11:00:00 25.7370 04.27.2011-12:00:00 25.7420 04.27.2011-13:00:00 25.7370 04.27.2011-14:00:00 25.7269 04.27.2011-15:00:00 25.7420 04.27.2011-16:00:00 25.7470 04.27.2011-17:00:00 25.8073 04.27.2011-18:00:00 25.8525 04.27.2011-19:00:00 25.8876 04.27.2011-20:00:00 25.8826 04.27.2011-21:00:00 25.8776 04.27.2011-22:00:00 25.8776 04.27.2011-23:00:00 25.9027 04.28.2011-00:00:00 25.9780 04.28.2011-01:00:00 26.0081 04.28.2011-02:00:00 26.0132 04.28.2011-03:00:00 26.0081 04.28.2011-04:00:00 26.0031 04.28.2011-05:00:00 26.0031 04.28.2011-06:00:00 25.9880 04.28.2011-07:00:00 26.0132 04.28.2011-08:00:00 26.0383 04.28.2011-09:00:00 26.0734 04.28.2011-10:00:00 26.0835 04.28.2011-11:00:00 26.1487 04.28.2011-12:00:00 26.1739 04.28.2011-13:00:00 26.2341 04.28.2011-14:00:00 26.2341 04.28.2011-15:00:00 26.2542 04.28.2011-16:00:00 26.2793 04.28.2011-17:00:00 26.2793 04.28.2011-18:00:00 26.2843 04.28.2011-19:00:00 26.2944 04.28.2011-20:00:00 26.2994 04.28.2011-21:00:00 26.3195 04.28.2011-22:00:00 26.3145 04.28.2011-23:00:00 26.3295 04.29.2011-00:00:00 26.3145 04.29.2011-01:00:00 26.3094 04.29.2011-02:00:00 26.2944 04.29.2011-03:00:00 26.2843 04.29.2011-04:00:00 26.2743 04.29.2011-05:00:00 26.2693 04.29.2011-06:00:00 26.2642 04.29.2011-07:00:00 26.2442 04.29.2011-08:00:00 26.2442 04.29.2011-09:00:00 26.2592 04.29.2011-10:00:00 26.2743 04.29.2011-11:00:00 26.2693 04.29.2011-12:00:00 26.2542 04.29.2011-13:00:00 26.2492 04.29.2011-14:00:00 26.2492 04.29.2011-15:00:00 26.2391 04.29.2011-16:00:00 26.2291 04.29.2011-17:00:00 26.2241 04.29.2011-18:00:00 26.2191 04.29.2011-19:00:00 26.1939 04.29.2011-20:00:00 26.2140 04.29.2011-21:00:00 26.2090 04.29.2011-22:00:00 26.1939 04.29.2011-23:00:00 26.1889 04.30.2011-00:00:00 26.1789 04.30.2011-01:00:00 26.1789 04.30.2011-02:00:00 26.1588 04.30.2011-03:00:00 26.1387 04.30.2011-04:00:00 26.1186 04.30.2011-05:00:00 26.1035 04.30.2011-06:00:00 26.0835 04.30.2011-07:00:00 26.0734 04.30.2011-08:00:00 26.0634 04.30.2011-09:00:00 26.0533 04.30.2011-10:00:00 26.0433 04.30.2011-11:00:00 26.0383 04.30.2011-12:00:00 26.0433 04.30.2011-13:00:00 26.0483 04.30.2011-14:00:00 26.0533 04.30.2011-15:00:00 26.0584 04.30.2011-16:00:00 26.0584 04.30.2011-17:00:00 26.0383 04.30.2011-18:00:00 26.0282 04.30.2011-19:00:00 26.0232 04.30.2011-20:00:00 26.0232 04.30.2011-21:00:00 26.0132 04.30.2011-22:00:00 26.0031 04.30.2011-23:00:00 25.9981 05.01.2011-00:00:00 25.9830 05.01.2011-01:00:00 25.9680 05.01.2011-02:00:00 25.9479 05.01.2011-03:00:00 25.9177 05.01.2011-04:00:00 25.9177 05.01.2011-05:00:00 25.8977 05.01.2011-06:00:00 25.8876 05.01.2011-07:00:00 25.8625 05.01.2011-08:00:00 25.8575 05.01.2011-09:00:00 25.8424 05.01.2011-10:00:00 25.8273 05.01.2011-11:00:00 25.8424 05.01.2011-12:00:00 25.8474 05.01.2011-13:00:00 25.8725 05.01.2011-14:00:00 25.8977 05.01.2011-15:00:00 25.8926 05.01.2011-16:00:00 25.9127 05.01.2011-17:00:00 25.9228 05.01.2011-18:00:00 25.9177 05.01.2011-19:00:00 25.9027 05.01.2011-20:00:00 25.8977 05.01.2011-21:00:00 25.8876 05.01.2011-22:00:00 25.8876 05.01.2011-23:00:00 25.8926 05.02.2011-00:00:00 25.8926 05.02.2011-01:00:00 25.8977 05.02.2011-02:00:00 25.8977 05.02.2011-03:00:00 25.8926 05.02.2011-04:00:00 25.8876 05.02.2011-05:00:00 25.8826 05.02.2011-06:00:00 25.8776 05.02.2011-07:00:00 25.8725 05.02.2011-08:00:00 25.8977 05.02.2011-09:00:00 25.9077 05.02.2011-10:00:00 25.9177 05.02.2011-11:00:00 25.9378 05.02.2011-12:00:00 25.9479 05.02.2011-13:00:00 25.9579 05.02.2011-14:00:00 25.9730 05.02.2011-15:00:00 26.0132 05.02.2011-16:00:00 26.0734 05.02.2011-17:00:00 26.1035 05.02.2011-18:00:00 26.0985 05.02.2011-19:00:00 26.0885 05.02.2011-20:00:00 26.0885 05.02.2011-21:00:00 26.0835 05.02.2011-22:00:00 26.0734 05.02.2011-23:00:00 26.0684 05.03.2011-00:00:00 26.0634 05.03.2011-01:00:00 26.0533 05.03.2011-02:00:00 26.0483 05.03.2011-03:00:00 26.0433 05.03.2011-04:00:00 26.0232 05.03.2011-05:00:00 26.0132 05.03.2011-06:00:00 26.0081 05.03.2011-07:00:00 25.9981 05.03.2011-08:00:00 25.9931 05.03.2011-09:00:00 25.9830 05.03.2011-10:00:00 25.9529 05.03.2011-11:00:00 25.9429 05.03.2011-12:00:00 25.9378 05.03.2011-13:00:00 25.9378 05.03.2011-14:00:00 25.9378 05.03.2011-15:00:00 25.9378 05.03.2011-16:00:00 25.9278 05.03.2011-17:00:00 25.9278 05.03.2011-18:00:00 25.9228 05.03.2011-19:00:00 25.9077 05.03.2011-20:00:00 25.8876 05.03.2011-21:00:00 25.8826 05.03.2011-22:00:00 25.8625 05.03.2011-23:00:00 25.8575 05.04.2011-00:00:00 25.8525 05.04.2011-01:00:00 25.8374 05.04.2011-02:00:00 25.8324 05.04.2011-03:00:00 25.8273 05.04.2011-04:00:00 25.8223 05.04.2011-05:00:00 25.8022 05.04.2011-06:00:00 25.7872 05.04.2011-07:00:00 25.7822 05.04.2011-08:00:00 25.7621 05.04.2011-09:00:00 25.7570 05.04.2011-10:00:00 25.7520 05.04.2011-11:00:00 25.7520 05.04.2011-12:00:00 25.7671 05.04.2011-13:00:00 25.7872 05.04.2011-14:00:00 25.7671 05.04.2011-15:00:00 25.7671 05.04.2011-16:00:00 25.7721 05.04.2011-17:00:00 25.7822 05.04.2011-18:00:00 25.7972 05.04.2011-19:00:00 25.8173 05.04.2011-20:00:00 25.8123 05.04.2011-21:00:00 25.8073 05.04.2011-22:00:00 25.8123 05.04.2011-23:00:00 25.7922 05.05.2011-00:00:00 25.7872 05.05.2011-01:00:00 25.7822 05.05.2011-02:00:00 25.7771 05.05.2011-03:00:00 25.7721 05.05.2011-04:00:00 25.7621 05.05.2011-05:00:00 25.7671 05.05.2011-06:00:00 25.7721 05.05.2011-07:00:00 25.7771 05.05.2011-08:00:00 25.7771 05.05.2011-09:00:00 25.7822 05.05.2011-10:00:00 25.7822 05.05.2011-11:00:00 25.7771 05.05.2011-12:00:00 25.7822 05.05.2011-13:00:00 25.7771 05.05.2011-14:00:00 25.7721 05.05.2011-15:00:00 25.7671 05.05.2011-16:00:00 25.7520 05.05.2011-17:00:00 25.7370 05.05.2011-18:00:00 25.7319 05.05.2011-19:00:00 25.7169 05.05.2011-20:00:00 25.7118 05.05.2011-21:00:00 25.6968 05.05.2011-22:00:00 25.6968 05.05.2011-23:00:00 25.6918 05.06.2011-00:00:00 25.6767 05.06.2011-01:00:00 25.6717 05.06.2011-02:00:00 25.6566 05.06.2011-03:00:00 25.6466 05.06.2011-04:00:00 25.6415 05.06.2011-05:00:00 25.6365 05.06.2011-06:00:00 25.6315 05.06.2011-07:00:00 25.6265 05.06.2011-08:00:00 25.6215 05.06.2011-09:00:00 25.6064 05.06.2011-10:00:00 25.5813 05.06.2011-11:00:00 25.5712 05.06.2011-12:00:00 25.5612 05.06.2011-13:00:00 25.5511 05.06.2011-14:00:00 25.5411 05.06.2011-15:00:00 25.5461 05.06.2011-16:00:00 25.5411 05.06.2011-17:00:00 25.5210 05.06.2011-18:00:00 25.5260 05.06.2011-19:00:00 25.5461 05.06.2011-20:00:00 25.5913 05.06.2011-21:00:00 25.6616 05.06.2011-22:00:00 25.7420 05.06.2011-23:00:00 25.7872 05.07.2011-00:00:00 25.8223 05.07.2011-01:00:00 25.8474 05.07.2011-02:00:00 25.8575 05.07.2011-03:00:00 25.8675 05.07.2011-04:00:00 25.8725 05.07.2011-05:00:00 25.8725 05.07.2011-06:00:00 25.8725 05.07.2011-07:00:00 25.8725 05.07.2011-08:00:00 25.8776 05.07.2011-09:00:00 25.8725 05.07.2011-10:00:00 25.8675 05.07.2011-11:00:00 25.8826 05.07.2011-12:00:00 25.9278 05.07.2011-13:00:00 26.0081 05.07.2011-14:00:00 26.0634 05.07.2011-15:00:00 26.0935 05.07.2011-16:00:00 26.1789 05.07.2011-17:00:00 26.1889 05.07.2011-18:00:00 26.1939 05.07.2011-19:00:00 26.1990 05.07.2011-20:00:00 26.2140 05.07.2011-21:00:00 26.2191 05.07.2011-22:00:00 26.2241 05.07.2011-23:00:00 26.2241 05.08.2011-00:00:00 26.2341 05.08.2011-01:00:00 26.2341 05.08.2011-02:00:00 26.2542 05.08.2011-03:00:00 26.2542 05.08.2011-04:00:00 26.2693 05.08.2011-05:00:00 26.2944 05.08.2011-06:00:00 26.3195 05.08.2011-07:00:00 26.3546 05.08.2011-08:00:00 26.3647 05.08.2011-09:00:00 26.3798 05.08.2011-10:00:00 26.3998 05.08.2011-11:00:00 26.4049 05.08.2011-12:00:00 26.4249 05.08.2011-13:00:00 26.4450 05.08.2011-14:00:00 26.4651 05.08.2011-15:00:00 26.4651 05.08.2011-16:00:00 26.4701 05.08.2011-17:00:00 26.4701 05.08.2011-18:00:00 26.4601 05.08.2011-19:00:00 26.4551 05.08.2011-20:00:00 26.4501 05.08.2011-21:00:00 26.4551 05.08.2011-22:00:00 26.4400 05.08.2011-23:00:00 26.4300 05.09.2011-00:00:00 26.4199 05.09.2011-01:00:00 26.4149 05.09.2011-02:00:00 26.4099 05.09.2011-03:00:00 26.4049 05.09.2011-04:00:00 26.4049 05.09.2011-05:00:00 26.3948 05.09.2011-06:00:00 26.3697 05.09.2011-07:00:00 26.3446 05.09.2011-08:00:00 26.3145 05.09.2011-09:00:00 26.3044 05.09.2011-10:00:00 26.2994 05.09.2011-11:00:00 26.3044 05.09.2011-12:00:00 26.3044 05.09.2011-13:00:00 26.3145 05.09.2011-14:00:00 26.3094 05.09.2011-15:00:00 26.3145 05.09.2011-16:00:00 26.3094 05.09.2011-17:00:00 26.3094 05.09.2011-18:00:00 26.3295 05.09.2011-19:00:00 26.3245 05.09.2011-20:00:00 26.3145 05.09.2011-21:00:00 26.3145 05.09.2011-22:00:00 26.3145 05.09.2011-23:00:00 26.3145 05.10.2011-00:00:00 26.3094 05.10.2011-01:00:00 26.2944 05.10.2011-02:00:00 26.2894 05.10.2011-03:00:00 26.2793 05.10.2011-04:00:00 26.2592 05.10.2011-05:00:00 26.2542 05.10.2011-06:00:00 26.2391 05.10.2011-07:00:00 26.2241 05.10.2011-08:00:00 26.2191 05.10.2011-09:00:00 26.1939 05.10.2011-10:00:00 26.1638 05.10.2011-11:00:00 26.1638 05.10.2011-12:00:00 26.1638 05.10.2011-13:00:00 26.1688 05.10.2011-14:00:00 26.1939 05.10.2011-15:00:00 26.1990 05.10.2011-16:00:00 26.2090 05.10.2011-17:00:00 26.2090 05.10.2011-18:00:00 26.2241 05.10.2011-19:00:00 26.2040 05.10.2011-20:00:00 26.1990 05.10.2011-21:00:00 26.1789 05.10.2011-22:00:00 26.1688 05.10.2011-23:00:00 26.1588 05.11.2011-00:00:00 26.1437 05.11.2011-01:00:00 26.1387 05.11.2011-02:00:00 26.1337 05.11.2011-03:00:00 26.1287 05.11.2011-04:00:00 26.1287 05.11.2011-05:00:00 26.1387 05.11.2011-06:00:00 26.1387 05.11.2011-07:00:00 26.1287 05.11.2011-08:00:00 26.1287 05.11.2011-09:00:00 26.1236 05.11.2011-10:00:00 26.1287 05.11.2011-11:00:00 26.1538 05.11.2011-12:00:00 26.1839 05.11.2011-13:00:00 26.2391 05.11.2011-14:00:00 26.2994 05.11.2011-15:00:00 26.3798 05.11.2011-16:00:00 26.4501 05.11.2011-17:00:00 26.4953 05.11.2011-18:00:00 26.5756 05.11.2011-19:00:00 26.6308 05.11.2011-20:00:00 26.6911 05.11.2011-21:00:00 26.7614 05.11.2011-22:00:00 26.7915 05.11.2011-23:00:00 26.7966 05.12.2011-00:00:00 26.7966 05.12.2011-01:00:00 26.7865 05.12.2011-02:00:00 26.7865 05.12.2011-03:00:00 26.7865 05.12.2011-04:00:00 26.7815 05.12.2011-05:00:00 26.7815 05.12.2011-06:00:00 26.7815 05.12.2011-07:00:00 26.7664 05.12.2011-08:00:00 26.7614 05.12.2011-09:00:00 26.7564 05.12.2011-10:00:00 26.7363 05.12.2011-11:00:00 26.7212 05.12.2011-12:00:00 26.7162 05.12.2011-13:00:00 26.7062 05.12.2011-14:00:00 26.7062 05.12.2011-15:00:00 26.7062 05.12.2011-16:00:00 26.6961 05.12.2011-17:00:00 26.6861 05.12.2011-18:00:00 26.6911 05.12.2011-19:00:00 26.7011 05.12.2011-20:00:00 26.6811 05.12.2011-21:00:00 26.6760 05.12.2011-22:00:00 26.6660 05.12.2011-23:00:00 26.6560 05.13.2011-00:00:00 26.6509 05.13.2011-01:00:00 26.6459 05.13.2011-02:00:00 26.6459 05.13.2011-03:00:00 26.6359 05.13.2011-04:00:00 26.6258 05.13.2011-05:00:00 26.6208 05.13.2011-06:00:00 26.6208 05.13.2011-07:00:00 26.6108 05.13.2011-08:00:00 26.5957 05.13.2011-09:00:00 26.5856 05.13.2011-10:00:00 26.5706 05.13.2011-11:00:00 26.5706 05.13.2011-12:00:00 26.5706 05.13.2011-13:00:00 26.5907 05.13.2011-14:00:00 26.6007 05.13.2011-15:00:00 26.6057 05.13.2011-16:00:00 26.5957 05.13.2011-17:00:00 26.6057 05.13.2011-18:00:00 26.6007 05.13.2011-19:00:00 26.6007 05.13.2011-20:00:00 26.5907 05.13.2011-21:00:00 26.5907 05.13.2011-22:00:00 26.5907 05.13.2011-23:00:00 26.5806 05.14.2011-00:00:00 26.5806 05.14.2011-01:00:00 26.5706 05.14.2011-02:00:00 26.5605 05.14.2011-03:00:00 26.5555 05.14.2011-04:00:00 26.5505 05.14.2011-05:00:00 26.5455 05.14.2011-06:00:00 26.5405 05.14.2011-07:00:00 26.5354 05.14.2011-08:00:00 26.5354 05.14.2011-09:00:00 26.5354 05.14.2011-10:00:00 26.5605 05.14.2011-11:00:00 26.5806 05.14.2011-12:00:00 26.6158 05.14.2011-13:00:00 26.6660 05.14.2011-14:00:00 26.6911 05.14.2011-15:00:00 26.7413 05.14.2011-16:00:00 26.7614 05.14.2011-17:00:00 26.7564 05.14.2011-18:00:00 26.8066 05.14.2011-19:00:00 26.8116 05.14.2011-20:00:00 26.8970 05.14.2011-21:00:00 26.9322 05.14.2011-22:00:00 27.1531 05.14.2011-23:00:00 27.2787 05.15.2011-00:00:00 27.3188 05.15.2011-01:00:00 27.3741 05.15.2011-02:00:00 27.4444 05.15.2011-03:00:00 27.5599 05.15.2011-04:00:00 27.6955 05.15.2011-05:00:00 27.7808 05.15.2011-06:00:00 27.8210 05.15.2011-07:00:00 27.8311 05.15.2011-08:00:00 27.8461 05.15.2011-09:00:00 27.8863 05.15.2011-10:00:00 27.9616 05.15.2011-11:00:00 28.0269 05.15.2011-12:00:00 28.0771 05.15.2011-13:00:00 28.1022 05.15.2011-14:00:00 28.1123 05.15.2011-15:00:00 28.1274 05.15.2011-16:00:00 28.1274 05.15.2011-17:00:00 28.1324 05.15.2011-18:00:00 28.1274 05.15.2011-19:00:00 28.1324 05.15.2011-20:00:00 28.1274 05.15.2011-21:00:00 28.1274 05.15.2011-22:00:00 28.1374 05.15.2011-23:00:00 28.1274 05.16.2011-00:00:00 28.1274 05.16.2011-01:00:00 28.1073 05.16.2011-02:00:00 28.1022 05.16.2011-03:00:00 28.0771 05.16.2011-04:00:00 28.0671 05.16.2011-05:00:00 28.0570 05.16.2011-06:00:00 28.0470 05.16.2011-07:00:00 28.0470 05.16.2011-08:00:00 28.0269 05.16.2011-09:00:00 28.0219 05.16.2011-10:00:00 28.0119 05.16.2011-11:00:00 28.0018 05.16.2011-12:00:00 28.0018 05.16.2011-13:00:00 27.9968 05.16.2011-14:00:00 27.9918 05.16.2011-15:00:00 27.9867 05.16.2011-16:00:00 28.0018 05.16.2011-17:00:00 28.0018 05.16.2011-18:00:00 27.9968 05.16.2011-19:00:00 27.9767 05.16.2011-20:00:00 27.9717 05.16.2011-21:00:00 27.9616 05.16.2011-22:00:00 27.9516 05.16.2011-23:00:00 27.9315 05.17.2011-00:00:00 27.9265 05.17.2011-01:00:00 27.9064 05.17.2011-02:00:00 27.9114 05.17.2011-03:00:00 27.8913 05.17.2011-04:00:00 27.8813 05.17.2011-05:00:00 27.8712 05.17.2011-06:00:00 27.8512 05.17.2011-07:00:00 27.8311 05.17.2011-08:00:00 27.8210 05.17.2011-09:00:00 27.8160 05.17.2011-10:00:00 27.8009 05.17.2011-11:00:00 27.7859 05.17.2011-12:00:00 27.7808 05.17.2011-13:00:00 27.7758 05.17.2011-14:00:00 27.7708 05.17.2011-15:00:00 27.7909 05.17.2011-16:00:00 27.7909 05.17.2011-17:00:00 27.7808 05.17.2011-18:00:00 27.7708 05.17.2011-19:00:00 27.7608 05.17.2011-20:00:00 27.7557 05.17.2011-21:00:00 27.7457 05.17.2011-22:00:00 27.7306 05.17.2011-23:00:00 27.7156 05.18.2011-00:00:00 27.7105 05.18.2011-01:00:00 27.6754 05.18.2011-02:00:00 27.6553 05.18.2011-03:00:00 27.6352 05.18.2011-04:00:00 27.6201 05.18.2011-05:00:00 27.6101 05.18.2011-06:00:00 27.6051 05.18.2011-07:00:00 27.5950 05.18.2011-08:00:00 27.5850 05.18.2011-09:00:00 27.5750 05.18.2011-10:00:00 27.5549 05.18.2011-11:00:00 27.5599 05.18.2011-12:00:00 27.5599 05.18.2011-13:00:00 27.5649 05.18.2011-14:00:00 27.5699 05.18.2011-15:00:00 27.5649 05.18.2011-16:00:00 27.5599 05.18.2011-17:00:00 27.5649 05.18.2011-18:00:00 27.5498 05.18.2011-19:00:00 27.5498 05.18.2011-20:00:00 27.5599 05.18.2011-21:00:00 27.5448 05.18.2011-22:00:00 27.5348 05.18.2011-23:00:00 27.5197 05.19.2011-00:00:00 27.5147 05.19.2011-01:00:00 27.4946 05.19.2011-02:00:00 27.4896 05.19.2011-03:00:00 27.4896 05.19.2011-04:00:00 27.4645 05.19.2011-05:00:00 27.4594 05.19.2011-06:00:00 27.4494 05.19.2011-07:00:00 27.4394 05.19.2011-08:00:00 27.4343 05.19.2011-09:00:00 27.4293 05.19.2011-10:00:00 27.4293 05.19.2011-11:00:00 27.4444 05.19.2011-12:00:00 27.4394 05.19.2011-13:00:00 27.4544 05.19.2011-14:00:00 27.4645 05.19.2011-15:00:00 27.4896 05.19.2011-16:00:00 27.5147 05.19.2011-17:00:00 27.5298 05.19.2011-18:00:00 27.5348 05.19.2011-19:00:00 27.5348 05.19.2011-20:00:00 27.5247 05.19.2011-21:00:00 27.5097 05.19.2011-22:00:00 27.4946 05.19.2011-23:00:00 27.4846 05.20.2011-00:00:00 27.4795 05.20.2011-01:00:00 27.4795 05.20.2011-02:00:00 27.4745 05.20.2011-03:00:00 27.4695 05.20.2011-04:00:00 27.4544 05.20.2011-05:00:00 27.4494 05.20.2011-06:00:00 27.4444 05.20.2011-07:00:00 27.4444 05.20.2011-08:00:00 27.4343 05.20.2011-09:00:00 27.4293 05.20.2011-10:00:00 27.4243 05.20.2011-11:00:00 27.4494 05.20.2011-12:00:00 27.4444 05.20.2011-13:00:00 27.4494 05.20.2011-14:00:00 27.4544 05.20.2011-15:00:00 27.4645 05.20.2011-16:00:00 27.4695 05.20.2011-17:00:00 27.4544 05.20.2011-18:00:00 27.4494 05.20.2011-19:00:00 27.4494 05.20.2011-20:00:00 27.4444 05.20.2011-21:00:00 27.4394 05.20.2011-22:00:00 27.4444 05.20.2011-23:00:00 27.4243 05.21.2011-00:00:00 27.4042 05.21.2011-01:00:00 27.4042 05.21.2011-02:00:00 27.4092 05.21.2011-03:00:00 27.3992 05.21.2011-04:00:00 27.3942 05.21.2011-05:00:00 27.3841 05.21.2011-06:00:00 27.3791 05.21.2011-07:00:00 27.3741 05.21.2011-08:00:00 27.3640 05.21.2011-09:00:00 27.3590 05.21.2011-10:00:00 27.3691 05.21.2011-11:00:00 27.3741 05.21.2011-12:00:00 27.3891 05.21.2011-13:00:00 27.3891 05.21.2011-14:00:00 27.4092 05.21.2011-15:00:00 27.4243 05.21.2011-16:00:00 27.3891 05.21.2011-17:00:00 27.3841 05.21.2011-18:00:00 27.3841 05.21.2011-19:00:00 27.3841 05.21.2011-20:00:00 27.3791 05.21.2011-21:00:00 27.3590 05.21.2011-22:00:00 27.3540 05.21.2011-23:00:00 27.3439 05.22.2011-00:00:00 27.3239 05.22.2011-01:00:00 27.3088 05.22.2011-02:00:00 27.2987 05.22.2011-03:00:00 27.2787 05.22.2011-04:00:00 27.2586 05.22.2011-05:00:00 27.2335 05.22.2011-06:00:00 27.2234 05.22.2011-07:00:00 27.2084 05.22.2011-08:00:00 27.1933 05.22.2011-09:00:00 27.1832 05.22.2011-10:00:00 27.1682 05.22.2011-11:00:00 27.1531 05.22.2011-12:00:00 27.1431 05.22.2011-13:00:00 27.1381 05.22.2011-14:00:00 27.1280 05.22.2011-15:00:00 27.1280 05.22.2011-16:00:00 27.1079 05.22.2011-17:00:00 27.0929 05.22.2011-18:00:00 27.0828 05.22.2011-19:00:00 27.0527 05.22.2011-20:00:00 27.0426 05.22.2011-21:00:00 27.0225 05.22.2011-22:00:00 27.0125 05.22.2011-23:00:00 26.9824 05.23.2011-00:00:00 26.9673 05.23.2011-01:00:00 26.9522 05.23.2011-02:00:00 26.9322 05.23.2011-03:00:00 26.9322 05.23.2011-04:00:00 26.9121 05.23.2011-05:00:00 26.8970 05.23.2011-06:00:00 26.8769 05.23.2011-07:00:00 26.8669 05.23.2011-08:00:00 26.8468 05.23.2011-09:00:00 26.8267 05.23.2011-10:00:00 26.8016 05.23.2011-11:00:00 26.7865 05.23.2011-12:00:00 26.7915 05.23.2011-13:00:00 26.7865 05.23.2011-14:00:00 26.7765 05.23.2011-15:00:00 26.7664 05.23.2011-16:00:00 26.7413 05.23.2011-17:00:00 26.7363 05.23.2011-18:00:00 26.7363 05.23.2011-19:00:00 26.7212 05.23.2011-20:00:00 26.7162 05.23.2011-21:00:00 26.6911 05.23.2011-22:00:00 26.6660 05.23.2011-23:00:00 26.6359 05.24.2011-00:00:00 26.6158 05.24.2011-01:00:00 26.5706 05.24.2011-02:00:00 26.5605 05.24.2011-03:00:00 26.5455 05.24.2011-04:00:00 26.5455 05.24.2011-05:00:00 26.5103 05.24.2011-06:00:00 26.5003 05.24.2011-07:00:00 26.4651 05.24.2011-08:00:00 26.4551 05.24.2011-09:00:00 26.4501 05.24.2011-10:00:00 26.4199 05.24.2011-11:00:00 26.4049 05.24.2011-12:00:00 26.4099 05.24.2011-13:00:00 26.3948 05.24.2011-14:00:00 26.3898 05.24.2011-15:00:00 26.3747 05.24.2011-16:00:00 26.3647 05.24.2011-17:00:00 26.3546 05.24.2011-18:00:00 26.3396 05.24.2011-19:00:00 26.3245 05.24.2011-20:00:00 26.3145 05.24.2011-21:00:00 26.2793 05.24.2011-22:00:00 26.2542 05.24.2011-23:00:00 26.2492 05.25.2011-00:00:00 26.2492 05.25.2011-01:00:00 26.2341 05.25.2011-02:00:00 26.2191 05.25.2011-03:00:00 26.2090 05.25.2011-04:00:00 26.1839 05.25.2011-05:00:00 26.1739 05.25.2011-06:00:00 26.1638 05.25.2011-07:00:00 26.1588 05.25.2011-08:00:00 26.1487 05.25.2011-09:00:00 26.1538 05.25.2011-10:00:00 26.1588 05.25.2011-11:00:00 26.1588 05.25.2011-12:00:00 26.1538 05.25.2011-13:00:00 26.2090 05.25.2011-14:00:00 26.2341 05.25.2011-15:00:00 26.2894 05.25.2011-16:00:00 26.3245 05.25.2011-17:00:00 26.3496 05.25.2011-18:00:00 26.3597 05.25.2011-19:00:00 26.3948 05.25.2011-20:00:00 26.4501 05.25.2011-21:00:00 26.5304 05.25.2011-22:00:00 26.6258 05.25.2011-23:00:00 26.7263 05.26.2011-00:00:00 26.7815 05.26.2011-01:00:00 26.8116 05.26.2011-02:00:00 26.8066 05.26.2011-03:00:00 26.7966 05.26.2011-04:00:00 26.7966 05.26.2011-05:00:00 26.7765 05.26.2011-06:00:00 26.7664 05.26.2011-07:00:00 26.7463 05.26.2011-08:00:00 26.7413 05.26.2011-09:00:00 26.7263 05.26.2011-10:00:00 26.7313 05.26.2011-11:00:00 26.7263 05.26.2011-12:00:00 26.7062 05.26.2011-13:00:00 26.7112 05.26.2011-14:00:00 26.7263 05.26.2011-15:00:00 26.7966 05.26.2011-16:00:00 26.8116 05.26.2011-17:00:00 26.8418 05.26.2011-18:00:00 26.8568 05.26.2011-19:00:00 26.8769 05.26.2011-20:00:00 26.8970 05.26.2011-21:00:00 26.8920 05.26.2011-22:00:00 26.8669 05.26.2011-23:00:00 26.8618 05.27.2011-00:00:00 26.8518 05.27.2011-01:00:00 26.8468 05.27.2011-02:00:00 26.8769 05.27.2011-03:00:00 26.8870 05.27.2011-04:00:00 26.8920 05.27.2011-05:00:00 26.8819 05.27.2011-06:00:00 26.8769 05.27.2011-07:00:00 26.8819 05.27.2011-08:00:00 26.8819 05.27.2011-09:00:00 26.8819 05.27.2011-10:00:00 26.8719 05.27.2011-11:00:00 26.8568 05.27.2011-12:00:00 26.8468 05.27.2011-13:00:00 26.8518 05.27.2011-14:00:00 26.8618 05.27.2011-15:00:00 26.8669 05.27.2011-16:00:00 26.8719 05.27.2011-17:00:00 26.8568 05.27.2011-18:00:00 26.8618 05.27.2011-19:00:00 26.8468 05.27.2011-20:00:00 26.8367 05.27.2011-21:00:00 26.8217 05.27.2011-22:00:00 26.8167 05.27.2011-23:00:00 26.7915 05.28.2011-00:00:00 26.7614 05.28.2011-01:00:00 26.7463 05.28.2011-02:00:00 26.7313 05.28.2011-03:00:00 26.7062 05.28.2011-04:00:00 26.6861 05.28.2011-05:00:00 26.6560 05.28.2011-06:00:00 26.6409 05.28.2011-07:00:00 26.6359 05.28.2011-08:00:00 26.6208 05.28.2011-09:00:00 26.6007 05.28.2011-10:00:00 26.5907 05.28.2011-11:00:00 26.5806 05.28.2011-12:00:00 26.5555 05.28.2011-13:00:00 26.5304 05.28.2011-14:00:00 26.5254 05.28.2011-15:00:00 26.4953 05.28.2011-16:00:00 26.4953 05.28.2011-17:00:00 26.4953 05.28.2011-18:00:00 26.4752 05.28.2011-19:00:00 26.4701 05.28.2011-20:00:00 26.4601 05.28.2011-21:00:00 26.4400 05.28.2011-22:00:00 26.4149 05.28.2011-23:00:00 26.3948 05.29.2011-00:00:00 26.3898 05.29.2011-01:00:00 26.3647 05.29.2011-02:00:00 26.3396 05.29.2011-03:00:00 26.3295 05.29.2011-04:00:00 26.3094 05.29.2011-05:00:00 26.2994 05.29.2011-06:00:00 26.2693 05.29.2011-07:00:00 26.2592 05.29.2011-08:00:00 26.2391 05.29.2011-09:00:00 26.2140 05.29.2011-10:00:00 26.2090 05.29.2011-11:00:00 26.1839 05.29.2011-12:00:00 26.1739 05.29.2011-13:00:00 26.1889 05.29.2011-14:00:00 26.1789 05.29.2011-15:00:00 26.1839 05.29.2011-16:00:00 26.1990 05.29.2011-17:00:00 26.1889 05.29.2011-18:00:00 26.1889 05.29.2011-19:00:00 26.1889 05.29.2011-20:00:00 26.1638 05.29.2011-21:00:00 26.1487 05.29.2011-22:00:00 26.1337 05.29.2011-23:00:00 26.1136 05.30.2011-00:00:00 26.0985 05.30.2011-01:00:00 26.0935 05.30.2011-02:00:00 26.0634 05.30.2011-03:00:00 26.0533 05.30.2011-04:00:00 26.0383 05.30.2011-05:00:00 26.0132 05.30.2011-06:00:00 25.9931 05.30.2011-07:00:00 25.9780 05.30.2011-08:00:00 25.9579 05.30.2011-09:00:00 25.9529 05.30.2011-10:00:00 25.9479 05.30.2011-11:00:00 25.9529 05.30.2011-12:00:00 25.9680 05.30.2011-13:00:00 25.9579 05.30.2011-14:00:00 25.9479 05.30.2011-15:00:00 25.9378 05.30.2011-16:00:00 25.9228 05.30.2011-17:00:00 25.9127 05.30.2011-18:00:00 25.9077 05.30.2011-19:00:00 25.9127 05.30.2011-20:00:00 25.9027 05.30.2011-21:00:00 25.8926 05.30.2011-22:00:00 25.8876 05.30.2011-23:00:00 25.8826 05.31.2011-00:00:00 25.8525 05.31.2011-01:00:00 25.8173 05.31.2011-02:00:00 25.8022 05.31.2011-03:00:00 25.7922 05.31.2011-04:00:00 25.7822 05.31.2011-05:00:00 25.7771 05.31.2011-06:00:00 25.7771 05.31.2011-07:00:00 25.7822 05.31.2011-08:00:00 25.7972 05.31.2011-09:00:00 25.8123 05.31.2011-10:00:00 25.8273 05.31.2011-11:00:00 25.8424 05.31.2011-12:00:00 25.8625 05.31.2011-13:00:00 25.8725 05.31.2011-14:00:00 26.1387 05.31.2011-15:00:00 26.4149 05.31.2011-16:00:00 26.7865 05.31.2011-17:00:00 26.9924 05.31.2011-18:00:00 27.0025 05.31.2011-19:00:00 27.0326 05.31.2011-20:00:00 27.0326 05.31.2011-21:00:00 27.0376 05.31.2011-22:00:00 27.0527 05.31.2011-23:00:00 27.0778 06.01.2011-00:00:00 27.0778 06.01.2011-01:00:00 27.0728 06.01.2011-02:00:00 27.0577 06.01.2011-03:00:00 27.0527 06.01.2011-04:00:00 27.0426 06.01.2011-05:00:00 27.0276 06.01.2011-06:00:00 27.0125 06.01.2011-07:00:00 27.0175 06.01.2011-08:00:00 27.0125 06.01.2011-09:00:00 27.0125 06.01.2011-10:00:00 27.0125 06.01.2011-11:00:00 26.9974 06.01.2011-12:00:00 27.0125 06.01.2011-13:00:00 27.0225 06.01.2011-14:00:00 27.0477 06.01.2011-15:00:00 27.0426 06.01.2011-16:00:00 27.0426 06.01.2011-17:00:00 27.0376 06.01.2011-18:00:00 27.0426 06.01.2011-19:00:00 27.0225 06.01.2011-20:00:00 27.0175 06.01.2011-21:00:00 27.0075 06.01.2011-22:00:00 27.0025 06.01.2011-23:00:00 26.9974 06.02.2011-00:00:00 26.9874 06.02.2011-01:00:00 26.9774 06.02.2011-02:00:00 26.9623 06.02.2011-03:00:00 26.9522 06.02.2011-04:00:00 26.9472 06.02.2011-05:00:00 27.0677 06.02.2011-06:00:00 27.1732 06.02.2011-07:00:00 27.2787 06.02.2011-08:00:00 27.3841 06.02.2011-09:00:00 27.4594 06.02.2011-10:00:00 27.5147 06.02.2011-11:00:00 27.5599 06.02.2011-12:00:00 27.5750 06.02.2011-13:00:00 27.5900 06.02.2011-14:00:00 27.6051 06.02.2011-15:00:00 27.6151 06.02.2011-16:00:00 27.6201 06.02.2011-17:00:00 27.6352 06.02.2011-18:00:00 27.6804 06.02.2011-19:00:00 27.7859 06.02.2011-20:00:00 27.8311 06.02.2011-21:00:00 27.8913 06.02.2011-22:00:00 27.9114 06.02.2011-23:00:00 27.9717 06.03.2011-00:00:00 28.0169 06.03.2011-01:00:00 28.0520 06.03.2011-02:00:00 28.0721 06.03.2011-03:00:00 28.0721 06.03.2011-04:00:00 28.0370 06.03.2011-05:00:00 28.0119 06.03.2011-06:00:00 27.9867 06.03.2011-07:00:00 27.9918 06.03.2011-08:00:00 27.9717 06.03.2011-09:00:00 27.9867 06.03.2011-10:00:00 27.9767 06.03.2011-11:00:00 27.9968 06.03.2011-12:00:00 28.0018 06.03.2011-13:00:00 28.0269 06.03.2011-14:00:00 28.0570 06.03.2011-15:00:00 28.0420 06.03.2011-16:00:00 28.0470 06.03.2011-17:00:00 28.0520 06.03.2011-18:00:00 28.0470 06.03.2011-19:00:00 28.0370 06.03.2011-20:00:00 28.0370 06.03.2011-21:00:00 28.0319 06.03.2011-22:00:00 28.0119 06.03.2011-23:00:00 28.0119 06.04.2011-00:00:00 28.0068 06.04.2011-01:00:00 28.0068 06.04.2011-02:00:00 28.0068 06.04.2011-03:00:00 28.0018 06.04.2011-04:00:00 27.9717 06.04.2011-05:00:00 27.9516 06.04.2011-06:00:00 27.9365 06.04.2011-07:00:00 27.9265 06.04.2011-08:00:00 27.9265 06.04.2011-09:00:00 27.9265 06.04.2011-10:00:00 27.9114 06.04.2011-11:00:00 27.9315 06.04.2011-12:00:00 27.9767 06.04.2011-13:00:00 28.0018 06.04.2011-14:00:00 28.0119 06.04.2011-15:00:00 28.0219 06.04.2011-16:00:00 28.0370 06.04.2011-17:00:00 28.0269 06.04.2011-18:00:00 28.0269 06.04.2011-19:00:00 28.0219 06.04.2011-20:00:00 28.0169 06.04.2011-21:00:00 28.0068 06.04.2011-22:00:00 28.0018 06.04.2011-23:00:00 27.9867 06.05.2011-00:00:00 27.9817 06.05.2011-01:00:00 27.9717 06.05.2011-02:00:00 27.9466 06.05.2011-03:00:00 27.9365 06.05.2011-04:00:00 27.9415 06.05.2011-05:00:00 27.9415 06.05.2011-06:00:00 27.9215 06.05.2011-07:00:00 27.9014 06.05.2011-08:00:00 27.9014 06.05.2011-09:00:00 27.8913 06.05.2011-10:00:00 27.9114 06.05.2011-11:00:00 27.9315 06.05.2011-12:00:00 27.9466 06.05.2011-13:00:00 27.9616 06.05.2011-14:00:00 27.9767 06.05.2011-15:00:00 27.9717 06.05.2011-16:00:00 27.9667 06.05.2011-17:00:00 27.9616 06.05.2011-18:00:00 27.9667 06.05.2011-19:00:00 27.9516 06.05.2011-20:00:00 27.9516 06.05.2011-21:00:00 27.9365 06.05.2011-22:00:00 27.9315 06.05.2011-23:00:00 27.9415 06.06.2011-00:00:00 27.9315 06.06.2011-01:00:00 27.9265 06.06.2011-02:00:00 27.9215 06.06.2011-03:00:00 27.9064 06.06.2011-04:00:00 27.8863 06.06.2011-05:00:00 27.8662 06.06.2011-06:00:00 27.8562 06.06.2011-07:00:00 27.8311 06.06.2011-08:00:00 27.8311 06.06.2011-09:00:00 27.8512 06.06.2011-10:00:00 27.8612 06.06.2011-11:00:00 27.9014 06.06.2011-12:00:00 27.9064 06.06.2011-13:00:00 27.9265 06.06.2011-14:00:00 27.9415 06.06.2011-15:00:00 27.9817 06.06.2011-16:00:00 27.9968 06.06.2011-17:00:00 28.0068 06.06.2011-18:00:00 28.0169 06.06.2011-19:00:00 27.9968 06.06.2011-20:00:00 28.0018 06.06.2011-21:00:00 27.9918 06.06.2011-22:00:00 27.9968 06.06.2011-23:00:00 27.9717 06.07.2011-00:00:00 27.9616 06.07.2011-01:00:00 27.9365 06.07.2011-02:00:00 27.9315 06.07.2011-03:00:00 27.9164 06.07.2011-04:00:00 27.9114 06.07.2011-05:00:00 27.8913 06.07.2011-06:00:00 27.8813 06.07.2011-07:00:00 27.8562 06.07.2011-08:00:00 27.8361 06.07.2011-09:00:00 27.8411 06.07.2011-10:00:00 27.8361 06.07.2011-11:00:00 27.8361 06.07.2011-12:00:00 27.8461 06.07.2011-13:00:00 27.8712 06.07.2011-14:00:00 27.8863 06.07.2011-15:00:00 27.9164 06.07.2011-16:00:00 27.9215 06.07.2011-17:00:00 27.9064 06.07.2011-18:00:00 27.8963 06.07.2011-19:00:00 27.8813 06.07.2011-20:00:00 27.8662 06.07.2011-21:00:00 27.8612 06.07.2011-22:00:00 27.9164 06.07.2011-23:00:00 27.9415 06.08.2011-00:00:00 27.9415 06.08.2011-01:00:00 27.9114 06.08.2011-02:00:00 27.9014 06.08.2011-03:00:00 27.8863 06.08.2011-04:00:00 27.8763 06.08.2011-05:00:00 27.8562 06.08.2011-06:00:00 27.8512 06.08.2011-07:00:00 27.8210 06.08.2011-08:00:00 27.8110 06.08.2011-09:00:00 27.8461 06.08.2011-10:00:00 27.8662 06.08.2011-11:00:00 27.8863 06.08.2011-12:00:00 27.8813 06.08.2011-13:00:00 27.8712 06.08.2011-14:00:00 27.8712 06.08.2011-15:00:00 27.8612 06.08.2011-16:00:00 27.8512 06.08.2011-17:00:00 27.8411 06.08.2011-18:00:00 27.8210 06.08.2011-19:00:00 27.8110 06.08.2011-20:00:00 27.7859 06.08.2011-21:00:00 27.7608 06.08.2011-22:00:00 27.7457 06.08.2011-23:00:00 27.7206 06.09.2011-00:00:00 27.7105 06.09.2011-01:00:00 27.6905 06.09.2011-02:00:00 27.6704 06.09.2011-03:00:00 27.6503 06.09.2011-04:00:00 27.6302 06.09.2011-05:00:00 27.6101 06.09.2011-06:00:00 27.6001 06.09.2011-07:00:00 27.5850 06.09.2011-08:00:00 27.5750 06.09.2011-09:00:00 27.5850 06.09.2011-10:00:00 27.5699 06.09.2011-11:00:00 27.5800 06.09.2011-12:00:00 27.6101 06.09.2011-13:00:00 27.6252 06.09.2011-14:00:00 27.6352 06.09.2011-15:00:00 27.6453 06.09.2011-16:00:00 27.6603 06.09.2011-17:00:00 27.6352 06.09.2011-18:00:00 27.6001 06.09.2011-19:00:00 27.5900 06.09.2011-20:00:00 27.5699 06.09.2011-21:00:00 27.5599 06.09.2011-22:00:00 27.5398 06.09.2011-23:00:00 27.5147 06.10.2011-00:00:00 27.5097 06.10.2011-01:00:00 27.4795 06.10.2011-02:00:00 27.4594 06.10.2011-03:00:00 27.4293 06.10.2011-04:00:00 27.4042 06.10.2011-05:00:00 27.3942 06.10.2011-06:00:00 27.3640 06.10.2011-07:00:00 27.3339 06.10.2011-08:00:00 27.3289 06.10.2011-09:00:00 27.3239 06.10.2011-10:00:00 27.3339 06.10.2011-11:00:00 27.3540 06.10.2011-12:00:00 27.3741 06.10.2011-13:00:00 27.3691 06.10.2011-14:00:00 27.3741 06.10.2011-15:00:00 27.3590 06.10.2011-16:00:00 27.3741 06.10.2011-17:00:00 27.3741 06.10.2011-18:00:00 27.3590 06.10.2011-19:00:00 27.3590 06.10.2011-20:00:00 27.3490 06.10.2011-21:00:00 27.3389 06.10.2011-22:00:00 27.3239 06.10.2011-23:00:00 27.3088 06.11.2011-00:00:00 27.2887 06.11.2011-01:00:00 27.2686 06.11.2011-02:00:00 27.2435 06.11.2011-03:00:00 27.2284 06.11.2011-04:00:00 27.2033 06.11.2011-05:00:00 27.1431 06.11.2011-06:00:00 27.0979 06.11.2011-07:00:00 27.0828 06.11.2011-08:00:00 27.0577 06.11.2011-09:00:00 27.0426 06.11.2011-10:00:00 27.0477 06.11.2011-11:00:00 27.0527 06.11.2011-12:00:00 27.0527 06.11.2011-13:00:00 27.0426 06.11.2011-14:00:00 27.0426 06.11.2011-15:00:00 27.0376 06.11.2011-16:00:00 27.0125 06.11.2011-17:00:00 26.9924 06.11.2011-18:00:00 26.9824 06.11.2011-19:00:00 26.9573 06.11.2011-20:00:00 26.9322 06.11.2011-21:00:00 26.9221 06.11.2011-22:00:00 26.9070 06.11.2011-23:00:00 26.8870 06.12.2011-00:00:00 26.8518 06.12.2011-01:00:00 26.8367 06.12.2011-02:00:00 26.8217 06.12.2011-03:00:00 26.7915 06.12.2011-04:00:00 26.7664 06.12.2011-05:00:00 26.7363 06.12.2011-06:00:00 26.7263 06.12.2011-07:00:00 26.7162 06.12.2011-08:00:00 26.6911 06.12.2011-09:00:00 26.6509 06.12.2011-10:00:00 26.6459 06.12.2011-11:00:00 26.6409 06.12.2011-12:00:00 26.6509 06.12.2011-13:00:00 26.6811 06.12.2011-14:00:00 26.6911 06.12.2011-15:00:00 26.6660 06.12.2011-16:00:00 26.6610 06.12.2011-17:00:00 26.6560 06.12.2011-18:00:00 26.6409 06.12.2011-19:00:00 26.6359 06.12.2011-20:00:00 26.6208 06.12.2011-21:00:00 26.6057 06.12.2011-22:00:00 26.5856 06.12.2011-23:00:00 26.5555 06.13.2011-00:00:00 26.5405 06.13.2011-01:00:00 26.5153 06.13.2011-02:00:00 26.4752 06.13.2011-03:00:00 26.4701 06.13.2011-04:00:00 26.4551 06.13.2011-05:00:00 26.4551 06.13.2011-06:00:00 26.5003 06.13.2011-07:00:00 26.5605 06.13.2011-08:00:00 26.6660 06.13.2011-09:00:00 26.8568 06.13.2011-10:00:00 26.9472 06.13.2011-11:00:00 27.0125 06.13.2011-12:00:00 27.0426 06.13.2011-13:00:00 27.0527 06.13.2011-14:00:00 27.0527 06.13.2011-15:00:00 27.0376 06.13.2011-16:00:00 27.0577 06.13.2011-17:00:00 27.0878 06.13.2011-18:00:00 27.1180 06.13.2011-19:00:00 27.1129 06.13.2011-20:00:00 27.1029 06.13.2011-21:00:00 27.0929 06.13.2011-22:00:00 27.0878 06.13.2011-23:00:00 27.0778 06.14.2011-00:00:00 27.0577 06.14.2011-01:00:00 27.0527 06.14.2011-02:00:00 27.0426 06.14.2011-03:00:00 27.0125 06.14.2011-04:00:00 26.9924 06.14.2011-05:00:00 26.9774 06.14.2011-06:00:00 26.9723 06.14.2011-07:00:00 26.9522 06.14.2011-08:00:00 26.9422 06.14.2011-09:00:00 26.9322 06.14.2011-10:00:00 26.9221 06.14.2011-11:00:00 26.9322 06.14.2011-12:00:00 26.9422 06.14.2011-13:00:00 26.9372 06.14.2011-14:00:00 26.9171 06.14.2011-15:00:00 26.8920 06.14.2011-16:00:00 26.8669 06.14.2011-17:00:00 26.8468 06.14.2011-18:00:00 26.8468 06.14.2011-19:00:00 26.8367 06.14.2011-20:00:00 26.8116 06.14.2011-21:00:00 26.8066 06.14.2011-22:00:00 26.7715 06.14.2011-23:00:00 26.7614 06.15.2011-00:00:00 26.7313 06.15.2011-01:00:00 26.7011 06.15.2011-02:00:00 26.6861 06.15.2011-03:00:00 26.6610 06.15.2011-04:00:00 26.6509 06.15.2011-05:00:00 26.6359 06.15.2011-06:00:00 26.6158 06.15.2011-07:00:00 26.5907 06.15.2011-08:00:00 26.5656 06.15.2011-09:00:00 26.5505 06.15.2011-10:00:00 26.5354 06.15.2011-11:00:00 26.5204 06.15.2011-12:00:00 26.5003 06.15.2011-13:00:00 26.4953 06.15.2011-14:00:00 26.5053 06.15.2011-15:00:00 26.4953 06.15.2011-16:00:00 26.4902 06.15.2011-17:00:00 26.4701 06.15.2011-18:00:00 26.4400 06.15.2011-19:00:00 26.4350 06.15.2011-20:00:00 26.3948 06.15.2011-21:00:00 26.3697 06.15.2011-22:00:00 26.3647 06.15.2011-23:00:00 26.3295 06.16.2011-00:00:00 26.2994 06.16.2011-01:00:00 26.2693 06.16.2011-02:00:00 26.2191 06.16.2011-03:00:00 26.1990 06.16.2011-04:00:00 26.1638 06.16.2011-05:00:00 26.1638 06.16.2011-06:00:00 26.1437 06.16.2011-07:00:00 26.1086 06.16.2011-08:00:00 26.1035 06.16.2011-09:00:00 26.0784 06.16.2011-10:00:00 26.0684 06.16.2011-11:00:00 26.0634 06.16.2011-12:00:00 26.0634 06.16.2011-13:00:00 26.0483 06.16.2011-14:00:00 26.0634 06.16.2011-15:00:00 26.0885 06.16.2011-16:00:00 26.0734 06.16.2011-17:00:00 26.0734 06.16.2011-18:00:00 26.0784 06.16.2011-19:00:00 26.0684 06.16.2011-20:00:00 26.0533 06.16.2011-21:00:00 26.0332 06.16.2011-22:00:00 26.0031 06.16.2011-23:00:00 25.9780 06.17.2011-00:00:00 25.9378 06.17.2011-01:00:00 25.9177 06.17.2011-02:00:00 25.8977 06.17.2011-03:00:00 25.8826 06.17.2011-04:00:00 25.8525 06.17.2011-05:00:00 25.8223 06.17.2011-06:00:00 25.8173 06.17.2011-07:00:00 25.7822 06.17.2011-08:00:00 25.7671 06.17.2011-09:00:00 25.7520 06.17.2011-10:00:00 25.7721 06.17.2011-11:00:00 25.7721 06.17.2011-12:00:00 25.7771 06.17.2011-13:00:00 25.7771 06.17.2011-14:00:00 25.7671 06.17.2011-15:00:00 25.7470 06.17.2011-16:00:00 25.7570 06.17.2011-17:00:00 25.7319 06.17.2011-18:00:00 25.7219 06.17.2011-19:00:00 25.7219 06.17.2011-20:00:00 25.7018 06.17.2011-21:00:00 25.6867 06.17.2011-22:00:00 25.6767 06.17.2011-23:00:00 25.6365 06.18.2011-00:00:00 25.6064 06.18.2011-01:00:00 25.5963 06.18.2011-02:00:00 25.5913 06.18.2011-03:00:00 25.5763 06.18.2011-04:00:00 25.5511 06.18.2011-05:00:00 25.5411 06.18.2011-06:00:00 25.5511 06.18.2011-07:00:00 25.6014 06.18.2011-08:00:00 25.6215 06.18.2011-09:00:00 25.7018 06.18.2011-10:00:00 25.8374 06.18.2011-11:00:00 26.0182 06.18.2011-12:00:00 26.1739 06.18.2011-13:00:00 26.4902 06.18.2011-14:00:00 26.8618 06.18.2011-15:00:00 27.1280 06.18.2011-16:00:00 27.2987 06.18.2011-17:00:00 27.3490 06.18.2011-18:00:00 27.3741 06.18.2011-19:00:00 27.3791 06.18.2011-20:00:00 27.4494 06.18.2011-21:00:00 27.6804 06.18.2011-22:00:00 27.7708 06.18.2011-23:00:00 27.8361 06.19.2011-00:00:00 27.9164 06.19.2011-01:00:00 27.9616 06.19.2011-02:00:00 27.9817 06.19.2011-03:00:00 27.9968 06.19.2011-04:00:00 28.0169 06.19.2011-05:00:00 28.0570 06.19.2011-06:00:00 28.0420 06.19.2011-07:00:00 28.0420 06.19.2011-08:00:00 28.0319 06.19.2011-09:00:00 28.0370 06.19.2011-10:00:00 28.0520 06.19.2011-11:00:00 28.0470 06.19.2011-12:00:00 28.0470 06.19.2011-13:00:00 28.0119 06.19.2011-14:00:00 28.0119 06.19.2011-15:00:00 28.0068 06.19.2011-16:00:00 27.9867 06.19.2011-17:00:00 27.9767 06.19.2011-18:00:00 27.9616 06.19.2011-19:00:00 27.9566 06.19.2011-20:00:00 27.9365 06.19.2011-21:00:00 27.9215 06.19.2011-22:00:00 27.9064 06.19.2011-23:00:00 27.9164 06.20.2011-00:00:00 27.8963 06.20.2011-01:00:00 27.8863 06.20.2011-02:00:00 27.8562 06.20.2011-03:00:00 27.8260 06.20.2011-04:00:00 27.7909 06.20.2011-05:00:00 27.7658 06.20.2011-06:00:00 27.7507 06.20.2011-07:00:00 27.7256 06.20.2011-08:00:00 27.7156 06.20.2011-09:00:00 27.7156 06.20.2011-10:00:00 27.7005 06.20.2011-11:00:00 27.7105 06.20.2011-12:00:00 27.7507 06.20.2011-13:00:00 27.7407 06.20.2011-14:00:00 27.7557 06.20.2011-15:00:00 27.7758 06.20.2011-16:00:00 27.7658 06.20.2011-17:00:00 27.7608 06.20.2011-18:00:00 27.7557 06.20.2011-19:00:00 27.7457 06.20.2011-20:00:00 27.7457 06.20.2011-21:00:00 27.7357 06.20.2011-22:00:00 27.7306 06.20.2011-23:00:00 27.7105 06.21.2011-00:00:00 27.7005 06.21.2011-01:00:00 27.6754 06.21.2011-02:00:00 27.6603 06.21.2011-03:00:00 27.6302 06.21.2011-04:00:00 27.5900 06.21.2011-05:00:00 27.5649 06.21.2011-06:00:00 27.5398 06.21.2011-07:00:00 27.5247 06.21.2011-08:00:00 27.5147 06.21.2011-09:00:00 27.5197 06.21.2011-10:00:00 27.5298 06.21.2011-11:00:00 27.5298 06.21.2011-12:00:00 27.5298 06.21.2011-13:00:00 27.5599 06.21.2011-14:00:00 27.5750 06.21.2011-15:00:00 27.5750 06.21.2011-16:00:00 27.5699 06.21.2011-17:00:00 27.5649 06.21.2011-18:00:00 27.5599 06.21.2011-19:00:00 27.5649 06.21.2011-20:00:00 27.5649 06.21.2011-21:00:00 27.5498 06.21.2011-22:00:00 27.5398 06.21.2011-23:00:00 27.5298 06.22.2011-00:00:00 27.5247 06.22.2011-01:00:00 27.4996 06.22.2011-02:00:00 27.4846 06.22.2011-03:00:00 27.4695 06.22.2011-04:00:00 27.4544 06.22.2011-05:00:00 27.4394 06.22.2011-06:00:00 27.4343 06.22.2011-07:00:00 27.4343 06.22.2011-08:00:00 27.4042 06.22.2011-09:00:00 27.4042 06.22.2011-10:00:00 27.4193 06.22.2011-11:00:00 27.4394 06.22.2011-12:00:00 27.4193 06.22.2011-13:00:00 27.4243 06.22.2011-14:00:00 27.4594 06.22.2011-15:00:00 27.4544 06.22.2011-16:00:00 27.4494 06.22.2011-17:00:00 27.4193 06.22.2011-18:00:00 27.3841 06.22.2011-19:00:00 27.3841 06.22.2011-20:00:00 27.3841 06.22.2011-21:00:00 27.3691 06.22.2011-22:00:00 27.3640 06.22.2011-23:00:00 27.3490 06.23.2011-00:00:00 27.3490 06.23.2011-01:00:00 27.3188 06.23.2011-02:00:00 27.2987 06.23.2011-03:00:00 27.2586 06.23.2011-04:00:00 27.2385 06.23.2011-05:00:00 27.2033 06.23.2011-06:00:00 27.1883 06.23.2011-07:00:00 27.1581 06.23.2011-08:00:00 27.1330 06.23.2011-09:00:00 27.1230 06.23.2011-10:00:00 27.0929 06.23.2011-11:00:00 27.0828 06.23.2011-12:00:00 27.0677 06.23.2011-13:00:00 27.0477 06.23.2011-14:00:00 27.0477 06.23.2011-15:00:00 27.0527 06.23.2011-16:00:00 27.0376 06.23.2011-17:00:00 27.0276 06.23.2011-18:00:00 27.0075 06.23.2011-19:00:00 26.9874 06.23.2011-20:00:00 26.9673 06.23.2011-21:00:00 26.9522 06.23.2011-22:00:00 26.9271 06.23.2011-23:00:00 26.9020 06.24.2011-00:00:00 26.8870 06.24.2011-01:00:00 26.8769 06.24.2011-02:00:00 26.8568 06.24.2011-03:00:00 26.8418 06.24.2011-04:00:00 26.8167 06.24.2011-05:00:00 26.7815 06.24.2011-06:00:00 26.7614 06.24.2011-07:00:00 26.7313 06.24.2011-08:00:00 26.7011 06.24.2011-09:00:00 26.6760 06.24.2011-10:00:00 26.6560 06.24.2011-11:00:00 26.6710 06.24.2011-12:00:00 26.6760 06.24.2011-13:00:00 26.6760 06.24.2011-14:00:00 26.6760 06.24.2011-15:00:00 26.6560 06.24.2011-16:00:00 26.6359 06.24.2011-17:00:00 26.6308 06.24.2011-18:00:00 26.6208 06.24.2011-19:00:00 26.6208 06.24.2011-20:00:00 26.6007 06.24.2011-21:00:00 26.5706 06.24.2011-22:00:00 26.5455 06.24.2011-23:00:00 26.5153 06.25.2011-00:00:00 26.4802 06.25.2011-01:00:00 26.4701 06.25.2011-02:00:00 26.4501 06.25.2011-03:00:00 26.4049 06.25.2011-04:00:00 26.3898 06.25.2011-05:00:00 26.3446 06.25.2011-06:00:00 26.3195 06.25.2011-07:00:00 26.3094 06.25.2011-08:00:00 26.2994 06.25.2011-09:00:00 26.2944 06.25.2011-10:00:00 26.2793 06.25.2011-11:00:00 26.2693 06.25.2011-12:00:00 26.2542 06.25.2011-13:00:00 26.2592 06.25.2011-14:00:00 26.2442 06.25.2011-15:00:00 26.2341 06.25.2011-16:00:00 26.2191 06.25.2011-17:00:00 26.1939 06.25.2011-18:00:00 26.1889 06.25.2011-19:00:00 26.1588 06.25.2011-20:00:00 26.1538 06.25.2011-21:00:00 26.1437 06.25.2011-22:00:00 26.1337 06.25.2011-23:00:00 26.1186 06.26.2011-00:00:00 26.0835 06.26.2011-01:00:00 26.0634 06.26.2011-02:00:00 26.0383 06.26.2011-03:00:00 26.0332 06.26.2011-04:00:00 25.9931 06.26.2011-05:00:00 25.9880 06.26.2011-06:00:00 25.9780 06.26.2011-07:00:00 25.9579 06.26.2011-08:00:00 25.9479 06.26.2011-09:00:00 25.9378 06.26.2011-10:00:00 25.9328 06.26.2011-11:00:00 25.9328 06.26.2011-12:00:00 25.9378 06.26.2011-13:00:00 25.9177 06.26.2011-14:00:00 25.8776 06.26.2011-15:00:00 25.8625 06.26.2011-16:00:00 25.8725 06.26.2011-17:00:00 25.8776 06.26.2011-18:00:00 25.8525 06.26.2011-19:00:00 25.8273 06.26.2011-20:00:00 25.8073 06.26.2011-21:00:00 25.7771 06.26.2011-22:00:00 25.7621 06.26.2011-23:00:00 25.7420 06.27.2011-00:00:00 25.7118 06.27.2011-01:00:00 25.6968 06.27.2011-02:00:00 25.6918 06.27.2011-03:00:00 25.6867 06.27.2011-04:00:00 25.6767 06.27.2011-05:00:00 25.6717 06.27.2011-06:00:00 25.6616 06.27.2011-07:00:00 25.6466 06.27.2011-08:00:00 25.6415 06.27.2011-09:00:00 25.6265 06.27.2011-10:00:00 25.6415 06.27.2011-11:00:00 25.6315 06.27.2011-12:00:00 25.6265 06.27.2011-13:00:00 25.6265 06.27.2011-14:00:00 25.6014 06.27.2011-15:00:00 25.5863 06.27.2011-16:00:00 25.5662 06.27.2011-17:00:00 25.5511 06.27.2011-18:00:00 25.5461 06.27.2011-19:00:00 25.5260 06.27.2011-20:00:00 25.5110 06.27.2011-21:00:00 25.4909 06.27.2011-22:00:00 25.4608 06.27.2011-23:00:00 25.4507 06.28.2011-00:00:00 25.4708 06.28.2011-01:00:00 25.5110 06.28.2011-02:00:00 25.5260 06.28.2011-03:00:00 25.5210 06.28.2011-04:00:00 25.5210 06.28.2011-05:00:00 25.5210 06.28.2011-06:00:00 25.5060 06.28.2011-07:00:00 25.4959 06.28.2011-08:00:00 25.4959 06.28.2011-09:00:00 25.4708 06.28.2011-10:00:00 25.4708 06.28.2011-11:00:00 25.4608 06.28.2011-12:00:00 25.4557 06.28.2011-13:00:00 25.4457 06.28.2011-14:00:00 25.4658 06.28.2011-15:00:00 25.4608 06.28.2011-16:00:00 25.4507 06.28.2011-17:00:00 25.4156 06.28.2011-18:00:00 25.4156 06.28.2011-19:00:00 25.3854 06.28.2011-20:00:00 25.3804 06.28.2011-21:00:00 25.3603 06.28.2011-22:00:00 25.3402 06.28.2011-23:00:00 25.3252 06.29.2011-00:00:00 25.3402 06.29.2011-01:00:00 25.3453 06.29.2011-02:00:00 25.3453 06.29.2011-03:00:00 25.3503 06.29.2011-04:00:00 25.3553 06.29.2011-05:00:00 25.3402 06.29.2011-06:00:00 25.3352 06.29.2011-07:00:00 25.3201 06.29.2011-08:00:00 25.3051 06.29.2011-09:00:00 25.3051 06.29.2011-10:00:00 25.3051 06.29.2011-11:00:00 25.3151 06.29.2011-12:00:00 25.3453 06.29.2011-13:00:00 25.4005 06.29.2011-14:00:00 25.4407 06.29.2011-15:00:00 25.4758 06.29.2011-16:00:00 25.5361 06.29.2011-17:00:00 25.7319 06.29.2011-18:00:00 25.8374 06.29.2011-19:00:00 25.9830 06.29.2011-20:00:00 26.0885 06.29.2011-21:00:00 26.1086 06.29.2011-22:00:00 26.1186 06.29.2011-23:00:00 26.1337 06.30.2011-00:00:00 26.1337 06.30.2011-01:00:00 26.1387 06.30.2011-02:00:00 26.1437 06.30.2011-03:00:00 26.1437 06.30.2011-04:00:00 26.1437 06.30.2011-05:00:00 26.1337 06.30.2011-06:00:00 26.1337 06.30.2011-07:00:00 26.1136 06.30.2011-08:00:00 26.1035 06.30.2011-09:00:00 26.0835 06.30.2011-10:00:00 26.0684 06.30.2011-11:00:00 26.0584 06.30.2011-12:00:00 26.0332 06.30.2011-13:00:00 26.0132 06.30.2011-14:00:00 25.9981 06.30.2011-15:00:00 25.9931 06.30.2011-16:00:00 25.9880 06.30.2011-17:00:00 25.9780 06.30.2011-18:00:00 25.9579 06.30.2011-19:00:00 25.9579 06.30.2011-20:00:00 25.9378 06.30.2011-21:00:00 25.9177 06.30.2011-22:00:00 25.9077 06.30.2011-23:00:00 25.8876 07.01.2011-00:00:00 25.8625 07.01.2011-01:00:00 25.8474 07.01.2011-02:00:00 25.8173 07.01.2011-03:00:00 25.8173 07.01.2011-04:00:00 25.8022 07.01.2011-05:00:00 25.7922 07.01.2011-06:00:00 25.7621 07.01.2011-07:00:00 25.7319 07.01.2011-08:00:00 25.6918 07.01.2011-09:00:00 25.6717 07.01.2011-10:00:00 25.6667 07.01.2011-11:00:00 25.6717 07.01.2011-12:00:00 25.6415 07.01.2011-13:00:00 25.6265 07.01.2011-14:00:00 25.6215 07.01.2011-15:00:00 25.6014 07.01.2011-16:00:00 25.5913 07.01.2011-17:00:00 25.5863 07.01.2011-18:00:00 25.5612 07.01.2011-19:00:00 25.5461 07.01.2011-20:00:00 25.5411 07.01.2011-21:00:00 25.5311 07.01.2011-22:00:00 25.5060 07.01.2011-23:00:00 25.4808 07.02.2011-00:00:00 25.4608 07.02.2011-01:00:00 25.4457 07.02.2011-02:00:00 25.4356 07.02.2011-03:00:00 25.4256 07.02.2011-04:00:00 25.4055 07.02.2011-05:00:00 25.4005 07.02.2011-06:00:00 25.3754 07.02.2011-07:00:00 25.3653 07.02.2011-08:00:00 25.3503 07.02.2011-09:00:00 25.3453 07.02.2011-10:00:00 25.3352 07.02.2011-11:00:00 25.3101 07.02.2011-12:00:00 25.3201 07.02.2011-13:00:00 25.3151 07.02.2011-14:00:00 25.3201 07.02.2011-15:00:00 25.3151 07.02.2011-16:00:00 25.3051 07.02.2011-17:00:00 25.2800 07.02.2011-18:00:00 25.2649 07.02.2011-19:00:00 25.2649 07.02.2011-20:00:00 25.2699 07.02.2011-21:00:00 25.2599 07.02.2011-22:00:00 25.2448 07.02.2011-23:00:00 25.2247 07.03.2011-00:00:00 25.1846 07.03.2011-01:00:00 25.1494 07.03.2011-02:00:00 25.1243 07.03.2011-03:00:00 25.1092 07.03.2011-04:00:00 25.0841 07.03.2011-05:00:00 25.0590 07.03.2011-06:00:00 25.0389 07.03.2011-07:00:00 25.0138 07.03.2011-08:00:00 25.0038 07.03.2011-09:00:00 24.9887 07.03.2011-10:00:00 24.9636 07.03.2011-11:00:00 24.9485 07.03.2011-12:00:00 24.9284 07.03.2011-13:00:00 24.9134 07.03.2011-14:00:00 24.9033 07.03.2011-15:00:00 24.8933 07.03.2011-16:00:00 24.8832 07.03.2011-17:00:00 24.8632 07.03.2011-18:00:00 24.8682 07.03.2011-19:00:00 24.8732 07.03.2011-20:00:00 24.8481 07.03.2011-21:00:00 24.8180 07.03.2011-22:00:00 24.7979 07.03.2011-23:00:00 24.7878 07.04.2011-00:00:00 24.7728 07.04.2011-01:00:00 24.7477 07.04.2011-02:00:00 24.7276 07.04.2011-03:00:00 24.7075 07.04.2011-04:00:00 24.6974 07.04.2011-05:00:00 24.6874 07.04.2011-06:00:00 24.6723 07.04.2011-07:00:00 24.6522 07.04.2011-08:00:00 24.6221 07.04.2011-09:00:00 24.5819 07.04.2011-10:00:00 24.5920 07.04.2011-11:00:00 24.5870 07.04.2011-12:00:00 24.5518 07.04.2011-13:00:00 24.5367 07.04.2011-14:00:00 24.5518 07.04.2011-15:00:00 24.5568 07.04.2011-16:00:00 24.5518 07.04.2011-17:00:00 24.5166 07.04.2011-18:00:00 24.4915 07.04.2011-19:00:00 24.4614 07.04.2011-20:00:00 24.4463 07.04.2011-21:00:00 24.4313 07.04.2011-22:00:00 24.4162 07.04.2011-23:00:00 24.4112 07.05.2011-00:00:00 24.3961 07.05.2011-01:00:00 24.3811 07.05.2011-02:00:00 24.3559 07.05.2011-03:00:00 24.3409 07.05.2011-04:00:00 24.3308 07.05.2011-05:00:00 24.3158 07.05.2011-06:00:00 24.3007 07.05.2011-07:00:00 24.2555 07.05.2011-08:00:00 24.2204 07.05.2011-09:00:00 24.2103 07.05.2011-10:00:00 24.2153 07.05.2011-11:00:00 24.1902 07.05.2011-12:00:00 24.1601 07.05.2011-13:00:00 24.1651 07.05.2011-14:00:00 24.1551 07.05.2011-15:00:00 24.1551 07.05.2011-16:00:00 24.1551 07.05.2011-17:00:00 24.1300 07.05.2011-18:00:00 24.1099 07.05.2011-19:00:00 24.0898 07.05.2011-20:00:00 24.0797 07.05.2011-21:00:00 24.0697 07.05.2011-22:00:00 24.0647 07.05.2011-23:00:00 24.0496 07.06.2011-00:00:00 24.0496 07.06.2011-01:00:00 24.0295 07.06.2011-02:00:00 24.0044 07.06.2011-03:00:00 23.9944 07.06.2011-04:00:00 23.9642 07.06.2011-05:00:00 23.9442 07.06.2011-06:00:00 23.9341 07.06.2011-07:00:00 23.8990 07.06.2011-08:00:00 23.8688 07.06.2011-09:00:00 23.8487 07.06.2011-10:00:00 23.8086 07.06.2011-11:00:00 23.7885 07.06.2011-12:00:00 23.7835 07.06.2011-13:00:00 23.7985 07.06.2011-14:00:00 23.7835 07.06.2011-15:00:00 23.7985 07.06.2011-16:00:00 23.7835 07.06.2011-17:00:00 23.7734 07.06.2011-18:00:00 23.7634 07.06.2011-19:00:00 23.7383 07.06.2011-20:00:00 23.7383 07.06.2011-21:00:00 23.7132 07.06.2011-22:00:00 23.6780 07.06.2011-23:00:00 23.6579 07.07.2011-00:00:00 23.6378 07.07.2011-01:00:00 23.6278 07.07.2011-02:00:00 23.6127 07.07.2011-03:00:00 23.5776 07.07.2011-04:00:00 23.5575 07.07.2011-05:00:00 23.5324 07.07.2011-06:00:00 23.5223 07.07.2011-07:00:00 23.4922 07.07.2011-08:00:00 23.4671 07.07.2011-09:00:00 23.4420 07.07.2011-10:00:00 23.4319 07.07.2011-11:00:00 23.4169 07.07.2011-12:00:00 23.4068 07.07.2011-13:00:00 23.3918 07.07.2011-14:00:00 23.3666 07.07.2011-15:00:00 23.3516 07.07.2011-16:00:00 23.3415 07.07.2011-17:00:00 23.3315 07.07.2011-18:00:00 23.2963 07.07.2011-19:00:00 23.2763 07.07.2011-20:00:00 23.2662 07.07.2011-21:00:00 23.2461 07.07.2011-22:00:00 23.2059 07.07.2011-23:00:00 23.1758 07.08.2011-00:00:00 23.1507 07.08.2011-01:00:00 23.1407 07.08.2011-02:00:00 23.0955 07.08.2011-03:00:00 23.0603 07.08.2011-04:00:00 23.0503 07.08.2011-05:00:00 23.0302 07.08.2011-06:00:00 23.0051 07.08.2011-07:00:00 22.9900 07.08.2011-08:00:00 22.9699 07.08.2011-09:00:00 22.9348 07.08.2011-10:00:00 22.8996 07.08.2011-11:00:00 22.8845 07.08.2011-12:00:00 22.8645 07.08.2011-13:00:00 22.8444 07.08.2011-14:00:00 22.8343 07.08.2011-15:00:00 22.7992 07.08.2011-16:00:00 22.7640 07.08.2011-17:00:00 22.7540 07.08.2011-18:00:00 22.7439 07.08.2011-19:00:00 22.7289 07.08.2011-20:00:00 22.7238 07.08.2011-21:00:00 22.7188 07.08.2011-22:00:00 22.6987 07.08.2011-23:00:00 22.6887 07.09.2011-00:00:00 22.6435 07.09.2011-01:00:00 22.6184 07.09.2011-02:00:00 22.6083 07.09.2011-03:00:00 22.5682 07.09.2011-04:00:00 22.5531 07.09.2011-05:00:00 22.5330 07.09.2011-06:00:00 22.4979 07.09.2011-07:00:00 22.4677 07.09.2011-08:00:00 22.4627 07.09.2011-09:00:00 22.4376 07.09.2011-10:00:00 22.4175 07.09.2011-11:00:00 22.4025 07.09.2011-12:00:00 22.3623 07.09.2011-13:00:00 22.3271 07.09.2011-14:00:00 22.3171 07.09.2011-15:00:00 22.2920 07.09.2011-16:00:00 22.2518 07.09.2011-17:00:00 22.2518 07.09.2011-18:00:00 22.2217 07.09.2011-19:00:00 22.2116 07.09.2011-20:00:00 22.2066 07.09.2011-21:00:00 22.2016 07.09.2011-22:00:00 22.1815 07.09.2011-23:00:00 22.1664 07.10.2011-00:00:00 22.1514 07.10.2011-01:00:00 22.1313 07.10.2011-02:00:00 22.1162 07.10.2011-03:00:00 22.1112 07.10.2011-04:00:00 22.1011 07.10.2011-05:00:00 22.0760 07.10.2011-06:00:00 22.0610 07.10.2011-07:00:00 22.0509 07.10.2011-08:00:00 22.0308 07.10.2011-09:00:00 22.0057 07.10.2011-10:00:00 21.9756 07.10.2011-11:00:00 21.9455 07.10.2011-12:00:00 21.9254 07.10.2011-13:00:00 21.8952 07.10.2011-14:00:00 21.8701 07.10.2011-15:00:00 21.8400 07.10.2011-16:00:00 21.8149 07.10.2011-17:00:00 21.8049 07.10.2011-18:00:00 21.7797 07.10.2011-19:00:00 21.7697 07.10.2011-20:00:00 21.7647 07.10.2011-21:00:00 21.7546 07.10.2011-22:00:00 21.7496 07.10.2011-23:00:00 21.7195 07.11.2011-00:00:00 21.7044 07.11.2011-01:00:00 21.7044 07.11.2011-02:00:00 21.6994 07.11.2011-03:00:00 21.6893 07.11.2011-04:00:00 21.6793 07.11.2011-05:00:00 21.6743 07.11.2011-06:00:00 21.6642 07.11.2011-07:00:00 21.6592 07.11.2011-08:00:00 21.6542 07.11.2011-09:00:00 21.6190 07.11.2011-10:00:00 21.5939 07.11.2011-11:00:00 21.5688 07.11.2011-12:00:00 21.5337 07.11.2011-13:00:00 21.5136 07.11.2011-14:00:00 21.4985 07.11.2011-15:00:00 21.4533 07.11.2011-16:00:00 21.4332 07.11.2011-17:00:00 21.4081 07.11.2011-18:00:00 21.3730 07.11.2011-19:00:00 21.3780 07.11.2011-20:00:00 21.3880 07.11.2011-21:00:00 21.3830 07.11.2011-22:00:00 21.3730 07.11.2011-23:00:00 21.3629 07.12.2011-00:00:00 21.3529 07.12.2011-01:00:00 21.3529 07.12.2011-02:00:00 21.3479 07.12.2011-03:00:00 21.3328 07.12.2011-04:00:00 21.3228 07.12.2011-05:00:00 21.3077 07.12.2011-06:00:00 21.2926 07.12.2011-07:00:00 21.2876 07.12.2011-08:00:00 21.2675 07.12.2011-09:00:00 21.2524 07.12.2011-10:00:00 21.2123 07.12.2011-11:00:00 21.1922 07.12.2011-12:00:00 21.1821 07.12.2011-13:00:00 21.1520 07.12.2011-14:00:00 21.1319 07.12.2011-15:00:00 21.1169 07.12.2011-16:00:00 21.0968 07.12.2011-17:00:00 21.0867 07.12.2011-18:00:00 21.0767 07.12.2011-19:00:00 21.0616 07.12.2011-20:00:00 21.0566 07.12.2011-21:00:00 21.0516 07.12.2011-22:00:00 21.0466 07.12.2011-23:00:00 21.0365 07.13.2011-00:00:00 21.0214 07.13.2011-01:00:00 21.0014 07.13.2011-02:00:00 20.9813 07.13.2011-03:00:00 20.9813 07.13.2011-04:00:00 20.9662 07.13.2011-05:00:00 20.9411 07.13.2011-06:00:00 20.9210 07.13.2011-07:00:00 20.9160 07.13.2011-08:00:00 20.8808 07.13.2011-09:00:00 20.8557 07.13.2011-10:00:00 20.8407 07.13.2011-11:00:00 20.8055 07.13.2011-12:00:00 20.7854 07.13.2011-13:00:00 20.7603 07.13.2011-14:00:00 20.7201 07.13.2011-15:00:00 20.7000 07.13.2011-16:00:00 20.6900 07.13.2011-17:00:00 20.6749 07.13.2011-18:00:00 20.6699 07.13.2011-19:00:00 20.6548 07.13.2011-20:00:00 20.6649 07.13.2011-21:00:00 20.6649 07.13.2011-22:00:00 20.7051 07.13.2011-23:00:00 20.8306 07.14.2011-00:00:00 20.9762 07.14.2011-01:00:00 21.1118 07.14.2011-02:00:00 21.3027 07.14.2011-03:00:00 21.5387 07.14.2011-04:00:00 21.6542 07.14.2011-05:00:00 21.7044 07.14.2011-06:00:00 21.7195 07.14.2011-07:00:00 21.7647 07.14.2011-08:00:00 21.7898 07.14.2011-09:00:00 21.8149 07.14.2011-10:00:00 21.8099 07.14.2011-11:00:00 21.8450 07.14.2011-12:00:00 21.9103 07.14.2011-13:00:00 21.9505 07.14.2011-14:00:00 22.0158 07.14.2011-15:00:00 22.0610 07.14.2011-16:00:00 22.0961 07.14.2011-17:00:00 22.1262 07.14.2011-18:00:00 22.1212 07.14.2011-19:00:00 22.1112 07.14.2011-20:00:00 22.1011 07.14.2011-21:00:00 22.1011 07.14.2011-22:00:00 22.1011 07.14.2011-23:00:00 22.0961 07.15.2011-00:00:00 22.0861 07.15.2011-01:00:00 22.0660 07.15.2011-02:00:00 22.0459 07.15.2011-03:00:00 22.0459 07.15.2011-04:00:00 22.0459 07.15.2011-05:00:00 22.0409 07.15.2011-06:00:00 22.0258 07.15.2011-07:00:00 22.0158 07.15.2011-08:00:00 22.0007 07.15.2011-09:00:00 21.9806 07.15.2011-10:00:00 21.9756 07.15.2011-11:00:00 21.9806 07.15.2011-12:00:00 21.9756 07.15.2011-13:00:00 21.9756 07.15.2011-14:00:00 21.9856 07.15.2011-15:00:00 21.9655 07.15.2011-16:00:00 21.9354 07.15.2011-17:00:00 21.9254 07.15.2011-18:00:00 21.9153 07.15.2011-19:00:00 21.9153 07.15.2011-20:00:00 21.9103 07.15.2011-21:00:00 21.9103 07.15.2011-22:00:00 21.8952 07.15.2011-23:00:00 21.8701 07.16.2011-00:00:00 21.8551 07.16.2011-01:00:00 21.8551 07.16.2011-02:00:00 21.8450 07.16.2011-03:00:00 21.8300 07.16.2011-04:00:00 21.8149 07.16.2011-05:00:00 21.7948 07.16.2011-06:00:00 21.7848 07.16.2011-07:00:00 21.7747 07.16.2011-08:00:00 21.7848 07.16.2011-09:00:00 21.7848 07.16.2011-10:00:00 21.8400 07.16.2011-11:00:00 21.9505 07.16.2011-12:00:00 22.0308 07.16.2011-13:00:00 22.0258 07.16.2011-14:00:00 22.0559 07.16.2011-15:00:00 22.0359 07.16.2011-16:00:00 22.0308 07.16.2011-17:00:00 22.0208 07.16.2011-18:00:00 22.0258 07.16.2011-19:00:00 22.0007 07.16.2011-20:00:00 22.0007 07.16.2011-21:00:00 22.0007 07.16.2011-22:00:00 22.0057 07.16.2011-23:00:00 22.0007 07.17.2011-00:00:00 22.0057 07.17.2011-01:00:00 21.9957 07.17.2011-02:00:00 22.0057 07.17.2011-03:00:00 22.0057 07.17.2011-04:00:00 21.9957 07.17.2011-05:00:00 21.9957 07.17.2011-06:00:00 21.9907 07.17.2011-07:00:00 21.9806 07.17.2011-08:00:00 21.9756 07.17.2011-09:00:00 21.9756 07.17.2011-10:00:00 21.9655 07.17.2011-11:00:00 21.9655 07.17.2011-12:00:00 21.9455 07.17.2011-13:00:00 21.9254 07.17.2011-14:00:00 21.8952 07.17.2011-15:00:00 21.8902 07.17.2011-16:00:00 21.8701 07.17.2011-17:00:00 21.8601 07.17.2011-18:00:00 21.8651 07.17.2011-19:00:00 21.8651 07.17.2011-20:00:00 21.8551 07.17.2011-21:00:00 21.8500 07.17.2011-22:00:00 21.8400 07.17.2011-23:00:00 21.8350 07.18.2011-00:00:00 21.8249 07.18.2011-01:00:00 21.8099 07.18.2011-02:00:00 21.8049 07.18.2011-03:00:00 21.8049 07.18.2011-04:00:00 21.8049 07.18.2011-05:00:00 21.7797 07.18.2011-06:00:00 21.7697 07.18.2011-07:00:00 21.7597 07.18.2011-08:00:00 21.7647 07.18.2011-09:00:00 21.7446 07.18.2011-10:00:00 21.7245 07.18.2011-11:00:00 21.6893 07.18.2011-12:00:00 21.6743 07.18.2011-13:00:00 21.6793 07.18.2011-14:00:00 21.6642 07.18.2011-15:00:00 21.6642 07.18.2011-16:00:00 21.6442 07.18.2011-17:00:00 21.6291 07.18.2011-18:00:00 21.6140 07.18.2011-19:00:00 21.6040 07.18.2011-20:00:00 21.5889 07.18.2011-21:00:00 21.5889 07.18.2011-22:00:00 21.5889 07.18.2011-23:00:00 21.5638 07.19.2011-00:00:00 21.5588 07.19.2011-01:00:00 21.5538 07.19.2011-02:00:00 21.5437 07.19.2011-03:00:00 21.5387 07.19.2011-04:00:00 21.5236 07.19.2011-05:00:00 21.4985 07.19.2011-06:00:00 21.4734 07.19.2011-07:00:00 21.4634 07.19.2011-08:00:00 21.4583 07.19.2011-09:00:00 21.4483 07.19.2011-10:00:00 21.4383 07.19.2011-11:00:00 21.4332 07.19.2011-12:00:00 21.4332 07.19.2011-13:00:00 21.4182 07.19.2011-14:00:00 21.3931 07.19.2011-15:00:00 21.3680 07.19.2011-16:00:00 21.3479 07.19.2011-17:00:00 21.3328 07.19.2011-18:00:00 21.3278 07.19.2011-19:00:00 21.3177 07.19.2011-20:00:00 21.3027 07.19.2011-21:00:00 21.3027 07.19.2011-22:00:00 21.2926 07.19.2011-23:00:00 21.2826 07.20.2011-00:00:00 21.2876 07.20.2011-01:00:00 21.2876 07.20.2011-02:00:00 21.2876 07.20.2011-03:00:00 21.2826 07.20.2011-04:00:00 21.2675 07.20.2011-05:00:00 21.2625 07.20.2011-06:00:00 21.2474 07.20.2011-07:00:00 21.2424 07.20.2011-08:00:00 21.2273 07.20.2011-09:00:00 21.2173 07.20.2011-10:00:00 21.2073 07.20.2011-11:00:00 21.1821 07.20.2011-12:00:00 21.1721 07.20.2011-13:00:00 21.1621 07.20.2011-14:00:00 21.1470 07.20.2011-15:00:00 21.1219 07.20.2011-16:00:00 21.1169 07.20.2011-17:00:00 21.0917 07.20.2011-18:00:00 21.0917 07.20.2011-19:00:00 21.0917 07.20.2011-20:00:00 21.0717 07.20.2011-21:00:00 21.0616 07.20.2011-22:00:00 21.0415 07.20.2011-23:00:00 21.0265 07.21.2011-00:00:00 21.0214 07.21.2011-01:00:00 21.0214 07.21.2011-02:00:00 21.0164 07.21.2011-03:00:00 21.0014 07.21.2011-04:00:00 20.9913 07.21.2011-05:00:00 20.9863 07.21.2011-06:00:00 21.0014 07.21.2011-07:00:00 21.0516 07.21.2011-08:00:00 21.1018 07.21.2011-09:00:00 21.1721 07.21.2011-10:00:00 21.2123 07.21.2011-11:00:00 21.2173 07.21.2011-12:00:00 21.2123 07.21.2011-13:00:00 21.2123 07.21.2011-14:00:00 21.2123 07.21.2011-15:00:00 21.1972 07.21.2011-16:00:00 21.1872 07.21.2011-17:00:00 21.1821 07.21.2011-18:00:00 21.1721 07.21.2011-19:00:00 21.1721 07.21.2011-20:00:00 21.1721 07.21.2011-21:00:00 21.1671 07.21.2011-22:00:00 21.1470 07.21.2011-23:00:00 21.1269 07.22.2011-00:00:00 21.1169 07.22.2011-01:00:00 21.1169 07.22.2011-02:00:00 21.1118 07.22.2011-03:00:00 21.1118 07.22.2011-04:00:00 21.1118 07.22.2011-05:00:00 21.1118 07.22.2011-06:00:00 21.1068 07.22.2011-07:00:00 21.0917 07.22.2011-08:00:00 21.0616 07.22.2011-09:00:00 21.0365 07.22.2011-10:00:00 21.0114 07.22.2011-11:00:00 21.0014 07.22.2011-12:00:00 20.9762 07.22.2011-13:00:00 20.9612 07.22.2011-14:00:00 20.9461 07.22.2011-15:00:00 20.9210 07.22.2011-16:00:00 20.9110 07.22.2011-17:00:00 20.9110 07.22.2011-18:00:00 20.8959 07.22.2011-19:00:00 20.8909 07.22.2011-20:00:00 20.8808 07.22.2011-21:00:00 20.8758 07.22.2011-22:00:00 20.8658 07.22.2011-23:00:00 20.8507 07.23.2011-00:00:00 20.8457 07.23.2011-01:00:00 20.8256 07.23.2011-02:00:00 20.8256 07.23.2011-03:00:00 20.8105 07.23.2011-04:00:00 20.8005 07.23.2011-05:00:00 20.7804 07.23.2011-06:00:00 20.7754 07.23.2011-07:00:00 20.7704 07.23.2011-08:00:00 20.7352 07.23.2011-09:00:00 20.7302 07.23.2011-10:00:00 20.6900 07.23.2011-11:00:00 20.6548 07.23.2011-12:00:00 20.6348 07.23.2011-13:00:00 20.6097 07.23.2011-14:00:00 20.5996 07.23.2011-15:00:00 20.5896 07.23.2011-16:00:00 20.5645 07.23.2011-17:00:00 20.5544 07.23.2011-18:00:00 20.5343 07.23.2011-19:00:00 20.5293 07.23.2011-20:00:00 20.5393 07.23.2011-21:00:00 20.5343 07.23.2011-22:00:00 20.5142 07.23.2011-23:00:00 20.4891 07.24.2011-00:00:00 20.4791 07.24.2011-01:00:00 20.4590 07.24.2011-02:00:00 20.4590 07.24.2011-03:00:00 20.4540 07.24.2011-04:00:00 20.4439 07.24.2011-05:00:00 20.4339 07.24.2011-06:00:00 20.3937 07.24.2011-07:00:00 20.3636 07.24.2011-08:00:00 20.3586 07.24.2011-09:00:00 20.3335 07.24.2011-10:00:00 20.3284 07.24.2011-11:00:00 20.3083 07.24.2011-12:00:00 20.2732 07.24.2011-13:00:00 20.2531 07.24.2011-14:00:00 20.2481 07.24.2011-15:00:00 20.2380 07.24.2011-16:00:00 20.2330 07.24.2011-17:00:00 20.2330 07.24.2011-18:00:00 20.2481 07.24.2011-19:00:00 20.2330 07.24.2011-20:00:00 20.2230 07.24.2011-21:00:00 20.2179 07.24.2011-22:00:00 20.2179 07.24.2011-23:00:00 20.2029 07.25.2011-00:00:00 20.1928 07.25.2011-01:00:00 20.1878 07.25.2011-02:00:00 20.1728 07.25.2011-03:00:00 20.1728 07.25.2011-04:00:00 20.1577 07.25.2011-05:00:00 20.1426 07.25.2011-06:00:00 20.1175 07.25.2011-07:00:00 20.1075 07.25.2011-08:00:00 20.0974 07.25.2011-09:00:00 20.1075 07.25.2011-10:00:00 20.1125 07.25.2011-11:00:00 20.0924 07.25.2011-12:00:00 20.0824 07.25.2011-13:00:00 20.0673 07.25.2011-14:00:00 20.0472 07.25.2011-15:00:00 20.0372 07.25.2011-16:00:00 20.0171 07.25.2011-17:00:00 20.0020 07.25.2011-18:00:00 19.9869 07.25.2011-19:00:00 19.9869 07.25.2011-20:00:00 20.1175 07.25.2011-21:00:00 20.1426 07.25.2011-22:00:00 20.1677 07.25.2011-23:00:00 20.1828 07.26.2011-00:00:00 20.1728 07.26.2011-01:00:00 20.1677 07.26.2011-02:00:00 20.1527 07.26.2011-03:00:00 20.1476 07.26.2011-04:00:00 20.1326 07.26.2011-05:00:00 20.1175 07.26.2011-06:00:00 20.1024 07.26.2011-07:00:00 20.0974 07.26.2011-08:00:00 20.0974 07.26.2011-09:00:00 20.0874 07.26.2011-10:00:00 20.0773 07.26.2011-11:00:00 20.0773 07.26.2011-12:00:00 20.0673 07.26.2011-13:00:00 20.0572 07.26.2011-14:00:00 20.0171 07.26.2011-15:00:00 19.9920 07.26.2011-16:00:00 19.9618 07.26.2011-17:00:00 19.9518 07.26.2011-18:00:00 19.9417 07.26.2011-19:00:00 19.9267 07.26.2011-20:00:00 19.9116 07.26.2011-21:00:00 19.8966 07.26.2011-22:00:00 19.8714 07.26.2011-23:00:00 19.8664 07.27.2011-00:00:00 19.8564 07.27.2011-01:00:00 19.8664 07.27.2011-02:00:00 19.8564 07.27.2011-03:00:00 19.8514 07.27.2011-04:00:00 19.8463 07.27.2011-05:00:00 19.8313 07.27.2011-06:00:00 19.8313 07.27.2011-07:00:00 19.8212 07.27.2011-08:00:00 19.7861 07.27.2011-09:00:00 19.7610 07.27.2011-10:00:00 19.7459 07.27.2011-11:00:00 19.7459 07.27.2011-12:00:00 19.7308 07.27.2011-13:00:00 19.7208 07.27.2011-14:00:00 19.6756 07.27.2011-15:00:00 19.6605 07.27.2011-16:00:00 19.6354 07.27.2011-17:00:00 19.6254 07.27.2011-18:00:00 19.6003 07.27.2011-19:00:00 19.6003 07.27.2011-20:00:00 19.5952 07.27.2011-21:00:00 19.5902 07.27.2011-22:00:00 19.5802 07.27.2011-23:00:00 19.5701 07.28.2011-00:00:00 19.5500 07.28.2011-01:00:00 19.5350 07.28.2011-02:00:00 19.5249 07.28.2011-03:00:00 19.5099 07.28.2011-04:00:00 19.5099 07.28.2011-05:00:00 19.4948 07.28.2011-06:00:00 19.4697 07.28.2011-07:00:00 19.4647 07.28.2011-08:00:00 19.4647 07.28.2011-09:00:00 19.4295 07.28.2011-10:00:00 19.4044 07.28.2011-11:00:00 19.3893 07.28.2011-12:00:00 19.3743 07.28.2011-13:00:00 19.3391 07.28.2011-14:00:00 19.3341 07.28.2011-15:00:00 19.3190 07.28.2011-16:00:00 19.2939 07.28.2011-17:00:00 19.2688 07.28.2011-18:00:00 19.2337 07.28.2011-19:00:00 19.2236 07.28.2011-20:00:00 19.2236 07.28.2011-21:00:00 19.2186 07.28.2011-22:00:00 19.2136 07.28.2011-23:00:00 19.2035 07.29.2011-00:00:00 19.1734 07.29.2011-01:00:00 19.1634 07.29.2011-02:00:00 19.1533 07.29.2011-03:00:00 19.1533 07.29.2011-04:00:00 19.1533 07.29.2011-05:00:00 19.1282 07.29.2011-06:00:00 19.1182 07.29.2011-07:00:00 19.1031 07.29.2011-08:00:00 19.0880 07.29.2011-09:00:00 19.0679 07.29.2011-10:00:00 19.0428 07.29.2011-11:00:00 19.0127 07.29.2011-12:00:00 19.0077 07.29.2011-13:00:00 18.9926 07.29.2011-14:00:00 18.9725 07.29.2011-15:00:00 18.9474 07.29.2011-16:00:00 18.9374 07.29.2011-17:00:00 18.9223 07.29.2011-18:00:00 18.9072 07.29.2011-19:00:00 18.8821 07.29.2011-20:00:00 18.8922 07.29.2011-21:00:00 18.8821 07.29.2011-22:00:00 18.8771 07.29.2011-23:00:00 18.8721 07.30.2011-00:00:00 18.8721 07.30.2011-01:00:00 18.8671 07.30.2011-02:00:00 18.8671 07.30.2011-03:00:00 18.8620 07.30.2011-04:00:00 18.8620 07.30.2011-05:00:00 18.8420 07.30.2011-06:00:00 18.8219 07.30.2011-07:00:00 18.8169 07.30.2011-08:00:00 18.8018 07.30.2011-09:00:00 18.7867 07.30.2011-10:00:00 18.7767 07.30.2011-11:00:00 18.7265 07.30.2011-12:00:00 18.6913 07.30.2011-13:00:00 18.6662 07.30.2011-14:00:00 18.6511 07.30.2011-15:00:00 18.6361 07.30.2011-16:00:00 18.6361 07.30.2011-17:00:00 18.6260 07.30.2011-18:00:00 18.6160 07.30.2011-19:00:00 18.5959 07.30.2011-20:00:00 18.5858 07.30.2011-21:00:00 18.5708 07.30.2011-22:00:00 18.5607 07.30.2011-23:00:00 18.5407 07.31.2011-00:00:00 18.5407 07.31.2011-01:00:00 18.5356 07.31.2011-02:00:00 18.5356 07.31.2011-03:00:00 18.5356 07.31.2011-04:00:00 18.5356 07.31.2011-05:00:00 18.5356 07.31.2011-06:00:00 18.5105 07.31.2011-07:00:00 18.5155 07.31.2011-08:00:00 18.4904 07.31.2011-09:00:00 18.4804 07.31.2011-10:00:00 18.4653 07.31.2011-11:00:00 18.4703 07.31.2011-12:00:00 18.4503 07.31.2011-13:00:00 18.4251 07.31.2011-14:00:00 18.4251 07.31.2011-15:00:00 18.4051 07.31.2011-16:00:00 18.4051 07.31.2011-17:00:00 18.4000 07.31.2011-18:00:00 18.4000 07.31.2011-19:00:00 18.3950 07.31.2011-20:00:00 18.3950 07.31.2011-21:00:00 18.3900 07.31.2011-22:00:00 18.3850 07.31.2011-23:00:00 18.3800 08.01.2011-00:00:00 18.3850 08.01.2011-01:00:00 18.3800 08.01.2011-02:00:00 18.3749 08.01.2011-03:00:00 18.3749 08.01.2011-04:00:00 18.3699 08.01.2011-05:00:00 18.3699 08.01.2011-06:00:00 18.3448 08.01.2011-07:00:00 18.3348 08.01.2011-08:00:00 18.3147 08.01.2011-09:00:00 18.2896 08.01.2011-10:00:00 18.2594 08.01.2011-11:00:00 18.2544 08.01.2011-12:00:00 18.2293 08.01.2011-13:00:00 18.2293 08.01.2011-14:00:00 18.2142 08.01.2011-15:00:00 18.2142 08.01.2011-16:00:00 18.1992 08.01.2011-17:00:00 18.1992 08.01.2011-18:00:00 18.1992 08.01.2011-19:00:00 18.1941 08.01.2011-20:00:00 18.1690 08.01.2011-21:00:00 18.1439 08.01.2011-22:00:00 18.1439 08.01.2011-23:00:00 18.1339 08.02.2011-00:00:00 18.1289 08.02.2011-01:00:00 18.1188 08.02.2011-02:00:00 18.0837 08.02.2011-03:00:00 18.0686 08.02.2011-04:00:00 18.0586 08.02.2011-05:00:00 18.0485 08.02.2011-06:00:00 18.0385 08.02.2011-07:00:00 18.0184 08.02.2011-08:00:00 18.0083 08.02.2011-09:00:00 17.9882 08.02.2011-10:00:00 17.9631 08.02.2011-11:00:00 17.9330 08.02.2011-12:00:00 17.9431 08.02.2011-13:00:00 17.9280 08.02.2011-14:00:00 17.9179 08.02.2011-15:00:00 17.9280 08.02.2011-16:00:00 17.9079 08.02.2011-17:00:00 17.8979 08.02.2011-18:00:00 17.8828 08.02.2011-19:00:00 17.8727 08.02.2011-20:00:00 17.8727 08.02.2011-21:00:00 17.8778 08.02.2011-22:00:00 17.8727 08.02.2011-23:00:00 17.8677 08.03.2011-00:00:00 17.8527 08.03.2011-01:00:00 17.8527 08.03.2011-02:00:00 17.8376 08.03.2011-03:00:00 17.8275 08.03.2011-04:00:00 17.8125 08.03.2011-05:00:00 17.7974 08.03.2011-06:00:00 17.7874 08.03.2011-07:00:00 17.7673 08.03.2011-08:00:00 17.7472 08.03.2011-09:00:00 17.7321 08.03.2011-10:00:00 17.7171 08.03.2011-11:00:00 17.7171 08.03.2011-12:00:00 17.6970 08.03.2011-13:00:00 17.6869 08.03.2011-14:00:00 17.6518 08.03.2011-15:00:00 17.6367 08.03.2011-16:00:00 17.6016 08.03.2011-17:00:00 17.5865 08.03.2011-18:00:00 17.5714 08.03.2011-19:00:00 17.5564 08.03.2011-20:00:00 17.5664 08.03.2011-21:00:00 17.5664 08.03.2011-22:00:00 17.5614 08.03.2011-23:00:00 17.5513 08.04.2011-00:00:00 17.5564 08.04.2011-01:00:00 17.5513 08.04.2011-02:00:00 17.5513 08.04.2011-03:00:00 17.5463 08.04.2011-04:00:00 17.5413 08.04.2011-05:00:00 17.5262 08.04.2011-06:00:00 17.5112 08.04.2011-07:00:00 17.4961 08.04.2011-08:00:00 17.4760 08.04.2011-09:00:00 17.4810 08.04.2011-10:00:00 17.4509 08.04.2011-11:00:00 17.4258 08.04.2011-12:00:00 17.4208 08.04.2011-13:00:00 17.3906 08.04.2011-14:00:00 17.3806 08.04.2011-15:00:00 17.3555 08.04.2011-16:00:00 17.3455 08.04.2011-17:00:00 17.3203 08.04.2011-18:00:00 17.3254 08.04.2011-19:00:00 17.3153 08.04.2011-20:00:00 17.3103 08.04.2011-21:00:00 17.2952 08.04.2011-22:00:00 17.2952 08.04.2011-23:00:00 17.2952 08.05.2011-00:00:00 17.2802 08.05.2011-01:00:00 17.2751 08.05.2011-02:00:00 17.2651 08.05.2011-03:00:00 17.2601 08.05.2011-04:00:00 17.2500 08.05.2011-05:00:00 17.2299 08.05.2011-06:00:00 17.2249 08.05.2011-07:00:00 17.2299 08.05.2011-08:00:00 17.2299 08.05.2011-09:00:00 17.2099 08.05.2011-10:00:00 17.1998 08.05.2011-11:00:00 17.1898 08.05.2011-12:00:00 17.1747 08.05.2011-13:00:00 17.1647 08.05.2011-14:00:00 17.1396 08.05.2011-15:00:00 17.1396 08.05.2011-16:00:00 17.1245 08.05.2011-17:00:00 17.1144 08.05.2011-18:00:00 17.1044 08.05.2011-19:00:00 17.1094 08.05.2011-20:00:00 17.1094 08.05.2011-21:00:00 17.1094 08.05.2011-22:00:00 17.1044 08.05.2011-23:00:00 17.1044 08.06.2011-00:00:00 17.1094 08.06.2011-01:00:00 17.0994 08.06.2011-02:00:00 17.0893 08.06.2011-03:00:00 17.0843 08.06.2011-04:00:00 17.0843 08.06.2011-05:00:00 17.0693 08.06.2011-06:00:00 17.0642 08.06.2011-07:00:00 17.0592 08.06.2011-08:00:00 17.0341 08.06.2011-09:00:00 17.0241 08.06.2011-10:00:00 17.0090 08.06.2011-11:00:00 16.9989 08.06.2011-12:00:00 16.9789 08.06.2011-13:00:00 16.9638 08.06.2011-14:00:00 16.9487 08.06.2011-15:00:00 16.9437 08.06.2011-16:00:00 16.9337 08.06.2011-17:00:00 16.9236 08.06.2011-18:00:00 16.9086 08.06.2011-19:00:00 16.9086 08.06.2011-20:00:00 16.9136 08.06.2011-21:00:00 16.8935 08.06.2011-22:00:00 16.8834 08.06.2011-23:00:00 16.8834 08.07.2011-00:00:00 16.8734 08.07.2011-01:00:00 16.8684 08.07.2011-02:00:00 16.8734 08.07.2011-03:00:00 16.8684 08.07.2011-04:00:00 16.8583 08.07.2011-05:00:00 16.8483 08.07.2011-06:00:00 16.8483 08.07.2011-07:00:00 16.8382 08.07.2011-08:00:00 16.8081 08.07.2011-09:00:00 16.7830 08.07.2011-10:00:00 16.7730 08.07.2011-11:00:00 16.7579 08.07.2011-12:00:00 16.7529 08.07.2011-13:00:00 16.7328 08.07.2011-14:00:00 16.7278 08.07.2011-15:00:00 16.7077 08.07.2011-16:00:00 16.6826 08.07.2011-17:00:00 16.6725 08.07.2011-18:00:00 16.6675 08.07.2011-19:00:00 16.6524 08.07.2011-20:00:00 16.6474 08.07.2011-21:00:00 16.6474 08.07.2011-22:00:00 16.6474 08.07.2011-23:00:00 16.6424 08.08.2011-00:00:00 16.6424 08.08.2011-01:00:00 16.6324 08.08.2011-02:00:00 16.6324 08.08.2011-03:00:00 16.6273 08.08.2011-04:00:00 16.6273 08.08.2011-05:00:00 16.6223 08.08.2011-06:00:00 16.6273 08.08.2011-07:00:00 16.6072 08.08.2011-08:00:00 16.6072 08.08.2011-09:00:00 16.5922 08.08.2011-10:00:00 16.5771 08.08.2011-11:00:00 16.5771 08.08.2011-12:00:00 16.5721 08.08.2011-13:00:00 16.5520 08.08.2011-14:00:00 16.5420 08.08.2011-15:00:00 16.5219 08.08.2011-16:00:00 16.4917 08.08.2011-17:00:00 16.4867 08.08.2011-18:00:00 16.4817 08.08.2011-19:00:00 16.4666 08.08.2011-20:00:00 16.4516 08.08.2011-21:00:00 16.4516 08.08.2011-22:00:00 16.4516 08.08.2011-23:00:00 16.4465 08.09.2011-00:00:00 16.4465 08.09.2011-01:00:00 16.4415 08.09.2011-02:00:00 16.4315 08.09.2011-03:00:00 16.4315 08.09.2011-04:00:00 16.4365 08.09.2011-05:00:00 16.4315 08.09.2011-06:00:00 16.4265 08.09.2011-07:00:00 16.4214 08.09.2011-08:00:00 16.4064 08.09.2011-09:00:00 16.4013 08.09.2011-10:00:00 16.3813 08.09.2011-11:00:00 16.3662 08.09.2011-12:00:00 16.3411 08.09.2011-13:00:00 16.3310 08.09.2011-14:00:00 16.3260 08.09.2011-15:00:00 16.3059 08.09.2011-16:00:00 16.2858 08.09.2011-17:00:00 16.2708 08.09.2011-18:00:00 16.2708 08.09.2011-19:00:00 16.2557 08.09.2011-20:00:00 16.2557 08.09.2011-21:00:00 16.2557 08.09.2011-22:00:00 16.2557 08.09.2011-23:00:00 16.2457 08.10.2011-00:00:00 16.2406 08.10.2011-01:00:00 16.2406 08.10.2011-02:00:00 16.2356 08.10.2011-03:00:00 16.2256 08.10.2011-04:00:00 16.2256 08.10.2011-05:00:00 16.2155 08.10.2011-06:00:00 16.2155 08.10.2011-07:00:00 16.2105 08.10.2011-08:00:00 16.2005 08.10.2011-09:00:00 16.1904 08.10.2011-10:00:00 16.1603 08.10.2011-11:00:00 16.1402 08.10.2011-12:00:00 16.1302 08.10.2011-13:00:00 16.1101 08.10.2011-14:00:00 16.0799 08.10.2011-15:00:00 16.0649 08.10.2011-16:00:00 16.0347 08.10.2011-17:00:00 16.0147 08.10.2011-18:00:00 15.9996 08.10.2011-19:00:00 16.0046 08.10.2011-20:00:00 16.0046 08.10.2011-21:00:00 16.0046 08.10.2011-22:00:00 15.9996 08.10.2011-23:00:00 15.9996 08.11.2011-00:00:00 16.0046 08.11.2011-01:00:00 16.0046 08.11.2011-02:00:00 16.0046 08.11.2011-03:00:00 16.0147 08.11.2011-04:00:00 16.0147 08.11.2011-05:00:00 16.0147 08.11.2011-06:00:00 16.0046 08.11.2011-07:00:00 15.9996 08.11.2011-08:00:00 15.9795 08.11.2011-09:00:00 15.9644 08.11.2011-10:00:00 15.9393 08.11.2011-11:00:00 15.9293 08.11.2011-12:00:00 15.9142 08.11.2011-13:00:00 15.8941 08.11.2011-14:00:00 15.8690 08.11.2011-15:00:00 15.8489 08.11.2011-16:00:00 15.8289 08.11.2011-17:00:00 15.7887 08.11.2011-18:00:00 15.7837 08.11.2011-19:00:00 15.7837 08.11.2011-20:00:00 15.7736 08.11.2011-21:00:00 15.7786 08.11.2011-22:00:00 15.7686 08.11.2011-23:00:00 15.7636 08.12.2011-00:00:00 15.7435 08.12.2011-01:00:00 15.7435 08.12.2011-02:00:00 15.7435 08.12.2011-03:00:00 15.7385 08.12.2011-04:00:00 15.7385 08.12.2011-05:00:00 15.7385 08.12.2011-06:00:00 15.7385 08.12.2011-07:00:00 15.7334 08.12.2011-08:00:00 15.6983 08.12.2011-09:00:00 15.6732 08.12.2011-10:00:00 15.6481 08.12.2011-11:00:00 15.6230 08.12.2011-12:00:00 15.5778 08.12.2011-13:00:00 15.5476 08.12.2011-14:00:00 15.5476 08.12.2011-15:00:00 15.5275 08.12.2011-16:00:00 15.5125 08.12.2011-17:00:00 15.4874 08.12.2011-18:00:00 15.4773 08.12.2011-19:00:00 15.4723 08.12.2011-20:00:00 15.4723 08.12.2011-21:00:00 15.4773 08.12.2011-22:00:00 15.4773 08.12.2011-23:00:00 15.4773 08.13.2011-00:00:00 15.4723 08.13.2011-01:00:00 15.4623 08.13.2011-02:00:00 15.4572 08.13.2011-03:00:00 15.4522 08.13.2011-04:00:00 15.4472 08.13.2011-05:00:00 15.4372 08.13.2011-06:00:00 15.4422 08.13.2011-07:00:00 15.4221 08.13.2011-08:00:00 15.4070 08.13.2011-09:00:00 15.3819 08.13.2011-10:00:00 15.3618 08.13.2011-11:00:00 15.3417 08.13.2011-12:00:00 15.3216 08.13.2011-13:00:00 15.2865 08.13.2011-14:00:00 15.2664 08.13.2011-15:00:00 15.2513 08.13.2011-16:00:00 15.2463 08.13.2011-17:00:00 15.2363 08.13.2011-18:00:00 15.2313 08.13.2011-19:00:00 15.2212 08.13.2011-20:00:00 15.2011 08.13.2011-21:00:00 15.2061 08.13.2011-22:00:00 15.2061 08.13.2011-23:00:00 15.2061 08.14.2011-00:00:00 15.2011 08.14.2011-01:00:00 15.2061 08.14.2011-02:00:00 15.2061 08.14.2011-03:00:00 15.2011 08.14.2011-04:00:00 15.2061 08.14.2011-05:00:00 15.1961 08.14.2011-06:00:00 15.1911 08.14.2011-07:00:00 15.1861 08.14.2011-08:00:00 15.1861 08.14.2011-09:00:00 15.1760 08.14.2011-10:00:00 15.1660 08.14.2011-11:00:00 15.1459 08.14.2011-12:00:00 15.1258 08.14.2011-13:00:00 15.1107 08.14.2011-14:00:00 15.0906 08.14.2011-15:00:00 15.0655 08.14.2011-16:00:00 15.0605 08.14.2011-17:00:00 15.0555 08.14.2011-18:00:00 15.0454 08.14.2011-19:00:00 15.0404 08.14.2011-20:00:00 15.0404 08.14.2011-21:00:00 15.0254 08.14.2011-22:00:00 15.0304 08.14.2011-23:00:00 15.0304 08.15.2011-00:00:00 15.0203 08.15.2011-01:00:00 15.0203 08.15.2011-02:00:00 15.0203 08.15.2011-03:00:00 15.0203 08.15.2011-04:00:00 15.0153 08.15.2011-05:00:00 15.0153 08.15.2011-06:00:00 15.0053 08.15.2011-07:00:00 14.9952 08.15.2011-08:00:00 14.9902 08.15.2011-09:00:00 14.9802 08.15.2011-10:00:00 14.9601 08.15.2011-11:00:00 14.9299 08.15.2011-12:00:00 14.9249 08.15.2011-13:00:00 14.9149 08.15.2011-14:00:00 14.9099 08.15.2011-15:00:00 14.9048 08.15.2011-16:00:00 14.8847 08.15.2011-17:00:00 14.8697 08.15.2011-18:00:00 14.8496 08.15.2011-19:00:00 14.8446 08.15.2011-20:00:00 14.8345 08.15.2011-21:00:00 14.8345 08.15.2011-22:00:00 14.8345 08.15.2011-23:00:00 14.8345 08.16.2011-00:00:00 14.8295 08.16.2011-01:00:00 14.8245 08.16.2011-02:00:00 14.8195 08.16.2011-03:00:00 14.8144 08.16.2011-04:00:00 14.8044 08.16.2011-05:00:00 14.7994 08.16.2011-06:00:00 14.7893 08.16.2011-07:00:00 14.7793 08.16.2011-08:00:00 14.7592 08.16.2011-09:00:00 14.7441 08.16.2011-10:00:00 14.7341 08.16.2011-11:00:00 14.7040 08.16.2011-12:00:00 14.6839 08.16.2011-13:00:00 14.6387 08.16.2011-14:00:00 14.6136 08.16.2011-15:00:00 14.6136 08.16.2011-16:00:00 14.5885 08.16.2011-17:00:00 14.5784 08.16.2011-18:00:00 14.5634 08.16.2011-19:00:00 14.5483 08.16.2011-20:00:00 14.5483 08.16.2011-21:00:00 14.5533 08.16.2011-22:00:00 14.5483 08.16.2011-23:00:00 14.5483 08.17.2011-00:00:00 14.5332 08.17.2011-01:00:00 14.5282 08.17.2011-02:00:00 14.5182 08.17.2011-03:00:00 14.5131 08.17.2011-04:00:00 14.5081 08.17.2011-05:00:00 14.5081 08.17.2011-06:00:00 14.4981 08.17.2011-07:00:00 14.4880 08.17.2011-08:00:00 14.4730 08.17.2011-09:00:00 14.4579 08.17.2011-10:00:00 14.4328 08.17.2011-11:00:00 14.4127 08.17.2011-12:00:00 14.3775 08.17.2011-13:00:00 14.3374 08.17.2011-14:00:00 14.3223 08.17.2011-15:00:00 14.3072 08.17.2011-16:00:00 14.3072 08.17.2011-17:00:00 14.2821 08.17.2011-18:00:00 14.2721 08.17.2011-19:00:00 14.2620 08.17.2011-20:00:00 14.2620 08.17.2011-21:00:00 14.2620 08.17.2011-22:00:00 14.2620 08.17.2011-23:00:00 14.2520 08.18.2011-00:00:00 14.2570 08.18.2011-01:00:00 14.2520 08.18.2011-02:00:00 14.2420 08.18.2011-03:00:00 14.2420 08.18.2011-04:00:00 14.2369 08.18.2011-05:00:00 14.2319 08.18.2011-06:00:00 14.2219 08.18.2011-07:00:00 14.2068 08.18.2011-08:00:00 14.1867 08.18.2011-09:00:00 14.1716 08.18.2011-10:00:00 14.1415 08.18.2011-11:00:00 14.1315 08.18.2011-12:00:00 14.1164 08.18.2011-13:00:00 14.1013 08.18.2011-14:00:00 14.0863 08.18.2011-15:00:00 14.0612 08.18.2011-16:00:00 14.0260 08.18.2011-17:00:00 14.0260 08.18.2011-18:00:00 14.0160 08.18.2011-19:00:00 14.0210 08.18.2011-20:00:00 14.0109 08.18.2011-21:00:00 14.0009 08.18.2011-22:00:00 14.0009 08.18.2011-23:00:00 13.9959 08.19.2011-00:00:00 13.9909 08.19.2011-01:00:00 13.9758 08.19.2011-02:00:00 13.9758 08.19.2011-03:00:00 13.9758 08.19.2011-04:00:00 13.9758 08.19.2011-05:00:00 13.9858 08.19.2011-06:00:00 13.9758 08.19.2011-07:00:00 13.9607 08.19.2011-08:00:00 13.9457 08.19.2011-09:00:00 13.9206 08.19.2011-10:00:00 13.9055 08.19.2011-11:00:00 13.8904 08.19.2011-12:00:00 13.8804 08.19.2011-13:00:00 13.8653 08.19.2011-14:00:00 13.8502 08.19.2011-15:00:00 13.8352 08.19.2011-16:00:00 13.8201 08.19.2011-17:00:00 13.8101 08.19.2011-18:00:00 13.8000 08.19.2011-19:00:00 13.7950 08.19.2011-20:00:00 13.7850 08.19.2011-21:00:00 13.7799 08.19.2011-22:00:00 13.7799 08.19.2011-23:00:00 13.7649 08.20.2011-00:00:00 13.7548 08.20.2011-01:00:00 13.7448 08.20.2011-02:00:00 13.7347 08.20.2011-03:00:00 13.7297 08.20.2011-04:00:00 13.7197 08.20.2011-05:00:00 13.7147 08.20.2011-06:00:00 13.7096 08.20.2011-07:00:00 13.7046 08.20.2011-08:00:00 13.6795 08.20.2011-09:00:00 13.6695 08.20.2011-10:00:00 13.6343 08.20.2011-11:00:00 13.6192 08.20.2011-12:00:00 13.6042 08.20.2011-13:00:00 13.5941 08.20.2011-14:00:00 13.5841 08.20.2011-15:00:00 13.5690 08.20.2011-16:00:00 13.5690 08.20.2011-17:00:00 13.5389 08.20.2011-18:00:00 13.5188 08.20.2011-19:00:00 13.5138 08.20.2011-20:00:00 13.5138 08.20.2011-21:00:00 13.5138 08.20.2011-22:00:00 13.5138 08.20.2011-23:00:00 13.5138 08.21.2011-00:00:00 13.5138 08.21.2011-01:00:00 13.5088 08.21.2011-02:00:00 13.4937 08.21.2011-03:00:00 13.4937 08.21.2011-04:00:00 13.4837 08.21.2011-05:00:00 13.4887 08.21.2011-06:00:00 13.4786 08.21.2011-07:00:00 13.4485 08.21.2011-08:00:00 13.4435 08.21.2011-09:00:00 13.4435 08.21.2011-10:00:00 13.4334 08.21.2011-11:00:00 13.4133 08.21.2011-12:00:00 13.3983 08.21.2011-13:00:00 13.3832 08.21.2011-14:00:00 13.3581 08.21.2011-15:00:00 13.3380 08.21.2011-16:00:00 13.3330 08.21.2011-17:00:00 13.3129 08.21.2011-18:00:00 13.3129 08.21.2011-19:00:00 13.3129 08.21.2011-20:00:00 13.2978 08.21.2011-21:00:00 13.2928 08.21.2011-22:00:00 13.2928 08.21.2011-23:00:00 13.2928 08.22.2011-00:00:00 13.2878 08.22.2011-01:00:00 13.2878 08.22.2011-02:00:00 13.2727 08.22.2011-03:00:00 13.2778 08.22.2011-04:00:00 13.2828 08.22.2011-05:00:00 13.2778 08.22.2011-06:00:00 13.2677 08.22.2011-07:00:00 13.2677 08.22.2011-08:00:00 13.2577 08.22.2011-09:00:00 13.2476 08.22.2011-10:00:00 13.2426 08.22.2011-11:00:00 13.2426 08.22.2011-12:00:00 13.2125 08.22.2011-13:00:00 13.2125 08.22.2011-14:00:00 13.2024 08.22.2011-15:00:00 13.1723 08.22.2011-16:00:00 13.1623 08.22.2011-17:00:00 13.1623 08.22.2011-18:00:00 13.1522 08.22.2011-19:00:00 13.1522 08.22.2011-20:00:00 13.1422 08.22.2011-21:00:00 13.1472 08.22.2011-22:00:00 13.1472 08.22.2011-23:00:00 13.1422 08.23.2011-00:00:00 13.1472 08.23.2011-01:00:00 13.1472 08.23.2011-02:00:00 13.1522 08.23.2011-03:00:00 13.1623 08.23.2011-04:00:00 13.2024 08.23.2011-05:00:00 13.2526 08.23.2011-06:00:00 13.3581 08.23.2011-07:00:00 13.4837 08.23.2011-08:00:00 13.5690 08.23.2011-09:00:00 13.5891 08.23.2011-10:00:00 13.6042 08.23.2011-11:00:00 13.6092 08.23.2011-12:00:00 13.5941 08.23.2011-13:00:00 13.5740 08.23.2011-14:00:00 13.5590 08.23.2011-15:00:00 13.5439 08.23.2011-16:00:00 13.5389 08.23.2011-17:00:00 13.5389 08.23.2011-18:00:00 13.5389 08.23.2011-19:00:00 13.5389 08.23.2011-20:00:00 13.5389 08.23.2011-21:00:00 13.5339 08.23.2011-22:00:00 13.5339 08.23.2011-23:00:00 13.5289 08.24.2011-00:00:00 13.5289 08.24.2011-01:00:00 13.5138 08.24.2011-02:00:00 13.5088 08.24.2011-03:00:00 13.4937 08.24.2011-04:00:00 13.4887 08.24.2011-05:00:00 13.4937 08.24.2011-06:00:00 13.4837 08.24.2011-07:00:00 13.4786 08.24.2011-08:00:00 13.4585 08.24.2011-09:00:00 13.4385 08.24.2011-10:00:00 13.4133 08.24.2011-11:00:00 13.3983 08.24.2011-12:00:00 13.3933 08.24.2011-13:00:00 13.3882 08.24.2011-14:00:00 13.3782 08.24.2011-15:00:00 13.3631 08.24.2011-16:00:00 13.3481 08.24.2011-17:00:00 13.3380 08.24.2011-18:00:00 13.3129 08.24.2011-19:00:00 13.3179 08.24.2011-20:00:00 13.3230 08.24.2011-21:00:00 13.3230 08.24.2011-22:00:00 13.3129 08.24.2011-23:00:00 13.3079 08.25.2011-00:00:00 13.3029 08.25.2011-01:00:00 13.2978 08.25.2011-02:00:00 13.2878 08.25.2011-03:00:00 13.2828 08.25.2011-04:00:00 13.2828 08.25.2011-05:00:00 13.2778 08.25.2011-06:00:00 13.2677 08.25.2011-07:00:00 13.2476 08.25.2011-08:00:00 13.2275 08.25.2011-09:00:00 13.2275 08.25.2011-10:00:00 13.2075 08.25.2011-11:00:00 13.1874 08.25.2011-12:00:00 13.1572 08.25.2011-13:00:00 13.1271 08.25.2011-14:00:00 13.1221 08.25.2011-15:00:00 13.1120 08.25.2011-16:00:00 13.1020 08.25.2011-17:00:00 13.0819 08.25.2011-18:00:00 13.0618 08.25.2011-19:00:00 13.0568 08.25.2011-20:00:00 13.0568 08.25.2011-21:00:00 13.0568 08.25.2011-22:00:00 13.0568 08.25.2011-23:00:00 13.0568 08.26.2011-00:00:00 13.0618 08.26.2011-01:00:00 13.0568 08.26.2011-02:00:00 13.0568 08.26.2011-03:00:00 13.0568 08.26.2011-04:00:00 13.0518 08.26.2011-05:00:00 13.0468 08.26.2011-06:00:00 13.0417 08.26.2011-07:00:00 13.0066 08.26.2011-08:00:00 13.0016 08.26.2011-09:00:00 12.9865 08.26.2011-10:00:00 12.9564 08.26.2011-11:00:00 12.9262 08.26.2011-12:00:00 12.9212 08.26.2011-13:00:00 12.9061 08.26.2011-14:00:00 12.8810 08.26.2011-15:00:00 12.8710 08.26.2011-16:00:00 12.8459 08.26.2011-17:00:00 12.8258 08.26.2011-18:00:00 12.8258 08.26.2011-19:00:00 12.8258 08.26.2011-20:00:00 12.8208 08.26.2011-21:00:00 12.8057 08.26.2011-22:00:00 12.8057 08.26.2011-23:00:00 12.7906 08.27.2011-00:00:00 12.7856 08.27.2011-01:00:00 12.7856 08.27.2011-02:00:00 12.7655 08.27.2011-03:00:00 12.7555 08.27.2011-04:00:00 12.7605 08.27.2011-05:00:00 12.7454 08.27.2011-06:00:00 12.7354 08.27.2011-07:00:00 12.7304 08.27.2011-08:00:00 12.7203 08.27.2011-09:00:00 12.7002 08.27.2011-10:00:00 12.6852 08.27.2011-11:00:00 12.6802 08.27.2011-12:00:00 12.6550 08.27.2011-13:00:00 12.6500 08.27.2011-14:00:00 12.6400 08.27.2011-15:00:00 12.6400 08.27.2011-16:00:00 12.6099 08.27.2011-17:00:00 12.5948 08.27.2011-18:00:00 12.5797 08.27.2011-19:00:00 12.5647 08.27.2011-20:00:00 12.5546 08.27.2011-21:00:00 12.5496 08.27.2011-22:00:00 12.5496 08.27.2011-23:00:00 12.5395 08.28.2011-00:00:00 12.5295 08.28.2011-01:00:00 12.5245 08.28.2011-02:00:00 12.5195 08.28.2011-03:00:00 12.5144 08.28.2011-04:00:00 12.5144 08.28.2011-05:00:00 12.5144 08.28.2011-06:00:00 12.5044 08.28.2011-07:00:00 12.4893 08.28.2011-08:00:00 12.4743 08.28.2011-09:00:00 12.4642 08.28.2011-10:00:00 12.4291 08.28.2011-11:00:00 12.4040 08.28.2011-12:00:00 12.3788 08.28.2011-13:00:00 12.3738 08.28.2011-14:00:00 12.3788 08.28.2011-15:00:00 12.3638 08.28.2011-16:00:00 12.3588 08.28.2011-17:00:00 12.3387 08.28.2011-18:00:00 12.3337 08.28.2011-19:00:00 12.3337 08.28.2011-20:00:00 12.3236 08.28.2011-21:00:00 12.3236 08.28.2011-22:00:00 12.3136 08.28.2011-23:00:00 12.3136 08.29.2011-00:00:00 12.3085 08.29.2011-01:00:00 12.3035 08.29.2011-02:00:00 12.3085 08.29.2011-03:00:00 12.3136 08.29.2011-04:00:00 12.3085 08.29.2011-05:00:00 12.3085 08.29.2011-06:00:00 12.2684 08.29.2011-07:00:00 12.2633 08.29.2011-08:00:00 12.2483 08.29.2011-09:00:00 12.2433 08.29.2011-10:00:00 12.2332 08.29.2011-11:00:00 12.2181 08.29.2011-12:00:00 12.1981 08.29.2011-13:00:00 12.1880 08.29.2011-14:00:00 12.1830 08.29.2011-15:00:00 12.1730 08.29.2011-16:00:00 12.1629 08.29.2011-17:00:00 12.1579 08.29.2011-18:00:00 12.1529 08.29.2011-19:00:00 12.1478 08.29.2011-20:00:00 12.1478 08.29.2011-21:00:00 12.1478 08.29.2011-22:00:00 12.1478 08.29.2011-23:00:00 12.1478 08.30.2011-00:00:00 12.1529 08.30.2011-01:00:00 12.1529 08.30.2011-02:00:00 12.1478 08.30.2011-03:00:00 12.1428 08.30.2011-04:00:00 12.1378 08.30.2011-05:00:00 12.1378 08.30.2011-06:00:00 12.1378 08.30.2011-07:00:00 12.1278 08.30.2011-08:00:00 12.1227 08.30.2011-09:00:00 12.1227 08.30.2011-10:00:00 12.1227 08.30.2011-11:00:00 12.1177 08.30.2011-12:00:00 12.1177 08.30.2011-13:00:00 12.1026 08.30.2011-14:00:00 12.1026 08.30.2011-15:00:00 12.0876 08.30.2011-16:00:00 12.0826 08.30.2011-17:00:00 12.0775 08.30.2011-18:00:00 12.0725 08.30.2011-19:00:00 12.0725 08.30.2011-20:00:00 12.0725 08.30.2011-21:00:00 12.0725 08.30.2011-22:00:00 12.0675 08.30.2011-23:00:00 12.0675 08.31.2011-00:00:00 12.0725 08.31.2011-01:00:00 12.0574 08.31.2011-02:00:00 12.0574 08.31.2011-03:00:00 12.0574 08.31.2011-04:00:00 12.0574 08.31.2011-05:00:00 12.0625 08.31.2011-06:00:00 12.0625 08.31.2011-07:00:00 12.0524 08.31.2011-08:00:00 12.0524 08.31.2011-09:00:00 12.0474 08.31.2011-10:00:00 12.0474 08.31.2011-11:00:00 12.0323 08.31.2011-12:00:00 12.0223 08.31.2011-13:00:00 12.0123 08.31.2011-14:00:00 11.9972 08.31.2011-15:00:00 11.9771 08.31.2011-16:00:00 11.9771 08.31.2011-17:00:00 11.9721 08.31.2011-18:00:00 11.9721 08.31.2011-19:00:00 11.9721 08.31.2011-20:00:00 11.9721 08.31.2011-21:00:00 11.9721 08.31.2011-22:00:00 11.9620 08.31.2011-23:00:00 11.9620 09.01.2011-00:00:00 11.9620 09.01.2011-01:00:00 11.9620 09.01.2011-02:00:00 11.9620 09.01.2011-03:00:00 11.9520 09.01.2011-04:00:00 11.9419 09.01.2011-05:00:00 11.9419 09.01.2011-06:00:00 11.9419 09.01.2011-07:00:00 11.9419 09.01.2011-08:00:00 11.9319 09.01.2011-09:00:00 11.9219 09.01.2011-10:00:00 11.9118 09.01.2011-11:00:00 11.9018 09.01.2011-12:00:00 11.8968 09.01.2011-13:00:00 11.8867 09.01.2011-14:00:00 11.8767 09.01.2011-15:00:00 11.8616 09.01.2011-16:00:00 11.8566 09.01.2011-17:00:00 11.8415 09.01.2011-18:00:00 11.8365 09.01.2011-19:00:00 11.8365 09.01.2011-20:00:00 11.8415 09.01.2011-21:00:00 11.8114 09.01.2011-22:00:00 11.8114 09.01.2011-23:00:00 11.8164 09.02.2011-00:00:00 11.8214 09.02.2011-01:00:00 11.8164 09.02.2011-02:00:00 11.8214 09.02.2011-03:00:00 11.8164 09.02.2011-04:00:00 11.8164 09.02.2011-05:00:00 11.8164 09.02.2011-06:00:00 11.8214 09.02.2011-07:00:00 11.8164 09.02.2011-08:00:00 11.8114 09.02.2011-09:00:00 11.7812 09.02.2011-10:00:00 11.7662 09.02.2011-11:00:00 11.7411 09.02.2011-12:00:00 11.7260 09.02.2011-13:00:00 11.7210 09.02.2011-14:00:00 11.7160 09.02.2011-15:00:00 11.6909 09.02.2011-16:00:00 11.6858 09.02.2011-17:00:00 11.6708 09.02.2011-18:00:00 11.6507 09.02.2011-19:00:00 11.6507 09.02.2011-20:00:00 11.6507 09.02.2011-21:00:00 11.6557 09.02.2011-22:00:00 11.6507 09.02.2011-23:00:00 11.6507 09.03.2011-00:00:00 11.6457 09.03.2011-01:00:00 11.6457 09.03.2011-02:00:00 11.6406 09.03.2011-03:00:00 11.6356 09.03.2011-04:00:00 11.6155 09.03.2011-05:00:00 11.6155 09.03.2011-06:00:00 11.6055 09.03.2011-07:00:00 11.6055 09.03.2011-08:00:00 11.5904 09.03.2011-09:00:00 11.5904 09.03.2011-10:00:00 11.5854 09.03.2011-11:00:00 11.5603 09.03.2011-12:00:00 11.5452 09.03.2011-13:00:00 11.5352 09.03.2011-14:00:00 11.5352 09.03.2011-15:00:00 11.5151 09.03.2011-16:00:00 11.5101 09.03.2011-17:00:00 11.5050 09.03.2011-18:00:00 11.4950 09.03.2011-19:00:00 11.4850 09.03.2011-20:00:00 11.4799 09.03.2011-21:00:00 11.4699 09.03.2011-22:00:00 11.4699 09.03.2011-23:00:00 11.4649 09.04.2011-00:00:00 11.4448 09.04.2011-01:00:00 11.4448 09.04.2011-02:00:00 11.4398 09.04.2011-03:00:00 11.4347 09.04.2011-04:00:00 11.4297 09.04.2011-05:00:00 11.4247 09.04.2011-06:00:00 11.4197 09.04.2011-07:00:00 11.4147 09.04.2011-08:00:00 11.4096 09.04.2011-09:00:00 11.3946 09.04.2011-10:00:00 11.3745 09.04.2011-11:00:00 11.3695 09.04.2011-12:00:00 11.3594 09.04.2011-13:00:00 11.3443 09.04.2011-14:00:00 11.3443 09.04.2011-15:00:00 11.3343 09.04.2011-16:00:00 11.3293 09.04.2011-17:00:00 11.3293 09.04.2011-18:00:00 11.3092 09.04.2011-19:00:00 11.3042 09.04.2011-20:00:00 11.2992 09.04.2011-21:00:00 11.2891 09.04.2011-22:00:00 11.2841 09.04.2011-23:00:00 11.2841 09.05.2011-00:00:00 11.2791 09.05.2011-01:00:00 11.2791 09.05.2011-02:00:00 11.2791 09.05.2011-03:00:00 11.2791 09.05.2011-04:00:00 11.2791 09.05.2011-05:00:00 11.2740 09.05.2011-06:00:00 11.2690 09.05.2011-07:00:00 11.2690 09.05.2011-08:00:00 11.2540 09.05.2011-09:00:00 11.2288 09.05.2011-10:00:00 11.2138 09.05.2011-11:00:00 11.1987 09.05.2011-12:00:00 11.1836 09.05.2011-13:00:00 11.1585 09.05.2011-14:00:00 11.1535 09.05.2011-15:00:00 11.1485 09.05.2011-16:00:00 11.1435 09.05.2011-17:00:00 11.1234 09.05.2011-18:00:00 11.1184 09.05.2011-19:00:00 11.1083 09.05.2011-20:00:00 11.1083 09.05.2011-21:00:00 11.0933 09.05.2011-22:00:00 11.0832 09.05.2011-23:00:00 11.0882 09.06.2011-00:00:00 11.0832 09.06.2011-01:00:00 11.0732 09.06.2011-02:00:00 11.0732 09.06.2011-03:00:00 11.0732 09.06.2011-04:00:00 11.0732 09.06.2011-05:00:00 11.0581 09.06.2011-06:00:00 11.0430 09.06.2011-07:00:00 11.0380 09.06.2011-08:00:00 11.0380 09.06.2011-09:00:00 11.0330 09.06.2011-10:00:00 11.0179 09.06.2011-11:00:00 11.0029 09.06.2011-12:00:00 10.9677 09.06.2011-13:00:00 10.9577 09.06.2011-14:00:00 10.9526 09.06.2011-15:00:00 10.9275 09.06.2011-16:00:00 10.9074 09.06.2011-17:00:00 10.9074 09.06.2011-18:00:00 10.9024 09.06.2011-19:00:00 10.8974 09.06.2011-20:00:00 10.9024 09.06.2011-21:00:00 10.8924 09.06.2011-22:00:00 10.8924 09.06.2011-23:00:00 10.8823 09.07.2011-00:00:00 10.8773 09.07.2011-01:00:00 10.8773 09.07.2011-02:00:00 10.8673 09.07.2011-03:00:00 10.8673 09.07.2011-04:00:00 10.8623 09.07.2011-05:00:00 10.8623 09.07.2011-06:00:00 10.8522 09.07.2011-07:00:00 10.8422 09.07.2011-08:00:00 10.8371 09.07.2011-09:00:00 10.8271 09.07.2011-10:00:00 10.8221 09.07.2011-11:00:00 10.8221 09.07.2011-12:00:00 10.8171 09.07.2011-13:00:00 10.8120 09.07.2011-14:00:00 10.8120 09.07.2011-15:00:00 10.8070 09.07.2011-16:00:00 10.7970 09.07.2011-17:00:00 10.7869 09.07.2011-18:00:00 10.7769 09.07.2011-19:00:00 10.7668 09.07.2011-20:00:00 10.7618 09.07.2011-21:00:00 10.7618 09.07.2011-22:00:00 10.7518 09.07.2011-23:00:00 10.7216 09.08.2011-00:00:00 10.7166 09.08.2011-01:00:00 10.7116 09.08.2011-02:00:00 10.6965 09.08.2011-03:00:00 10.6915 09.08.2011-04:00:00 10.6815 09.08.2011-05:00:00 10.6815 09.08.2011-06:00:00 10.6764 09.08.2011-07:00:00 10.6764 09.08.2011-08:00:00 10.6664 09.08.2011-09:00:00 10.6463 09.08.2011-10:00:00 10.6413 09.08.2011-11:00:00 10.6212 09.08.2011-12:00:00 10.6162 09.08.2011-13:00:00 10.6162 09.08.2011-14:00:00 10.6061 09.08.2011-15:00:00 10.6011 09.08.2011-16:00:00 10.5911 09.08.2011-17:00:00 10.5860 09.08.2011-18:00:00 10.5860 09.08.2011-19:00:00 10.5810 09.08.2011-20:00:00 10.5810 09.08.2011-21:00:00 10.5810 09.08.2011-22:00:00 10.5660 09.08.2011-23:00:00 10.5609 09.09.2011-00:00:00 10.5509 09.09.2011-01:00:00 10.5459 09.09.2011-02:00:00 10.5459 09.09.2011-03:00:00 10.5509 09.09.2011-04:00:00 10.5509 09.09.2011-05:00:00 10.5459 09.09.2011-06:00:00 10.5308 09.09.2011-07:00:00 10.5258 09.09.2011-08:00:00 10.5007 09.09.2011-09:00:00 10.4957 09.09.2011-10:00:00 10.4856 09.09.2011-11:00:00 10.4655 09.09.2011-12:00:00 10.4605 09.09.2011-13:00:00 10.4555 09.09.2011-14:00:00 10.4505 09.09.2011-15:00:00 10.4505 09.09.2011-16:00:00 10.4404 09.09.2011-17:00:00 10.4304 09.09.2011-18:00:00 10.4304 09.09.2011-19:00:00 10.4254 09.09.2011-20:00:00 10.4203 09.09.2011-21:00:00 10.4153 09.09.2011-22:00:00 10.4002 09.09.2011-23:00:00 10.3902 09.10.2011-00:00:00 10.3751 09.10.2011-01:00:00 10.3701 09.10.2011-02:00:00 10.3651 09.10.2011-03:00:00 10.3500 09.10.2011-04:00:00 10.3450 09.10.2011-05:00:00 10.3400 09.10.2011-06:00:00 10.3299 09.10.2011-07:00:00 10.3199 09.10.2011-08:00:00 10.3199 09.10.2011-09:00:00 10.2948 09.10.2011-10:00:00 10.2948 09.10.2011-11:00:00 10.2898 09.10.2011-12:00:00 10.2898 09.10.2011-13:00:00 10.2797 09.10.2011-14:00:00 10.2697 09.10.2011-15:00:00 10.2546 09.10.2011-16:00:00 10.2546 09.10.2011-17:00:00 10.2395 09.10.2011-18:00:00 10.2395 09.10.2011-19:00:00 10.2345 09.10.2011-20:00:00 10.2345 09.10.2011-21:00:00 10.2295 09.10.2011-22:00:00 10.2295 09.10.2011-23:00:00 10.2295 09.11.2011-00:00:00 10.2295 09.11.2011-01:00:00 10.2094 09.11.2011-02:00:00 10.2094 09.11.2011-03:00:00 10.2044 09.11.2011-04:00:00 10.1943 09.11.2011-05:00:00 10.1943 09.11.2011-06:00:00 10.1843 09.11.2011-07:00:00 10.1692 09.11.2011-08:00:00 10.1642 09.11.2011-09:00:00 10.1592 09.11.2011-10:00:00 10.1542 09.11.2011-11:00:00 10.1542 09.11.2011-12:00:00 10.1542 09.11.2011-13:00:00 10.1491 09.11.2011-14:00:00 10.1441 09.11.2011-15:00:00 10.1491 09.11.2011-16:00:00 10.1491 09.11.2011-17:00:00 10.1441 09.11.2011-18:00:00 10.1391 09.11.2011-19:00:00 10.1391 09.11.2011-20:00:00 10.1391 09.11.2011-21:00:00 10.1240 09.11.2011-22:00:00 10.1240 09.11.2011-23:00:00 10.1140 09.12.2011-00:00:00 10.1190 09.12.2011-01:00:00 10.1190 09.12.2011-02:00:00 10.1190 09.12.2011-03:00:00 10.1190 09.12.2011-04:00:00 10.1140 09.12.2011-05:00:00 10.1040 09.12.2011-06:00:00 10.0989 09.12.2011-07:00:00 10.0939 09.12.2011-08:00:00 10.0939 09.12.2011-09:00:00 10.0788 09.12.2011-10:00:00 10.0738 09.12.2011-11:00:00 10.0738 09.12.2011-12:00:00 10.0688 09.12.2011-13:00:00 10.0537 09.12.2011-14:00:00 10.0387 09.12.2011-15:00:00 10.0336 09.12.2011-16:00:00 10.0286 09.12.2011-17:00:00 10.0136 09.12.2011-18:00:00 10.0035 09.12.2011-19:00:00 10.0035 09.12.2011-20:00:00 10.0035 09.12.2011-21:00:00 10.0035 09.12.2011-22:00:00 9.9884 09.12.2011-23:00:00 9.9884 09.13.2011-00:00:00 9.9884 09.13.2011-01:00:00 9.9884 09.13.2011-02:00:00 9.9935 09.13.2011-03:00:00 9.9834 09.13.2011-04:00:00 9.9834 09.13.2011-05:00:00 9.9784 09.13.2011-06:00:00 9.9784 09.13.2011-07:00:00 9.9684 09.13.2011-08:00:00 9.9684 09.13.2011-09:00:00 9.9633 09.13.2011-10:00:00 9.9633 09.13.2011-11:00:00 9.9633 09.13.2011-12:00:00 9.9633 09.13.2011-13:00:00 9.9483 09.13.2011-14:00:00 9.9433 09.13.2011-15:00:00 9.9282 09.13.2011-16:00:00 9.9232 09.13.2011-17:00:00 9.9181 09.13.2011-18:00:00 9.9181 09.13.2011-19:00:00 9.9131 09.13.2011-20:00:00 9.9131 09.13.2011-21:00:00 9.9131 09.13.2011-22:00:00 9.9031 09.13.2011-23:00:00 9.9031 09.14.2011-00:00:00 9.9031 09.14.2011-01:00:00 9.9081 09.14.2011-02:00:00 9.9131 09.14.2011-03:00:00 9.9181 09.14.2011-04:00:00 9.9181 09.14.2011-05:00:00 9.9181 09.14.2011-06:00:00 9.9131 09.14.2011-07:00:00 9.9031 09.14.2011-08:00:00 9.9081 09.14.2011-09:00:00 9.8981 09.14.2011-10:00:00 9.8981 09.14.2011-11:00:00 9.8780 09.14.2011-12:00:00 9.8780 09.14.2011-13:00:00 9.8729 09.14.2011-14:00:00 9.8679 09.14.2011-15:00:00 9.8579 09.14.2011-16:00:00 9.8428 09.14.2011-17:00:00 9.8328 09.14.2011-18:00:00 9.8278 09.14.2011-19:00:00 9.8278 09.14.2011-20:00:00 9.8227 09.14.2011-21:00:00 9.8227 09.14.2011-22:00:00 9.8328 09.14.2011-23:00:00 9.8428 09.15.2011-00:00:00 9.8428 09.15.2011-01:00:00 9.8428 09.15.2011-02:00:00 9.8428 09.15.2011-03:00:00 9.8428 09.15.2011-04:00:00 9.8478 09.15.2011-05:00:00 9.8478 09.15.2011-06:00:00 9.8529 09.15.2011-07:00:00 9.8428 09.15.2011-08:00:00 9.8478 09.15.2011-09:00:00 9.8428 09.15.2011-10:00:00 9.8478 09.15.2011-11:00:00 9.8478 09.15.2011-12:00:00 9.8428 09.15.2011-13:00:00 9.8428 09.15.2011-14:00:00 9.8378 09.15.2011-15:00:00 9.8328 09.15.2011-16:00:00 9.8177 09.15.2011-17:00:00 9.8127 09.15.2011-18:00:00 9.8077 09.15.2011-19:00:00 9.8127 09.15.2011-20:00:00 9.8378 09.15.2011-21:00:00 9.8529 09.15.2011-22:00:00 9.8529 09.15.2011-23:00:00 9.8579 09.16.2011-00:00:00 9.8629 09.16.2011-01:00:00 9.8729 09.16.2011-02:00:00 9.8930 09.16.2011-03:00:00 9.9031 09.16.2011-04:00:00 9.9081 09.16.2011-05:00:00 9.9181 09.16.2011-06:00:00 9.9232 09.16.2011-07:00:00 9.9232 09.16.2011-08:00:00 9.9232 09.16.2011-09:00:00 9.9282 09.16.2011-10:00:00 9.9232 09.16.2011-11:00:00 9.9181 09.16.2011-12:00:00 9.9181 09.16.2011-13:00:00 9.9181 09.16.2011-14:00:00 9.9181 09.16.2011-15:00:00 9.9131 09.16.2011-16:00:00 9.9131 09.16.2011-17:00:00 9.9081 09.16.2011-18:00:00 9.9131 09.16.2011-19:00:00 9.9282 09.16.2011-20:00:00 9.9282 09.16.2011-21:00:00 9.9282 09.16.2011-22:00:00 9.9282 09.16.2011-23:00:00 9.9282 09.17.2011-00:00:00 9.9232 09.17.2011-01:00:00 9.9232 09.17.2011-02:00:00 9.9232 09.17.2011-03:00:00 9.9181 09.17.2011-04:00:00 9.9181 09.17.2011-05:00:00 9.9181 09.17.2011-06:00:00 9.9181 09.17.2011-07:00:00 9.9081 09.17.2011-08:00:00 9.9131 09.17.2011-09:00:00 9.9232 09.17.2011-10:00:00 9.9232 09.17.2011-11:00:00 9.9181 09.17.2011-12:00:00 9.9131 09.17.2011-13:00:00 9.9081 09.17.2011-14:00:00 9.9081 09.17.2011-15:00:00 9.9081 09.17.2011-16:00:00 9.9131 09.17.2011-17:00:00 9.9181 09.17.2011-18:00:00 9.9232 09.17.2011-19:00:00 9.9282 09.17.2011-20:00:00 9.9382 09.17.2011-21:00:00 9.9483 09.17.2011-22:00:00 10.0085 09.17.2011-23:00:00 10.0437 09.18.2011-00:00:00 10.0989 09.18.2011-01:00:00 10.1994 09.18.2011-02:00:00 10.2998 09.18.2011-03:00:00 10.4304 09.18.2011-04:00:00 10.4756 09.18.2011-05:00:00 10.5107 09.18.2011-06:00:00 10.6513 09.18.2011-07:00:00 11.0481 09.18.2011-08:00:00 11.2941 09.18.2011-09:00:00 11.5050 09.18.2011-10:00:00 11.5553 09.18.2011-11:00:00 11.7009 09.18.2011-12:00:00 11.8013 09.18.2011-13:00:00 11.9269 09.18.2011-14:00:00 12.0926 09.18.2011-15:00:00 12.1579 09.18.2011-16:00:00 12.1930 09.18.2011-17:00:00 12.2282 09.18.2011-18:00:00 12.2533 09.18.2011-19:00:00 12.2734 09.18.2011-20:00:00 12.3236 09.18.2011-21:00:00 12.3286 09.18.2011-22:00:00 12.3337 09.18.2011-23:00:00 12.3839 09.19.2011-00:00:00 12.3989 09.19.2011-01:00:00 12.4441 09.19.2011-02:00:00 12.4994 09.19.2011-03:00:00 12.5245 09.19.2011-04:00:00 12.5345 09.19.2011-05:00:00 12.5596 09.19.2011-06:00:00 12.6048 09.19.2011-07:00:00 12.6249 09.19.2011-08:00:00 12.6299 09.19.2011-09:00:00 12.6400 09.19.2011-10:00:00 12.6500 09.19.2011-11:00:00 12.6550 09.19.2011-12:00:00 12.6651 09.19.2011-13:00:00 12.6751 09.19.2011-14:00:00 12.6902 09.19.2011-15:00:00 12.7153 09.19.2011-16:00:00 12.7103 09.19.2011-17:00:00 12.7304 09.19.2011-18:00:00 12.7756 09.19.2011-19:00:00 12.7906 09.19.2011-20:00:00 12.7957 09.19.2011-21:00:00 12.8157 09.19.2011-22:00:00 12.8208 09.19.2011-23:00:00 12.8358 09.20.2011-00:00:00 12.8509 09.20.2011-01:00:00 12.8509 09.20.2011-02:00:00 12.8459 09.20.2011-03:00:00 12.8559 09.20.2011-04:00:00 12.8609 09.20.2011-05:00:00 12.8810 09.20.2011-06:00:00 12.8911 09.20.2011-07:00:00 12.8911 09.20.2011-08:00:00 12.8961 09.20.2011-09:00:00 12.8961 09.20.2011-10:00:00 12.8861 09.20.2011-11:00:00 12.8810 09.20.2011-12:00:00 12.8961 09.20.2011-13:00:00 12.9061 09.20.2011-14:00:00 12.9011 09.20.2011-15:00:00 12.8961 09.20.2011-16:00:00 12.8961 09.20.2011-17:00:00 12.8961 09.20.2011-18:00:00 12.9011 09.20.2011-19:00:00 12.8961 09.20.2011-20:00:00 12.9011 09.20.2011-21:00:00 12.9061 09.20.2011-22:00:00 12.9112 09.20.2011-23:00:00 12.9162 09.21.2011-00:00:00 12.9162 09.21.2011-01:00:00 12.9162 09.21.2011-02:00:00 12.9262 09.21.2011-03:00:00 12.9212 09.21.2011-04:00:00 12.9313 09.21.2011-05:00:00 12.9212 09.21.2011-06:00:00 12.9212 09.21.2011-07:00:00 12.9162 09.21.2011-08:00:00 12.9162 09.21.2011-09:00:00 12.9162 09.21.2011-10:00:00 12.9112 09.21.2011-11:00:00 12.8961 09.21.2011-12:00:00 12.8911 09.21.2011-13:00:00 12.8760 09.21.2011-14:00:00 12.8609 09.21.2011-15:00:00 12.8660 09.21.2011-16:00:00 12.8660 09.21.2011-17:00:00 12.8559 09.21.2011-18:00:00 12.8509 09.21.2011-19:00:00 12.8459 09.21.2011-20:00:00 12.8358 09.21.2011-21:00:00 12.8308 09.21.2011-22:00:00 12.8258 09.21.2011-23:00:00 12.8208 09.22.2011-00:00:00 12.8157 09.22.2011-01:00:00 12.8157 09.22.2011-02:00:00 12.8208 09.22.2011-03:00:00 12.8258 09.22.2011-04:00:00 12.8208 09.22.2011-05:00:00 12.8308 09.22.2011-06:00:00 12.8258 09.22.2011-07:00:00 12.8107 09.22.2011-08:00:00 12.8057 09.22.2011-09:00:00 12.8007 09.22.2011-10:00:00 12.7806 09.22.2011-11:00:00 12.7555 09.22.2011-12:00:00 12.7404 09.22.2011-13:00:00 12.7354 09.22.2011-14:00:00 12.7354 09.22.2011-15:00:00 12.7254 09.22.2011-16:00:00 12.7203 09.22.2011-17:00:00 12.7153 09.22.2011-18:00:00 12.7153 09.22.2011-19:00:00 12.7053 09.22.2011-20:00:00 12.7002 09.22.2011-21:00:00 12.7002 09.22.2011-22:00:00 12.6902 09.22.2011-23:00:00 12.6952 09.23.2011-00:00:00 12.6952 09.23.2011-01:00:00 12.6952 09.23.2011-02:00:00 12.6952 09.23.2011-03:00:00 12.6952 09.23.2011-04:00:00 12.6802 09.23.2011-05:00:00 12.6802 09.23.2011-06:00:00 12.6751 09.23.2011-07:00:00 12.6751 09.23.2011-08:00:00 12.6651 09.23.2011-09:00:00 12.6651 09.23.2011-10:00:00 12.6450 09.23.2011-11:00:00 12.6199 09.23.2011-12:00:00 12.6199 09.23.2011-13:00:00 12.6048 09.23.2011-14:00:00 12.5898 09.23.2011-15:00:00 12.5847 09.23.2011-16:00:00 12.5647 09.23.2011-17:00:00 12.5596 09.23.2011-18:00:00 12.5596 09.23.2011-19:00:00 12.5596 09.23.2011-20:00:00 12.5647 09.23.2011-21:00:00 12.5596 09.23.2011-22:00:00 12.5596 09.23.2011-23:00:00 12.5546 09.24.2011-00:00:00 12.5496 09.24.2011-01:00:00 12.5446 09.24.2011-02:00:00 12.5446 09.24.2011-03:00:00 12.5395 09.24.2011-04:00:00 12.5345 09.24.2011-05:00:00 12.5345 09.24.2011-06:00:00 12.5295 09.24.2011-07:00:00 12.5195 09.24.2011-08:00:00 12.5094 09.24.2011-09:00:00 12.4893 09.24.2011-10:00:00 12.4692 09.24.2011-11:00:00 12.4642 09.24.2011-12:00:00 12.4441 09.24.2011-13:00:00 12.4291 09.24.2011-14:00:00 12.4040 09.24.2011-15:00:00 12.3939 09.24.2011-16:00:00 12.3889 09.24.2011-17:00:00 12.3839 09.24.2011-18:00:00 12.3839 09.24.2011-19:00:00 12.3839 09.24.2011-20:00:00 12.3839 09.24.2011-21:00:00 12.3839 09.24.2011-22:00:00 12.3839 09.24.2011-23:00:00 12.3688 09.25.2011-00:00:00 12.3638 09.25.2011-01:00:00 12.3638 09.25.2011-02:00:00 12.3638 09.25.2011-03:00:00 12.3638 09.25.2011-04:00:00 12.3638 09.25.2011-05:00:00 12.4040 09.25.2011-06:00:00 12.4190 09.25.2011-07:00:00 12.4291 09.25.2011-08:00:00 12.4240 09.25.2011-09:00:00 12.4140 09.25.2011-10:00:00 12.4190 09.25.2011-11:00:00 12.4090 09.25.2011-12:00:00 12.4090 09.25.2011-13:00:00 12.5044 09.25.2011-14:00:00 12.7404 09.25.2011-15:00:00 12.9965 09.25.2011-16:00:00 13.0719 09.25.2011-17:00:00 13.0819 09.25.2011-18:00:00 13.0869 09.25.2011-19:00:00 13.0970 09.25.2011-20:00:00 13.1070 09.25.2011-21:00:00 13.1171 09.25.2011-22:00:00 13.1171 09.25.2011-23:00:00 13.1271 09.26.2011-00:00:00 13.1321 09.26.2011-01:00:00 13.1371 09.26.2011-02:00:00 13.1422 09.26.2011-03:00:00 13.1522 09.26.2011-04:00:00 13.1522 09.26.2011-05:00:00 13.1572 09.26.2011-06:00:00 13.1673 09.26.2011-07:00:00 13.1773 09.26.2011-08:00:00 13.1823 09.26.2011-09:00:00 13.1974 09.26.2011-10:00:00 13.1974 09.26.2011-11:00:00 13.1924 09.26.2011-12:00:00 13.1924 09.26.2011-13:00:00 13.1924 09.26.2011-14:00:00 13.1924 09.26.2011-15:00:00 13.1874 09.26.2011-16:00:00 13.1823 09.26.2011-17:00:00 13.1823 09.26.2011-18:00:00 13.1823 09.26.2011-19:00:00 13.1823 09.26.2011-20:00:00 13.1874 09.26.2011-21:00:00 13.5037 09.26.2011-22:00:00 13.8804 09.26.2011-23:00:00 14.0662 09.27.2011-00:00:00 14.5182 09.27.2011-01:00:00 14.9701 09.27.2011-02:00:00 15.3970 09.27.2011-03:00:00 15.8188 09.27.2011-04:00:00 16.1000 09.27.2011-05:00:00 16.3411 09.27.2011-06:00:00 16.4717 09.27.2011-07:00:00 16.5922 09.27.2011-08:00:00 16.6374 09.27.2011-09:00:00 16.7177 09.27.2011-10:00:00 16.8282 09.27.2011-11:00:00 16.8985 09.27.2011-12:00:00 16.9738 09.27.2011-13:00:00 17.0341 09.27.2011-14:00:00 17.0793 09.27.2011-15:00:00 17.1144 09.27.2011-16:00:00 17.1596 09.27.2011-17:00:00 17.1898 09.27.2011-18:00:00 17.2199 09.27.2011-19:00:00 17.2450 09.27.2011-20:00:00 17.2551 09.27.2011-21:00:00 17.2601 09.27.2011-22:00:00 17.2902 09.27.2011-23:00:00 17.3153 09.28.2011-00:00:00 17.3304 09.28.2011-01:00:00 17.3605 09.28.2011-02:00:00 17.3906 09.28.2011-03:00:00 17.4057 09.28.2011-04:00:00 17.4158 09.28.2011-05:00:00 17.4509 09.28.2011-06:00:00 17.4509 09.28.2011-07:00:00 17.4610 09.28.2011-08:00:00 17.4710 09.28.2011-09:00:00 17.4911 09.28.2011-10:00:00 17.4961 09.28.2011-11:00:00 17.5011 09.28.2011-12:00:00 17.5011 09.28.2011-13:00:00 17.4961 09.28.2011-14:00:00 17.5062 09.28.2011-15:00:00 17.5112 09.28.2011-16:00:00 17.5162 09.28.2011-17:00:00 17.5363 09.28.2011-18:00:00 17.5413 09.28.2011-19:00:00 17.5614 09.28.2011-20:00:00 17.5513 09.28.2011-21:00:00 17.5513 09.28.2011-22:00:00 17.5614 09.28.2011-23:00:00 17.5564 09.29.2011-00:00:00 17.5413 09.29.2011-01:00:00 17.5262 09.29.2011-02:00:00 17.5112 09.29.2011-03:00:00 17.5062 09.29.2011-04:00:00 17.5112 09.29.2011-05:00:00 17.5062 09.29.2011-06:00:00 17.5062 09.29.2011-07:00:00 17.5162 09.29.2011-08:00:00 17.5062 09.29.2011-09:00:00 17.5112 09.29.2011-10:00:00 17.5112 09.29.2011-11:00:00 17.5062 09.29.2011-12:00:00 17.5011 09.29.2011-13:00:00 17.4911 09.29.2011-14:00:00 17.4961 09.29.2011-15:00:00 17.5011 09.29.2011-16:00:00 17.4961 09.29.2011-17:00:00 17.5011 09.29.2011-18:00:00 17.4861 09.29.2011-19:00:00 17.4760 09.29.2011-20:00:00 17.4810 09.29.2011-21:00:00 17.4760 09.29.2011-22:00:00 17.4760 09.29.2011-23:00:00 17.4861 09.30.2011-00:00:00 17.4660 09.30.2011-01:00:00 17.4710 09.30.2011-02:00:00 17.4660 09.30.2011-03:00:00 17.4610 09.30.2011-04:00:00 17.4610 09.30.2011-05:00:00 17.4610 09.30.2011-06:00:00 17.4660 09.30.2011-07:00:00 17.4660 09.30.2011-08:00:00 17.4710 09.30.2011-09:00:00 17.4610 09.30.2011-10:00:00 17.4459 09.30.2011-11:00:00 17.4208 09.30.2011-12:00:00 17.4208 09.30.2011-13:00:00 17.3906 09.30.2011-14:00:00 17.3605 09.30.2011-15:00:00 17.3404 09.30.2011-16:00:00 17.3404 09.30.2011-17:00:00 17.3354 09.30.2011-18:00:00 17.3304 09.30.2011-19:00:00 17.3153 09.30.2011-20:00:00 17.3103 09.30.2011-21:00:00 17.3103 09.30.2011-22:00:00 17.3053 09.30.2011-23:00:00 17.3003 10.01.2011-00:00:00 17.2902 10.01.2011-01:00:00 17.3505 10.01.2011-02:00:00 17.4057 10.01.2011-03:00:00 17.4559 10.01.2011-04:00:00 17.4810 10.01.2011-05:00:00 17.5011 10.01.2011-06:00:00 17.5062 10.01.2011-07:00:00 17.5212 10.01.2011-08:00:00 17.5262 10.01.2011-09:00:00 17.5262 10.01.2011-10:00:00 17.5313 10.01.2011-11:00:00 17.5313 10.01.2011-12:00:00 17.5313 10.01.2011-13:00:00 17.5212 10.01.2011-14:00:00 17.5212 10.01.2011-15:00:00 17.5112 10.01.2011-16:00:00 17.5162 10.01.2011-17:00:00 17.5313 10.01.2011-18:00:00 17.5564 10.01.2011-19:00:00 17.5765 10.01.2011-20:00:00 17.5915 10.01.2011-21:00:00 17.5965 10.01.2011-22:00:00 17.6066 10.01.2011-23:00:00 17.6267 10.02.2011-00:00:00 17.6267 10.02.2011-01:00:00 17.6267 10.02.2011-02:00:00 17.6317 10.02.2011-03:00:00 17.6417 10.02.2011-04:00:00 17.6468 10.02.2011-05:00:00 17.6468 10.02.2011-06:00:00 17.6468 10.02.2011-07:00:00 17.6518 10.02.2011-08:00:00 17.6568 10.02.2011-09:00:00 17.6417 10.02.2011-10:00:00 17.6066 10.02.2011-11:00:00 17.6016 10.02.2011-12:00:00 17.6016 10.02.2011-13:00:00 17.6016 10.02.2011-14:00:00 17.5965 10.02.2011-15:00:00 17.6016 10.02.2011-16:00:00 17.6016 10.02.2011-17:00:00 17.6066 10.02.2011-18:00:00 17.6116 10.02.2011-19:00:00 17.6066 10.02.2011-20:00:00 17.6066 10.02.2011-21:00:00 17.5915 10.02.2011-22:00:00 17.5965 10.02.2011-23:00:00 17.5915 10.03.2011-00:00:00 17.5815 10.03.2011-01:00:00 17.5815 10.03.2011-02:00:00 17.5815 10.03.2011-03:00:00 17.6066 10.03.2011-04:00:00 17.6869 10.03.2011-05:00:00 17.8376 10.03.2011-06:00:00 17.9129 10.03.2011-07:00:00 18.0184 10.03.2011-08:00:00 18.0485 10.03.2011-09:00:00 18.0837 10.03.2011-10:00:00 18.0887 10.03.2011-11:00:00 18.0937 10.03.2011-12:00:00 18.1088 10.03.2011-13:00:00 18.1088 10.03.2011-14:00:00 18.1088 10.03.2011-15:00:00 18.1238 10.03.2011-16:00:00 18.1238 10.03.2011-17:00:00 18.1238 10.03.2011-18:00:00 18.1289 10.03.2011-19:00:00 18.1289 10.03.2011-20:00:00 18.1389 10.03.2011-21:00:00 18.1439 10.03.2011-22:00:00 18.1640 10.03.2011-23:00:00 18.1640 10.04.2011-00:00:00 18.1640 10.04.2011-01:00:00 18.1640 10.04.2011-02:00:00 18.1741 10.04.2011-03:00:00 18.1690 10.04.2011-04:00:00 18.1741 10.04.2011-05:00:00 18.1741 10.04.2011-06:00:00 18.1741 10.04.2011-07:00:00 18.1841 10.04.2011-08:00:00 18.1941 10.04.2011-09:00:00 18.1941 10.04.2011-10:00:00 18.1941 10.04.2011-11:00:00 18.1891 10.04.2011-12:00:00 18.1891 10.04.2011-13:00:00 18.1941 10.04.2011-14:00:00 18.1791 10.04.2011-15:00:00 18.1841 10.04.2011-16:00:00 18.1841 10.04.2011-17:00:00 18.1791 10.04.2011-18:00:00 18.1891 10.04.2011-19:00:00 18.2092 10.04.2011-20:00:00 18.2293 10.04.2011-21:00:00 18.2494 10.04.2011-22:00:00 18.2795 10.04.2011-23:00:00 18.2745 10.05.2011-00:00:00 18.2845 10.05.2011-01:00:00 18.2745 10.05.2011-02:00:00 18.2745 10.05.2011-03:00:00 18.2695 10.05.2011-04:00:00 18.2845 10.05.2011-05:00:00 18.3247 10.05.2011-06:00:00 18.3599 10.05.2011-07:00:00 18.3900 10.05.2011-08:00:00 18.4101 10.05.2011-09:00:00 18.4603 10.05.2011-10:00:00 18.4703 10.05.2011-11:00:00 18.5055 10.05.2011-12:00:00 18.5206 10.05.2011-13:00:00 18.5256 10.05.2011-14:00:00 18.5206 10.05.2011-15:00:00 18.5256 10.05.2011-16:00:00 18.5457 10.05.2011-17:00:00 18.5658 10.05.2011-18:00:00 18.5658 10.05.2011-19:00:00 18.5758 10.05.2011-20:00:00 18.5808 10.05.2011-21:00:00 18.5708 10.05.2011-22:00:00 18.5708 10.05.2011-23:00:00 18.5959 10.06.2011-00:00:00 18.5858 10.06.2011-01:00:00 18.5858 10.06.2011-02:00:00 18.5959 10.06.2011-03:00:00 18.5909 10.06.2011-04:00:00 18.5858 10.06.2011-05:00:00 18.5858 10.06.2011-06:00:00 18.5758 10.06.2011-07:00:00 18.5758 10.06.2011-08:00:00 18.5808 10.06.2011-09:00:00 18.5858 10.06.2011-10:00:00 18.5858 10.06.2011-11:00:00 18.5909 10.06.2011-12:00:00 18.5909 10.06.2011-13:00:00 18.5909 10.06.2011-14:00:00 18.5808 10.06.2011-15:00:00 18.5758 10.06.2011-16:00:00 18.5808 10.06.2011-17:00:00 18.5858 10.06.2011-18:00:00 18.5758 10.06.2011-19:00:00 18.5758 10.06.2011-20:00:00 18.5808 10.06.2011-21:00:00 18.5758 10.06.2011-22:00:00 18.5758 10.06.2011-23:00:00 18.5758 10.07.2011-00:00:00 18.5708 10.07.2011-01:00:00 18.5607 10.07.2011-02:00:00 18.5457 10.07.2011-03:00:00 18.5356 10.07.2011-04:00:00 18.5256 10.07.2011-05:00:00 18.5306 10.07.2011-06:00:00 18.5206 10.07.2011-07:00:00 18.5155 10.07.2011-08:00:00 18.5005 10.07.2011-09:00:00 18.5055 10.07.2011-10:00:00 18.5005 10.07.2011-11:00:00 18.5155 10.07.2011-12:00:00 18.5055 10.07.2011-13:00:00 18.5507 10.07.2011-14:00:00 18.5808 10.07.2011-15:00:00 18.5909 10.07.2011-16:00:00 18.5909 10.07.2011-17:00:00 18.6110 10.07.2011-18:00:00 18.6110 10.07.2011-19:00:00 18.6009 10.07.2011-20:00:00 18.5959 10.07.2011-21:00:00 18.5959 10.07.2011-22:00:00 18.5858 10.07.2011-23:00:00 18.5858 10.08.2011-00:00:00 18.5858 10.08.2011-01:00:00 18.5758 10.08.2011-02:00:00 18.5658 10.08.2011-03:00:00 18.5658 10.08.2011-04:00:00 18.5658 10.08.2011-05:00:00 18.5758 10.08.2011-06:00:00 18.5758 10.08.2011-07:00:00 18.5758 10.08.2011-08:00:00 18.5758 10.08.2011-09:00:00 18.5658 10.08.2011-10:00:00 18.5658 10.08.2011-11:00:00 18.5658 10.08.2011-12:00:00 18.5507 10.08.2011-13:00:00 18.5306 10.08.2011-14:00:00 18.5306 10.08.2011-15:00:00 18.5105 10.08.2011-16:00:00 18.5105 10.08.2011-17:00:00 18.5105 10.08.2011-18:00:00 18.5155 10.08.2011-19:00:00 18.5155 10.08.2011-20:00:00 18.5155 10.08.2011-21:00:00 18.5105 10.08.2011-22:00:00 18.5105 10.08.2011-23:00:00 18.4854 10.09.2011-00:00:00 18.4804 10.09.2011-01:00:00 18.4703 10.09.2011-02:00:00 18.4653 10.09.2011-03:00:00 18.4703 10.09.2011-04:00:00 18.4703 10.09.2011-05:00:00 18.4703 10.09.2011-06:00:00 18.4754 10.09.2011-07:00:00 18.4854 10.09.2011-08:00:00 18.4804 10.09.2011-09:00:00 18.4904 10.09.2011-10:00:00 18.4854 10.09.2011-11:00:00 18.4904 10.09.2011-12:00:00 18.4804 10.09.2011-13:00:00 18.4703 10.09.2011-14:00:00 18.4603 10.09.2011-15:00:00 18.4503 10.09.2011-16:00:00 18.4402 10.09.2011-17:00:00 18.4352 10.09.2011-18:00:00 18.4302 10.09.2011-19:00:00 18.4302 10.09.2011-20:00:00 18.4201 10.09.2011-21:00:00 18.4151 10.09.2011-22:00:00 18.4101 10.09.2011-23:00:00 18.4101 10.10.2011-00:00:00 18.4051 10.10.2011-01:00:00 18.4201 10.10.2011-02:00:00 18.4101 10.10.2011-03:00:00 18.4251 10.10.2011-04:00:00 18.4352 10.10.2011-05:00:00 18.5607 10.10.2011-06:00:00 18.8671 10.10.2011-07:00:00 19.1182 10.10.2011-08:00:00 19.2939 10.10.2011-09:00:00 19.4145 10.10.2011-10:00:00 19.4848 10.10.2011-11:00:00 19.5350 10.10.2011-12:00:00 19.5852 10.10.2011-13:00:00 19.6053 10.10.2011-14:00:00 19.6103 10.10.2011-15:00:00 19.6103 10.10.2011-16:00:00 19.6655 10.10.2011-17:00:00 19.6806 10.10.2011-18:00:00 19.7007 10.10.2011-19:00:00 19.7057 10.10.2011-20:00:00 19.7208 10.10.2011-21:00:00 19.7258 10.10.2011-22:00:00 19.7409 10.10.2011-23:00:00 19.7409 10.11.2011-00:00:00 19.7409 10.11.2011-01:00:00 19.7459 10.11.2011-02:00:00 19.7810 10.11.2011-03:00:00 19.8112 10.11.2011-04:00:00 19.8413 10.11.2011-05:00:00 19.8514 10.11.2011-06:00:00 19.8664 10.11.2011-07:00:00 19.9417 10.11.2011-08:00:00 20.0522 10.11.2011-09:00:00 20.1778 10.11.2011-10:00:00 20.3234 10.11.2011-11:00:00 20.4138 10.11.2011-12:00:00 20.4891 10.11.2011-13:00:00 20.5494 10.11.2011-14:00:00 20.5896 10.11.2011-15:00:00 20.6398 10.11.2011-16:00:00 20.7201 10.11.2011-17:00:00 20.7804 10.11.2011-18:00:00 20.8407 10.11.2011-19:00:00 20.8758 10.11.2011-20:00:00 20.9361 10.11.2011-21:00:00 20.9612 10.11.2011-22:00:00 21.0064 10.11.2011-23:00:00 21.0365 10.12.2011-00:00:00 21.0817 10.12.2011-01:00:00 21.1018 10.12.2011-02:00:00 21.1169 10.12.2011-03:00:00 21.1420 10.12.2011-04:00:00 21.1621 10.12.2011-05:00:00 21.1721 10.12.2011-06:00:00 21.1972 10.12.2011-07:00:00 21.2223 10.12.2011-08:00:00 21.2273 10.12.2011-09:00:00 21.2424 10.12.2011-10:00:00 21.2474 10.12.2011-11:00:00 21.2575 10.12.2011-12:00:00 21.2675 10.12.2011-13:00:00 21.2926 10.12.2011-14:00:00 21.3027 10.12.2011-15:00:00 21.3177 10.12.2011-16:00:00 21.3278 10.12.2011-17:00:00 21.3228 10.12.2011-18:00:00 21.3328 10.12.2011-19:00:00 21.3428 10.12.2011-20:00:00 21.3428 10.12.2011-21:00:00 21.3579 10.12.2011-22:00:00 21.3629 10.12.2011-23:00:00 21.3680 10.13.2011-00:00:00 21.3680 10.13.2011-01:00:00 21.3680 10.13.2011-02:00:00 21.3981 10.13.2011-03:00:00 21.4282 10.13.2011-04:00:00 21.4483 10.13.2011-05:00:00 21.4483 10.13.2011-06:00:00 21.4533 10.13.2011-07:00:00 21.4533 10.13.2011-08:00:00 21.4483 10.13.2011-09:00:00 21.4433 10.13.2011-10:00:00 21.4383 10.13.2011-11:00:00 21.4383 10.13.2011-12:00:00 21.4332 10.13.2011-13:00:00 21.4232 10.13.2011-14:00:00 21.4131 10.13.2011-15:00:00 21.4031 10.13.2011-16:00:00 21.3981 10.13.2011-17:00:00 21.3981 10.13.2011-18:00:00 21.3981 10.13.2011-19:00:00 21.3931 10.13.2011-20:00:00 21.3830 10.13.2011-21:00:00 21.3579 10.13.2011-22:00:00 21.3529 10.13.2011-23:00:00 21.3378 10.14.2011-00:00:00 21.3378 10.14.2011-01:00:00 21.3228 10.14.2011-02:00:00 21.3228 10.14.2011-03:00:00 21.3127 10.14.2011-04:00:00 21.2976 10.14.2011-05:00:00 21.2826 10.14.2011-06:00:00 21.2826 10.14.2011-07:00:00 21.2725 10.14.2011-08:00:00 21.2625 10.14.2011-09:00:00 21.2575 10.14.2011-10:00:00 21.2524 10.14.2011-11:00:00 21.2474 10.14.2011-12:00:00 21.2424 10.14.2011-13:00:00 21.2424 10.14.2011-14:00:00 21.2273 10.14.2011-15:00:00 21.2223 10.14.2011-16:00:00 21.2073 10.14.2011-17:00:00 21.2073 10.14.2011-18:00:00 21.2022 10.14.2011-19:00:00 21.1922 10.14.2011-20:00:00 21.1771 10.14.2011-21:00:00 21.1721 10.14.2011-22:00:00 21.1671 10.14.2011-23:00:00 21.1570 10.15.2011-00:00:00 21.1420 10.15.2011-01:00:00 21.1369 10.15.2011-02:00:00 21.1219 10.15.2011-03:00:00 21.1219 10.15.2011-04:00:00 21.1118 10.15.2011-05:00:00 21.1118 10.15.2011-06:00:00 21.1118 10.15.2011-07:00:00 21.1068 10.15.2011-08:00:00 21.1068 10.15.2011-09:00:00 21.1068 10.15.2011-10:00:00 21.1068 10.15.2011-11:00:00 21.0968 10.15.2011-12:00:00 21.0917 10.15.2011-13:00:00 21.0867 10.15.2011-14:00:00 21.0817 10.15.2011-15:00:00 21.0717 10.15.2011-16:00:00 21.0516 10.15.2011-17:00:00 21.0466 10.15.2011-18:00:00 21.0415 10.15.2011-19:00:00 21.0265 10.15.2011-20:00:00 21.0114 10.15.2011-21:00:00 21.0014 10.15.2011-22:00:00 21.0014 10.15.2011-23:00:00 20.9963 10.16.2011-00:00:00 20.9913 10.16.2011-01:00:00 20.9813 10.16.2011-02:00:00 20.9712 10.16.2011-03:00:00 20.9662 10.16.2011-04:00:00 20.9662 10.16.2011-05:00:00 20.9511 10.16.2011-06:00:00 20.9411 10.16.2011-07:00:00 20.9260 10.16.2011-08:00:00 20.9160 10.16.2011-09:00:00 20.9160 10.16.2011-10:00:00 20.9059 10.16.2011-11:00:00 20.9009 10.16.2011-12:00:00 20.8859 10.16.2011-13:00:00 20.8808 10.16.2011-14:00:00 20.8658 10.16.2011-15:00:00 20.8607 10.16.2011-16:00:00 20.8507 10.16.2011-17:00:00 20.8407 10.16.2011-18:00:00 20.8306 10.16.2011-19:00:00 20.8206 10.16.2011-20:00:00 20.8206 10.16.2011-21:00:00 20.8105 10.16.2011-22:00:00 20.7955 10.16.2011-23:00:00 20.7704 10.17.2011-00:00:00 20.7452 10.17.2011-01:00:00 20.7302 10.17.2011-02:00:00 20.7252 10.17.2011-03:00:00 20.7051 10.17.2011-04:00:00 20.7051 10.17.2011-05:00:00 20.6749 10.17.2011-06:00:00 20.6649 10.17.2011-07:00:00 20.6398 10.17.2011-08:00:00 20.6247 10.17.2011-09:00:00 20.6097 10.17.2011-10:00:00 20.5946 10.17.2011-11:00:00 20.5645 10.17.2011-12:00:00 20.5594 10.17.2011-13:00:00 20.5092 10.17.2011-14:00:00 20.4841 10.17.2011-15:00:00 20.4690 10.17.2011-16:00:00 20.4339 10.17.2011-17:00:00 20.4188 10.17.2011-18:00:00 20.4038 10.17.2011-19:00:00 20.3786 10.17.2011-20:00:00 20.3736 10.17.2011-21:00:00 20.3636 10.17.2011-22:00:00 20.3535 10.17.2011-23:00:00 20.3485 10.18.2011-00:00:00 20.3435 10.18.2011-01:00:00 20.3335 10.18.2011-02:00:00 20.3134 10.18.2011-03:00:00 20.2983 10.18.2011-04:00:00 20.2631 10.18.2011-05:00:00 20.2531 10.18.2011-06:00:00 20.2531 10.18.2011-07:00:00 20.1979 10.18.2011-08:00:00 20.1778 10.18.2011-09:00:00 20.1426 10.18.2011-10:00:00 20.1225 10.18.2011-11:00:00 20.1075 10.18.2011-12:00:00 20.0924 10.18.2011-13:00:00 20.0773 10.18.2011-14:00:00 20.0673 10.18.2011-15:00:00 20.0572 10.18.2011-16:00:00 20.0422 10.18.2011-17:00:00 20.0221 10.18.2011-18:00:00 20.0221 10.18.2011-19:00:00 20.0070 10.18.2011-20:00:00 19.9769 10.18.2011-21:00:00 19.9769 10.18.2011-22:00:00 19.9618 10.18.2011-23:00:00 19.9518 10.19.2011-00:00:00 19.9367 10.19.2011-01:00:00 19.9367 10.19.2011-02:00:00 19.9317 10.19.2011-03:00:00 19.9267 10.19.2011-04:00:00 19.9116 10.19.2011-05:00:00 19.8966 10.19.2011-06:00:00 19.8765 10.19.2011-07:00:00 19.8614 10.19.2011-08:00:00 19.8463 10.19.2011-09:00:00 19.8313 10.19.2011-10:00:00 19.8062 10.19.2011-11:00:00 19.7911 10.19.2011-12:00:00 19.7760 10.19.2011-13:00:00 19.7660 10.19.2011-14:00:00 19.7459 10.19.2011-15:00:00 19.7057 10.19.2011-16:00:00 19.7057 10.19.2011-17:00:00 19.6856 10.19.2011-18:00:00 19.6806 10.19.2011-19:00:00 19.6756 10.19.2011-20:00:00 19.6555 10.19.2011-21:00:00 19.6354 10.19.2011-22:00:00 19.6203 10.19.2011-23:00:00 19.6153 10.20.2011-00:00:00 19.6103 10.20.2011-01:00:00 19.5952 10.20.2011-02:00:00 19.5952 10.20.2011-03:00:00 19.5802 10.20.2011-04:00:00 19.5752 10.20.2011-05:00:00 19.5701 10.20.2011-06:00:00 19.5450 10.20.2011-07:00:00 19.5199 10.20.2011-08:00:00 19.5048 10.20.2011-09:00:00 19.4898 10.20.2011-10:00:00 19.4496 10.20.2011-11:00:00 19.4345 10.20.2011-12:00:00 19.4145 10.20.2011-13:00:00 19.4094 10.20.2011-14:00:00 19.3893 10.20.2011-15:00:00 19.3693 10.20.2011-16:00:00 19.3592 10.20.2011-17:00:00 19.3492 10.20.2011-18:00:00 19.3441 10.20.2011-19:00:00 19.3391 10.20.2011-20:00:00 19.3391 10.20.2011-21:00:00 19.3291 10.20.2011-22:00:00 19.3040 10.20.2011-23:00:00 19.2839 10.21.2011-00:00:00 19.2789 10.21.2011-01:00:00 19.2839 10.21.2011-02:00:00 19.2789 10.21.2011-03:00:00 19.2688 10.21.2011-04:00:00 19.2588 10.21.2011-05:00:00 19.2437 10.21.2011-06:00:00 19.2387 10.21.2011-07:00:00 19.2286 10.21.2011-08:00:00 19.2035 10.21.2011-09:00:00 19.1985 10.21.2011-10:00:00 19.1734 10.21.2011-11:00:00 19.1583 10.21.2011-12:00:00 19.1433 10.21.2011-13:00:00 19.1232 10.21.2011-14:00:00 19.1232 10.21.2011-15:00:00 19.1232 10.21.2011-16:00:00 19.1131 10.21.2011-17:00:00 19.1684 10.21.2011-18:00:00 19.4145 10.21.2011-19:00:00 19.5752 10.21.2011-20:00:00 19.6957 10.21.2011-21:00:00 19.7308 10.21.2011-22:00:00 19.7559 10.21.2011-23:00:00 19.7710 10.22.2011-00:00:00 19.7911 10.22.2011-01:00:00 19.8011 10.22.2011-02:00:00 19.8313 10.22.2011-03:00:00 19.8463 10.22.2011-04:00:00 19.8614 10.22.2011-05:00:00 19.9066 10.22.2011-06:00:00 19.9518 10.22.2011-07:00:00 20.0070 10.22.2011-08:00:00 20.0572 10.22.2011-09:00:00 20.0824 10.22.2011-10:00:00 20.1677 10.22.2011-11:00:00 20.2431 10.22.2011-12:00:00 20.2883 10.22.2011-13:00:00 20.3284 10.22.2011-14:00:00 20.3385 10.22.2011-15:00:00 20.3435 10.22.2011-16:00:00 20.3736 10.22.2011-17:00:00 20.4540 10.22.2011-18:00:00 20.5845 10.22.2011-19:00:00 20.6699 10.22.2011-20:00:00 20.6950 10.22.2011-21:00:00 20.7302 10.22.2011-22:00:00 20.7854 10.22.2011-23:00:00 20.8055 10.23.2011-00:00:00 20.8155 10.23.2011-01:00:00 20.8356 10.23.2011-02:00:00 20.8356 10.23.2011-03:00:00 20.8457 10.23.2011-04:00:00 20.8507 10.23.2011-05:00:00 20.8507 10.23.2011-06:00:00 20.8457 10.23.2011-07:00:00 20.8407 10.23.2011-08:00:00 20.8407 10.23.2011-09:00:00 20.8557 10.23.2011-10:00:00 20.8607 10.23.2011-11:00:00 20.8607 10.23.2011-12:00:00 20.8457 10.23.2011-13:00:00 20.8557 10.23.2011-14:00:00 20.8607 10.23.2011-15:00:00 20.8607 10.23.2011-16:00:00 20.8507 10.23.2011-17:00:00 20.8457 10.23.2011-18:00:00 20.8457 10.23.2011-19:00:00 20.8457 10.23.2011-20:00:00 20.8457 10.23.2011-21:00:00 20.8407 10.23.2011-22:00:00 20.8356 10.23.2011-23:00:00 20.8356 10.24.2011-00:00:00 20.8407 10.24.2011-01:00:00 20.8306 10.24.2011-02:00:00 20.8256 10.24.2011-03:00:00 20.8256 10.24.2011-04:00:00 20.8105 10.24.2011-05:00:00 20.8105 10.24.2011-06:00:00 20.8055 10.24.2011-07:00:00 20.8005 10.24.2011-08:00:00 20.7955 10.24.2011-09:00:00 20.7955 10.24.2011-10:00:00 20.7904 10.24.2011-11:00:00 20.7854 10.24.2011-12:00:00 20.7804 10.24.2011-13:00:00 20.7754 10.24.2011-14:00:00 20.7704 10.24.2011-15:00:00 20.7704 10.24.2011-16:00:00 20.7553 10.24.2011-17:00:00 20.7503 10.24.2011-18:00:00 20.7452 10.24.2011-19:00:00 20.7452 10.24.2011-20:00:00 20.7352 10.24.2011-21:00:00 20.7352 10.24.2011-22:00:00 20.7302 10.24.2011-23:00:00 20.7201 10.25.2011-00:00:00 20.7151 10.25.2011-01:00:00 20.7000 10.25.2011-02:00:00 20.6950 10.25.2011-03:00:00 20.6800 10.25.2011-04:00:00 20.6699 10.25.2011-05:00:00 20.6649 10.25.2011-06:00:00 20.6649 10.25.2011-07:00:00 20.6649 10.25.2011-08:00:00 20.6599 10.25.2011-09:00:00 20.6599 10.25.2011-10:00:00 20.6498 10.25.2011-11:00:00 20.6498 10.25.2011-12:00:00 20.6398 10.25.2011-13:00:00 20.6448 10.25.2011-14:00:00 20.6348 10.25.2011-15:00:00 20.6247 10.25.2011-16:00:00 20.6197 10.25.2011-17:00:00 20.6197 10.25.2011-18:00:00 20.6147 10.25.2011-19:00:00 20.6097 10.25.2011-20:00:00 20.6046 10.25.2011-21:00:00 20.5946 10.25.2011-22:00:00 20.5946 10.25.2011-23:00:00 20.5695 10.26.2011-00:00:00 20.5645 10.26.2011-01:00:00 20.5645 10.26.2011-02:00:00 20.5645 10.26.2011-03:00:00 20.5494 10.26.2011-04:00:00 20.5393 10.26.2011-05:00:00 20.5243 10.26.2011-06:00:00 20.5243 10.26.2011-07:00:00 20.5243 10.26.2011-08:00:00 20.5243 10.26.2011-09:00:00 20.5243 10.26.2011-10:00:00 20.5092 10.26.2011-11:00:00 20.4891 10.26.2011-12:00:00 20.4741 10.26.2011-13:00:00 20.4690 10.26.2011-14:00:00 20.4540 10.26.2011-15:00:00 20.4540 10.26.2011-16:00:00 20.4439 10.26.2011-17:00:00 20.4289 10.26.2011-18:00:00 20.4188 10.26.2011-19:00:00 20.3987 10.26.2011-20:00:00 20.3937 10.26.2011-21:00:00 20.3837 10.26.2011-22:00:00 20.3786 10.26.2011-23:00:00 20.3636 10.27.2011-00:00:00 20.3636 10.27.2011-01:00:00 20.3485 10.27.2011-02:00:00 20.3385 10.27.2011-03:00:00 20.3335 10.27.2011-04:00:00 20.3284 10.27.2011-05:00:00 20.3284 10.27.2011-06:00:00 20.3234 10.27.2011-07:00:00 20.3234 10.27.2011-08:00:00 20.3083 10.27.2011-09:00:00 20.3033 10.27.2011-10:00:00 20.2832 10.27.2011-11:00:00 20.2732 10.27.2011-12:00:00 20.2581 10.27.2011-13:00:00 20.2531 10.27.2011-14:00:00 20.2481 10.27.2011-15:00:00 20.2280 10.27.2011-16:00:00 20.2280 10.27.2011-17:00:00 20.2230 10.27.2011-18:00:00 20.2129 10.27.2011-19:00:00 20.1928 10.27.2011-20:00:00 20.1828 10.27.2011-21:00:00 20.1778 10.27.2011-22:00:00 20.1728 10.27.2011-23:00:00 20.1677 10.28.2011-00:00:00 20.1677 10.28.2011-01:00:00 20.1577 10.28.2011-02:00:00 20.1476 10.28.2011-03:00:00 20.1376 10.28.2011-04:00:00 20.1175 10.28.2011-05:00:00 20.1175 10.28.2011-06:00:00 20.1125 10.28.2011-07:00:00 20.0924 10.28.2011-08:00:00 20.0673 10.28.2011-09:00:00 20.0623 10.28.2011-10:00:00 20.0623 10.28.2011-11:00:00 20.0723 10.28.2011-12:00:00 20.0673 10.28.2011-13:00:00 20.0874 10.28.2011-14:00:00 20.4942 10.28.2011-15:00:00 20.8206 10.28.2011-16:00:00 21.3027 10.28.2011-17:00:00 21.6040 10.28.2011-18:00:00 21.8400 10.28.2011-19:00:00 21.8601 10.28.2011-20:00:00 21.8852 10.28.2011-21:00:00 21.9304 10.28.2011-22:00:00 21.9957 10.28.2011-23:00:00 22.0559 10.29.2011-00:00:00 22.0811 10.29.2011-01:00:00 22.0911 10.29.2011-02:00:00 22.1162 10.29.2011-03:00:00 22.1413 10.29.2011-04:00:00 22.1413 10.29.2011-05:00:00 22.1514 10.29.2011-06:00:00 22.1564 10.29.2011-07:00:00 22.1815 10.29.2011-08:00:00 22.1865 10.29.2011-09:00:00 22.1765 10.29.2011-10:00:00 22.1915 10.29.2011-11:00:00 22.2166 10.29.2011-12:00:00 22.2166 10.29.2011-13:00:00 22.2066 10.29.2011-14:00:00 22.2016 10.29.2011-15:00:00 22.2116 10.29.2011-16:00:00 22.2166 10.29.2011-17:00:00 22.2116 10.29.2011-18:00:00 22.2166 10.29.2011-19:00:00 22.2166 10.29.2011-20:00:00 22.2166 10.29.2011-21:00:00 22.2116 10.29.2011-22:00:00 22.2066 10.29.2011-23:00:00 22.1865 10.30.2011-00:00:00 22.1865 10.30.2011-01:00:00 22.1815 10.30.2011-02:00:00 22.1614 10.30.2011-03:00:00 22.1614 10.30.2011-04:00:00 22.1614 10.30.2011-05:00:00 22.1514 10.30.2011-06:00:00 22.1463 10.30.2011-07:00:00 22.1463 10.30.2011-08:00:00 22.1514 10.30.2011-09:00:00 22.1664 10.30.2011-10:00:00 22.1966 10.30.2011-11:00:00 22.2116 10.30.2011-12:00:00 22.2518 10.30.2011-13:00:00 22.2920 10.30.2011-14:00:00 22.3723 10.30.2011-15:00:00 22.4276 10.30.2011-16:00:00 22.5079 10.30.2011-17:00:00 22.5983 10.30.2011-18:00:00 22.6435 10.30.2011-19:00:00 22.6987 10.30.2011-20:00:00 22.7791 10.30.2011-21:00:00 22.8092 10.30.2011-22:00:00 22.8394 10.30.2011-23:00:00 22.8494 10.31.2011-00:00:00 22.8594 10.31.2011-01:00:00 22.8594 10.31.2011-02:00:00 22.8695 10.31.2011-03:00:00 22.8594 10.31.2011-04:00:00 22.8594 10.31.2011-05:00:00 22.8645 10.31.2011-06:00:00 22.8645 10.31.2011-07:00:00 22.8645 10.31.2011-08:00:00 22.8594 10.31.2011-09:00:00 22.8544 10.31.2011-10:00:00 22.8544 10.31.2011-11:00:00 22.8695 10.31.2011-12:00:00 22.8795 10.31.2011-13:00:00 22.8745 10.31.2011-14:00:00 22.8845 10.31.2011-15:00:00 22.8896 10.31.2011-16:00:00 22.8946 10.31.2011-17:00:00 22.9046 10.31.2011-18:00:00 22.8996 10.31.2011-19:00:00 22.9046 10.31.2011-20:00:00 22.8896 10.31.2011-21:00:00 22.8795 10.31.2011-22:00:00 22.8695 10.31.2011-23:00:00 22.8645 11.01.2011-00:00:00 22.8645 11.01.2011-01:00:00 22.8645 11.01.2011-02:00:00 22.8695 11.01.2011-03:00:00 22.8645 11.01.2011-04:00:00 22.8594 11.01.2011-05:00:00 22.8544 11.01.2011-06:00:00 22.8494 11.01.2011-07:00:00 22.8494 11.01.2011-08:00:00 22.8444 11.01.2011-09:00:00 22.8394 11.01.2011-10:00:00 22.8293 11.01.2011-11:00:00 22.8142 11.01.2011-12:00:00 22.7992 11.01.2011-13:00:00 22.7942 11.01.2011-14:00:00 22.7942 11.01.2011-15:00:00 22.7791 11.01.2011-16:00:00 22.7741 11.01.2011-17:00:00 22.7690 11.01.2011-18:00:00 22.7540 11.01.2011-19:00:00 22.7490 11.01.2011-20:00:00 22.7490 11.01.2011-21:00:00 22.7389 11.01.2011-22:00:00 22.7238 11.01.2011-23:00:00 22.7138 11.02.2011-00:00:00 22.7138 11.02.2011-01:00:00 22.6937 11.02.2011-02:00:00 22.6787 11.02.2011-03:00:00 22.6736 11.02.2011-04:00:00 22.6686 11.02.2011-05:00:00 22.6586 11.02.2011-06:00:00 22.6586 11.02.2011-07:00:00 22.6485 11.02.2011-08:00:00 22.6385 11.02.2011-09:00:00 22.6284 11.02.2011-10:00:00 22.6083 11.02.2011-11:00:00 22.5933 11.02.2011-12:00:00 22.5883 11.02.2011-13:00:00 22.5832 11.02.2011-14:00:00 22.5832 11.02.2011-15:00:00 22.5682 11.02.2011-16:00:00 22.5531 11.02.2011-17:00:00 22.5531 11.02.2011-18:00:00 22.5481 11.02.2011-19:00:00 22.5883 11.02.2011-20:00:00 22.6586 11.02.2011-21:00:00 22.7138 11.02.2011-22:00:00 22.7490 11.02.2011-23:00:00 22.7690 11.03.2011-00:00:00 22.7690 11.03.2011-01:00:00 22.7841 11.03.2011-02:00:00 22.7992 11.03.2011-03:00:00 22.8042 11.03.2011-04:00:00 22.8142 11.03.2011-05:00:00 22.7992 11.03.2011-06:00:00 22.7891 11.03.2011-07:00:00 22.7791 11.03.2011-08:00:00 22.7741 11.03.2011-09:00:00 22.7540 11.03.2011-10:00:00 22.7389 11.03.2011-11:00:00 22.7439 11.03.2011-12:00:00 22.7540 11.03.2011-13:00:00 22.7590 11.03.2011-14:00:00 22.7640 11.03.2011-15:00:00 22.7640 11.03.2011-16:00:00 22.7590 11.03.2011-17:00:00 22.7439 11.03.2011-18:00:00 22.7289 11.03.2011-19:00:00 22.7188 11.03.2011-20:00:00 22.7188 11.03.2011-21:00:00 22.7188 11.03.2011-22:00:00 22.7188 11.03.2011-23:00:00 22.7088 11.04.2011-00:00:00 22.7088 11.04.2011-01:00:00 22.7038 11.04.2011-02:00:00 22.7038 11.04.2011-03:00:00 22.6937 11.04.2011-04:00:00 22.6937 11.04.2011-05:00:00 22.6787 11.04.2011-06:00:00 22.6787 11.04.2011-07:00:00 22.6736 11.04.2011-08:00:00 22.6686 11.04.2011-09:00:00 22.6636 11.04.2011-10:00:00 22.6586 11.04.2011-11:00:00 22.6535 11.04.2011-12:00:00 22.6485 11.04.2011-13:00:00 22.6435 11.04.2011-14:00:00 22.6435 11.04.2011-15:00:00 22.6234 11.04.2011-16:00:00 22.6033 11.04.2011-17:00:00 22.5883 11.04.2011-18:00:00 22.5832 11.04.2011-19:00:00 22.5682 11.04.2011-20:00:00 22.5581 11.04.2011-21:00:00 22.5581 11.04.2011-22:00:00 22.5531 11.04.2011-23:00:00 22.5481 11.05.2011-00:00:00 22.5431 11.05.2011-01:00:00 22.5431 11.05.2011-02:00:00 22.5230 11.05.2011-03:00:00 22.5129 11.05.2011-04:00:00 22.5029 11.05.2011-05:00:00 22.4979 11.05.2011-06:00:00 22.4828 11.05.2011-07:00:00 22.4828 11.05.2011-08:00:00 22.4778 11.05.2011-09:00:00 22.4728 11.05.2011-10:00:00 22.4677 11.05.2011-11:00:00 22.4577 11.05.2011-12:00:00 22.4527 11.05.2011-13:00:00 22.4225 11.05.2011-14:00:00 22.4125 11.05.2011-15:00:00 22.3974 11.05.2011-16:00:00 22.3824 11.05.2011-17:00:00 22.3723 11.05.2011-18:00:00 22.3673 11.05.2011-19:00:00 22.3573 11.05.2011-20:00:00 22.3522 11.05.2011-21:00:00 22.3271 11.05.2011-22:00:00 22.3020 11.05.2011-23:00:00 22.2819 11.06.2011-00:00:00 22.2719 11.06.2011-01:00:00 22.2618 11.06.2011-02:00:00 22.2618 11.06.2011-03:00:00 22.2518 11.06.2011-04:00:00 22.2468 11.06.2011-05:00:00 22.2418 11.06.2011-06:00:00 22.2367 11.06.2011-07:00:00 22.2317 11.06.2011-08:00:00 22.2217 11.06.2011-09:00:00 22.1966 11.06.2011-10:00:00 22.1865 11.06.2011-11:00:00 22.1815 11.06.2011-12:00:00 22.1514 11.06.2011-13:00:00 22.1463 11.06.2011-14:00:00 22.1363 11.06.2011-15:00:00 22.1212 11.06.2011-16:00:00 22.1062 11.06.2011-17:00:00 22.0961 11.06.2011-18:00:00 22.0760 11.06.2011-19:00:00 22.0710 11.06.2011-20:00:00 22.0610 11.06.2011-21:00:00 22.0409 11.06.2011-22:00:00 22.0359 11.06.2011-23:00:00 22.0107 11.07.2011-00:00:00 21.9907 11.07.2011-01:00:00 21.9907 11.07.2011-02:00:00 21.9706 11.07.2011-03:00:00 21.9605 11.07.2011-04:00:00 21.9505 11.07.2011-05:00:00 21.9354 11.07.2011-06:00:00 21.9354 11.07.2011-07:00:00 21.9153 11.07.2011-08:00:00 21.9053 11.07.2011-09:00:00 21.8952 11.07.2011-10:00:00 21.8802 11.07.2011-11:00:00 21.8701 11.07.2011-12:00:00 21.8651 11.07.2011-13:00:00 21.8551 11.07.2011-14:00:00 21.8802 11.07.2011-15:00:00 21.8852 11.07.2011-16:00:00 21.8852 11.07.2011-17:00:00 21.8852 11.07.2011-18:00:00 21.8752 11.07.2011-19:00:00 21.8752 11.07.2011-20:00:00 21.8701 11.07.2011-21:00:00 21.8701 11.07.2011-22:00:00 21.8601 11.07.2011-23:00:00 21.8500 11.08.2011-00:00:00 21.8400 11.08.2011-01:00:00 21.8249 11.08.2011-02:00:00 21.8149 11.08.2011-03:00:00 21.8049 11.08.2011-04:00:00 21.7998 11.08.2011-05:00:00 21.7898 11.08.2011-06:00:00 21.7898 11.08.2011-07:00:00 21.7848 11.08.2011-08:00:00 21.7647 11.08.2011-09:00:00 21.7546 11.08.2011-10:00:00 21.7295 11.08.2011-11:00:00 21.7145 11.08.2011-12:00:00 21.6944 11.08.2011-13:00:00 21.6793 11.08.2011-14:00:00 21.6843 11.08.2011-15:00:00 21.6843 11.08.2011-16:00:00 21.6743 11.08.2011-17:00:00 21.6743 11.08.2011-18:00:00 21.6592 11.08.2011-19:00:00 21.6492 11.08.2011-20:00:00 21.6241 11.08.2011-21:00:00 21.6090 11.08.2011-22:00:00 21.6090 11.08.2011-23:00:00 21.6190 11.09.2011-00:00:00 21.6341 11.09.2011-01:00:00 21.6994 11.09.2011-02:00:00 21.7597 11.09.2011-03:00:00 21.8099 11.09.2011-04:00:00 21.9053 11.09.2011-05:00:00 22.0057 11.09.2011-06:00:00 22.0811 11.09.2011-07:00:00 22.1062 11.09.2011-08:00:00 22.1514 11.09.2011-09:00:00 22.1514 11.09.2011-10:00:00 22.1865 11.09.2011-11:00:00 22.2418 11.09.2011-12:00:00 22.2970 11.09.2011-13:00:00 22.3171 11.09.2011-14:00:00 22.3321 11.09.2011-15:00:00 22.3723 11.09.2011-16:00:00 22.3974 11.09.2011-17:00:00 22.4075 11.09.2011-18:00:00 22.4225 11.09.2011-19:00:00 22.4276 11.09.2011-20:00:00 22.4175 11.09.2011-21:00:00 22.4175 11.09.2011-22:00:00 22.4125 11.09.2011-23:00:00 22.4175 11.10.2011-00:00:00 22.4175 11.10.2011-01:00:00 22.4075 11.10.2011-02:00:00 22.4075 11.10.2011-03:00:00 22.4075 11.10.2011-04:00:00 22.3974 11.10.2011-05:00:00 22.3974 11.10.2011-06:00:00 22.3974 11.10.2011-07:00:00 22.3824 11.10.2011-08:00:00 22.3773 11.10.2011-09:00:00 22.3623 11.10.2011-10:00:00 22.3723 11.10.2011-11:00:00 22.3623 11.10.2011-12:00:00 22.3824 11.10.2011-13:00:00 22.4025 11.10.2011-14:00:00 22.4276 11.10.2011-15:00:00 22.4376 11.10.2011-16:00:00 22.4326 11.10.2011-17:00:00 22.4426 11.10.2011-18:00:00 22.4527 11.10.2011-19:00:00 22.4476 11.10.2011-20:00:00 22.4426 11.10.2011-21:00:00 22.4326 11.10.2011-22:00:00 22.4326 11.10.2011-23:00:00 22.4326 11.11.2011-00:00:00 22.4376 11.11.2011-01:00:00 22.4376 11.11.2011-02:00:00 22.4276 11.11.2011-03:00:00 22.4276 11.11.2011-04:00:00 22.4276 11.11.2011-05:00:00 22.4276 11.11.2011-06:00:00 22.4225 11.11.2011-07:00:00 22.4075 11.11.2011-08:00:00 22.4125 11.11.2011-09:00:00 22.4125 11.11.2011-10:00:00 22.4225 11.11.2011-11:00:00 22.4527 11.11.2011-12:00:00 22.5380 11.11.2011-13:00:00 22.6535 11.11.2011-14:00:00 22.7942 11.11.2011-15:00:00 22.9046 11.11.2011-16:00:00 22.9850 11.11.2011-17:00:00 23.0352 11.11.2011-18:00:00 23.0754 11.11.2011-19:00:00 23.0904 11.11.2011-20:00:00 23.1055 11.11.2011-21:00:00 23.1156 11.11.2011-22:00:00 23.1005 11.11.2011-23:00:00 23.1206 11.12.2011-00:00:00 23.1256 11.12.2011-01:00:00 23.1306 11.12.2011-02:00:00 23.1306 11.12.2011-03:00:00 23.1306 11.12.2011-04:00:00 23.1306 11.12.2011-05:00:00 23.1256 11.12.2011-06:00:00 23.1256 11.12.2011-07:00:00 23.1256 11.12.2011-08:00:00 23.1256 11.12.2011-09:00:00 23.1156 11.12.2011-10:00:00 23.1055 11.12.2011-11:00:00 23.0955 11.12.2011-12:00:00 23.0904 11.12.2011-13:00:00 23.0854 11.12.2011-14:00:00 23.0754 11.12.2011-15:00:00 23.0754 11.12.2011-16:00:00 23.0653 11.12.2011-17:00:00 23.0452 11.12.2011-18:00:00 23.0402 11.12.2011-19:00:00 23.0452 11.12.2011-20:00:00 23.0503 11.12.2011-21:00:00 23.0904 11.12.2011-22:00:00 23.1658 11.12.2011-23:00:00 23.1708 11.13.2011-00:00:00 23.1859 11.13.2011-01:00:00 23.1909 11.13.2011-02:00:00 23.1859 11.13.2011-03:00:00 23.1808 11.13.2011-04:00:00 23.1607 11.13.2011-05:00:00 23.1507 11.13.2011-06:00:00 23.1306 11.13.2011-07:00:00 23.1206 11.13.2011-08:00:00 23.1206 11.13.2011-09:00:00 23.1105 11.13.2011-10:00:00 23.1055 11.13.2011-11:00:00 23.0955 11.13.2011-12:00:00 23.0904 11.13.2011-13:00:00 23.0904 11.13.2011-14:00:00 23.0904 11.13.2011-15:00:00 23.1105 11.13.2011-16:00:00 23.1206 11.13.2011-17:00:00 23.1206 11.13.2011-18:00:00 23.1457 11.13.2011-19:00:00 23.1909 11.13.2011-20:00:00 23.2160 11.13.2011-21:00:00 23.2562 11.13.2011-22:00:00 23.2963 11.13.2011-23:00:00 23.3114 11.14.2011-00:00:00 23.3114 11.14.2011-01:00:00 23.3164 11.14.2011-02:00:00 23.3014 11.14.2011-03:00:00 23.2963 11.14.2011-04:00:00 23.2963 11.14.2011-05:00:00 23.2813 11.14.2011-06:00:00 23.2763 11.14.2011-07:00:00 23.2712 11.14.2011-08:00:00 23.2712 11.14.2011-09:00:00 23.2712 11.14.2011-10:00:00 23.2813 11.14.2011-11:00:00 23.2913 11.14.2011-12:00:00 23.2913 11.14.2011-13:00:00 23.2963 11.14.2011-14:00:00 23.2863 11.14.2011-15:00:00 23.2763 11.14.2011-16:00:00 23.2712 11.14.2011-17:00:00 23.2612 11.14.2011-18:00:00 23.2612 11.14.2011-19:00:00 23.2461 11.14.2011-20:00:00 23.2311 11.14.2011-21:00:00 23.2311 11.14.2011-22:00:00 23.2260 11.14.2011-23:00:00 23.2009 11.15.2011-00:00:00 23.2009 11.15.2011-01:00:00 23.1859 11.15.2011-02:00:00 23.1708 11.15.2011-03:00:00 23.1607 11.15.2011-04:00:00 23.1507 11.15.2011-05:00:00 23.1457 11.15.2011-06:00:00 23.1356 11.15.2011-07:00:00 23.1256 11.15.2011-08:00:00 23.1105 11.15.2011-09:00:00 23.0804 11.15.2011-10:00:00 23.0704 11.15.2011-11:00:00 23.0503 11.15.2011-12:00:00 23.0402 11.15.2011-13:00:00 23.0151 11.15.2011-14:00:00 23.0151 11.15.2011-15:00:00 23.0101 11.15.2011-16:00:00 23.0051 11.15.2011-17:00:00 22.9900 11.15.2011-18:00:00 22.9599 11.15.2011-19:00:00 22.9599 11.15.2011-20:00:00 22.9498 11.15.2011-21:00:00 22.9498 11.15.2011-22:00:00 22.9247 11.15.2011-23:00:00 22.9197 11.16.2011-00:00:00 22.9097 11.16.2011-01:00:00 22.8996 11.16.2011-02:00:00 22.8946 11.16.2011-03:00:00 22.8845 11.16.2011-04:00:00 22.8745 11.16.2011-05:00:00 22.8695 11.16.2011-06:00:00 22.8695 11.16.2011-07:00:00 22.8594 11.16.2011-08:00:00 22.8544 11.16.2011-09:00:00 22.8444 11.16.2011-10:00:00 22.8544 11.16.2011-11:00:00 22.8845 11.16.2011-12:00:00 22.9097 11.16.2011-13:00:00 22.9097 11.16.2011-14:00:00 22.9950 11.16.2011-15:00:00 23.1306 11.16.2011-16:00:00 23.2712 11.16.2011-17:00:00 23.4219 11.16.2011-18:00:00 23.6127 11.16.2011-19:00:00 23.9190 11.16.2011-20:00:00 24.0496 11.16.2011-21:00:00 24.1350 11.16.2011-22:00:00 24.1651 11.16.2011-23:00:00 24.2053 11.17.2011-00:00:00 24.2505 11.17.2011-01:00:00 24.2957 11.17.2011-02:00:00 24.3308 11.17.2011-03:00:00 24.3660 11.17.2011-04:00:00 24.3861 11.17.2011-05:00:00 24.4011 11.17.2011-06:00:00 24.3911 11.17.2011-07:00:00 24.4011 11.17.2011-08:00:00 24.4212 11.17.2011-09:00:00 24.4313 11.17.2011-10:00:00 24.4463 11.17.2011-11:00:00 24.4664 11.17.2011-12:00:00 24.4865 11.17.2011-13:00:00 24.5267 11.17.2011-14:00:00 24.5669 11.17.2011-15:00:00 24.5819 11.17.2011-16:00:00 24.5920 11.17.2011-17:00:00 24.5870 11.17.2011-18:00:00 24.5819 11.17.2011-19:00:00 24.5769 11.17.2011-20:00:00 24.5769 11.17.2011-21:00:00 24.5870 11.17.2011-22:00:00 24.5819 11.17.2011-23:00:00 24.5819 11.18.2011-00:00:00 24.5920 11.18.2011-01:00:00 24.5970 11.18.2011-02:00:00 24.5920 11.18.2011-03:00:00 24.5819 11.18.2011-04:00:00 24.5719 11.18.2011-05:00:00 24.5568 11.18.2011-06:00:00 24.5518 11.18.2011-07:00:00 24.5468 11.18.2011-08:00:00 24.5367 11.18.2011-09:00:00 24.5066 11.18.2011-10:00:00 24.4966 11.18.2011-11:00:00 24.5116 11.18.2011-12:00:00 24.5066 11.18.2011-13:00:00 24.5267 11.18.2011-14:00:00 24.5518 11.18.2011-15:00:00 24.5669 11.18.2011-16:00:00 24.5669 11.18.2011-17:00:00 24.5669 11.18.2011-18:00:00 24.5518 11.18.2011-19:00:00 24.5468 11.18.2011-20:00:00 24.5518 11.18.2011-21:00:00 24.5418 11.18.2011-22:00:00 24.5267 11.18.2011-23:00:00 24.5166 11.19.2011-00:00:00 24.4915 11.19.2011-01:00:00 24.4865 11.19.2011-02:00:00 24.4715 11.19.2011-03:00:00 24.4614 11.19.2011-04:00:00 24.4564 11.19.2011-05:00:00 24.4514 11.19.2011-06:00:00 24.4313 11.19.2011-07:00:00 24.4162 11.19.2011-08:00:00 24.4162 11.19.2011-09:00:00 24.4062 11.19.2011-10:00:00 24.4062 11.19.2011-11:00:00 24.4011 11.19.2011-12:00:00 24.3861 11.19.2011-13:00:00 24.4212 11.19.2011-14:00:00 24.4212 11.19.2011-15:00:00 24.4263 11.19.2011-16:00:00 24.4162 11.19.2011-17:00:00 24.3961 11.19.2011-18:00:00 24.3911 11.19.2011-19:00:00 24.3861 11.19.2011-20:00:00 24.3760 11.19.2011-21:00:00 24.3610 11.19.2011-22:00:00 24.3559 11.19.2011-23:00:00 24.3509 11.20.2011-00:00:00 24.3308 11.20.2011-01:00:00 24.3258 11.20.2011-02:00:00 24.3108 11.20.2011-03:00:00 24.3057 11.20.2011-04:00:00 24.3007 11.20.2011-05:00:00 24.2806 11.20.2011-06:00:00 24.2756 11.20.2011-07:00:00 24.2656 11.20.2011-08:00:00 24.2656 11.20.2011-09:00:00 24.2555 11.20.2011-10:00:00 24.2505 11.20.2011-11:00:00 24.2455 11.20.2011-12:00:00 24.2053 11.20.2011-13:00:00 24.2053 11.20.2011-14:00:00 24.2003 11.20.2011-15:00:00 24.1902 11.20.2011-16:00:00 24.1802 11.20.2011-17:00:00 24.1601 11.20.2011-18:00:00 24.1450 11.20.2011-19:00:00 24.1249 11.20.2011-20:00:00 24.1199 11.20.2011-21:00:00 24.1149 11.20.2011-22:00:00 24.1049 11.20.2011-23:00:00 24.0948 11.21.2011-00:00:00 24.0848 11.21.2011-01:00:00 24.0747 11.21.2011-02:00:00 24.0647 11.21.2011-03:00:00 24.0496 11.21.2011-04:00:00 24.0496 11.21.2011-05:00:00 24.0546 11.21.2011-06:00:00 24.0647 11.21.2011-07:00:00 24.0797 11.21.2011-08:00:00 24.0898 11.21.2011-09:00:00 24.0898 11.21.2011-10:00:00 24.1300 11.21.2011-11:00:00 24.1551 11.21.2011-12:00:00 24.1701 11.21.2011-13:00:00 24.1852 11.21.2011-14:00:00 24.1651 11.21.2011-15:00:00 24.1501 11.21.2011-16:00:00 24.1551 11.21.2011-17:00:00 24.1350 11.21.2011-18:00:00 24.1350 11.21.2011-19:00:00 24.1300 11.21.2011-20:00:00 24.1249 11.21.2011-21:00:00 24.1249 11.21.2011-22:00:00 24.1400 11.21.2011-23:00:00 24.1400 11.22.2011-00:00:00 24.1601 11.22.2011-01:00:00 24.1651 11.22.2011-02:00:00 24.1802 11.22.2011-03:00:00 24.1802 11.22.2011-04:00:00 24.1852 11.22.2011-05:00:00 24.2204 11.22.2011-06:00:00 24.2555 11.22.2011-07:00:00 24.4011 11.22.2011-08:00:00 24.4413 11.22.2011-09:00:00 24.4765 11.22.2011-10:00:00 24.7225 11.22.2011-11:00:00 25.0138 11.22.2011-12:00:00 25.1946 11.22.2011-13:00:00 25.3302 11.22.2011-14:00:00 25.4156 11.22.2011-15:00:00 25.5813 11.22.2011-16:00:00 25.6616 11.22.2011-17:00:00 25.7520 11.22.2011-18:00:00 25.8474 11.22.2011-19:00:00 25.9529 11.22.2011-20:00:00 26.1086 11.22.2011-21:00:00 26.3446 11.22.2011-22:00:00 26.3848 11.22.2011-23:00:00 26.4199 11.23.2011-00:00:00 26.4450 11.23.2011-01:00:00 26.4651 11.23.2011-02:00:00 26.5204 11.23.2011-03:00:00 26.5656 11.23.2011-04:00:00 26.6560 11.23.2011-05:00:00 26.7413 11.23.2011-06:00:00 26.7765 11.23.2011-07:00:00 26.8367 11.23.2011-08:00:00 26.8669 11.23.2011-09:00:00 27.0125 11.23.2011-10:00:00 27.1682 11.23.2011-11:00:00 27.2736 11.23.2011-12:00:00 27.3389 11.23.2011-13:00:00 27.3691 11.23.2011-14:00:00 27.3891 11.23.2011-15:00:00 27.3992 11.23.2011-16:00:00 27.4042 11.23.2011-17:00:00 27.4042 11.23.2011-18:00:00 27.4092 11.23.2011-19:00:00 27.4042 11.23.2011-20:00:00 27.4042 11.23.2011-21:00:00 27.4092 11.23.2011-22:00:00 27.3841 11.23.2011-23:00:00 27.3891 11.24.2011-00:00:00 27.3942 11.24.2011-01:00:00 27.3891 11.24.2011-02:00:00 27.3741 11.24.2011-03:00:00 27.3640 11.24.2011-04:00:00 27.3389 11.24.2011-05:00:00 27.3490 11.24.2011-06:00:00 27.3239 11.24.2011-07:00:00 27.3088 11.24.2011-08:00:00 27.2937 11.24.2011-09:00:00 27.2937 11.24.2011-10:00:00 27.2887 11.24.2011-11:00:00 27.2787 11.24.2011-12:00:00 27.2787 11.24.2011-13:00:00 27.2736 11.24.2011-14:00:00 27.2736 11.24.2011-15:00:00 27.2887 11.24.2011-16:00:00 27.2787 11.24.2011-17:00:00 27.2887 11.24.2011-18:00:00 27.2887 11.24.2011-19:00:00 27.3138 11.24.2011-20:00:00 27.3239 11.24.2011-21:00:00 27.3188 11.24.2011-22:00:00 27.3188 11.24.2011-23:00:00 27.3138 11.25.2011-00:00:00 27.3138 11.25.2011-01:00:00 27.3138 11.25.2011-02:00:00 27.3038 11.25.2011-03:00:00 27.2787 11.25.2011-04:00:00 27.2536 11.25.2011-05:00:00 27.2385 11.25.2011-06:00:00 27.2234 11.25.2011-07:00:00 27.1983 11.25.2011-08:00:00 27.1883 11.25.2011-09:00:00 27.1682 11.25.2011-10:00:00 27.1682 11.25.2011-11:00:00 27.1381 11.25.2011-12:00:00 27.1381 11.25.2011-13:00:00 27.1431 11.25.2011-14:00:00 27.1531 11.25.2011-15:00:00 27.1581 11.25.2011-16:00:00 27.1381 11.25.2011-17:00:00 27.1129 11.25.2011-18:00:00 27.1079 11.25.2011-19:00:00 27.0828 11.25.2011-20:00:00 27.0677 11.25.2011-21:00:00 27.0627 11.25.2011-22:00:00 27.0426 11.25.2011-23:00:00 27.0125 11.26.2011-00:00:00 27.0075 11.26.2011-01:00:00 26.9824 11.26.2011-02:00:00 26.9774 11.26.2011-03:00:00 26.9673 11.26.2011-04:00:00 26.9723 11.26.2011-05:00:00 26.9824 11.26.2011-06:00:00 27.0025 11.26.2011-07:00:00 27.0025 11.26.2011-08:00:00 27.0577 11.26.2011-09:00:00 27.0778 11.26.2011-10:00:00 27.0728 11.26.2011-11:00:00 27.0778 11.26.2011-12:00:00 27.0728 11.26.2011-13:00:00 27.0477 11.26.2011-14:00:00 27.0527 11.26.2011-15:00:00 27.0477 11.26.2011-16:00:00 27.0276 11.26.2011-17:00:00 27.0075 11.26.2011-18:00:00 26.9974 11.26.2011-19:00:00 26.9974 11.26.2011-20:00:00 26.9924 11.26.2011-21:00:00 26.9924 11.26.2011-22:00:00 26.9774 11.26.2011-23:00:00 26.9774 11.27.2011-00:00:00 26.9824 11.27.2011-01:00:00 26.9774 11.27.2011-02:00:00 26.9723 11.27.2011-03:00:00 26.9573 11.27.2011-04:00:00 26.9422 11.27.2011-05:00:00 26.9322 11.27.2011-06:00:00 26.9322 11.27.2011-07:00:00 26.9774 11.27.2011-08:00:00 27.0778 11.27.2011-09:00:00 27.3389 11.27.2011-10:00:00 27.6001 11.27.2011-11:00:00 27.8562 11.27.2011-12:00:00 28.0370 11.27.2011-13:00:00 28.0972 11.27.2011-14:00:00 28.1123 11.27.2011-15:00:00 28.1324 11.27.2011-16:00:00 28.1374 11.27.2011-17:00:00 28.1625 11.27.2011-18:00:00 28.1625 11.27.2011-19:00:00 28.1876 11.27.2011-20:00:00 28.1977 11.27.2011-21:00:00 28.2077 11.27.2011-22:00:00 28.2127 11.27.2011-23:00:00 28.2177 11.28.2011-00:00:00 28.1926 11.28.2011-01:00:00 28.1977 11.28.2011-02:00:00 28.1876 11.28.2011-03:00:00 28.1826 11.28.2011-04:00:00 28.1625 11.28.2011-05:00:00 28.1525 11.28.2011-06:00:00 28.1525 11.28.2011-07:00:00 28.1424 11.28.2011-08:00:00 28.1123 11.28.2011-09:00:00 28.1022 11.28.2011-10:00:00 28.0972 11.28.2011-11:00:00 28.0922 11.28.2011-12:00:00 28.0721 11.28.2011-13:00:00 28.0570 11.28.2011-14:00:00 28.0219 11.28.2011-15:00:00 28.0018 11.28.2011-16:00:00 27.9968 11.28.2011-17:00:00 27.9817 11.28.2011-18:00:00 27.9717 11.28.2011-19:00:00 27.9566 11.28.2011-20:00:00 27.9315 11.28.2011-21:00:00 27.9164 11.28.2011-22:00:00 27.8863 11.28.2011-23:00:00 27.8612 11.29.2011-00:00:00 27.8311 11.29.2011-01:00:00 27.8060 11.29.2011-02:00:00 27.7959 11.29.2011-03:00:00 27.7909 11.29.2011-04:00:00 27.7808 11.29.2011-05:00:00 27.7658 11.29.2011-06:00:00 27.7608 11.29.2011-07:00:00 27.7507 11.29.2011-08:00:00 27.7306 11.29.2011-09:00:00 27.7256 11.29.2011-10:00:00 27.7105 11.29.2011-11:00:00 27.7005 11.29.2011-12:00:00 27.6854 11.29.2011-13:00:00 27.6653 11.29.2011-14:00:00 27.6553 11.29.2011-15:00:00 27.6402 11.29.2011-16:00:00 27.6302 11.29.2011-17:00:00 27.6201 11.29.2011-18:00:00 27.6101 11.29.2011-19:00:00 27.5900 11.29.2011-20:00:00 27.5699 11.29.2011-21:00:00 27.5498 11.29.2011-22:00:00 27.5398 11.29.2011-23:00:00 27.5649 11.30.2011-00:00:00 27.5549 11.30.2011-01:00:00 27.5800 11.30.2011-02:00:00 27.6051 11.30.2011-03:00:00 27.6101 11.30.2011-04:00:00 27.6001 11.30.2011-05:00:00 27.5900 11.30.2011-06:00:00 27.5699 11.30.2011-07:00:00 27.5649 11.30.2011-08:00:00 27.5549 11.30.2011-09:00:00 27.5298 11.30.2011-10:00:00 27.5197 11.30.2011-11:00:00 27.5247 11.30.2011-12:00:00 27.5298 11.30.2011-13:00:00 27.5398 11.30.2011-14:00:00 27.5247 11.30.2011-15:00:00 27.5097 11.30.2011-16:00:00 27.4896 11.30.2011-17:00:00 27.4695 11.30.2011-18:00:00 27.4544 11.30.2011-19:00:00 27.4444 11.30.2011-20:00:00 27.4293 11.30.2011-21:00:00 27.4143 11.30.2011-22:00:00 27.4042 11.30.2011-23:00:00 27.3891 12.01.2011-00:00:00 27.3691 12.01.2011-01:00:00 27.3640 12.01.2011-02:00:00 27.3439 12.01.2011-03:00:00 27.3339 12.01.2011-04:00:00 27.3038 12.01.2011-05:00:00 27.2937 12.01.2011-06:00:00 27.2787 12.01.2011-07:00:00 27.2787 12.01.2011-08:00:00 27.2536 12.01.2011-09:00:00 27.2435 12.01.2011-10:00:00 27.2435 12.01.2011-11:00:00 27.2033 12.01.2011-12:00:00 27.1933 12.01.2011-13:00:00 27.1832 12.01.2011-14:00:00 27.1632 12.01.2011-15:00:00 27.1431 12.01.2011-16:00:00 27.1280 12.01.2011-17:00:00 27.1079 12.01.2011-18:00:00 27.0828 12.01.2011-19:00:00 27.0677 12.01.2011-20:00:00 27.0477 12.01.2011-21:00:00 27.0225 12.01.2011-22:00:00 27.0075 12.01.2011-23:00:00 26.9974 12.02.2011-00:00:00 26.9924 12.02.2011-01:00:00 26.9774 12.02.2011-02:00:00 26.9673 12.02.2011-03:00:00 26.9522 12.02.2011-04:00:00 26.9372 12.02.2011-05:00:00 26.9271 12.02.2011-06:00:00 26.9121 12.02.2011-07:00:00 26.8870 12.02.2011-08:00:00 26.8769 12.02.2011-09:00:00 26.8618 12.02.2011-10:00:00 26.8418 12.02.2011-11:00:00 26.8217 12.02.2011-12:00:00 26.8016 12.02.2011-13:00:00 26.7815 12.02.2011-14:00:00 26.7715 12.02.2011-15:00:00 26.7514 12.02.2011-16:00:00 26.7463 12.02.2011-17:00:00 26.7263 12.02.2011-18:00:00 26.7162 12.02.2011-19:00:00 26.6911 12.02.2011-20:00:00 26.6861 12.02.2011-21:00:00 26.6760 12.02.2011-22:00:00 26.6459 12.02.2011-23:00:00 26.6409 12.03.2011-00:00:00 26.6208 12.03.2011-01:00:00 26.6057 12.03.2011-02:00:00 26.5806 12.03.2011-03:00:00 26.5555 12.03.2011-04:00:00 26.5354 12.03.2011-05:00:00 26.5204 12.03.2011-06:00:00 26.5003 12.03.2011-07:00:00 26.4852 12.03.2011-08:00:00 26.4601 12.03.2011-09:00:00 26.4300 12.03.2011-10:00:00 26.4049 12.03.2011-11:00:00 26.3948 12.03.2011-12:00:00 26.3798 12.03.2011-13:00:00 26.3697 12.03.2011-14:00:00 26.3446 12.03.2011-15:00:00 26.3346 12.03.2011-16:00:00 26.3195 12.03.2011-17:00:00 26.3145 12.03.2011-18:00:00 26.2944 12.03.2011-19:00:00 26.2843 12.03.2011-20:00:00 26.2492 12.03.2011-21:00:00 26.2391 12.03.2011-22:00:00 26.2191 12.03.2011-23:00:00 26.2090 12.04.2011-00:00:00 26.1789 12.04.2011-01:00:00 26.1789 12.04.2011-02:00:00 26.1739 12.04.2011-03:00:00 26.1538 12.04.2011-04:00:00 26.1337 12.04.2011-05:00:00 26.1186 12.04.2011-06:00:00 26.0885 12.04.2011-07:00:00 26.0684 12.04.2011-08:00:00 26.0332 12.04.2011-09:00:00 26.0031 12.04.2011-10:00:00 25.9780 12.04.2011-11:00:00 25.9730 12.04.2011-12:00:00 25.9529 12.04.2011-13:00:00 25.9378 12.04.2011-14:00:00 25.9228 12.04.2011-15:00:00 25.8977 12.04.2011-16:00:00 25.8625 12.04.2011-17:00:00 25.8525 12.04.2011-18:00:00 25.8424 12.04.2011-19:00:00 25.8324 12.04.2011-20:00:00 25.8073 12.04.2011-21:00:00 25.7922 12.04.2011-22:00:00 25.7771 12.04.2011-23:00:00 25.7721 12.05.2011-00:00:00 25.7520 12.05.2011-01:00:00 25.7269 12.05.2011-02:00:00 25.7118 12.05.2011-03:00:00 25.6968 12.05.2011-04:00:00 25.6667 12.05.2011-05:00:00 25.6365 12.05.2011-06:00:00 25.6014 12.05.2011-07:00:00 25.5763 12.05.2011-08:00:00 25.5662 12.05.2011-09:00:00 25.5562 12.05.2011-10:00:00 25.5009 12.05.2011-11:00:00 25.4959 12.05.2011-12:00:00 25.4909 12.05.2011-13:00:00 25.4708 12.05.2011-14:00:00 25.4557 12.05.2011-15:00:00 25.4206 12.05.2011-16:00:00 25.3955 12.05.2011-17:00:00 25.3804 12.05.2011-18:00:00 25.3704 12.05.2011-19:00:00 25.3503 12.05.2011-20:00:00 25.3352 12.05.2011-21:00:00 25.3151 12.05.2011-22:00:00 25.3001 12.05.2011-23:00:00 25.2800 12.06.2011-00:00:00 25.2599 12.06.2011-01:00:00 25.2448 12.06.2011-02:00:00 25.2297 12.06.2011-03:00:00 25.2097 12.06.2011-04:00:00 25.1795 12.06.2011-05:00:00 25.1594 12.06.2011-06:00:00 25.1594 12.06.2011-07:00:00 25.1394 12.06.2011-08:00:00 25.1142 12.06.2011-09:00:00 25.0590 12.06.2011-10:00:00 25.0289 12.06.2011-11:00:00 25.0138 12.06.2011-12:00:00 24.9736 12.06.2011-13:00:00 24.9636 12.06.2011-14:00:00 24.9636 12.06.2011-15:00:00 24.9485 12.06.2011-16:00:00 24.9335 12.06.2011-17:00:00 24.9234 12.06.2011-18:00:00 24.9084 12.06.2011-19:00:00 24.8933 12.06.2011-20:00:00 24.8632 12.06.2011-21:00:00 24.8632 12.06.2011-22:00:00 24.8632 12.06.2011-23:00:00 24.8481 12.07.2011-00:00:00 24.8380 12.07.2011-01:00:00 24.8180 12.07.2011-02:00:00 24.8029 12.07.2011-03:00:00 24.7878 12.07.2011-04:00:00 24.7828 12.07.2011-05:00:00 24.7677 12.07.2011-06:00:00 24.7577 12.07.2011-07:00:00 24.7326 12.07.2011-08:00:00 24.7075 12.07.2011-09:00:00 24.7075 12.07.2011-10:00:00 24.7025 12.07.2011-11:00:00 24.6824 12.07.2011-12:00:00 24.6623 12.07.2011-13:00:00 24.6472 12.07.2011-14:00:00 24.6271 12.07.2011-15:00:00 24.6322 12.07.2011-16:00:00 24.6020 12.07.2011-17:00:00 24.5819 12.07.2011-18:00:00 24.5618 12.07.2011-19:00:00 24.5418 12.07.2011-20:00:00 24.5317 12.07.2011-21:00:00 24.5166 12.07.2011-22:00:00 24.5016 12.07.2011-23:00:00 24.5016 12.08.2011-00:00:00 24.4664 12.08.2011-01:00:00 24.4614 12.08.2011-02:00:00 24.4313 12.08.2011-03:00:00 24.4212 12.08.2011-04:00:00 24.4162 12.08.2011-05:00:00 24.3861 12.08.2011-06:00:00 24.3760 12.08.2011-07:00:00 24.3710 12.08.2011-08:00:00 24.3409 12.08.2011-09:00:00 24.3308 12.08.2011-10:00:00 24.3007 12.08.2011-11:00:00 24.2756 12.08.2011-12:00:00 24.2605 12.08.2011-13:00:00 24.2505 12.08.2011-14:00:00 24.2455 12.08.2011-15:00:00 24.2455 12.08.2011-16:00:00 24.2354 12.08.2011-17:00:00 24.2204 12.08.2011-18:00:00 24.2053 12.08.2011-19:00:00 24.1802 12.08.2011-20:00:00 24.1651 12.08.2011-21:00:00 24.1450 12.08.2011-22:00:00 24.1249 12.08.2011-23:00:00 24.0948 12.09.2011-00:00:00 24.0797 12.09.2011-01:00:00 24.0597 12.09.2011-02:00:00 24.0546 12.09.2011-03:00:00 24.0446 12.09.2011-04:00:00 24.0245 12.09.2011-05:00:00 24.0145 12.09.2011-06:00:00 23.9944 12.09.2011-07:00:00 23.9793 12.09.2011-08:00:00 23.9592 12.09.2011-09:00:00 23.9442 12.09.2011-10:00:00 23.9241 12.09.2011-11:00:00 23.9040 12.09.2011-12:00:00 23.8939 12.09.2011-13:00:00 23.8738 12.09.2011-14:00:00 23.8538 12.09.2011-15:00:00 23.8287 12.09.2011-16:00:00 23.8136 12.09.2011-17:00:00 23.7885 12.09.2011-18:00:00 23.7784 12.09.2011-19:00:00 23.7684 12.09.2011-20:00:00 23.7583 12.09.2011-21:00:00 23.7433 12.09.2011-22:00:00 23.7232 12.09.2011-23:00:00 23.7031 12.10.2011-00:00:00 23.6981 12.10.2011-01:00:00 23.6780 12.10.2011-02:00:00 23.6629 12.10.2011-03:00:00 23.6278 12.10.2011-04:00:00 23.6077 12.10.2011-05:00:00 23.6027 12.10.2011-06:00:00 23.5977 12.10.2011-07:00:00 23.5725 12.10.2011-08:00:00 23.5575 12.10.2011-09:00:00 23.5424 12.10.2011-10:00:00 23.5273 12.10.2011-11:00:00 23.4972 12.10.2011-12:00:00 23.4771 12.10.2011-13:00:00 23.4520 12.10.2011-14:00:00 23.4219 12.10.2011-15:00:00 23.4068 12.10.2011-16:00:00 23.3867 12.10.2011-17:00:00 23.3817 12.10.2011-18:00:00 23.3717 12.10.2011-19:00:00 23.3616 12.10.2011-20:00:00 23.3265 12.10.2011-21:00:00 23.3064 12.10.2011-22:00:00 23.3014 12.10.2011-23:00:00 23.2813 12.11.2011-00:00:00 23.2763 12.11.2011-01:00:00 23.2662 12.11.2011-02:00:00 23.2662 12.11.2011-03:00:00 23.2461 12.11.2011-04:00:00 23.2411 12.11.2011-05:00:00 23.2210 12.11.2011-06:00:00 23.2210 12.11.2011-07:00:00 23.2059 12.11.2011-08:00:00 23.1808 12.11.2011-09:00:00 23.1758 12.11.2011-10:00:00 23.1658 12.11.2011-11:00:00 23.1557 12.11.2011-12:00:00 23.1457 12.11.2011-13:00:00 23.1256 12.11.2011-14:00:00 23.1156 12.11.2011-15:00:00 23.1055 12.11.2011-16:00:00 23.0904 12.11.2011-17:00:00 23.0704 12.11.2011-18:00:00 23.0503 12.11.2011-19:00:00 23.0302 12.11.2011-20:00:00 23.0151 12.11.2011-21:00:00 23.0000 12.11.2011-22:00:00 22.9800 12.11.2011-23:00:00 22.9549 12.12.2011-00:00:00 22.9297 12.12.2011-01:00:00 22.9147 12.12.2011-02:00:00 22.8946 12.12.2011-03:00:00 22.8695 12.12.2011-04:00:00 22.8645 12.12.2011-05:00:00 22.8444 12.12.2011-06:00:00 22.8142 12.12.2011-07:00:00 22.7891 12.12.2011-08:00:00 22.7791 12.12.2011-09:00:00 22.7690 12.12.2011-10:00:00 22.7590 12.12.2011-11:00:00 22.7439 12.12.2011-12:00:00 22.7439 12.12.2011-13:00:00 22.7289 12.12.2011-14:00:00 22.7138 12.12.2011-15:00:00 22.6787 12.12.2011-16:00:00 22.6736 12.12.2011-17:00:00 22.6686 12.12.2011-18:00:00 22.6385 12.12.2011-19:00:00 22.6234 12.12.2011-20:00:00 22.6134 12.12.2011-21:00:00 22.5883 12.12.2011-22:00:00 22.5682 12.12.2011-23:00:00 22.5531 12.13.2011-00:00:00 22.5380 12.13.2011-01:00:00 22.5129 12.13.2011-02:00:00 22.5029 12.13.2011-03:00:00 22.4828 12.13.2011-04:00:00 22.4778 12.13.2011-05:00:00 22.4527 12.13.2011-06:00:00 22.4527 12.13.2011-07:00:00 22.4426 12.13.2011-08:00:00 22.4376 12.13.2011-09:00:00 22.4225 12.13.2011-10:00:00 22.4125 12.13.2011-11:00:00 22.4025 12.13.2011-12:00:00 22.3874 12.13.2011-13:00:00 22.3573 12.13.2011-14:00:00 22.3573 12.13.2011-15:00:00 22.3321 12.13.2011-16:00:00 22.3321 12.13.2011-17:00:00 22.3271 12.13.2011-18:00:00 22.2920 12.13.2011-19:00:00 22.2618 12.13.2011-20:00:00 22.2618 12.13.2011-21:00:00 22.2267 12.13.2011-22:00:00 22.2066 12.13.2011-23:00:00 22.1966 12.14.2011-00:00:00 22.1714 12.14.2011-01:00:00 22.1614 12.14.2011-02:00:00 22.1564 12.14.2011-03:00:00 22.1463 12.14.2011-04:00:00 22.1363 12.14.2011-05:00:00 22.1112 12.14.2011-06:00:00 22.0961 12.14.2011-07:00:00 22.0861 12.14.2011-08:00:00 22.0710 12.14.2011-09:00:00 22.0509 12.14.2011-10:00:00 22.0409 12.14.2011-11:00:00 22.0359 12.14.2011-12:00:00 22.0158 12.14.2011-13:00:00 21.9756 12.14.2011-14:00:00 21.9706 12.14.2011-15:00:00 21.9706 12.14.2011-16:00:00 21.9555 12.14.2011-17:00:00 21.9505 12.14.2011-18:00:00 21.9354 12.14.2011-19:00:00 21.9103 12.14.2011-20:00:00 21.9103 12.14.2011-21:00:00 21.8902 12.14.2011-22:00:00 21.8752 12.14.2011-23:00:00 21.8551 12.15.2011-00:00:00 21.8400 12.15.2011-01:00:00 21.8300 12.15.2011-02:00:00 21.8199 12.15.2011-03:00:00 21.7998 12.15.2011-04:00:00 21.7797 12.15.2011-05:00:00 21.7747 12.15.2011-06:00:00 21.7697 12.15.2011-07:00:00 21.7597 12.15.2011-08:00:00 21.7446 12.15.2011-09:00:00 21.7446 12.15.2011-10:00:00 21.7396 12.15.2011-11:00:00 21.7446 12.15.2011-12:00:00 21.8049 12.15.2011-13:00:00 21.8199 12.15.2011-14:00:00 21.8350 12.15.2011-15:00:00 21.8450 12.15.2011-16:00:00 21.8500 12.15.2011-17:00:00 21.8300 12.15.2011-18:00:00 21.8400 12.15.2011-19:00:00 21.8400 12.15.2011-20:00:00 21.8350 12.15.2011-21:00:00 21.8350 12.15.2011-22:00:00 21.8350 12.15.2011-23:00:00 21.8249 12.16.2011-00:00:00 21.8149 12.16.2011-01:00:00 21.8049 12.16.2011-02:00:00 21.7898 12.16.2011-03:00:00 21.7848 12.16.2011-04:00:00 21.7747 12.16.2011-05:00:00 21.7597 12.16.2011-06:00:00 21.7396 12.16.2011-07:00:00 21.7145 12.16.2011-08:00:00 21.6893 12.16.2011-09:00:00 21.6793 12.16.2011-10:00:00 21.6743 12.16.2011-11:00:00 21.6642 12.16.2011-12:00:00 21.6542 12.16.2011-13:00:00 21.6542 12.16.2011-14:00:00 21.6693 12.16.2011-15:00:00 21.6743 12.16.2011-16:00:00 21.6994 12.16.2011-17:00:00 21.7145 12.16.2011-18:00:00 21.7446 12.16.2011-19:00:00 21.7597 12.16.2011-20:00:00 21.7647 12.16.2011-21:00:00 21.7597 12.16.2011-22:00:00 21.7697 12.16.2011-23:00:00 21.7697 12.17.2011-00:00:00 21.7647 12.17.2011-01:00:00 21.7597 12.17.2011-02:00:00 21.7546 12.17.2011-03:00:00 21.7546 12.17.2011-04:00:00 21.7496 12.17.2011-05:00:00 21.7446 12.17.2011-06:00:00 21.7345 12.17.2011-07:00:00 21.7345 12.17.2011-08:00:00 21.7446 12.17.2011-09:00:00 21.7446 12.17.2011-10:00:00 21.7496 12.17.2011-11:00:00 21.7496 12.17.2011-12:00:00 21.7546 12.17.2011-13:00:00 21.7797 12.17.2011-14:00:00 21.7998 12.17.2011-15:00:00 21.8049 12.17.2011-16:00:00 21.7998 12.17.2011-17:00:00 21.7948 12.17.2011-18:00:00 21.7948 12.17.2011-19:00:00 21.7948 12.17.2011-20:00:00 21.7848 12.17.2011-21:00:00 21.7747 12.17.2011-22:00:00 21.7797 12.17.2011-23:00:00 21.7747 12.18.2011-00:00:00 21.7647 12.18.2011-01:00:00 21.7647 12.18.2011-02:00:00 21.7697 12.18.2011-03:00:00 21.7396 12.18.2011-04:00:00 21.7295 12.18.2011-05:00:00 21.7245 12.18.2011-06:00:00 21.7697 12.18.2011-07:00:00 21.8802 12.18.2011-08:00:00 21.9957 12.18.2011-09:00:00 22.0258 12.18.2011-10:00:00 22.0610 12.18.2011-11:00:00 22.0861 12.18.2011-12:00:00 22.1162 12.18.2011-13:00:00 22.1262 12.18.2011-14:00:00 22.1162 12.18.2011-15:00:00 22.1162 12.18.2011-16:00:00 22.1313 12.18.2011-17:00:00 22.1413 12.18.2011-18:00:00 22.1514 12.18.2011-19:00:00 22.1463 12.18.2011-20:00:00 22.1564 12.18.2011-21:00:00 22.1564 12.18.2011-22:00:00 22.1413 12.18.2011-23:00:00 22.1363 12.19.2011-00:00:00 22.1413 12.19.2011-01:00:00 22.1262 12.19.2011-02:00:00 22.1162 12.19.2011-03:00:00 22.1011 12.19.2011-04:00:00 22.1062 12.19.2011-05:00:00 22.1011 12.19.2011-06:00:00 22.1011 12.19.2011-07:00:00 22.0961 12.19.2011-08:00:00 22.0911 12.19.2011-09:00:00 22.0710 12.19.2011-10:00:00 22.0760 12.19.2011-11:00:00 22.0660 12.19.2011-12:00:00 22.0559 12.19.2011-13:00:00 22.0459 12.19.2011-14:00:00 22.0359 12.19.2011-15:00:00 22.0107 12.19.2011-16:00:00 21.9957 12.19.2011-17:00:00 21.9856 12.19.2011-18:00:00 21.9706 12.19.2011-19:00:00 21.9505 12.19.2011-20:00:00 21.9505 12.19.2011-21:00:00 21.9404 12.19.2011-22:00:00 21.9204 12.19.2011-23:00:00 21.9204 12.20.2011-00:00:00 21.9103 12.20.2011-01:00:00 21.8952 12.20.2011-02:00:00 21.8902 12.20.2011-03:00:00 21.8852 12.20.2011-04:00:00 21.8752 12.20.2011-05:00:00 21.8651 12.20.2011-06:00:00 21.8500 12.20.2011-07:00:00 21.8400 12.20.2011-08:00:00 21.8350 12.20.2011-09:00:00 21.8350 12.20.2011-10:00:00 21.8400 12.20.2011-11:00:00 21.8701 12.20.2011-12:00:00 21.9053 12.20.2011-13:00:00 21.9153 12.20.2011-14:00:00 21.9354 12.20.2011-15:00:00 21.9404 12.20.2011-16:00:00 21.9404 12.20.2011-17:00:00 21.9404 12.20.2011-18:00:00 21.9304 12.20.2011-19:00:00 21.9304 12.20.2011-20:00:00 21.9153 12.20.2011-21:00:00 21.9053 12.20.2011-22:00:00 21.8852 12.20.2011-23:00:00 21.8802 12.21.2011-00:00:00 21.8852 12.21.2011-01:00:00 21.8852 12.21.2011-02:00:00 21.8551 12.21.2011-03:00:00 21.8551 12.21.2011-04:00:00 21.8400 12.21.2011-05:00:00 21.8350 12.21.2011-06:00:00 21.8249 12.21.2011-07:00:00 21.8249 12.21.2011-08:00:00 21.8149 12.21.2011-09:00:00 21.7898 12.21.2011-10:00:00 21.7747 12.21.2011-11:00:00 21.7747 12.21.2011-12:00:00 21.7546 12.21.2011-13:00:00 21.7446 12.21.2011-14:00:00 21.7396 12.21.2011-15:00:00 21.7345 12.21.2011-16:00:00 21.7295 12.21.2011-17:00:00 21.7245 12.21.2011-18:00:00 21.7094 12.21.2011-19:00:00 21.6994 12.21.2011-20:00:00 21.6893 12.21.2011-21:00:00 21.6843 12.21.2011-22:00:00 21.6642 12.21.2011-23:00:00 21.6642 12.22.2011-00:00:00 21.6592 12.22.2011-01:00:00 21.6442 12.22.2011-02:00:00 21.6241 12.22.2011-03:00:00 21.6090 12.22.2011-04:00:00 21.5990 12.22.2011-05:00:00 21.5990 12.22.2011-06:00:00 21.5939 12.22.2011-07:00:00 21.5889 12.22.2011-08:00:00 21.5688 12.22.2011-09:00:00 21.5588 12.22.2011-10:00:00 21.5487 12.22.2011-11:00:00 21.5437 12.22.2011-12:00:00 21.5337 12.22.2011-13:00:00 21.5086 12.22.2011-14:00:00 21.4935 12.22.2011-15:00:00 21.4835 12.22.2011-16:00:00 21.4835 12.22.2011-17:00:00 21.4835 12.22.2011-18:00:00 21.4734 12.22.2011-19:00:00 21.4684 12.22.2011-20:00:00 21.4583 12.22.2011-21:00:00 21.4583 12.22.2011-22:00:00 21.4483 12.22.2011-23:00:00 21.4433 12.23.2011-00:00:00 21.4232 12.23.2011-01:00:00 21.4031 12.23.2011-02:00:00 21.3780 12.23.2011-03:00:00 21.3529 12.23.2011-04:00:00 21.3378 12.23.2011-05:00:00 21.3378 12.23.2011-06:00:00 21.3278 12.23.2011-07:00:00 21.3278 12.23.2011-08:00:00 21.3278 12.23.2011-09:00:00 21.3228 12.23.2011-10:00:00 21.3177 12.23.2011-11:00:00 21.3027 12.23.2011-12:00:00 21.3027 12.23.2011-13:00:00 21.2976 12.23.2011-14:00:00 21.2926 12.23.2011-15:00:00 21.2876 12.23.2011-16:00:00 21.2776 12.23.2011-17:00:00 21.2675 12.23.2011-18:00:00 21.2575 12.23.2011-19:00:00 21.2524 12.23.2011-20:00:00 21.2474 12.23.2011-21:00:00 21.2374 12.23.2011-22:00:00 21.2273 12.23.2011-23:00:00 21.2123 12.24.2011-00:00:00 21.2022 12.24.2011-01:00:00 21.1872 12.24.2011-02:00:00 21.1771 12.24.2011-03:00:00 21.1671 12.24.2011-04:00:00 21.1520 12.24.2011-05:00:00 21.1470 12.24.2011-06:00:00 21.1420 12.24.2011-07:00:00 21.1269 12.24.2011-08:00:00 21.1169 12.24.2011-09:00:00 21.1118 12.24.2011-10:00:00 21.1118 12.24.2011-11:00:00 21.1118 12.24.2011-12:00:00 21.1118 12.24.2011-13:00:00 21.0817 12.24.2011-14:00:00 21.0817 12.24.2011-15:00:00 21.0817 12.24.2011-16:00:00 21.0767 12.24.2011-17:00:00 21.0666 12.24.2011-18:00:00 21.0516 12.24.2011-19:00:00 21.0466 12.24.2011-20:00:00 21.0365 12.24.2011-21:00:00 21.0365 12.24.2011-22:00:00 21.0315 12.24.2011-23:00:00 21.0315 12.25.2011-00:00:00 21.0164 12.25.2011-01:00:00 21.0164 12.25.2011-02:00:00 21.0014 12.25.2011-03:00:00 20.9963 12.25.2011-04:00:00 20.9863 12.25.2011-05:00:00 20.9813 12.25.2011-06:00:00 20.9712 12.25.2011-07:00:00 20.9712 12.25.2011-08:00:00 20.9612 12.25.2011-09:00:00 20.9310 12.25.2011-10:00:00 20.9210 12.25.2011-11:00:00 20.9059 12.25.2011-12:00:00 20.9160 12.25.2011-13:00:00 20.9662 12.25.2011-14:00:00 21.0164 12.25.2011-15:00:00 21.0968 12.25.2011-16:00:00 21.1872 12.25.2011-17:00:00 21.2273 12.25.2011-18:00:00 21.2273 12.25.2011-19:00:00 21.2324 12.25.2011-20:00:00 21.2424 12.25.2011-21:00:00 21.2273 12.25.2011-22:00:00 21.2273 12.25.2011-23:00:00 21.2273 12.26.2011-00:00:00 21.2223 12.26.2011-01:00:00 21.2223 12.26.2011-02:00:00 21.2223 12.26.2011-03:00:00 21.2123 12.26.2011-04:00:00 21.1922 12.26.2011-05:00:00 21.1671 12.26.2011-06:00:00 21.1520 12.26.2011-07:00:00 21.1470 12.26.2011-08:00:00 21.1369 12.26.2011-09:00:00 21.1169 12.26.2011-10:00:00 21.1169 12.26.2011-11:00:00 21.1118 12.26.2011-12:00:00 21.1068 12.26.2011-13:00:00 21.0917 12.26.2011-14:00:00 21.0917 12.26.2011-15:00:00 21.0817 12.26.2011-16:00:00 21.0817 12.26.2011-17:00:00 21.0767 12.26.2011-18:00:00 21.0767 12.26.2011-19:00:00 21.0767 12.26.2011-20:00:00 21.0767 12.26.2011-21:00:00 21.0717 12.26.2011-22:00:00 21.0717 12.26.2011-23:00:00 21.0968 12.27.2011-00:00:00 21.1721 12.27.2011-01:00:00 21.2022 12.27.2011-02:00:00 21.2223 12.27.2011-03:00:00 21.2926 12.27.2011-04:00:00 21.3428 12.27.2011-05:00:00 21.3730 12.27.2011-06:00:00 21.3880 12.27.2011-07:00:00 21.4533 12.27.2011-08:00:00 21.4935 12.27.2011-09:00:00 21.5236 12.27.2011-10:00:00 21.5337 12.27.2011-11:00:00 21.5638 12.27.2011-12:00:00 21.6291 12.27.2011-13:00:00 21.7195 12.27.2011-14:00:00 21.8149 12.27.2011-15:00:00 21.9455 12.27.2011-16:00:00 22.2518 12.27.2011-17:00:00 22.4828 12.27.2011-18:00:00 22.6485 12.27.2011-19:00:00 22.8745 12.27.2011-20:00:00 23.0854 12.27.2011-21:00:00 23.3918 12.27.2011-22:00:00 23.6529 12.27.2011-23:00:00 23.8939 12.28.2011-00:00:00 24.2204 12.28.2011-01:00:00 24.6322 12.28.2011-02:00:00 25.0088 12.28.2011-03:00:00 25.2398 12.28.2011-04:00:00 25.3804 12.28.2011-05:00:00 25.5311 12.28.2011-06:00:00 25.6265 12.28.2011-07:00:00 25.7118 12.28.2011-08:00:00 25.7570 12.28.2011-09:00:00 25.8123 12.28.2011-10:00:00 25.8575 12.28.2011-11:00:00 25.8725 12.28.2011-12:00:00 25.9077 12.28.2011-13:00:00 25.9177 12.28.2011-14:00:00 25.9529 12.28.2011-15:00:00 26.0182 12.28.2011-16:00:00 26.2090 12.28.2011-17:00:00 26.3597 12.28.2011-18:00:00 26.5103 12.28.2011-19:00:00 26.6108 12.28.2011-20:00:00 26.6509 12.28.2011-21:00:00 26.7664 12.28.2011-22:00:00 26.9271 12.28.2011-23:00:00 27.0025 12.29.2011-00:00:00 27.0627 12.29.2011-01:00:00 27.1029 12.29.2011-02:00:00 27.1180 12.29.2011-03:00:00 27.1481 12.29.2011-04:00:00 27.1782 12.29.2011-05:00:00 27.1732 12.29.2011-06:00:00 27.1581 12.29.2011-07:00:00 27.1682 12.29.2011-08:00:00 27.1933 12.29.2011-09:00:00 27.1883 12.29.2011-10:00:00 27.1933 12.29.2011-11:00:00 27.1933 12.29.2011-12:00:00 27.2084 12.29.2011-13:00:00 27.1883 12.29.2011-14:00:00 27.1933 12.29.2011-15:00:00 27.1883 12.29.2011-16:00:00 27.2134 12.29.2011-17:00:00 27.2485 12.29.2011-18:00:00 27.2686 12.29.2011-19:00:00 27.2736 12.29.2011-20:00:00 27.2636 12.29.2011-21:00:00 27.2536 12.29.2011-22:00:00 27.2536 12.29.2011-23:00:00 27.2887 12.30.2011-00:00:00 27.2887 12.30.2011-01:00:00 27.3188 12.30.2011-02:00:00 27.3439 12.30.2011-03:00:00 27.4193 12.30.2011-04:00:00 27.5498 12.30.2011-05:00:00 27.6101 12.30.2011-06:00:00 27.6302 12.30.2011-07:00:00 27.6252 12.30.2011-08:00:00 27.6302 12.30.2011-09:00:00 27.6201 12.30.2011-10:00:00 27.6201 12.30.2011-11:00:00 27.6101 12.30.2011-12:00:00 27.6051 12.30.2011-13:00:00 27.6051 12.30.2011-14:00:00 27.6101 12.30.2011-15:00:00 27.6001 12.30.2011-16:00:00 27.5850 12.30.2011-17:00:00 27.5850 12.30.2011-18:00:00 27.5800 12.30.2011-19:00:00 27.5800 12.30.2011-20:00:00 27.5750 12.30.2011-21:00:00 27.5750 12.30.2011-22:00:00 27.5750 12.30.2011-23:00:00 27.5649 12.31.2011-00:00:00 27.5549 12.31.2011-01:00:00 27.5549 12.31.2011-02:00:00 27.5348 12.31.2011-03:00:00 27.5197 12.31.2011-04:00:00 27.5197 12.31.2011-05:00:00 27.5247 12.31.2011-06:00:00 27.5097 12.31.2011-07:00:00 27.5046 12.31.2011-08:00:00 27.5097 12.31.2011-09:00:00 27.5097 12.31.2011-10:00:00 27.4896 12.31.2011-11:00:00 27.4645 12.31.2011-12:00:00 27.4645 12.31.2011-13:00:00 27.4544 12.31.2011-14:00:00 27.4343 12.31.2011-15:00:00 27.4143 12.31.2011-16:00:00 27.3992 12.31.2011-17:00:00 27.4042 12.31.2011-18:00:00 27.3992 12.31.2011-19:00:00 27.3791 12.31.2011-20:00:00 27.3791 12.31.2011-21:00:00 27.3640 12.31.2011-22:00:00 27.3540 12.31.2011-23:00:00 27.3540 01.01.2012-00:00:00 27.3490 01.01.2012-01:00:00 27.3339 01.01.2012-02:00:00 27.3088 01.01.2012-03:00:00 27.3088 01.01.2012-04:00:00 27.3038 01.01.2012-05:00:00 27.3038 01.01.2012-06:00:00 27.3138 01.01.2012-07:00:00 27.3339 01.01.2012-08:00:00 27.3138 01.01.2012-09:00:00 27.3088 01.01.2012-10:00:00 27.3188 01.01.2012-11:00:00 27.3188 01.01.2012-12:00:00 27.3289 01.01.2012-13:00:00 27.3239 01.01.2012-14:00:00 27.3188 01.01.2012-15:00:00 27.3088 01.01.2012-16:00:00 27.3088 01.01.2012-17:00:00 27.2937 01.01.2012-18:00:00 27.2837 01.01.2012-19:00:00 27.2636 01.01.2012-20:00:00 27.2636 01.01.2012-21:00:00 27.2485 01.01.2012-22:00:00 27.2385 01.01.2012-23:00:00 27.2385 01.02.2012-00:00:00 27.2284 01.02.2012-01:00:00 27.2184 01.02.2012-02:00:00 27.1983 01.02.2012-03:00:00 27.1883 01.02.2012-04:00:00 27.1682 01.02.2012-05:00:00 27.1632 01.02.2012-06:00:00 27.1581 01.02.2012-07:00:00 27.1481 01.02.2012-08:00:00 27.1431 01.02.2012-09:00:00 27.1230 01.02.2012-10:00:00 27.1129 01.02.2012-11:00:00 27.1129 01.02.2012-12:00:00 27.0828 01.02.2012-13:00:00 27.0778 01.02.2012-14:00:00 27.0778 01.02.2012-15:00:00 27.0778 01.02.2012-16:00:00 27.0677 01.02.2012-17:00:00 27.0477 01.02.2012-18:00:00 27.0426 01.02.2012-19:00:00 27.0527 01.02.2012-20:00:00 27.0627 01.02.2012-21:00:00 27.0677 01.02.2012-22:00:00 27.0677 01.02.2012-23:00:00 27.0627 01.03.2012-00:00:00 27.0577 01.03.2012-01:00:00 27.0627 01.03.2012-02:00:00 27.0527 01.03.2012-03:00:00 27.0426 01.03.2012-04:00:00 27.0326 01.03.2012-05:00:00 27.0225 01.03.2012-06:00:00 27.0175 01.03.2012-07:00:00 27.0075 01.03.2012-08:00:00 27.0025 01.03.2012-09:00:00 26.9774 01.03.2012-10:00:00 26.9623 01.03.2012-11:00:00 26.9422 01.03.2012-12:00:00 26.9221 01.03.2012-13:00:00 26.9171 01.03.2012-14:00:00 26.9070 01.03.2012-15:00:00 26.8819 01.03.2012-16:00:00 26.8819 01.03.2012-17:00:00 26.8669 01.03.2012-18:00:00 26.8618 01.03.2012-19:00:00 26.8669 01.03.2012-20:00:00 26.8418 01.03.2012-21:00:00 26.8016 01.03.2012-22:00:00 26.7715 01.03.2012-23:00:00 26.7413 01.04.2012-00:00:00 26.7263 01.04.2012-01:00:00 26.7212 01.04.2012-02:00:00 26.7212 01.04.2012-03:00:00 26.7162 01.04.2012-04:00:00 26.6911 01.04.2012-05:00:00 26.6811 01.04.2012-06:00:00 26.6610 01.04.2012-07:00:00 26.6610 01.04.2012-08:00:00 26.6560 01.04.2012-09:00:00 26.6459 01.04.2012-10:00:00 26.6308 01.04.2012-11:00:00 26.6308 01.04.2012-12:00:00 26.6660 01.04.2012-13:00:00 26.6911 01.04.2012-14:00:00 26.7313 01.04.2012-15:00:00 26.7564 01.04.2012-16:00:00 26.8970 01.04.2012-17:00:00 26.9422 01.04.2012-18:00:00 26.9623 01.04.2012-19:00:00 26.9522 01.04.2012-20:00:00 26.9573 01.04.2012-21:00:00 26.9874 01.04.2012-22:00:00 27.0125 01.04.2012-23:00:00 27.0326 01.05.2012-00:00:00 27.0527 01.05.2012-01:00:00 27.0627 01.05.2012-02:00:00 27.0778 01.05.2012-03:00:00 27.0627 01.05.2012-04:00:00 27.0477 01.05.2012-05:00:00 27.0376 01.05.2012-06:00:00 27.0426 01.05.2012-07:00:00 27.0477 01.05.2012-08:00:00 27.0477 01.05.2012-09:00:00 27.0577 01.05.2012-10:00:00 27.0527 01.05.2012-11:00:00 27.0527 01.05.2012-12:00:00 27.0376 01.05.2012-13:00:00 27.0276 01.05.2012-14:00:00 27.0225 01.05.2012-15:00:00 27.0075 01.05.2012-16:00:00 27.0025 01.05.2012-17:00:00 26.9974 01.05.2012-18:00:00 26.9924 01.05.2012-19:00:00 26.9874 01.05.2012-20:00:00 26.9824 01.05.2012-21:00:00 26.9673 01.05.2012-22:00:00 26.9673 01.05.2012-23:00:00 26.9573 01.06.2012-00:00:00 26.9522 01.06.2012-01:00:00 26.9472 01.06.2012-02:00:00 26.9322 01.06.2012-03:00:00 26.9171 01.06.2012-04:00:00 26.9121 01.06.2012-05:00:00 26.9070 01.06.2012-06:00:00 26.8920 01.06.2012-07:00:00 26.8769 01.06.2012-08:00:00 26.8568 01.06.2012-09:00:00 26.8468 01.06.2012-10:00:00 26.8217 01.06.2012-11:00:00 26.8066 01.06.2012-12:00:00 26.7915 01.06.2012-13:00:00 26.7765 01.06.2012-14:00:00 26.7564 01.06.2012-15:00:00 26.7463 01.06.2012-16:00:00 26.7413 01.06.2012-17:00:00 26.7062 01.06.2012-18:00:00 26.6961 01.06.2012-19:00:00 26.6861 01.06.2012-20:00:00 26.6811 01.06.2012-21:00:00 26.6660 01.06.2012-22:00:00 26.6459 01.06.2012-23:00:00 26.6308 01.07.2012-00:00:00 26.6158 01.07.2012-01:00:00 26.6057 01.07.2012-02:00:00 26.5856 01.07.2012-03:00:00 26.5756 01.07.2012-04:00:00 26.5656 01.07.2012-05:00:00 26.5405 01.07.2012-06:00:00 26.5405 01.07.2012-07:00:00 26.5254 01.07.2012-08:00:00 26.5254 01.07.2012-09:00:00 26.4953 01.07.2012-10:00:00 26.4802 01.07.2012-11:00:00 26.4601 01.07.2012-12:00:00 26.4450 01.07.2012-13:00:00 26.4249 01.07.2012-14:00:00 26.3898 01.07.2012-15:00:00 26.3747 01.07.2012-16:00:00 26.3597 01.07.2012-17:00:00 26.3446 01.07.2012-18:00:00 26.3396 01.07.2012-19:00:00 26.3195 01.07.2012-20:00:00 26.3195 01.07.2012-21:00:00 26.2894 01.07.2012-22:00:00 26.2793 01.07.2012-23:00:00 26.2693 01.08.2012-00:00:00 26.2592 01.08.2012-01:00:00 26.2542 01.08.2012-02:00:00 26.2442 01.08.2012-03:00:00 26.2241 01.08.2012-04:00:00 26.2191 01.08.2012-05:00:00 26.1990 01.08.2012-06:00:00 26.1688 01.08.2012-07:00:00 26.1638 01.08.2012-08:00:00 26.1588 01.08.2012-09:00:00 26.1538 01.08.2012-10:00:00 26.1086 01.08.2012-11:00:00 26.0935 01.08.2012-12:00:00 26.0584 01.08.2012-13:00:00 26.0533 01.08.2012-14:00:00 26.0433 01.08.2012-15:00:00 26.0383 01.08.2012-16:00:00 26.0332 01.08.2012-17:00:00 26.0182 01.08.2012-18:00:00 26.0031 01.08.2012-19:00:00 25.9880 01.08.2012-20:00:00 25.9830 01.08.2012-21:00:00 25.9680 01.08.2012-22:00:00 25.9579 01.08.2012-23:00:00 25.9378 01.09.2012-00:00:00 25.9228 01.09.2012-01:00:00 25.9177 01.09.2012-02:00:00 25.8826 01.09.2012-03:00:00 25.8675 01.09.2012-04:00:00 25.8575 01.09.2012-05:00:00 25.8474 01.09.2012-06:00:00 25.8324 01.09.2012-07:00:00 25.8273 01.09.2012-08:00:00 25.8324 01.09.2012-09:00:00 25.8776 01.09.2012-10:00:00 25.9529 01.09.2012-11:00:00 25.9880 01.09.2012-12:00:00 25.9931 01.09.2012-13:00:00 25.9981 01.09.2012-14:00:00 25.9680 01.09.2012-15:00:00 25.9730 01.09.2012-16:00:00 25.9529 01.09.2012-17:00:00 25.9479 01.09.2012-18:00:00 25.9378 01.09.2012-19:00:00 25.9429 01.09.2012-20:00:00 25.9429 01.09.2012-21:00:00 25.9529 01.09.2012-22:00:00 25.9378 01.09.2012-23:00:00 25.9278 01.10.2012-00:00:00 25.9228 01.10.2012-01:00:00 25.9177 01.10.2012-02:00:00 25.9127 01.10.2012-03:00:00 25.8977 01.10.2012-04:00:00 25.8926 01.10.2012-05:00:00 25.8675 01.10.2012-06:00:00 25.8525 01.10.2012-07:00:00 25.8474 01.10.2012-08:00:00 25.8324 01.10.2012-09:00:00 25.8123 01.10.2012-10:00:00 25.7972 01.10.2012-11:00:00 25.7922 01.10.2012-12:00:00 25.7721 01.10.2012-13:00:00 25.7420 01.10.2012-14:00:00 25.7319 01.10.2012-15:00:00 25.7219 01.10.2012-16:00:00 25.7018 01.10.2012-17:00:00 25.7018 01.10.2012-18:00:00 25.6918 01.10.2012-19:00:00 25.6767 01.10.2012-20:00:00 25.6767 01.10.2012-21:00:00 25.6717 01.10.2012-22:00:00 25.6616 01.10.2012-23:00:00 25.6566 01.11.2012-00:00:00 25.6466 01.11.2012-01:00:00 25.6415 01.11.2012-02:00:00 25.6315 01.11.2012-03:00:00 25.6215 01.11.2012-04:00:00 25.6064 01.11.2012-05:00:00 25.5913 01.11.2012-06:00:00 25.5813 01.11.2012-07:00:00 25.5612 01.11.2012-08:00:00 25.5461 01.11.2012-09:00:00 25.5311 01.11.2012-10:00:00 25.5110 01.11.2012-11:00:00 25.4959 01.11.2012-12:00:00 25.4859 01.11.2012-13:00:00 25.4758 01.11.2012-14:00:00 25.4557 01.11.2012-15:00:00 25.4407 01.11.2012-16:00:00 25.4206 01.11.2012-17:00:00 25.4055 01.11.2012-18:00:00 25.4055 01.11.2012-19:00:00 25.3955 01.11.2012-20:00:00 25.3904 01.11.2012-21:00:00 25.3854 01.11.2012-22:00:00 25.3653 01.11.2012-23:00:00 25.3503 01.12.2012-00:00:00 25.3453 01.12.2012-01:00:00 25.3352 01.12.2012-02:00:00 25.3151 01.12.2012-03:00:00 25.3101 01.12.2012-04:00:00 25.3051 01.12.2012-05:00:00 25.2900 01.12.2012-06:00:00 25.2649 01.12.2012-07:00:00 25.2448 01.12.2012-08:00:00 25.2247 01.12.2012-09:00:00 25.2097 01.12.2012-10:00:00 25.1946 01.12.2012-11:00:00 25.1795 01.12.2012-12:00:00 25.1695 01.12.2012-13:00:00 25.1594 01.12.2012-14:00:00 25.1594 01.12.2012-15:00:00 25.1594 01.12.2012-16:00:00 25.1444 01.12.2012-17:00:00 25.1193 01.12.2012-18:00:00 25.1042 01.12.2012-19:00:00 25.0942 01.12.2012-20:00:00 25.0741 01.12.2012-21:00:00 25.0540 01.12.2012-22:00:00 25.0389 01.12.2012-23:00:00 25.0138 01.13.2012-00:00:00 24.9887 01.13.2012-01:00:00 24.9636 01.13.2012-02:00:00 24.9586 01.13.2012-03:00:00 24.9385 01.13.2012-04:00:00 24.9335 01.13.2012-05:00:00 24.9084 01.13.2012-06:00:00 24.8983 01.13.2012-07:00:00 24.8682 01.13.2012-08:00:00 24.8431 01.13.2012-09:00:00 24.8230 01.13.2012-10:00:00 24.8180 01.13.2012-11:00:00 24.8129 01.13.2012-12:00:00 24.7928 01.13.2012-13:00:00 24.7828 01.13.2012-14:00:00 24.7728 01.13.2012-15:00:00 24.7477 01.13.2012-16:00:00 24.7276 01.13.2012-17:00:00 24.7175 01.13.2012-18:00:00 24.7175 01.13.2012-19:00:00 24.7075 01.13.2012-20:00:00 24.6924 01.13.2012-21:00:00 24.6723 01.13.2012-22:00:00 24.6623 01.13.2012-23:00:00 24.6472 01.14.2012-00:00:00 24.6271 01.14.2012-01:00:00 24.6221 01.14.2012-02:00:00 24.6020 01.14.2012-03:00:00 24.5920 01.14.2012-04:00:00 24.5618 01.14.2012-05:00:00 24.5468 01.14.2012-06:00:00 24.5217 01.14.2012-07:00:00 24.5116 01.14.2012-08:00:00 24.5066 01.14.2012-09:00:00 24.4915 01.14.2012-10:00:00 24.4815 01.14.2012-11:00:00 24.4815 01.14.2012-12:00:00 24.4614 01.14.2012-13:00:00 24.4514 01.14.2012-14:00:00 24.4413 01.14.2012-15:00:00 24.4313 01.14.2012-16:00:00 24.4162 01.14.2012-17:00:00 24.3811 01.14.2012-18:00:00 24.3409 01.14.2012-19:00:00 24.3308 01.14.2012-20:00:00 24.3007 01.14.2012-21:00:00 24.2806 01.14.2012-22:00:00 24.2706 01.14.2012-23:00:00 24.2505 01.15.2012-00:00:00 24.2455 01.15.2012-01:00:00 24.2304 01.15.2012-02:00:00 24.2053 01.15.2012-03:00:00 24.2003 01.15.2012-04:00:00 24.1601 01.15.2012-05:00:00 24.1350 01.15.2012-06:00:00 24.1199 01.15.2012-07:00:00 24.1049 01.15.2012-08:00:00 24.0998 01.15.2012-09:00:00 24.0948 01.15.2012-10:00:00 24.0848 01.15.2012-11:00:00 24.0797 01.15.2012-12:00:00 24.0597 01.15.2012-13:00:00 24.0446 01.15.2012-14:00:00 24.0295 01.15.2012-15:00:00 23.9944 01.15.2012-16:00:00 23.9793 01.15.2012-17:00:00 23.9642 01.15.2012-18:00:00 23.9391 01.15.2012-19:00:00 23.9291 01.15.2012-20:00:00 23.9291 01.15.2012-21:00:00 23.9140 01.15.2012-22:00:00 23.9140 01.15.2012-23:00:00 23.9090 01.16.2012-00:00:00 23.8738 01.16.2012-01:00:00 23.8588 01.16.2012-02:00:00 23.8387 01.16.2012-03:00:00 23.8337 01.16.2012-04:00:00 23.8236 01.16.2012-05:00:00 23.8086 01.16.2012-06:00:00 23.8035 01.16.2012-07:00:00 23.7935 01.16.2012-08:00:00 23.7734 01.16.2012-09:00:00 23.7734 01.16.2012-10:00:00 23.7583 01.16.2012-11:00:00 23.7483 01.16.2012-12:00:00 23.7332 01.16.2012-13:00:00 23.7182 01.16.2012-14:00:00 23.6981 01.16.2012-15:00:00 23.6830 01.16.2012-16:00:00 23.6730 01.16.2012-17:00:00 23.6629 01.16.2012-18:00:00 23.6529 01.16.2012-19:00:00 23.6328 01.16.2012-20:00:00 23.6278 01.16.2012-21:00:00 23.6077 01.16.2012-22:00:00 23.5977 01.16.2012-23:00:00 23.5575 01.17.2012-00:00:00 23.5424 01.17.2012-01:00:00 23.5424 01.17.2012-02:00:00 23.5223 01.17.2012-03:00:00 23.5223 01.17.2012-04:00:00 23.5123 01.17.2012-05:00:00 23.4972 01.17.2012-06:00:00 23.4821 01.17.2012-07:00:00 23.4721 01.17.2012-08:00:00 23.4520 01.17.2012-09:00:00 23.4269 01.17.2012-10:00:00 23.4068 01.17.2012-11:00:00 23.3918 01.17.2012-12:00:00 23.3867 01.17.2012-13:00:00 23.3516 01.17.2012-14:00:00 23.3265 01.17.2012-15:00:00 23.3014 01.17.2012-16:00:00 23.2712 01.17.2012-17:00:00 23.2461 01.17.2012-18:00:00 23.2361 01.17.2012-19:00:00 23.2311 01.17.2012-20:00:00 23.2210 01.17.2012-21:00:00 23.2160 01.17.2012-22:00:00 23.2110 01.17.2012-23:00:00 23.1959 01.18.2012-00:00:00 23.1808 01.18.2012-01:00:00 23.1658 01.18.2012-02:00:00 23.1507 01.18.2012-03:00:00 23.1407 01.18.2012-04:00:00 23.1306 01.18.2012-05:00:00 23.1206 01.18.2012-06:00:00 23.1055 01.18.2012-07:00:00 23.0904 01.18.2012-08:00:00 23.0854 01.18.2012-09:00:00 23.0704 01.18.2012-10:00:00 23.0352 01.18.2012-11:00:00 23.0201 01.18.2012-12:00:00 22.9900 01.18.2012-13:00:00 22.9649 01.18.2012-14:00:00 22.9549 01.18.2012-15:00:00 22.9398 01.18.2012-16:00:00 22.9247 01.18.2012-17:00:00 22.9197 01.18.2012-18:00:00 22.9147 01.18.2012-19:00:00 22.9046 01.18.2012-20:00:00 22.8896 01.18.2012-21:00:00 22.8795 01.18.2012-22:00:00 22.8645 01.18.2012-23:00:00 22.8394 01.19.2012-00:00:00 22.8243 01.19.2012-01:00:00 22.8042 01.19.2012-02:00:00 22.7942 01.19.2012-03:00:00 22.7640 01.19.2012-04:00:00 22.7439 01.19.2012-05:00:00 22.7289 01.19.2012-06:00:00 22.7088 01.19.2012-07:00:00 22.6787 01.19.2012-08:00:00 22.6636 01.19.2012-09:00:00 22.6385 01.19.2012-10:00:00 22.6335 01.19.2012-11:00:00 22.6335 01.19.2012-12:00:00 22.6184 01.19.2012-13:00:00 22.5983 01.19.2012-14:00:00 22.5732 01.19.2012-15:00:00 22.5782 01.19.2012-16:00:00 22.5631 01.19.2012-17:00:00 22.5581 01.19.2012-18:00:00 22.5481 01.19.2012-19:00:00 22.5330 01.19.2012-20:00:00 22.5129 01.19.2012-21:00:00 22.5029 01.19.2012-22:00:00 22.4778 01.19.2012-23:00:00 22.4627 01.20.2012-00:00:00 22.4527 01.20.2012-01:00:00 22.4326 01.20.2012-02:00:00 22.4276 01.20.2012-03:00:00 22.4175 01.20.2012-04:00:00 22.3924 01.20.2012-05:00:00 22.3773 01.20.2012-06:00:00 22.3673 01.20.2012-07:00:00 22.3623 01.20.2012-08:00:00 22.3422 01.20.2012-09:00:00 22.3321 01.20.2012-10:00:00 22.3422 01.20.2012-11:00:00 22.3773 01.20.2012-12:00:00 22.4276 01.20.2012-13:00:00 22.5782 01.20.2012-14:00:00 22.8042 01.20.2012-15:00:00 22.9549 01.20.2012-16:00:00 23.0101 01.20.2012-17:00:00 23.0402 01.20.2012-18:00:00 23.1005 01.20.2012-19:00:00 23.2511 01.20.2012-20:00:00 23.4169 01.20.2012-21:00:00 23.5223 01.20.2012-22:00:00 23.5525 01.20.2012-23:00:00 23.5977 01.21.2012-00:00:00 23.6479 01.21.2012-01:00:00 23.7232 01.21.2012-02:00:00 23.7634 01.21.2012-03:00:00 23.7885 01.21.2012-04:00:00 23.8136 01.21.2012-05:00:00 23.8990 01.21.2012-06:00:00 23.9542 01.21.2012-07:00:00 23.9743 01.21.2012-08:00:00 23.9793 01.21.2012-09:00:00 23.9843 01.21.2012-10:00:00 24.0094 01.21.2012-11:00:00 24.0044 01.21.2012-12:00:00 24.0145 01.21.2012-13:00:00 24.0094 01.21.2012-14:00:00 24.0145 01.21.2012-15:00:00 24.0245 01.21.2012-16:00:00 24.0245 01.21.2012-17:00:00 24.0195 01.21.2012-18:00:00 24.0145 01.21.2012-19:00:00 24.0094 01.21.2012-20:00:00 24.0044 01.21.2012-21:00:00 24.0044 01.21.2012-22:00:00 24.0044 01.21.2012-23:00:00 23.9944 01.22.2012-00:00:00 23.9843 01.22.2012-01:00:00 23.9743 01.22.2012-02:00:00 23.9492 01.22.2012-03:00:00 23.9341 01.22.2012-04:00:00 23.9341 01.22.2012-05:00:00 23.9391 01.22.2012-06:00:00 23.9391 01.22.2012-07:00:00 23.9241 01.22.2012-08:00:00 23.9090 01.22.2012-09:00:00 23.9140 01.22.2012-10:00:00 23.8889 01.22.2012-11:00:00 23.8839 01.22.2012-12:00:00 23.8889 01.22.2012-13:00:00 23.9090 01.22.2012-14:00:00 23.8990 01.22.2012-15:00:00 23.8990 01.22.2012-16:00:00 23.8939 01.22.2012-17:00:00 23.8990 01.22.2012-18:00:00 23.8939 01.22.2012-19:00:00 23.8738 01.22.2012-20:00:00 23.8789 01.22.2012-21:00:00 23.8738 01.22.2012-22:00:00 23.8789 01.22.2012-23:00:00 23.8789 01.23.2012-00:00:00 23.8738 01.23.2012-01:00:00 23.8688 01.23.2012-02:00:00 23.8538 01.23.2012-03:00:00 23.8437 01.23.2012-04:00:00 23.8387 01.23.2012-05:00:00 23.8287 01.23.2012-06:00:00 23.8236 01.23.2012-07:00:00 23.7985 01.23.2012-08:00:00 23.7985 01.23.2012-09:00:00 23.7885 01.23.2012-10:00:00 23.7784 01.23.2012-11:00:00 23.7634 01.23.2012-12:00:00 23.7634 01.23.2012-13:00:00 23.7533 01.23.2012-14:00:00 23.7583 01.23.2012-15:00:00 23.7583 01.23.2012-16:00:00 23.7433 01.23.2012-17:00:00 23.7383 01.23.2012-18:00:00 23.7232 01.23.2012-19:00:00 23.7182 01.23.2012-20:00:00 23.7132 01.23.2012-21:00:00 23.6981 01.23.2012-22:00:00 23.6830 01.23.2012-23:00:00 23.6730 01.24.2012-00:00:00 23.6629 01.24.2012-01:00:00 23.6378 01.24.2012-02:00:00 23.6328 01.24.2012-03:00:00 23.6328 01.24.2012-04:00:00 23.6278 01.24.2012-05:00:00 23.6177 01.24.2012-06:00:00 23.6077 01.24.2012-07:00:00 23.6027 01.24.2012-08:00:00 23.6027 01.24.2012-09:00:00 23.5926 01.24.2012-10:00:00 23.5876 01.24.2012-11:00:00 23.6027 01.24.2012-12:00:00 23.6529 01.24.2012-13:00:00 23.7935 01.24.2012-14:00:00 23.9542 01.24.2012-15:00:00 24.0346 01.24.2012-16:00:00 24.2003 01.24.2012-17:00:00 24.2957 01.24.2012-18:00:00 24.5016 01.24.2012-19:00:00 24.7627 01.24.2012-20:00:00 24.8933 01.24.2012-21:00:00 24.9787 01.24.2012-22:00:00 25.0590 01.24.2012-23:00:00 25.0942 01.25.2012-00:00:00 25.1544 01.25.2012-01:00:00 25.2046 01.25.2012-02:00:00 25.2549 01.25.2012-03:00:00 25.3101 01.25.2012-04:00:00 25.3503 01.25.2012-05:00:00 25.3603 01.25.2012-06:00:00 25.3603 01.25.2012-07:00:00 25.3653 01.25.2012-08:00:00 25.3754 01.25.2012-09:00:00 25.3854 01.25.2012-10:00:00 25.3904 01.25.2012-11:00:00 25.4005 01.25.2012-12:00:00 25.4306 01.25.2012-13:00:00 25.4407 01.25.2012-14:00:00 25.4457 01.25.2012-15:00:00 25.4708 01.25.2012-16:00:00 25.4758 01.25.2012-17:00:00 25.4808 01.25.2012-18:00:00 25.4909 01.25.2012-19:00:00 25.5009 01.25.2012-20:00:00 25.4959 01.25.2012-21:00:00 25.4859 01.25.2012-22:00:00 25.4859 01.25.2012-23:00:00 25.4859 01.26.2012-00:00:00 25.4808 01.26.2012-01:00:00 25.4708 01.26.2012-02:00:00 25.4507 01.26.2012-03:00:00 25.4256 01.26.2012-04:00:00 25.4356 01.26.2012-05:00:00 25.4256 01.26.2012-06:00:00 25.4507 01.26.2012-07:00:00 25.4557 01.26.2012-08:00:00 25.4407 01.26.2012-09:00:00 25.4306 01.26.2012-10:00:00 25.4306 01.26.2012-11:00:00 25.4156 01.26.2012-12:00:00 25.4105 01.26.2012-13:00:00 25.4005 01.26.2012-14:00:00 25.3904 01.26.2012-15:00:00 25.3955 01.26.2012-16:00:00 25.3904 01.26.2012-17:00:00 25.3804 01.26.2012-18:00:00 25.3653 01.26.2012-19:00:00 25.3553 01.26.2012-20:00:00 25.3453 01.26.2012-21:00:00 25.3302 01.26.2012-22:00:00 25.3151 01.26.2012-23:00:00 25.2900 01.27.2012-00:00:00 25.2749 01.27.2012-01:00:00 25.2749 01.27.2012-02:00:00 25.2599 01.27.2012-03:00:00 25.2498 01.27.2012-04:00:00 25.2448 01.27.2012-05:00:00 25.2297 01.27.2012-06:00:00 25.2297 01.27.2012-07:00:00 25.2147 01.27.2012-08:00:00 25.2046 01.27.2012-09:00:00 25.1996 01.27.2012-10:00:00 25.1846 01.27.2012-11:00:00 25.1494 01.27.2012-12:00:00 25.1293 01.27.2012-13:00:00 25.1293 01.27.2012-14:00:00 25.1293 01.27.2012-15:00:00 25.1193 01.27.2012-16:00:00 25.0992 01.27.2012-17:00:00 25.0841 01.27.2012-18:00:00 25.0841 01.27.2012-19:00:00 25.0690 01.27.2012-20:00:00 25.0490 01.27.2012-21:00:00 25.0439 01.27.2012-22:00:00 25.0289 01.27.2012-23:00:00 25.0239 01.28.2012-00:00:00 25.0188 01.28.2012-01:00:00 25.0038 01.28.2012-02:00:00 24.9887 01.28.2012-03:00:00 24.9837 01.28.2012-04:00:00 24.9736 01.28.2012-05:00:00 24.9736 01.28.2012-06:00:00 24.9586 01.28.2012-07:00:00 24.9385 01.28.2012-08:00:00 24.9335 01.28.2012-09:00:00 24.9134 01.28.2012-10:00:00 24.9033 01.28.2012-11:00:00 24.8782 01.28.2012-12:00:00 24.8732 01.28.2012-13:00:00 24.8732 01.28.2012-14:00:00 24.8782 01.28.2012-15:00:00 24.8883 01.28.2012-16:00:00 24.8933 01.28.2012-17:00:00 24.8933 01.28.2012-18:00:00 24.9084 01.28.2012-19:00:00 24.9033 01.28.2012-20:00:00 24.8983 01.28.2012-21:00:00 24.9033 01.28.2012-22:00:00 24.8933 01.28.2012-23:00:00 24.9033 01.29.2012-00:00:00 24.9033 01.29.2012-01:00:00 24.9284 01.29.2012-02:00:00 24.9435 01.29.2012-03:00:00 24.9686 01.29.2012-04:00:00 24.9787 01.29.2012-05:00:00 25.0138 01.29.2012-06:00:00 25.0791 01.29.2012-07:00:00 25.2097 01.29.2012-08:00:00 25.4457 01.29.2012-09:00:00 25.7219 01.29.2012-10:00:00 25.9228 01.29.2012-11:00:00 26.0483 01.29.2012-12:00:00 26.0885 01.29.2012-13:00:00 26.1136 01.29.2012-14:00:00 26.1487 01.29.2012-15:00:00 26.2241 01.29.2012-16:00:00 26.2843 01.29.2012-17:00:00 26.3145 01.29.2012-18:00:00 26.4099 01.29.2012-19:00:00 26.4802 01.29.2012-20:00:00 26.5304 01.29.2012-21:00:00 26.6007 01.29.2012-22:00:00 26.6961 01.29.2012-23:00:00 26.7514 01.30.2012-00:00:00 26.8167 01.30.2012-01:00:00 26.8367 01.30.2012-02:00:00 26.8568 01.30.2012-03:00:00 26.8518 01.30.2012-04:00:00 26.8518 01.30.2012-05:00:00 26.8669 01.30.2012-06:00:00 26.8669 01.30.2012-07:00:00 26.8669 01.30.2012-08:00:00 26.8769 01.30.2012-09:00:00 26.8819 01.30.2012-10:00:00 26.8769 01.30.2012-11:00:00 26.8870 01.30.2012-12:00:00 26.8819 01.30.2012-13:00:00 26.8769 01.30.2012-14:00:00 26.8719 01.30.2012-15:00:00 26.8518 01.30.2012-16:00:00 26.8367 01.30.2012-17:00:00 26.8217 01.30.2012-18:00:00 26.8217 01.30.2012-19:00:00 26.8066 01.30.2012-20:00:00 26.8066 01.30.2012-21:00:00 26.8016 01.30.2012-22:00:00 26.7966 01.30.2012-23:00:00 26.7915 01.31.2012-00:00:00 26.7915 01.31.2012-01:00:00 26.7815 01.31.2012-02:00:00 26.7915 01.31.2012-03:00:00 26.7815 01.31.2012-04:00:00 26.7614 01.31.2012-05:00:00 26.7463 01.31.2012-06:00:00 26.7363 01.31.2012-07:00:00 26.7313 01.31.2012-08:00:00 26.7313 01.31.2012-09:00:00 26.7212 01.31.2012-10:00:00 26.7062 01.31.2012-11:00:00 26.6961 01.31.2012-12:00:00 26.7011 01.31.2012-13:00:00 26.6961 01.31.2012-14:00:00 26.6911 01.31.2012-15:00:00 26.6811 01.31.2012-16:00:00 26.6710 01.31.2012-17:00:00 26.6660 01.31.2012-18:00:00 26.6258 01.31.2012-19:00:00 26.6258 01.31.2012-20:00:00 26.6208 01.31.2012-21:00:00 26.6108 01.31.2012-22:00:00 26.6108 01.31.2012-23:00:00 26.5957 02.01.2012-00:00:00 26.5656 02.01.2012-01:00:00 26.5354 02.01.2012-02:00:00 26.5204 02.01.2012-03:00:00 26.5153 02.01.2012-04:00:00 26.5204 02.01.2012-05:00:00 26.5153 02.01.2012-06:00:00 26.5455 02.01.2012-07:00:00 26.5756 02.01.2012-08:00:00 26.6108 02.01.2012-09:00:00 26.6409 02.01.2012-10:00:00 26.6509 02.01.2012-11:00:00 26.6610 02.01.2012-12:00:00 26.6760 02.01.2012-13:00:00 26.7112 02.01.2012-14:00:00 26.7112 02.01.2012-15:00:00 26.7112 02.01.2012-16:00:00 26.7011 02.01.2012-17:00:00 26.7011 02.01.2012-18:00:00 26.6961 02.01.2012-19:00:00 26.6861 02.01.2012-20:00:00 26.6760 02.01.2012-21:00:00 26.6610 02.01.2012-22:00:00 26.6560 02.01.2012-23:00:00 26.6409 02.02.2012-00:00:00 26.5957 02.02.2012-01:00:00 26.5806 02.02.2012-02:00:00 26.5555 02.02.2012-03:00:00 26.5405 02.02.2012-04:00:00 26.5204 02.02.2012-05:00:00 26.5003 02.02.2012-06:00:00 26.4902 02.02.2012-07:00:00 26.4752 02.02.2012-08:00:00 26.4601 02.02.2012-09:00:00 26.4350 02.02.2012-10:00:00 26.4149 02.02.2012-11:00:00 26.3998 02.02.2012-12:00:00 26.3898 02.02.2012-13:00:00 26.3948 02.02.2012-14:00:00 26.3898 02.02.2012-15:00:00 26.3798 02.02.2012-16:00:00 26.3848 02.02.2012-17:00:00 26.3798 02.02.2012-18:00:00 26.3546 02.02.2012-19:00:00 26.3446 02.02.2012-20:00:00 26.3346 02.02.2012-21:00:00 26.3145 02.02.2012-22:00:00 26.3145 02.02.2012-23:00:00 26.2894 02.03.2012-00:00:00 26.2793 02.03.2012-01:00:00 26.2642 02.03.2012-02:00:00 26.2542 02.03.2012-03:00:00 26.2341 02.03.2012-04:00:00 26.2241 02.03.2012-05:00:00 26.2241 02.03.2012-06:00:00 26.2140 02.03.2012-07:00:00 26.1990 02.03.2012-08:00:00 26.1739 02.03.2012-09:00:00 26.1638 02.03.2012-10:00:00 26.1588 02.03.2012-11:00:00 26.1437 02.03.2012-12:00:00 26.1538 02.03.2012-13:00:00 26.1387 02.03.2012-14:00:00 26.1437 02.03.2012-15:00:00 26.1487 02.03.2012-16:00:00 26.1236 02.03.2012-17:00:00 26.1086 02.03.2012-18:00:00 26.0935 02.03.2012-19:00:00 26.0885 02.03.2012-20:00:00 26.0835 02.03.2012-21:00:00 26.0734 02.03.2012-22:00:00 26.0684 02.03.2012-23:00:00 26.0634 02.04.2012-00:00:00 26.0533 02.04.2012-01:00:00 26.0433 02.04.2012-02:00:00 26.0282 02.04.2012-03:00:00 26.0031 02.04.2012-04:00:00 25.9880 02.04.2012-05:00:00 25.9780 02.04.2012-06:00:00 25.9629 02.04.2012-07:00:00 25.9529 02.04.2012-08:00:00 25.9378 02.04.2012-09:00:00 25.9177 02.04.2012-10:00:00 25.9027 02.04.2012-11:00:00 25.8826 02.04.2012-12:00:00 25.8776 02.04.2012-13:00:00 25.8725 02.04.2012-14:00:00 25.8575 02.04.2012-15:00:00 25.8474 02.04.2012-16:00:00 25.8474 02.04.2012-17:00:00 25.8324 02.04.2012-18:00:00 25.8223 02.04.2012-19:00:00 25.8123 02.04.2012-20:00:00 25.8073 02.04.2012-21:00:00 25.7972 02.04.2012-22:00:00 25.7721 02.04.2012-23:00:00 25.7570 02.05.2012-00:00:00 25.7520 02.05.2012-01:00:00 25.7470 02.05.2012-02:00:00 25.7319 02.05.2012-03:00:00 25.7269 02.05.2012-04:00:00 25.7169 02.05.2012-05:00:00 25.6968 02.05.2012-06:00:00 25.6817 02.05.2012-07:00:00 25.6667 02.05.2012-08:00:00 25.6566 02.05.2012-09:00:00 25.6516 02.05.2012-10:00:00 25.6315 02.05.2012-11:00:00 25.6215 02.05.2012-12:00:00 25.6114 02.05.2012-13:00:00 25.6114 02.05.2012-14:00:00 25.6064 02.05.2012-15:00:00 25.6014 02.05.2012-16:00:00 25.5963 02.05.2012-17:00:00 25.5863 02.05.2012-18:00:00 25.5712 02.05.2012-19:00:00 25.5612 02.05.2012-20:00:00 25.5411 02.05.2012-21:00:00 25.5361 02.05.2012-22:00:00 25.5311 02.05.2012-23:00:00 25.5260 02.06.2012-00:00:00 25.5210 02.06.2012-01:00:00 25.5210 02.06.2012-02:00:00 25.5060 02.06.2012-03:00:00 25.4959 02.06.2012-04:00:00 25.4859 02.06.2012-05:00:00 25.4758 02.06.2012-06:00:00 25.4758 02.06.2012-07:00:00 25.4708 02.06.2012-08:00:00 25.4507 02.06.2012-09:00:00 25.4507 02.06.2012-10:00:00 25.4407 02.06.2012-11:00:00 25.4356 02.06.2012-12:00:00 25.4356 02.06.2012-13:00:00 25.4306 02.06.2012-14:00:00 25.4306 02.06.2012-15:00:00 25.4206 02.06.2012-16:00:00 25.4156 02.06.2012-17:00:00 25.3955 02.06.2012-18:00:00 25.3754 02.06.2012-19:00:00 25.3704 02.06.2012-20:00:00 25.3453 02.06.2012-21:00:00 25.3151 02.06.2012-22:00:00 25.3051 02.06.2012-23:00:00 25.2800 02.07.2012-00:00:00 25.2448 02.07.2012-01:00:00 25.2297 02.07.2012-02:00:00 25.2197 02.07.2012-03:00:00 25.2197 02.07.2012-04:00:00 25.2097 02.07.2012-05:00:00 25.1795 02.07.2012-06:00:00 25.1695 02.07.2012-07:00:00 25.1645 02.07.2012-08:00:00 25.1293 02.07.2012-09:00:00 25.1142 02.07.2012-10:00:00 25.0992 02.07.2012-11:00:00 25.0791 02.07.2012-12:00:00 25.0741 02.07.2012-13:00:00 25.0690 02.07.2012-14:00:00 25.0690 02.07.2012-15:00:00 25.0640 02.07.2012-16:00:00 25.0490 02.07.2012-17:00:00 25.0540 02.07.2012-18:00:00 25.0490 02.07.2012-19:00:00 25.0339 02.07.2012-20:00:00 24.9987 02.07.2012-21:00:00 24.9787 02.07.2012-22:00:00 24.9586 02.07.2012-23:00:00 24.9485 02.08.2012-00:00:00 24.9435 02.08.2012-01:00:00 24.9335 02.08.2012-02:00:00 24.9134 02.08.2012-03:00:00 24.8983 02.08.2012-04:00:00 24.9084 02.08.2012-05:00:00 24.8933 02.08.2012-06:00:00 24.8933 02.08.2012-07:00:00 24.8832 02.08.2012-08:00:00 24.8732 02.08.2012-09:00:00 24.8481 02.08.2012-10:00:00 24.8481 02.08.2012-11:00:00 24.8380 02.08.2012-12:00:00 24.8330 02.08.2012-13:00:00 24.8832 02.08.2012-14:00:00 24.9335 02.08.2012-15:00:00 24.9787 02.08.2012-16:00:00 25.0038 02.08.2012-17:00:00 25.0038 02.08.2012-18:00:00 24.9987 02.08.2012-19:00:00 24.9937 02.08.2012-20:00:00 24.9837 02.08.2012-21:00:00 24.9837 02.08.2012-22:00:00 24.9787 02.08.2012-23:00:00 24.9736 02.09.2012-00:00:00 24.9686 02.09.2012-01:00:00 24.9837 02.09.2012-02:00:00 24.9887 02.09.2012-03:00:00 25.0088 02.09.2012-04:00:00 25.0088 02.09.2012-05:00:00 25.0590 02.09.2012-06:00:00 25.1042 02.09.2012-07:00:00 25.1042 02.09.2012-08:00:00 25.1042 02.09.2012-09:00:00 25.1142 02.09.2012-10:00:00 25.1444 02.09.2012-11:00:00 25.1645 02.09.2012-12:00:00 25.1896 02.09.2012-13:00:00 25.2197 02.09.2012-14:00:00 25.2247 02.09.2012-15:00:00 25.2398 02.09.2012-16:00:00 25.2498 02.09.2012-17:00:00 25.2549 02.09.2012-18:00:00 25.2850 02.09.2012-19:00:00 25.3252 02.09.2012-20:00:00 25.4105 02.09.2012-21:00:00 25.4959 02.09.2012-22:00:00 25.5511 02.09.2012-23:00:00 25.5813 02.10.2012-00:00:00 25.5913 02.10.2012-01:00:00 25.6265 02.10.2012-02:00:00 25.6365 02.10.2012-03:00:00 25.6516 02.10.2012-04:00:00 25.6867 02.10.2012-05:00:00 25.8073 02.10.2012-06:00:00 25.8826 02.10.2012-07:00:00 25.9730 02.10.2012-08:00:00 26.0132 02.10.2012-09:00:00 26.0483 02.10.2012-10:00:00 26.0584 02.10.2012-11:00:00 26.0634 02.10.2012-12:00:00 26.0734 02.10.2012-13:00:00 26.0985 02.10.2012-14:00:00 26.1186 02.10.2012-15:00:00 26.1236 02.10.2012-16:00:00 26.1337 02.10.2012-17:00:00 26.1287 02.10.2012-18:00:00 26.1086 02.10.2012-19:00:00 26.1035 02.10.2012-20:00:00 26.0985 02.10.2012-21:00:00 26.0885 02.10.2012-22:00:00 26.0935 02.10.2012-23:00:00 26.0835 02.11.2012-00:00:00 26.0985 02.11.2012-01:00:00 26.0985 02.11.2012-02:00:00 26.1035 02.11.2012-03:00:00 26.1136 02.11.2012-04:00:00 26.0985 02.11.2012-05:00:00 26.0885 02.11.2012-06:00:00 26.0584 02.11.2012-07:00:00 26.0584 02.11.2012-08:00:00 26.0634 02.11.2012-09:00:00 26.0784 02.11.2012-10:00:00 26.0985 02.11.2012-11:00:00 26.0935 02.11.2012-12:00:00 26.0935 02.11.2012-13:00:00 26.0835 02.11.2012-14:00:00 26.0734 02.11.2012-15:00:00 26.0634 02.11.2012-16:00:00 26.0634 02.11.2012-17:00:00 26.0634 02.11.2012-18:00:00 26.0433 02.11.2012-19:00:00 26.0332 02.11.2012-20:00:00 26.0182 02.11.2012-21:00:00 26.0081 02.11.2012-22:00:00 25.9981 02.11.2012-23:00:00 25.9880 02.12.2012-00:00:00 25.9730 02.12.2012-01:00:00 25.9680 02.12.2012-02:00:00 25.9579 02.12.2012-03:00:00 25.9479 02.12.2012-04:00:00 25.9429 02.12.2012-05:00:00 25.9378 02.12.2012-06:00:00 25.9177 02.12.2012-07:00:00 25.9127 02.12.2012-08:00:00 25.9077 02.12.2012-09:00:00 25.8826 02.12.2012-10:00:00 25.8675 02.12.2012-11:00:00 25.8575 02.12.2012-12:00:00 25.8474 02.12.2012-13:00:00 25.8374 02.12.2012-14:00:00 25.8223 02.12.2012-15:00:00 25.8123 02.12.2012-16:00:00 25.8073 02.12.2012-17:00:00 25.8073 02.12.2012-18:00:00 25.8073 02.12.2012-19:00:00 25.7872 02.12.2012-20:00:00 25.7822 02.12.2012-21:00:00 25.7671 02.12.2012-22:00:00 25.7520 02.12.2012-23:00:00 25.7420 02.13.2012-00:00:00 25.7420 02.13.2012-01:00:00 25.7420 02.13.2012-02:00:00 25.7319 02.13.2012-03:00:00 25.7319 02.13.2012-04:00:00 25.7219 02.13.2012-05:00:00 25.7118 02.13.2012-06:00:00 25.7068 02.13.2012-07:00:00 25.6918 02.13.2012-08:00:00 25.6767 02.13.2012-09:00:00 25.6516 02.13.2012-10:00:00 25.6415 02.13.2012-11:00:00 25.6315 02.13.2012-12:00:00 25.6114 02.13.2012-13:00:00 25.6014 02.13.2012-14:00:00 25.5813 02.13.2012-15:00:00 25.5763 02.13.2012-16:00:00 25.5712 02.13.2012-17:00:00 25.5662 02.13.2012-18:00:00 25.5562 02.13.2012-19:00:00 25.5411 02.13.2012-20:00:00 25.5411 02.13.2012-21:00:00 25.5210 02.13.2012-22:00:00 25.4909 02.13.2012-23:00:00 25.4859 02.14.2012-00:00:00 25.4708 02.14.2012-01:00:00 25.4708 02.14.2012-02:00:00 25.4708 02.14.2012-03:00:00 25.4608 02.14.2012-04:00:00 25.4457 02.14.2012-05:00:00 25.4356 02.14.2012-06:00:00 25.4306 02.14.2012-07:00:00 25.4206 02.14.2012-08:00:00 25.4156 02.14.2012-09:00:00 25.3955 02.14.2012-10:00:00 25.3955 02.14.2012-11:00:00 25.3904 02.14.2012-12:00:00 25.3754 02.14.2012-13:00:00 25.3603 02.14.2012-14:00:00 25.3553 02.14.2012-15:00:00 25.3453 02.14.2012-16:00:00 25.3302 02.14.2012-17:00:00 25.3252 02.14.2012-18:00:00 25.3151 02.14.2012-19:00:00 25.2950 02.14.2012-20:00:00 25.2800 02.14.2012-21:00:00 25.2800 02.14.2012-22:00:00 25.2599 02.14.2012-23:00:00 25.2448 02.15.2012-00:00:00 25.2398 02.15.2012-01:00:00 25.2147 02.15.2012-02:00:00 25.1996 02.15.2012-03:00:00 25.1946 02.15.2012-04:00:00 25.1745 02.15.2012-05:00:00 25.1695 02.15.2012-06:00:00 25.1594 02.15.2012-07:00:00 25.1544 02.15.2012-08:00:00 25.1394 02.15.2012-09:00:00 25.1343 02.15.2012-10:00:00 25.1293 02.15.2012-11:00:00 25.1193 02.15.2012-12:00:00 25.0992 02.15.2012-13:00:00 25.0841 02.15.2012-14:00:00 25.0741 02.15.2012-15:00:00 25.0640 02.15.2012-16:00:00 25.0590 02.15.2012-17:00:00 25.0590 02.15.2012-18:00:00 25.0540 02.15.2012-19:00:00 25.0389 02.15.2012-20:00:00 25.0289 02.15.2012-21:00:00 25.0188 02.15.2012-22:00:00 25.0038 02.15.2012-23:00:00 24.9887 02.16.2012-00:00:00 24.9837 02.16.2012-01:00:00 24.9736 02.16.2012-02:00:00 24.9535 02.16.2012-03:00:00 24.9335 02.16.2012-04:00:00 24.9184 02.16.2012-05:00:00 24.9134 02.16.2012-06:00:00 24.8933 02.16.2012-07:00:00 24.8832 02.16.2012-08:00:00 24.8832 02.16.2012-09:00:00 24.8632 02.16.2012-10:00:00 24.8531 02.16.2012-11:00:00 24.8481 02.16.2012-12:00:00 24.8280 02.16.2012-13:00:00 24.8280 02.16.2012-14:00:00 24.8380 02.16.2012-15:00:00 24.8330 02.16.2012-16:00:00 24.8230 02.16.2012-17:00:00 24.8129 02.16.2012-18:00:00 24.8079 02.16.2012-19:00:00 24.8079 02.16.2012-20:00:00 24.8029 02.16.2012-21:00:00 24.7878 02.16.2012-22:00:00 24.7878 02.16.2012-23:00:00 24.7928 02.17.2012-00:00:00 24.7979 02.17.2012-01:00:00 24.8180 02.17.2012-02:00:00 24.8380 02.17.2012-03:00:00 24.8531 02.17.2012-04:00:00 24.8632 02.17.2012-05:00:00 24.8581 02.17.2012-06:00:00 24.8581 02.17.2012-07:00:00 24.8431 02.17.2012-08:00:00 24.8330 02.17.2012-09:00:00 24.8280 02.17.2012-10:00:00 24.8230 02.17.2012-11:00:00 24.8129 02.17.2012-12:00:00 24.8330 02.17.2012-13:00:00 24.9084 02.17.2012-14:00:00 24.9636 02.17.2012-15:00:00 24.9887 02.17.2012-16:00:00 24.9987 02.17.2012-17:00:00 25.0439 02.17.2012-18:00:00 25.0439 02.17.2012-19:00:00 25.0690 02.17.2012-20:00:00 25.1293 02.17.2012-21:00:00 25.1745 02.17.2012-22:00:00 25.2097 02.17.2012-23:00:00 25.2297 02.18.2012-00:00:00 25.2297 02.18.2012-01:00:00 25.2197 02.18.2012-02:00:00 25.2197 02.18.2012-03:00:00 25.2147 02.18.2012-04:00:00 25.1996 02.18.2012-05:00:00 25.1846 02.18.2012-06:00:00 25.1846 02.18.2012-07:00:00 25.1795 02.18.2012-08:00:00 25.1946 02.18.2012-09:00:00 25.1946 02.18.2012-10:00:00 25.1946 02.18.2012-11:00:00 25.2046 02.18.2012-12:00:00 25.1946 02.18.2012-13:00:00 25.2147 02.18.2012-14:00:00 25.2297 02.18.2012-15:00:00 25.2147 02.18.2012-16:00:00 25.2247 02.18.2012-17:00:00 25.2398 02.18.2012-18:00:00 25.2297 02.18.2012-19:00:00 25.2247 02.18.2012-20:00:00 25.2247 02.18.2012-21:00:00 25.1996 02.18.2012-22:00:00 25.1795 02.18.2012-23:00:00 25.1394 02.19.2012-00:00:00 25.1243 02.19.2012-01:00:00 25.1042 02.19.2012-02:00:00 25.0891 02.19.2012-03:00:00 25.0741 02.19.2012-04:00:00 25.0741 02.19.2012-05:00:00 25.0590 02.19.2012-06:00:00 25.0540 02.19.2012-07:00:00 25.0439 02.19.2012-08:00:00 25.0138 02.19.2012-09:00:00 25.0038 02.19.2012-10:00:00 24.9987 02.19.2012-11:00:00 24.9837 02.19.2012-12:00:00 24.9736 02.19.2012-13:00:00 24.9787 02.19.2012-14:00:00 24.9586 02.19.2012-15:00:00 24.9435 02.19.2012-16:00:00 24.9385 02.19.2012-17:00:00 24.9234 02.19.2012-18:00:00 24.9184 02.19.2012-19:00:00 24.9234 02.19.2012-20:00:00 24.9134 02.19.2012-21:00:00 24.8983 02.19.2012-22:00:00 24.8983 02.19.2012-23:00:00 24.8933 02.20.2012-00:00:00 24.8782 02.20.2012-01:00:00 24.8682 02.20.2012-02:00:00 24.8581 02.20.2012-03:00:00 24.8481 02.20.2012-04:00:00 24.8431 02.20.2012-05:00:00 24.8180 02.20.2012-06:00:00 24.8129 02.20.2012-07:00:00 24.7878 02.20.2012-08:00:00 24.7627 02.20.2012-09:00:00 24.7577 02.20.2012-10:00:00 24.7527 02.20.2012-11:00:00 24.7477 02.20.2012-12:00:00 24.7175 02.20.2012-13:00:00 24.7075 02.20.2012-14:00:00 24.7075 02.20.2012-15:00:00 24.7025 02.20.2012-16:00:00 24.6824 02.20.2012-17:00:00 24.6673 02.20.2012-18:00:00 24.6522 02.20.2012-19:00:00 24.6472 02.20.2012-20:00:00 24.6472 02.20.2012-21:00:00 24.6422 02.20.2012-22:00:00 24.6422 02.20.2012-23:00:00 24.6573 02.21.2012-00:00:00 24.6773 02.21.2012-01:00:00 24.7276 02.21.2012-02:00:00 24.7928 02.21.2012-03:00:00 24.8933 02.21.2012-04:00:00 25.0992 02.21.2012-05:00:00 25.4005 02.21.2012-06:00:00 25.6064 02.21.2012-07:00:00 25.7822 02.21.2012-08:00:00 25.9579 02.21.2012-09:00:00 26.0835 02.21.2012-10:00:00 26.1789 02.21.2012-11:00:00 26.2492 02.21.2012-12:00:00 26.3195 02.21.2012-13:00:00 26.4049 02.21.2012-14:00:00 26.4501 02.21.2012-15:00:00 26.5656 02.21.2012-16:00:00 26.7313 02.21.2012-17:00:00 26.8367 02.21.2012-18:00:00 26.9623 02.21.2012-19:00:00 27.0577 02.21.2012-20:00:00 27.1983 02.21.2012-21:00:00 27.2887 02.21.2012-22:00:00 27.3439 02.21.2012-23:00:00 27.3942 02.22.2012-00:00:00 27.4745 02.22.2012-01:00:00 27.5147 02.22.2012-02:00:00 27.6001 02.22.2012-03:00:00 27.6503 02.22.2012-04:00:00 27.6955 02.22.2012-05:00:00 27.7457 02.22.2012-06:00:00 27.7608 02.22.2012-07:00:00 27.7708 02.22.2012-08:00:00 27.7758 02.22.2012-09:00:00 27.7909 02.22.2012-10:00:00 27.7808 02.22.2012-11:00:00 27.7959 02.22.2012-12:00:00 27.8060 02.22.2012-13:00:00 27.8110 02.22.2012-14:00:00 27.8160 02.22.2012-15:00:00 27.8060 02.22.2012-16:00:00 27.8260 02.22.2012-17:00:00 27.8210 02.22.2012-18:00:00 27.8160 02.22.2012-19:00:00 27.8009 02.22.2012-20:00:00 27.8060 02.22.2012-21:00:00 27.7959 02.22.2012-22:00:00 27.7959 02.22.2012-23:00:00 27.7909 02.23.2012-00:00:00 27.7758 02.23.2012-01:00:00 27.7608 02.23.2012-02:00:00 27.7357 02.23.2012-03:00:00 27.7357 02.23.2012-04:00:00 27.7306 02.23.2012-05:00:00 27.7357 02.23.2012-06:00:00 27.7306 02.23.2012-07:00:00 27.7256 02.23.2012-08:00:00 27.7206 02.23.2012-09:00:00 27.7055 02.23.2012-10:00:00 27.7156 02.23.2012-11:00:00 27.6955 02.23.2012-12:00:00 27.6804 02.23.2012-13:00:00 27.6603 02.23.2012-14:00:00 27.6553 02.23.2012-15:00:00 27.6503 02.23.2012-16:00:00 27.6302 02.23.2012-17:00:00 27.6151 02.23.2012-18:00:00 27.5950 02.23.2012-19:00:00 27.5850 02.23.2012-20:00:00 27.5800 02.23.2012-21:00:00 27.5599 02.23.2012-22:00:00 27.5599 02.23.2012-23:00:00 27.5448 02.24.2012-00:00:00 27.5348 02.24.2012-01:00:00 27.5247 02.24.2012-02:00:00 27.5046 02.24.2012-03:00:00 27.4846 02.24.2012-04:00:00 27.4645 02.24.2012-05:00:00 27.4594 02.24.2012-06:00:00 27.4494 02.24.2012-07:00:00 27.4394 02.24.2012-08:00:00 27.4293 02.24.2012-09:00:00 27.4293 02.24.2012-10:00:00 27.4343 02.24.2012-11:00:00 27.4444 02.24.2012-12:00:00 27.4394 02.24.2012-13:00:00 27.4645 02.24.2012-14:00:00 27.4946 02.24.2012-15:00:00 27.5097 02.24.2012-16:00:00 27.5649 02.24.2012-17:00:00 27.6302 02.24.2012-18:00:00 27.6653 02.24.2012-19:00:00 27.7407 02.24.2012-20:00:00 27.8110 02.24.2012-21:00:00 27.8461 02.24.2012-22:00:00 27.9064 02.24.2012-23:00:00 27.9667 02.25.2012-00:00:00 27.9667 02.25.2012-01:00:00 27.9566 02.25.2012-02:00:00 27.9365 02.25.2012-03:00:00 27.9164 02.25.2012-04:00:00 27.9114 02.25.2012-05:00:00 27.9064 02.25.2012-06:00:00 27.8913 02.25.2012-07:00:00 27.8712 02.25.2012-08:00:00 27.8361 02.25.2012-09:00:00 27.8210 02.25.2012-10:00:00 27.8160 02.25.2012-11:00:00 27.8009 02.25.2012-12:00:00 27.7959 02.25.2012-13:00:00 27.7859 02.25.2012-14:00:00 27.7808 02.25.2012-15:00:00 27.7758 02.25.2012-16:00:00 27.7658 02.25.2012-17:00:00 27.7557 02.25.2012-18:00:00 27.7457 02.25.2012-19:00:00 27.7357 02.25.2012-20:00:00 27.7206 02.25.2012-21:00:00 27.7005 02.25.2012-22:00:00 27.6704 02.25.2012-23:00:00 27.6603 02.26.2012-00:00:00 27.6402 02.26.2012-01:00:00 27.6252 02.26.2012-02:00:00 27.6151 02.26.2012-03:00:00 27.5950 02.26.2012-04:00:00 27.5850 02.26.2012-05:00:00 27.5750 02.26.2012-06:00:00 27.5599 02.26.2012-07:00:00 27.5348 02.26.2012-08:00:00 27.5298 02.26.2012-09:00:00 27.5046 02.26.2012-10:00:00 27.4946 02.26.2012-11:00:00 27.4896 02.26.2012-12:00:00 27.4795 02.26.2012-13:00:00 27.4745 02.26.2012-14:00:00 27.4695 02.26.2012-15:00:00 27.4594 02.26.2012-16:00:00 27.4494 02.26.2012-17:00:00 27.4343 02.26.2012-18:00:00 27.4193 02.26.2012-19:00:00 27.4143 02.26.2012-20:00:00 27.4092 02.26.2012-21:00:00 27.4042 02.26.2012-22:00:00 27.3741 02.26.2012-23:00:00 27.3791 02.27.2012-00:00:00 27.3590 02.27.2012-01:00:00 27.3389 02.27.2012-02:00:00 27.3239 02.27.2012-03:00:00 27.2937 02.27.2012-04:00:00 27.2837 02.27.2012-05:00:00 27.2787 02.27.2012-06:00:00 27.2787 02.27.2012-07:00:00 27.2485 02.27.2012-08:00:00 27.2284 02.27.2012-09:00:00 27.2134 02.27.2012-10:00:00 27.1983 02.27.2012-11:00:00 27.1933 02.27.2012-12:00:00 27.1732 02.27.2012-13:00:00 27.1431 02.27.2012-14:00:00 27.1280 02.27.2012-15:00:00 27.1079 02.27.2012-16:00:00 27.0929 02.27.2012-17:00:00 27.0778 02.27.2012-18:00:00 27.0728 02.27.2012-19:00:00 27.0677 02.27.2012-20:00:00 27.0527 02.27.2012-21:00:00 27.0225 02.27.2012-22:00:00 26.9974 02.27.2012-23:00:00 26.9874 02.28.2012-00:00:00 26.9774 02.28.2012-01:00:00 26.9723 02.28.2012-02:00:00 26.9372 02.28.2012-03:00:00 26.8920 02.28.2012-04:00:00 26.8568 02.28.2012-05:00:00 26.8518 02.28.2012-06:00:00 26.8367 02.28.2012-07:00:00 26.8317 02.28.2012-08:00:00 26.8116 02.28.2012-09:00:00 26.7915 02.28.2012-10:00:00 26.7765 02.28.2012-11:00:00 26.7564 02.28.2012-12:00:00 26.7463 02.28.2012-13:00:00 26.7263 02.28.2012-14:00:00 26.7112 02.28.2012-15:00:00 26.6811 02.28.2012-16:00:00 26.6911 02.28.2012-17:00:00 26.7062 02.28.2012-18:00:00 26.7011 02.28.2012-19:00:00 26.6861 02.28.2012-20:00:00 26.6811 02.28.2012-21:00:00 26.6560 02.28.2012-22:00:00 26.6409 02.28.2012-23:00:00 26.6007 02.29.2012-00:00:00 26.5806 02.29.2012-01:00:00 26.5756 02.29.2012-02:00:00 26.5605 02.29.2012-03:00:00 26.5405 02.29.2012-04:00:00 26.5204 02.29.2012-05:00:00 26.5103 02.29.2012-06:00:00 26.5003 02.29.2012-07:00:00 26.4902 02.29.2012-08:00:00 26.4701 02.29.2012-09:00:00 26.4400 02.29.2012-10:00:00 26.4300 02.29.2012-11:00:00 26.4601 02.29.2012-12:00:00 26.4852 02.29.2012-13:00:00 26.5003 02.29.2012-14:00:00 26.5103 02.29.2012-15:00:00 26.5103 02.29.2012-16:00:00 26.5254 02.29.2012-17:00:00 26.5304 02.29.2012-18:00:00 26.5204 02.29.2012-19:00:00 26.5053 02.29.2012-20:00:00 26.4802 02.29.2012-21:00:00 26.4701 02.29.2012-22:00:00 26.4601 02.29.2012-23:00:00 26.4450 03.01.2012-00:00:00 26.4099 03.01.2012-01:00:00 26.4049 03.01.2012-02:00:00 26.3848 03.01.2012-03:00:00 26.3546 03.01.2012-04:00:00 26.3295 03.01.2012-05:00:00 26.3094 03.01.2012-06:00:00 26.3044 03.01.2012-07:00:00 26.2894 03.01.2012-08:00:00 26.2693 03.01.2012-09:00:00 26.2492 03.01.2012-10:00:00 26.2442 03.01.2012-11:00:00 26.2542 03.01.2012-12:00:00 26.2743 03.01.2012-13:00:00 26.2592 03.01.2012-14:00:00 26.2592 03.01.2012-15:00:00 26.2542 03.01.2012-16:00:00 26.2391 03.01.2012-17:00:00 26.2191 03.01.2012-18:00:00 26.2040 03.01.2012-19:00:00 26.1990 03.01.2012-20:00:00 26.1688 03.01.2012-21:00:00 26.1538 03.01.2012-22:00:00 26.1437 03.01.2012-23:00:00 26.1186 03.02.2012-00:00:00 26.1086 03.02.2012-01:00:00 26.1035 03.02.2012-02:00:00 26.0885 03.02.2012-03:00:00 26.0734 03.02.2012-04:00:00 26.0584 03.02.2012-05:00:00 26.0433 03.02.2012-06:00:00 26.0332 03.02.2012-07:00:00 26.0132 03.02.2012-08:00:00 25.9981 03.02.2012-09:00:00 25.9579 03.02.2012-10:00:00 25.9429 03.02.2012-11:00:00 25.9228 03.02.2012-12:00:00 25.9077 03.02.2012-13:00:00 25.8876 03.02.2012-14:00:00 25.9127 03.02.2012-15:00:00 25.9479 03.02.2012-16:00:00 25.9529 03.02.2012-17:00:00 25.9579 03.02.2012-18:00:00 25.9680 03.02.2012-19:00:00 25.9629 03.02.2012-20:00:00 25.9680 03.02.2012-21:00:00 25.9629 03.02.2012-22:00:00 25.9780 03.02.2012-23:00:00 25.9880 03.03.2012-00:00:00 26.0031 03.03.2012-01:00:00 26.0282 03.03.2012-02:00:00 26.0634 03.03.2012-03:00:00 26.0634 03.03.2012-04:00:00 26.0734 03.03.2012-05:00:00 26.0885 03.03.2012-06:00:00 26.1086 03.03.2012-07:00:00 26.1035 03.03.2012-08:00:00 26.1337 03.03.2012-09:00:00 26.1638 03.03.2012-10:00:00 26.1688 03.03.2012-11:00:00 26.1638 03.03.2012-12:00:00 26.1588 03.03.2012-13:00:00 26.1889 03.03.2012-14:00:00 26.2191 03.03.2012-15:00:00 26.2341 03.03.2012-16:00:00 26.2341 03.03.2012-17:00:00 26.2391 03.03.2012-18:00:00 26.2642 03.03.2012-19:00:00 26.2843 03.03.2012-20:00:00 26.2994 03.03.2012-21:00:00 26.3044 03.03.2012-22:00:00 26.3044 03.03.2012-23:00:00 26.2994 03.04.2012-00:00:00 26.3044 03.04.2012-01:00:00 26.2894 03.04.2012-02:00:00 26.2944 03.04.2012-03:00:00 26.3044 03.04.2012-04:00:00 26.3044 03.04.2012-05:00:00 26.2994 03.04.2012-06:00:00 26.2994 03.04.2012-07:00:00 26.2944 03.04.2012-08:00:00 26.3044 03.04.2012-09:00:00 26.2994 03.04.2012-10:00:00 26.2894 03.04.2012-11:00:00 26.2894 03.04.2012-12:00:00 26.2843 03.04.2012-13:00:00 26.2743 03.04.2012-14:00:00 26.2693 03.04.2012-15:00:00 26.2843 03.04.2012-16:00:00 26.2894 03.04.2012-17:00:00 26.2894 03.04.2012-18:00:00 26.2743 03.04.2012-19:00:00 26.2944 03.04.2012-20:00:00 26.2944 03.04.2012-21:00:00 26.2944 03.04.2012-22:00:00 26.2994 03.04.2012-23:00:00 26.2894 03.05.2012-00:00:00 26.2743 03.05.2012-01:00:00 26.2693 03.05.2012-02:00:00 26.2642 03.05.2012-03:00:00 26.2743 03.05.2012-04:00:00 26.3446 03.05.2012-05:00:00 26.4450 03.05.2012-06:00:00 26.5555 03.05.2012-07:00:00 26.6308 03.05.2012-08:00:00 26.6760 03.05.2012-09:00:00 26.6911 03.05.2012-10:00:00 26.7112 03.05.2012-11:00:00 26.7664 03.05.2012-12:00:00 26.8367 03.05.2012-13:00:00 26.9121 03.05.2012-14:00:00 26.9422 03.05.2012-15:00:00 26.9472 03.05.2012-16:00:00 26.9422 03.05.2012-17:00:00 26.9271 03.05.2012-18:00:00 26.9271 03.05.2012-19:00:00 26.9221 03.05.2012-20:00:00 26.9070 03.05.2012-21:00:00 26.8920 03.05.2012-22:00:00 26.8769 03.05.2012-23:00:00 26.8568 03.06.2012-00:00:00 26.8518 03.06.2012-01:00:00 26.8418 03.06.2012-02:00:00 26.8267 03.06.2012-03:00:00 26.8167 03.06.2012-04:00:00 26.7966 03.06.2012-05:00:00 26.7865 03.06.2012-06:00:00 26.7715 03.06.2012-07:00:00 26.7514 03.06.2012-08:00:00 26.7413 03.06.2012-09:00:00 26.7363 03.06.2012-10:00:00 26.7112 03.06.2012-11:00:00 26.6861 03.06.2012-12:00:00 26.6861 03.06.2012-13:00:00 26.6861 03.06.2012-14:00:00 26.6760 03.06.2012-15:00:00 26.6610 03.06.2012-16:00:00 26.6459 03.06.2012-17:00:00 26.6258 03.06.2012-18:00:00 26.6258 03.06.2012-19:00:00 26.6108 03.06.2012-20:00:00 26.5957 03.06.2012-21:00:00 26.5656 03.06.2012-22:00:00 26.5656 03.06.2012-23:00:00 26.5304 03.07.2012-00:00:00 26.5153 03.07.2012-01:00:00 26.4902 03.07.2012-02:00:00 26.4802 03.07.2012-03:00:00 26.4752 03.07.2012-04:00:00 26.4601 03.07.2012-05:00:00 26.4450 03.07.2012-06:00:00 26.4249 03.07.2012-07:00:00 26.4099 03.07.2012-08:00:00 26.3948 03.07.2012-09:00:00 26.3898 03.07.2012-10:00:00 26.3647 03.07.2012-11:00:00 26.3496 03.07.2012-12:00:00 26.3446 03.07.2012-13:00:00 26.3245 03.07.2012-14:00:00 26.3094 03.07.2012-15:00:00 26.2944 03.07.2012-16:00:00 26.2944 03.07.2012-17:00:00 26.2944 03.07.2012-18:00:00 26.2793 03.07.2012-19:00:00 26.2693 03.07.2012-20:00:00 26.2391 03.07.2012-21:00:00 26.2341 03.07.2012-22:00:00 26.2241 03.07.2012-23:00:00 26.2191 03.08.2012-00:00:00 26.2040 03.08.2012-01:00:00 26.1939 03.08.2012-02:00:00 26.1538 03.08.2012-03:00:00 26.1387 03.08.2012-04:00:00 26.1287 03.08.2012-05:00:00 26.1186 03.08.2012-06:00:00 26.1136 03.08.2012-07:00:00 26.0985 03.08.2012-08:00:00 26.0734 03.08.2012-09:00:00 26.0634 03.08.2012-10:00:00 26.0483 03.08.2012-11:00:00 26.0383 03.08.2012-12:00:00 26.0332 03.08.2012-13:00:00 26.0332 03.08.2012-14:00:00 26.0433 03.08.2012-15:00:00 26.0533 03.08.2012-16:00:00 26.0282 03.08.2012-17:00:00 26.0081 03.08.2012-18:00:00 26.0081 03.08.2012-19:00:00 26.0031 03.08.2012-20:00:00 25.9981 03.08.2012-21:00:00 25.9931 03.08.2012-22:00:00 25.9931 03.08.2012-23:00:00 25.9680 03.09.2012-00:00:00 25.9579 03.09.2012-01:00:00 25.9378 03.09.2012-02:00:00 25.9278 03.09.2012-03:00:00 25.8977 03.09.2012-04:00:00 25.8876 03.09.2012-05:00:00 25.8826 03.09.2012-06:00:00 25.8776 03.09.2012-07:00:00 25.8725 03.09.2012-08:00:00 25.8625 03.09.2012-09:00:00 25.8525 03.09.2012-10:00:00 25.8424 03.09.2012-11:00:00 25.8424 03.09.2012-12:00:00 25.8625 03.09.2012-13:00:00 25.8776 03.09.2012-14:00:00 25.9429 03.09.2012-15:00:00 26.0031 03.09.2012-16:00:00 26.0835 03.09.2012-17:00:00 26.1839 03.09.2012-18:00:00 26.2743 03.09.2012-19:00:00 26.3396 03.09.2012-20:00:00 26.4049 03.09.2012-21:00:00 26.4601 03.09.2012-22:00:00 26.4802 03.09.2012-23:00:00 26.5204 03.10.2012-00:00:00 26.5455 03.10.2012-01:00:00 26.5856 03.10.2012-02:00:00 26.6459 03.10.2012-03:00:00 26.6710 03.10.2012-04:00:00 26.7313 03.10.2012-05:00:00 26.7413 03.10.2012-06:00:00 26.7514 03.10.2012-07:00:00 26.7263 03.10.2012-08:00:00 26.7062 03.10.2012-09:00:00 26.7112 03.10.2012-10:00:00 26.7011 03.10.2012-11:00:00 26.6911 03.10.2012-12:00:00 26.6911 03.10.2012-13:00:00 26.7011 03.10.2012-14:00:00 26.7062 03.10.2012-15:00:00 26.6911 03.10.2012-16:00:00 26.6861 03.10.2012-17:00:00 26.6760 03.10.2012-18:00:00 26.6811 03.10.2012-19:00:00 26.6610 03.10.2012-20:00:00 26.6560 03.10.2012-21:00:00 26.6509 03.10.2012-22:00:00 26.6610 03.10.2012-23:00:00 26.6509 03.11.2012-00:00:00 26.6560 03.11.2012-01:00:00 26.6710 03.11.2012-02:00:00 26.6660 03.11.2012-03:00:00 26.6560 03.11.2012-04:00:00 26.6409 03.11.2012-05:00:00 26.6308 03.11.2012-06:00:00 26.6208 03.11.2012-07:00:00 26.6057 03.11.2012-08:00:00 26.6007 03.11.2012-09:00:00 26.5907 03.11.2012-10:00:00 26.6007 03.11.2012-11:00:00 26.5957 03.11.2012-12:00:00 26.5957 03.11.2012-13:00:00 26.5907 03.11.2012-14:00:00 26.5856 03.11.2012-15:00:00 26.5907 03.11.2012-16:00:00 26.5907 03.11.2012-17:00:00 26.6007 03.11.2012-18:00:00 26.5957 03.11.2012-19:00:00 26.5605 03.11.2012-20:00:00 26.5505 03.11.2012-21:00:00 26.5354 03.11.2012-22:00:00 26.5103 03.11.2012-23:00:00 26.5003 03.12.2012-00:00:00 26.4902 03.12.2012-01:00:00 26.4802 03.12.2012-02:00:00 26.4450 03.12.2012-03:00:00 26.4300 03.12.2012-04:00:00 26.4249 03.12.2012-05:00:00 26.4149 03.12.2012-06:00:00 26.3948 03.12.2012-07:00:00 26.3898 03.12.2012-08:00:00 26.3848 03.12.2012-09:00:00 26.3848 03.12.2012-10:00:00 26.3798 03.12.2012-11:00:00 26.3697 03.12.2012-12:00:00 26.3546 03.12.2012-13:00:00 26.3346 03.12.2012-14:00:00 26.3245 03.12.2012-15:00:00 26.3145 03.12.2012-16:00:00 26.2994 03.12.2012-17:00:00 26.2944 03.12.2012-18:00:00 26.3145 03.12.2012-19:00:00 26.2994 03.12.2012-20:00:00 26.3145 03.12.2012-21:00:00 26.3295 03.12.2012-22:00:00 26.3295 03.12.2012-23:00:00 26.3195 03.13.2012-00:00:00 26.2894 03.13.2012-01:00:00 26.2843 03.13.2012-02:00:00 26.2743 03.13.2012-03:00:00 26.2592 03.13.2012-04:00:00 26.2442 03.13.2012-05:00:00 26.2291 03.13.2012-06:00:00 26.2191 03.13.2012-07:00:00 26.2040 03.13.2012-08:00:00 26.1990 03.13.2012-09:00:00 26.1990 03.13.2012-10:00:00 26.2090 03.13.2012-11:00:00 26.2140 03.13.2012-12:00:00 26.2492 03.13.2012-13:00:00 26.2743 03.13.2012-14:00:00 26.3044 03.13.2012-15:00:00 26.3496 03.13.2012-16:00:00 26.3697 03.13.2012-17:00:00 26.3798 03.13.2012-18:00:00 26.3597 03.13.2012-19:00:00 26.3546 03.13.2012-20:00:00 26.3496 03.13.2012-21:00:00 26.3346 03.13.2012-22:00:00 26.3245 03.13.2012-23:00:00 26.3044 03.14.2012-00:00:00 26.2843 03.14.2012-01:00:00 26.2642 03.14.2012-02:00:00 26.2542 03.14.2012-03:00:00 26.2542 03.14.2012-04:00:00 26.2442 03.14.2012-05:00:00 26.2341 03.14.2012-06:00:00 26.2191 03.14.2012-07:00:00 26.1990 03.14.2012-08:00:00 26.1889 03.14.2012-09:00:00 26.1839 03.14.2012-10:00:00 26.1939 03.14.2012-11:00:00 26.2241 03.14.2012-12:00:00 26.2793 03.14.2012-13:00:00 26.2944 03.14.2012-14:00:00 26.3145 03.14.2012-15:00:00 26.3346 03.14.2012-16:00:00 26.3496 03.14.2012-17:00:00 26.3697 03.14.2012-18:00:00 26.3948 03.14.2012-19:00:00 26.3948 03.14.2012-20:00:00 26.4049 03.14.2012-21:00:00 26.3998 03.14.2012-22:00:00 26.4199 03.14.2012-23:00:00 26.4300 03.15.2012-00:00:00 26.4350 03.15.2012-01:00:00 26.4450 03.15.2012-02:00:00 26.4701 03.15.2012-03:00:00 26.4852 03.15.2012-04:00:00 26.5304 03.15.2012-05:00:00 26.5505 03.15.2012-06:00:00 26.5505 03.15.2012-07:00:00 26.5706 03.15.2012-08:00:00 26.5706 03.15.2012-09:00:00 26.5856 03.15.2012-10:00:00 26.6108 03.15.2012-11:00:00 26.6258 03.15.2012-12:00:00 26.6258 03.15.2012-13:00:00 26.6359 03.15.2012-14:00:00 26.6610 03.15.2012-15:00:00 26.6861 03.15.2012-16:00:00 26.7062 03.15.2012-17:00:00 26.7413 03.15.2012-18:00:00 26.7514 03.15.2012-19:00:00 26.7664 03.15.2012-20:00:00 26.7765 03.15.2012-21:00:00 26.7966 03.15.2012-22:00:00 26.8217 03.15.2012-23:00:00 26.8418 03.16.2012-00:00:00 26.8618 03.16.2012-01:00:00 26.8618 03.16.2012-02:00:00 26.8618 03.16.2012-03:00:00 26.8418 03.16.2012-04:00:00 26.8317 03.16.2012-05:00:00 26.8418 03.16.2012-06:00:00 26.8468 03.16.2012-07:00:00 26.8568 03.16.2012-08:00:00 26.8769 03.16.2012-09:00:00 26.8920 03.16.2012-10:00:00 26.9121 03.16.2012-11:00:00 26.9372 03.16.2012-12:00:00 26.9623 03.16.2012-13:00:00 26.9723 03.16.2012-14:00:00 26.9974 03.16.2012-15:00:00 27.0225 03.16.2012-16:00:00 27.0225 03.16.2012-17:00:00 27.0426 03.16.2012-18:00:00 27.0627 03.16.2012-19:00:00 27.0527 03.16.2012-20:00:00 27.0426 03.16.2012-21:00:00 27.0376 03.16.2012-22:00:00 27.0125 03.16.2012-23:00:00 27.0075 03.17.2012-00:00:00 26.9924 03.17.2012-01:00:00 26.9723 03.17.2012-02:00:00 26.9522 03.17.2012-03:00:00 26.9322 03.17.2012-04:00:00 26.9070 03.17.2012-05:00:00 26.8920 03.17.2012-06:00:00 26.8870 03.17.2012-07:00:00 26.8719 03.17.2012-08:00:00 26.8669 03.17.2012-09:00:00 26.8669 03.17.2012-10:00:00 26.8568 03.17.2012-11:00:00 26.8518 03.17.2012-12:00:00 26.8468 03.17.2012-13:00:00 26.8418 03.17.2012-14:00:00 26.8618 03.17.2012-15:00:00 26.8819 03.17.2012-16:00:00 26.8870 03.17.2012-17:00:00 26.8769 03.17.2012-18:00:00 26.8719 03.17.2012-19:00:00 26.8468 03.17.2012-20:00:00 26.8367 03.17.2012-21:00:00 26.8116 03.17.2012-22:00:00 26.8016 03.17.2012-23:00:00 26.7865 03.18.2012-00:00:00 26.7765 03.18.2012-01:00:00 26.7664 03.18.2012-02:00:00 26.7564 03.18.2012-03:00:00 26.7313 03.18.2012-04:00:00 26.7162 03.18.2012-05:00:00 26.7011 03.18.2012-06:00:00 26.6760 03.18.2012-07:00:00 26.6509 03.18.2012-08:00:00 26.6409 03.18.2012-09:00:00 26.6409 03.18.2012-10:00:00 26.6308 03.18.2012-11:00:00 26.6208 03.18.2012-12:00:00 26.6057 03.18.2012-13:00:00 26.5957 03.18.2012-14:00:00 26.5856 03.18.2012-15:00:00 26.5806 03.18.2012-16:00:00 26.5656 03.18.2012-17:00:00 26.5656 03.18.2012-18:00:00 26.5605 03.18.2012-19:00:00 26.5505 03.18.2012-20:00:00 26.5455 03.18.2012-21:00:00 26.5405 03.18.2012-22:00:00 26.5354 03.18.2012-23:00:00 26.5254 03.19.2012-00:00:00 26.5153 03.19.2012-01:00:00 26.5053 03.19.2012-02:00:00 26.4752 03.19.2012-03:00:00 26.4651 03.19.2012-04:00:00 26.4350 03.19.2012-05:00:00 26.4099 03.19.2012-06:00:00 26.3998 03.19.2012-07:00:00 26.3848 03.19.2012-08:00:00 26.3697 03.19.2012-09:00:00 26.3697 03.19.2012-10:00:00 26.3597 03.19.2012-11:00:00 26.3496 03.19.2012-12:00:00 26.3546 03.19.2012-13:00:00 26.3597 03.19.2012-14:00:00 26.3546 03.19.2012-15:00:00 26.3396 03.19.2012-16:00:00 26.3295 03.19.2012-17:00:00 26.3295 03.19.2012-18:00:00 26.3245 03.19.2012-19:00:00 26.3094 03.19.2012-20:00:00 26.2843 03.19.2012-21:00:00 26.2793 03.19.2012-22:00:00 26.2743 03.19.2012-23:00:00 26.2642 03.20.2012-00:00:00 26.2592 03.20.2012-01:00:00 26.2442 03.20.2012-02:00:00 26.2642 03.20.2012-03:00:00 26.3044 03.20.2012-04:00:00 26.3546 03.20.2012-05:00:00 26.3898 03.20.2012-06:00:00 26.3898 03.20.2012-07:00:00 26.3898 03.20.2012-08:00:00 26.3848 03.20.2012-09:00:00 26.3697 03.20.2012-10:00:00 26.3597 03.20.2012-11:00:00 26.3597 03.20.2012-12:00:00 26.3647 03.20.2012-13:00:00 26.3848 03.20.2012-14:00:00 26.3848 03.20.2012-15:00:00 26.4049 03.20.2012-16:00:00 26.4300 03.20.2012-17:00:00 26.4450 03.20.2012-18:00:00 26.4601 03.20.2012-19:00:00 26.4651 03.20.2012-20:00:00 26.4701 03.20.2012-21:00:00 26.4802 03.20.2012-22:00:00 26.4701 03.20.2012-23:00:00 26.4651 03.21.2012-00:00:00 26.4300 03.21.2012-01:00:00 26.4249 03.21.2012-02:00:00 26.4199 03.21.2012-03:00:00 26.4049 03.21.2012-04:00:00 26.3898 03.21.2012-05:00:00 26.3798 03.21.2012-06:00:00 26.3597 03.21.2012-07:00:00 26.3496 03.21.2012-08:00:00 26.3346 03.21.2012-09:00:00 26.3145 03.21.2012-10:00:00 26.3295 03.21.2012-11:00:00 26.3798 03.21.2012-12:00:00 26.3998 03.21.2012-13:00:00 26.4049 03.21.2012-14:00:00 26.4049 03.21.2012-15:00:00 26.3948 03.21.2012-16:00:00 26.3747 03.21.2012-17:00:00 26.3597 03.21.2012-18:00:00 26.3546 03.21.2012-19:00:00 26.3496 03.21.2012-20:00:00 26.3295 03.21.2012-21:00:00 26.3195 03.21.2012-22:00:00 26.2894 03.21.2012-23:00:00 26.2693 03.22.2012-00:00:00 26.2442 03.22.2012-01:00:00 26.2341 03.22.2012-02:00:00 26.2291 03.22.2012-03:00:00 26.2291 03.22.2012-04:00:00 26.2140 03.22.2012-05:00:00 26.2090 03.22.2012-06:00:00 26.1939 03.22.2012-07:00:00 26.1939 03.22.2012-08:00:00 26.1789 03.22.2012-09:00:00 26.1739 03.22.2012-10:00:00 26.1789 03.22.2012-11:00:00 26.1889 03.22.2012-12:00:00 26.1889 03.22.2012-13:00:00 26.1839 03.22.2012-14:00:00 26.1889 03.22.2012-15:00:00 26.1688 03.22.2012-16:00:00 26.1638 03.22.2012-17:00:00 26.1588 03.22.2012-18:00:00 26.1487 03.22.2012-19:00:00 26.1387 03.22.2012-20:00:00 26.1287 03.22.2012-21:00:00 26.1136 03.22.2012-22:00:00 26.0885 03.22.2012-23:00:00 26.0734 03.23.2012-00:00:00 26.0684 03.23.2012-01:00:00 26.0584 03.23.2012-02:00:00 26.0483 03.23.2012-03:00:00 26.0282 03.23.2012-04:00:00 25.9981 03.23.2012-05:00:00 25.9730 03.23.2012-06:00:00 25.9529 03.23.2012-07:00:00 25.9278 03.23.2012-08:00:00 25.9278 03.23.2012-09:00:00 25.9228 03.23.2012-10:00:00 25.9027 03.23.2012-11:00:00 25.8876 03.23.2012-12:00:00 25.8826 03.23.2012-13:00:00 25.8826 03.23.2012-14:00:00 25.8826 03.23.2012-15:00:00 25.8776 03.23.2012-16:00:00 25.8625 03.23.2012-17:00:00 25.8474 03.23.2012-18:00:00 25.8424 03.23.2012-19:00:00 25.8374 03.23.2012-20:00:00 25.8223 03.23.2012-21:00:00 25.8223 03.23.2012-22:00:00 25.8123 03.23.2012-23:00:00 25.7922 03.24.2012-00:00:00 25.7771 03.24.2012-01:00:00 25.7621 03.24.2012-02:00:00 25.7570 03.24.2012-03:00:00 25.7269 03.24.2012-04:00:00 25.7118 03.24.2012-05:00:00 25.7018 03.24.2012-06:00:00 25.6867 03.24.2012-07:00:00 25.6767 03.24.2012-08:00:00 25.6667 03.24.2012-09:00:00 25.6616 03.24.2012-10:00:00 25.6616 03.24.2012-11:00:00 25.6717 03.24.2012-12:00:00 25.6717 03.24.2012-13:00:00 25.6616 03.24.2012-14:00:00 25.6767 03.24.2012-15:00:00 25.6717 03.24.2012-16:00:00 25.6717 03.24.2012-17:00:00 25.6717 03.24.2012-18:00:00 25.6817 03.24.2012-19:00:00 25.6817 03.24.2012-20:00:00 25.6817 03.24.2012-21:00:00 25.6767 03.24.2012-22:00:00 25.6717 03.24.2012-23:00:00 25.6616 03.25.2012-00:00:00 25.6466 03.25.2012-01:00:00 25.6365 03.25.2012-02:00:00 25.6215 03.25.2012-03:00:00 25.6014 03.25.2012-04:00:00 25.6014 03.25.2012-05:00:00 25.5913 03.25.2012-06:00:00 25.5813 03.25.2012-07:00:00 25.5763 03.25.2012-08:00:00 25.5712 03.25.2012-09:00:00 25.5712 03.25.2012-10:00:00 25.5562 03.25.2012-11:00:00 25.5361 03.25.2012-12:00:00 25.5411 03.25.2012-13:00:00 25.5311 03.25.2012-14:00:00 25.5411 03.25.2012-15:00:00 25.5411 03.25.2012-16:00:00 25.5361 03.25.2012-17:00:00 25.5260 03.25.2012-18:00:00 25.5210 03.25.2012-19:00:00 25.5210 03.25.2012-20:00:00 25.5160 03.25.2012-21:00:00 25.5361 03.25.2012-22:00:00 25.5411 03.25.2012-23:00:00 25.5863 03.26.2012-00:00:00 25.5963 03.26.2012-01:00:00 25.5863 03.26.2012-02:00:00 25.5813 03.26.2012-03:00:00 25.5813 03.26.2012-04:00:00 25.5913 03.26.2012-05:00:00 25.6014 03.26.2012-06:00:00 25.6064 03.26.2012-07:00:00 25.5963 03.26.2012-08:00:00 25.6014 03.26.2012-09:00:00 25.6164 03.26.2012-10:00:00 25.6415 03.26.2012-11:00:00 25.6365 03.26.2012-12:00:00 25.6215 03.26.2012-13:00:00 25.6215 03.26.2012-14:00:00 25.6365 03.26.2012-15:00:00 25.6415 03.26.2012-16:00:00 25.6265 03.26.2012-17:00:00 25.6164 03.26.2012-18:00:00 25.5913 03.26.2012-19:00:00 25.5712 03.26.2012-20:00:00 25.5612 03.26.2012-21:00:00 25.5411 03.26.2012-22:00:00 25.5260 03.26.2012-23:00:00 25.5060 03.27.2012-00:00:00 25.4859 03.27.2012-01:00:00 25.4708 03.27.2012-02:00:00 25.4708 03.27.2012-03:00:00 25.4658 03.27.2012-04:00:00 25.4658 03.27.2012-05:00:00 25.4557 03.27.2012-06:00:00 25.4658 03.27.2012-07:00:00 25.4608 03.27.2012-08:00:00 25.4557 03.27.2012-09:00:00 25.4557 03.27.2012-10:00:00 25.4608 03.27.2012-11:00:00 25.4658 03.27.2012-12:00:00 25.4859 03.27.2012-13:00:00 25.4909 03.27.2012-14:00:00 25.4808 03.27.2012-15:00:00 25.4909 03.27.2012-16:00:00 25.4808 03.27.2012-17:00:00 25.4808 03.27.2012-18:00:00 25.4708 03.27.2012-19:00:00 25.4608 03.27.2012-20:00:00 25.4658 03.27.2012-21:00:00 25.4507 03.27.2012-22:00:00 25.4256 03.27.2012-23:00:00 25.4206 03.28.2012-00:00:00 25.4105 03.28.2012-01:00:00 25.3955 03.28.2012-02:00:00 25.3955 03.28.2012-03:00:00 25.3804 03.28.2012-04:00:00 25.3754 03.28.2012-05:00:00 25.3603 03.28.2012-06:00:00 25.3402 03.28.2012-07:00:00 25.3051 03.28.2012-08:00:00 25.3001 03.28.2012-09:00:00 25.2800 03.28.2012-10:00:00 25.2749 03.28.2012-11:00:00 25.2699 03.28.2012-12:00:00 25.2649 03.28.2012-13:00:00 25.2699 03.28.2012-14:00:00 25.2699 03.28.2012-15:00:00 25.2900 03.28.2012-16:00:00 25.3001 03.28.2012-17:00:00 25.2950 03.28.2012-18:00:00 25.2850 03.28.2012-19:00:00 25.2900 03.28.2012-20:00:00 25.3051 03.28.2012-21:00:00 25.3051 03.28.2012-22:00:00 25.3001 03.28.2012-23:00:00 25.2950 03.29.2012-00:00:00 25.2850 03.29.2012-01:00:00 25.2900 03.29.2012-02:00:00 25.2900 03.29.2012-03:00:00 25.2850 03.29.2012-04:00:00 25.2800 03.29.2012-05:00:00 25.2800 03.29.2012-06:00:00 25.2699 03.29.2012-07:00:00 25.2800 03.29.2012-08:00:00 25.3051 03.29.2012-09:00:00 25.3252 03.29.2012-10:00:00 25.3653 03.29.2012-11:00:00 25.4206 03.29.2012-12:00:00 25.4959 03.29.2012-13:00:00 25.6114 03.29.2012-14:00:00 25.6918 03.29.2012-15:00:00 25.7822 03.29.2012-16:00:00 25.8525 03.29.2012-17:00:00 25.9981 03.29.2012-18:00:00 26.1437 03.29.2012-19:00:00 26.2592 03.29.2012-20:00:00 26.4199 03.29.2012-21:00:00 26.6208 03.29.2012-22:00:00 26.7062 03.29.2012-23:00:00 26.7715 03.30.2012-00:00:00 26.8267 03.30.2012-01:00:00 26.8418 03.30.2012-02:00:00 26.8418 03.30.2012-03:00:00 26.8317 03.30.2012-04:00:00 26.8267 03.30.2012-05:00:00 26.8217 03.30.2012-06:00:00 26.8317 03.30.2012-07:00:00 26.8367 03.30.2012-08:00:00 26.8518 03.30.2012-09:00:00 26.8468 03.30.2012-10:00:00 26.8618 03.30.2012-11:00:00 26.8970 03.30.2012-12:00:00 26.9121 03.30.2012-13:00:00 26.9121 03.30.2012-14:00:00 26.9121 03.30.2012-15:00:00 26.9070 03.30.2012-16:00:00 26.9070 03.30.2012-17:00:00 26.8970 03.30.2012-18:00:00 26.8920 03.30.2012-19:00:00 26.8970 03.30.2012-20:00:00 26.8870 03.30.2012-21:00:00 26.8819 03.30.2012-22:00:00 26.8719 03.30.2012-23:00:00 26.8618 03.31.2012-00:00:00 26.8618 03.31.2012-01:00:00 26.8618 03.31.2012-02:00:00 26.8568 03.31.2012-03:00:00 26.8518 03.31.2012-04:00:00 26.8518 03.31.2012-05:00:00 26.8769 03.31.2012-06:00:00 26.8920 03.31.2012-07:00:00 26.9171 03.31.2012-08:00:00 26.9070 03.31.2012-09:00:00 26.9020 03.31.2012-10:00:00 26.9020 03.31.2012-11:00:00 26.9020 03.31.2012-12:00:00 26.9171 03.31.2012-13:00:00 26.9171 03.31.2012-14:00:00 26.9171 03.31.2012-15:00:00 26.9322 03.31.2012-16:00:00 26.9070 03.31.2012-17:00:00 26.9171 03.31.2012-18:00:00 26.9322 03.31.2012-19:00:00 26.9522 03.31.2012-20:00:00 26.9623 03.31.2012-21:00:00 26.9774 03.31.2012-22:00:00 26.9723 03.31.2012-23:00:00 26.9774 04.01.2012-00:00:00 26.9824 04.01.2012-01:00:00 26.9623 04.01.2012-02:00:00 26.9623 04.01.2012-03:00:00 26.9673 04.01.2012-04:00:00 26.9623 04.01.2012-05:00:00 26.9372 04.01.2012-06:00:00 26.9070 04.01.2012-07:00:00 26.8870 04.01.2012-08:00:00 26.8870 04.01.2012-09:00:00 26.8769 04.01.2012-10:00:00 26.8719 04.01.2012-11:00:00 26.8568 04.01.2012-12:00:00 26.8618 04.01.2012-13:00:00 26.8970 04.01.2012-14:00:00 26.9121 04.01.2012-15:00:00 26.9271 04.01.2012-16:00:00 26.9322 04.01.2012-17:00:00 26.9573 04.01.2012-18:00:00 26.9522 04.01.2012-19:00:00 26.9522 04.01.2012-20:00:00 26.9422 04.01.2012-21:00:00 26.9422 04.01.2012-22:00:00 26.9322 04.01.2012-23:00:00 26.9322 04.02.2012-00:00:00 26.9221 04.02.2012-01:00:00 26.9121 04.02.2012-02:00:00 26.9121 04.02.2012-03:00:00 26.9020 04.02.2012-04:00:00 26.8970 04.02.2012-05:00:00 26.8870 04.02.2012-06:00:00 26.8719 04.02.2012-07:00:00 26.8769 04.02.2012-08:00:00 26.8769 04.02.2012-09:00:00 26.8618 04.02.2012-10:00:00 26.8468 04.02.2012-11:00:00 26.8317 04.02.2012-12:00:00 26.8217 04.02.2012-13:00:00 26.8217 04.02.2012-14:00:00 26.8518 04.02.2012-15:00:00 26.8669 04.02.2012-16:00:00 26.8669 04.02.2012-17:00:00 26.8669 04.02.2012-18:00:00 26.8568 04.02.2012-19:00:00 26.8367 04.02.2012-20:00:00 26.8267 04.02.2012-21:00:00 26.8167 04.02.2012-22:00:00 26.8116 04.02.2012-23:00:00 26.7915 04.03.2012-00:00:00 26.7815 04.03.2012-01:00:00 26.7715 04.03.2012-02:00:00 26.7614 04.03.2012-03:00:00 26.7514 04.03.2012-04:00:00 26.7413 04.03.2012-05:00:00 26.7463 04.03.2012-06:00:00 26.7463 04.03.2012-07:00:00 26.7363 04.03.2012-08:00:00 26.7313 04.03.2012-09:00:00 26.7363 04.03.2012-10:00:00 26.7564 04.03.2012-11:00:00 26.7915 04.03.2012-12:00:00 26.8568 04.03.2012-13:00:00 26.8719 04.03.2012-14:00:00 26.8870 04.03.2012-15:00:00 26.9372 04.03.2012-16:00:00 26.9522 04.03.2012-17:00:00 26.9623 04.03.2012-18:00:00 26.9623 04.03.2012-19:00:00 26.9673 04.03.2012-20:00:00 26.9623 04.03.2012-21:00:00 26.9623 04.03.2012-22:00:00 26.9522 04.03.2012-23:00:00 26.9422 04.04.2012-00:00:00 26.9372 04.04.2012-01:00:00 26.9322 04.04.2012-02:00:00 26.9171 04.04.2012-03:00:00 26.8970 04.04.2012-04:00:00 26.8870 04.04.2012-05:00:00 26.8568 04.04.2012-06:00:00 26.8367 04.04.2012-07:00:00 26.8317 04.04.2012-08:00:00 26.8167 04.04.2012-09:00:00 26.8066 04.04.2012-10:00:00 26.7815 04.04.2012-11:00:00 26.7514 04.04.2012-12:00:00 26.7313 04.04.2012-13:00:00 26.7313 04.04.2012-14:00:00 26.7664 04.04.2012-15:00:00 26.7865 04.04.2012-16:00:00 26.8066 04.04.2012-17:00:00 26.8217 04.04.2012-18:00:00 26.8267 04.04.2012-19:00:00 26.8167 04.04.2012-20:00:00 26.7865 04.04.2012-21:00:00 26.7915 04.04.2012-22:00:00 26.7664 04.04.2012-23:00:00 26.7865 04.05.2012-00:00:00 26.7915 04.05.2012-01:00:00 26.8116 04.05.2012-02:00:00 26.7915 04.05.2012-03:00:00 26.7815 04.05.2012-04:00:00 26.7715 04.05.2012-05:00:00 26.7463 04.05.2012-06:00:00 26.7212 04.05.2012-07:00:00 26.7162 04.05.2012-08:00:00 26.7062 04.05.2012-09:00:00 26.7614 04.05.2012-10:00:00 26.7966 04.05.2012-11:00:00 26.8016 04.05.2012-12:00:00 26.8167 04.05.2012-13:00:00 26.8116 04.05.2012-14:00:00 26.8217 04.05.2012-15:00:00 26.8167 04.05.2012-16:00:00 26.7966 04.05.2012-17:00:00 26.7915 04.05.2012-18:00:00 26.7865 04.05.2012-19:00:00 26.7715 04.05.2012-20:00:00 26.7765 04.05.2012-21:00:00 26.7564 04.05.2012-22:00:00 26.7463 04.05.2012-23:00:00 26.7313 04.06.2012-00:00:00 26.7112 04.06.2012-01:00:00 26.7011 04.06.2012-02:00:00 26.6911 04.06.2012-03:00:00 26.6861 04.06.2012-04:00:00 26.6610 04.06.2012-05:00:00 26.6359 04.06.2012-06:00:00 26.6007 04.06.2012-07:00:00 26.5806 04.06.2012-08:00:00 26.5806 04.06.2012-09:00:00 26.6057 04.06.2012-10:00:00 26.6258 04.06.2012-11:00:00 26.6258 04.06.2012-12:00:00 26.6208 04.06.2012-13:00:00 26.6007 04.06.2012-14:00:00 26.6108 04.06.2012-15:00:00 26.6007 04.06.2012-16:00:00 26.5957 04.06.2012-17:00:00 26.5957 04.06.2012-18:00:00 26.5856 04.06.2012-19:00:00 26.5756 04.06.2012-20:00:00 26.5706 04.06.2012-21:00:00 26.5555 04.06.2012-22:00:00 26.5204 04.06.2012-23:00:00 26.5053 04.07.2012-00:00:00 26.4852 04.07.2012-01:00:00 26.4802 04.07.2012-02:00:00 26.4701 04.07.2012-03:00:00 26.4501 04.07.2012-04:00:00 26.4450 04.07.2012-05:00:00 26.4300 04.07.2012-06:00:00 26.4049 04.07.2012-07:00:00 26.3798 04.07.2012-08:00:00 26.3647 04.07.2012-09:00:00 26.3597 04.07.2012-10:00:00 26.3396 04.07.2012-11:00:00 26.3346 04.07.2012-12:00:00 26.3195 04.07.2012-13:00:00 26.3295 04.07.2012-14:00:00 26.3195 04.07.2012-15:00:00 26.3094 04.07.2012-16:00:00 26.3145 04.07.2012-17:00:00 26.3094 04.07.2012-18:00:00 26.3044 04.07.2012-19:00:00 26.2994 04.07.2012-20:00:00 26.2944 04.07.2012-21:00:00 26.2843 04.07.2012-22:00:00 26.2592 04.07.2012-23:00:00 26.2442 04.08.2012-00:00:00 26.2391 04.08.2012-01:00:00 26.2291 04.08.2012-02:00:00 26.2140 04.08.2012-03:00:00 26.1990 04.08.2012-04:00:00 26.1789 04.08.2012-05:00:00 26.1538 04.08.2012-06:00:00 26.1387 04.08.2012-07:00:00 26.1287 04.08.2012-08:00:00 26.1236 04.08.2012-09:00:00 26.1136 04.08.2012-10:00:00 26.1035 04.08.2012-11:00:00 26.0684 04.08.2012-12:00:00 26.0684 04.08.2012-13:00:00 26.0483 04.08.2012-14:00:00 26.0483 04.08.2012-15:00:00 26.0584 04.08.2012-16:00:00 26.0734 04.08.2012-17:00:00 26.0734 04.08.2012-18:00:00 26.0684 04.08.2012-19:00:00 26.0634 04.08.2012-20:00:00 26.0533 04.08.2012-21:00:00 26.0332 04.08.2012-22:00:00 26.0132 04.08.2012-23:00:00 25.9981 04.09.2012-00:00:00 25.9931 04.09.2012-01:00:00 25.9880 04.09.2012-02:00:00 25.9730 04.09.2012-03:00:00 25.9680 04.09.2012-04:00:00 25.9479 04.09.2012-05:00:00 25.9278 04.09.2012-06:00:00 25.9278 04.09.2012-07:00:00 25.9278 04.09.2012-08:00:00 25.9177 04.09.2012-09:00:00 25.9127 04.09.2012-10:00:00 25.9278 04.09.2012-11:00:00 25.9177 04.09.2012-12:00:00 25.9127 04.09.2012-13:00:00 25.9127 04.09.2012-14:00:00 25.9077 04.09.2012-15:00:00 25.9127 04.09.2012-16:00:00 25.9127 04.09.2012-17:00:00 25.9127 04.09.2012-18:00:00 25.9328 04.09.2012-19:00:00 25.9177 04.09.2012-20:00:00 25.9127 04.09.2012-21:00:00 25.8977 04.09.2012-22:00:00 25.8977 04.09.2012-23:00:00 25.8826 04.10.2012-00:00:00 25.8826 04.10.2012-01:00:00 25.8776 04.10.2012-02:00:00 25.8675 04.10.2012-03:00:00 25.8675 04.10.2012-04:00:00 25.8675 04.10.2012-05:00:00 25.8625 04.10.2012-06:00:00 25.8474 04.10.2012-07:00:00 25.8424 04.10.2012-08:00:00 25.8374 04.10.2012-09:00:00 25.8424 04.10.2012-10:00:00 25.8525 04.10.2012-11:00:00 25.8625 04.10.2012-12:00:00 25.8826 04.10.2012-13:00:00 25.9278 04.10.2012-14:00:00 25.9328 04.10.2012-15:00:00 25.9579 04.10.2012-16:00:00 25.9730 04.10.2012-17:00:00 25.9730 04.10.2012-18:00:00 25.9629 04.10.2012-19:00:00 25.9780 04.10.2012-20:00:00 25.9880 04.10.2012-21:00:00 25.9880 04.10.2012-22:00:00 25.9931 04.10.2012-23:00:00 25.9830 04.11.2012-00:00:00 25.9780 04.11.2012-01:00:00 25.9780 04.11.2012-02:00:00 25.9830 04.11.2012-03:00:00 25.9880 04.11.2012-04:00:00 25.9931 04.11.2012-05:00:00 25.9880 04.11.2012-06:00:00 25.9880 04.11.2012-07:00:00 25.9680 04.11.2012-08:00:00 25.9730 04.11.2012-09:00:00 25.9680 04.11.2012-10:00:00 25.9680 04.11.2012-11:00:00 25.9830 04.11.2012-12:00:00 25.9931 04.11.2012-13:00:00 26.0081 04.11.2012-14:00:00 26.0282 04.11.2012-15:00:00 26.0282 04.11.2012-16:00:00 26.0433 04.11.2012-17:00:00 26.0282 04.11.2012-18:00:00 26.0282 04.11.2012-19:00:00 26.0383 04.11.2012-20:00:00 26.0533 04.11.2012-21:00:00 26.0533 04.11.2012-22:00:00 26.0433 04.11.2012-23:00:00 26.0433 04.12.2012-00:00:00 26.0332 04.12.2012-01:00:00 26.0282 04.12.2012-02:00:00 26.0132 04.12.2012-03:00:00 25.9780 04.12.2012-04:00:00 25.9680 04.12.2012-05:00:00 25.9579 04.12.2012-06:00:00 25.9479 04.12.2012-07:00:00 25.9378 04.12.2012-08:00:00 25.9328 04.12.2012-09:00:00 25.9228 04.12.2012-10:00:00 25.9077 04.12.2012-11:00:00 25.8977 04.12.2012-12:00:00 25.8977 04.12.2012-13:00:00 25.8926 04.12.2012-14:00:00 25.8926 04.12.2012-15:00:00 25.8876 04.12.2012-16:00:00 25.8926 04.12.2012-17:00:00 25.8876 04.12.2012-18:00:00 25.8876 04.12.2012-19:00:00 25.8675 04.12.2012-20:00:00 25.8525 04.12.2012-21:00:00 25.8424 04.12.2012-22:00:00 25.8374 04.12.2012-23:00:00 25.8223 04.13.2012-00:00:00 25.8173 04.13.2012-01:00:00 25.8073 04.13.2012-02:00:00 25.7922 04.13.2012-03:00:00 25.7872 04.13.2012-04:00:00 25.7822 04.13.2012-05:00:00 25.7621 04.13.2012-06:00:00 25.7570 04.13.2012-07:00:00 25.7370 04.13.2012-08:00:00 25.7219 04.13.2012-09:00:00 25.7068 04.13.2012-10:00:00 25.6817 04.13.2012-11:00:00 25.6616 04.13.2012-12:00:00 25.6616 04.13.2012-13:00:00 25.6466 04.13.2012-14:00:00 25.6415 04.13.2012-15:00:00 25.6365 04.13.2012-16:00:00 25.6365 04.13.2012-17:00:00 25.6365 04.13.2012-18:00:00 25.6365 04.13.2012-19:00:00 25.6415 04.13.2012-20:00:00 25.6064 04.13.2012-21:00:00 25.6014 04.13.2012-22:00:00 25.5913 04.13.2012-23:00:00 25.5712 04.14.2012-00:00:00 25.5612 04.14.2012-01:00:00 25.5361 04.14.2012-02:00:00 25.5210 04.14.2012-03:00:00 25.5009 04.14.2012-04:00:00 25.4959 04.14.2012-05:00:00 25.4859 04.14.2012-06:00:00 25.4758 04.14.2012-07:00:00 25.4708 04.14.2012-08:00:00 25.4658 04.14.2012-09:00:00 25.4658 04.14.2012-10:00:00 25.4457 04.14.2012-11:00:00 25.4457 04.14.2012-12:00:00 25.4306 04.14.2012-13:00:00 25.4156 04.14.2012-14:00:00 25.4005 04.14.2012-15:00:00 25.3904 04.14.2012-16:00:00 25.3955 04.14.2012-17:00:00 25.3955 04.14.2012-18:00:00 25.4005 04.14.2012-19:00:00 25.4005 04.14.2012-20:00:00 25.4005 04.14.2012-21:00:00 25.4005 04.14.2012-22:00:00 25.4055 04.14.2012-23:00:00 25.4005 04.15.2012-00:00:00 25.3955 04.15.2012-01:00:00 25.3904 04.15.2012-02:00:00 25.3904 04.15.2012-03:00:00 25.3854 04.15.2012-04:00:00 25.3804 04.15.2012-05:00:00 25.3754 04.15.2012-06:00:00 25.3754 04.15.2012-07:00:00 25.3653 04.15.2012-08:00:00 25.3653 04.15.2012-09:00:00 25.3503 04.15.2012-10:00:00 25.3252 04.15.2012-11:00:00 25.3151 04.15.2012-12:00:00 25.3151 04.15.2012-13:00:00 25.3051 04.15.2012-14:00:00 25.3001 04.15.2012-15:00:00 25.2900 04.15.2012-16:00:00 25.2900 04.15.2012-17:00:00 25.3001 04.15.2012-18:00:00 25.2950 04.15.2012-19:00:00 25.3051 04.15.2012-20:00:00 25.3051 04.15.2012-21:00:00 25.2950 04.15.2012-22:00:00 25.2850 04.15.2012-23:00:00 25.2649 04.16.2012-00:00:00 25.2549 04.16.2012-01:00:00 25.2549 04.16.2012-02:00:00 25.2900 04.16.2012-03:00:00 25.3653 04.16.2012-04:00:00 25.4708 04.16.2012-05:00:00 25.5712 04.16.2012-06:00:00 25.6867 04.16.2012-07:00:00 25.7872 04.16.2012-08:00:00 25.8474 04.16.2012-09:00:00 25.8625 04.16.2012-10:00:00 25.8675 04.16.2012-11:00:00 25.9127 04.16.2012-12:00:00 26.0835 04.16.2012-13:00:00 26.2542 04.16.2012-14:00:00 26.4350 04.16.2012-15:00:00 26.5053 04.16.2012-16:00:00 26.5304 04.16.2012-17:00:00 26.5354 04.16.2012-18:00:00 26.5354 04.16.2012-19:00:00 26.5354 04.16.2012-20:00:00 26.5505 04.16.2012-21:00:00 26.5455 04.16.2012-22:00:00 26.5605 04.16.2012-23:00:00 26.5455 04.17.2012-00:00:00 26.5304 04.17.2012-01:00:00 26.5405 04.17.2012-02:00:00 26.5405 04.17.2012-03:00:00 26.5304 04.17.2012-04:00:00 26.5153 04.17.2012-05:00:00 26.5003 04.17.2012-06:00:00 26.4802 04.17.2012-07:00:00 26.4852 04.17.2012-08:00:00 26.4852 04.17.2012-09:00:00 26.4802 04.17.2012-10:00:00 26.4651 04.17.2012-11:00:00 26.4551 04.17.2012-12:00:00 26.4601 04.17.2012-13:00:00 26.4601 04.17.2012-14:00:00 26.4651 04.17.2012-15:00:00 26.4802 04.17.2012-16:00:00 26.4802 04.17.2012-17:00:00 26.4752 04.17.2012-18:00:00 26.4752 04.17.2012-19:00:00 26.4601 04.17.2012-20:00:00 26.4551 04.17.2012-21:00:00 26.4450 04.17.2012-22:00:00 26.4501 04.17.2012-23:00:00 26.4350 04.18.2012-00:00:00 26.4300 04.18.2012-01:00:00 26.4300 04.18.2012-02:00:00 26.4300 04.18.2012-03:00:00 26.4501 04.18.2012-04:00:00 26.4350 04.18.2012-05:00:00 26.4400 04.18.2012-06:00:00 26.4450 04.18.2012-07:00:00 26.4300 04.18.2012-08:00:00 26.4249 04.18.2012-09:00:00 26.4601 04.18.2012-10:00:00 26.4551 04.18.2012-11:00:00 26.4701 04.18.2012-12:00:00 26.4852 04.18.2012-13:00:00 26.4902 04.18.2012-14:00:00 26.5003 04.18.2012-15:00:00 26.5354 04.18.2012-16:00:00 26.5856 04.18.2012-17:00:00 26.5957 04.18.2012-18:00:00 26.6007 04.18.2012-19:00:00 26.5907 04.18.2012-20:00:00 26.5957 04.18.2012-21:00:00 26.5907 04.18.2012-22:00:00 26.5806 04.18.2012-23:00:00 26.5806 04.19.2012-00:00:00 26.5706 04.19.2012-01:00:00 26.5505 04.19.2012-02:00:00 26.5455 04.19.2012-03:00:00 26.5405 04.19.2012-04:00:00 26.5204 04.19.2012-05:00:00 26.5103 04.19.2012-06:00:00 26.5053 04.19.2012-07:00:00 26.4902 04.19.2012-08:00:00 26.4902 04.19.2012-09:00:00 26.4902 04.19.2012-10:00:00 26.4852 04.19.2012-11:00:00 26.4701 04.19.2012-12:00:00 26.4551 04.19.2012-13:00:00 26.4601 04.19.2012-14:00:00 26.4802 04.19.2012-15:00:00 26.5103 04.19.2012-16:00:00 26.5605 04.19.2012-17:00:00 26.6610 04.19.2012-18:00:00 26.7564 04.19.2012-19:00:00 26.8870 04.19.2012-20:00:00 26.9874 04.19.2012-21:00:00 27.0929 04.19.2012-22:00:00 27.2636 04.19.2012-23:00:00 27.4896 04.20.2012-00:00:00 27.6402 04.20.2012-01:00:00 27.7808 04.20.2012-02:00:00 27.9164 04.20.2012-03:00:00 28.0269 04.20.2012-04:00:00 28.1726 04.20.2012-05:00:00 28.3634 04.20.2012-06:00:00 28.5241 04.20.2012-07:00:00 28.6496 04.20.2012-08:00:00 28.7852 04.20.2012-09:00:00 28.8957 04.20.2012-10:00:00 28.9409 04.20.2012-11:00:00 28.9660 04.20.2012-12:00:00 28.9861 04.20.2012-13:00:00 28.9911 04.20.2012-14:00:00 28.9861 04.20.2012-15:00:00 28.9861 04.20.2012-16:00:00 29.0162 04.20.2012-17:00:00 29.0313 04.20.2012-18:00:00 29.0413 04.20.2012-19:00:00 29.0212 04.20.2012-20:00:00 29.0162 04.20.2012-21:00:00 29.0012 04.20.2012-22:00:00 28.9961 04.20.2012-23:00:00 28.9811 04.21.2012-00:00:00 28.9861 04.21.2012-01:00:00 28.9861 04.21.2012-02:00:00 28.9710 04.21.2012-03:00:00 28.9610 04.21.2012-04:00:00 28.9710 04.21.2012-05:00:00 28.9660 04.21.2012-06:00:00 28.9610 04.21.2012-07:00:00 28.9610 04.21.2012-08:00:00 28.9409 04.21.2012-09:00:00 28.9509 04.21.2012-10:00:00 28.9610 04.21.2012-11:00:00 28.9811 04.21.2012-12:00:00 28.9911 04.21.2012-13:00:00 29.0012 04.21.2012-14:00:00 29.0012 04.21.2012-15:00:00 29.0212 04.21.2012-16:00:00 29.0263 04.21.2012-17:00:00 29.0363 04.21.2012-18:00:00 29.0112 04.21.2012-19:00:00 29.0012 04.21.2012-20:00:00 29.0162 04.21.2012-21:00:00 29.0062 04.21.2012-22:00:00 29.0012 04.21.2012-23:00:00 28.9811 04.22.2012-00:00:00 28.9710 04.22.2012-01:00:00 28.9610 04.22.2012-02:00:00 28.9610 04.22.2012-03:00:00 28.9509 04.22.2012-04:00:00 28.9560 04.22.2012-05:00:00 28.9560 04.22.2012-06:00:00 28.9308 04.22.2012-07:00:00 28.9359 04.22.2012-08:00:00 28.9710 04.22.2012-09:00:00 28.9660 04.22.2012-10:00:00 28.9811 04.22.2012-11:00:00 29.0062 04.22.2012-12:00:00 29.0263 04.22.2012-13:00:00 29.0564 04.22.2012-14:00:00 29.0865 04.22.2012-15:00:00 29.1217 04.22.2012-16:00:00 29.1468 04.22.2012-17:00:00 29.1619 04.22.2012-18:00:00 29.1920 04.22.2012-19:00:00 29.1920 04.22.2012-20:00:00 29.1769 04.22.2012-21:00:00 29.1669 04.22.2012-22:00:00 29.1468 04.22.2012-23:00:00 29.1167 04.23.2012-00:00:00 29.1167 04.23.2012-01:00:00 29.1167 04.23.2012-02:00:00 29.1167 04.23.2012-03:00:00 29.1167 04.23.2012-04:00:00 29.1066 04.23.2012-05:00:00 29.1116 04.23.2012-06:00:00 29.0966 04.23.2012-07:00:00 29.0915 04.23.2012-08:00:00 29.0915 04.23.2012-09:00:00 29.0966 04.23.2012-10:00:00 29.1217 04.23.2012-11:00:00 29.1317 04.23.2012-12:00:00 29.1568 04.23.2012-13:00:00 29.1719 04.23.2012-14:00:00 29.2171 04.23.2012-15:00:00 29.2472 04.23.2012-16:00:00 29.2673 04.23.2012-17:00:00 29.2924 04.23.2012-18:00:00 29.2974 04.23.2012-19:00:00 29.2924 04.23.2012-20:00:00 29.2924 04.23.2012-21:00:00 29.2874 04.23.2012-22:00:00 29.2723 04.23.2012-23:00:00 29.2522 04.24.2012-00:00:00 29.2372 04.24.2012-01:00:00 29.2221 04.24.2012-02:00:00 29.2071 04.24.2012-03:00:00 29.1819 04.24.2012-04:00:00 29.1870 04.24.2012-05:00:00 29.1619 04.24.2012-06:00:00 29.1418 04.24.2012-07:00:00 29.1418 04.24.2012-08:00:00 29.1669 04.24.2012-09:00:00 29.2020 04.24.2012-10:00:00 29.1970 04.24.2012-11:00:00 29.1920 04.24.2012-12:00:00 29.1970 04.24.2012-13:00:00 29.1819 04.24.2012-14:00:00 29.2071 04.24.2012-15:00:00 29.2121 04.24.2012-16:00:00 29.2372 04.24.2012-17:00:00 29.2422 04.24.2012-18:00:00 29.2573 04.24.2012-19:00:00 29.2573 04.24.2012-20:00:00 29.2522 04.24.2012-21:00:00 29.2522 04.24.2012-22:00:00 29.2673 04.24.2012-23:00:00 29.2723 04.25.2012-00:00:00 29.2673 04.25.2012-01:00:00 29.2623 04.25.2012-02:00:00 29.2623 04.25.2012-03:00:00 29.2573 04.25.2012-04:00:00 29.2221 04.25.2012-05:00:00 29.2221 04.25.2012-06:00:00 29.2020 04.25.2012-07:00:00 29.1970 04.25.2012-08:00:00 29.1970 04.25.2012-09:00:00 29.1819 04.25.2012-10:00:00 29.1568 04.25.2012-11:00:00 29.1418 04.25.2012-12:00:00 29.1669 04.25.2012-13:00:00 29.1819 04.25.2012-14:00:00 29.1870 04.25.2012-15:00:00 29.2020 04.25.2012-16:00:00 29.2020 04.25.2012-17:00:00 29.1970 04.25.2012-18:00:00 29.1920 04.25.2012-19:00:00 29.1920 04.25.2012-20:00:00 29.1669 04.25.2012-21:00:00 29.1619 04.25.2012-22:00:00 29.1619 04.25.2012-23:00:00 29.1468 04.26.2012-00:00:00 29.1418 04.26.2012-01:00:00 29.1217 04.26.2012-02:00:00 29.1116 04.26.2012-03:00:00 29.0915 04.26.2012-04:00:00 29.0765 04.26.2012-05:00:00 29.0564 04.26.2012-06:00:00 29.0263 04.26.2012-07:00:00 29.0313 04.26.2012-08:00:00 29.0263 04.26.2012-09:00:00 29.0313 04.26.2012-10:00:00 29.0765 04.26.2012-11:00:00 29.0514 04.26.2012-12:00:00 29.0413 04.26.2012-13:00:00 29.0464 04.26.2012-14:00:00 29.0514 04.26.2012-15:00:00 29.0614 04.26.2012-16:00:00 29.0614 04.26.2012-17:00:00 29.1217 04.26.2012-18:00:00 29.1217 04.26.2012-19:00:00 29.1217 04.26.2012-20:00:00 29.1870 04.26.2012-21:00:00 29.2121 04.26.2012-22:00:00 29.2171 04.26.2012-23:00:00 29.2121 04.27.2012-00:00:00 29.2121 04.27.2012-01:00:00 29.2121 04.27.2012-02:00:00 29.1970 04.27.2012-03:00:00 29.1769 04.27.2012-04:00:00 29.1719 04.27.2012-05:00:00 29.1669 04.27.2012-06:00:00 29.1418 04.27.2012-07:00:00 29.1217 04.27.2012-08:00:00 29.1167 04.27.2012-09:00:00 29.0966 04.27.2012-10:00:00 29.0865 04.27.2012-11:00:00 29.1066 04.27.2012-12:00:00 29.0915 04.27.2012-13:00:00 29.1167 04.27.2012-14:00:00 29.1167 04.27.2012-15:00:00 29.1116 04.27.2012-16:00:00 29.1016 04.27.2012-17:00:00 29.0966 04.27.2012-18:00:00 29.0865 04.27.2012-19:00:00 29.0865 04.27.2012-20:00:00 29.0664 04.27.2012-21:00:00 29.0564 04.27.2012-22:00:00 29.0564 04.27.2012-23:00:00 29.0514 04.28.2012-00:00:00 29.0564 04.28.2012-01:00:00 29.0514 04.28.2012-02:00:00 29.0313 04.28.2012-03:00:00 29.0112 04.28.2012-04:00:00 28.9911 04.28.2012-05:00:00 28.9811 04.28.2012-06:00:00 28.9811 04.28.2012-07:00:00 28.9560 04.28.2012-08:00:00 28.9308 04.28.2012-09:00:00 28.9007 04.28.2012-10:00:00 28.8706 04.28.2012-11:00:00 28.8505 04.28.2012-12:00:00 28.8254 04.28.2012-13:00:00 28.8254 04.28.2012-14:00:00 28.8204 04.28.2012-15:00:00 28.8053 04.28.2012-16:00:00 28.7953 04.28.2012-17:00:00 28.7852 04.28.2012-18:00:00 28.7752 04.28.2012-19:00:00 28.7601 04.28.2012-20:00:00 28.7250 04.28.2012-21:00:00 28.6998 04.28.2012-22:00:00 28.6948 04.28.2012-23:00:00 28.6697 04.29.2012-00:00:00 28.6546 04.29.2012-01:00:00 28.6346 04.29.2012-02:00:00 28.6145 04.29.2012-03:00:00 28.5843 04.29.2012-04:00:00 28.5492 04.29.2012-05:00:00 28.5291 04.29.2012-06:00:00 28.5040 04.29.2012-07:00:00 28.5040 04.29.2012-08:00:00 28.4939 04.29.2012-09:00:00 28.4789 04.29.2012-10:00:00 28.4839 04.29.2012-11:00:00 28.4789 04.29.2012-12:00:00 28.4588 04.29.2012-13:00:00 28.4538 04.29.2012-14:00:00 28.4488 04.29.2012-15:00:00 28.4488 04.29.2012-16:00:00 28.4437 04.29.2012-17:00:00 28.4287 04.29.2012-18:00:00 28.4136 04.29.2012-19:00:00 28.4136 04.29.2012-20:00:00 28.3985 04.29.2012-21:00:00 28.3734 04.29.2012-22:00:00 28.3533 04.29.2012-23:00:00 28.3383 04.30.2012-00:00:00 28.3232 04.30.2012-01:00:00 28.3081 04.30.2012-02:00:00 28.2981 04.30.2012-03:00:00 28.2830 04.30.2012-04:00:00 28.2780 04.30.2012-05:00:00 28.2730 04.30.2012-06:00:00 28.3031 04.30.2012-07:00:00 28.3835 04.30.2012-08:00:00 28.4638 04.30.2012-09:00:00 28.4939 04.30.2012-10:00:00 28.5191 04.30.2012-11:00:00 28.5442 04.30.2012-12:00:00 28.5542 04.30.2012-13:00:00 28.5693 04.30.2012-14:00:00 28.5944 04.30.2012-15:00:00 28.6044 04.30.2012-16:00:00 28.6095 04.30.2012-17:00:00 28.6195 04.30.2012-18:00:00 28.6346 04.30.2012-19:00:00 28.6697 04.30.2012-20:00:00 28.6697 04.30.2012-21:00:00 28.6647 04.30.2012-22:00:00 28.6546 04.30.2012-23:00:00 28.6446 05.01.2012-00:00:00 28.6446 05.01.2012-01:00:00 28.6396 05.01.2012-02:00:00 28.6245 05.01.2012-03:00:00 28.6095 05.01.2012-04:00:00 28.6044 05.01.2012-05:00:00 28.5843 05.01.2012-06:00:00 28.5592 05.01.2012-07:00:00 28.5391 05.01.2012-08:00:00 28.5040 05.01.2012-09:00:00 28.4990 05.01.2012-10:00:00 28.4990 05.01.2012-11:00:00 28.4739 05.01.2012-12:00:00 28.4538 05.01.2012-13:00:00 28.4638 05.01.2012-14:00:00 28.4739 05.01.2012-15:00:00 28.4889 05.01.2012-16:00:00 28.4839 05.01.2012-17:00:00 28.4939 05.01.2012-18:00:00 28.4939 05.01.2012-19:00:00 28.4990 05.01.2012-20:00:00 28.5140 05.01.2012-21:00:00 28.5090 05.01.2012-22:00:00 28.4939 05.01.2012-23:00:00 28.4939 05.02.2012-00:00:00 28.4688 05.02.2012-01:00:00 28.4387 05.02.2012-02:00:00 28.4287 05.02.2012-03:00:00 28.4236 05.02.2012-04:00:00 28.4086 05.02.2012-05:00:00 28.3885 05.02.2012-06:00:00 28.3784 05.02.2012-07:00:00 28.3634 05.02.2012-08:00:00 28.3433 05.02.2012-09:00:00 28.3333 05.02.2012-10:00:00 28.3232 05.02.2012-11:00:00 28.3132 05.02.2012-12:00:00 28.2981 05.02.2012-13:00:00 28.2780 05.02.2012-14:00:00 28.2780 05.02.2012-15:00:00 28.2780 05.02.2012-16:00:00 28.2579 05.02.2012-17:00:00 28.2529 05.02.2012-18:00:00 28.2228 05.02.2012-19:00:00 28.2027 05.02.2012-20:00:00 28.1926 05.02.2012-21:00:00 28.1876 05.02.2012-22:00:00 28.1726 05.02.2012-23:00:00 28.1525 05.03.2012-00:00:00 28.1324 05.03.2012-01:00:00 28.0872 05.03.2012-02:00:00 28.0671 05.03.2012-03:00:00 28.0370 05.03.2012-04:00:00 28.0169 05.03.2012-05:00:00 28.0119 05.03.2012-06:00:00 27.9968 05.03.2012-07:00:00 27.9867 05.03.2012-08:00:00 27.9867 05.03.2012-09:00:00 28.0219 05.03.2012-10:00:00 28.0972 05.03.2012-11:00:00 28.1625 05.03.2012-12:00:00 28.2328 05.03.2012-13:00:00 28.2780 05.03.2012-14:00:00 28.4036 05.03.2012-15:00:00 28.5040 05.03.2012-16:00:00 28.5341 05.03.2012-17:00:00 28.5140 05.03.2012-18:00:00 28.5040 05.03.2012-19:00:00 28.5040 05.03.2012-20:00:00 28.4889 05.03.2012-21:00:00 28.4789 05.03.2012-22:00:00 28.4739 05.03.2012-23:00:00 28.4588 05.04.2012-00:00:00 28.4236 05.04.2012-01:00:00 28.4136 05.04.2012-02:00:00 28.3935 05.04.2012-03:00:00 28.3885 05.04.2012-04:00:00 28.3885 05.04.2012-05:00:00 28.3885 05.04.2012-06:00:00 28.3784 05.04.2012-07:00:00 28.3634 05.04.2012-08:00:00 28.3533 05.04.2012-09:00:00 28.3383 05.04.2012-10:00:00 28.3132 05.04.2012-11:00:00 28.2981 05.04.2012-12:00:00 28.2780 05.04.2012-13:00:00 28.2579 05.04.2012-14:00:00 28.2579 05.04.2012-15:00:00 28.2529 05.04.2012-16:00:00 28.2429 05.04.2012-17:00:00 28.2378 05.04.2012-18:00:00 28.2228 05.04.2012-19:00:00 28.2077 05.04.2012-20:00:00 28.1876 05.04.2012-21:00:00 28.1726 05.04.2012-22:00:00 28.1675 05.04.2012-23:00:00 28.1223 05.05.2012-00:00:00 28.0872 05.05.2012-01:00:00 28.0570 05.05.2012-02:00:00 28.0269 05.05.2012-03:00:00 28.0169 05.05.2012-04:00:00 27.9767 05.05.2012-05:00:00 27.9616 05.05.2012-06:00:00 27.9365 05.05.2012-07:00:00 27.9265 05.05.2012-08:00:00 27.9064 05.05.2012-09:00:00 27.8813 05.05.2012-10:00:00 27.8461 05.05.2012-11:00:00 27.8311 05.05.2012-12:00:00 27.8110 05.05.2012-13:00:00 27.7959 05.05.2012-14:00:00 27.7859 05.05.2012-15:00:00 27.7808 05.05.2012-16:00:00 27.7758 05.05.2012-17:00:00 27.7608 05.05.2012-18:00:00 27.7557 05.05.2012-19:00:00 27.7507 05.05.2012-20:00:00 27.7156 05.05.2012-21:00:00 27.6955 05.05.2012-22:00:00 27.6704 05.05.2012-23:00:00 27.6553 05.06.2012-00:00:00 27.6302 05.06.2012-01:00:00 27.6252 05.06.2012-02:00:00 27.6051 05.06.2012-03:00:00 27.5699 05.06.2012-04:00:00 27.5498 05.06.2012-05:00:00 27.5247 05.06.2012-06:00:00 27.5097 05.06.2012-07:00:00 27.4946 05.06.2012-08:00:00 27.4896 05.06.2012-09:00:00 27.4795 05.06.2012-10:00:00 27.4896 05.06.2012-11:00:00 27.4745 05.06.2012-12:00:00 27.4594 05.06.2012-13:00:00 27.4745 05.06.2012-14:00:00 27.4745 05.06.2012-15:00:00 27.4896 05.06.2012-16:00:00 27.4695 05.06.2012-17:00:00 27.4695 05.06.2012-18:00:00 27.4795 05.06.2012-19:00:00 27.4695 05.06.2012-20:00:00 27.4695 05.06.2012-21:00:00 27.4745 05.06.2012-22:00:00 27.4695 05.06.2012-23:00:00 27.4544 05.07.2012-00:00:00 27.4293 05.07.2012-01:00:00 27.4243 05.07.2012-02:00:00 27.4193 05.07.2012-03:00:00 27.4042 05.07.2012-04:00:00 27.3992 05.07.2012-05:00:00 27.3841 05.07.2012-06:00:00 27.3691 05.07.2012-07:00:00 27.3741 05.07.2012-08:00:00 27.3791 05.07.2012-09:00:00 27.3841 05.07.2012-10:00:00 27.3741 05.07.2012-11:00:00 27.3691 05.07.2012-12:00:00 27.3741 05.07.2012-13:00:00 27.3741 05.07.2012-14:00:00 27.3791 05.07.2012-15:00:00 27.3992 05.07.2012-16:00:00 27.4042 05.07.2012-17:00:00 27.3841 05.07.2012-18:00:00 27.3942 05.07.2012-19:00:00 27.3791 05.07.2012-20:00:00 27.3741 05.07.2012-21:00:00 27.3741 05.07.2012-22:00:00 27.3590 05.07.2012-23:00:00 27.3490 05.08.2012-00:00:00 27.3339 05.08.2012-01:00:00 27.3188 05.08.2012-02:00:00 27.3088 05.08.2012-03:00:00 27.3038 05.08.2012-04:00:00 27.2987 05.08.2012-05:00:00 27.2636 05.08.2012-06:00:00 27.2536 05.08.2012-07:00:00 27.2335 05.08.2012-08:00:00 27.2284 05.08.2012-09:00:00 27.2184 05.08.2012-10:00:00 27.2284 05.08.2012-11:00:00 27.2284 05.08.2012-12:00:00 27.2284 05.08.2012-13:00:00 27.2435 05.08.2012-14:00:00 27.2586 05.08.2012-15:00:00 27.2736 05.08.2012-16:00:00 27.2787 05.08.2012-17:00:00 27.2837 05.08.2012-18:00:00 27.2887 05.08.2012-19:00:00 27.2736 05.08.2012-20:00:00 27.2636 05.08.2012-21:00:00 27.2485 05.08.2012-22:00:00 27.2184 05.08.2012-23:00:00 27.2134 05.09.2012-00:00:00 27.2084 05.09.2012-01:00:00 27.1883 05.09.2012-02:00:00 27.1732 05.09.2012-03:00:00 27.1581 05.09.2012-04:00:00 27.1381 05.09.2012-05:00:00 27.1381 05.09.2012-06:00:00 27.1280 05.09.2012-07:00:00 27.1180 05.09.2012-08:00:00 27.1079 05.09.2012-09:00:00 27.0728 05.09.2012-10:00:00 27.0527 05.09.2012-11:00:00 27.0426 05.09.2012-12:00:00 27.0426 05.09.2012-13:00:00 27.0477 05.09.2012-14:00:00 27.0225 05.09.2012-15:00:00 27.0276 05.09.2012-16:00:00 27.0125 05.09.2012-17:00:00 27.0075 05.09.2012-18:00:00 26.9924 05.09.2012-19:00:00 26.9924 05.09.2012-20:00:00 26.9673 05.09.2012-21:00:00 26.9322 05.09.2012-22:00:00 26.9171 05.09.2012-23:00:00 26.8819 05.10.2012-00:00:00 26.8669 05.10.2012-01:00:00 26.8568 05.10.2012-02:00:00 26.8468 05.10.2012-03:00:00 26.8267 05.10.2012-04:00:00 26.8116 05.10.2012-05:00:00 26.8016 05.10.2012-06:00:00 26.7815 05.10.2012-07:00:00 26.7614 05.10.2012-08:00:00 26.7313 05.10.2012-09:00:00 26.7263 05.10.2012-10:00:00 26.7112 05.10.2012-11:00:00 26.6961 05.10.2012-12:00:00 26.6660 05.10.2012-13:00:00 26.6459 05.10.2012-14:00:00 26.6409 05.10.2012-15:00:00 26.6308 05.10.2012-16:00:00 26.6308 05.10.2012-17:00:00 26.6258 05.10.2012-18:00:00 26.6007 05.10.2012-19:00:00 26.5907 05.10.2012-20:00:00 26.5756 05.10.2012-21:00:00 26.5605 05.10.2012-22:00:00 26.5405 05.10.2012-23:00:00 26.5254 05.11.2012-00:00:00 26.5153 05.11.2012-01:00:00 26.4953 05.11.2012-02:00:00 26.4802 05.11.2012-03:00:00 26.4651 05.11.2012-04:00:00 26.4450 05.11.2012-05:00:00 26.3948 05.11.2012-06:00:00 26.3798 05.11.2012-07:00:00 26.3546 05.11.2012-08:00:00 26.3346 05.11.2012-09:00:00 26.3145 05.11.2012-10:00:00 26.3195 05.11.2012-11:00:00 26.2994 05.11.2012-12:00:00 26.2944 05.11.2012-13:00:00 26.2793 05.11.2012-14:00:00 26.2894 05.11.2012-15:00:00 26.3145 05.11.2012-16:00:00 26.3094 05.11.2012-17:00:00 26.2944 05.11.2012-18:00:00 26.2693 05.11.2012-19:00:00 26.2492 05.11.2012-20:00:00 26.2241 05.11.2012-21:00:00 26.2191 05.11.2012-22:00:00 26.2140 05.11.2012-23:00:00 26.2090 05.12.2012-00:00:00 26.1939 05.12.2012-01:00:00 26.1839 05.12.2012-02:00:00 26.1688 05.12.2012-03:00:00 26.1538 05.12.2012-04:00:00 26.1236 05.12.2012-05:00:00 26.1035 05.12.2012-06:00:00 26.0784 05.12.2012-07:00:00 26.0684 05.12.2012-08:00:00 26.0634 05.12.2012-09:00:00 26.0232 05.12.2012-10:00:00 26.0332 05.12.2012-11:00:00 26.0584 05.12.2012-12:00:00 26.0433 05.12.2012-13:00:00 26.0835 05.12.2012-14:00:00 26.1236 05.12.2012-15:00:00 26.1487 05.12.2012-16:00:00 26.1337 05.12.2012-17:00:00 26.1337 05.12.2012-18:00:00 26.1287 05.12.2012-19:00:00 26.1136 05.12.2012-20:00:00 26.1035 05.12.2012-21:00:00 26.1136 05.12.2012-22:00:00 26.0985 05.12.2012-23:00:00 26.0935 05.13.2012-00:00:00 26.0885 05.13.2012-01:00:00 26.0835 05.13.2012-02:00:00 26.0684 05.13.2012-03:00:00 26.0533 05.13.2012-04:00:00 26.0383 05.13.2012-05:00:00 26.0282 05.13.2012-06:00:00 26.0232 05.13.2012-07:00:00 26.0081 05.13.2012-08:00:00 26.0081 05.13.2012-09:00:00 26.0232 05.13.2012-10:00:00 26.0383 05.13.2012-11:00:00 26.0383 05.13.2012-12:00:00 26.0383 05.13.2012-13:00:00 26.0533 05.13.2012-14:00:00 26.0584 05.13.2012-15:00:00 26.0533 05.13.2012-16:00:00 26.0383 05.13.2012-17:00:00 26.0433 05.13.2012-18:00:00 26.0383 05.13.2012-19:00:00 26.0332 05.13.2012-20:00:00 26.0232 05.13.2012-21:00:00 26.0132 05.13.2012-22:00:00 26.0081 05.13.2012-23:00:00 26.0031 05.14.2012-00:00:00 25.9880 05.14.2012-01:00:00 25.9680 05.14.2012-02:00:00 25.9680 05.14.2012-03:00:00 25.9529 05.14.2012-04:00:00 25.9278 05.14.2012-05:00:00 25.9228 05.14.2012-06:00:00 25.9027 05.14.2012-07:00:00 25.8876 05.14.2012-08:00:00 25.9077 05.14.2012-09:00:00 25.9429 05.14.2012-10:00:00 25.9529 05.14.2012-11:00:00 25.9529 05.14.2012-12:00:00 26.0182 05.14.2012-13:00:00 26.0383 05.14.2012-14:00:00 26.0533 05.14.2012-15:00:00 26.1035 05.14.2012-16:00:00 26.1136 05.14.2012-17:00:00 26.1287 05.14.2012-18:00:00 26.1236 05.14.2012-19:00:00 26.1136 05.14.2012-20:00:00 26.1236 05.14.2012-21:00:00 26.1035 05.14.2012-22:00:00 26.0985 05.14.2012-23:00:00 26.1035 05.15.2012-00:00:00 26.1136 05.15.2012-01:00:00 26.1035 05.15.2012-02:00:00 26.0935 05.15.2012-03:00:00 26.0784 05.15.2012-04:00:00 26.0734 05.15.2012-05:00:00 26.0784 05.15.2012-06:00:00 26.0332 05.15.2012-07:00:00 26.0282 05.15.2012-08:00:00 26.0132 05.15.2012-09:00:00 25.9981 05.15.2012-10:00:00 26.0081 05.15.2012-11:00:00 26.0232 05.15.2012-12:00:00 26.0332 05.15.2012-13:00:00 26.0081 05.15.2012-14:00:00 26.0282 05.15.2012-15:00:00 25.9981 05.15.2012-16:00:00 26.0132 05.15.2012-17:00:00 26.0182 05.15.2012-18:00:00 26.0232 05.15.2012-19:00:00 25.9981 05.15.2012-20:00:00 25.9880 05.15.2012-21:00:00 25.9680 05.15.2012-22:00:00 25.9479 05.15.2012-23:00:00 25.9479 05.16.2012-00:00:00 25.9378 05.16.2012-01:00:00 25.9177 05.16.2012-02:00:00 25.9127 05.16.2012-03:00:00 25.8826 05.16.2012-04:00:00 25.8575 05.16.2012-05:00:00 25.8474 05.16.2012-06:00:00 25.8324 05.16.2012-07:00:00 25.8273 05.16.2012-08:00:00 25.8223 05.16.2012-09:00:00 25.8324 05.16.2012-10:00:00 25.8273 05.16.2012-11:00:00 25.8424 05.16.2012-12:00:00 25.8525 05.16.2012-13:00:00 25.8876 05.16.2012-14:00:00 25.8977 05.16.2012-15:00:00 25.9177 05.16.2012-16:00:00 25.9077 05.16.2012-17:00:00 25.8977 05.16.2012-18:00:00 25.8876 05.16.2012-19:00:00 25.8926 05.16.2012-20:00:00 25.8876 05.16.2012-21:00:00 25.8625 05.16.2012-22:00:00 25.8575 05.16.2012-23:00:00 25.8424 05.17.2012-00:00:00 25.8374 05.17.2012-01:00:00 25.7972 05.17.2012-02:00:00 25.7570 05.17.2012-03:00:00 25.7370 05.17.2012-04:00:00 25.7118 05.17.2012-05:00:00 25.6667 05.17.2012-06:00:00 25.6616 05.17.2012-07:00:00 25.6466 05.17.2012-08:00:00 25.6265 05.17.2012-09:00:00 25.6164 05.17.2012-10:00:00 25.5963 05.17.2012-11:00:00 25.6164 05.17.2012-12:00:00 25.5963 05.17.2012-13:00:00 25.6014 05.17.2012-14:00:00 25.5913 05.17.2012-15:00:00 25.5562 05.17.2012-16:00:00 25.5511 05.17.2012-17:00:00 25.5361 05.17.2012-18:00:00 25.5461 05.17.2012-19:00:00 25.5461 05.17.2012-20:00:00 25.5009 05.17.2012-21:00:00 25.4808 05.17.2012-22:00:00 25.4708 05.17.2012-23:00:00 25.4356 05.18.2012-00:00:00 25.4306 05.18.2012-01:00:00 25.4156 05.18.2012-02:00:00 25.3704 05.18.2012-03:00:00 25.3453 05.18.2012-04:00:00 25.3201 05.18.2012-05:00:00 25.3051 05.18.2012-06:00:00 25.2699 05.18.2012-07:00:00 25.2297 05.18.2012-08:00:00 25.2197 05.18.2012-09:00:00 25.2046 05.18.2012-10:00:00 25.1896 05.18.2012-11:00:00 25.1745 05.18.2012-12:00:00 25.1846 05.18.2012-13:00:00 25.1896 05.18.2012-14:00:00 25.1544 05.18.2012-15:00:00 25.1494 05.18.2012-16:00:00 25.1343 05.18.2012-17:00:00 25.1243 05.18.2012-18:00:00 25.0992 05.18.2012-19:00:00 25.0891 05.18.2012-20:00:00 25.0841 05.18.2012-21:00:00 25.0741 05.18.2012-22:00:00 25.0439 05.18.2012-23:00:00 25.0038 05.19.2012-00:00:00 24.9987 05.19.2012-01:00:00 24.9837 05.19.2012-02:00:00 24.9535 05.19.2012-03:00:00 24.9335 05.19.2012-04:00:00 24.9033 05.19.2012-05:00:00 24.8832 05.19.2012-06:00:00 24.8581 05.19.2012-07:00:00 24.7979 05.19.2012-08:00:00 24.7778 05.19.2012-09:00:00 24.7627 05.19.2012-10:00:00 24.7677 05.19.2012-11:00:00 24.7928 05.19.2012-12:00:00 24.7577 05.19.2012-13:00:00 24.7728 05.19.2012-14:00:00 24.7677 05.19.2012-15:00:00 24.7677 05.19.2012-16:00:00 24.7477 05.19.2012-17:00:00 24.7477 05.19.2012-18:00:00 24.7225 05.19.2012-19:00:00 24.7075 05.19.2012-20:00:00 24.6874 05.19.2012-21:00:00 24.6824 05.19.2012-22:00:00 24.6522 05.19.2012-23:00:00 24.6422 05.20.2012-00:00:00 24.6271 05.20.2012-01:00:00 24.6121 05.20.2012-02:00:00 24.5920 05.20.2012-03:00:00 24.5568 05.20.2012-04:00:00 24.5217 05.20.2012-05:00:00 24.5016 05.20.2012-06:00:00 24.4865 05.20.2012-07:00:00 24.4664 05.20.2012-08:00:00 24.4463 05.20.2012-09:00:00 24.4463 05.20.2012-10:00:00 24.4363 05.20.2012-11:00:00 24.4011 05.20.2012-12:00:00 24.3911 05.20.2012-13:00:00 24.3811 05.20.2012-14:00:00 24.3710 05.20.2012-15:00:00 24.3660 05.20.2012-16:00:00 24.3660 05.20.2012-17:00:00 24.3559 05.20.2012-18:00:00 24.3559 05.20.2012-19:00:00 24.3409 05.20.2012-20:00:00 24.3409 05.20.2012-21:00:00 24.3308 05.20.2012-22:00:00 24.3158 05.20.2012-23:00:00 24.3057 05.21.2012-00:00:00 24.2856 05.21.2012-01:00:00 24.2605 05.21.2012-02:00:00 24.2455 05.21.2012-03:00:00 24.2053 05.21.2012-04:00:00 24.2053 05.21.2012-05:00:00 24.2254 05.21.2012-06:00:00 24.2555 05.21.2012-07:00:00 24.2605 05.21.2012-08:00:00 24.2455 05.21.2012-09:00:00 24.2555 05.21.2012-10:00:00 24.2957 05.21.2012-11:00:00 24.3308 05.21.2012-12:00:00 24.3610 05.21.2012-13:00:00 24.6673 05.21.2012-14:00:00 25.2599 05.21.2012-15:00:00 25.7621 05.21.2012-16:00:00 26.2944 05.21.2012-17:00:00 26.4852 05.21.2012-18:00:00 26.5957 05.21.2012-19:00:00 26.6509 05.21.2012-20:00:00 26.6560 05.21.2012-21:00:00 26.6911 05.21.2012-22:00:00 26.7463 05.21.2012-23:00:00 26.7966 05.22.2012-00:00:00 26.8167 05.22.2012-01:00:00 26.8116 05.22.2012-02:00:00 26.8167 05.22.2012-03:00:00 26.8317 05.22.2012-04:00:00 26.8367 05.22.2012-05:00:00 26.8418 05.22.2012-06:00:00 26.8367 05.22.2012-07:00:00 26.8217 05.22.2012-08:00:00 26.8116 05.22.2012-09:00:00 26.8016 05.22.2012-10:00:00 26.7966 05.22.2012-11:00:00 26.7966 05.22.2012-12:00:00 26.7966 05.22.2012-13:00:00 26.7966 05.22.2012-14:00:00 26.8217 05.22.2012-15:00:00 26.8367 05.22.2012-16:00:00 26.8418 05.22.2012-17:00:00 26.8418 05.22.2012-18:00:00 26.8518 05.22.2012-19:00:00 26.8468 05.22.2012-20:00:00 26.8418 05.22.2012-21:00:00 26.8267 05.22.2012-22:00:00 26.8217 05.22.2012-23:00:00 26.8217 05.23.2012-00:00:00 26.8016 05.23.2012-01:00:00 26.7815 05.23.2012-02:00:00 26.7765 05.23.2012-03:00:00 26.8066 05.23.2012-04:00:00 26.9070 05.23.2012-05:00:00 26.9472 05.23.2012-06:00:00 26.9774 05.23.2012-07:00:00 26.9924 05.23.2012-08:00:00 26.9774 05.23.2012-09:00:00 26.9623 05.23.2012-10:00:00 26.9522 05.23.2012-11:00:00 26.9372 05.23.2012-12:00:00 26.9070 05.23.2012-13:00:00 26.9020 05.23.2012-14:00:00 26.8669 05.23.2012-15:00:00 26.8568 05.23.2012-16:00:00 26.8518 05.23.2012-17:00:00 26.8518 05.23.2012-18:00:00 26.8518 05.23.2012-19:00:00 26.8116 05.23.2012-20:00:00 26.7614 05.23.2012-21:00:00 26.7263 05.23.2012-22:00:00 26.6861 05.23.2012-23:00:00 26.6409 05.24.2012-00:00:00 26.6108 05.24.2012-01:00:00 26.5856 05.24.2012-02:00:00 26.5555 05.24.2012-03:00:00 26.5304 05.24.2012-04:00:00 26.5254 05.24.2012-05:00:00 26.5304 05.24.2012-06:00:00 26.5856 05.24.2012-07:00:00 26.6258 05.24.2012-08:00:00 26.6861 05.24.2012-09:00:00 26.7162 05.24.2012-10:00:00 26.7413 05.24.2012-11:00:00 26.7363 05.24.2012-12:00:00 26.7263 05.24.2012-13:00:00 26.7062 05.24.2012-14:00:00 26.6811 05.24.2012-15:00:00 26.6861 05.24.2012-16:00:00 26.6710 05.24.2012-17:00:00 26.6459 05.24.2012-18:00:00 26.6158 05.24.2012-19:00:00 26.5907 05.24.2012-20:00:00 26.5706 05.24.2012-21:00:00 26.5555 05.24.2012-22:00:00 26.5405 05.24.2012-23:00:00 26.5304 05.25.2012-00:00:00 26.5003 05.25.2012-01:00:00 26.4902 05.25.2012-02:00:00 26.4752 05.25.2012-03:00:00 26.4350 05.25.2012-04:00:00 26.4249 05.25.2012-05:00:00 26.4049 05.25.2012-06:00:00 26.3697 05.25.2012-07:00:00 26.3546 05.25.2012-08:00:00 26.3195 05.25.2012-09:00:00 26.2944 05.25.2012-10:00:00 26.2642 05.25.2012-11:00:00 26.2492 05.25.2012-12:00:00 26.2592 05.25.2012-13:00:00 26.2492 05.25.2012-14:00:00 26.2391 05.25.2012-15:00:00 26.2492 05.25.2012-16:00:00 26.2391 05.25.2012-17:00:00 26.2191 05.25.2012-18:00:00 26.1889 05.25.2012-19:00:00 26.1789 05.25.2012-20:00:00 26.1588 05.25.2012-21:00:00 26.1588 05.25.2012-22:00:00 26.1337 05.25.2012-23:00:00 26.1136 05.26.2012-00:00:00 26.1035 05.26.2012-01:00:00 26.0835 05.26.2012-02:00:00 26.0634 05.26.2012-03:00:00 26.0533 05.26.2012-04:00:00 26.0433 05.26.2012-05:00:00 26.0182 05.26.2012-06:00:00 26.0031 05.26.2012-07:00:00 25.9880 05.26.2012-08:00:00 25.9579 05.26.2012-09:00:00 25.9429 05.26.2012-10:00:00 25.9278 05.26.2012-11:00:00 25.9278 05.26.2012-12:00:00 25.9328 05.26.2012-13:00:00 25.9479 05.26.2012-14:00:00 25.9479 05.26.2012-15:00:00 25.9479 05.26.2012-16:00:00 25.9328 05.26.2012-17:00:00 25.9278 05.26.2012-18:00:00 25.9328 05.26.2012-19:00:00 25.9278 05.26.2012-20:00:00 25.9077 05.26.2012-21:00:00 25.8826 05.26.2012-22:00:00 25.8424 05.26.2012-23:00:00 25.8324 05.27.2012-00:00:00 25.7972 05.27.2012-01:00:00 25.7771 05.27.2012-02:00:00 25.7671 05.27.2012-03:00:00 25.7319 05.27.2012-04:00:00 25.7269 05.27.2012-05:00:00 25.7169 05.27.2012-06:00:00 25.6918 05.27.2012-07:00:00 25.6867 05.27.2012-08:00:00 25.6817 05.27.2012-09:00:00 25.6767 05.27.2012-10:00:00 25.6566 05.27.2012-11:00:00 25.6365 05.27.2012-12:00:00 25.6164 05.27.2012-13:00:00 25.6365 05.27.2012-14:00:00 25.6516 05.27.2012-15:00:00 25.6566 05.27.2012-16:00:00 25.6566 05.27.2012-17:00:00 25.6415 05.27.2012-18:00:00 25.6265 05.27.2012-19:00:00 25.6215 05.27.2012-20:00:00 25.6064 05.27.2012-21:00:00 25.5813 05.27.2012-22:00:00 25.5662 05.27.2012-23:00:00 25.5411 05.28.2012-00:00:00 25.5260 05.28.2012-01:00:00 25.5110 05.28.2012-02:00:00 25.4909 05.28.2012-03:00:00 25.4758 05.28.2012-04:00:00 25.4356 05.28.2012-05:00:00 25.4206 05.28.2012-06:00:00 25.4005 05.28.2012-07:00:00 25.3854 05.28.2012-08:00:00 25.3553 05.28.2012-09:00:00 25.3553 05.28.2012-10:00:00 25.3402 05.28.2012-11:00:00 25.3553 05.28.2012-12:00:00 25.3503 05.28.2012-13:00:00 25.3402 05.28.2012-14:00:00 25.3101 05.28.2012-15:00:00 25.2850 05.28.2012-16:00:00 25.2699 05.28.2012-17:00:00 25.2398 05.28.2012-18:00:00 25.2197 05.28.2012-19:00:00 25.2147 05.28.2012-20:00:00 25.2147 05.28.2012-21:00:00 25.2097 05.28.2012-22:00:00 25.2046 05.28.2012-23:00:00 25.1896 05.29.2012-00:00:00 25.1745 05.29.2012-01:00:00 25.1594 05.29.2012-02:00:00 25.1544 05.29.2012-03:00:00 25.1594 05.29.2012-04:00:00 25.1394 05.29.2012-05:00:00 25.1243 05.29.2012-06:00:00 25.1092 05.29.2012-07:00:00 25.0992 05.29.2012-08:00:00 25.0841 05.29.2012-09:00:00 25.0690 05.29.2012-10:00:00 25.0540 05.29.2012-11:00:00 25.0590 05.29.2012-12:00:00 25.0540 05.29.2012-13:00:00 25.0540 05.29.2012-14:00:00 25.0690 05.29.2012-15:00:00 25.0690 05.29.2012-16:00:00 25.0490 05.29.2012-17:00:00 25.0490 05.29.2012-18:00:00 25.0339 05.29.2012-19:00:00 25.0188 05.29.2012-20:00:00 24.9937 05.29.2012-21:00:00 24.9787 05.29.2012-22:00:00 24.9636 05.29.2012-23:00:00 24.9586 05.30.2012-00:00:00 24.9385 05.30.2012-01:00:00 24.9134 05.30.2012-02:00:00 24.8933 05.30.2012-03:00:00 24.8883 05.30.2012-04:00:00 24.8682 05.30.2012-05:00:00 24.8330 05.30.2012-06:00:00 24.8129 05.30.2012-07:00:00 24.8079 05.30.2012-08:00:00 24.7979 05.30.2012-09:00:00 24.7928 05.30.2012-10:00:00 24.7878 05.30.2012-11:00:00 24.7728 05.30.2012-12:00:00 24.7677 05.30.2012-13:00:00 24.7577 05.30.2012-14:00:00 24.7728 05.30.2012-15:00:00 24.7828 05.30.2012-16:00:00 24.7928 05.30.2012-17:00:00 24.7928 05.30.2012-18:00:00 24.7828 05.30.2012-19:00:00 24.7677 05.30.2012-20:00:00 24.7627 05.30.2012-21:00:00 24.7527 05.30.2012-22:00:00 24.7376 05.30.2012-23:00:00 24.7075 05.31.2012-00:00:00 24.6974 05.31.2012-01:00:00 24.6974 05.31.2012-02:00:00 24.7928 05.31.2012-03:00:00 25.0590 05.31.2012-04:00:00 25.5210 05.31.2012-05:00:00 25.8675 05.31.2012-06:00:00 26.0684 05.31.2012-07:00:00 26.2542 05.31.2012-08:00:00 26.4501 05.31.2012-09:00:00 26.6359 05.31.2012-10:00:00 26.7765 05.31.2012-11:00:00 26.9020 05.31.2012-12:00:00 27.0527 05.31.2012-13:00:00 27.1381 05.31.2012-14:00:00 27.2435 05.31.2012-15:00:00 27.3590 05.31.2012-16:00:00 27.4544 05.31.2012-17:00:00 27.4996 05.31.2012-18:00:00 27.4896 05.31.2012-19:00:00 27.4996 05.31.2012-20:00:00 27.5097 05.31.2012-21:00:00 27.5097 05.31.2012-22:00:00 27.5097 05.31.2012-23:00:00 27.4946 06.01.2012-00:00:00 27.4795 06.01.2012-01:00:00 27.4745 06.01.2012-02:00:00 27.4896 06.01.2012-03:00:00 27.4795 06.01.2012-04:00:00 27.4795 06.01.2012-05:00:00 27.4795 06.01.2012-06:00:00 27.4745 06.01.2012-07:00:00 27.4645 06.01.2012-08:00:00 27.4645 06.01.2012-09:00:00 27.4645 06.01.2012-10:00:00 27.4444 06.01.2012-11:00:00 27.4394 06.01.2012-12:00:00 27.4293 06.01.2012-13:00:00 27.4193 06.01.2012-14:00:00 27.4193 06.01.2012-15:00:00 27.4394 06.01.2012-16:00:00 27.4444 06.01.2012-17:00:00 27.4594 06.01.2012-18:00:00 27.4343 06.01.2012-19:00:00 27.4394 06.01.2012-20:00:00 27.4243 06.01.2012-21:00:00 27.4896 06.01.2012-22:00:00 27.6252 06.01.2012-23:00:00 27.7557 06.02.2012-00:00:00 27.9014 06.02.2012-01:00:00 28.0068 06.02.2012-02:00:00 28.2378 06.02.2012-03:00:00 28.5090 06.02.2012-04:00:00 28.7049 06.02.2012-05:00:00 28.9359 06.02.2012-06:00:00 29.1468 06.02.2012-07:00:00 29.2372 06.02.2012-08:00:00 29.2774 06.02.2012-09:00:00 29.2723 06.02.2012-10:00:00 29.2924 06.02.2012-11:00:00 29.2723 06.02.2012-12:00:00 29.2774 06.02.2012-13:00:00 29.2924 06.02.2012-14:00:00 29.2924 06.02.2012-15:00:00 29.2974 06.02.2012-16:00:00 29.2723 06.02.2012-17:00:00 29.2623 06.02.2012-18:00:00 29.2422 06.02.2012-19:00:00 29.2271 06.02.2012-20:00:00 29.2071 06.02.2012-21:00:00 29.1870 06.02.2012-22:00:00 29.1920 06.02.2012-23:00:00 29.1769 06.03.2012-00:00:00 29.1669 06.03.2012-01:00:00 29.1317 06.03.2012-02:00:00 29.1116 06.03.2012-03:00:00 29.0765 06.03.2012-04:00:00 29.0464 06.03.2012-05:00:00 29.0263 06.03.2012-06:00:00 29.0062 06.03.2012-07:00:00 28.9660 06.03.2012-08:00:00 28.9409 06.03.2012-09:00:00 28.9158 06.03.2012-10:00:00 28.9158 06.03.2012-11:00:00 28.9208 06.03.2012-12:00:00 28.9308 06.03.2012-13:00:00 28.9308 06.03.2012-14:00:00 28.9208 06.03.2012-15:00:00 28.8957 06.03.2012-16:00:00 28.8957 06.03.2012-17:00:00 28.8756 06.03.2012-18:00:00 28.8555 06.03.2012-19:00:00 28.8103 06.03.2012-20:00:00 28.8003 06.03.2012-21:00:00 28.7902 06.03.2012-22:00:00 28.7752 06.03.2012-23:00:00 28.7551 06.04.2012-00:00:00 28.7250 06.04.2012-01:00:00 28.7099 06.04.2012-02:00:00 28.6848 06.04.2012-03:00:00 28.6597 06.04.2012-04:00:00 28.6195 06.04.2012-05:00:00 28.6044 06.04.2012-06:00:00 28.5743 06.04.2012-07:00:00 28.5743 06.04.2012-08:00:00 28.5743 06.04.2012-09:00:00 28.5944 06.04.2012-10:00:00 28.6396 06.04.2012-11:00:00 28.6546 06.04.2012-12:00:00 28.6546 06.04.2012-13:00:00 28.6496 06.04.2012-14:00:00 28.6346 06.04.2012-15:00:00 28.6145 06.04.2012-16:00:00 28.6295 06.04.2012-17:00:00 28.6346 06.04.2012-18:00:00 28.6346 06.04.2012-19:00:00 28.6446 06.04.2012-20:00:00 28.6396 06.04.2012-21:00:00 28.6396 06.04.2012-22:00:00 28.6295 06.04.2012-23:00:00 28.6095 06.05.2012-00:00:00 28.5944 06.05.2012-01:00:00 28.5894 06.05.2012-02:00:00 28.5693 06.05.2012-03:00:00 28.5743 06.05.2012-04:00:00 28.6195 06.05.2012-05:00:00 28.6346 06.05.2012-06:00:00 28.6195 06.05.2012-07:00:00 28.6346 06.05.2012-08:00:00 28.6546 06.05.2012-09:00:00 28.6697 06.05.2012-10:00:00 28.6798 06.05.2012-11:00:00 28.6798 06.05.2012-12:00:00 28.6647 06.05.2012-13:00:00 28.6546 06.05.2012-14:00:00 28.6396 06.05.2012-15:00:00 28.6245 06.05.2012-16:00:00 28.6044 06.05.2012-17:00:00 28.5894 06.05.2012-18:00:00 28.5843 06.05.2012-19:00:00 28.5743 06.05.2012-20:00:00 28.5291 06.05.2012-21:00:00 28.5140 06.05.2012-22:00:00 28.4990 06.05.2012-23:00:00 28.4789 06.06.2012-00:00:00 28.4638 06.06.2012-01:00:00 28.4488 06.06.2012-02:00:00 28.4337 06.06.2012-03:00:00 28.4186 06.06.2012-04:00:00 28.3784 06.06.2012-05:00:00 28.3483 06.06.2012-06:00:00 28.3031 06.06.2012-07:00:00 28.2881 06.06.2012-08:00:00 28.2780 06.06.2012-09:00:00 28.2529 06.06.2012-10:00:00 28.2278 06.06.2012-11:00:00 28.2228 06.06.2012-12:00:00 28.2228 06.06.2012-13:00:00 28.1926 06.06.2012-14:00:00 28.1675 06.06.2012-15:00:00 28.1374 06.06.2012-16:00:00 28.1274 06.06.2012-17:00:00 28.1123 06.06.2012-18:00:00 28.0922 06.06.2012-19:00:00 28.0621 06.06.2012-20:00:00 28.0520 06.06.2012-21:00:00 28.0420 06.06.2012-22:00:00 28.0169 06.06.2012-23:00:00 28.0018 06.07.2012-00:00:00 27.9767 06.07.2012-01:00:00 27.9566 06.07.2012-02:00:00 27.9315 06.07.2012-03:00:00 27.9164 06.07.2012-04:00:00 27.8963 06.07.2012-05:00:00 27.8913 06.07.2012-06:00:00 27.8963 06.07.2012-07:00:00 27.9215 06.07.2012-08:00:00 27.9616 06.07.2012-09:00:00 28.0671 06.07.2012-10:00:00 28.2328 06.07.2012-11:00:00 28.4588 06.07.2012-12:00:00 28.5693 06.07.2012-13:00:00 28.6948 06.07.2012-14:00:00 28.7199 06.07.2012-15:00:00 28.7551 06.07.2012-16:00:00 28.7902 06.07.2012-17:00:00 28.7953 06.07.2012-18:00:00 28.8003 06.07.2012-19:00:00 28.7953 06.07.2012-20:00:00 28.7601 06.07.2012-21:00:00 28.7350 06.07.2012-22:00:00 28.7250 06.07.2012-23:00:00 28.7199 06.08.2012-00:00:00 28.7099 06.08.2012-01:00:00 28.6948 06.08.2012-02:00:00 28.6848 06.08.2012-03:00:00 28.6848 06.08.2012-04:00:00 28.6747 06.08.2012-05:00:00 28.6496 06.08.2012-06:00:00 28.6346 06.08.2012-07:00:00 28.6044 06.08.2012-08:00:00 28.5894 06.08.2012-09:00:00 28.5843 06.08.2012-10:00:00 28.5793 06.08.2012-11:00:00 28.5793 06.08.2012-12:00:00 28.5843 06.08.2012-13:00:00 28.5843 06.08.2012-14:00:00 28.5843 06.08.2012-15:00:00 28.5693 06.08.2012-16:00:00 28.5743 06.08.2012-17:00:00 28.5643 06.08.2012-18:00:00 28.5492 06.08.2012-19:00:00 28.5391 06.08.2012-20:00:00 28.5090 06.08.2012-21:00:00 28.5592 06.08.2012-22:00:00 28.7250 06.08.2012-23:00:00 28.7651 06.09.2012-00:00:00 28.7651 06.09.2012-01:00:00 28.7551 06.09.2012-02:00:00 28.7450 06.09.2012-03:00:00 28.7250 06.09.2012-04:00:00 28.7049 06.09.2012-05:00:00 28.7199 06.09.2012-06:00:00 28.9007 06.09.2012-07:00:00 29.1317 06.09.2012-08:00:00 29.3627 06.09.2012-09:00:00 29.5536 06.09.2012-10:00:00 29.7193 06.09.2012-11:00:00 29.8197 06.09.2012-12:00:00 29.8097 06.09.2012-13:00:00 29.8046 06.09.2012-14:00:00 29.7946 06.09.2012-15:00:00 29.7946 06.09.2012-16:00:00 29.7645 06.09.2012-17:00:00 29.7394 06.09.2012-18:00:00 29.7343 06.09.2012-19:00:00 29.7293 06.09.2012-20:00:00 29.7143 06.09.2012-21:00:00 29.7193 06.09.2012-22:00:00 29.7143 06.09.2012-23:00:00 29.6691 06.10.2012-00:00:00 29.6439 06.10.2012-01:00:00 29.6038 06.10.2012-02:00:00 29.5887 06.10.2012-03:00:00 29.5686 06.10.2012-04:00:00 29.5586 06.10.2012-05:00:00 29.5134 06.10.2012-06:00:00 29.5033 06.10.2012-07:00:00 29.4933 06.10.2012-08:00:00 29.4833 06.10.2012-09:00:00 29.4481 06.10.2012-10:00:00 29.4330 06.10.2012-11:00:00 29.4129 06.10.2012-12:00:00 29.4180 06.10.2012-13:00:00 29.4029 06.10.2012-14:00:00 29.3979 06.10.2012-15:00:00 29.3778 06.10.2012-16:00:00 29.3678 06.10.2012-17:00:00 29.3728 06.10.2012-18:00:00 29.3577 06.10.2012-19:00:00 29.3477 06.10.2012-20:00:00 29.3276 06.10.2012-21:00:00 29.3125 06.10.2012-22:00:00 29.2924 06.10.2012-23:00:00 29.2673 06.11.2012-00:00:00 29.2472 06.11.2012-01:00:00 29.2271 06.11.2012-02:00:00 29.1920 06.11.2012-03:00:00 29.1769 06.11.2012-04:00:00 29.1518 06.11.2012-05:00:00 29.1418 06.11.2012-06:00:00 29.1217 06.11.2012-07:00:00 29.1016 06.11.2012-08:00:00 29.0715 06.11.2012-09:00:00 29.0363 06.11.2012-10:00:00 29.0263 06.11.2012-11:00:00 29.0212 06.11.2012-12:00:00 29.0263 06.11.2012-13:00:00 29.0313 06.11.2012-14:00:00 29.0162 06.11.2012-15:00:00 29.0212 06.11.2012-16:00:00 29.0263 06.11.2012-17:00:00 29.0263 06.11.2012-18:00:00 29.0363 06.11.2012-19:00:00 29.0012 06.11.2012-20:00:00 28.9961 06.11.2012-21:00:00 28.9710 06.11.2012-22:00:00 28.9459 06.11.2012-23:00:00 28.9359 06.12.2012-00:00:00 28.9258 06.12.2012-01:00:00 28.9007 06.12.2012-02:00:00 28.8907 06.12.2012-03:00:00 28.8756 06.12.2012-04:00:00 28.8555 06.12.2012-05:00:00 28.8455 06.12.2012-06:00:00 28.8254 06.12.2012-07:00:00 28.7953 06.12.2012-08:00:00 28.7701 06.12.2012-09:00:00 28.7752 06.12.2012-10:00:00 28.7752 06.12.2012-11:00:00 28.7701 06.12.2012-12:00:00 28.7752 06.12.2012-13:00:00 28.7852 06.12.2012-14:00:00 28.7852 06.12.2012-15:00:00 28.7802 06.12.2012-16:00:00 28.7601 06.12.2012-17:00:00 28.7551 06.12.2012-18:00:00 28.7450 06.12.2012-19:00:00 28.7250 06.12.2012-20:00:00 28.7300 06.12.2012-21:00:00 28.7501 06.12.2012-22:00:00 28.7601 06.12.2012-23:00:00 28.7601 06.13.2012-00:00:00 28.7501 06.13.2012-01:00:00 28.7450 06.13.2012-02:00:00 28.7350 06.13.2012-03:00:00 28.7149 06.13.2012-04:00:00 28.7099 06.13.2012-05:00:00 28.6848 06.13.2012-06:00:00 28.6747 06.13.2012-07:00:00 28.6697 06.13.2012-08:00:00 28.6346 06.13.2012-09:00:00 28.6195 06.13.2012-10:00:00 28.6044 06.13.2012-11:00:00 28.5944 06.13.2012-12:00:00 28.5592 06.13.2012-13:00:00 28.5542 06.13.2012-14:00:00 28.5492 06.13.2012-15:00:00 28.5442 06.13.2012-16:00:00 28.5291 06.13.2012-17:00:00 28.5040 06.13.2012-18:00:00 28.4939 06.13.2012-19:00:00 28.4739 06.13.2012-20:00:00 28.4488 06.13.2012-21:00:00 28.4337 06.13.2012-22:00:00 28.4036 06.13.2012-23:00:00 28.3784 06.14.2012-00:00:00 28.3684 06.14.2012-01:00:00 28.3433 06.14.2012-02:00:00 28.3132 06.14.2012-03:00:00 28.2981 06.14.2012-04:00:00 28.2730 06.14.2012-05:00:00 28.2579 06.14.2012-06:00:00 28.2328 06.14.2012-07:00:00 28.2228 06.14.2012-08:00:00 28.1926 06.14.2012-09:00:00 28.2027 06.14.2012-10:00:00 28.1926 06.14.2012-11:00:00 28.1977 06.14.2012-12:00:00 28.1977 06.14.2012-13:00:00 28.1776 06.14.2012-14:00:00 28.1675 06.14.2012-15:00:00 28.1625 06.14.2012-16:00:00 28.1324 06.14.2012-17:00:00 28.1223 06.14.2012-18:00:00 28.1123 06.14.2012-19:00:00 28.1123 06.14.2012-20:00:00 28.0972 06.14.2012-21:00:00 28.0922 06.14.2012-22:00:00 28.0771 06.14.2012-23:00:00 28.0621 06.15.2012-00:00:00 28.0470 06.15.2012-01:00:00 28.0420 06.15.2012-02:00:00 28.0319 06.15.2012-03:00:00 28.0119 06.15.2012-04:00:00 27.9918 06.15.2012-05:00:00 27.9717 06.15.2012-06:00:00 27.9365 06.15.2012-07:00:00 27.9315 06.15.2012-08:00:00 27.9164 06.15.2012-09:00:00 27.9164 06.15.2012-10:00:00 27.9265 06.15.2012-11:00:00 27.9164 06.15.2012-12:00:00 27.9265 06.15.2012-13:00:00 27.9114 06.15.2012-14:00:00 27.8963 06.15.2012-15:00:00 27.8963 06.15.2012-16:00:00 27.8813 06.15.2012-17:00:00 27.8763 06.15.2012-18:00:00 27.8612 06.15.2012-19:00:00 27.8411 06.15.2012-20:00:00 27.8260 06.15.2012-21:00:00 27.8160 06.15.2012-22:00:00 27.8009 06.15.2012-23:00:00 27.7909 06.16.2012-00:00:00 27.7859 06.16.2012-01:00:00 27.7708 06.16.2012-02:00:00 27.7557 06.16.2012-03:00:00 27.7457 06.16.2012-04:00:00 27.7206 06.16.2012-05:00:00 27.7105 06.16.2012-06:00:00 27.6905 06.16.2012-07:00:00 27.6653 06.16.2012-08:00:00 27.6453 06.16.2012-09:00:00 27.6101 06.16.2012-10:00:00 27.5950 06.16.2012-11:00:00 27.5850 06.16.2012-12:00:00 27.5800 06.16.2012-13:00:00 27.5900 06.16.2012-14:00:00 27.6001 06.16.2012-15:00:00 27.6051 06.16.2012-16:00:00 27.6151 06.16.2012-17:00:00 27.6001 06.16.2012-18:00:00 27.5950 06.16.2012-19:00:00 27.5950 06.16.2012-20:00:00 27.5900 06.16.2012-21:00:00 27.5649 06.16.2012-22:00:00 27.5298 06.16.2012-23:00:00 27.5247 06.17.2012-00:00:00 27.5599 06.17.2012-01:00:00 27.6302 06.17.2012-02:00:00 27.7055 06.17.2012-03:00:00 27.7105 06.17.2012-04:00:00 27.7105 06.17.2012-05:00:00 27.7156 06.17.2012-06:00:00 27.7407 06.17.2012-07:00:00 27.7507 06.17.2012-08:00:00 27.7507 06.17.2012-09:00:00 27.7457 06.17.2012-10:00:00 27.7608 06.17.2012-11:00:00 27.7457 06.17.2012-12:00:00 27.8311 06.17.2012-13:00:00 27.9415 06.17.2012-14:00:00 27.9968 06.17.2012-15:00:00 28.0420 06.17.2012-16:00:00 28.0671 06.17.2012-17:00:00 28.0570 06.17.2012-18:00:00 28.0520 06.17.2012-19:00:00 28.0721 06.17.2012-20:00:00 28.0671 06.17.2012-21:00:00 28.0520 06.17.2012-22:00:00 28.0671 06.17.2012-23:00:00 28.0621 06.18.2012-00:00:00 28.0470 06.18.2012-01:00:00 28.0370 06.18.2012-02:00:00 28.0219 06.18.2012-03:00:00 28.0018 06.18.2012-04:00:00 28.0972 06.18.2012-05:00:00 28.2077 06.18.2012-06:00:00 28.2730 06.18.2012-07:00:00 28.3533 06.18.2012-08:00:00 28.4739 06.18.2012-09:00:00 28.5492 06.18.2012-10:00:00 28.5944 06.18.2012-11:00:00 28.6145 06.18.2012-12:00:00 28.6396 06.18.2012-13:00:00 28.6295 06.18.2012-14:00:00 28.6295 06.18.2012-15:00:00 28.6195 06.18.2012-16:00:00 28.6145 06.18.2012-17:00:00 28.5944 06.18.2012-18:00:00 28.5693 06.18.2012-19:00:00 28.5693 06.18.2012-20:00:00 28.5542 06.18.2012-21:00:00 28.5291 06.18.2012-22:00:00 28.5090 06.18.2012-23:00:00 28.4638 06.19.2012-00:00:00 28.4688 06.19.2012-01:00:00 28.4488 06.19.2012-02:00:00 28.4337 06.19.2012-03:00:00 28.4186 06.19.2012-04:00:00 28.3985 06.19.2012-05:00:00 28.3835 06.19.2012-06:00:00 28.3784 06.19.2012-07:00:00 28.3433 06.19.2012-08:00:00 28.3433 06.19.2012-09:00:00 28.3333 06.19.2012-10:00:00 28.3081 06.19.2012-11:00:00 28.2780 06.19.2012-12:00:00 28.2680 06.19.2012-13:00:00 28.2579 06.19.2012-14:00:00 28.2328 06.19.2012-15:00:00 28.2077 06.19.2012-16:00:00 28.2027 06.19.2012-17:00:00 28.1876 06.19.2012-18:00:00 28.1726 06.19.2012-19:00:00 28.1675 06.19.2012-20:00:00 28.1575 06.19.2012-21:00:00 28.1424 06.19.2012-22:00:00 28.1324 06.19.2012-23:00:00 28.1123 06.20.2012-00:00:00 28.1022 06.20.2012-01:00:00 28.0872 06.20.2012-02:00:00 28.0771 06.20.2012-03:00:00 28.0621 06.20.2012-04:00:00 28.0470 06.20.2012-05:00:00 28.0119 06.20.2012-06:00:00 27.9867 06.20.2012-07:00:00 27.9717 06.20.2012-08:00:00 27.9566 06.20.2012-09:00:00 27.9516 06.20.2012-10:00:00 27.9667 06.20.2012-11:00:00 27.9516 06.20.2012-12:00:00 27.9365 06.20.2012-13:00:00 27.9315 06.20.2012-14:00:00 27.9365 06.20.2012-15:00:00 27.9215 06.20.2012-16:00:00 27.8813 06.20.2012-17:00:00 27.8963 06.20.2012-18:00:00 27.8863 06.20.2012-19:00:00 27.8562 06.20.2012-20:00:00 27.8411 06.20.2012-21:00:00 27.8311 06.20.2012-22:00:00 27.8110 06.20.2012-23:00:00 27.8009 06.21.2012-00:00:00 27.7859 06.21.2012-01:00:00 27.7808 06.21.2012-02:00:00 27.7808 06.21.2012-03:00:00 27.7708 06.21.2012-04:00:00 27.7608 06.21.2012-05:00:00 27.7357 06.21.2012-06:00:00 27.7206 06.21.2012-07:00:00 27.7005 06.21.2012-08:00:00 27.6754 06.21.2012-09:00:00 27.6603 06.21.2012-10:00:00 27.6553 06.21.2012-11:00:00 27.6302 06.21.2012-12:00:00 27.6503 06.21.2012-13:00:00 27.6503 06.21.2012-14:00:00 27.6553 06.21.2012-15:00:00 27.6453 06.21.2012-16:00:00 27.6302 06.21.2012-17:00:00 27.6201 06.21.2012-18:00:00 27.6101 06.21.2012-19:00:00 27.5950 06.21.2012-20:00:00 27.5800 06.21.2012-21:00:00 27.5498 06.21.2012-22:00:00 27.5247 06.21.2012-23:00:00 27.5147 06.22.2012-00:00:00 27.4996 06.22.2012-01:00:00 27.4846 06.22.2012-02:00:00 27.4695 06.22.2012-03:00:00 27.4494 06.22.2012-04:00:00 27.4494 06.22.2012-05:00:00 27.4394 06.22.2012-06:00:00 27.4193 06.22.2012-07:00:00 27.3992 06.22.2012-08:00:00 27.3741 06.22.2012-09:00:00 27.3640 06.22.2012-10:00:00 27.3590 06.22.2012-11:00:00 27.3640 06.22.2012-12:00:00 27.3741 06.22.2012-13:00:00 27.3942 06.22.2012-14:00:00 27.5298 06.22.2012-15:00:00 27.6051 06.22.2012-16:00:00 27.6252 06.22.2012-17:00:00 27.6252 06.22.2012-18:00:00 27.6252 06.22.2012-19:00:00 27.6101 06.22.2012-20:00:00 27.6051 06.22.2012-21:00:00 27.5850 06.22.2012-22:00:00 27.5599 06.22.2012-23:00:00 27.5448 06.23.2012-00:00:00 27.5298 06.23.2012-01:00:00 27.5097 06.23.2012-02:00:00 27.4996 06.23.2012-03:00:00 27.4745 06.23.2012-04:00:00 27.4594 06.23.2012-05:00:00 27.4444 06.23.2012-06:00:00 27.4243 06.23.2012-07:00:00 27.4092 06.23.2012-08:00:00 27.4042 06.23.2012-09:00:00 27.3841 06.23.2012-10:00:00 27.3741 06.23.2012-11:00:00 27.3741 06.23.2012-12:00:00 27.3540 06.23.2012-13:00:00 27.3540 06.23.2012-14:00:00 27.4444 06.23.2012-15:00:00 27.6201 06.23.2012-16:00:00 27.6804 06.23.2012-17:00:00 27.7055 06.23.2012-18:00:00 27.6854 06.23.2012-19:00:00 27.6754 06.23.2012-20:00:00 27.6804 06.23.2012-21:00:00 27.6553 06.23.2012-22:00:00 27.6503 06.23.2012-23:00:00 27.6302 06.24.2012-00:00:00 27.6252 06.24.2012-01:00:00 27.5850 06.24.2012-02:00:00 27.5850 06.24.2012-03:00:00 27.5599 06.24.2012-04:00:00 27.5448 06.24.2012-05:00:00 27.5398 06.24.2012-06:00:00 27.5247 06.24.2012-07:00:00 27.5147 06.24.2012-08:00:00 27.4946 06.24.2012-09:00:00 27.4695 06.24.2012-10:00:00 27.4695 06.24.2012-11:00:00 27.4645 06.24.2012-12:00:00 27.4795 06.24.2012-13:00:00 27.4645 06.24.2012-14:00:00 27.4394 06.24.2012-15:00:00 27.4193 06.24.2012-16:00:00 27.4042 06.24.2012-17:00:00 27.3942 06.24.2012-18:00:00 27.3841 06.24.2012-19:00:00 27.3590 06.24.2012-20:00:00 27.3389 06.24.2012-21:00:00 27.3289 06.24.2012-22:00:00 27.3239 06.24.2012-23:00:00 27.3138 06.25.2012-00:00:00 27.3088 06.25.2012-01:00:00 27.2686 06.25.2012-02:00:00 27.2636 06.25.2012-03:00:00 27.2536 06.25.2012-04:00:00 27.2435 06.25.2012-05:00:00 27.2134 06.25.2012-06:00:00 27.2134 06.25.2012-07:00:00 27.2033 06.25.2012-08:00:00 27.1782 06.25.2012-09:00:00 27.1732 06.25.2012-10:00:00 27.1481 06.25.2012-11:00:00 27.1330 06.25.2012-12:00:00 27.1230 06.25.2012-13:00:00 27.1330 06.25.2012-14:00:00 27.1129 06.25.2012-15:00:00 27.1029 06.25.2012-16:00:00 27.0778 06.25.2012-17:00:00 27.0778 06.25.2012-18:00:00 27.0677 06.25.2012-19:00:00 27.0577 06.25.2012-20:00:00 27.0527 06.25.2012-21:00:00 27.0527 06.25.2012-22:00:00 27.0326 06.25.2012-23:00:00 26.9974 06.26.2012-00:00:00 26.9874 06.26.2012-01:00:00 26.9774 06.26.2012-02:00:00 26.9723 06.26.2012-03:00:00 26.9472 06.26.2012-04:00:00 26.9372 06.26.2012-05:00:00 26.9221 06.26.2012-06:00:00 26.9070 06.26.2012-07:00:00 26.8920 06.26.2012-08:00:00 26.8719 06.26.2012-09:00:00 26.8618 06.26.2012-10:00:00 26.8468 06.26.2012-11:00:00 26.8468 06.26.2012-12:00:00 26.8267 06.26.2012-13:00:00 26.8066 06.26.2012-14:00:00 26.8016 06.26.2012-15:00:00 26.7865 06.26.2012-16:00:00 26.7715 06.26.2012-17:00:00 26.7664 06.26.2012-18:00:00 26.7614 06.26.2012-19:00:00 26.7413 06.26.2012-20:00:00 26.7413 06.26.2012-21:00:00 26.7363 06.26.2012-22:00:00 26.7062 06.26.2012-23:00:00 26.7011 06.27.2012-00:00:00 26.6961 06.27.2012-01:00:00 26.6861 06.27.2012-02:00:00 26.6660 06.27.2012-03:00:00 26.6459 06.27.2012-04:00:00 26.6308 06.27.2012-05:00:00 26.6108 06.27.2012-06:00:00 26.5806 06.27.2012-07:00:00 26.5455 06.27.2012-08:00:00 26.5304 06.27.2012-09:00:00 26.5003 06.27.2012-10:00:00 26.4752 06.27.2012-11:00:00 26.4601 06.27.2012-12:00:00 26.4400 06.27.2012-13:00:00 26.4249 06.27.2012-14:00:00 26.4099 06.27.2012-15:00:00 26.3747 06.27.2012-16:00:00 26.3597 06.27.2012-17:00:00 26.3597 06.27.2012-18:00:00 26.3496 06.27.2012-19:00:00 26.3145 06.27.2012-20:00:00 26.3044 06.27.2012-21:00:00 26.2894 06.27.2012-22:00:00 26.2693 06.27.2012-23:00:00 26.2592 06.28.2012-00:00:00 26.2492 06.28.2012-01:00:00 26.2090 06.28.2012-02:00:00 26.2040 06.28.2012-03:00:00 26.1889 06.28.2012-04:00:00 26.1789 06.28.2012-05:00:00 26.1538 06.28.2012-06:00:00 26.1387 06.28.2012-07:00:00 26.1236 06.28.2012-08:00:00 26.1035 06.28.2012-09:00:00 26.0784 06.28.2012-10:00:00 26.0584 06.28.2012-11:00:00 26.0332 06.28.2012-12:00:00 26.0182 06.28.2012-13:00:00 25.9981 06.28.2012-14:00:00 25.9880 06.28.2012-15:00:00 25.9629 06.28.2012-16:00:00 25.9278 06.28.2012-17:00:00 25.9127 06.28.2012-18:00:00 25.9077 06.28.2012-19:00:00 25.8926 06.28.2012-20:00:00 25.8876 06.28.2012-21:00:00 25.8826 06.28.2012-22:00:00 25.8625 06.28.2012-23:00:00 25.8525 06.29.2012-00:00:00 25.8223 06.29.2012-01:00:00 25.8173 06.29.2012-02:00:00 25.8173 06.29.2012-03:00:00 25.8073 06.29.2012-04:00:00 25.8424 06.29.2012-05:00:00 25.8625 06.29.2012-06:00:00 25.8625 06.29.2012-07:00:00 25.8776 06.29.2012-08:00:00 25.9027 06.29.2012-09:00:00 25.9177 06.29.2012-10:00:00 25.9228 06.29.2012-11:00:00 25.9278 06.29.2012-12:00:00 25.9278 06.29.2012-13:00:00 25.9127 06.29.2012-14:00:00 25.8876 06.29.2012-15:00:00 25.8826 06.29.2012-16:00:00 25.8826 06.29.2012-17:00:00 25.8826 06.29.2012-18:00:00 25.8625 06.29.2012-19:00:00 25.8474 06.29.2012-20:00:00 25.8474 06.29.2012-21:00:00 25.8223 06.29.2012-22:00:00 25.8022 06.29.2012-23:00:00 25.7922 06.30.2012-00:00:00 25.7771 06.30.2012-01:00:00 25.7671 06.30.2012-02:00:00 25.7570 06.30.2012-03:00:00 25.7470 06.30.2012-04:00:00 25.7420 06.30.2012-05:00:00 25.7219 06.30.2012-06:00:00 25.7118 06.30.2012-07:00:00 25.7068 06.30.2012-08:00:00 25.6918 06.30.2012-09:00:00 25.6667 06.30.2012-10:00:00 25.6616 06.30.2012-11:00:00 25.6717 06.30.2012-12:00:00 25.6717 06.30.2012-13:00:00 25.6817 06.30.2012-14:00:00 25.7219 06.30.2012-15:00:00 25.7872 06.30.2012-16:00:00 25.9931 06.30.2012-17:00:00 26.3145 06.30.2012-18:00:00 26.5003 06.30.2012-19:00:00 26.6057 06.30.2012-20:00:00 26.6710 06.30.2012-21:00:00 26.7564 06.30.2012-22:00:00 26.8568 06.30.2012-23:00:00 26.9221 07.01.2012-00:00:00 26.9623 07.01.2012-01:00:00 26.9974 07.01.2012-02:00:00 27.0326 07.01.2012-03:00:00 27.0929 07.01.2012-04:00:00 27.1581 07.01.2012-05:00:00 27.2134 07.01.2012-06:00:00 27.2435 07.01.2012-07:00:00 27.2686 07.01.2012-08:00:00 27.2686 07.01.2012-09:00:00 27.2787 07.01.2012-10:00:00 27.2736 07.01.2012-11:00:00 27.2736 07.01.2012-12:00:00 27.2686 07.01.2012-13:00:00 27.2636 07.01.2012-14:00:00 27.2736 07.01.2012-15:00:00 27.2837 07.01.2012-16:00:00 27.2485 07.01.2012-17:00:00 27.2536 07.01.2012-18:00:00 27.2586 07.01.2012-19:00:00 27.2435 07.01.2012-20:00:00 27.2335 07.01.2012-21:00:00 27.2234 07.01.2012-22:00:00 27.2084 07.01.2012-23:00:00 27.2084 07.02.2012-00:00:00 27.1983 07.02.2012-01:00:00 27.1983 07.02.2012-02:00:00 27.1933 07.02.2012-03:00:00 27.1832 07.02.2012-04:00:00 27.1883 07.02.2012-05:00:00 27.1832 07.02.2012-06:00:00 27.1632 07.02.2012-07:00:00 27.1581 07.02.2012-08:00:00 27.1531 07.02.2012-09:00:00 27.1381 07.02.2012-10:00:00 27.1280 07.02.2012-11:00:00 27.1230 07.02.2012-12:00:00 27.0979 07.02.2012-13:00:00 27.0878 07.02.2012-14:00:00 27.0728 07.02.2012-15:00:00 27.0577 07.02.2012-16:00:00 27.0577 07.02.2012-17:00:00 27.0527 07.02.2012-18:00:00 27.0527 07.02.2012-19:00:00 27.0426 07.02.2012-20:00:00 27.0276 07.02.2012-21:00:00 27.0175 07.02.2012-22:00:00 27.0175 07.02.2012-23:00:00 27.0075 07.03.2012-00:00:00 26.9924 07.03.2012-01:00:00 26.9874 07.03.2012-02:00:00 27.0778 07.03.2012-03:00:00 27.1782 07.03.2012-04:00:00 27.2033 07.03.2012-05:00:00 27.3138 07.03.2012-06:00:00 27.6151 07.03.2012-07:00:00 27.7557 07.03.2012-08:00:00 27.7859 07.03.2012-09:00:00 27.7758 07.03.2012-10:00:00 27.7708 07.03.2012-11:00:00 27.7608 07.03.2012-12:00:00 27.7658 07.03.2012-13:00:00 27.7909 07.03.2012-14:00:00 27.8411 07.03.2012-15:00:00 27.8260 07.03.2012-16:00:00 27.8361 07.03.2012-17:00:00 27.8210 07.03.2012-18:00:00 27.8260 07.03.2012-19:00:00 27.8110 07.03.2012-20:00:00 27.7909 07.03.2012-21:00:00 27.7758 07.03.2012-22:00:00 27.7658 07.03.2012-23:00:00 27.7507 07.04.2012-00:00:00 27.7256 07.04.2012-01:00:00 27.7206 07.04.2012-02:00:00 27.7156 07.04.2012-03:00:00 27.7105 07.04.2012-04:00:00 27.7105 07.04.2012-05:00:00 27.7005 07.04.2012-06:00:00 27.6804 07.04.2012-07:00:00 27.6804 07.04.2012-08:00:00 27.6653 07.04.2012-09:00:00 27.6603 07.04.2012-10:00:00 27.6402 07.04.2012-11:00:00 27.6151 07.04.2012-12:00:00 27.6151 07.04.2012-13:00:00 27.6151 07.04.2012-14:00:00 27.6001 07.04.2012-15:00:00 27.6001 07.04.2012-16:00:00 27.5950 07.04.2012-17:00:00 27.6001 07.04.2012-18:00:00 27.6001 07.04.2012-19:00:00 27.6051 07.04.2012-20:00:00 27.6001 07.04.2012-21:00:00 27.5900 07.04.2012-22:00:00 27.5800 07.04.2012-23:00:00 27.5699 07.05.2012-00:00:00 27.5448 07.05.2012-01:00:00 27.5348 07.05.2012-02:00:00 27.5348 07.05.2012-03:00:00 27.5197 07.05.2012-04:00:00 27.5097 07.05.2012-05:00:00 27.4946 07.05.2012-06:00:00 27.4645 07.05.2012-07:00:00 27.4594 07.05.2012-08:00:00 27.4544 07.05.2012-09:00:00 27.4444 07.05.2012-10:00:00 27.4594 07.05.2012-11:00:00 27.4494 07.05.2012-12:00:00 27.4394 07.05.2012-13:00:00 27.4544 07.05.2012-14:00:00 27.4293 07.05.2012-15:00:00 27.4143 07.05.2012-16:00:00 27.4143 07.05.2012-17:00:00 27.3942 07.05.2012-18:00:00 27.3942 07.05.2012-19:00:00 27.3691 07.05.2012-20:00:00 27.3640 07.05.2012-21:00:00 27.3540 07.05.2012-22:00:00 27.3439 07.05.2012-23:00:00 27.3389 07.06.2012-00:00:00 27.3088 07.06.2012-01:00:00 27.2987 07.06.2012-02:00:00 27.2937 07.06.2012-03:00:00 27.2887 07.06.2012-04:00:00 27.2736 07.06.2012-05:00:00 27.2686 07.06.2012-06:00:00 27.2586 07.06.2012-07:00:00 27.2536 07.06.2012-08:00:00 27.2435 07.06.2012-09:00:00 27.2385 07.06.2012-10:00:00 27.2385 07.06.2012-11:00:00 27.2385 07.06.2012-12:00:00 27.2385 07.06.2012-13:00:00 27.2134 07.06.2012-14:00:00 27.2084 07.06.2012-15:00:00 27.2084 07.06.2012-16:00:00 27.1983 07.06.2012-17:00:00 27.1883 07.06.2012-18:00:00 27.1883 07.06.2012-19:00:00 27.1732 07.06.2012-20:00:00 27.1581 07.06.2012-21:00:00 27.1381 07.06.2012-22:00:00 27.1230 07.06.2012-23:00:00 27.0979 07.07.2012-00:00:00 27.0778 07.07.2012-01:00:00 27.0577 07.07.2012-02:00:00 27.0477 07.07.2012-03:00:00 27.0326 07.07.2012-04:00:00 27.0175 07.07.2012-05:00:00 27.0075 07.07.2012-06:00:00 27.0025 07.07.2012-07:00:00 26.9723 07.07.2012-08:00:00 26.9522 07.07.2012-09:00:00 26.9372 07.07.2012-10:00:00 26.9372 07.07.2012-11:00:00 26.9271 07.07.2012-12:00:00 26.9171 07.07.2012-13:00:00 26.9070 07.07.2012-14:00:00 26.8920 07.07.2012-15:00:00 26.8920 07.07.2012-16:00:00 26.8769 07.07.2012-17:00:00 26.8518 07.07.2012-18:00:00 26.8217 07.07.2012-19:00:00 26.8217 07.07.2012-20:00:00 26.8267 07.07.2012-21:00:00 26.8167 07.07.2012-22:00:00 26.8066 07.07.2012-23:00:00 26.7815 07.08.2012-00:00:00 26.7765 07.08.2012-01:00:00 26.7463 07.08.2012-02:00:00 26.7112 07.08.2012-03:00:00 26.6961 07.08.2012-04:00:00 26.6760 07.08.2012-05:00:00 26.6509 07.08.2012-06:00:00 26.6359 07.08.2012-07:00:00 26.6258 07.08.2012-08:00:00 26.6108 07.08.2012-09:00:00 26.5957 07.08.2012-10:00:00 26.6007 07.08.2012-11:00:00 26.6007 07.08.2012-12:00:00 26.5756 07.08.2012-13:00:00 26.5505 07.08.2012-14:00:00 26.5405 07.08.2012-15:00:00 26.5405 07.08.2012-16:00:00 26.5153 07.08.2012-17:00:00 26.4752 07.08.2012-18:00:00 26.4400 07.08.2012-19:00:00 26.4400 07.08.2012-20:00:00 26.4501 07.08.2012-21:00:00 26.4450 07.08.2012-22:00:00 26.4300 07.08.2012-23:00:00 26.4049 07.09.2012-00:00:00 26.3747 07.09.2012-01:00:00 26.3898 07.09.2012-02:00:00 26.4099 07.09.2012-03:00:00 26.4099 07.09.2012-04:00:00 26.3998 07.09.2012-05:00:00 26.3747 07.09.2012-06:00:00 26.3697 07.09.2012-07:00:00 26.3496 07.09.2012-08:00:00 26.3245 07.09.2012-09:00:00 26.2944 07.09.2012-10:00:00 26.2894 07.09.2012-11:00:00 26.2944 07.09.2012-12:00:00 26.2693 07.09.2012-13:00:00 26.2291 07.09.2012-14:00:00 26.2191 07.09.2012-15:00:00 26.2341 07.09.2012-16:00:00 26.2090 07.09.2012-17:00:00 26.1939 07.09.2012-18:00:00 26.1638 07.09.2012-19:00:00 26.1487 07.09.2012-20:00:00 26.1337 07.09.2012-21:00:00 26.1236 07.09.2012-22:00:00 26.1035 07.09.2012-23:00:00 26.0784 07.10.2012-00:00:00 26.0383 07.10.2012-01:00:00 26.0232 07.10.2012-02:00:00 25.9931 07.10.2012-03:00:00 25.9780 07.10.2012-04:00:00 25.9680 07.10.2012-05:00:00 25.9529 07.10.2012-06:00:00 25.9278 07.10.2012-07:00:00 25.8826 07.10.2012-08:00:00 25.8776 07.10.2012-09:00:00 25.8575 07.10.2012-10:00:00 25.8424 07.10.2012-11:00:00 25.8273 07.10.2012-12:00:00 25.7972 07.10.2012-13:00:00 25.7671 07.10.2012-14:00:00 25.7570 07.10.2012-15:00:00 25.7470 07.10.2012-16:00:00 25.7068 07.10.2012-17:00:00 25.6867 07.10.2012-18:00:00 25.6867 07.10.2012-19:00:00 25.6717 07.10.2012-20:00:00 25.6616 07.10.2012-21:00:00 25.6315 07.10.2012-22:00:00 25.6114 07.10.2012-23:00:00 25.5763 07.11.2012-00:00:00 25.5511 07.11.2012-01:00:00 25.5311 07.11.2012-02:00:00 25.5060 07.11.2012-03:00:00 25.4808 07.11.2012-04:00:00 25.4557 07.11.2012-05:00:00 25.4206 07.11.2012-06:00:00 25.4105 07.11.2012-07:00:00 25.3804 07.11.2012-08:00:00 25.3603 07.11.2012-09:00:00 25.3252 07.11.2012-10:00:00 25.3051 07.11.2012-11:00:00 25.2699 07.11.2012-12:00:00 25.2549 07.11.2012-13:00:00 25.2297 07.11.2012-14:00:00 25.2046 07.11.2012-15:00:00 25.2046 07.11.2012-16:00:00 25.1846 07.11.2012-17:00:00 25.1795 07.11.2012-18:00:00 25.1896 07.11.2012-19:00:00 25.1695 07.11.2012-20:00:00 25.1695 07.11.2012-21:00:00 25.1494 07.11.2012-22:00:00 25.1142 07.11.2012-23:00:00 25.0992 07.12.2012-00:00:00 25.0841 07.12.2012-01:00:00 25.0741 07.12.2012-02:00:00 25.0690 07.12.2012-03:00:00 25.0389 07.12.2012-04:00:00 24.9937 07.12.2012-05:00:00 24.9686 07.12.2012-06:00:00 24.9435 07.12.2012-07:00:00 24.9033 07.12.2012-08:00:00 24.8732 07.12.2012-09:00:00 24.8682 07.12.2012-10:00:00 24.8782 07.12.2012-11:00:00 24.8682 07.12.2012-12:00:00 24.8682 07.12.2012-13:00:00 24.8581 07.12.2012-14:00:00 24.8129 07.12.2012-15:00:00 24.7828 07.12.2012-16:00:00 24.7477 07.12.2012-17:00:00 24.7175 07.12.2012-18:00:00 24.6874 07.12.2012-19:00:00 24.6723 07.12.2012-20:00:00 24.6673 07.12.2012-21:00:00 24.6372 07.12.2012-22:00:00 24.6070 07.12.2012-23:00:00 24.5970 07.13.2012-00:00:00 24.5719 07.13.2012-01:00:00 24.5317 07.13.2012-02:00:00 24.5016 07.13.2012-03:00:00 24.4815 07.13.2012-04:00:00 24.4664 07.13.2012-05:00:00 24.4263 07.13.2012-06:00:00 24.4062 07.13.2012-07:00:00 24.3961 07.13.2012-08:00:00 24.3559 07.13.2012-09:00:00 24.3108 07.13.2012-10:00:00 24.2756 07.13.2012-11:00:00 24.2103 07.13.2012-12:00:00 24.1952 07.13.2012-13:00:00 24.1651 07.13.2012-14:00:00 24.1149 07.13.2012-15:00:00 24.0848 07.13.2012-16:00:00 24.0496 07.13.2012-17:00:00 24.0245 07.13.2012-18:00:00 23.9843 07.13.2012-19:00:00 23.9592 07.13.2012-20:00:00 23.9542 07.13.2012-21:00:00 23.9391 07.13.2012-22:00:00 23.9040 07.13.2012-23:00:00 23.8839 07.14.2012-00:00:00 23.8538 07.14.2012-01:00:00 23.8186 07.14.2012-02:00:00 23.7835 07.14.2012-03:00:00 23.7684 07.14.2012-04:00:00 23.7433 07.14.2012-05:00:00 23.7081 07.14.2012-06:00:00 23.6629 07.14.2012-07:00:00 23.6077 07.14.2012-08:00:00 23.5926 07.14.2012-09:00:00 23.5625 07.14.2012-10:00:00 23.5424 07.14.2012-11:00:00 23.5123 07.14.2012-12:00:00 23.4821 07.14.2012-13:00:00 23.4420 07.14.2012-14:00:00 23.4118 07.14.2012-15:00:00 23.3918 07.14.2012-16:00:00 23.3516 07.14.2012-17:00:00 23.2963 07.14.2012-18:00:00 23.2662 07.14.2012-19:00:00 23.2411 07.14.2012-20:00:00 23.2059 07.14.2012-21:00:00 23.1959 07.14.2012-22:00:00 23.1959 07.14.2012-23:00:00 23.1808 07.15.2012-00:00:00 23.1658 07.15.2012-01:00:00 23.1557 07.15.2012-02:00:00 23.1306 07.15.2012-03:00:00 23.1005 07.15.2012-04:00:00 23.0804 07.15.2012-05:00:00 23.0553 07.15.2012-06:00:00 23.0402 07.15.2012-07:00:00 23.0151 07.15.2012-08:00:00 22.9950 07.15.2012-09:00:00 22.9699 07.15.2012-10:00:00 22.9297 07.15.2012-11:00:00 22.9247 07.15.2012-12:00:00 22.8845 07.15.2012-13:00:00 22.8544 07.15.2012-14:00:00 22.8444 07.15.2012-15:00:00 22.8193 07.15.2012-16:00:00 22.8092 07.15.2012-17:00:00 22.7841 07.15.2012-18:00:00 22.7490 07.15.2012-19:00:00 22.7389 07.15.2012-20:00:00 22.7088 07.15.2012-21:00:00 22.6887 07.15.2012-22:00:00 22.6586 07.15.2012-23:00:00 22.6435 07.16.2012-00:00:00 22.6184 07.16.2012-01:00:00 22.5883 07.16.2012-02:00:00 22.5682 07.16.2012-03:00:00 22.5431 07.16.2012-04:00:00 22.5330 07.16.2012-05:00:00 22.5180 07.16.2012-06:00:00 22.4928 07.16.2012-07:00:00 22.4728 07.16.2012-08:00:00 22.4527 07.16.2012-09:00:00 22.4376 07.16.2012-10:00:00 22.4326 07.16.2012-11:00:00 22.3974 07.16.2012-12:00:00 22.3573 07.16.2012-13:00:00 22.3020 07.16.2012-14:00:00 22.2669 07.16.2012-15:00:00 22.2116 07.16.2012-16:00:00 22.1765 07.16.2012-17:00:00 22.1463 07.16.2012-18:00:00 22.1313 07.16.2012-19:00:00 22.1162 07.16.2012-20:00:00 22.1162 07.16.2012-21:00:00 22.0961 07.16.2012-22:00:00 22.0760 07.16.2012-23:00:00 22.0760 07.17.2012-00:00:00 22.0409 07.17.2012-01:00:00 22.0208 07.17.2012-02:00:00 22.0057 07.17.2012-03:00:00 22.0208 07.17.2012-04:00:00 22.2468 07.17.2012-05:00:00 22.3171 07.17.2012-06:00:00 22.3422 07.17.2012-07:00:00 22.3422 07.17.2012-08:00:00 22.3020 07.17.2012-09:00:00 22.2719 07.17.2012-10:00:00 22.2618 07.17.2012-11:00:00 22.2367 07.17.2012-12:00:00 22.1966 07.17.2012-13:00:00 22.1765 07.17.2012-14:00:00 22.1514 07.17.2012-15:00:00 22.1313 07.17.2012-16:00:00 22.1162 07.17.2012-17:00:00 22.0911 07.17.2012-18:00:00 22.0760 07.17.2012-19:00:00 22.0559 07.17.2012-20:00:00 22.0409 07.17.2012-21:00:00 22.0308 07.17.2012-22:00:00 21.9957 07.17.2012-23:00:00 21.9706 07.18.2012-00:00:00 21.9455 07.18.2012-01:00:00 21.9254 07.18.2012-02:00:00 21.9153 07.18.2012-03:00:00 21.8952 07.18.2012-04:00:00 21.8802 07.18.2012-05:00:00 21.8601 07.18.2012-06:00:00 21.8350 07.18.2012-07:00:00 21.8149 07.18.2012-08:00:00 21.7948 07.18.2012-09:00:00 21.7546 07.18.2012-10:00:00 21.7446 07.18.2012-11:00:00 21.7145 07.18.2012-12:00:00 21.6994 07.18.2012-13:00:00 21.6341 07.18.2012-14:00:00 21.6040 07.18.2012-15:00:00 21.5487 07.18.2012-16:00:00 21.5487 07.18.2012-17:00:00 21.5437 07.18.2012-18:00:00 21.5086 07.18.2012-19:00:00 21.4835 07.18.2012-20:00:00 21.4734 07.18.2012-21:00:00 21.4383 07.18.2012-22:00:00 21.4383 07.18.2012-23:00:00 21.4282 07.19.2012-00:00:00 21.3730 07.19.2012-01:00:00 21.3730 07.19.2012-02:00:00 21.3479 07.19.2012-03:00:00 21.3378 07.19.2012-04:00:00 21.3278 07.19.2012-05:00:00 21.3177 07.19.2012-06:00:00 21.2876 07.19.2012-07:00:00 21.2575 07.19.2012-08:00:00 21.2324 07.19.2012-09:00:00 21.1972 07.19.2012-10:00:00 21.1570 07.19.2012-11:00:00 21.1369 07.19.2012-12:00:00 21.0917 07.19.2012-13:00:00 21.0666 07.19.2012-14:00:00 21.0466 07.19.2012-15:00:00 21.0114 07.19.2012-16:00:00 21.0014 07.19.2012-17:00:00 20.9511 07.19.2012-18:00:00 20.9411 07.19.2012-19:00:00 20.9210 07.19.2012-20:00:00 20.8959 07.19.2012-21:00:00 20.8959 07.19.2012-22:00:00 20.8959 07.19.2012-23:00:00 20.9160 07.20.2012-00:00:00 20.9110 07.20.2012-01:00:00 20.9009 07.20.2012-02:00:00 20.8859 07.20.2012-03:00:00 20.8708 07.20.2012-04:00:00 20.8557 07.20.2012-05:00:00 20.8507 07.20.2012-06:00:00 20.8457 07.20.2012-07:00:00 20.8206 07.20.2012-08:00:00 20.7955 07.20.2012-09:00:00 20.7754 07.20.2012-10:00:00 20.7653 07.20.2012-11:00:00 20.7653 07.20.2012-12:00:00 20.7804 07.20.2012-13:00:00 20.8256 07.20.2012-14:00:00 21.5086 07.20.2012-15:00:00 21.6542 07.20.2012-16:00:00 21.6642 07.20.2012-17:00:00 21.6542 07.20.2012-18:00:00 21.6391 07.20.2012-19:00:00 21.6241 07.20.2012-20:00:00 21.6040 07.20.2012-21:00:00 21.6090 07.20.2012-22:00:00 21.5939 07.20.2012-23:00:00 21.5990 07.21.2012-00:00:00 21.5939 07.21.2012-01:00:00 21.5839 07.21.2012-02:00:00 21.5588 07.21.2012-03:00:00 21.5337 07.21.2012-04:00:00 21.5387 07.21.2012-05:00:00 21.5337 07.21.2012-06:00:00 21.5136 07.21.2012-07:00:00 21.4835 07.21.2012-08:00:00 21.4784 07.21.2012-09:00:00 21.4684 07.21.2012-10:00:00 21.4583 07.21.2012-11:00:00 21.4332 07.21.2012-12:00:00 21.4232 07.21.2012-13:00:00 21.3680 07.21.2012-14:00:00 21.3378 07.21.2012-15:00:00 21.2976 07.21.2012-16:00:00 21.2725 07.21.2012-17:00:00 21.2625 07.21.2012-18:00:00 21.2575 07.21.2012-19:00:00 21.2474 07.21.2012-20:00:00 21.2273 07.21.2012-21:00:00 21.2173 07.21.2012-22:00:00 21.2073 07.21.2012-23:00:00 21.1721 07.22.2012-00:00:00 21.1570 07.22.2012-01:00:00 21.1520 07.22.2012-02:00:00 21.1470 07.22.2012-03:00:00 21.1369 07.22.2012-04:00:00 21.1219 07.22.2012-05:00:00 21.1169 07.22.2012-06:00:00 21.1068 07.22.2012-07:00:00 21.0717 07.22.2012-08:00:00 21.0466 07.22.2012-09:00:00 21.0265 07.22.2012-10:00:00 20.9913 07.22.2012-11:00:00 20.9712 07.22.2012-12:00:00 20.9562 07.22.2012-13:00:00 20.9361 07.22.2012-14:00:00 20.9210 07.22.2012-15:00:00 20.8909 07.22.2012-16:00:00 20.8708 07.22.2012-17:00:00 20.8306 07.22.2012-18:00:00 20.8105 07.22.2012-19:00:00 20.7804 07.22.2012-20:00:00 20.7754 07.22.2012-21:00:00 20.7503 07.22.2012-22:00:00 20.7402 07.22.2012-23:00:00 20.7302 07.23.2012-00:00:00 20.7302 07.23.2012-01:00:00 20.7201 07.23.2012-02:00:00 20.7101 07.23.2012-03:00:00 20.7000 07.23.2012-04:00:00 20.6850 07.23.2012-05:00:00 20.6850 07.23.2012-06:00:00 20.6649 07.23.2012-07:00:00 20.6548 07.23.2012-08:00:00 20.6498 07.23.2012-09:00:00 20.6348 07.23.2012-10:00:00 20.6247 07.23.2012-11:00:00 20.6046 07.23.2012-12:00:00 20.5745 07.23.2012-13:00:00 20.5393 07.23.2012-14:00:00 20.5193 07.23.2012-15:00:00 20.5042 07.23.2012-16:00:00 20.4690 07.23.2012-17:00:00 20.4339 07.23.2012-18:00:00 20.4038 07.23.2012-19:00:00 20.3837 07.23.2012-20:00:00 20.3686 07.23.2012-21:00:00 20.3686 07.23.2012-22:00:00 20.3485 07.23.2012-23:00:00 20.3335 07.24.2012-00:00:00 20.3184 07.24.2012-01:00:00 20.3083 07.24.2012-02:00:00 20.3033 07.24.2012-03:00:00 20.2983 07.24.2012-04:00:00 20.2933 07.24.2012-05:00:00 20.2732 07.24.2012-06:00:00 20.2431 07.24.2012-07:00:00 20.2129 07.24.2012-08:00:00 20.2029 07.24.2012-09:00:00 20.1778 07.24.2012-10:00:00 20.1376 07.24.2012-11:00:00 20.0924 07.24.2012-12:00:00 20.0422 07.24.2012-13:00:00 20.0372 07.24.2012-14:00:00 19.9970 07.24.2012-15:00:00 19.9769 07.24.2012-16:00:00 19.9367 07.24.2012-17:00:00 19.9116 07.24.2012-18:00:00 19.8966 07.24.2012-19:00:00 19.8815 07.24.2012-20:00:00 19.8765 07.24.2012-21:00:00 19.8614 07.24.2012-22:00:00 19.8363 07.24.2012-23:00:00 19.8011 07.25.2012-00:00:00 19.8011 07.25.2012-01:00:00 19.7810 07.25.2012-02:00:00 19.7760 07.25.2012-03:00:00 19.7660 07.25.2012-04:00:00 19.7660 07.25.2012-05:00:00 19.7509 07.25.2012-06:00:00 19.7409 07.25.2012-07:00:00 19.7208 07.25.2012-08:00:00 19.6957 07.25.2012-09:00:00 19.6756 07.25.2012-10:00:00 19.6404 07.25.2012-11:00:00 19.6053 07.25.2012-12:00:00 19.6003 07.25.2012-13:00:00 19.5752 07.25.2012-14:00:00 19.5500 07.25.2012-15:00:00 19.5149 07.25.2012-16:00:00 19.4848 07.25.2012-17:00:00 19.4747 07.25.2012-18:00:00 19.4597 07.25.2012-19:00:00 19.4496 07.25.2012-20:00:00 19.4345 07.25.2012-21:00:00 19.4195 07.25.2012-22:00:00 19.3994 07.25.2012-23:00:00 19.3944 07.26.2012-00:00:00 19.3843 07.26.2012-01:00:00 19.3642 07.26.2012-02:00:00 19.3492 07.26.2012-03:00:00 19.3441 07.26.2012-04:00:00 19.3391 07.26.2012-05:00:00 19.3341 07.26.2012-06:00:00 19.3140 07.26.2012-07:00:00 19.3040 07.26.2012-08:00:00 19.2889 07.26.2012-09:00:00 19.2487 07.26.2012-10:00:00 19.2337 07.26.2012-11:00:00 19.1935 07.26.2012-12:00:00 19.1834 07.26.2012-13:00:00 19.1483 07.26.2012-14:00:00 19.1232 07.26.2012-15:00:00 19.1232 07.26.2012-16:00:00 19.0981 07.26.2012-17:00:00 19.0880 07.26.2012-18:00:00 19.0579 07.26.2012-19:00:00 19.0529 07.26.2012-20:00:00 19.0479 07.26.2012-21:00:00 19.0378 07.26.2012-22:00:00 19.0278 07.26.2012-23:00:00 19.0278 07.27.2012-00:00:00 19.0177 07.27.2012-01:00:00 19.0077 07.27.2012-02:00:00 18.9926 07.27.2012-03:00:00 18.9876 07.27.2012-04:00:00 18.9675 07.27.2012-05:00:00 18.9625 07.27.2012-06:00:00 18.9575 07.27.2012-07:00:00 18.9424 07.27.2012-08:00:00 18.9273 07.27.2012-09:00:00 18.9173 07.27.2012-10:00:00 18.9022 07.27.2012-11:00:00 18.8872 07.27.2012-12:00:00 18.8671 07.27.2012-13:00:00 18.8520 07.27.2012-14:00:00 18.8369 07.27.2012-15:00:00 18.8118 07.27.2012-16:00:00 18.7968 07.27.2012-17:00:00 18.7666 07.27.2012-18:00:00 18.7415 07.27.2012-19:00:00 18.7315 07.27.2012-20:00:00 18.7315 07.27.2012-21:00:00 18.7315 07.27.2012-22:00:00 18.7265 07.27.2012-23:00:00 18.7214 07.28.2012-00:00:00 18.7164 07.28.2012-01:00:00 18.7064 07.28.2012-02:00:00 18.7014 07.28.2012-03:00:00 18.7014 07.28.2012-04:00:00 18.7014 07.28.2012-05:00:00 18.6913 07.28.2012-06:00:00 18.6863 07.28.2012-07:00:00 18.6813 07.28.2012-08:00:00 18.6712 07.28.2012-09:00:00 18.6562 07.28.2012-10:00:00 18.6310 07.28.2012-11:00:00 18.5909 07.28.2012-12:00:00 18.5658 07.28.2012-13:00:00 18.5557 07.28.2012-14:00:00 18.5155 07.28.2012-15:00:00 18.4854 07.28.2012-16:00:00 18.4553 07.28.2012-17:00:00 18.4503 07.28.2012-18:00:00 18.4352 07.28.2012-19:00:00 18.4251 07.28.2012-20:00:00 18.4251 07.28.2012-21:00:00 18.4201 07.28.2012-22:00:00 18.4051 07.28.2012-23:00:00 18.4000 07.29.2012-00:00:00 18.3900 07.29.2012-01:00:00 18.3800 07.29.2012-02:00:00 18.3699 07.29.2012-03:00:00 18.3599 07.29.2012-04:00:00 18.3548 07.29.2012-05:00:00 18.3599 07.29.2012-06:00:00 18.3548 07.29.2012-07:00:00 18.3398 07.29.2012-08:00:00 18.3046 07.29.2012-09:00:00 18.2745 07.29.2012-10:00:00 18.2645 07.29.2012-11:00:00 18.2393 07.29.2012-12:00:00 18.2243 07.29.2012-13:00:00 18.2042 07.29.2012-14:00:00 18.1941 07.29.2012-15:00:00 18.1489 07.29.2012-16:00:00 18.1138 07.29.2012-17:00:00 18.0887 07.29.2012-18:00:00 18.0786 07.29.2012-19:00:00 18.0586 07.29.2012-20:00:00 18.0485 07.29.2012-21:00:00 18.0435 07.29.2012-22:00:00 18.0334 07.29.2012-23:00:00 18.0234 07.30.2012-00:00:00 18.0184 07.30.2012-01:00:00 18.0234 07.30.2012-02:00:00 18.0134 07.30.2012-03:00:00 17.9983 07.30.2012-04:00:00 17.9983 07.30.2012-05:00:00 17.9933 07.30.2012-06:00:00 17.9832 07.30.2012-07:00:00 17.9531 07.30.2012-08:00:00 17.9431 07.30.2012-09:00:00 17.9179 07.30.2012-10:00:00 17.8979 07.30.2012-11:00:00 17.8878 07.30.2012-12:00:00 17.8778 07.30.2012-13:00:00 17.8527 07.30.2012-14:00:00 17.8326 07.30.2012-15:00:00 17.8024 07.30.2012-16:00:00 17.7723 07.30.2012-17:00:00 17.7522 07.30.2012-18:00:00 17.7472 07.30.2012-19:00:00 17.7472 07.30.2012-20:00:00 17.7372 07.30.2012-21:00:00 17.7372 07.30.2012-22:00:00 17.7372 07.30.2012-23:00:00 17.7271 07.31.2012-00:00:00 17.7221 07.31.2012-01:00:00 17.7171 07.31.2012-02:00:00 17.7120 07.31.2012-03:00:00 17.7070 07.31.2012-04:00:00 17.7020 07.31.2012-05:00:00 17.7020 07.31.2012-06:00:00 17.7020 07.31.2012-07:00:00 17.6970 07.31.2012-08:00:00 17.6819 07.31.2012-09:00:00 17.6417 07.31.2012-10:00:00 17.6016 07.31.2012-11:00:00 17.5765 07.31.2012-12:00:00 17.5614 07.31.2012-13:00:00 17.5413 07.31.2012-14:00:00 17.5313 07.31.2012-15:00:00 17.5212 07.31.2012-16:00:00 17.5062 07.31.2012-17:00:00 17.4911 07.31.2012-18:00:00 17.4710 07.31.2012-19:00:00 17.4710 07.31.2012-20:00:00 17.4710 07.31.2012-21:00:00 17.4660 07.31.2012-22:00:00 17.4660 07.31.2012-23:00:00 17.4610 08.01.2012-00:00:00 17.4509 08.01.2012-01:00:00 17.4409 08.01.2012-02:00:00 17.4358 08.01.2012-03:00:00 17.4258 08.01.2012-04:00:00 17.4208 08.01.2012-05:00:00 17.4057 08.01.2012-06:00:00 17.3957 08.01.2012-07:00:00 17.3756 08.01.2012-08:00:00 17.3505 08.01.2012-09:00:00 17.3354 08.01.2012-10:00:00 17.3203 08.01.2012-11:00:00 17.2802 08.01.2012-12:00:00 17.2601 08.01.2012-13:00:00 17.2450 08.01.2012-14:00:00 17.2249 08.01.2012-15:00:00 17.2199 08.01.2012-16:00:00 17.1697 08.01.2012-17:00:00 17.1647 08.01.2012-18:00:00 17.1446 08.01.2012-19:00:00 17.1295 08.01.2012-20:00:00 17.1295 08.01.2012-21:00:00 17.1195 08.01.2012-22:00:00 17.1195 08.01.2012-23:00:00 17.1094 08.02.2012-00:00:00 17.0944 08.02.2012-01:00:00 17.0893 08.02.2012-02:00:00 17.0743 08.02.2012-03:00:00 17.0693 08.02.2012-04:00:00 17.0592 08.02.2012-05:00:00 17.0542 08.02.2012-06:00:00 17.0391 08.02.2012-07:00:00 17.0190 08.02.2012-08:00:00 17.0140 08.02.2012-09:00:00 16.9889 08.02.2012-10:00:00 16.9789 08.02.2012-11:00:00 16.9437 08.02.2012-12:00:00 16.9286 08.02.2012-13:00:00 16.8985 08.02.2012-14:00:00 16.8885 08.02.2012-15:00:00 16.8784 08.02.2012-16:00:00 16.8533 08.02.2012-17:00:00 16.8533 08.02.2012-18:00:00 16.8382 08.02.2012-19:00:00 16.8382 08.02.2012-20:00:00 16.8332 08.02.2012-21:00:00 16.8332 08.02.2012-22:00:00 16.8282 08.02.2012-23:00:00 16.8232 08.03.2012-00:00:00 16.8182 08.03.2012-01:00:00 16.8182 08.03.2012-02:00:00 16.8031 08.03.2012-03:00:00 16.8031 08.03.2012-04:00:00 16.7880 08.03.2012-05:00:00 16.7880 08.03.2012-06:00:00 16.7880 08.03.2012-07:00:00 16.7629 08.03.2012-08:00:00 16.7428 08.03.2012-09:00:00 16.7328 08.03.2012-10:00:00 16.7077 08.03.2012-11:00:00 16.6976 08.03.2012-12:00:00 16.6926 08.03.2012-13:00:00 16.6675 08.03.2012-14:00:00 16.6625 08.03.2012-15:00:00 16.6575 08.03.2012-16:00:00 16.6424 08.03.2012-17:00:00 16.6123 08.03.2012-18:00:00 16.6022 08.03.2012-19:00:00 16.5972 08.03.2012-20:00:00 16.5922 08.03.2012-21:00:00 16.5821 08.03.2012-22:00:00 16.5721 08.03.2012-23:00:00 16.5671 08.04.2012-00:00:00 16.5721 08.04.2012-01:00:00 16.5570 08.04.2012-02:00:00 16.5470 08.04.2012-03:00:00 16.5269 08.04.2012-04:00:00 16.5219 08.04.2012-05:00:00 16.5068 08.04.2012-06:00:00 16.4616 08.04.2012-07:00:00 16.4365 08.04.2012-08:00:00 16.4315 08.04.2012-09:00:00 16.4265 08.04.2012-10:00:00 16.4315 08.04.2012-11:00:00 16.4164 08.04.2012-12:00:00 16.4214 08.04.2012-13:00:00 16.4214 08.04.2012-14:00:00 16.4164 08.04.2012-15:00:00 16.4114 08.04.2012-16:00:00 16.4064 08.04.2012-17:00:00 16.3963 08.04.2012-18:00:00 16.3813 08.04.2012-19:00:00 16.3612 08.04.2012-20:00:00 16.3511 08.04.2012-21:00:00 16.3461 08.04.2012-22:00:00 16.3411 08.04.2012-23:00:00 16.3210 08.05.2012-00:00:00 16.3160 08.05.2012-01:00:00 16.3059 08.05.2012-02:00:00 16.3059 08.05.2012-03:00:00 16.2909 08.05.2012-04:00:00 16.2808 08.05.2012-05:00:00 16.2808 08.05.2012-06:00:00 16.2708 08.05.2012-07:00:00 16.2658 08.05.2012-08:00:00 16.2607 08.05.2012-09:00:00 16.2356 08.05.2012-10:00:00 16.2105 08.05.2012-11:00:00 16.2055 08.05.2012-12:00:00 16.1804 08.05.2012-13:00:00 16.1854 08.05.2012-14:00:00 16.1703 08.05.2012-15:00:00 16.1653 08.05.2012-16:00:00 16.1503 08.05.2012-17:00:00 16.1402 08.05.2012-18:00:00 16.1201 08.05.2012-19:00:00 16.1051 08.05.2012-20:00:00 16.0950 08.05.2012-21:00:00 16.1000 08.05.2012-22:00:00 16.0900 08.05.2012-23:00:00 16.0900 08.06.2012-00:00:00 16.0850 08.06.2012-01:00:00 16.0749 08.06.2012-02:00:00 16.0649 08.06.2012-03:00:00 16.0649 08.06.2012-04:00:00 16.0599 08.06.2012-05:00:00 16.0649 08.06.2012-06:00:00 16.0599 08.06.2012-07:00:00 16.0599 08.06.2012-08:00:00 16.0548 08.06.2012-09:00:00 16.0548 08.06.2012-10:00:00 16.0398 08.06.2012-11:00:00 16.0347 08.06.2012-12:00:00 16.0247 08.06.2012-13:00:00 16.0297 08.06.2012-14:00:00 16.0297 08.06.2012-15:00:00 16.0247 08.06.2012-16:00:00 16.0147 08.06.2012-17:00:00 16.0096 08.06.2012-18:00:00 15.9996 08.06.2012-19:00:00 15.9544 08.06.2012-20:00:00 15.9494 08.06.2012-21:00:00 15.9494 08.06.2012-22:00:00 15.9494 08.06.2012-23:00:00 15.9444 08.07.2012-00:00:00 15.9444 08.07.2012-01:00:00 15.9444 08.07.2012-02:00:00 15.9393 08.07.2012-03:00:00 15.9343 08.07.2012-04:00:00 15.9192 08.07.2012-05:00:00 15.9192 08.07.2012-06:00:00 15.8992 08.07.2012-07:00:00 15.8891 08.07.2012-08:00:00 15.8791 08.07.2012-09:00:00 15.8640 08.07.2012-10:00:00 15.8389 08.07.2012-11:00:00 15.8037 08.07.2012-12:00:00 15.7736 08.07.2012-13:00:00 15.7586 08.07.2012-14:00:00 15.7284 08.07.2012-15:00:00 15.7134 08.07.2012-16:00:00 15.6882 08.07.2012-17:00:00 15.6682 08.07.2012-18:00:00 15.6581 08.07.2012-19:00:00 15.6581 08.07.2012-20:00:00 15.6581 08.07.2012-21:00:00 15.6531 08.07.2012-22:00:00 15.6531 08.07.2012-23:00:00 15.6481 08.08.2012-00:00:00 15.6481 08.08.2012-01:00:00 15.6430 08.08.2012-02:00:00 15.6330 08.08.2012-03:00:00 15.6380 08.08.2012-04:00:00 15.6330 08.08.2012-05:00:00 15.6330 08.08.2012-06:00:00 15.6330 08.08.2012-07:00:00 15.6179 08.08.2012-08:00:00 15.6129 08.08.2012-09:00:00 15.6079 08.08.2012-10:00:00 15.5878 08.08.2012-11:00:00 15.5928 08.08.2012-12:00:00 15.5878 08.08.2012-13:00:00 15.5778 08.08.2012-14:00:00 15.5627 08.08.2012-15:00:00 15.5476 08.08.2012-16:00:00 15.5426 08.08.2012-17:00:00 15.5225 08.08.2012-18:00:00 15.5075 08.08.2012-19:00:00 15.4924 08.08.2012-20:00:00 15.4924 08.08.2012-21:00:00 15.4874 08.08.2012-22:00:00 15.4924 08.08.2012-23:00:00 15.4974 08.09.2012-00:00:00 15.4924 08.09.2012-01:00:00 15.4924 08.09.2012-02:00:00 15.4823 08.09.2012-03:00:00 15.4874 08.09.2012-04:00:00 15.4874 08.09.2012-05:00:00 15.4823 08.09.2012-06:00:00 15.4723 08.09.2012-07:00:00 15.4623 08.09.2012-08:00:00 15.4572 08.09.2012-09:00:00 15.4372 08.09.2012-10:00:00 15.4171 08.09.2012-11:00:00 15.4020 08.09.2012-12:00:00 15.3719 08.09.2012-13:00:00 15.3417 08.09.2012-14:00:00 15.3066 08.09.2012-15:00:00 15.2915 08.09.2012-16:00:00 15.2664 08.09.2012-17:00:00 15.2463 08.09.2012-18:00:00 15.2212 08.09.2012-19:00:00 15.2011 08.09.2012-20:00:00 15.2162 08.09.2012-21:00:00 15.2162 08.09.2012-22:00:00 15.2112 08.09.2012-23:00:00 15.2112 08.10.2012-00:00:00 15.2061 08.10.2012-01:00:00 15.2061 08.10.2012-02:00:00 15.2061 08.10.2012-03:00:00 15.1961 08.10.2012-04:00:00 15.2011 08.10.2012-05:00:00 15.1961 08.10.2012-06:00:00 15.1961 08.10.2012-07:00:00 15.1810 08.10.2012-08:00:00 15.1358 08.10.2012-09:00:00 15.1007 08.10.2012-10:00:00 15.0655 08.10.2012-11:00:00 15.0454 08.10.2012-12:00:00 15.0354 08.10.2012-13:00:00 15.0203 08.10.2012-14:00:00 14.9902 08.10.2012-15:00:00 14.9802 08.10.2012-16:00:00 14.9701 08.10.2012-17:00:00 14.9601 08.10.2012-18:00:00 14.9551 08.10.2012-19:00:00 14.9400 08.10.2012-20:00:00 14.9400 08.10.2012-21:00:00 14.9350 08.10.2012-22:00:00 14.9299 08.10.2012-23:00:00 14.9249 08.11.2012-00:00:00 14.9199 08.11.2012-01:00:00 14.9099 08.11.2012-02:00:00 14.9048 08.11.2012-03:00:00 14.8998 08.11.2012-04:00:00 14.8998 08.11.2012-05:00:00 14.8998 08.11.2012-06:00:00 14.8948 08.11.2012-07:00:00 14.8546 08.11.2012-08:00:00 14.8345 08.11.2012-09:00:00 14.8144 08.11.2012-10:00:00 14.8044 08.11.2012-11:00:00 14.7743 08.11.2012-12:00:00 14.7592 08.11.2012-13:00:00 14.7542 08.11.2012-14:00:00 14.7291 08.11.2012-15:00:00 14.7291 08.11.2012-16:00:00 14.7240 08.11.2012-17:00:00 14.6889 08.11.2012-18:00:00 14.6638 08.11.2012-19:00:00 14.6537 08.11.2012-20:00:00 14.6537 08.11.2012-21:00:00 14.6537 08.11.2012-22:00:00 14.6537 08.11.2012-23:00:00 14.6537 08.12.2012-00:00:00 14.6387 08.12.2012-01:00:00 14.6387 08.12.2012-02:00:00 14.6337 08.12.2012-03:00:00 14.6286 08.12.2012-04:00:00 14.6236 08.12.2012-05:00:00 14.6035 08.12.2012-06:00:00 14.5885 08.12.2012-07:00:00 14.5634 08.12.2012-08:00:00 14.5433 08.12.2012-09:00:00 14.5182 08.12.2012-10:00:00 14.5031 08.12.2012-11:00:00 14.4880 08.12.2012-12:00:00 14.4780 08.12.2012-13:00:00 14.4679 08.12.2012-14:00:00 14.4679 08.12.2012-15:00:00 14.4679 08.12.2012-16:00:00 14.4629 08.12.2012-17:00:00 14.4478 08.12.2012-18:00:00 14.4378 08.12.2012-19:00:00 14.4278 08.12.2012-20:00:00 14.4227 08.12.2012-21:00:00 14.4127 08.12.2012-22:00:00 14.3976 08.12.2012-23:00:00 14.3876 08.13.2012-00:00:00 14.3775 08.13.2012-01:00:00 14.3675 08.13.2012-02:00:00 14.3675 08.13.2012-03:00:00 14.3625 08.13.2012-04:00:00 14.3424 08.13.2012-05:00:00 14.3424 08.13.2012-06:00:00 14.3173 08.13.2012-07:00:00 14.2821 08.13.2012-08:00:00 14.2520 08.13.2012-09:00:00 14.2420 08.13.2012-10:00:00 14.2219 08.13.2012-11:00:00 14.2068 08.13.2012-12:00:00 14.1867 08.13.2012-13:00:00 14.1666 08.13.2012-14:00:00 14.1264 08.13.2012-15:00:00 14.1114 08.13.2012-16:00:00 14.0913 08.13.2012-17:00:00 14.0863 08.13.2012-18:00:00 14.0762 08.13.2012-19:00:00 14.0762 08.13.2012-20:00:00 14.0762 08.13.2012-21:00:00 14.0712 08.13.2012-22:00:00 14.0662 08.13.2012-23:00:00 14.0612 08.14.2012-00:00:00 14.0612 08.14.2012-01:00:00 14.0561 08.14.2012-02:00:00 14.0361 08.14.2012-03:00:00 14.0310 08.14.2012-04:00:00 14.0260 08.14.2012-05:00:00 14.0260 08.14.2012-06:00:00 14.0160 08.14.2012-07:00:00 13.9959 08.14.2012-08:00:00 13.9808 08.14.2012-09:00:00 13.9457 08.14.2012-10:00:00 13.9306 08.14.2012-11:00:00 13.9206 08.14.2012-12:00:00 13.9005 08.14.2012-13:00:00 13.8854 08.14.2012-14:00:00 13.8603 08.14.2012-15:00:00 13.8553 08.14.2012-16:00:00 13.8201 08.14.2012-17:00:00 13.8101 08.14.2012-18:00:00 13.7850 08.14.2012-19:00:00 13.7749 08.14.2012-20:00:00 13.7799 08.14.2012-21:00:00 13.7799 08.14.2012-22:00:00 13.7850 08.14.2012-23:00:00 13.7699 08.15.2012-00:00:00 13.7699 08.15.2012-01:00:00 13.7699 08.15.2012-02:00:00 13.7699 08.15.2012-03:00:00 13.7649 08.15.2012-04:00:00 13.7548 08.15.2012-05:00:00 13.7548 08.15.2012-06:00:00 13.7347 08.15.2012-07:00:00 13.6996 08.15.2012-08:00:00 13.6695 08.15.2012-09:00:00 13.6594 08.15.2012-10:00:00 13.6393 08.15.2012-11:00:00 13.6293 08.15.2012-12:00:00 13.5941 08.15.2012-13:00:00 13.5891 08.15.2012-14:00:00 13.5891 08.15.2012-15:00:00 13.5791 08.15.2012-16:00:00 13.5640 08.15.2012-17:00:00 13.5540 08.15.2012-18:00:00 13.5389 08.15.2012-19:00:00 13.5389 08.15.2012-20:00:00 13.5289 08.15.2012-21:00:00 13.5188 08.15.2012-22:00:00 13.5088 08.15.2012-23:00:00 13.5088 08.16.2012-00:00:00 13.4887 08.16.2012-01:00:00 13.4837 08.16.2012-02:00:00 13.4837 08.16.2012-03:00:00 13.4736 08.16.2012-04:00:00 13.4736 08.16.2012-05:00:00 13.4636 08.16.2012-06:00:00 13.4485 08.16.2012-07:00:00 13.4234 08.16.2012-08:00:00 13.4083 08.16.2012-09:00:00 13.3933 08.16.2012-10:00:00 13.3782 08.16.2012-11:00:00 13.3782 08.16.2012-12:00:00 13.3832 08.16.2012-13:00:00 13.3782 08.16.2012-14:00:00 13.3782 08.16.2012-15:00:00 13.3682 08.16.2012-16:00:00 13.3682 08.16.2012-17:00:00 13.3682 08.16.2012-18:00:00 13.3682 08.16.2012-19:00:00 13.3581 08.16.2012-20:00:00 13.3430 08.16.2012-21:00:00 13.3179 08.16.2012-22:00:00 13.3029 08.16.2012-23:00:00 13.2878 08.17.2012-00:00:00 13.2828 08.17.2012-01:00:00 13.2727 08.17.2012-02:00:00 13.2677 08.17.2012-03:00:00 13.2426 08.17.2012-04:00:00 13.2376 08.17.2012-05:00:00 13.2376 08.17.2012-06:00:00 13.2275 08.17.2012-07:00:00 13.2024 08.17.2012-08:00:00 13.1823 08.17.2012-09:00:00 13.1673 08.17.2012-10:00:00 13.1271 08.17.2012-11:00:00 13.1221 08.17.2012-12:00:00 13.1070 08.17.2012-13:00:00 13.1120 08.17.2012-14:00:00 13.1120 08.17.2012-15:00:00 13.1120 08.17.2012-16:00:00 13.1120 08.17.2012-17:00:00 13.1070 08.17.2012-18:00:00 13.1070 08.17.2012-19:00:00 13.0920 08.17.2012-20:00:00 13.0769 08.17.2012-21:00:00 13.0719 08.17.2012-22:00:00 13.0668 08.17.2012-23:00:00 13.0668 08.18.2012-00:00:00 13.0518 08.18.2012-01:00:00 13.0518 08.18.2012-02:00:00 13.0417 08.18.2012-03:00:00 13.0317 08.18.2012-04:00:00 13.0166 08.18.2012-05:00:00 13.0166 08.18.2012-06:00:00 13.0066 08.18.2012-07:00:00 12.9815 08.18.2012-08:00:00 12.9614 08.18.2012-09:00:00 12.9413 08.18.2012-10:00:00 12.9313 08.18.2012-11:00:00 12.9162 08.18.2012-12:00:00 12.9061 08.18.2012-13:00:00 12.8961 08.18.2012-14:00:00 12.8810 08.18.2012-15:00:00 12.8609 08.18.2012-16:00:00 12.8409 08.18.2012-17:00:00 12.8358 08.18.2012-18:00:00 12.8107 08.18.2012-19:00:00 12.8057 08.18.2012-20:00:00 12.8107 08.18.2012-21:00:00 12.8057 08.18.2012-22:00:00 12.8057 08.18.2012-23:00:00 12.8057 08.19.2012-00:00:00 12.8057 08.19.2012-01:00:00 12.8057 08.19.2012-02:00:00 12.8107 08.19.2012-03:00:00 12.8157 08.19.2012-04:00:00 12.8057 08.19.2012-05:00:00 12.7957 08.19.2012-06:00:00 12.7906 08.19.2012-07:00:00 12.7806 08.19.2012-08:00:00 12.7655 08.19.2012-09:00:00 12.7454 08.19.2012-10:00:00 12.7354 08.19.2012-11:00:00 12.7203 08.19.2012-12:00:00 12.6902 08.19.2012-13:00:00 12.6651 08.19.2012-14:00:00 12.6249 08.19.2012-15:00:00 12.6149 08.19.2012-16:00:00 12.5998 08.19.2012-17:00:00 12.5898 08.19.2012-18:00:00 12.5697 08.19.2012-19:00:00 12.5747 08.19.2012-20:00:00 12.5797 08.19.2012-21:00:00 12.5797 08.19.2012-22:00:00 12.5797 08.19.2012-23:00:00 12.5747 08.20.2012-00:00:00 12.5747 08.20.2012-01:00:00 12.5747 08.20.2012-02:00:00 12.5647 08.20.2012-03:00:00 12.5596 08.20.2012-04:00:00 12.5596 08.20.2012-05:00:00 12.5647 08.20.2012-06:00:00 12.5496 08.20.2012-07:00:00 12.5446 08.20.2012-08:00:00 12.5446 08.20.2012-09:00:00 12.5245 08.20.2012-10:00:00 12.4893 08.20.2012-11:00:00 12.4692 08.20.2012-12:00:00 12.4542 08.20.2012-13:00:00 12.4441 08.20.2012-14:00:00 12.4341 08.20.2012-15:00:00 12.4090 08.20.2012-16:00:00 12.4090 08.20.2012-17:00:00 12.3989 08.20.2012-18:00:00 12.3889 08.20.2012-19:00:00 12.3889 08.20.2012-20:00:00 12.3939 08.20.2012-21:00:00 12.3939 08.20.2012-22:00:00 12.3989 08.20.2012-23:00:00 12.3989 08.21.2012-00:00:00 12.3989 08.21.2012-01:00:00 12.3989 08.21.2012-02:00:00 12.3939 08.21.2012-03:00:00 12.3939 08.21.2012-04:00:00 12.3989 08.21.2012-05:00:00 12.3889 08.21.2012-06:00:00 12.3889 08.21.2012-07:00:00 12.3839 08.21.2012-08:00:00 12.3788 08.21.2012-09:00:00 12.3788 08.21.2012-10:00:00 12.3638 08.21.2012-11:00:00 12.3487 08.21.2012-12:00:00 12.3236 08.21.2012-13:00:00 12.2985 08.21.2012-14:00:00 12.2935 08.21.2012-15:00:00 12.2885 08.21.2012-16:00:00 12.2834 08.21.2012-17:00:00 12.2784 08.21.2012-18:00:00 12.2734 08.21.2012-19:00:00 12.2684 08.21.2012-20:00:00 12.2734 08.21.2012-21:00:00 12.2734 08.21.2012-22:00:00 12.2734 08.21.2012-23:00:00 12.2784 08.22.2012-00:00:00 12.2834 08.22.2012-01:00:00 12.2784 08.22.2012-02:00:00 12.2633 08.22.2012-03:00:00 12.2583 08.22.2012-04:00:00 12.2583 08.22.2012-05:00:00 12.2583 08.22.2012-06:00:00 12.2533 08.22.2012-07:00:00 12.2533 08.22.2012-08:00:00 12.2533 08.22.2012-09:00:00 12.2483 08.22.2012-10:00:00 12.2332 08.22.2012-11:00:00 12.2232 08.22.2012-12:00:00 12.2232 08.22.2012-13:00:00 12.2131 08.22.2012-14:00:00 12.2031 08.22.2012-15:00:00 12.1981 08.22.2012-16:00:00 12.1930 08.22.2012-17:00:00 12.1880 08.22.2012-18:00:00 12.1780 08.22.2012-19:00:00 12.1780 08.22.2012-20:00:00 12.1780 08.22.2012-21:00:00 12.1780 08.22.2012-22:00:00 12.1730 08.22.2012-23:00:00 12.1730 08.23.2012-00:00:00 12.1730 08.23.2012-01:00:00 12.1679 08.23.2012-02:00:00 12.1629 08.23.2012-03:00:00 12.1629 08.23.2012-04:00:00 12.1629 08.23.2012-05:00:00 12.1629 08.23.2012-06:00:00 12.1579 08.23.2012-07:00:00 12.1579 08.23.2012-08:00:00 12.1529 08.23.2012-09:00:00 12.1529 08.23.2012-10:00:00 12.1478 08.23.2012-11:00:00 12.1478 08.23.2012-12:00:00 12.1428 08.23.2012-13:00:00 12.1328 08.23.2012-14:00:00 12.1177 08.23.2012-15:00:00 12.1077 08.23.2012-16:00:00 12.0976 08.23.2012-17:00:00 12.0926 08.23.2012-18:00:00 12.0926 08.23.2012-19:00:00 12.0876 08.23.2012-20:00:00 12.0876 08.23.2012-21:00:00 12.0826 08.23.2012-22:00:00 12.0775 08.23.2012-23:00:00 12.0725 08.24.2012-00:00:00 12.0625 08.24.2012-01:00:00 12.0625 08.24.2012-02:00:00 12.0574 08.24.2012-03:00:00 12.0625 08.24.2012-04:00:00 12.0625 08.24.2012-05:00:00 12.0574 08.24.2012-06:00:00 12.0524 08.24.2012-07:00:00 12.0374 08.24.2012-08:00:00 12.0374 08.24.2012-09:00:00 12.0273 08.24.2012-10:00:00 12.0072 08.24.2012-11:00:00 11.9922 08.24.2012-12:00:00 11.9771 08.24.2012-13:00:00 11.9671 08.24.2012-14:00:00 11.9570 08.24.2012-15:00:00 11.9419 08.24.2012-16:00:00 11.9319 08.24.2012-17:00:00 11.9168 08.24.2012-18:00:00 11.9018 08.24.2012-19:00:00 11.9018 08.24.2012-20:00:00 11.8968 08.24.2012-21:00:00 11.8817 08.24.2012-22:00:00 11.8817 08.24.2012-23:00:00 11.8767 08.25.2012-00:00:00 11.8716 08.25.2012-01:00:00 11.8716 08.25.2012-02:00:00 11.8666 08.25.2012-03:00:00 11.8666 08.25.2012-04:00:00 11.8566 08.25.2012-05:00:00 11.8516 08.25.2012-06:00:00 11.8465 08.25.2012-07:00:00 11.8315 08.25.2012-08:00:00 11.8164 08.25.2012-09:00:00 11.8013 08.25.2012-10:00:00 11.7511 08.25.2012-11:00:00 11.7361 08.25.2012-12:00:00 11.7260 08.25.2012-13:00:00 11.7210 08.25.2012-14:00:00 11.7109 08.25.2012-15:00:00 11.7059 08.25.2012-16:00:00 11.6959 08.25.2012-17:00:00 11.6909 08.25.2012-18:00:00 11.6808 08.25.2012-19:00:00 11.6808 08.25.2012-20:00:00 11.6708 08.25.2012-21:00:00 11.6657 08.25.2012-22:00:00 11.6657 08.25.2012-23:00:00 11.6657 08.26.2012-00:00:00 11.6607 08.26.2012-01:00:00 11.6607 08.26.2012-02:00:00 11.6607 08.26.2012-03:00:00 11.6607 08.26.2012-04:00:00 11.6607 08.26.2012-05:00:00 11.6607 08.26.2012-06:00:00 11.6607 08.26.2012-07:00:00 11.6457 08.26.2012-08:00:00 11.6457 08.26.2012-09:00:00 11.6306 08.26.2012-10:00:00 11.6205 08.26.2012-11:00:00 11.6155 08.26.2012-12:00:00 11.6005 08.26.2012-13:00:00 11.5653 08.26.2012-14:00:00 11.5553 08.26.2012-15:00:00 11.5452 08.26.2012-16:00:00 11.5402 08.26.2012-17:00:00 11.5352 08.26.2012-18:00:00 11.5352 08.26.2012-19:00:00 11.5352 08.26.2012-20:00:00 11.5302 08.26.2012-21:00:00 11.5251 08.26.2012-22:00:00 11.5151 08.26.2012-23:00:00 11.5151 08.27.2012-00:00:00 11.5201 08.27.2012-01:00:00 11.5201 08.27.2012-02:00:00 11.5201 08.27.2012-03:00:00 11.5151 08.27.2012-04:00:00 11.5201 08.27.2012-05:00:00 11.5201 08.27.2012-06:00:00 11.5201 08.27.2012-07:00:00 11.5201 08.27.2012-08:00:00 11.5201 08.27.2012-09:00:00 11.5151 08.27.2012-10:00:00 11.5101 08.27.2012-11:00:00 11.5101 08.27.2012-12:00:00 11.4850 08.27.2012-13:00:00 11.4649 08.27.2012-14:00:00 11.4548 08.27.2012-15:00:00 11.4448 08.27.2012-16:00:00 11.4247 08.27.2012-17:00:00 11.4247 08.27.2012-18:00:00 11.4197 08.27.2012-19:00:00 11.4247 08.27.2012-20:00:00 11.4247 08.27.2012-21:00:00 11.4197 08.27.2012-22:00:00 11.4247 08.27.2012-23:00:00 11.4247 08.28.2012-00:00:00 11.4096 08.28.2012-01:00:00 11.4197 08.28.2012-02:00:00 11.4197 08.28.2012-03:00:00 11.4247 08.28.2012-04:00:00 11.4197 08.28.2012-05:00:00 11.4147 08.28.2012-06:00:00 11.3996 08.28.2012-07:00:00 11.3946 08.28.2012-08:00:00 11.3895 08.28.2012-09:00:00 11.3795 08.28.2012-10:00:00 11.3594 08.28.2012-11:00:00 11.3494 08.28.2012-12:00:00 11.3343 08.28.2012-13:00:00 11.3092 08.28.2012-14:00:00 11.3092 08.28.2012-15:00:00 11.2941 08.28.2012-16:00:00 11.2891 08.28.2012-17:00:00 11.2791 08.28.2012-18:00:00 11.2791 08.28.2012-19:00:00 11.2791 08.28.2012-20:00:00 11.2791 08.28.2012-21:00:00 11.2841 08.28.2012-22:00:00 11.2891 08.28.2012-23:00:00 11.2891 08.29.2012-00:00:00 11.2941 08.29.2012-01:00:00 11.2941 08.29.2012-02:00:00 11.2841 08.29.2012-03:00:00 11.2740 08.29.2012-04:00:00 11.2740 08.29.2012-05:00:00 11.2791 08.29.2012-06:00:00 11.2891 08.29.2012-07:00:00 11.2941 08.29.2012-08:00:00 11.2941 08.29.2012-09:00:00 11.3042 08.29.2012-10:00:00 11.3092 08.29.2012-11:00:00 11.2841 08.29.2012-12:00:00 11.2690 08.29.2012-13:00:00 11.2590 08.29.2012-14:00:00 11.2439 08.29.2012-15:00:00 11.2389 08.29.2012-16:00:00 11.2389 08.29.2012-17:00:00 11.2088 08.29.2012-18:00:00 11.2088 08.29.2012-19:00:00 11.2088 08.29.2012-20:00:00 11.2088 08.29.2012-21:00:00 11.2088 08.29.2012-22:00:00 11.2088 08.29.2012-23:00:00 11.2088 08.30.2012-00:00:00 11.2037 08.30.2012-01:00:00 11.2088 08.30.2012-02:00:00 11.2138 08.30.2012-03:00:00 11.2037 08.30.2012-04:00:00 11.2037 08.30.2012-05:00:00 11.1987 08.30.2012-06:00:00 11.1987 08.30.2012-07:00:00 11.1836 08.30.2012-08:00:00 11.1786 08.30.2012-09:00:00 11.1736 08.30.2012-10:00:00 11.1686 08.30.2012-11:00:00 11.1535 08.30.2012-12:00:00 11.1435 08.30.2012-13:00:00 11.1334 08.30.2012-14:00:00 11.1334 08.30.2012-15:00:00 11.1083 08.30.2012-16:00:00 11.0933 08.30.2012-17:00:00 11.0832 08.30.2012-18:00:00 11.0882 08.30.2012-19:00:00 11.0882 08.30.2012-20:00:00 11.0882 08.30.2012-21:00:00 11.0882 08.30.2012-22:00:00 11.0933 08.30.2012-23:00:00 11.0933 08.31.2012-00:00:00 11.0933 08.31.2012-01:00:00 11.0882 08.31.2012-02:00:00 11.0832 08.31.2012-03:00:00 11.0782 08.31.2012-04:00:00 11.0732 08.31.2012-05:00:00 11.0732 08.31.2012-06:00:00 11.0681 08.31.2012-07:00:00 11.0631 08.31.2012-08:00:00 11.0581 08.31.2012-09:00:00 11.0380 08.31.2012-10:00:00 11.0230 08.31.2012-11:00:00 11.0029 08.31.2012-12:00:00 10.9928 08.31.2012-13:00:00 10.9778 08.31.2012-14:00:00 10.9476 08.31.2012-15:00:00 10.9376 08.31.2012-16:00:00 10.9326 08.31.2012-17:00:00 10.9125 08.31.2012-18:00:00 10.9024 08.31.2012-19:00:00 10.9024 08.31.2012-20:00:00 10.9024 08.31.2012-21:00:00 10.9024 08.31.2012-22:00:00 10.9024 08.31.2012-23:00:00 10.9024 09.01.2012-00:00:00 10.8974 09.01.2012-01:00:00 10.9024 09.01.2012-02:00:00 10.8974 09.01.2012-03:00:00 10.8924 09.01.2012-04:00:00 10.8874 09.01.2012-05:00:00 10.8874 09.01.2012-06:00:00 10.8823 09.01.2012-07:00:00 10.8823 09.01.2012-08:00:00 10.8723 09.01.2012-09:00:00 10.8623 09.01.2012-10:00:00 10.8572 09.01.2012-11:00:00 10.8422 09.01.2012-12:00:00 10.8371 09.01.2012-13:00:00 10.8171 09.01.2012-14:00:00 10.8070 09.01.2012-15:00:00 10.7719 09.01.2012-16:00:00 10.7467 09.01.2012-17:00:00 10.7367 09.01.2012-18:00:00 10.7267 09.01.2012-19:00:00 10.7166 09.01.2012-20:00:00 10.7166 09.01.2012-21:00:00 10.7166 09.01.2012-22:00:00 10.7116 09.01.2012-23:00:00 10.7166 09.02.2012-00:00:00 10.7116 09.02.2012-01:00:00 10.7016 09.02.2012-02:00:00 10.7066 09.02.2012-03:00:00 10.7066 09.02.2012-04:00:00 10.7016 09.02.2012-05:00:00 10.7066 09.02.2012-06:00:00 10.7016 09.02.2012-07:00:00 10.6915 09.02.2012-08:00:00 10.6815 09.02.2012-09:00:00 10.6714 09.02.2012-10:00:00 10.6513 09.02.2012-11:00:00 10.6363 09.02.2012-12:00:00 10.6312 09.02.2012-13:00:00 10.6112 09.02.2012-14:00:00 10.5961 09.02.2012-15:00:00 10.5961 09.02.2012-16:00:00 10.5961 09.02.2012-17:00:00 10.5760 09.02.2012-18:00:00 10.5710 09.02.2012-19:00:00 10.5660 09.02.2012-20:00:00 10.5609 09.02.2012-21:00:00 10.5609 09.02.2012-22:00:00 10.5509 09.02.2012-23:00:00 10.5509 09.03.2012-00:00:00 10.5509 09.03.2012-01:00:00 10.5509 09.03.2012-02:00:00 10.5559 09.03.2012-03:00:00 10.5559 09.03.2012-04:00:00 10.5609 09.03.2012-05:00:00 10.5559 09.03.2012-06:00:00 10.5559 09.03.2012-07:00:00 10.5509 09.03.2012-08:00:00 10.5459 09.03.2012-09:00:00 10.5308 09.03.2012-10:00:00 10.5107 09.03.2012-11:00:00 10.4906 09.03.2012-12:00:00 10.4756 09.03.2012-13:00:00 10.4655 09.03.2012-14:00:00 10.4454 09.03.2012-15:00:00 10.4254 09.03.2012-16:00:00 10.4153 09.03.2012-17:00:00 10.4103 09.03.2012-18:00:00 10.4103 09.03.2012-19:00:00 10.4053 09.03.2012-20:00:00 10.4053 09.03.2012-21:00:00 10.4002 09.03.2012-22:00:00 10.3952 09.03.2012-23:00:00 10.3902 09.04.2012-00:00:00 10.3902 09.04.2012-01:00:00 10.3852 09.04.2012-02:00:00 10.3852 09.04.2012-03:00:00 10.3852 09.04.2012-04:00:00 10.3802 09.04.2012-05:00:00 10.3802 09.04.2012-06:00:00 10.3751 09.04.2012-07:00:00 10.3651 09.04.2012-08:00:00 10.3601 09.04.2012-09:00:00 10.3450 09.04.2012-10:00:00 10.3450 09.04.2012-11:00:00 10.3400 09.04.2012-12:00:00 10.3249 09.04.2012-13:00:00 10.3048 09.04.2012-14:00:00 10.2998 09.04.2012-15:00:00 10.2747 09.04.2012-16:00:00 10.2596 09.04.2012-17:00:00 10.2596 09.04.2012-18:00:00 10.2546 09.04.2012-19:00:00 10.2546 09.04.2012-20:00:00 10.2496 09.04.2012-21:00:00 10.2446 09.04.2012-22:00:00 10.2395 09.04.2012-23:00:00 10.2245 09.05.2012-00:00:00 10.2245 09.05.2012-01:00:00 10.2245 09.05.2012-02:00:00 10.2195 09.05.2012-03:00:00 10.2195 09.05.2012-04:00:00 10.2195 09.05.2012-05:00:00 10.2094 09.05.2012-06:00:00 10.2094 09.05.2012-07:00:00 10.1994 09.05.2012-08:00:00 10.1943 09.05.2012-09:00:00 10.1943 09.05.2012-10:00:00 10.1793 09.05.2012-11:00:00 10.1743 09.05.2012-12:00:00 10.1592 09.05.2012-13:00:00 10.1542 09.05.2012-14:00:00 10.1491 09.05.2012-15:00:00 10.1391 09.05.2012-16:00:00 10.1341 09.05.2012-17:00:00 10.1190 09.05.2012-18:00:00 10.1190 09.05.2012-19:00:00 10.1190 09.05.2012-20:00:00 10.1190 09.05.2012-21:00:00 10.1040 09.05.2012-22:00:00 10.0989 09.05.2012-23:00:00 10.0989 09.06.2012-00:00:00 10.0989 09.06.2012-01:00:00 10.0939 09.06.2012-02:00:00 10.0939 09.06.2012-03:00:00 10.0889 09.06.2012-04:00:00 10.0939 09.06.2012-05:00:00 10.0788 09.06.2012-06:00:00 10.0738 09.06.2012-07:00:00 10.0638 09.06.2012-08:00:00 10.0437 09.06.2012-09:00:00 10.0437 09.06.2012-10:00:00 10.0336 09.06.2012-11:00:00 10.0236 09.06.2012-12:00:00 10.0186 09.06.2012-13:00:00 9.9985 09.06.2012-14:00:00 9.9684 09.06.2012-15:00:00 9.9583 09.06.2012-16:00:00 9.9583 09.06.2012-17:00:00 9.9382 09.06.2012-18:00:00 9.9382 09.06.2012-19:00:00 9.9382 09.06.2012-20:00:00 9.9332 09.06.2012-21:00:00 9.9282 09.06.2012-22:00:00 9.9282 09.06.2012-23:00:00 9.9282 09.07.2012-00:00:00 9.9282 09.07.2012-01:00:00 9.9282 09.07.2012-02:00:00 9.9131 09.07.2012-03:00:00 9.9031 09.07.2012-04:00:00 9.9031 09.07.2012-05:00:00 9.8981 09.07.2012-06:00:00 9.8830 09.07.2012-07:00:00 9.8679 09.07.2012-08:00:00 9.8629 09.07.2012-09:00:00 9.8478 09.07.2012-10:00:00 9.8428 09.07.2012-11:00:00 9.8428 09.07.2012-12:00:00 9.8278 09.07.2012-13:00:00 9.8077 09.07.2012-14:00:00 9.8026 09.07.2012-15:00:00 9.8026 09.07.2012-16:00:00 9.7976 09.07.2012-17:00:00 9.7826 09.07.2012-18:00:00 9.7574 09.07.2012-19:00:00 9.7574 09.07.2012-20:00:00 9.7524 09.07.2012-21:00:00 9.7374 09.07.2012-22:00:00 9.7223 09.07.2012-23:00:00 9.7122 09.08.2012-00:00:00 9.7072 09.08.2012-01:00:00 9.7072 09.08.2012-02:00:00 9.6972 09.08.2012-03:00:00 9.6871 09.08.2012-04:00:00 9.6721 09.08.2012-05:00:00 9.6721 09.08.2012-06:00:00 9.6671 09.08.2012-07:00:00 9.6470 09.08.2012-08:00:00 9.6419 09.08.2012-09:00:00 9.6269 09.08.2012-10:00:00 9.6168 09.08.2012-11:00:00 9.6118 09.08.2012-12:00:00 9.6018 09.08.2012-13:00:00 9.5967 09.08.2012-14:00:00 9.5917 09.08.2012-15:00:00 9.5767 09.08.2012-16:00:00 9.5716 09.08.2012-17:00:00 9.5666 09.08.2012-18:00:00 9.5566 09.08.2012-19:00:00 9.5917 09.08.2012-20:00:00 9.6319 09.08.2012-21:00:00 9.7072 09.08.2012-22:00:00 9.7223 09.08.2012-23:00:00 9.7223 09.09.2012-00:00:00 9.7223 09.09.2012-01:00:00 9.7273 09.09.2012-02:00:00 9.7273 09.09.2012-03:00:00 9.7223 09.09.2012-04:00:00 9.7273 09.09.2012-05:00:00 9.7223 09.09.2012-06:00:00 9.7223 09.09.2012-07:00:00 9.7273 09.09.2012-08:00:00 9.7323 09.09.2012-09:00:00 9.7323 09.09.2012-10:00:00 9.7223 09.09.2012-11:00:00 9.7273 09.09.2012-12:00:00 9.7223 09.09.2012-13:00:00 9.7173 09.09.2012-14:00:00 9.7173 09.09.2012-15:00:00 9.7223 09.09.2012-16:00:00 9.7223 09.09.2012-17:00:00 9.7223 09.09.2012-18:00:00 9.7223 09.09.2012-19:00:00 9.7223 09.09.2012-20:00:00 9.7223 09.09.2012-21:00:00 9.7223 09.09.2012-22:00:00 9.7223 09.09.2012-23:00:00 9.7223 09.10.2012-00:00:00 9.7273 09.10.2012-01:00:00 9.7323 09.10.2012-02:00:00 9.7574 09.10.2012-03:00:00 9.8428 09.10.2012-04:00:00 9.8679 09.10.2012-05:00:00 9.9232 09.10.2012-06:00:00 10.0437 09.10.2012-07:00:00 10.3149 09.10.2012-08:00:00 10.4505 09.10.2012-09:00:00 10.5409 09.10.2012-10:00:00 10.5710 09.10.2012-11:00:00 10.6061 09.10.2012-12:00:00 10.6513 09.10.2012-13:00:00 10.6714 09.10.2012-14:00:00 10.6815 09.10.2012-15:00:00 10.6915 09.10.2012-16:00:00 10.6965 09.10.2012-17:00:00 10.6915 09.10.2012-18:00:00 10.7166 09.10.2012-19:00:00 10.7116 09.10.2012-20:00:00 10.7166 09.10.2012-21:00:00 10.7317 09.10.2012-22:00:00 10.7267 09.10.2012-23:00:00 10.7367 09.11.2012-00:00:00 10.7417 09.11.2012-01:00:00 10.7518 09.11.2012-02:00:00 10.7668 09.11.2012-03:00:00 10.7719 09.11.2012-04:00:00 10.7719 09.11.2012-05:00:00 10.7769 09.11.2012-06:00:00 10.7769 09.11.2012-07:00:00 10.7769 09.11.2012-08:00:00 10.7719 09.11.2012-09:00:00 10.7719 09.11.2012-10:00:00 10.7518 09.11.2012-11:00:00 10.7417 09.11.2012-12:00:00 10.7367 09.11.2012-13:00:00 10.7417 09.11.2012-14:00:00 10.7367 09.11.2012-15:00:00 10.7317 09.11.2012-16:00:00 10.7367 09.11.2012-17:00:00 10.7367 09.11.2012-18:00:00 10.7367 09.11.2012-19:00:00 10.7417 09.11.2012-20:00:00 10.7417 09.11.2012-21:00:00 10.7467 09.11.2012-22:00:00 10.7518 09.11.2012-23:00:00 10.7467 09.12.2012-00:00:00 10.7518 09.12.2012-01:00:00 10.7467 09.12.2012-02:00:00 10.7467 09.12.2012-03:00:00 10.7467 09.12.2012-04:00:00 10.7417 09.12.2012-05:00:00 10.7367 09.12.2012-06:00:00 10.7367 09.12.2012-07:00:00 10.7367 09.12.2012-08:00:00 10.7317 09.12.2012-09:00:00 10.7267 09.12.2012-10:00:00 10.7216 09.12.2012-11:00:00 10.7166 09.12.2012-12:00:00 10.7066 09.12.2012-13:00:00 10.6965 09.12.2012-14:00:00 10.6915 09.12.2012-15:00:00 10.6815 09.12.2012-16:00:00 10.6764 09.12.2012-17:00:00 10.6513 09.12.2012-18:00:00 10.6363 09.12.2012-19:00:00 10.6262 09.12.2012-20:00:00 10.6262 09.12.2012-21:00:00 10.6212 09.12.2012-22:00:00 10.6312 09.12.2012-23:00:00 10.6312 09.13.2012-00:00:00 10.6262 09.13.2012-01:00:00 10.6162 09.13.2012-02:00:00 10.6162 09.13.2012-03:00:00 10.6112 09.13.2012-04:00:00 10.6112 09.13.2012-05:00:00 10.6061 09.13.2012-06:00:00 10.6011 09.13.2012-07:00:00 10.5860 09.13.2012-08:00:00 10.5710 09.13.2012-09:00:00 10.5459 09.13.2012-10:00:00 10.5208 09.13.2012-11:00:00 10.5057 09.13.2012-12:00:00 10.4806 09.13.2012-13:00:00 10.4756 09.13.2012-14:00:00 10.4756 09.13.2012-15:00:00 10.4756 09.13.2012-16:00:00 10.4705 09.13.2012-17:00:00 10.4655 09.13.2012-18:00:00 10.4655 09.13.2012-19:00:00 10.4605 09.13.2012-20:00:00 10.4555 09.13.2012-21:00:00 10.4454 09.13.2012-22:00:00 10.4354 09.13.2012-23:00:00 10.4354 09.14.2012-00:00:00 10.4354 09.14.2012-01:00:00 10.4254 09.14.2012-02:00:00 10.4254 09.14.2012-03:00:00 10.4203 09.14.2012-04:00:00 10.4103 09.14.2012-05:00:00 10.4153 09.14.2012-06:00:00 10.4103 09.14.2012-07:00:00 10.4103 09.14.2012-08:00:00 10.4002 09.14.2012-09:00:00 10.3802 09.14.2012-10:00:00 10.3701 09.14.2012-11:00:00 10.3601 09.14.2012-12:00:00 10.3500 09.14.2012-13:00:00 10.3350 09.14.2012-14:00:00 10.3249 09.14.2012-15:00:00 10.3149 09.14.2012-16:00:00 10.3048 09.14.2012-17:00:00 10.2998 09.14.2012-18:00:00 10.2998 09.14.2012-19:00:00 10.2998 09.14.2012-20:00:00 10.2998 09.14.2012-21:00:00 10.2998 09.14.2012-22:00:00 10.2998 09.14.2012-23:00:00 10.2998 09.15.2012-00:00:00 10.2998 09.15.2012-01:00:00 10.2998 09.15.2012-02:00:00 10.3048 09.15.2012-03:00:00 10.2998 09.15.2012-04:00:00 10.3048 09.15.2012-05:00:00 10.3098 09.15.2012-06:00:00 10.2998 09.15.2012-07:00:00 10.2998 09.15.2012-08:00:00 10.2948 09.15.2012-09:00:00 10.2847 09.15.2012-10:00:00 10.2747 09.15.2012-11:00:00 10.2596 09.15.2012-12:00:00 10.2546 09.15.2012-13:00:00 10.2546 09.15.2012-14:00:00 10.2395 09.15.2012-15:00:00 10.2295 09.15.2012-16:00:00 10.2044 09.15.2012-17:00:00 10.1943 09.15.2012-18:00:00 10.1793 09.15.2012-19:00:00 10.1793 09.15.2012-20:00:00 10.1893 09.15.2012-21:00:00 10.1893 09.15.2012-22:00:00 10.1843 09.15.2012-23:00:00 10.1743 09.16.2012-00:00:00 10.1743 09.16.2012-01:00:00 10.1793 09.16.2012-02:00:00 10.1743 09.16.2012-03:00:00 10.1692 09.16.2012-04:00:00 10.1743 09.16.2012-05:00:00 10.1743 09.16.2012-06:00:00 10.1743 09.16.2012-07:00:00 10.1692 09.16.2012-08:00:00 10.1592 09.16.2012-09:00:00 10.1391 09.16.2012-10:00:00 10.1341 09.16.2012-11:00:00 10.1240 09.16.2012-12:00:00 10.0939 09.16.2012-13:00:00 10.0889 09.16.2012-14:00:00 10.0889 09.16.2012-15:00:00 10.0788 09.16.2012-16:00:00 10.0738 09.16.2012-17:00:00 10.0638 09.16.2012-18:00:00 10.0588 09.16.2012-19:00:00 10.0638 09.16.2012-20:00:00 10.0638 09.16.2012-21:00:00 10.0638 09.16.2012-22:00:00 10.0688 09.16.2012-23:00:00 10.0638 09.17.2012-00:00:00 10.0588 09.17.2012-01:00:00 10.0387 09.17.2012-02:00:00 10.0236 09.17.2012-03:00:00 10.0186 09.17.2012-04:00:00 10.0186 09.17.2012-05:00:00 10.0186 09.17.2012-06:00:00 10.0085 09.17.2012-07:00:00 9.9985 09.17.2012-08:00:00 9.9734 09.17.2012-09:00:00 9.9433 09.17.2012-10:00:00 9.9282 09.17.2012-11:00:00 9.9181 09.17.2012-12:00:00 9.9031 09.17.2012-13:00:00 9.8981 09.17.2012-14:00:00 9.8930 09.17.2012-15:00:00 9.8930 09.17.2012-16:00:00 9.8780 09.17.2012-17:00:00 9.8679 09.17.2012-18:00:00 9.8629 09.17.2012-19:00:00 9.8629 09.17.2012-20:00:00 9.8629 09.17.2012-21:00:00 9.8629 09.17.2012-22:00:00 9.8478 09.17.2012-23:00:00 9.8478 09.18.2012-00:00:00 9.8478 09.18.2012-01:00:00 9.8378 09.18.2012-02:00:00 9.8378 09.18.2012-03:00:00 9.8378 09.18.2012-04:00:00 9.8378 09.18.2012-05:00:00 9.8378 09.18.2012-06:00:00 9.8328 09.18.2012-07:00:00 9.8127 09.18.2012-08:00:00 9.8077 09.18.2012-09:00:00 9.8026 09.18.2012-10:00:00 9.7876 09.18.2012-11:00:00 9.7775 09.18.2012-12:00:00 9.7524 09.18.2012-13:00:00 9.7474 09.18.2012-14:00:00 9.7474 09.18.2012-15:00:00 9.7323 09.18.2012-16:00:00 9.7273 09.18.2012-17:00:00 9.7223 09.18.2012-18:00:00 9.7173 09.18.2012-19:00:00 9.7122 09.18.2012-20:00:00 9.7122 09.18.2012-21:00:00 9.7173 09.18.2012-22:00:00 9.7072 09.18.2012-23:00:00 9.7072 09.19.2012-00:00:00 9.6972 09.19.2012-01:00:00 9.6972 09.19.2012-02:00:00 9.6922 09.19.2012-03:00:00 9.6871 09.19.2012-04:00:00 9.6771 09.19.2012-05:00:00 9.6671 09.19.2012-06:00:00 9.6671 09.19.2012-07:00:00 9.6671 09.19.2012-08:00:00 9.6620 09.19.2012-09:00:00 9.6570 09.19.2012-10:00:00 9.6520 09.19.2012-11:00:00 9.6319 09.19.2012-12:00:00 9.6269 09.19.2012-13:00:00 9.6068 09.19.2012-14:00:00 9.5967 09.19.2012-15:00:00 9.5867 09.19.2012-16:00:00 9.5767 09.19.2012-17:00:00 9.5666 09.19.2012-18:00:00 9.5566 09.19.2012-19:00:00 9.5465 09.19.2012-20:00:00 9.5465 09.19.2012-21:00:00 9.5315 09.19.2012-22:00:00 9.5214 09.19.2012-23:00:00 9.5214 09.20.2012-00:00:00 9.5164 09.20.2012-01:00:00 9.5164 09.20.2012-02:00:00 9.5164 09.20.2012-03:00:00 9.5064 09.20.2012-04:00:00 9.5013 09.20.2012-05:00:00 9.5013 09.20.2012-06:00:00 9.5013 09.20.2012-07:00:00 9.4863 09.20.2012-08:00:00 9.4662 09.20.2012-09:00:00 9.4561 09.20.2012-10:00:00 9.4411 09.20.2012-11:00:00 9.4310 09.20.2012-12:00:00 9.4109 09.20.2012-13:00:00 9.4009 09.20.2012-14:00:00 9.4009 09.20.2012-15:00:00 9.3959 09.20.2012-16:00:00 9.3959 09.20.2012-17:00:00 9.3808 09.20.2012-18:00:00 9.3708 09.20.2012-19:00:00 9.3708 09.20.2012-20:00:00 9.3708 09.20.2012-21:00:00 9.3607 09.20.2012-22:00:00 9.3657 09.20.2012-23:00:00 9.3607 09.21.2012-00:00:00 9.3507 09.21.2012-01:00:00 9.3406 09.21.2012-02:00:00 9.3406 09.21.2012-03:00:00 9.3406 09.21.2012-04:00:00 9.3406 09.21.2012-05:00:00 9.3356 09.21.2012-06:00:00 9.3256 09.21.2012-07:00:00 9.3205 09.21.2012-08:00:00 9.3155 09.21.2012-09:00:00 9.3105 09.21.2012-10:00:00 9.2954 09.21.2012-11:00:00 9.2954 09.21.2012-12:00:00 9.2804 09.21.2012-13:00:00 9.2703 09.21.2012-14:00:00 9.2703 09.21.2012-15:00:00 9.2653 09.21.2012-16:00:00 9.2603 09.21.2012-17:00:00 9.2603 09.21.2012-18:00:00 9.2603 09.21.2012-19:00:00 9.2553 09.21.2012-20:00:00 9.2553 09.21.2012-21:00:00 9.2603 09.21.2012-22:00:00 9.2603 09.21.2012-23:00:00 9.2603 09.22.2012-00:00:00 9.2653 09.22.2012-01:00:00 9.2603 09.22.2012-02:00:00 9.2603 09.22.2012-03:00:00 9.2653 09.22.2012-04:00:00 9.2653 09.22.2012-05:00:00 9.2653 09.22.2012-06:00:00 9.2653 09.22.2012-07:00:00 9.2753 09.22.2012-08:00:00 9.2753 09.22.2012-09:00:00 9.2804 09.22.2012-10:00:00 9.2804 09.22.2012-11:00:00 9.2804 09.22.2012-12:00:00 9.2804 09.22.2012-13:00:00 9.2804 09.22.2012-14:00:00 9.2753 09.22.2012-15:00:00 9.2703 09.22.2012-16:00:00 9.2653 09.22.2012-17:00:00 9.2653 09.22.2012-18:00:00 9.2653 09.22.2012-19:00:00 9.2603 09.22.2012-20:00:00 9.2603 09.22.2012-21:00:00 9.2603 09.22.2012-22:00:00 9.2603 09.22.2012-23:00:00 9.2603 09.23.2012-00:00:00 9.2703 09.23.2012-01:00:00 9.2703 09.23.2012-02:00:00 9.2703 09.23.2012-03:00:00 9.2653 09.23.2012-04:00:00 9.2703 09.23.2012-05:00:00 9.2653 09.23.2012-06:00:00 9.2653 09.23.2012-07:00:00 9.2653 09.23.2012-08:00:00 9.2653 09.23.2012-09:00:00 9.2653 09.23.2012-10:00:00 9.2603 09.23.2012-11:00:00 9.2603 09.23.2012-12:00:00 9.2502 09.23.2012-13:00:00 9.2452 09.23.2012-14:00:00 9.2352 09.23.2012-15:00:00 9.2352 09.23.2012-16:00:00 9.2151 09.23.2012-17:00:00 9.2151 09.23.2012-18:00:00 9.2151 09.23.2012-19:00:00 9.2151 09.23.2012-20:00:00 9.2151 09.23.2012-21:00:00 9.2151 09.23.2012-22:00:00 9.2151 09.23.2012-23:00:00 9.2201 09.24.2012-00:00:00 9.2201 09.24.2012-01:00:00 9.2151 09.24.2012-02:00:00 9.2151 09.24.2012-03:00:00 9.2151 09.24.2012-04:00:00 9.2151 09.24.2012-05:00:00 9.2151 09.24.2012-06:00:00 9.2151 09.24.2012-07:00:00 9.2151 09.24.2012-08:00:00 9.2101 09.24.2012-09:00:00 9.2101 09.24.2012-10:00:00 9.2000 09.24.2012-11:00:00 9.1900 09.24.2012-12:00:00 9.1749 09.24.2012-13:00:00 9.1699 09.24.2012-14:00:00 9.1699 09.24.2012-15:00:00 9.1649 09.24.2012-16:00:00 9.1649 09.24.2012-17:00:00 9.1649 09.24.2012-18:00:00 9.1649 09.24.2012-19:00:00 9.1598 09.24.2012-20:00:00 9.1598 09.24.2012-21:00:00 9.1598 09.24.2012-22:00:00 9.1598 09.24.2012-23:00:00 9.1598 09.25.2012-00:00:00 9.1598 09.25.2012-01:00:00 9.1598 09.25.2012-02:00:00 9.1649 09.25.2012-03:00:00 9.1598 09.25.2012-04:00:00 9.1598 09.25.2012-05:00:00 9.1598 09.25.2012-06:00:00 9.1598 09.25.2012-07:00:00 9.1598 09.25.2012-08:00:00 9.1598 09.25.2012-09:00:00 9.1598 09.25.2012-10:00:00 9.1598 09.25.2012-11:00:00 9.1548 09.25.2012-12:00:00 9.1448 09.25.2012-13:00:00 9.1448 09.25.2012-14:00:00 9.1297 09.25.2012-15:00:00 9.1197 09.25.2012-16:00:00 9.1197 09.25.2012-17:00:00 9.1197 09.25.2012-18:00:00 9.1197 09.25.2012-19:00:00 9.1197 09.25.2012-20:00:00 9.1197 09.25.2012-21:00:00 9.1197 09.25.2012-22:00:00 9.1197 09.25.2012-23:00:00 9.1046 09.26.2012-00:00:00 9.1046 09.26.2012-01:00:00 9.1046 09.26.2012-02:00:00 9.1046 09.26.2012-03:00:00 9.1046 09.26.2012-04:00:00 9.1046 09.26.2012-05:00:00 9.1046 09.26.2012-06:00:00 9.1046 09.26.2012-07:00:00 9.1046 09.26.2012-08:00:00 9.1046 09.26.2012-09:00:00 9.0946 09.26.2012-10:00:00 9.0845 09.26.2012-11:00:00 9.0644 09.26.2012-12:00:00 9.0544 09.26.2012-13:00:00 9.0494 09.26.2012-14:00:00 9.0443 09.26.2012-15:00:00 9.0393 09.26.2012-16:00:00 9.0343 09.26.2012-17:00:00 9.0293 09.26.2012-18:00:00 9.0243 09.26.2012-19:00:00 9.0192 09.26.2012-20:00:00 9.0192 09.26.2012-21:00:00 9.0192 09.26.2012-22:00:00 9.0192 09.26.2012-23:00:00 9.0192 09.27.2012-00:00:00 9.0142 09.27.2012-01:00:00 9.0142 09.27.2012-02:00:00 9.0092 09.27.2012-03:00:00 9.0092 09.27.2012-04:00:00 9.0092 09.27.2012-05:00:00 9.0092 09.27.2012-06:00:00 9.0092 09.27.2012-07:00:00 9.0092 09.27.2012-08:00:00 9.0042 09.27.2012-09:00:00 8.9891 09.27.2012-10:00:00 8.9690 09.27.2012-11:00:00 8.9590 09.27.2012-12:00:00 8.9539 09.27.2012-13:00:00 8.9489 09.27.2012-14:00:00 8.9288 09.27.2012-15:00:00 8.9188 09.27.2012-16:00:00 8.9088 09.27.2012-17:00:00 8.9037 09.27.2012-18:00:00 8.9037 09.27.2012-19:00:00 8.9037 09.27.2012-20:00:00 8.9037 09.27.2012-21:00:00 8.9037 09.27.2012-22:00:00 8.9037 09.27.2012-23:00:00 8.9037 09.28.2012-00:00:00 8.9037 09.28.2012-01:00:00 8.8987 09.28.2012-02:00:00 8.8937 09.28.2012-03:00:00 8.8937 09.28.2012-04:00:00 8.8887 09.28.2012-05:00:00 8.8887 09.28.2012-06:00:00 8.8836 09.28.2012-07:00:00 8.8836 09.28.2012-08:00:00 8.8836 09.28.2012-09:00:00 8.8786 09.28.2012-10:00:00 8.8736 09.28.2012-11:00:00 8.8736 09.28.2012-12:00:00 8.8435 09.28.2012-13:00:00 8.8234 09.28.2012-14:00:00 8.8184 09.28.2012-15:00:00 8.8033 09.28.2012-16:00:00 8.7882 09.28.2012-17:00:00 8.7882 09.28.2012-18:00:00 8.7832 09.28.2012-19:00:00 8.7782 09.28.2012-20:00:00 8.7782 09.28.2012-21:00:00 8.7782 09.28.2012-22:00:00 8.7782 09.28.2012-23:00:00 8.7782 09.29.2012-00:00:00 8.7832 09.29.2012-01:00:00 8.7882 09.29.2012-02:00:00 8.7882 09.29.2012-03:00:00 8.7882 09.29.2012-04:00:00 8.7882 09.29.2012-05:00:00 8.7933 09.29.2012-06:00:00 8.7933 09.29.2012-07:00:00 8.7933 09.29.2012-08:00:00 8.7933 09.29.2012-09:00:00 8.7933 09.29.2012-10:00:00 8.7933 09.29.2012-11:00:00 8.7882 09.29.2012-12:00:00 8.7882 09.29.2012-13:00:00 8.7782 09.29.2012-14:00:00 8.7681 09.29.2012-15:00:00 8.7681 09.29.2012-16:00:00 8.7681 09.29.2012-17:00:00 8.7581 09.29.2012-18:00:00 8.7581 09.29.2012-19:00:00 8.7631 09.29.2012-20:00:00 8.7631 09.29.2012-21:00:00 8.7631 09.29.2012-22:00:00 8.7631 09.29.2012-23:00:00 8.7631 09.30.2012-00:00:00 8.7631 09.30.2012-01:00:00 8.7581 09.30.2012-02:00:00 8.7581 09.30.2012-03:00:00 8.7531 09.30.2012-04:00:00 8.7531 09.30.2012-05:00:00 8.7531 09.30.2012-06:00:00 8.7531 09.30.2012-07:00:00 8.7531 09.30.2012-08:00:00 8.7531 09.30.2012-09:00:00 8.7481 09.30.2012-10:00:00 8.7380 09.30.2012-11:00:00 8.7129 09.30.2012-12:00:00 8.6928 09.30.2012-13:00:00 8.6928 09.30.2012-14:00:00 8.6828 09.30.2012-15:00:00 8.6727 09.30.2012-16:00:00 8.6677 09.30.2012-17:00:00 8.6577 09.30.2012-18:00:00 8.6526 09.30.2012-19:00:00 8.6526 09.30.2012-20:00:00 8.6476 09.30.2012-21:00:00 8.6476 09.30.2012-22:00:00 8.6476 09.30.2012-23:00:00 8.6476 10.01.2012-00:00:00 8.6476 10.01.2012-01:00:00 8.6426 10.01.2012-02:00:00 8.6376 10.01.2012-03:00:00 8.6376 10.01.2012-04:00:00 8.6426 10.01.2012-05:00:00 8.6426 10.01.2012-06:00:00 8.6376 10.01.2012-07:00:00 8.6376 10.01.2012-08:00:00 8.6326 10.01.2012-09:00:00 8.6326 10.01.2012-10:00:00 8.6326 10.01.2012-11:00:00 8.6326 10.01.2012-12:00:00 8.6326 10.01.2012-13:00:00 8.6225 10.01.2012-14:00:00 8.6225 10.01.2012-15:00:00 8.6175 10.01.2012-16:00:00 8.6175 10.01.2012-17:00:00 8.6175 10.01.2012-18:00:00 8.6175 10.01.2012-19:00:00 8.6175 10.01.2012-20:00:00 8.6175 10.01.2012-21:00:00 8.6175 10.01.2012-22:00:00 8.6175 10.01.2012-23:00:00 8.6175 10.02.2012-00:00:00 8.6175 10.02.2012-01:00:00 8.6225 10.02.2012-02:00:00 8.6225 10.02.2012-03:00:00 8.6225 10.02.2012-04:00:00 8.6225 10.02.2012-05:00:00 8.6225 10.02.2012-06:00:00 8.6225 10.02.2012-07:00:00 8.6275 10.02.2012-08:00:00 8.6275 10.02.2012-09:00:00 8.6275 10.02.2012-10:00:00 8.6275 10.02.2012-11:00:00 8.6275 10.02.2012-12:00:00 8.6125 10.02.2012-13:00:00 8.6074 10.02.2012-14:00:00 8.6074 10.02.2012-15:00:00 8.6024 10.02.2012-16:00:00 8.5874 10.02.2012-17:00:00 8.5874 10.02.2012-18:00:00 8.5874 10.02.2012-19:00:00 8.5874 10.02.2012-20:00:00 8.5874 10.02.2012-21:00:00 8.5773 10.02.2012-22:00:00 8.5823 10.02.2012-23:00:00 8.5823 10.03.2012-00:00:00 8.5823 10.03.2012-01:00:00 8.5823 10.03.2012-02:00:00 8.5823 10.03.2012-03:00:00 8.5823 10.03.2012-04:00:00 8.5823 10.03.2012-05:00:00 8.5823 10.03.2012-06:00:00 8.5823 10.03.2012-07:00:00 8.5823 10.03.2012-08:00:00 8.5823 10.03.2012-09:00:00 8.5823 10.03.2012-10:00:00 8.5823 10.03.2012-11:00:00 8.5823 10.03.2012-12:00:00 8.5723 10.03.2012-13:00:00 8.5622 10.03.2012-14:00:00 8.5572 10.03.2012-15:00:00 8.5522 10.03.2012-16:00:00 8.5522 10.03.2012-17:00:00 8.5422 10.03.2012-18:00:00 8.5371 10.03.2012-19:00:00 8.5371 10.03.2012-20:00:00 8.5321 10.03.2012-21:00:00 8.5321 10.03.2012-22:00:00 8.5321 10.03.2012-23:00:00 8.5321 10.04.2012-00:00:00 8.5321 10.04.2012-01:00:00 8.5271 10.04.2012-02:00:00 8.5271 10.04.2012-03:00:00 8.5271 10.04.2012-04:00:00 8.5271 10.04.2012-05:00:00 8.5271 10.04.2012-06:00:00 8.5321 10.04.2012-07:00:00 8.5271 10.04.2012-08:00:00 8.5271 10.04.2012-09:00:00 8.5221 10.04.2012-10:00:00 8.5170 10.04.2012-11:00:00 8.5120 10.04.2012-12:00:00 8.5070 10.04.2012-13:00:00 8.5020 10.04.2012-14:00:00 8.5020 10.04.2012-15:00:00 8.4869 10.04.2012-16:00:00 8.4869 10.04.2012-17:00:00 8.4869 10.04.2012-18:00:00 8.4819 10.04.2012-19:00:00 8.4819 10.04.2012-20:00:00 8.4819 10.04.2012-21:00:00 8.4819 10.04.2012-22:00:00 8.4819 10.04.2012-23:00:00 8.4819 10.05.2012-00:00:00 8.4819 10.05.2012-01:00:00 8.4819 10.05.2012-02:00:00 8.4869 10.05.2012-03:00:00 8.4869 10.05.2012-04:00:00 8.4819 10.05.2012-05:00:00 8.4819 10.05.2012-06:00:00 8.4769 10.05.2012-07:00:00 8.4719 10.05.2012-08:00:00 8.4719 10.05.2012-09:00:00 8.4719 10.05.2012-10:00:00 8.4719 10.05.2012-11:00:00 8.4668 10.05.2012-12:00:00 8.4618 10.05.2012-13:00:00 8.4367 10.05.2012-14:00:00 8.4367 10.05.2012-15:00:00 8.4166 10.05.2012-16:00:00 8.4166 10.05.2012-17:00:00 8.4116 10.05.2012-18:00:00 8.4116 10.05.2012-19:00:00 8.4066 10.05.2012-20:00:00 8.4015 10.05.2012-21:00:00 8.4015 10.05.2012-22:00:00 8.4015 10.05.2012-23:00:00 8.4015 10.06.2012-00:00:00 8.4015 10.06.2012-01:00:00 8.3965 10.06.2012-02:00:00 8.3865 10.06.2012-03:00:00 8.3865 10.06.2012-04:00:00 8.3865 10.06.2012-05:00:00 8.3815 10.06.2012-06:00:00 8.3815 10.06.2012-07:00:00 8.3764 10.06.2012-08:00:00 8.3714 10.06.2012-09:00:00 8.3664 10.06.2012-10:00:00 8.3664 10.06.2012-11:00:00 8.3614 10.06.2012-12:00:00 8.3563 10.06.2012-13:00:00 8.3463 10.06.2012-14:00:00 8.3312 10.06.2012-15:00:00 8.3262 10.06.2012-16:00:00 8.3212 10.06.2012-17:00:00 8.3162 10.06.2012-18:00:00 8.3112 10.06.2012-19:00:00 8.3112 10.06.2012-20:00:00 8.3112 10.06.2012-21:00:00 8.3061 10.06.2012-22:00:00 8.3061 10.06.2012-23:00:00 8.3061 10.07.2012-00:00:00 8.3011 10.07.2012-01:00:00 8.3011 10.07.2012-02:00:00 8.3011 10.07.2012-03:00:00 8.3011 10.07.2012-04:00:00 8.3011 10.07.2012-05:00:00 8.2961 10.07.2012-06:00:00 8.2961 10.07.2012-07:00:00 8.2860 10.07.2012-08:00:00 8.2860 10.07.2012-09:00:00 8.2860 10.07.2012-10:00:00 8.2760 10.07.2012-11:00:00 8.2710 10.07.2012-12:00:00 8.2660 10.07.2012-13:00:00 8.2609 10.07.2012-14:00:00 8.2559 10.07.2012-15:00:00 8.2559 10.07.2012-16:00:00 8.2459 10.07.2012-17:00:00 8.2459 10.07.2012-18:00:00 8.2459 10.07.2012-19:00:00 8.2459 10.07.2012-20:00:00 8.2408 10.07.2012-21:00:00 8.2358 10.07.2012-22:00:00 8.2308 10.07.2012-23:00:00 8.2258 10.08.2012-00:00:00 8.2258 10.08.2012-01:00:00 8.2258 10.08.2012-02:00:00 8.2258 10.08.2012-03:00:00 8.2208 10.08.2012-04:00:00 8.2208 10.08.2012-05:00:00 8.2157 10.08.2012-06:00:00 8.2157 10.08.2012-07:00:00 8.2157 10.08.2012-08:00:00 8.2157 10.08.2012-09:00:00 8.2107 10.08.2012-10:00:00 8.2107 10.08.2012-11:00:00 8.2007 10.08.2012-12:00:00 8.1957 10.08.2012-13:00:00 8.1856 10.08.2012-14:00:00 8.1806 10.08.2012-15:00:00 8.1756 10.08.2012-16:00:00 8.1705 10.08.2012-17:00:00 8.1705 10.08.2012-18:00:00 8.1605 10.08.2012-19:00:00 8.1605 10.08.2012-20:00:00 8.1605 10.08.2012-21:00:00 8.1555 10.08.2012-22:00:00 8.1454 10.08.2012-23:00:00 8.1454 10.09.2012-00:00:00 8.1454 10.09.2012-01:00:00 8.1454 10.09.2012-02:00:00 8.1454 10.09.2012-03:00:00 8.1454 10.09.2012-04:00:00 8.1454 10.09.2012-05:00:00 8.1454 10.09.2012-06:00:00 8.1404 10.09.2012-07:00:00 8.1404 10.09.2012-08:00:00 8.1404 10.09.2012-09:00:00 8.1354 10.09.2012-10:00:00 8.1304 10.09.2012-11:00:00 8.1253 10.09.2012-12:00:00 8.1203 10.09.2012-13:00:00 8.1053 10.09.2012-14:00:00 8.0952 10.09.2012-15:00:00 8.0902 10.09.2012-16:00:00 8.0902 10.09.2012-17:00:00 8.0902 10.09.2012-18:00:00 8.0852 10.09.2012-19:00:00 8.0852 10.09.2012-20:00:00 8.0852 10.09.2012-21:00:00 8.0801 10.09.2012-22:00:00 8.0801 10.09.2012-23:00:00 8.0801 10.10.2012-00:00:00 8.0751 10.10.2012-01:00:00 8.0751 10.10.2012-02:00:00 8.0701 10.10.2012-03:00:00 8.0701 10.10.2012-04:00:00 8.0701 10.10.2012-05:00:00 8.0701 10.10.2012-06:00:00 8.0701 10.10.2012-07:00:00 8.0651 10.10.2012-08:00:00 8.0651 10.10.2012-09:00:00 8.0651 10.10.2012-10:00:00 8.0651 10.10.2012-11:00:00 8.0550 10.10.2012-12:00:00 8.0400 10.10.2012-13:00:00 8.0400 10.10.2012-14:00:00 8.0299 10.10.2012-15:00:00 8.0249 10.10.2012-16:00:00 8.0249 10.10.2012-17:00:00 8.0199 10.10.2012-18:00:00 8.0199 10.10.2012-19:00:00 8.0149 10.10.2012-20:00:00 8.0149 10.10.2012-21:00:00 8.0149 10.10.2012-22:00:00 8.0149 10.10.2012-23:00:00 8.0098 10.11.2012-00:00:00 8.0098 10.11.2012-01:00:00 8.0048 10.11.2012-02:00:00 8.0048 10.11.2012-03:00:00 8.0048 10.11.2012-04:00:00 7.9998 10.11.2012-05:00:00 7.9948 10.11.2012-06:00:00 7.9948 10.11.2012-07:00:00 7.9948 10.11.2012-08:00:00 7.9948 10.11.2012-09:00:00 7.9898 10.11.2012-10:00:00 7.9847 10.11.2012-11:00:00 7.9747 10.11.2012-12:00:00 7.9747 10.11.2012-13:00:00 7.9747 10.11.2012-14:00:00 7.9747 10.11.2012-15:00:00 7.9747 10.11.2012-16:00:00 7.9697 10.11.2012-17:00:00 7.9697 10.11.2012-18:00:00 7.9697 10.11.2012-19:00:00 7.9697 10.11.2012-20:00:00 7.9697 10.11.2012-21:00:00 7.9697 10.11.2012-22:00:00 7.9697 10.11.2012-23:00:00 7.9697 10.12.2012-00:00:00 7.9697 10.12.2012-01:00:00 7.9697 10.12.2012-02:00:00 7.9646 10.12.2012-03:00:00 7.9646 10.12.2012-04:00:00 7.9646 10.12.2012-05:00:00 7.9646 10.12.2012-06:00:00 7.9646 10.12.2012-07:00:00 7.9646 10.12.2012-08:00:00 7.9646 10.12.2012-09:00:00 7.9697 10.12.2012-10:00:00 7.9646 10.12.2012-11:00:00 7.9646 10.12.2012-12:00:00 8.0149 10.12.2012-13:00:00 8.2609 10.12.2012-14:00:00 8.4518 10.12.2012-15:00:00 8.5673 10.12.2012-16:00:00 8.6476 10.12.2012-17:00:00 8.7330 10.12.2012-18:00:00 8.7581 10.12.2012-19:00:00 8.7882 10.12.2012-20:00:00 8.8786 10.12.2012-21:00:00 8.9740 10.12.2012-22:00:00 9.0293 10.12.2012-23:00:00 9.1498 10.13.2012-00:00:00 9.2101 10.13.2012-01:00:00 9.2603 10.13.2012-02:00:00 9.3155 10.13.2012-03:00:00 9.3858 10.13.2012-04:00:00 9.4612 10.13.2012-05:00:00 9.5164 10.13.2012-06:00:00 9.5616 10.13.2012-07:00:00 9.5867 10.13.2012-08:00:00 9.6520 10.13.2012-09:00:00 9.6771 10.13.2012-10:00:00 9.7122 10.13.2012-11:00:00 9.7474 10.13.2012-12:00:00 9.7625 10.13.2012-13:00:00 9.7876 10.13.2012-14:00:00 9.7926 10.13.2012-15:00:00 9.8278 10.13.2012-16:00:00 9.8478 10.13.2012-17:00:00 9.8729 10.13.2012-18:00:00 9.8880 10.13.2012-19:00:00 9.9332 10.13.2012-20:00:00 9.9583 10.13.2012-21:00:00 9.9834 10.13.2012-22:00:00 10.0085 10.13.2012-23:00:00 10.0236 10.14.2012-00:00:00 10.0487 10.14.2012-01:00:00 10.0738 10.14.2012-02:00:00 10.0889 10.14.2012-03:00:00 10.1040 10.14.2012-04:00:00 10.1090 10.14.2012-05:00:00 10.1391 10.14.2012-06:00:00 10.1592 10.14.2012-07:00:00 10.1642 10.14.2012-08:00:00 10.1843 10.14.2012-09:00:00 10.2044 10.14.2012-10:00:00 10.2245 10.14.2012-11:00:00 10.2496 10.14.2012-12:00:00 10.3350 10.14.2012-13:00:00 10.4806 10.14.2012-14:00:00 10.5509 10.14.2012-15:00:00 10.6061 10.14.2012-16:00:00 10.8924 10.14.2012-17:00:00 11.2640 10.14.2012-18:00:00 11.6557 10.14.2012-19:00:00 12.1478 10.14.2012-20:00:00 12.7103 10.14.2012-21:00:00 13.4234 10.14.2012-22:00:00 14.1716 10.14.2012-23:00:00 14.9902 10.15.2012-00:00:00 15.4773 10.15.2012-01:00:00 15.9092 10.15.2012-02:00:00 16.2155 10.15.2012-03:00:00 16.4114 10.15.2012-04:00:00 16.5771 10.15.2012-05:00:00 16.7428 10.15.2012-06:00:00 16.8734 10.15.2012-07:00:00 17.0040 10.15.2012-08:00:00 17.1998 10.15.2012-09:00:00 17.4660 10.15.2012-10:00:00 17.7522 10.15.2012-11:00:00 18.0485 10.15.2012-12:00:00 18.2946 10.15.2012-13:00:00 18.4904 10.15.2012-14:00:00 18.6612 10.15.2012-15:00:00 18.9575 10.15.2012-16:00:00 19.3241 10.15.2012-17:00:00 19.5249 10.15.2012-18:00:00 19.7308 10.15.2012-19:00:00 19.9166 10.15.2012-20:00:00 20.0974 10.15.2012-21:00:00 20.3435 10.15.2012-22:00:00 20.6247 10.15.2012-23:00:00 20.9059 10.16.2012-00:00:00 21.0666 10.16.2012-01:00:00 21.1771 10.16.2012-02:00:00 21.2374 10.16.2012-03:00:00 21.3228 10.16.2012-04:00:00 21.4332 10.16.2012-05:00:00 21.4885 10.16.2012-06:00:00 21.5286 10.16.2012-07:00:00 21.6190 10.16.2012-08:00:00 21.8651 10.16.2012-09:00:00 21.9856 10.16.2012-10:00:00 22.0107 10.16.2012-11:00:00 22.0459 10.16.2012-12:00:00 22.1062 10.16.2012-13:00:00 22.1112 10.16.2012-14:00:00 22.1212 10.16.2012-15:00:00 22.1664 10.16.2012-16:00:00 22.1966 10.16.2012-17:00:00 22.2166 10.16.2012-18:00:00 22.2468 10.16.2012-19:00:00 22.2568 10.16.2012-20:00:00 22.2769 10.16.2012-21:00:00 22.2970 10.16.2012-22:00:00 22.3121 10.16.2012-23:00:00 22.3271 10.17.2012-00:00:00 22.3271 10.17.2012-01:00:00 22.3673 10.17.2012-02:00:00 22.3573 10.17.2012-03:00:00 22.3522 10.17.2012-04:00:00 22.3723 10.17.2012-05:00:00 22.4025 10.17.2012-06:00:00 22.3974 10.17.2012-07:00:00 22.3874 10.17.2012-08:00:00 22.4326 10.17.2012-09:00:00 22.4426 10.17.2012-10:00:00 22.4326 10.17.2012-11:00:00 22.4376 10.17.2012-12:00:00 22.4326 10.17.2012-13:00:00 22.4426 10.17.2012-14:00:00 22.4426 10.17.2012-15:00:00 22.4426 10.17.2012-16:00:00 22.4527 10.17.2012-17:00:00 22.4577 10.17.2012-18:00:00 22.4677 10.17.2012-19:00:00 22.4778 10.17.2012-20:00:00 22.4778 10.17.2012-21:00:00 22.4728 10.17.2012-22:00:00 22.4627 10.17.2012-23:00:00 22.4677 10.18.2012-00:00:00 22.4778 10.18.2012-01:00:00 22.4828 10.18.2012-02:00:00 22.4878 10.18.2012-03:00:00 22.4778 10.18.2012-04:00:00 22.4928 10.18.2012-05:00:00 22.4828 10.18.2012-06:00:00 22.4928 10.18.2012-07:00:00 22.4878 10.18.2012-08:00:00 22.4828 10.18.2012-09:00:00 22.4677 10.18.2012-10:00:00 22.4728 10.18.2012-11:00:00 22.4426 10.18.2012-12:00:00 22.4326 10.18.2012-13:00:00 22.4225 10.18.2012-14:00:00 22.4175 10.18.2012-15:00:00 22.3874 10.18.2012-16:00:00 22.3974 10.18.2012-17:00:00 22.3773 10.18.2012-18:00:00 22.3723 10.18.2012-19:00:00 22.3723 10.18.2012-20:00:00 22.3623 10.18.2012-21:00:00 22.3522 10.18.2012-22:00:00 22.3422 10.18.2012-23:00:00 22.3924 10.19.2012-00:00:00 22.6987 10.19.2012-01:00:00 23.0352 10.19.2012-02:00:00 23.3817 10.19.2012-03:00:00 23.8086 10.19.2012-04:00:00 24.0145 10.19.2012-05:00:00 24.4112 10.19.2012-06:00:00 24.7677 10.19.2012-07:00:00 24.9033 10.19.2012-08:00:00 25.2046 10.19.2012-09:00:00 25.3101 10.19.2012-10:00:00 25.4457 10.19.2012-11:00:00 25.5461 10.19.2012-12:00:00 25.5913 10.19.2012-13:00:00 25.6466 10.19.2012-14:00:00 25.6817 10.19.2012-15:00:00 25.6918 10.19.2012-16:00:00 25.7068 10.19.2012-17:00:00 25.7068 10.19.2012-18:00:00 25.7219 10.19.2012-19:00:00 25.7520 10.19.2012-20:00:00 25.7470 10.19.2012-21:00:00 25.7621 10.19.2012-22:00:00 25.7621 10.19.2012-23:00:00 25.7771 10.20.2012-00:00:00 25.8073 10.20.2012-01:00:00 25.8625 10.20.2012-02:00:00 25.8926 10.20.2012-03:00:00 25.9027 10.20.2012-04:00:00 25.8977 10.20.2012-05:00:00 25.9027 10.20.2012-06:00:00 25.9278 10.20.2012-07:00:00 25.9579 10.20.2012-08:00:00 25.9931 10.20.2012-09:00:00 26.0232 10.20.2012-10:00:00 26.0383 10.20.2012-11:00:00 26.0684 10.20.2012-12:00:00 26.1287 10.20.2012-13:00:00 26.1638 10.20.2012-14:00:00 26.1739 10.20.2012-15:00:00 26.1739 10.20.2012-16:00:00 26.1538 10.20.2012-17:00:00 26.1739 10.20.2012-18:00:00 26.1739 10.20.2012-19:00:00 26.1588 10.20.2012-20:00:00 26.1789 10.20.2012-21:00:00 26.1839 10.20.2012-22:00:00 26.1839 10.20.2012-23:00:00 26.1789 10.21.2012-00:00:00 26.1889 10.21.2012-01:00:00 26.1789 10.21.2012-02:00:00 26.1789 10.21.2012-03:00:00 26.1337 10.21.2012-04:00:00 26.1035 10.21.2012-05:00:00 26.0985 10.21.2012-06:00:00 26.0734 10.21.2012-07:00:00 26.0584 10.21.2012-08:00:00 26.0383 10.21.2012-09:00:00 26.0584 10.21.2012-10:00:00 26.0935 10.21.2012-11:00:00 26.1538 10.21.2012-12:00:00 26.1739 10.21.2012-13:00:00 26.2040 10.21.2012-14:00:00 26.2191 10.21.2012-15:00:00 26.2140 10.21.2012-16:00:00 26.2090 10.21.2012-17:00:00 26.1939 10.21.2012-18:00:00 26.1638 10.21.2012-19:00:00 26.1387 10.21.2012-20:00:00 26.1337 10.21.2012-21:00:00 26.1136 10.21.2012-22:00:00 26.1086 10.21.2012-23:00:00 26.0935 10.22.2012-00:00:00 26.0734 10.22.2012-01:00:00 26.0584 10.22.2012-02:00:00 26.0232 10.22.2012-03:00:00 26.0232 10.22.2012-04:00:00 25.9981 10.22.2012-05:00:00 25.9830 10.22.2012-06:00:00 25.9780 10.22.2012-07:00:00 25.9629 10.22.2012-08:00:00 25.9429 10.22.2012-09:00:00 25.9228 10.22.2012-10:00:00 25.9177 10.22.2012-11:00:00 25.9077 10.22.2012-12:00:00 25.9027 10.22.2012-13:00:00 25.9027 10.22.2012-14:00:00 25.8876 10.22.2012-15:00:00 25.8977 10.22.2012-16:00:00 25.9177 10.22.2012-17:00:00 25.9077 10.22.2012-18:00:00 25.8977 10.22.2012-19:00:00 25.8826 10.22.2012-20:00:00 25.8826 10.22.2012-21:00:00 25.8474 10.22.2012-22:00:00 25.8324 10.22.2012-23:00:00 25.8123 10.23.2012-00:00:00 25.8173 10.23.2012-01:00:00 25.8324 10.23.2012-02:00:00 25.8474 10.23.2012-03:00:00 25.8474 10.23.2012-04:00:00 25.8324 10.23.2012-05:00:00 25.8173 10.23.2012-06:00:00 25.8073 10.23.2012-07:00:00 25.7872 10.23.2012-08:00:00 25.7621 10.23.2012-09:00:00 25.7621 10.23.2012-10:00:00 25.7721 10.23.2012-11:00:00 25.7721 10.23.2012-12:00:00 25.7721 10.23.2012-13:00:00 25.7872 10.23.2012-14:00:00 25.8073 10.23.2012-15:00:00 25.7771 10.23.2012-16:00:00 25.7621 10.23.2012-17:00:00 25.7621 10.23.2012-18:00:00 25.7621 10.23.2012-19:00:00 25.7420 10.23.2012-20:00:00 25.7470 10.23.2012-21:00:00 25.7319 10.23.2012-22:00:00 25.7169 10.23.2012-23:00:00 25.7118 10.24.2012-00:00:00 25.6717 10.24.2012-01:00:00 25.6817 10.24.2012-02:00:00 25.6717 10.24.2012-03:00:00 25.6667 10.24.2012-04:00:00 25.6717 10.24.2012-05:00:00 25.6717 10.24.2012-06:00:00 25.6667 10.24.2012-07:00:00 25.6516 10.24.2012-08:00:00 25.6365 10.24.2012-09:00:00 25.6014 10.24.2012-10:00:00 25.5913 10.24.2012-11:00:00 25.5813 10.24.2012-12:00:00 25.5813 10.24.2012-13:00:00 25.5763 10.24.2012-14:00:00 25.5712 10.24.2012-15:00:00 25.5813 10.24.2012-16:00:00 25.5763 10.24.2012-17:00:00 25.5612 10.24.2012-18:00:00 25.5511 10.24.2012-19:00:00 25.5511 10.24.2012-20:00:00 25.5361 10.24.2012-21:00:00 25.4959 10.24.2012-22:00:00 25.4708 10.24.2012-23:00:00 25.4557 10.25.2012-00:00:00 25.4256 10.25.2012-01:00:00 25.4005 10.25.2012-02:00:00 25.3854 10.25.2012-03:00:00 25.3804 10.25.2012-04:00:00 25.3804 10.25.2012-05:00:00 25.3704 10.25.2012-06:00:00 25.3302 10.25.2012-07:00:00 25.3252 10.25.2012-08:00:00 25.3453 10.25.2012-09:00:00 25.3553 10.25.2012-10:00:00 25.3503 10.25.2012-11:00:00 25.3503 10.25.2012-12:00:00 25.3453 10.25.2012-13:00:00 25.3453 10.25.2012-14:00:00 25.3453 10.25.2012-15:00:00 25.3402 10.25.2012-16:00:00 25.3201 10.25.2012-17:00:00 25.3101 10.25.2012-18:00:00 25.2950 10.25.2012-19:00:00 25.2850 10.25.2012-20:00:00 25.2749 10.25.2012-21:00:00 25.2549 10.25.2012-22:00:00 25.2448 10.25.2012-23:00:00 25.2398 10.26.2012-00:00:00 25.2348 10.26.2012-01:00:00 25.2197 10.26.2012-02:00:00 25.2046 10.26.2012-03:00:00 25.1795 10.26.2012-04:00:00 25.1745 10.26.2012-05:00:00 25.1745 10.26.2012-06:00:00 25.1544 10.26.2012-07:00:00 25.1444 10.26.2012-08:00:00 25.1343 10.26.2012-09:00:00 25.1293 10.26.2012-10:00:00 25.1243 10.26.2012-11:00:00 25.1243 10.26.2012-12:00:00 25.1293 10.26.2012-13:00:00 25.1293 10.26.2012-14:00:00 25.1193 10.26.2012-15:00:00 25.0942 10.26.2012-16:00:00 25.0841 10.26.2012-17:00:00 25.0891 10.26.2012-18:00:00 25.1042 10.26.2012-19:00:00 25.1142 10.26.2012-20:00:00 25.1293 10.26.2012-21:00:00 25.1594 10.26.2012-22:00:00 25.1745 10.26.2012-23:00:00 25.2147 10.27.2012-00:00:00 25.2348 10.27.2012-01:00:00 25.2549 10.27.2012-02:00:00 25.2900 10.27.2012-03:00:00 25.2950 10.27.2012-04:00:00 25.3252 10.27.2012-05:00:00 25.3402 10.27.2012-06:00:00 25.3653 10.27.2012-07:00:00 25.4206 10.27.2012-08:00:00 25.5662 10.27.2012-09:00:00 25.6918 10.27.2012-10:00:00 25.8324 10.27.2012-11:00:00 25.9177 10.27.2012-12:00:00 25.9730 10.27.2012-13:00:00 26.0031 10.27.2012-14:00:00 26.1437 10.27.2012-15:00:00 26.2341 10.27.2012-16:00:00 26.3145 10.27.2012-17:00:00 26.4300 10.27.2012-18:00:00 26.4701 10.27.2012-19:00:00 26.5304 10.27.2012-20:00:00 26.7212 10.27.2012-21:00:00 26.9121 10.27.2012-22:00:00 27.1832 10.27.2012-23:00:00 27.3439 10.28.2012-00:00:00 27.5649 10.28.2012-01:00:00 27.7156 10.28.2012-02:00:00 27.7758 10.28.2012-03:00:00 27.8512 10.28.2012-04:00:00 27.8763 10.28.2012-05:00:00 27.9164 10.28.2012-06:00:00 27.9415 10.28.2012-07:00:00 27.9918 10.28.2012-08:00:00 28.0370 10.28.2012-09:00:00 28.0470 10.28.2012-10:00:00 28.0520 10.28.2012-11:00:00 28.0671 10.28.2012-12:00:00 28.0671 10.28.2012-13:00:00 28.0621 10.28.2012-14:00:00 28.0822 10.28.2012-15:00:00 28.0872 10.28.2012-16:00:00 28.1022 10.28.2012-17:00:00 28.1022 10.28.2012-18:00:00 28.1022 10.28.2012-19:00:00 28.1374 10.28.2012-20:00:00 28.1726 10.28.2012-21:00:00 28.2730 10.28.2012-22:00:00 28.5241 10.28.2012-23:00:00 28.8605 10.29.2012-00:00:00 29.1719 10.29.2012-01:00:00 29.4129 10.29.2012-02:00:00 29.5636 10.29.2012-03:00:00 29.7042 10.29.2012-04:00:00 29.7494 10.29.2012-05:00:00 29.7795 10.29.2012-06:00:00 29.8097 10.29.2012-07:00:00 29.9553 10.29.2012-08:00:00 29.9905 10.29.2012-09:00:00 30.0306 10.29.2012-10:00:00 30.0758 10.29.2012-11:00:00 30.1110 10.29.2012-12:00:00 30.1210 10.29.2012-13:00:00 30.1260 10.29.2012-14:00:00 30.1311 10.29.2012-15:00:00 30.1461 10.29.2012-16:00:00 30.1461 10.29.2012-17:00:00 30.1260 10.29.2012-18:00:00 30.1863 10.29.2012-19:00:00 30.2817 10.29.2012-20:00:00 30.3219 10.29.2012-21:00:00 30.3520 10.29.2012-22:00:00 30.3771 10.29.2012-23:00:00 30.3621 10.30.2012-00:00:00 30.3319 10.30.2012-01:00:00 30.3219 10.30.2012-02:00:00 30.2968 10.30.2012-03:00:00 30.2817 10.30.2012-04:00:00 30.2767 10.30.2012-05:00:00 30.2215 10.30.2012-06:00:00 30.2064 10.30.2012-07:00:00 30.1913 10.30.2012-08:00:00 30.1712 10.30.2012-09:00:00 30.1612 10.30.2012-10:00:00 30.3068 10.30.2012-11:00:00 30.4374 10.30.2012-12:00:00 30.5429 10.30.2012-13:00:00 30.7940 10.30.2012-14:00:00 31.1053 10.30.2012-15:00:00 31.4066 10.30.2012-16:00:00 31.4920 10.30.2012-17:00:00 31.5824 10.30.2012-18:00:00 31.8234 10.30.2012-19:00:00 32.0695 10.30.2012-20:00:00 32.2704 10.30.2012-21:00:00 32.4712 10.30.2012-22:00:00 32.6571 10.30.2012-23:00:00 32.6922 10.31.2012-00:00:00 32.7073 10.31.2012-01:00:00 32.7324 10.31.2012-02:00:00 32.8981 10.31.2012-03:00:00 33.0739 10.31.2012-04:00:00 33.2095 10.31.2012-05:00:00 33.4103 10.31.2012-06:00:00 33.5057 10.31.2012-07:00:00 33.6012 10.31.2012-08:00:00 33.6916 10.31.2012-09:00:00 33.7619 10.31.2012-10:00:00 33.8523 10.31.2012-11:00:00 33.9326 10.31.2012-12:00:00 33.9577 10.31.2012-13:00:00 34.1285 10.31.2012-14:00:00 34.3846 10.31.2012-15:00:00 34.6407 10.31.2012-16:00:00 34.8114 10.31.2012-17:00:00 34.9018 10.31.2012-18:00:00 34.8717 10.31.2012-19:00:00 34.8064 10.31.2012-20:00:00 34.7210 10.31.2012-21:00:00 34.6457 10.31.2012-22:00:00 34.5955 10.31.2012-23:00:00 34.5352 11.01.2012-00:00:00 34.4699 11.01.2012-01:00:00 34.4097 11.01.2012-02:00:00 34.3344 11.01.2012-03:00:00 34.2791 11.01.2012-04:00:00 34.1937 11.01.2012-05:00:00 34.1285 11.01.2012-06:00:00 34.0782 11.01.2012-07:00:00 34.0481 11.01.2012-08:00:00 34.0079 11.01.2012-09:00:00 33.9376 11.01.2012-10:00:00 33.8774 11.01.2012-11:00:00 33.8020 11.01.2012-12:00:00 33.7468 11.01.2012-13:00:00 33.7317 11.01.2012-14:00:00 33.6966 11.01.2012-15:00:00 33.6815 11.01.2012-16:00:00 33.6162 11.01.2012-17:00:00 33.5911 11.01.2012-18:00:00 33.5660 11.01.2012-19:00:00 33.5158 11.01.2012-20:00:00 33.4455 11.01.2012-21:00:00 33.4154 11.01.2012-22:00:00 33.3501 11.01.2012-23:00:00 33.2948 11.02.2012-00:00:00 33.2496 11.02.2012-01:00:00 33.1793 11.02.2012-02:00:00 33.1291 11.02.2012-03:00:00 33.0437 11.02.2012-04:00:00 32.9835 11.02.2012-05:00:00 32.9081 11.02.2012-06:00:00 32.8479 11.02.2012-07:00:00 32.8077 11.02.2012-08:00:00 32.7776 11.02.2012-09:00:00 32.7274 11.02.2012-10:00:00 32.6671 11.02.2012-11:00:00 32.6018 11.02.2012-12:00:00 32.5466 11.02.2012-13:00:00 32.5114 11.02.2012-14:00:00 32.4662 11.02.2012-15:00:00 32.4160 11.02.2012-16:00:00 32.3557 11.02.2012-17:00:00 32.2905 11.02.2012-18:00:00 32.2603 11.02.2012-19:00:00 32.1750 11.02.2012-20:00:00 32.1247 11.02.2012-21:00:00 32.1097 11.02.2012-22:00:00 32.0745 11.02.2012-23:00:00 32.0343 11.03.2012-00:00:00 32.0243 11.03.2012-01:00:00 32.0544 11.03.2012-02:00:00 32.0343 11.03.2012-03:00:00 32.0695 11.03.2012-04:00:00 32.0745 11.03.2012-05:00:00 32.0494 11.03.2012-06:00:00 32.0092 11.03.2012-07:00:00 31.9741 11.03.2012-08:00:00 31.9691 11.03.2012-09:00:00 31.9339 11.03.2012-10:00:00 31.9188 11.03.2012-11:00:00 31.9088 11.03.2012-12:00:00 31.8736 11.03.2012-13:00:00 31.8285 11.03.2012-14:00:00 31.8686 11.03.2012-15:00:00 31.8736 11.03.2012-16:00:00 31.8787 11.03.2012-17:00:00 31.8485 11.03.2012-18:00:00 31.8285 11.03.2012-19:00:00 31.7682 11.03.2012-20:00:00 31.7381 11.03.2012-21:00:00 31.7079 11.03.2012-22:00:00 31.6527 11.03.2012-23:00:00 31.6075 11.04.2012-00:00:00 31.5774 11.04.2012-01:00:00 31.5422 11.04.2012-02:00:00 31.5121 11.04.2012-03:00:00 31.4769 11.04.2012-04:00:00 31.4418 11.04.2012-05:00:00 31.4016 11.04.2012-06:00:00 31.3715 11.04.2012-07:00:00 31.3363 11.04.2012-08:00:00 31.2861 11.04.2012-09:00:00 31.2610 11.04.2012-10:00:00 31.2158 11.04.2012-11:00:00 31.1957 11.04.2012-12:00:00 31.1857 11.04.2012-13:00:00 31.1455 11.04.2012-14:00:00 31.1254 11.04.2012-15:00:00 31.0902 11.04.2012-16:00:00 31.0400 11.04.2012-17:00:00 31.0099 11.04.2012-18:00:00 30.9948 11.04.2012-19:00:00 30.9597 11.04.2012-20:00:00 30.8994 11.04.2012-21:00:00 30.8492 11.04.2012-22:00:00 30.8492 11.04.2012-23:00:00 30.9496 11.05.2012-00:00:00 30.9998 11.05.2012-01:00:00 31.0752 11.05.2012-02:00:00 31.1154 11.05.2012-03:00:00 31.1304 11.05.2012-04:00:00 31.1304 11.05.2012-05:00:00 31.1304 11.05.2012-06:00:00 31.1204 11.05.2012-07:00:00 31.0902 11.05.2012-08:00:00 31.0752 11.05.2012-09:00:00 31.0450 11.05.2012-10:00:00 31.0300 11.05.2012-11:00:00 31.0049 11.05.2012-12:00:00 30.9597 11.05.2012-13:00:00 30.9245 11.05.2012-14:00:00 30.9044 11.05.2012-15:00:00 30.8693 11.05.2012-16:00:00 30.8341 11.05.2012-17:00:00 30.8090 11.05.2012-18:00:00 30.7638 11.05.2012-19:00:00 30.7437 11.05.2012-20:00:00 30.6935 11.05.2012-21:00:00 30.6533 11.05.2012-22:00:00 30.6282 11.05.2012-23:00:00 30.5780 11.06.2012-00:00:00 30.5529 11.06.2012-01:00:00 30.5228 11.06.2012-02:00:00 30.5027 11.06.2012-03:00:00 30.4625 11.06.2012-04:00:00 30.4274 11.06.2012-05:00:00 30.4123 11.06.2012-06:00:00 30.4073 11.06.2012-07:00:00 30.3822 11.06.2012-08:00:00 30.3520 11.06.2012-09:00:00 30.3219 11.06.2012-10:00:00 30.3119 11.06.2012-11:00:00 30.2968 11.06.2012-12:00:00 30.3119 11.06.2012-13:00:00 30.3219 11.06.2012-14:00:00 30.3520 11.06.2012-15:00:00 30.3721 11.06.2012-16:00:00 30.3922 11.06.2012-17:00:00 30.4173 11.06.2012-18:00:00 30.4223 11.06.2012-19:00:00 30.4274 11.06.2012-20:00:00 30.4324 11.06.2012-21:00:00 30.4424 11.06.2012-22:00:00 30.4826 11.06.2012-23:00:00 30.5178 11.07.2012-00:00:00 30.5027 11.07.2012-01:00:00 30.4876 11.07.2012-02:00:00 30.4726 11.07.2012-03:00:00 30.4474 11.07.2012-04:00:00 30.4424 11.07.2012-05:00:00 30.4424 11.07.2012-06:00:00 30.4324 11.07.2012-07:00:00 30.4123 11.07.2012-08:00:00 30.4173 11.07.2012-09:00:00 30.4022 11.07.2012-10:00:00 30.3771 11.07.2012-11:00:00 30.3269 11.07.2012-12:00:00 30.2968 11.07.2012-13:00:00 30.2717 11.07.2012-14:00:00 30.2717 11.07.2012-15:00:00 30.3068 11.07.2012-16:00:00 30.2968 11.07.2012-17:00:00 30.2817 11.07.2012-18:00:00 30.2717 11.07.2012-19:00:00 30.2566 11.07.2012-20:00:00 30.2466 11.07.2012-21:00:00 30.2215 11.07.2012-22:00:00 30.2014 11.07.2012-23:00:00 30.1712 11.08.2012-00:00:00 30.1411 11.08.2012-01:00:00 30.1210 11.08.2012-02:00:00 30.1160 11.08.2012-03:00:00 30.1009 11.08.2012-04:00:00 30.0708 11.08.2012-05:00:00 30.0507 11.08.2012-06:00:00 30.0256 11.08.2012-07:00:00 29.9754 11.08.2012-08:00:00 29.9553 11.08.2012-09:00:00 29.9151 11.08.2012-10:00:00 29.9001 11.08.2012-11:00:00 29.8750 11.08.2012-12:00:00 29.8498 11.08.2012-13:00:00 29.8348 11.08.2012-14:00:00 29.8046 11.08.2012-15:00:00 29.7846 11.08.2012-16:00:00 29.7595 11.08.2012-17:00:00 29.7444 11.08.2012-18:00:00 29.6992 11.08.2012-19:00:00 29.6741 11.08.2012-20:00:00 29.6339 11.08.2012-21:00:00 29.6188 11.08.2012-22:00:00 29.5988 11.08.2012-23:00:00 29.5536 11.09.2012-00:00:00 29.5335 11.09.2012-01:00:00 29.5134 11.09.2012-02:00:00 29.4833 11.09.2012-03:00:00 29.4682 11.09.2012-04:00:00 29.4581 11.09.2012-05:00:00 29.4381 11.09.2012-06:00:00 29.4079 11.09.2012-07:00:00 29.3577 11.09.2012-08:00:00 29.3226 11.09.2012-09:00:00 29.2924 11.09.2012-10:00:00 29.2623 11.09.2012-11:00:00 29.2422 11.09.2012-12:00:00 29.2322 11.09.2012-13:00:00 29.2121 11.09.2012-14:00:00 29.1920 11.09.2012-15:00:00 29.1619 11.09.2012-16:00:00 29.1317 11.09.2012-17:00:00 29.1167 11.09.2012-18:00:00 29.0765 11.09.2012-19:00:00 29.0363 11.09.2012-20:00:00 29.0012 11.09.2012-21:00:00 28.9710 11.09.2012-22:00:00 28.9509 11.09.2012-23:00:00 28.9409 11.10.2012-00:00:00 28.9308 11.10.2012-01:00:00 28.9007 11.10.2012-02:00:00 28.8907 11.10.2012-03:00:00 28.8555 11.10.2012-04:00:00 28.8103 11.10.2012-05:00:00 28.7902 11.10.2012-06:00:00 28.7802 11.10.2012-07:00:00 28.7450 11.10.2012-08:00:00 28.7099 11.10.2012-09:00:00 28.6798 11.10.2012-10:00:00 28.6546 11.10.2012-11:00:00 28.6446 11.10.2012-12:00:00 28.6295 11.10.2012-13:00:00 28.5944 11.10.2012-14:00:00 28.5843 11.10.2012-15:00:00 28.5743 11.10.2012-16:00:00 28.5241 11.10.2012-17:00:00 28.5090 11.10.2012-18:00:00 28.4939 11.10.2012-19:00:00 28.4739 11.10.2012-20:00:00 28.4437 11.10.2012-21:00:00 28.4086 11.10.2012-22:00:00 28.3835 11.10.2012-23:00:00 28.3483 11.11.2012-00:00:00 28.3333 11.11.2012-01:00:00 28.3232 11.11.2012-02:00:00 28.2830 11.11.2012-03:00:00 28.2579 11.11.2012-04:00:00 28.2529 11.11.2012-05:00:00 28.1926 11.11.2012-06:00:00 28.1726 11.11.2012-07:00:00 28.1424 11.11.2012-08:00:00 28.1223 11.11.2012-09:00:00 28.1123 11.11.2012-10:00:00 28.1022 11.11.2012-11:00:00 28.0671 11.11.2012-12:00:00 28.0570 11.11.2012-13:00:00 28.0219 11.11.2012-14:00:00 27.9918 11.11.2012-15:00:00 27.9566 11.11.2012-16:00:00 27.9164 11.11.2012-17:00:00 27.9215 11.11.2012-18:00:00 27.9014 11.11.2012-19:00:00 27.8763 11.11.2012-20:00:00 27.8813 11.11.2012-21:00:00 27.9215 11.11.2012-22:00:00 27.9566 11.11.2012-23:00:00 28.0119 11.12.2012-00:00:00 28.0822 11.12.2012-01:00:00 28.1173 11.12.2012-02:00:00 28.1575 11.12.2012-03:00:00 28.2027 11.12.2012-04:00:00 28.2127 11.12.2012-05:00:00 28.2177 11.12.2012-06:00:00 28.2027 11.12.2012-07:00:00 28.1926 11.12.2012-08:00:00 28.1675 11.12.2012-09:00:00 28.1525 11.12.2012-10:00:00 28.1374 11.12.2012-11:00:00 28.1525 11.12.2012-12:00:00 28.1675 11.12.2012-13:00:00 28.1776 11.12.2012-14:00:00 28.1776 11.12.2012-15:00:00 28.1726 11.12.2012-16:00:00 28.1876 11.12.2012-17:00:00 28.1776 11.12.2012-18:00:00 28.1625 11.12.2012-19:00:00 28.1424 11.12.2012-20:00:00 28.1324 11.12.2012-21:00:00 28.1022 11.12.2012-22:00:00 28.0822 11.12.2012-23:00:00 28.0822 11.13.2012-00:00:00 28.0621 11.13.2012-01:00:00 28.0520 11.13.2012-02:00:00 28.0319 11.13.2012-03:00:00 28.0169 11.13.2012-04:00:00 28.0169 11.13.2012-05:00:00 27.9968 11.13.2012-06:00:00 27.9616 11.13.2012-07:00:00 27.9265 11.13.2012-08:00:00 27.9114 11.13.2012-09:00:00 27.8963 11.13.2012-10:00:00 27.8863 11.13.2012-11:00:00 27.8712 11.13.2012-12:00:00 27.8512 11.13.2012-13:00:00 27.8361 11.13.2012-14:00:00 27.8461 11.13.2012-15:00:00 27.8411 11.13.2012-16:00:00 27.8461 11.13.2012-17:00:00 27.8662 11.13.2012-18:00:00 27.8612 11.13.2012-19:00:00 27.8612 11.13.2012-20:00:00 27.8662 11.13.2012-21:00:00 27.8512 11.13.2012-22:00:00 27.8361 11.13.2012-23:00:00 27.8361 11.14.2012-00:00:00 27.8260 11.14.2012-01:00:00 27.7959 11.14.2012-02:00:00 27.7808 11.14.2012-03:00:00 27.7758 11.14.2012-04:00:00 27.7658 11.14.2012-05:00:00 27.7457 11.14.2012-06:00:00 27.7256 11.14.2012-07:00:00 27.7105 11.14.2012-08:00:00 27.7005 11.14.2012-09:00:00 27.6754 11.14.2012-10:00:00 27.6653 11.14.2012-11:00:00 27.6503 11.14.2012-12:00:00 27.6352 11.14.2012-13:00:00 27.6101 11.14.2012-14:00:00 27.6001 11.14.2012-15:00:00 27.5850 11.14.2012-16:00:00 27.5750 11.14.2012-17:00:00 27.5649 11.14.2012-18:00:00 27.5448 11.14.2012-19:00:00 27.5147 11.14.2012-20:00:00 27.4946 11.14.2012-21:00:00 27.4745 11.14.2012-22:00:00 27.4444 11.14.2012-23:00:00 27.4143 11.15.2012-00:00:00 27.3942 11.15.2012-01:00:00 27.3791 11.15.2012-02:00:00 27.3691 11.15.2012-03:00:00 27.3590 11.15.2012-04:00:00 27.3490 11.15.2012-05:00:00 27.3239 11.15.2012-06:00:00 27.3088 11.15.2012-07:00:00 27.2987 11.15.2012-08:00:00 27.2837 11.15.2012-09:00:00 27.2636 11.15.2012-10:00:00 27.2084 11.15.2012-11:00:00 27.2033 11.15.2012-12:00:00 27.1883 11.15.2012-13:00:00 27.1782 11.15.2012-14:00:00 27.1682 11.15.2012-15:00:00 27.1531 11.15.2012-16:00:00 27.1180 11.15.2012-17:00:00 27.0979 11.15.2012-18:00:00 27.0778 11.15.2012-19:00:00 27.0527 11.15.2012-20:00:00 27.0125 11.15.2012-21:00:00 26.9974 11.15.2012-22:00:00 26.9824 11.15.2012-23:00:00 26.9723 11.16.2012-00:00:00 26.9422 11.16.2012-01:00:00 26.9322 11.16.2012-02:00:00 26.9171 11.16.2012-03:00:00 26.8970 11.16.2012-04:00:00 26.8870 11.16.2012-05:00:00 26.8719 11.16.2012-06:00:00 26.8669 11.16.2012-07:00:00 26.8518 11.16.2012-08:00:00 26.8317 11.16.2012-09:00:00 26.8167 11.16.2012-10:00:00 26.7915 11.16.2012-11:00:00 26.7564 11.16.2012-12:00:00 26.7514 11.16.2012-13:00:00 26.7413 11.16.2012-14:00:00 26.7263 11.16.2012-15:00:00 26.7263 11.16.2012-16:00:00 26.7162 11.16.2012-17:00:00 26.6961 11.16.2012-18:00:00 26.6861 11.16.2012-19:00:00 26.6710 11.16.2012-20:00:00 26.6610 11.16.2012-21:00:00 26.6308 11.16.2012-22:00:00 26.6108 11.16.2012-23:00:00 26.5957 11.17.2012-00:00:00 26.5656 11.17.2012-01:00:00 26.5455 11.17.2012-02:00:00 26.5304 11.17.2012-03:00:00 26.5053 11.17.2012-04:00:00 26.4651 11.17.2012-05:00:00 26.4601 11.17.2012-06:00:00 26.4501 11.17.2012-07:00:00 26.4450 11.17.2012-08:00:00 26.4249 11.17.2012-09:00:00 26.4249 11.17.2012-10:00:00 26.3998 11.17.2012-11:00:00 26.3798 11.17.2012-12:00:00 26.3798 11.17.2012-13:00:00 26.3697 11.17.2012-14:00:00 26.3546 11.17.2012-15:00:00 26.3697 11.17.2012-16:00:00 26.4049 11.17.2012-17:00:00 26.4551 11.17.2012-18:00:00 26.4752 11.17.2012-19:00:00 26.4802 11.17.2012-20:00:00 26.4701 11.17.2012-21:00:00 26.4601 11.17.2012-22:00:00 26.4501 11.17.2012-23:00:00 26.4400 11.18.2012-00:00:00 26.4400 11.18.2012-01:00:00 26.4300 11.18.2012-02:00:00 26.4450 11.18.2012-03:00:00 26.4450 11.18.2012-04:00:00 26.4551 11.18.2012-05:00:00 26.4802 11.18.2012-06:00:00 26.4953 11.18.2012-07:00:00 26.5153 11.18.2012-08:00:00 26.5354 11.18.2012-09:00:00 26.5555 11.18.2012-10:00:00 26.5907 11.18.2012-11:00:00 26.5957 11.18.2012-12:00:00 26.6208 11.18.2012-13:00:00 26.6208 11.18.2012-14:00:00 26.5907 11.18.2012-15:00:00 26.5907 11.18.2012-16:00:00 26.5806 11.18.2012-17:00:00 26.5555 11.18.2012-18:00:00 26.5455 11.18.2012-19:00:00 26.5304 11.18.2012-20:00:00 26.5003 11.18.2012-21:00:00 26.4852 11.18.2012-22:00:00 26.4802 11.18.2012-23:00:00 26.4651 11.19.2012-00:00:00 26.4450 11.19.2012-01:00:00 26.4350 11.19.2012-02:00:00 26.4300 11.19.2012-03:00:00 26.4149 11.19.2012-04:00:00 26.4149 11.19.2012-05:00:00 26.4099 11.19.2012-06:00:00 26.3948 11.19.2012-07:00:00 26.3848 11.19.2012-08:00:00 26.3747 11.19.2012-09:00:00 26.3747 11.19.2012-10:00:00 26.3597 11.19.2012-11:00:00 26.3747 11.19.2012-12:00:00 26.3798 11.19.2012-13:00:00 26.3798 11.19.2012-14:00:00 26.3848 11.19.2012-15:00:00 26.3898 11.19.2012-16:00:00 26.3948 11.19.2012-17:00:00 26.4400 11.19.2012-18:00:00 26.7263 11.19.2012-19:00:00 27.0125 11.19.2012-20:00:00 27.1732 11.19.2012-21:00:00 27.2686 11.19.2012-22:00:00 27.3088 11.19.2012-23:00:00 27.3188 11.20.2012-00:00:00 27.3088 11.20.2012-01:00:00 27.3038 11.20.2012-02:00:00 27.2837 11.20.2012-03:00:00 27.2837 11.20.2012-04:00:00 27.2887 11.20.2012-05:00:00 27.3038 11.20.2012-06:00:00 27.2887 11.20.2012-07:00:00 27.2837 11.20.2012-08:00:00 27.2736 11.20.2012-09:00:00 27.2536 11.20.2012-10:00:00 27.2536 11.20.2012-11:00:00 27.2435 11.20.2012-12:00:00 27.2385 11.20.2012-13:00:00 27.2284 11.20.2012-14:00:00 27.2134 11.20.2012-15:00:00 27.2234 11.20.2012-16:00:00 27.2787 11.20.2012-17:00:00 27.2837 11.20.2012-18:00:00 27.2987 11.20.2012-19:00:00 27.2987 11.20.2012-20:00:00 27.2987 11.20.2012-21:00:00 27.2937 11.20.2012-22:00:00 27.2937 11.20.2012-23:00:00 27.2837 11.21.2012-00:00:00 27.2787 11.21.2012-01:00:00 27.2787 11.21.2012-02:00:00 27.2686 11.21.2012-03:00:00 27.2636 11.21.2012-04:00:00 27.2686 11.21.2012-05:00:00 27.2636 11.21.2012-06:00:00 27.2686 11.21.2012-07:00:00 27.2887 11.21.2012-08:00:00 27.3540 11.21.2012-09:00:00 27.3891 11.21.2012-10:00:00 27.4092 11.21.2012-11:00:00 27.4293 11.21.2012-12:00:00 27.4394 11.21.2012-13:00:00 27.4243 11.21.2012-14:00:00 27.4143 11.21.2012-15:00:00 27.4143 11.21.2012-16:00:00 27.4193 11.21.2012-17:00:00 27.4143 11.21.2012-18:00:00 27.4092 11.21.2012-19:00:00 27.4092 11.21.2012-20:00:00 27.4042 11.21.2012-21:00:00 27.3741 11.21.2012-22:00:00 27.3540 11.21.2012-23:00:00 27.3490 11.22.2012-00:00:00 27.3490 11.22.2012-01:00:00 27.3339 11.22.2012-02:00:00 27.3239 11.22.2012-03:00:00 27.3038 11.22.2012-04:00:00 27.3038 11.22.2012-05:00:00 27.2837 11.22.2012-06:00:00 27.2636 11.22.2012-07:00:00 27.2586 11.22.2012-08:00:00 27.2536 11.22.2012-09:00:00 27.2385 11.22.2012-10:00:00 27.2234 11.22.2012-11:00:00 27.2134 11.22.2012-12:00:00 27.1983 11.22.2012-13:00:00 27.1883 11.22.2012-14:00:00 27.1832 11.22.2012-15:00:00 27.1682 11.22.2012-16:00:00 27.1531 11.22.2012-17:00:00 27.1280 11.22.2012-18:00:00 27.1079 11.22.2012-19:00:00 27.1029 11.22.2012-20:00:00 27.0828 11.22.2012-21:00:00 27.0728 11.22.2012-22:00:00 27.0577 11.22.2012-23:00:00 27.0527 11.23.2012-00:00:00 27.0426 11.23.2012-01:00:00 27.0326 11.23.2012-02:00:00 27.0225 11.23.2012-03:00:00 27.0225 11.23.2012-04:00:00 27.0276 11.23.2012-05:00:00 27.0276 11.23.2012-06:00:00 27.0025 11.23.2012-07:00:00 26.9974 11.23.2012-08:00:00 27.0276 11.23.2012-09:00:00 27.1330 11.23.2012-10:00:00 27.2033 11.23.2012-11:00:00 27.2084 11.23.2012-12:00:00 27.2284 11.23.2012-13:00:00 27.2234 11.23.2012-14:00:00 27.2937 11.23.2012-15:00:00 27.4042 11.23.2012-16:00:00 27.4846 11.23.2012-17:00:00 27.5850 11.23.2012-18:00:00 27.6352 11.23.2012-19:00:00 27.6804 11.23.2012-20:00:00 27.7407 11.23.2012-21:00:00 27.7608 11.23.2012-22:00:00 27.7708 11.23.2012-23:00:00 27.7608 11.24.2012-00:00:00 27.7708 11.24.2012-01:00:00 27.7758 11.24.2012-02:00:00 27.7959 11.24.2012-03:00:00 27.7959 11.24.2012-04:00:00 27.7909 11.24.2012-05:00:00 27.8009 11.24.2012-06:00:00 27.8110 11.24.2012-07:00:00 27.8060 11.24.2012-08:00:00 27.8110 11.24.2012-09:00:00 27.8009 11.24.2012-10:00:00 27.7959 11.24.2012-11:00:00 27.7909 11.24.2012-12:00:00 27.7959 11.24.2012-13:00:00 27.8060 11.24.2012-14:00:00 27.8060 11.24.2012-15:00:00 27.8060 11.24.2012-16:00:00 27.7909 11.24.2012-17:00:00 27.7909 11.24.2012-18:00:00 27.7859 11.24.2012-19:00:00 27.7708 11.24.2012-20:00:00 27.7557 11.24.2012-21:00:00 27.7457 11.24.2012-22:00:00 27.7306 11.24.2012-23:00:00 27.7156 11.25.2012-00:00:00 27.7005 11.25.2012-01:00:00 27.6955 11.25.2012-02:00:00 27.6854 11.25.2012-03:00:00 27.6704 11.25.2012-04:00:00 27.6704 11.25.2012-05:00:00 27.6653 11.25.2012-06:00:00 27.6503 11.25.2012-07:00:00 27.6402 11.25.2012-08:00:00 27.6201 11.25.2012-09:00:00 27.6051 11.25.2012-10:00:00 27.5800 11.25.2012-11:00:00 27.5599 11.25.2012-12:00:00 27.5498 11.25.2012-13:00:00 27.5298 11.25.2012-14:00:00 27.5247 11.25.2012-15:00:00 27.5147 11.25.2012-16:00:00 27.4896 11.25.2012-17:00:00 27.4846 11.25.2012-18:00:00 27.4695 11.25.2012-19:00:00 27.4594 11.25.2012-20:00:00 27.4343 11.25.2012-21:00:00 27.4193 11.25.2012-22:00:00 27.4092 11.25.2012-23:00:00 27.3942 11.26.2012-00:00:00 27.3891 11.26.2012-01:00:00 27.3691 11.26.2012-02:00:00 27.3640 11.26.2012-03:00:00 27.3540 11.26.2012-04:00:00 27.3138 11.26.2012-05:00:00 27.2987 11.26.2012-06:00:00 27.2937 11.26.2012-07:00:00 27.2837 11.26.2012-08:00:00 27.2787 11.26.2012-09:00:00 27.2636 11.26.2012-10:00:00 27.2435 11.26.2012-11:00:00 27.2335 11.26.2012-12:00:00 27.2033 11.26.2012-13:00:00 27.1933 11.26.2012-14:00:00 27.1883 11.26.2012-15:00:00 27.1682 11.26.2012-16:00:00 27.1581 11.26.2012-17:00:00 27.1381 11.26.2012-18:00:00 27.1230 11.26.2012-19:00:00 27.1129 11.26.2012-20:00:00 27.1029 11.26.2012-21:00:00 27.0778 11.26.2012-22:00:00 27.0728 11.26.2012-23:00:00 27.0527 11.27.2012-00:00:00 27.0527 11.27.2012-01:00:00 27.0376 11.27.2012-02:00:00 27.0225 11.27.2012-03:00:00 27.0075 11.27.2012-04:00:00 26.9974 11.27.2012-05:00:00 26.9874 11.27.2012-06:00:00 26.9723 11.27.2012-07:00:00 26.9522 11.27.2012-08:00:00 26.9472 11.27.2012-09:00:00 26.9422 11.27.2012-10:00:00 26.9171 11.27.2012-11:00:00 26.9171 11.27.2012-12:00:00 26.9121 11.27.2012-13:00:00 26.8819 11.27.2012-14:00:00 26.8669 11.27.2012-15:00:00 26.8518 11.27.2012-16:00:00 26.8418 11.27.2012-17:00:00 26.8217 11.27.2012-18:00:00 26.8066 11.27.2012-19:00:00 26.7815 11.27.2012-20:00:00 26.7614 11.27.2012-21:00:00 26.7463 11.27.2012-22:00:00 26.7062 11.27.2012-23:00:00 26.6961 11.28.2012-00:00:00 26.6911 11.28.2012-01:00:00 26.6911 11.28.2012-02:00:00 26.6710 11.28.2012-03:00:00 26.6509 11.28.2012-04:00:00 26.6359 11.28.2012-05:00:00 26.6258 11.28.2012-06:00:00 26.6208 11.28.2012-07:00:00 26.6057 11.28.2012-08:00:00 26.5856 11.28.2012-09:00:00 26.5756 11.28.2012-10:00:00 26.5756 11.28.2012-11:00:00 26.5656 11.28.2012-12:00:00 26.5605 11.28.2012-13:00:00 26.5455 11.28.2012-14:00:00 26.5405 11.28.2012-15:00:00 26.5354 11.28.2012-16:00:00 26.5555 11.28.2012-17:00:00 26.5605 11.28.2012-18:00:00 26.5605 11.28.2012-19:00:00 26.5455 11.28.2012-20:00:00 26.5354 11.28.2012-21:00:00 26.5304 11.28.2012-22:00:00 26.5053 11.28.2012-23:00:00 26.4752 11.29.2012-00:00:00 26.4752 11.29.2012-01:00:00 26.4651 11.29.2012-02:00:00 26.4450 11.29.2012-03:00:00 26.4199 11.29.2012-04:00:00 26.4199 11.29.2012-05:00:00 26.4551 11.29.2012-06:00:00 26.4400 11.29.2012-07:00:00 26.4350 11.29.2012-08:00:00 26.4249 11.29.2012-09:00:00 26.4199 11.29.2012-10:00:00 26.4049 11.29.2012-11:00:00 26.4049 11.29.2012-12:00:00 26.3998 11.29.2012-13:00:00 26.3798 11.29.2012-14:00:00 26.3697 11.29.2012-15:00:00 26.3747 11.29.2012-16:00:00 26.3546 11.29.2012-17:00:00 26.3346 11.29.2012-18:00:00 26.3295 11.29.2012-19:00:00 26.3145 11.29.2012-20:00:00 26.3145 11.29.2012-21:00:00 26.2994 11.29.2012-22:00:00 26.2944 11.29.2012-23:00:00 26.2894 11.30.2012-00:00:00 26.2793 11.30.2012-01:00:00 26.3044 11.30.2012-02:00:00 26.3446 11.30.2012-03:00:00 26.3798 11.30.2012-04:00:00 26.3948 11.30.2012-05:00:00 26.3848 11.30.2012-06:00:00 26.3798 11.30.2012-07:00:00 26.3898 11.30.2012-08:00:00 26.3948 11.30.2012-09:00:00 26.3848 11.30.2012-10:00:00 26.4049 11.30.2012-11:00:00 26.4049 11.30.2012-12:00:00 26.4049 11.30.2012-13:00:00 26.4300 11.30.2012-14:00:00 26.4651 11.30.2012-15:00:00 26.4852 11.30.2012-16:00:00 26.4802 11.30.2012-17:00:00 26.4802 11.30.2012-18:00:00 26.4752 11.30.2012-19:00:00 26.4752 11.30.2012-20:00:00 26.4802 11.30.2012-21:00:00 26.5153 11.30.2012-22:00:00 26.5706 11.30.2012-23:00:00 26.6811 12.01.2012-00:00:00 26.7765 12.01.2012-01:00:00 26.8367 12.01.2012-02:00:00 26.9121 12.01.2012-03:00:00 26.9874 12.01.2012-04:00:00 27.0828 12.01.2012-05:00:00 27.1732 12.01.2012-06:00:00 27.1933 12.01.2012-07:00:00 27.2033 12.01.2012-08:00:00 27.1883 12.01.2012-09:00:00 27.1832 12.01.2012-10:00:00 27.1832 12.01.2012-11:00:00 27.1782 12.01.2012-12:00:00 27.1732 12.01.2012-13:00:00 27.1832 12.01.2012-14:00:00 27.1883 12.01.2012-15:00:00 27.1983 12.01.2012-16:00:00 27.1983 12.01.2012-17:00:00 27.1832 12.01.2012-18:00:00 27.1632 12.01.2012-19:00:00 27.1632 12.01.2012-20:00:00 27.1581 12.01.2012-21:00:00 27.1581 12.01.2012-22:00:00 27.1632 12.01.2012-23:00:00 27.1682 12.02.2012-00:00:00 27.1933 12.02.2012-01:00:00 27.2284 12.02.2012-02:00:00 27.2435 12.02.2012-03:00:00 27.3038 12.02.2012-04:00:00 27.3791 12.02.2012-05:00:00 27.4092 12.02.2012-06:00:00 27.4343 12.02.2012-07:00:00 27.4645 12.02.2012-08:00:00 27.4645 12.02.2012-09:00:00 27.4494 12.02.2012-10:00:00 27.4544 12.02.2012-11:00:00 27.4594 12.02.2012-12:00:00 27.4494 12.02.2012-13:00:00 27.4444 12.02.2012-14:00:00 27.4594 12.02.2012-15:00:00 27.4896 12.02.2012-16:00:00 27.5046 12.02.2012-17:00:00 27.5046 12.02.2012-18:00:00 27.5147 12.02.2012-19:00:00 27.5398 12.02.2012-20:00:00 27.5649 12.02.2012-21:00:00 27.5750 12.02.2012-22:00:00 27.5800 12.02.2012-23:00:00 27.5800 12.03.2012-00:00:00 27.5900 12.03.2012-01:00:00 27.7306 12.03.2012-02:00:00 27.7557 12.03.2012-03:00:00 27.7608 12.03.2012-04:00:00 27.7859 12.03.2012-05:00:00 27.8411 12.03.2012-06:00:00 27.8662 12.03.2012-07:00:00 27.8763 12.03.2012-08:00:00 27.8913 12.03.2012-09:00:00 27.8863 12.03.2012-10:00:00 27.9064 12.03.2012-11:00:00 27.9215 12.03.2012-12:00:00 27.9265 12.03.2012-13:00:00 27.9265 12.03.2012-14:00:00 27.9365 12.03.2012-15:00:00 27.9215 12.03.2012-16:00:00 27.9114 12.03.2012-17:00:00 27.9114 12.03.2012-18:00:00 27.9365 12.03.2012-19:00:00 28.0018 12.03.2012-20:00:00 28.0520 12.03.2012-21:00:00 28.0822 12.03.2012-22:00:00 28.1173 12.03.2012-23:00:00 28.1876 12.04.2012-00:00:00 28.2881 12.04.2012-01:00:00 28.4236 12.04.2012-02:00:00 28.4588 12.04.2012-03:00:00 28.4739 12.04.2012-04:00:00 28.4789 12.04.2012-05:00:00 28.4638 12.04.2012-06:00:00 28.4889 12.04.2012-07:00:00 28.5191 12.04.2012-08:00:00 28.6647 12.04.2012-09:00:00 28.7701 12.04.2012-10:00:00 28.8656 12.04.2012-11:00:00 28.9057 12.04.2012-12:00:00 28.9158 12.04.2012-13:00:00 28.9359 12.04.2012-14:00:00 28.9359 12.04.2012-15:00:00 28.9158 12.04.2012-16:00:00 28.9007 12.04.2012-17:00:00 28.9108 12.04.2012-18:00:00 28.9158 12.04.2012-19:00:00 28.8957 12.04.2012-20:00:00 28.9158 12.04.2012-21:00:00 28.9057 12.04.2012-22:00:00 28.8907 12.04.2012-23:00:00 28.8806 12.05.2012-00:00:00 28.8555 12.05.2012-01:00:00 28.8304 12.05.2012-02:00:00 28.8254 12.05.2012-03:00:00 28.8204 12.05.2012-04:00:00 28.8053 12.05.2012-05:00:00 28.7953 12.05.2012-06:00:00 28.7953 12.05.2012-07:00:00 28.7902 12.05.2012-08:00:00 28.7852 12.05.2012-09:00:00 28.7601 12.05.2012-10:00:00 28.7551 12.05.2012-11:00:00 28.7501 12.05.2012-12:00:00 28.7400 12.05.2012-13:00:00 28.7099 12.05.2012-14:00:00 28.7049 12.05.2012-15:00:00 28.6948 12.05.2012-16:00:00 28.6848 12.05.2012-17:00:00 28.6747 12.05.2012-18:00:00 28.6948 12.05.2012-19:00:00 28.6647 12.05.2012-20:00:00 28.6597 12.05.2012-21:00:00 28.6546 12.05.2012-22:00:00 28.6245 12.05.2012-23:00:00 28.5944 12.06.2012-00:00:00 28.5793 12.06.2012-01:00:00 28.5492 12.06.2012-02:00:00 28.5391 12.06.2012-03:00:00 28.4990 12.06.2012-04:00:00 28.4739 12.06.2012-05:00:00 28.4638 12.06.2012-06:00:00 28.4488 12.06.2012-07:00:00 28.4337 12.06.2012-08:00:00 28.4136 12.06.2012-09:00:00 28.4086 12.06.2012-10:00:00 28.3835 12.06.2012-11:00:00 28.3734 12.06.2012-12:00:00 28.4136 12.06.2012-13:00:00 28.4186 12.06.2012-14:00:00 28.4186 12.06.2012-15:00:00 28.4086 12.06.2012-16:00:00 28.3784 12.06.2012-17:00:00 28.3433 12.06.2012-18:00:00 28.3383 12.06.2012-19:00:00 28.3282 12.06.2012-20:00:00 28.3081 12.06.2012-21:00:00 28.3031 12.06.2012-22:00:00 28.2881 12.06.2012-23:00:00 28.2730 12.07.2012-00:00:00 28.2680 12.07.2012-01:00:00 28.2479 12.07.2012-02:00:00 28.2328 12.07.2012-03:00:00 28.2177 12.07.2012-04:00:00 28.2077 12.07.2012-05:00:00 28.2228 12.07.2012-06:00:00 28.2378 12.07.2012-07:00:00 28.2479 12.07.2012-08:00:00 28.2479 12.07.2012-09:00:00 28.2328 12.07.2012-10:00:00 28.2177 12.07.2012-11:00:00 28.2027 12.07.2012-12:00:00 28.1776 12.07.2012-13:00:00 28.1575 12.07.2012-14:00:00 28.1625 12.07.2012-15:00:00 28.1776 12.07.2012-16:00:00 28.1926 12.07.2012-17:00:00 28.1776 12.07.2012-18:00:00 28.1575 12.07.2012-19:00:00 28.1525 12.07.2012-20:00:00 28.1424 12.07.2012-21:00:00 28.1123 12.07.2012-22:00:00 28.0972 12.07.2012-23:00:00 28.0872 12.08.2012-00:00:00 28.0621 12.08.2012-01:00:00 28.0169 12.08.2012-02:00:00 28.0068 12.08.2012-03:00:00 27.9918 12.08.2012-04:00:00 27.9767 12.08.2012-05:00:00 27.9616 12.08.2012-06:00:00 27.9315 12.08.2012-07:00:00 27.9164 12.08.2012-08:00:00 27.9014 12.08.2012-09:00:00 27.8763 12.08.2012-10:00:00 27.8612 12.08.2012-11:00:00 27.8361 12.08.2012-12:00:00 27.8160 12.08.2012-13:00:00 27.7859 12.08.2012-14:00:00 27.7708 12.08.2012-15:00:00 27.7608 12.08.2012-16:00:00 27.7608 12.08.2012-17:00:00 27.7256 12.08.2012-18:00:00 27.6955 12.08.2012-19:00:00 27.6553 12.08.2012-20:00:00 27.6302 12.08.2012-21:00:00 27.6001 12.08.2012-22:00:00 27.5850 12.08.2012-23:00:00 27.5750 12.09.2012-00:00:00 27.5599 12.09.2012-01:00:00 27.5398 12.09.2012-02:00:00 27.5247 12.09.2012-03:00:00 27.5147 12.09.2012-04:00:00 27.4896 12.09.2012-05:00:00 27.4745 12.09.2012-06:00:00 27.4544 12.09.2012-07:00:00 27.4343 12.09.2012-08:00:00 27.4143 12.09.2012-09:00:00 27.3891 12.09.2012-10:00:00 27.3791 12.09.2012-11:00:00 27.3691 12.09.2012-12:00:00 27.3590 12.09.2012-13:00:00 27.3339 12.09.2012-14:00:00 27.3289 12.09.2012-15:00:00 27.3239 12.09.2012-16:00:00 27.3188 12.09.2012-17:00:00 27.3138 12.09.2012-18:00:00 27.3389 12.09.2012-19:00:00 27.3439 12.09.2012-20:00:00 27.3239 12.09.2012-21:00:00 27.3239 12.09.2012-22:00:00 27.3188 12.09.2012-23:00:00 27.3088 12.10.2012-00:00:00 27.2987 12.10.2012-01:00:00 27.2987 12.10.2012-02:00:00 27.2937 12.10.2012-03:00:00 27.2837 12.10.2012-04:00:00 27.2837 12.10.2012-05:00:00 27.2837 12.10.2012-06:00:00 27.2837 12.10.2012-07:00:00 27.2736 12.10.2012-08:00:00 27.2536 12.10.2012-09:00:00 27.2184 12.10.2012-10:00:00 27.1732 12.10.2012-11:00:00 27.1732 12.10.2012-12:00:00 27.1832 12.10.2012-13:00:00 27.1732 12.10.2012-14:00:00 27.1732 12.10.2012-15:00:00 27.1732 12.10.2012-16:00:00 27.1481 12.10.2012-17:00:00 27.1280 12.10.2012-18:00:00 27.1029 12.10.2012-19:00:00 27.0728 12.10.2012-20:00:00 27.0376 12.10.2012-21:00:00 27.0025 12.10.2012-22:00:00 26.9974 12.10.2012-23:00:00 26.9874 12.11.2012-00:00:00 26.9673 12.11.2012-01:00:00 26.9522 12.11.2012-02:00:00 26.9472 12.11.2012-03:00:00 26.9221 12.11.2012-04:00:00 26.9020 12.11.2012-05:00:00 26.8870 12.11.2012-06:00:00 26.8618 12.11.2012-07:00:00 26.8367 12.11.2012-08:00:00 26.8367 12.11.2012-09:00:00 26.8267 12.11.2012-10:00:00 26.8267 12.11.2012-11:00:00 26.8116 12.11.2012-12:00:00 26.8116 12.11.2012-13:00:00 26.8167 12.11.2012-14:00:00 26.8066 12.11.2012-15:00:00 26.7966 12.11.2012-16:00:00 26.7865 12.11.2012-17:00:00 26.7865 12.11.2012-18:00:00 26.8016 12.11.2012-19:00:00 26.8317 12.11.2012-20:00:00 26.8167 12.11.2012-21:00:00 26.8167 12.11.2012-22:00:00 26.8066 12.11.2012-23:00:00 26.7915 12.12.2012-00:00:00 26.7715 12.12.2012-01:00:00 26.7463 12.12.2012-02:00:00 26.7263 12.12.2012-03:00:00 26.6760 12.12.2012-04:00:00 26.6560 12.12.2012-05:00:00 26.6409 12.12.2012-06:00:00 26.6208 12.12.2012-07:00:00 26.5957 12.12.2012-08:00:00 26.5706 12.12.2012-09:00:00 26.5656 12.12.2012-10:00:00 26.5656 12.12.2012-11:00:00 26.5405 12.12.2012-12:00:00 26.5254 12.12.2012-13:00:00 26.5103 12.12.2012-14:00:00 26.4902 12.12.2012-15:00:00 26.4802 12.12.2012-16:00:00 26.4701 12.12.2012-17:00:00 26.4551 12.12.2012-18:00:00 26.4400 12.12.2012-19:00:00 26.4249 12.12.2012-20:00:00 26.4199 12.12.2012-21:00:00 26.3998 12.12.2012-22:00:00 26.3948 12.12.2012-23:00:00 26.3697 12.13.2012-00:00:00 26.3647 12.13.2012-01:00:00 26.3446 12.13.2012-02:00:00 26.3245 12.13.2012-03:00:00 26.3145 12.13.2012-04:00:00 26.3044 12.13.2012-05:00:00 26.2793 12.13.2012-06:00:00 26.2642 12.13.2012-07:00:00 26.2391 12.13.2012-08:00:00 26.2241 12.13.2012-09:00:00 26.2191 12.13.2012-10:00:00 26.2090 12.13.2012-11:00:00 26.1889 12.13.2012-12:00:00 26.1739 12.13.2012-13:00:00 26.1638 12.13.2012-14:00:00 26.1437 12.13.2012-15:00:00 26.1186 12.13.2012-16:00:00 26.0985 12.13.2012-17:00:00 26.0935 12.13.2012-18:00:00 26.0784 12.13.2012-19:00:00 26.0634 12.13.2012-20:00:00 26.0433 12.13.2012-21:00:00 26.0383 12.13.2012-22:00:00 26.0132 12.13.2012-23:00:00 26.0081 12.14.2012-00:00:00 26.0031 12.14.2012-01:00:00 25.9981 12.14.2012-02:00:00 25.9880 12.14.2012-03:00:00 25.9880 12.14.2012-04:00:00 25.9680 12.14.2012-05:00:00 25.9529 12.14.2012-06:00:00 25.9479 12.14.2012-07:00:00 25.9378 12.14.2012-08:00:00 25.9278 12.14.2012-09:00:00 25.9127 12.14.2012-10:00:00 25.8977 12.14.2012-11:00:00 25.8926 12.14.2012-12:00:00 25.8776 12.14.2012-13:00:00 25.8926 12.14.2012-14:00:00 25.8926 12.14.2012-15:00:00 25.8725 12.14.2012-16:00:00 25.8776 12.14.2012-17:00:00 25.8725 12.14.2012-18:00:00 25.8625 12.14.2012-19:00:00 25.8374 12.14.2012-20:00:00 25.8223 12.14.2012-21:00:00 25.8173 12.14.2012-22:00:00 25.8073 12.14.2012-23:00:00 25.7771 12.15.2012-00:00:00 25.7621 12.15.2012-01:00:00 25.7520 12.15.2012-02:00:00 25.7219 12.15.2012-03:00:00 25.7118 12.15.2012-04:00:00 25.6918 12.15.2012-05:00:00 25.6566 12.15.2012-06:00:00 25.6064 12.15.2012-07:00:00 25.5913 12.15.2012-08:00:00 25.5662 12.15.2012-09:00:00 25.5511 12.15.2012-10:00:00 25.5260 12.15.2012-11:00:00 25.5160 12.15.2012-12:00:00 25.5009 12.15.2012-13:00:00 25.4909 12.15.2012-14:00:00 25.4909 12.15.2012-15:00:00 25.4859 12.15.2012-16:00:00 25.4708 12.15.2012-17:00:00 25.4608 12.15.2012-18:00:00 25.4407 12.15.2012-19:00:00 25.4105 12.15.2012-20:00:00 25.3904 12.15.2012-21:00:00 25.3754 12.15.2012-22:00:00 25.3603 12.15.2012-23:00:00 25.3352 12.16.2012-00:00:00 25.3252 12.16.2012-01:00:00 25.3001 12.16.2012-02:00:00 25.2900 12.16.2012-03:00:00 25.2800 12.16.2012-04:00:00 25.2549 12.16.2012-05:00:00 25.2147 12.16.2012-06:00:00 25.1795 12.16.2012-07:00:00 25.1594 12.16.2012-08:00:00 25.1544 12.16.2012-09:00:00 25.1494 12.16.2012-10:00:00 25.1343 12.16.2012-11:00:00 25.1092 12.16.2012-12:00:00 25.1293 12.16.2012-13:00:00 25.1645 12.16.2012-14:00:00 25.2297 12.16.2012-15:00:00 25.2448 12.16.2012-16:00:00 25.2448 12.16.2012-17:00:00 25.2498 12.16.2012-18:00:00 25.2448 12.16.2012-19:00:00 25.2900 12.16.2012-20:00:00 25.2950 12.16.2012-21:00:00 25.3402 12.16.2012-22:00:00 25.4105 12.16.2012-23:00:00 25.4407 12.17.2012-00:00:00 25.4909 12.17.2012-01:00:00 25.5662 12.17.2012-02:00:00 25.6466 12.17.2012-03:00:00 25.6767 12.17.2012-04:00:00 25.7219 12.17.2012-05:00:00 25.7721 12.17.2012-06:00:00 25.7922 12.17.2012-07:00:00 25.7972 12.17.2012-08:00:00 25.7972 12.17.2012-09:00:00 25.7822 12.17.2012-10:00:00 25.7671 12.17.2012-11:00:00 25.7771 12.17.2012-12:00:00 25.7771 12.17.2012-13:00:00 25.7570 12.17.2012-14:00:00 25.7570 12.17.2012-15:00:00 25.7269 12.17.2012-16:00:00 25.7219 12.17.2012-17:00:00 25.7169 12.17.2012-18:00:00 25.6867 12.17.2012-19:00:00 25.6616 12.17.2012-20:00:00 25.6516 12.17.2012-21:00:00 25.6265 12.17.2012-22:00:00 25.5913 12.17.2012-23:00:00 25.5662 12.18.2012-00:00:00 25.5612 12.18.2012-01:00:00 25.5311 12.18.2012-02:00:00 25.5210 12.18.2012-03:00:00 25.5009 12.18.2012-04:00:00 25.4959 12.18.2012-05:00:00 25.4859 12.18.2012-06:00:00 25.4808 12.18.2012-07:00:00 25.4507 12.18.2012-08:00:00 25.4256 12.18.2012-09:00:00 25.4105 12.18.2012-10:00:00 25.3955 12.18.2012-11:00:00 25.3704 12.18.2012-12:00:00 25.3653 12.18.2012-13:00:00 25.3553 12.18.2012-14:00:00 25.3302 12.18.2012-15:00:00 25.3101 12.18.2012-16:00:00 25.2900 12.18.2012-17:00:00 25.2749 12.18.2012-18:00:00 25.2649 12.18.2012-19:00:00 25.2498 12.18.2012-20:00:00 25.2448 12.18.2012-21:00:00 25.2398 12.18.2012-22:00:00 25.2297 12.18.2012-23:00:00 25.2147 12.19.2012-00:00:00 25.2097 12.19.2012-01:00:00 25.1695 12.19.2012-02:00:00 25.1544 12.19.2012-03:00:00 25.1394 12.19.2012-04:00:00 25.1243 12.19.2012-05:00:00 25.1042 12.19.2012-06:00:00 25.0942 12.19.2012-07:00:00 25.0841 12.19.2012-08:00:00 25.0640 12.19.2012-09:00:00 25.0640 12.19.2012-10:00:00 25.0590 12.19.2012-11:00:00 25.0339 12.19.2012-12:00:00 25.0339 12.19.2012-13:00:00 24.9937 12.19.2012-14:00:00 24.9736 12.19.2012-15:00:00 24.9736 12.19.2012-16:00:00 24.9535 12.19.2012-17:00:00 24.9636 12.19.2012-18:00:00 24.9937 12.19.2012-19:00:00 25.0188 12.19.2012-20:00:00 25.0791 12.19.2012-21:00:00 25.1343 12.19.2012-22:00:00 25.1695 12.19.2012-23:00:00 25.1896 12.20.2012-00:00:00 25.1745 12.20.2012-01:00:00 25.1645 12.20.2012-02:00:00 25.1494 12.20.2012-03:00:00 25.1594 12.20.2012-04:00:00 25.1594 12.20.2012-05:00:00 25.1594 12.20.2012-06:00:00 25.1544 12.20.2012-07:00:00 25.1343 12.20.2012-08:00:00 25.1243 12.20.2012-09:00:00 25.1243 12.20.2012-10:00:00 25.1243 12.20.2012-11:00:00 25.1193 12.20.2012-12:00:00 25.1042 12.20.2012-13:00:00 25.1193 12.20.2012-14:00:00 25.1243 12.20.2012-15:00:00 25.1193 12.20.2012-16:00:00 25.1193 12.20.2012-17:00:00 25.1042 12.20.2012-18:00:00 25.1042 12.20.2012-19:00:00 25.0942 12.20.2012-20:00:00 25.0791 12.20.2012-21:00:00 25.0590 12.20.2012-22:00:00 25.0389 12.20.2012-23:00:00 25.0138 12.21.2012-00:00:00 25.0088 12.21.2012-01:00:00 24.9887 12.21.2012-02:00:00 24.9736 12.21.2012-03:00:00 24.9686 12.21.2012-04:00:00 24.9586 12.21.2012-05:00:00 24.9385 12.21.2012-06:00:00 24.9084 12.21.2012-07:00:00 24.8933 12.21.2012-08:00:00 24.8832 12.21.2012-09:00:00 24.8732 12.21.2012-10:00:00 24.8632 12.21.2012-11:00:00 24.8581 12.21.2012-12:00:00 24.8431 12.21.2012-13:00:00 24.8230 12.21.2012-14:00:00 24.8180 12.21.2012-15:00:00 24.8129 12.21.2012-16:00:00 24.8079 12.21.2012-17:00:00 24.7979 12.21.2012-18:00:00 24.7677 12.21.2012-19:00:00 24.7527 12.21.2012-20:00:00 24.7376 12.21.2012-21:00:00 24.7326 12.21.2012-22:00:00 24.7326 12.21.2012-23:00:00 24.7175 12.22.2012-00:00:00 24.6924 12.22.2012-01:00:00 24.6773 12.22.2012-02:00:00 24.6673 12.22.2012-03:00:00 24.6472 12.22.2012-04:00:00 24.6372 12.22.2012-05:00:00 24.6322 12.22.2012-06:00:00 24.6221 12.22.2012-07:00:00 24.6171 12.22.2012-08:00:00 24.5920 12.22.2012-09:00:00 24.5719 12.22.2012-10:00:00 24.5669 12.22.2012-11:00:00 24.5719 12.22.2012-12:00:00 24.5669 12.22.2012-13:00:00 24.5769 12.22.2012-14:00:00 24.5719 12.22.2012-15:00:00 24.5769 12.22.2012-16:00:00 24.5618 12.22.2012-17:00:00 24.5618 12.22.2012-18:00:00 24.5518 12.22.2012-19:00:00 24.5468 12.22.2012-20:00:00 24.5267 12.22.2012-21:00:00 24.5217 12.22.2012-22:00:00 24.4865 12.22.2012-23:00:00 24.4815 12.23.2012-00:00:00 24.4715 12.23.2012-01:00:00 24.4614 12.23.2012-02:00:00 24.4514 12.23.2012-03:00:00 24.4463 12.23.2012-04:00:00 24.4263 12.23.2012-05:00:00 24.4212 12.23.2012-06:00:00 24.4112 12.23.2012-07:00:00 24.4112 12.23.2012-08:00:00 24.4062 12.23.2012-09:00:00 24.3911 12.23.2012-10:00:00 24.3861 12.23.2012-11:00:00 24.3710 12.23.2012-12:00:00 24.3559 12.23.2012-13:00:00 24.3459 12.23.2012-14:00:00 24.3409 12.23.2012-15:00:00 24.3258 12.23.2012-16:00:00 24.3158 12.23.2012-17:00:00 24.3007 12.23.2012-18:00:00 24.2957 12.23.2012-19:00:00 24.2756 12.23.2012-20:00:00 24.2555 12.23.2012-21:00:00 24.2304 12.23.2012-22:00:00 24.2153 12.23.2012-23:00:00 24.1952 12.24.2012-00:00:00 24.1701 12.24.2012-01:00:00 24.1601 12.24.2012-02:00:00 24.1350 12.24.2012-03:00:00 24.1199 12.24.2012-04:00:00 24.1099 12.24.2012-05:00:00 24.0948 12.24.2012-06:00:00 24.0948 12.24.2012-07:00:00 24.0898 12.24.2012-08:00:00 24.0797 12.24.2012-09:00:00 24.0697 12.24.2012-10:00:00 24.0647 12.24.2012-11:00:00 24.0597 12.24.2012-12:00:00 24.0496 12.24.2012-13:00:00 24.0446 12.24.2012-14:00:00 24.0346 12.24.2012-15:00:00 24.0295 12.24.2012-16:00:00 24.0145 12.24.2012-17:00:00 24.0094 12.24.2012-18:00:00 23.9994 12.24.2012-19:00:00 23.9743 12.24.2012-20:00:00 23.9542 12.24.2012-21:00:00 23.9442 12.24.2012-22:00:00 23.9241 12.24.2012-23:00:00 23.9090 12.25.2012-00:00:00 23.8939 12.25.2012-01:00:00 23.8939 12.25.2012-02:00:00 23.8839 12.25.2012-03:00:00 23.8538 12.25.2012-04:00:00 23.8287 12.25.2012-05:00:00 23.8186 12.25.2012-06:00:00 23.8086 12.25.2012-07:00:00 23.7935 12.25.2012-08:00:00 23.7885 12.25.2012-09:00:00 23.7684 12.25.2012-10:00:00 23.7533 12.25.2012-11:00:00 23.7383 12.25.2012-12:00:00 23.7533 12.25.2012-13:00:00 23.7734 12.25.2012-14:00:00 23.7634 12.25.2012-15:00:00 23.7634 12.25.2012-16:00:00 23.7533 12.25.2012-17:00:00 23.7282 12.25.2012-18:00:00 23.7081 12.25.2012-19:00:00 23.7031 12.25.2012-20:00:00 23.6981 12.25.2012-21:00:00 23.6780 12.25.2012-22:00:00 23.6529 12.25.2012-23:00:00 23.6328 12.26.2012-00:00:00 23.6328 12.26.2012-01:00:00 23.6177 12.26.2012-02:00:00 23.5977 12.26.2012-03:00:00 23.5776 12.26.2012-04:00:00 23.5725 12.26.2012-05:00:00 23.5525 12.26.2012-06:00:00 23.5474 12.26.2012-07:00:00 23.5374 12.26.2012-08:00:00 23.5223 12.26.2012-09:00:00 23.5223 12.26.2012-10:00:00 23.5223 12.26.2012-11:00:00 23.5424 12.26.2012-12:00:00 23.5424 12.26.2012-13:00:00 23.5474 12.26.2012-14:00:00 23.5525 12.26.2012-15:00:00 23.5876 12.26.2012-16:00:00 23.6479 12.26.2012-17:00:00 23.6981 12.26.2012-18:00:00 23.7483 12.26.2012-19:00:00 23.7483 12.26.2012-20:00:00 23.7483 12.26.2012-21:00:00 23.7684 12.26.2012-22:00:00 23.7684 12.26.2012-23:00:00 23.7533 12.27.2012-00:00:00 23.7533 12.27.2012-01:00:00 23.7433 12.27.2012-02:00:00 23.7282 12.27.2012-03:00:00 23.7182 12.27.2012-04:00:00 23.7182 12.27.2012-05:00:00 23.6931 12.27.2012-06:00:00 23.6780 12.27.2012-07:00:00 23.6730 12.27.2012-08:00:00 23.6629 12.27.2012-09:00:00 23.6579 12.27.2012-10:00:00 23.6479 12.27.2012-11:00:00 23.6328 12.27.2012-12:00:00 23.6378 12.27.2012-13:00:00 23.6228 12.27.2012-14:00:00 23.6228 12.27.2012-15:00:00 23.6278 12.27.2012-16:00:00 23.6177 12.27.2012-17:00:00 23.6077 12.27.2012-18:00:00 23.5977 12.27.2012-19:00:00 23.5725 12.27.2012-20:00:00 23.5625 12.27.2012-21:00:00 23.5525 12.27.2012-22:00:00 23.5374 12.27.2012-23:00:00 23.5223 12.28.2012-00:00:00 23.5123 12.28.2012-01:00:00 23.4972 12.28.2012-02:00:00 23.4821 12.28.2012-03:00:00 23.4721 12.28.2012-04:00:00 23.4721 12.28.2012-05:00:00 23.4621 12.28.2012-06:00:00 23.4621 12.28.2012-07:00:00 23.4621 12.28.2012-08:00:00 23.4470 12.28.2012-09:00:00 23.4319 12.28.2012-10:00:00 23.4169 12.28.2012-11:00:00 23.4118 12.28.2012-12:00:00 23.4018 12.28.2012-13:00:00 23.3968 12.28.2012-14:00:00 23.3918 12.28.2012-15:00:00 23.3968 12.28.2012-16:00:00 23.3817 12.28.2012-17:00:00 23.3767 12.28.2012-18:00:00 23.3616 12.28.2012-19:00:00 23.3566 12.28.2012-20:00:00 23.3415 12.28.2012-21:00:00 23.3365 12.28.2012-22:00:00 23.3214 12.28.2012-23:00:00 23.3164 12.29.2012-00:00:00 23.3064 12.29.2012-01:00:00 23.2913 12.29.2012-02:00:00 23.2712 12.29.2012-03:00:00 23.2562 12.29.2012-04:00:00 23.2361 12.29.2012-05:00:00 23.2110 12.29.2012-06:00:00 23.2110 12.29.2012-07:00:00 23.1959 12.29.2012-08:00:00 23.1909 12.29.2012-09:00:00 23.1758 12.29.2012-10:00:00 23.1607 12.29.2012-11:00:00 23.1557 12.29.2012-12:00:00 23.1557 12.29.2012-13:00:00 23.1457 12.29.2012-14:00:00 23.1407 12.29.2012-15:00:00 23.1457 12.29.2012-16:00:00 23.1407 12.29.2012-17:00:00 23.1206 12.29.2012-18:00:00 23.1105 12.29.2012-19:00:00 23.1005 12.29.2012-20:00:00 23.1005 12.29.2012-21:00:00 23.1005 12.29.2012-22:00:00 23.1055 12.29.2012-23:00:00 23.0955 12.30.2012-00:00:00 23.0854 12.30.2012-01:00:00 23.0854 12.30.2012-02:00:00 23.0503 12.30.2012-03:00:00 23.0452 12.30.2012-04:00:00 23.0452 12.30.2012-05:00:00 23.0402 12.30.2012-06:00:00 23.0302 12.30.2012-07:00:00 23.0252 12.30.2012-08:00:00 23.0252 12.30.2012-09:00:00 23.0101 12.30.2012-10:00:00 22.9950 12.30.2012-11:00:00 22.9749 12.30.2012-12:00:00 22.9749 12.30.2012-13:00:00 22.9749 12.30.2012-14:00:00 22.9649 12.30.2012-15:00:00 22.9398 12.30.2012-16:00:00 22.9097 12.30.2012-17:00:00 22.8946 12.30.2012-18:00:00 22.8896 12.30.2012-19:00:00 22.8845 12.30.2012-20:00:00 22.8695 12.30.2012-21:00:00 22.8645 12.30.2012-22:00:00 22.8444 12.30.2012-23:00:00 22.8243 12.31.2012-00:00:00 22.8243 12.31.2012-01:00:00 22.8092 12.31.2012-02:00:00 22.7992 12.31.2012-03:00:00 22.7841 12.31.2012-04:00:00 22.7741 12.31.2012-05:00:00 22.7540 12.31.2012-06:00:00 22.7439 12.31.2012-07:00:00 22.7339 12.31.2012-08:00:00 22.7289 12.31.2012-09:00:00 22.6987 12.31.2012-10:00:00 22.6837 12.31.2012-11:00:00 22.6686 12.31.2012-12:00:00 22.6636 12.31.2012-13:00:00 22.6535 12.31.2012-14:00:00 22.6435 12.31.2012-15:00:00 22.6385 12.31.2012-16:00:00 22.6284 12.31.2012-17:00:00 22.6284 12.31.2012-18:00:00 22.6234 12.31.2012-19:00:00 22.6083 12.31.2012-20:00:00 22.5983 12.31.2012-21:00:00 22.5883 12.31.2012-22:00:00 22.5782 12.31.2012-23:00:00 22.5581 01.01.2013-00:00:00 22.5380 01.01.2013-01:00:00 22.5330 01.01.2013-02:00:00 22.5330 01.01.2013-03:00:00 22.5180 01.01.2013-04:00:00 22.5079 01.01.2013-05:00:00 22.5029 01.01.2013-06:00:00 22.5029 01.01.2013-07:00:00 22.4928 01.01.2013-08:00:00 22.4728 01.01.2013-09:00:00 22.4677 01.01.2013-10:00:00 22.4577 01.01.2013-11:00:00 22.4476 01.01.2013-12:00:00 22.4376 01.01.2013-13:00:00 22.4025 01.01.2013-14:00:00 22.3874 01.01.2013-15:00:00 22.3874 01.01.2013-16:00:00 22.3723 01.01.2013-17:00:00 22.3623 01.01.2013-18:00:00 22.3573 01.01.2013-19:00:00 22.3472 01.01.2013-20:00:00 22.3271 01.01.2013-21:00:00 22.3070 01.01.2013-22:00:00 22.2970 01.01.2013-23:00:00 22.2769 01.02.2013-00:00:00 22.2669 01.02.2013-01:00:00 22.2518 01.02.2013-02:00:00 22.2418 01.02.2013-03:00:00 22.2418 01.02.2013-04:00:00 22.2217 01.02.2013-05:00:00 22.2116 01.02.2013-06:00:00 22.2066 01.02.2013-07:00:00 22.1815 01.02.2013-08:00:00 22.1664 01.02.2013-09:00:00 22.1463 01.02.2013-10:00:00 22.1313 01.02.2013-11:00:00 22.1313 01.02.2013-12:00:00 22.1313 01.02.2013-13:00:00 22.1062 01.02.2013-14:00:00 22.1062 01.02.2013-15:00:00 22.0961 01.02.2013-16:00:00 22.0811 01.02.2013-17:00:00 22.0660 01.02.2013-18:00:00 22.0459 01.02.2013-19:00:00 22.0158 01.02.2013-20:00:00 22.0007 01.02.2013-21:00:00 21.9806 01.02.2013-22:00:00 21.9605 01.02.2013-23:00:00 21.9605 01.03.2013-00:00:00 21.9455 01.03.2013-01:00:00 21.9354 01.03.2013-02:00:00 21.9304 01.03.2013-03:00:00 21.9304 01.03.2013-04:00:00 21.9103 01.03.2013-05:00:00 21.9003 01.03.2013-06:00:00 21.8802 01.03.2013-07:00:00 21.8802 01.03.2013-08:00:00 21.8651 01.03.2013-09:00:00 21.8500 01.03.2013-10:00:00 21.8099 01.03.2013-11:00:00 21.7747 01.03.2013-12:00:00 21.7597 01.03.2013-13:00:00 21.7396 01.03.2013-14:00:00 21.7345 01.03.2013-15:00:00 21.7295 01.03.2013-16:00:00 21.7145 01.03.2013-17:00:00 21.7044 01.03.2013-18:00:00 21.6944 01.03.2013-19:00:00 21.6944 01.03.2013-20:00:00 21.6743 01.03.2013-21:00:00 21.6693 01.03.2013-22:00:00 21.6693 01.03.2013-23:00:00 21.6542 01.04.2013-00:00:00 21.6442 01.04.2013-01:00:00 21.6190 01.04.2013-02:00:00 21.6040 01.04.2013-03:00:00 21.5839 01.04.2013-04:00:00 21.5839 01.04.2013-05:00:00 21.5738 01.04.2013-06:00:00 21.5588 01.04.2013-07:00:00 21.5487 01.04.2013-08:00:00 21.5236 01.04.2013-09:00:00 21.5286 01.04.2013-10:00:00 21.5236 01.04.2013-11:00:00 21.5387 01.04.2013-12:00:00 21.5387 01.04.2013-13:00:00 21.5387 01.04.2013-14:00:00 21.5387 01.04.2013-15:00:00 21.5337 01.04.2013-16:00:00 21.5337 01.04.2013-17:00:00 21.5186 01.04.2013-18:00:00 21.5136 01.04.2013-19:00:00 21.4985 01.04.2013-20:00:00 21.4835 01.04.2013-21:00:00 21.4835 01.04.2013-22:00:00 21.4684 01.04.2013-23:00:00 21.4483 01.05.2013-00:00:00 21.4383 01.05.2013-01:00:00 21.4332 01.05.2013-02:00:00 21.4182 01.05.2013-03:00:00 21.4131 01.05.2013-04:00:00 21.4081 01.05.2013-05:00:00 21.4081 01.05.2013-06:00:00 21.4081 01.05.2013-07:00:00 21.3931 01.05.2013-08:00:00 21.3830 01.05.2013-09:00:00 21.3730 01.05.2013-10:00:00 21.3629 01.05.2013-11:00:00 21.3529 01.05.2013-12:00:00 21.3529 01.05.2013-13:00:00 21.3529 01.05.2013-14:00:00 21.3428 01.05.2013-15:00:00 21.3328 01.05.2013-16:00:00 21.3328 01.05.2013-17:00:00 21.3278 01.05.2013-18:00:00 21.3378 01.05.2013-19:00:00 21.3479 01.05.2013-20:00:00 21.3529 01.05.2013-21:00:00 21.3479 01.05.2013-22:00:00 21.3830 01.05.2013-23:00:00 21.4031 01.06.2013-00:00:00 21.3981 01.06.2013-01:00:00 21.3880 01.06.2013-02:00:00 21.3830 01.06.2013-03:00:00 21.3680 01.06.2013-04:00:00 21.3680 01.06.2013-05:00:00 21.3629 01.06.2013-06:00:00 21.3579 01.06.2013-07:00:00 21.3529 01.06.2013-08:00:00 21.3378 01.06.2013-09:00:00 21.3328 01.06.2013-10:00:00 21.3278 01.06.2013-11:00:00 21.3278 01.06.2013-12:00:00 21.3328 01.06.2013-13:00:00 21.3479 01.06.2013-14:00:00 21.3680 01.06.2013-15:00:00 21.3680 01.06.2013-16:00:00 21.3629 01.06.2013-17:00:00 21.3579 01.06.2013-18:00:00 21.3529 01.06.2013-19:00:00 21.3428 01.06.2013-20:00:00 21.3378 01.06.2013-21:00:00 21.3278 01.06.2013-22:00:00 21.2976 01.06.2013-23:00:00 21.2976 01.07.2013-00:00:00 21.3278 01.07.2013-01:00:00 21.4182 01.07.2013-02:00:00 21.4784 01.07.2013-03:00:00 21.5236 01.07.2013-04:00:00 21.5638 01.07.2013-05:00:00 21.6442 01.07.2013-06:00:00 21.6944 01.07.2013-07:00:00 21.7898 01.07.2013-08:00:00 21.8651 01.07.2013-09:00:00 21.8952 01.07.2013-10:00:00 21.9304 01.07.2013-11:00:00 22.0007 01.07.2013-12:00:00 22.1011 01.07.2013-13:00:00 22.2066 01.07.2013-14:00:00 22.2618 01.07.2013-15:00:00 22.3020 01.07.2013-16:00:00 22.3372 01.07.2013-17:00:00 22.3623 01.07.2013-18:00:00 22.3773 01.07.2013-19:00:00 22.3974 01.07.2013-20:00:00 22.3924 01.07.2013-21:00:00 22.3924 01.07.2013-22:00:00 22.4075 01.07.2013-23:00:00 22.4075 01.08.2013-00:00:00 22.3974 01.08.2013-01:00:00 22.3924 01.08.2013-02:00:00 22.3974 01.08.2013-03:00:00 22.3874 01.08.2013-04:00:00 22.4025 01.08.2013-05:00:00 22.3974 01.08.2013-06:00:00 22.3924 01.08.2013-07:00:00 22.3874 01.08.2013-08:00:00 22.3874 01.08.2013-09:00:00 22.3974 01.08.2013-10:00:00 22.4025 01.08.2013-11:00:00 22.4928 01.08.2013-12:00:00 22.5883 01.08.2013-13:00:00 22.7038 01.08.2013-14:00:00 22.7640 01.08.2013-15:00:00 22.8444 01.08.2013-16:00:00 22.9247 01.08.2013-17:00:00 23.0051 01.08.2013-18:00:00 23.1256 01.08.2013-19:00:00 23.2913 01.08.2013-20:00:00 23.4169 01.08.2013-21:00:00 23.5625 01.08.2013-22:00:00 23.6730 01.08.2013-23:00:00 23.7784 01.09.2013-00:00:00 23.8839 01.09.2013-01:00:00 24.0145 01.09.2013-02:00:00 24.1551 01.09.2013-03:00:00 24.3158 01.09.2013-04:00:00 24.4212 01.09.2013-05:00:00 24.5568 01.09.2013-06:00:00 24.5970 01.09.2013-07:00:00 24.6372 01.09.2013-08:00:00 24.6824 01.09.2013-09:00:00 24.7175 01.09.2013-10:00:00 24.7376 01.09.2013-11:00:00 24.7376 01.09.2013-12:00:00 24.7527 01.09.2013-13:00:00 24.7577 01.09.2013-14:00:00 24.7728 01.09.2013-15:00:00 24.7928 01.09.2013-16:00:00 24.7928 01.09.2013-17:00:00 24.7878 01.09.2013-18:00:00 24.7979 01.09.2013-19:00:00 24.8029 01.09.2013-20:00:00 24.7928 01.09.2013-21:00:00 24.7979 01.09.2013-22:00:00 24.7928 01.09.2013-23:00:00 24.7928 01.10.2013-00:00:00 24.7979 01.10.2013-01:00:00 24.8029 01.10.2013-02:00:00 24.7828 01.10.2013-03:00:00 24.7878 01.10.2013-04:00:00 24.7828 01.10.2013-05:00:00 24.7477 01.10.2013-06:00:00 24.7326 01.10.2013-07:00:00 24.7326 01.10.2013-08:00:00 24.7225 01.10.2013-09:00:00 24.7125 01.10.2013-10:00:00 24.7075 01.10.2013-11:00:00 24.7025 01.10.2013-12:00:00 24.6924 01.10.2013-13:00:00 24.6874 01.10.2013-14:00:00 24.6773 01.10.2013-15:00:00 24.6673 01.10.2013-16:00:00 24.6522 01.10.2013-17:00:00 24.6422 01.10.2013-18:00:00 24.6372 01.10.2013-19:00:00 24.6322 01.10.2013-20:00:00 24.6221 01.10.2013-21:00:00 24.6121 01.10.2013-22:00:00 24.6121 01.10.2013-23:00:00 24.6070 01.11.2013-00:00:00 24.5970 01.11.2013-01:00:00 24.5970 01.11.2013-02:00:00 24.5920 01.11.2013-03:00:00 24.5870 01.11.2013-04:00:00 24.5920 01.11.2013-05:00:00 24.5819 01.11.2013-06:00:00 24.5669 01.11.2013-07:00:00 24.5669 01.11.2013-08:00:00 24.5719 01.11.2013-09:00:00 24.5568 01.11.2013-10:00:00 24.5468 01.11.2013-11:00:00 24.5367 01.11.2013-12:00:00 24.5217 01.11.2013-13:00:00 24.5066 01.11.2013-14:00:00 24.4966 01.11.2013-15:00:00 24.4765 01.11.2013-16:00:00 24.4614 01.11.2013-17:00:00 24.4514 01.11.2013-18:00:00 24.4363 01.11.2013-19:00:00 24.4263 01.11.2013-20:00:00 24.4062 01.11.2013-21:00:00 24.4011 01.11.2013-22:00:00 24.3760 01.11.2013-23:00:00 24.3660 01.12.2013-00:00:00 24.3660 01.12.2013-01:00:00 24.3459 01.12.2013-02:00:00 24.3359 01.12.2013-03:00:00 24.3208 01.12.2013-04:00:00 24.3108 01.12.2013-05:00:00 24.3007 01.12.2013-06:00:00 24.2957 01.12.2013-07:00:00 24.2907 01.12.2013-08:00:00 24.2907 01.12.2013-09:00:00 24.2856 01.12.2013-10:00:00 24.2656 01.12.2013-11:00:00 24.2404 01.12.2013-12:00:00 24.2204 01.12.2013-13:00:00 24.2103 01.12.2013-14:00:00 24.1952 01.12.2013-15:00:00 24.1852 01.12.2013-16:00:00 24.1752 01.12.2013-17:00:00 24.1551 01.12.2013-18:00:00 24.1450 01.12.2013-19:00:00 24.1249 01.12.2013-20:00:00 24.1149 01.12.2013-21:00:00 24.1049 01.12.2013-22:00:00 24.0998 01.12.2013-23:00:00 24.0948 01.13.2013-00:00:00 24.0797 01.13.2013-01:00:00 24.0697 01.13.2013-02:00:00 24.0647 01.13.2013-03:00:00 24.0597 01.13.2013-04:00:00 24.0546 01.13.2013-05:00:00 24.0396 01.13.2013-06:00:00 24.0396 01.13.2013-07:00:00 24.0295 01.13.2013-08:00:00 24.0245 01.13.2013-09:00:00 24.0145 01.13.2013-10:00:00 24.0094 01.13.2013-11:00:00 23.9994 01.13.2013-12:00:00 23.9894 01.13.2013-13:00:00 23.9843 01.13.2013-14:00:00 23.9793 01.13.2013-15:00:00 23.9743 01.13.2013-16:00:00 23.9693 01.13.2013-17:00:00 23.9743 01.13.2013-18:00:00 23.9642 01.13.2013-19:00:00 23.9592 01.13.2013-20:00:00 23.9442 01.13.2013-21:00:00 23.9291 01.13.2013-22:00:00 23.9291 01.13.2013-23:00:00 23.9291 01.14.2013-00:00:00 23.9291 01.14.2013-01:00:00 23.9190 01.14.2013-02:00:00 23.9140 01.14.2013-03:00:00 23.9140 01.14.2013-04:00:00 23.8990 01.14.2013-05:00:00 23.8889 01.14.2013-06:00:00 23.8789 01.14.2013-07:00:00 23.8738 01.14.2013-08:00:00 23.8638 01.14.2013-09:00:00 23.8588 01.14.2013-10:00:00 23.8538 01.14.2013-11:00:00 23.8487 01.14.2013-12:00:00 23.8287 01.14.2013-13:00:00 23.8136 01.14.2013-14:00:00 23.8035 01.14.2013-15:00:00 23.7985 01.14.2013-16:00:00 23.7985 01.14.2013-17:00:00 23.7935 01.14.2013-18:00:00 23.7885 01.14.2013-19:00:00 23.7734 01.14.2013-20:00:00 23.7433 01.14.2013-21:00:00 23.7182 01.14.2013-22:00:00 23.7132 01.14.2013-23:00:00 23.7031 01.15.2013-00:00:00 23.6780 01.15.2013-01:00:00 23.6629 01.15.2013-02:00:00 23.6529 01.15.2013-03:00:00 23.6328 01.15.2013-04:00:00 23.6177 01.15.2013-05:00:00 23.6027 01.15.2013-06:00:00 23.6027 01.15.2013-07:00:00 23.5977 01.15.2013-08:00:00 23.5675 01.15.2013-09:00:00 23.5675 01.15.2013-10:00:00 23.5625 01.15.2013-11:00:00 23.5575 01.15.2013-12:00:00 23.5324 01.15.2013-13:00:00 23.5273 01.15.2013-14:00:00 23.5223 01.15.2013-15:00:00 23.5123 01.15.2013-16:00:00 23.4922 01.15.2013-17:00:00 23.4872 01.15.2013-18:00:00 23.4771 01.15.2013-19:00:00 23.4621 01.15.2013-20:00:00 23.4570 01.15.2013-21:00:00 23.4420 01.15.2013-22:00:00 23.4319 01.15.2013-23:00:00 23.4219 01.16.2013-00:00:00 23.4169 01.16.2013-01:00:00 23.4018 01.16.2013-02:00:00 23.3968 01.16.2013-03:00:00 23.3867 01.16.2013-04:00:00 23.3767 01.16.2013-05:00:00 23.3516 01.16.2013-06:00:00 23.3315 01.16.2013-07:00:00 23.3164 01.16.2013-08:00:00 23.2913 01.16.2013-09:00:00 23.2863 01.16.2013-10:00:00 23.2662 01.16.2013-11:00:00 23.2612 01.16.2013-12:00:00 23.2461 01.16.2013-13:00:00 23.2461 01.16.2013-14:00:00 23.2461 01.16.2013-15:00:00 23.2511 01.16.2013-16:00:00 23.2511 01.16.2013-17:00:00 23.2461 01.16.2013-18:00:00 23.2361 01.16.2013-19:00:00 23.2311 01.16.2013-20:00:00 23.2210 01.16.2013-21:00:00 23.2160 01.16.2013-22:00:00 23.2110 01.16.2013-23:00:00 23.1959 01.17.2013-00:00:00 23.1959 01.17.2013-01:00:00 23.1808 01.17.2013-02:00:00 23.1758 01.17.2013-03:00:00 23.1708 01.17.2013-04:00:00 23.1658 01.17.2013-05:00:00 23.1557 01.17.2013-06:00:00 23.1557 01.17.2013-07:00:00 23.1557 01.17.2013-08:00:00 23.1507 01.17.2013-09:00:00 23.1507 01.17.2013-10:00:00 23.1507 01.17.2013-11:00:00 23.1507 01.17.2013-12:00:00 23.1557 01.17.2013-13:00:00 23.1607 01.17.2013-14:00:00 23.1658 01.17.2013-15:00:00 23.1859 01.17.2013-16:00:00 23.1909 01.17.2013-17:00:00 23.2059 01.17.2013-18:00:00 23.2059 01.17.2013-19:00:00 23.2110 01.17.2013-20:00:00 23.2059 01.17.2013-21:00:00 23.1959 01.17.2013-22:00:00 23.2009 01.17.2013-23:00:00 23.2110 01.18.2013-00:00:00 23.2110 01.18.2013-01:00:00 23.2059 01.18.2013-02:00:00 23.2009 01.18.2013-03:00:00 23.2009 01.18.2013-04:00:00 23.1959 01.18.2013-05:00:00 23.1909 01.18.2013-06:00:00 23.1859 01.18.2013-07:00:00 23.1859 01.18.2013-08:00:00 23.1758 01.18.2013-09:00:00 23.1658 01.18.2013-10:00:00 23.1607 01.18.2013-11:00:00 23.1607 01.18.2013-12:00:00 23.1708 01.18.2013-13:00:00 23.1708 01.18.2013-14:00:00 23.1758 01.18.2013-15:00:00 23.1758 01.18.2013-16:00:00 23.1859 01.18.2013-17:00:00 23.1859 01.18.2013-18:00:00 23.1909 01.18.2013-19:00:00 23.1859 01.18.2013-20:00:00 23.1859 01.18.2013-21:00:00 23.1859 01.18.2013-22:00:00 23.1758 01.18.2013-23:00:00 23.1708 01.19.2013-00:00:00 23.1808 01.19.2013-01:00:00 23.1758 01.19.2013-02:00:00 23.1708 01.19.2013-03:00:00 23.1607 01.19.2013-04:00:00 23.1557 01.19.2013-05:00:00 23.1306 01.19.2013-06:00:00 23.1206 01.19.2013-07:00:00 23.1156 01.19.2013-08:00:00 23.1156 01.19.2013-09:00:00 23.1156 01.19.2013-10:00:00 23.1156 01.19.2013-11:00:00 23.1156 01.19.2013-12:00:00 23.1156 01.19.2013-13:00:00 23.1206 01.19.2013-14:00:00 23.1256 01.19.2013-15:00:00 23.1206 01.19.2013-16:00:00 23.1256 01.19.2013-17:00:00 23.1356 01.19.2013-18:00:00 23.1407 01.19.2013-19:00:00 23.1457 01.19.2013-20:00:00 23.1457 01.19.2013-21:00:00 23.1507 01.19.2013-22:00:00 23.1507 01.19.2013-23:00:00 23.1457 01.20.2013-00:00:00 23.1457 01.20.2013-01:00:00 23.1507 01.20.2013-02:00:00 23.1507 01.20.2013-03:00:00 23.1306 01.20.2013-04:00:00 23.1306 01.20.2013-05:00:00 23.1256 01.20.2013-06:00:00 23.1256 01.20.2013-07:00:00 23.1206 01.20.2013-08:00:00 23.1206 01.20.2013-09:00:00 23.1105 01.20.2013-10:00:00 23.1105 01.20.2013-11:00:00 23.1105 01.20.2013-12:00:00 23.1055 01.20.2013-13:00:00 23.1055 01.20.2013-14:00:00 23.1005 01.20.2013-15:00:00 23.1005 01.20.2013-16:00:00 23.1005 01.20.2013-17:00:00 23.0854 01.20.2013-18:00:00 23.0904 01.20.2013-19:00:00 23.0854 01.20.2013-20:00:00 23.0754 01.20.2013-21:00:00 23.0653 01.20.2013-22:00:00 23.0503 01.20.2013-23:00:00 23.0452 01.21.2013-00:00:00 23.0402 01.21.2013-01:00:00 23.0352 01.21.2013-02:00:00 23.0302 01.21.2013-03:00:00 23.0302 01.21.2013-04:00:00 23.0302 01.21.2013-05:00:00 23.0151 01.21.2013-06:00:00 23.0051 01.21.2013-07:00:00 22.9900 01.21.2013-08:00:00 22.9800 01.21.2013-09:00:00 22.9800 01.21.2013-10:00:00 22.9800 01.21.2013-11:00:00 22.9800 01.21.2013-12:00:00 22.9800 01.21.2013-13:00:00 22.9749 01.21.2013-14:00:00 22.9749 01.21.2013-15:00:00 22.9800 01.21.2013-16:00:00 22.9749 01.21.2013-17:00:00 22.9699 01.21.2013-18:00:00 22.9699 01.21.2013-19:00:00 22.9649 01.21.2013-20:00:00 22.9649 01.21.2013-21:00:00 22.9649 01.21.2013-22:00:00 22.9549 01.21.2013-23:00:00 22.9549 01.22.2013-00:00:00 22.9297 01.22.2013-01:00:00 22.9297 01.22.2013-02:00:00 22.9297 01.22.2013-03:00:00 22.9046 01.22.2013-04:00:00 22.8896 01.22.2013-05:00:00 22.8896 01.22.2013-06:00:00 22.8745 01.22.2013-07:00:00 22.8645 01.22.2013-08:00:00 22.8394 01.22.2013-09:00:00 22.8243 01.22.2013-10:00:00 22.8243 01.22.2013-11:00:00 22.8092 01.22.2013-12:00:00 22.8092 01.22.2013-13:00:00 22.8042 01.22.2013-14:00:00 22.8042 01.22.2013-15:00:00 22.7942 01.22.2013-16:00:00 22.7992 01.22.2013-17:00:00 22.7942 01.22.2013-18:00:00 22.7841 01.22.2013-19:00:00 22.7791 01.22.2013-20:00:00 22.7741 01.22.2013-21:00:00 22.7690 01.22.2013-22:00:00 22.7690 01.22.2013-23:00:00 22.7640 01.23.2013-00:00:00 22.7490 01.23.2013-01:00:00 22.7339 01.23.2013-02:00:00 22.7339 01.23.2013-03:00:00 22.7238 01.23.2013-04:00:00 22.7138 01.23.2013-05:00:00 22.6937 01.23.2013-06:00:00 22.6937 01.23.2013-07:00:00 22.6837 01.23.2013-08:00:00 22.6636 01.23.2013-09:00:00 22.6535 01.23.2013-10:00:00 22.6535 01.23.2013-11:00:00 22.6385 01.23.2013-12:00:00 22.6385 01.23.2013-13:00:00 22.6535 01.23.2013-14:00:00 22.6636 01.23.2013-15:00:00 22.6736 01.23.2013-16:00:00 22.6937 01.23.2013-17:00:00 22.7188 01.23.2013-18:00:00 22.7640 01.23.2013-19:00:00 22.8092 01.23.2013-20:00:00 22.8092 01.23.2013-21:00:00 22.8092 01.23.2013-22:00:00 22.8092 01.23.2013-23:00:00 22.7992 01.24.2013-00:00:00 22.7992 01.24.2013-01:00:00 22.7891 01.24.2013-02:00:00 22.7841 01.24.2013-03:00:00 22.7791 01.24.2013-04:00:00 22.7791 01.24.2013-05:00:00 22.7741 01.24.2013-06:00:00 22.7640 01.24.2013-07:00:00 22.7590 01.24.2013-08:00:00 22.7490 01.24.2013-09:00:00 22.7439 01.24.2013-10:00:00 22.7339 01.24.2013-11:00:00 22.7289 01.24.2013-12:00:00 22.7038 01.24.2013-13:00:00 22.6937 01.24.2013-14:00:00 22.6887 01.24.2013-15:00:00 22.6736 01.24.2013-16:00:00 22.6586 01.24.2013-17:00:00 22.6485 01.24.2013-18:00:00 22.6385 01.24.2013-19:00:00 22.6335 01.24.2013-20:00:00 22.6234 01.24.2013-21:00:00 22.6184 01.24.2013-22:00:00 22.6184 01.24.2013-23:00:00 22.6435 01.25.2013-00:00:00 22.6535 01.25.2013-01:00:00 22.6937 01.25.2013-02:00:00 22.7238 01.25.2013-03:00:00 22.7389 01.25.2013-04:00:00 22.7590 01.25.2013-05:00:00 22.7590 01.25.2013-06:00:00 22.7640 01.25.2013-07:00:00 22.7690 01.25.2013-08:00:00 22.7741 01.25.2013-09:00:00 22.7741 01.25.2013-10:00:00 22.7741 01.25.2013-11:00:00 22.7942 01.25.2013-12:00:00 22.8142 01.25.2013-13:00:00 22.8343 01.25.2013-14:00:00 22.8444 01.25.2013-15:00:00 22.8394 01.25.2013-16:00:00 22.8394 01.25.2013-17:00:00 22.8343 01.25.2013-18:00:00 22.8394 01.25.2013-19:00:00 22.8293 01.25.2013-20:00:00 22.8243 01.25.2013-21:00:00 22.8193 01.25.2013-22:00:00 22.8193 01.25.2013-23:00:00 22.8142 01.26.2013-00:00:00 22.8092 01.26.2013-01:00:00 22.8092 01.26.2013-02:00:00 22.8042 01.26.2013-03:00:00 22.8042 01.26.2013-04:00:00 22.7992 01.26.2013-05:00:00 22.7942 01.26.2013-06:00:00 22.7891 01.26.2013-07:00:00 22.7741 01.26.2013-08:00:00 22.7791 01.26.2013-09:00:00 22.7841 01.26.2013-10:00:00 22.7891 01.26.2013-11:00:00 22.7992 01.26.2013-12:00:00 22.8042 01.26.2013-13:00:00 22.8142 01.26.2013-14:00:00 22.8243 01.26.2013-15:00:00 22.8193 01.26.2013-16:00:00 22.8193 01.26.2013-17:00:00 22.8092 01.26.2013-18:00:00 22.8092 01.26.2013-19:00:00 22.8092 01.26.2013-20:00:00 22.8092 01.26.2013-21:00:00 22.7992 01.26.2013-22:00:00 22.7891 01.26.2013-23:00:00 22.7841 01.27.2013-00:00:00 22.7690 01.27.2013-01:00:00 22.7791 01.27.2013-02:00:00 22.7741 01.27.2013-03:00:00 22.7640 01.27.2013-04:00:00 22.7540 01.27.2013-05:00:00 22.7490 01.27.2013-06:00:00 22.7389 01.27.2013-07:00:00 22.7289 01.27.2013-08:00:00 22.7238 01.27.2013-09:00:00 22.7038 01.27.2013-10:00:00 22.6987 01.27.2013-11:00:00 22.7038 01.27.2013-12:00:00 22.6987 01.27.2013-13:00:00 22.6987 01.27.2013-14:00:00 22.6987 01.27.2013-15:00:00 22.6887 01.27.2013-16:00:00 22.6787 01.27.2013-17:00:00 22.6636 01.27.2013-18:00:00 22.6636 01.27.2013-19:00:00 22.6586 01.27.2013-20:00:00 22.6535 01.27.2013-21:00:00 22.6485 01.27.2013-22:00:00 22.6485 01.27.2013-23:00:00 22.6435 01.28.2013-00:00:00 22.6485 01.28.2013-01:00:00 22.6385 01.28.2013-02:00:00 22.6234 01.28.2013-03:00:00 22.6184 01.28.2013-04:00:00 22.6134 01.28.2013-05:00:00 22.6134 01.28.2013-06:00:00 22.6134 01.28.2013-07:00:00 22.5933 01.28.2013-08:00:00 22.5832 01.28.2013-09:00:00 22.5782 01.28.2013-10:00:00 22.5682 01.28.2013-11:00:00 22.5682 01.28.2013-12:00:00 22.5581 01.28.2013-13:00:00 22.5631 01.28.2013-14:00:00 22.5782 01.28.2013-15:00:00 22.5983 01.28.2013-16:00:00 22.6184 01.28.2013-17:00:00 22.6234 01.28.2013-18:00:00 22.6385 01.28.2013-19:00:00 22.6535 01.28.2013-20:00:00 22.7188 01.28.2013-21:00:00 22.7590 01.28.2013-22:00:00 22.8896 01.28.2013-23:00:00 22.9749 01.29.2013-00:00:00 23.0352 01.29.2013-01:00:00 23.1156 01.29.2013-02:00:00 23.1909 01.29.2013-03:00:00 23.2562 01.29.2013-04:00:00 23.3014 01.29.2013-05:00:00 23.3466 01.29.2013-06:00:00 23.3867 01.29.2013-07:00:00 23.4169 01.29.2013-08:00:00 23.4370 01.29.2013-09:00:00 23.4370 01.29.2013-10:00:00 23.4621 01.29.2013-11:00:00 23.4721 01.29.2013-12:00:00 23.4872 01.29.2013-13:00:00 23.4821 01.29.2013-14:00:00 23.4972 01.29.2013-15:00:00 23.5173 01.29.2013-16:00:00 23.5876 01.29.2013-17:00:00 23.7132 01.29.2013-18:00:00 23.7734 01.29.2013-19:00:00 23.8839 01.29.2013-20:00:00 23.9592 01.29.2013-21:00:00 24.0647 01.29.2013-22:00:00 24.1450 01.29.2013-23:00:00 24.2907 01.30.2013-00:00:00 24.4313 01.30.2013-01:00:00 24.5468 01.30.2013-02:00:00 24.6121 01.30.2013-03:00:00 24.6171 01.30.2013-04:00:00 24.6121 01.30.2013-05:00:00 24.6171 01.30.2013-06:00:00 24.6070 01.30.2013-07:00:00 24.6070 01.30.2013-08:00:00 24.6171 01.30.2013-09:00:00 24.6171 01.30.2013-10:00:00 24.6171 01.30.2013-11:00:00 24.6372 01.30.2013-12:00:00 24.6372 01.30.2013-13:00:00 24.6372 01.30.2013-14:00:00 24.6372 01.30.2013-15:00:00 24.6573 01.30.2013-16:00:00 24.6623 01.30.2013-17:00:00 24.6723 01.30.2013-18:00:00 24.6824 01.30.2013-19:00:00 24.6723 01.30.2013-20:00:00 24.6723 01.30.2013-21:00:00 24.6824 01.30.2013-22:00:00 24.7075 01.30.2013-23:00:00 24.7175 01.31.2013-00:00:00 24.7426 01.31.2013-01:00:00 24.8079 01.31.2013-02:00:00 24.8380 01.31.2013-03:00:00 24.8682 01.31.2013-04:00:00 24.8531 01.31.2013-05:00:00 24.8581 01.31.2013-06:00:00 24.8682 01.31.2013-07:00:00 24.8782 01.31.2013-08:00:00 24.8832 01.31.2013-09:00:00 24.9084 01.31.2013-10:00:00 24.9284 01.31.2013-11:00:00 24.9636 01.31.2013-12:00:00 24.9987 01.31.2013-13:00:00 25.0339 01.31.2013-14:00:00 25.0339 01.31.2013-15:00:00 25.0490 01.31.2013-16:00:00 25.0590 01.31.2013-17:00:00 25.0339 01.31.2013-18:00:00 25.0389 01.31.2013-19:00:00 25.0289 01.31.2013-20:00:00 25.0138 01.31.2013-21:00:00 25.0188 01.31.2013-22:00:00 25.0188 01.31.2013-23:00:00 25.0188 02.01.2013-00:00:00 25.0188 02.01.2013-01:00:00 25.0138 02.01.2013-02:00:00 25.0138 02.01.2013-03:00:00 25.0188 02.01.2013-04:00:00 24.9987 02.01.2013-05:00:00 24.9837 02.01.2013-06:00:00 24.9837 02.01.2013-07:00:00 24.9787 02.01.2013-08:00:00 24.9686 02.01.2013-09:00:00 24.9686 02.01.2013-10:00:00 24.9636 02.01.2013-11:00:00 24.9586 02.01.2013-12:00:00 24.9586 02.01.2013-13:00:00 24.9586 02.01.2013-14:00:00 24.9636 02.01.2013-15:00:00 24.9686 02.01.2013-16:00:00 24.9686 02.01.2013-17:00:00 24.9686 02.01.2013-18:00:00 24.9636 02.01.2013-19:00:00 24.9636 02.01.2013-20:00:00 24.9485 02.01.2013-21:00:00 24.9435 02.01.2013-22:00:00 24.9335 02.01.2013-23:00:00 24.9284 02.02.2013-00:00:00 24.9134 02.02.2013-01:00:00 24.9033 02.02.2013-02:00:00 24.8933 02.02.2013-03:00:00 24.8883 02.02.2013-04:00:00 24.8832 02.02.2013-05:00:00 24.8732 02.02.2013-06:00:00 24.8732 02.02.2013-07:00:00 24.8682 02.02.2013-08:00:00 24.8581 02.02.2013-09:00:00 24.8481 02.02.2013-10:00:00 24.8330 02.02.2013-11:00:00 24.8230 02.02.2013-12:00:00 24.8230 02.02.2013-13:00:00 24.8129 02.02.2013-14:00:00 24.8129 02.02.2013-15:00:00 24.8079 02.02.2013-16:00:00 24.8029 02.02.2013-17:00:00 24.7928 02.02.2013-18:00:00 24.7778 02.02.2013-19:00:00 24.7627 02.02.2013-20:00:00 24.7527 02.02.2013-21:00:00 24.7477 02.02.2013-22:00:00 24.7326 02.02.2013-23:00:00 24.7326 02.03.2013-00:00:00 24.7175 02.03.2013-01:00:00 24.7025 02.03.2013-02:00:00 24.6924 02.03.2013-03:00:00 24.6723 02.03.2013-04:00:00 24.6573 02.03.2013-05:00:00 24.6422 02.03.2013-06:00:00 24.6171 02.03.2013-07:00:00 24.6070 02.03.2013-08:00:00 24.5920 02.03.2013-09:00:00 24.5819 02.03.2013-10:00:00 24.5769 02.03.2013-11:00:00 24.5719 02.03.2013-12:00:00 24.5669 02.03.2013-13:00:00 24.5669 02.03.2013-14:00:00 24.5418 02.03.2013-15:00:00 24.5367 02.03.2013-16:00:00 24.5267 02.03.2013-17:00:00 24.5267 02.03.2013-18:00:00 24.5166 02.03.2013-19:00:00 24.5116 02.03.2013-20:00:00 24.5066 02.03.2013-21:00:00 24.4765 02.03.2013-22:00:00 24.4715 02.03.2013-23:00:00 24.4664 02.04.2013-00:00:00 24.4614 02.04.2013-01:00:00 24.4564 02.04.2013-02:00:00 24.4463 02.04.2013-03:00:00 24.4463 02.04.2013-04:00:00 24.4313 02.04.2013-05:00:00 24.4212 02.04.2013-06:00:00 24.4162 02.04.2013-07:00:00 24.4162 02.04.2013-08:00:00 24.4162 02.04.2013-09:00:00 24.3961 02.04.2013-10:00:00 24.3861 02.04.2013-11:00:00 24.3710 02.04.2013-12:00:00 24.3660 02.04.2013-13:00:00 24.3660 02.04.2013-14:00:00 24.3610 02.04.2013-15:00:00 24.3509 02.04.2013-16:00:00 24.3308 02.04.2013-17:00:00 24.3158 02.04.2013-18:00:00 24.3007 02.04.2013-19:00:00 24.3108 02.04.2013-20:00:00 24.2957 02.04.2013-21:00:00 24.2907 02.04.2013-22:00:00 24.2806 02.04.2013-23:00:00 24.2806 02.05.2013-00:00:00 24.2756 02.05.2013-01:00:00 24.2555 02.05.2013-02:00:00 24.2505 02.05.2013-03:00:00 24.2605 02.05.2013-04:00:00 24.2856 02.05.2013-05:00:00 24.3108 02.05.2013-06:00:00 24.3509 02.05.2013-07:00:00 24.3610 02.05.2013-08:00:00 24.3509 02.05.2013-09:00:00 24.3660 02.05.2013-10:00:00 24.4062 02.05.2013-11:00:00 24.4413 02.05.2013-12:00:00 24.4564 02.05.2013-13:00:00 24.4715 02.05.2013-14:00:00 24.4765 02.05.2013-15:00:00 24.4664 02.05.2013-16:00:00 24.4664 02.05.2013-17:00:00 24.4614 02.05.2013-18:00:00 24.4865 02.05.2013-19:00:00 24.4966 02.05.2013-20:00:00 24.5116 02.05.2013-21:00:00 24.5267 02.05.2013-22:00:00 24.5618 02.05.2013-23:00:00 24.5719 02.06.2013-00:00:00 24.5819 02.06.2013-01:00:00 24.5920 02.06.2013-02:00:00 24.6121 02.06.2013-03:00:00 24.6221 02.06.2013-04:00:00 24.6422 02.06.2013-05:00:00 24.6522 02.06.2013-06:00:00 24.6522 02.06.2013-07:00:00 24.6573 02.06.2013-08:00:00 24.6522 02.06.2013-09:00:00 24.6522 02.06.2013-10:00:00 24.6472 02.06.2013-11:00:00 24.6522 02.06.2013-12:00:00 24.6623 02.06.2013-13:00:00 24.6573 02.06.2013-14:00:00 24.6673 02.06.2013-15:00:00 24.6723 02.06.2013-16:00:00 24.6573 02.06.2013-17:00:00 24.6573 02.06.2013-18:00:00 24.6623 02.06.2013-19:00:00 24.6573 02.06.2013-20:00:00 24.6472 02.06.2013-21:00:00 24.6322 02.06.2013-22:00:00 24.6271 02.06.2013-23:00:00 24.6271 02.07.2013-00:00:00 24.6221 02.07.2013-01:00:00 24.6070 02.07.2013-02:00:00 24.5970 02.07.2013-03:00:00 24.5920 02.07.2013-04:00:00 24.5970 02.07.2013-05:00:00 24.5920 02.07.2013-06:00:00 24.5769 02.07.2013-07:00:00 24.5568 02.07.2013-08:00:00 24.5568 02.07.2013-09:00:00 24.5217 02.07.2013-10:00:00 24.5217 02.07.2013-11:00:00 24.5217 02.07.2013-12:00:00 24.5166 02.07.2013-13:00:00 24.5116 02.07.2013-14:00:00 24.5066 02.07.2013-15:00:00 24.5066 02.07.2013-16:00:00 24.4865 02.07.2013-17:00:00 24.4765 02.07.2013-18:00:00 24.4765 02.07.2013-19:00:00 24.4664 02.07.2013-20:00:00 24.4614 02.07.2013-21:00:00 24.4564 02.07.2013-22:00:00 24.4463 02.07.2013-23:00:00 24.4413 02.08.2013-00:00:00 24.4263 02.08.2013-01:00:00 24.4212 02.08.2013-02:00:00 24.4062 02.08.2013-03:00:00 24.3961 02.08.2013-04:00:00 24.3861 02.08.2013-05:00:00 24.3861 02.08.2013-06:00:00 24.3760 02.08.2013-07:00:00 24.3559 02.08.2013-08:00:00 24.3459 02.08.2013-09:00:00 24.3409 02.08.2013-10:00:00 24.3308 02.08.2013-11:00:00 24.3208 02.08.2013-12:00:00 24.3108 02.08.2013-13:00:00 24.3057 02.08.2013-14:00:00 24.2907 02.08.2013-15:00:00 24.2706 02.08.2013-16:00:00 24.2656 02.08.2013-17:00:00 24.2605 02.08.2013-18:00:00 24.2555 02.08.2013-19:00:00 24.2505 02.08.2013-20:00:00 24.2354 02.08.2013-21:00:00 24.2153 02.08.2013-22:00:00 24.2103 02.08.2013-23:00:00 24.2053 02.09.2013-00:00:00 24.1952 02.09.2013-01:00:00 24.1752 02.09.2013-02:00:00 24.1601 02.09.2013-03:00:00 24.1400 02.09.2013-04:00:00 24.1199 02.09.2013-05:00:00 24.1049 02.09.2013-06:00:00 24.0948 02.09.2013-07:00:00 24.0898 02.09.2013-08:00:00 24.0697 02.09.2013-09:00:00 24.0597 02.09.2013-10:00:00 24.0597 02.09.2013-11:00:00 24.0446 02.09.2013-12:00:00 24.0396 02.09.2013-13:00:00 24.0346 02.09.2013-14:00:00 24.0145 02.09.2013-15:00:00 23.9994 02.09.2013-16:00:00 23.9944 02.09.2013-17:00:00 23.9944 02.09.2013-18:00:00 23.9944 02.09.2013-19:00:00 23.9843 02.09.2013-20:00:00 23.9743 02.09.2013-21:00:00 23.9743 02.09.2013-22:00:00 23.9693 02.09.2013-23:00:00 23.9542 02.10.2013-00:00:00 23.9442 02.10.2013-01:00:00 23.9442 02.10.2013-02:00:00 23.9391 02.10.2013-03:00:00 23.9291 02.10.2013-04:00:00 23.9040 02.10.2013-05:00:00 23.8939 02.10.2013-06:00:00 23.8789 02.10.2013-07:00:00 23.8789 02.10.2013-08:00:00 23.8738 02.10.2013-09:00:00 23.8638 02.10.2013-10:00:00 23.8588 02.10.2013-11:00:00 23.8487 02.10.2013-12:00:00 23.8287 02.10.2013-13:00:00 23.8287 02.10.2013-14:00:00 23.8086 02.10.2013-15:00:00 23.7985 02.10.2013-16:00:00 23.7885 02.10.2013-17:00:00 23.7734 02.10.2013-18:00:00 23.7684 02.10.2013-19:00:00 23.7684 02.10.2013-20:00:00 23.7533 02.10.2013-21:00:00 23.7483 02.10.2013-22:00:00 23.7433 02.10.2013-23:00:00 23.7383 02.11.2013-00:00:00 23.7383 02.11.2013-01:00:00 23.7282 02.11.2013-02:00:00 23.7182 02.11.2013-03:00:00 23.7132 02.11.2013-04:00:00 23.7031 02.11.2013-05:00:00 23.7031 02.11.2013-06:00:00 23.6981 02.11.2013-07:00:00 23.6981 02.11.2013-08:00:00 23.6880 02.11.2013-09:00:00 23.6830 02.11.2013-10:00:00 23.6780 02.11.2013-11:00:00 23.6629 02.11.2013-12:00:00 23.6529 02.11.2013-13:00:00 23.6378 02.11.2013-14:00:00 23.6177 02.11.2013-15:00:00 23.5926 02.11.2013-16:00:00 23.5725 02.11.2013-17:00:00 23.5625 02.11.2013-18:00:00 23.5374 02.11.2013-19:00:00 23.5223 02.11.2013-20:00:00 23.5223 02.11.2013-21:00:00 23.4972 02.11.2013-22:00:00 23.4872 02.11.2013-23:00:00 23.4721 02.12.2013-00:00:00 23.4520 02.12.2013-01:00:00 23.4370 02.12.2013-02:00:00 23.4319 02.12.2013-03:00:00 23.4068 02.12.2013-04:00:00 23.3968 02.12.2013-05:00:00 23.3817 02.12.2013-06:00:00 23.3717 02.12.2013-07:00:00 23.3666 02.12.2013-08:00:00 23.3566 02.12.2013-09:00:00 23.3466 02.12.2013-10:00:00 23.3415 02.12.2013-11:00:00 23.3365 02.12.2013-12:00:00 23.3164 02.12.2013-13:00:00 23.3164 02.12.2013-14:00:00 23.2913 02.12.2013-15:00:00 23.2863 02.12.2013-16:00:00 23.2763 02.12.2013-17:00:00 23.2712 02.12.2013-18:00:00 23.2712 02.12.2013-19:00:00 23.2662 02.12.2013-20:00:00 23.2562 02.12.2013-21:00:00 23.2511 02.12.2013-22:00:00 23.2411 02.12.2013-23:00:00 23.2461 02.13.2013-00:00:00 23.2813 02.13.2013-01:00:00 23.3164 02.13.2013-02:00:00 23.3516 02.13.2013-03:00:00 23.3817 02.13.2013-04:00:00 23.4018 02.13.2013-05:00:00 23.4219 02.13.2013-06:00:00 23.4169 02.13.2013-07:00:00 23.4169 02.13.2013-08:00:00 23.4219 02.13.2013-09:00:00 23.4118 02.13.2013-10:00:00 23.4219 02.13.2013-11:00:00 23.4169 02.13.2013-12:00:00 23.4018 02.13.2013-13:00:00 23.4018 02.13.2013-14:00:00 23.4068 02.13.2013-15:00:00 23.4219 02.13.2013-16:00:00 23.4219 02.13.2013-17:00:00 23.4319 02.13.2013-18:00:00 23.4370 02.13.2013-19:00:00 23.4370 02.13.2013-20:00:00 23.4269 02.13.2013-21:00:00 23.4269 02.13.2013-22:00:00 23.4269 02.13.2013-23:00:00 23.4169 02.14.2013-00:00:00 23.4018 02.14.2013-01:00:00 23.3867 02.14.2013-02:00:00 23.3817 02.14.2013-03:00:00 23.3666 02.14.2013-04:00:00 23.3616 02.14.2013-05:00:00 23.3566 02.14.2013-06:00:00 23.3415 02.14.2013-07:00:00 23.3214 02.14.2013-08:00:00 23.3214 02.14.2013-09:00:00 23.3315 02.14.2013-10:00:00 23.3315 02.14.2013-11:00:00 23.3214 02.14.2013-12:00:00 23.3214 02.14.2013-13:00:00 23.3214 02.14.2013-14:00:00 23.3164 02.14.2013-15:00:00 23.3014 02.14.2013-16:00:00 23.2763 02.14.2013-17:00:00 23.2763 02.14.2013-18:00:00 23.2562 02.14.2013-19:00:00 23.2361 02.14.2013-20:00:00 23.2311 02.14.2013-21:00:00 23.2260 02.14.2013-22:00:00 23.2009 02.14.2013-23:00:00 23.1959 02.15.2013-00:00:00 23.1808 02.15.2013-01:00:00 23.1708 02.15.2013-02:00:00 23.1607 02.15.2013-03:00:00 23.1507 02.15.2013-04:00:00 23.1356 02.15.2013-05:00:00 23.1156 02.15.2013-06:00:00 23.1055 02.15.2013-07:00:00 23.1005 02.15.2013-08:00:00 23.0904 02.15.2013-09:00:00 23.0804 02.15.2013-10:00:00 23.0854 02.15.2013-11:00:00 23.0904 02.15.2013-12:00:00 23.0955 02.15.2013-13:00:00 23.0955 02.15.2013-14:00:00 23.1105 02.15.2013-15:00:00 23.0955 02.15.2013-16:00:00 23.0955 02.15.2013-17:00:00 23.1005 02.15.2013-18:00:00 23.0804 02.15.2013-19:00:00 23.0704 02.15.2013-20:00:00 23.0704 02.15.2013-21:00:00 23.0603 02.15.2013-22:00:00 23.0452 02.15.2013-23:00:00 23.0452 02.16.2013-00:00:00 23.0352 02.16.2013-01:00:00 23.0352 02.16.2013-02:00:00 23.0201 02.16.2013-03:00:00 23.0151 02.16.2013-04:00:00 23.0051 02.16.2013-05:00:00 22.9950 02.16.2013-06:00:00 22.9800 02.16.2013-07:00:00 22.9749 02.16.2013-08:00:00 22.9699 02.16.2013-09:00:00 22.9699 02.16.2013-10:00:00 22.9950 02.16.2013-11:00:00 23.0000 02.16.2013-12:00:00 23.0051 02.16.2013-13:00:00 23.0151 02.16.2013-14:00:00 23.0101 02.16.2013-15:00:00 23.0101 02.16.2013-16:00:00 23.0151 02.16.2013-17:00:00 23.0101 02.16.2013-18:00:00 23.0051 02.16.2013-19:00:00 23.0051 02.16.2013-20:00:00 23.0051 02.16.2013-21:00:00 23.0000 02.16.2013-22:00:00 23.0051 02.16.2013-23:00:00 23.0051 02.17.2013-00:00:00 22.9850 02.17.2013-01:00:00 22.9850 02.17.2013-02:00:00 22.9699 02.17.2013-03:00:00 22.9599 02.17.2013-04:00:00 22.9599 02.17.2013-05:00:00 22.9398 02.17.2013-06:00:00 22.9297 02.17.2013-07:00:00 22.9197 02.17.2013-08:00:00 22.9097 02.17.2013-09:00:00 22.9097 02.17.2013-10:00:00 22.8896 02.17.2013-11:00:00 22.8795 02.17.2013-12:00:00 22.8645 02.17.2013-13:00:00 22.8695 02.17.2013-14:00:00 22.8544 02.17.2013-15:00:00 22.8444 02.17.2013-16:00:00 22.8343 02.17.2013-17:00:00 22.8142 02.17.2013-18:00:00 22.8042 02.17.2013-19:00:00 22.7942 02.17.2013-20:00:00 22.7942 02.17.2013-21:00:00 22.7791 02.17.2013-22:00:00 22.7741 02.17.2013-23:00:00 22.7690 02.18.2013-00:00:00 22.7590 02.18.2013-01:00:00 22.7540 02.18.2013-02:00:00 22.7490 02.18.2013-03:00:00 22.7439 02.18.2013-04:00:00 22.7289 02.18.2013-05:00:00 22.7289 02.18.2013-06:00:00 22.7188 02.18.2013-07:00:00 22.7138 02.18.2013-08:00:00 22.7088 02.18.2013-09:00:00 22.7038 02.18.2013-10:00:00 22.6937 02.18.2013-11:00:00 22.6787 02.18.2013-12:00:00 22.6736 02.18.2013-13:00:00 22.6636 02.18.2013-14:00:00 22.6385 02.18.2013-15:00:00 22.6335 02.18.2013-16:00:00 22.6134 02.18.2013-17:00:00 22.5983 02.18.2013-18:00:00 22.5933 02.18.2013-19:00:00 22.5782 02.18.2013-20:00:00 22.5732 02.18.2013-21:00:00 22.5631 02.18.2013-22:00:00 22.5631 02.18.2013-23:00:00 22.5531 02.19.2013-00:00:00 22.5431 02.19.2013-01:00:00 22.5230 02.19.2013-02:00:00 22.5180 02.19.2013-03:00:00 22.5129 02.19.2013-04:00:00 22.4979 02.19.2013-05:00:00 22.4928 02.19.2013-06:00:00 22.4878 02.19.2013-07:00:00 22.4778 02.19.2013-08:00:00 22.4527 02.19.2013-09:00:00 22.4426 02.19.2013-10:00:00 22.4426 02.19.2013-11:00:00 22.4577 02.19.2013-12:00:00 22.4527 02.19.2013-13:00:00 22.4577 02.19.2013-14:00:00 22.4376 02.19.2013-15:00:00 22.4276 02.19.2013-16:00:00 22.4225 02.19.2013-17:00:00 22.4125 02.19.2013-18:00:00 22.3974 02.19.2013-19:00:00 22.3723 02.19.2013-20:00:00 22.3723 02.19.2013-21:00:00 22.3623 02.19.2013-22:00:00 22.3472 02.19.2013-23:00:00 22.3321 02.20.2013-00:00:00 22.3070 02.20.2013-01:00:00 22.2769 02.20.2013-02:00:00 22.2669 02.20.2013-03:00:00 22.2669 02.20.2013-04:00:00 22.2568 02.20.2013-05:00:00 22.2518 02.20.2013-06:00:00 22.2418 02.20.2013-07:00:00 22.2217 02.20.2013-08:00:00 22.2116 02.20.2013-09:00:00 22.2016 02.20.2013-10:00:00 22.1865 02.20.2013-11:00:00 22.1765 02.20.2013-12:00:00 22.1664 02.20.2013-13:00:00 22.1564 02.20.2013-14:00:00 22.1413 02.20.2013-15:00:00 22.1262 02.20.2013-16:00:00 22.1162 02.20.2013-17:00:00 22.1112 02.20.2013-18:00:00 22.0961 02.20.2013-19:00:00 22.0811 02.20.2013-20:00:00 22.0710 02.20.2013-21:00:00 22.0660 02.20.2013-22:00:00 22.0559 02.20.2013-23:00:00 22.0409 02.21.2013-00:00:00 22.0308 02.21.2013-01:00:00 22.0208 02.21.2013-02:00:00 22.0107 02.21.2013-03:00:00 22.0007 02.21.2013-04:00:00 22.0007 02.21.2013-05:00:00 21.9957 02.21.2013-06:00:00 21.9655 02.21.2013-07:00:00 21.9706 02.21.2013-08:00:00 21.9605 02.21.2013-09:00:00 21.9505 02.21.2013-10:00:00 21.9605 02.21.2013-11:00:00 21.9856 02.21.2013-12:00:00 22.0158 02.21.2013-13:00:00 22.0509 02.21.2013-14:00:00 22.0359 02.21.2013-15:00:00 22.0459 02.21.2013-16:00:00 22.0409 02.21.2013-17:00:00 22.0308 02.21.2013-18:00:00 22.0308 02.21.2013-19:00:00 22.0258 02.21.2013-20:00:00 22.0208 02.21.2013-21:00:00 22.0208 02.21.2013-22:00:00 22.0107 02.21.2013-23:00:00 21.9957 02.22.2013-00:00:00 21.9706 02.22.2013-01:00:00 21.9706 02.22.2013-02:00:00 21.9806 02.22.2013-03:00:00 21.9806 02.22.2013-04:00:00 21.9907 02.22.2013-05:00:00 21.9957 02.22.2013-06:00:00 22.0258 02.22.2013-07:00:00 22.0308 02.22.2013-08:00:00 22.0308 02.22.2013-09:00:00 22.0359 02.22.2013-10:00:00 22.0861 02.22.2013-11:00:00 22.1262 02.22.2013-12:00:00 22.1815 02.22.2013-13:00:00 22.2367 02.22.2013-14:00:00 22.2819 02.22.2013-15:00:00 22.3020 02.22.2013-16:00:00 22.3171 02.22.2013-17:00:00 22.3271 02.22.2013-18:00:00 22.3221 02.22.2013-19:00:00 22.3171 02.22.2013-20:00:00 22.2970 02.22.2013-21:00:00 22.2920 02.22.2013-22:00:00 22.2869 02.22.2013-23:00:00 22.2869 02.23.2013-00:00:00 22.2769 02.23.2013-01:00:00 22.2719 02.23.2013-02:00:00 22.2618 02.23.2013-03:00:00 22.2468 02.23.2013-04:00:00 22.2468 02.23.2013-05:00:00 22.2367 02.23.2013-06:00:00 22.2317 02.23.2013-07:00:00 22.2317 02.23.2013-08:00:00 22.2317 02.23.2013-09:00:00 22.2317 02.23.2013-10:00:00 22.2418 02.23.2013-11:00:00 22.2719 02.23.2013-12:00:00 22.3121 02.23.2013-13:00:00 22.3573 02.23.2013-14:00:00 22.3874 02.23.2013-15:00:00 22.4326 02.23.2013-16:00:00 22.4426 02.23.2013-17:00:00 22.4426 02.23.2013-18:00:00 22.4476 02.23.2013-19:00:00 22.4326 02.23.2013-20:00:00 22.4326 02.23.2013-21:00:00 22.4276 02.23.2013-22:00:00 22.4225 02.23.2013-23:00:00 22.4125 02.24.2013-00:00:00 22.3974 02.24.2013-01:00:00 22.3824 02.24.2013-02:00:00 22.3673 02.24.2013-03:00:00 22.3623 02.24.2013-04:00:00 22.3623 02.24.2013-05:00:00 22.3573 02.24.2013-06:00:00 22.3472 02.24.2013-07:00:00 22.3372 02.24.2013-08:00:00 22.3271 02.24.2013-09:00:00 22.3422 02.24.2013-10:00:00 22.3723 02.24.2013-11:00:00 22.4175 02.24.2013-12:00:00 22.4627 02.24.2013-13:00:00 22.5330 02.24.2013-14:00:00 22.5883 02.24.2013-15:00:00 22.6234 02.24.2013-16:00:00 22.6586 02.24.2013-17:00:00 22.6686 02.24.2013-18:00:00 22.6787 02.24.2013-19:00:00 22.6887 02.24.2013-20:00:00 22.6937 02.24.2013-21:00:00 22.7289 02.24.2013-22:00:00 22.7640 02.24.2013-23:00:00 22.7942 02.25.2013-00:00:00 22.8996 02.25.2013-01:00:00 23.0151 02.25.2013-02:00:00 23.1356 02.25.2013-03:00:00 23.2311 02.25.2013-04:00:00 23.3114 02.25.2013-05:00:00 23.3265 02.25.2013-06:00:00 23.3466 02.25.2013-07:00:00 23.3566 02.25.2013-08:00:00 23.3666 02.25.2013-09:00:00 23.3566 02.25.2013-10:00:00 23.3616 02.25.2013-11:00:00 23.3466 02.25.2013-12:00:00 23.3415 02.25.2013-13:00:00 23.3315 02.25.2013-14:00:00 23.3365 02.25.2013-15:00:00 23.3315 02.25.2013-16:00:00 23.3365 02.25.2013-17:00:00 23.3315 02.25.2013-18:00:00 23.3164 02.25.2013-19:00:00 23.3014 02.25.2013-20:00:00 23.3014 02.25.2013-21:00:00 23.2963 02.25.2013-22:00:00 23.2813 02.25.2013-23:00:00 23.2662 02.26.2013-00:00:00 23.2662 02.26.2013-01:00:00 23.2612 02.26.2013-02:00:00 23.2461 02.26.2013-03:00:00 23.2461 02.26.2013-04:00:00 23.2361 02.26.2013-05:00:00 23.2260 02.26.2013-06:00:00 23.2059 02.26.2013-07:00:00 23.2059 02.26.2013-08:00:00 23.2009 02.26.2013-09:00:00 23.1959 02.26.2013-10:00:00 23.1959 02.26.2013-11:00:00 23.1909 02.26.2013-12:00:00 23.2009 02.26.2013-13:00:00 23.2110 02.26.2013-14:00:00 23.2260 02.26.2013-15:00:00 23.2210 02.26.2013-16:00:00 23.2009 02.26.2013-17:00:00 23.2110 02.26.2013-18:00:00 23.2110 02.26.2013-19:00:00 23.2110 02.26.2013-20:00:00 23.2059 02.26.2013-21:00:00 23.2009 02.26.2013-22:00:00 23.1959 02.26.2013-23:00:00 23.1909 02.27.2013-00:00:00 23.1859 02.27.2013-01:00:00 23.1658 02.27.2013-02:00:00 23.1557 02.27.2013-03:00:00 23.1507 02.27.2013-04:00:00 23.1457 02.27.2013-05:00:00 23.1306 02.27.2013-06:00:00 23.1256 02.27.2013-07:00:00 23.1156 02.27.2013-08:00:00 23.1105 02.27.2013-09:00:00 23.1105 02.27.2013-10:00:00 23.1055 02.27.2013-11:00:00 23.1105 02.27.2013-12:00:00 23.1005 02.27.2013-13:00:00 23.0955 02.27.2013-14:00:00 23.1105 02.27.2013-15:00:00 23.1206 02.27.2013-16:00:00 23.1156 02.27.2013-17:00:00 23.1156 02.27.2013-18:00:00 23.1055 02.27.2013-19:00:00 23.1005 02.27.2013-20:00:00 23.0904 02.27.2013-21:00:00 23.0653 02.27.2013-22:00:00 23.0553 02.27.2013-23:00:00 23.0402 02.28.2013-00:00:00 23.0402 02.28.2013-01:00:00 23.0252 02.28.2013-02:00:00 23.0151 02.28.2013-03:00:00 23.0151 02.28.2013-04:00:00 23.0101 02.28.2013-05:00:00 23.0101 02.28.2013-06:00:00 23.0302 02.28.2013-07:00:00 23.0402 02.28.2013-08:00:00 23.0452 02.28.2013-09:00:00 23.0754 02.28.2013-10:00:00 23.1356 02.28.2013-11:00:00 23.1758 02.28.2013-12:00:00 23.2260 02.28.2013-13:00:00 23.3014 02.28.2013-14:00:00 23.4370 02.28.2013-15:00:00 23.5223 02.28.2013-16:00:00 23.5776 02.28.2013-17:00:00 23.6680 02.28.2013-18:00:00 23.7684 02.28.2013-19:00:00 23.8738 02.28.2013-20:00:00 23.9542 02.28.2013-21:00:00 23.9743 02.28.2013-22:00:00 24.0245 02.28.2013-23:00:00 24.0647 03.01.2013-00:00:00 24.0898 03.01.2013-01:00:00 24.1149 03.01.2013-02:00:00 24.1501 03.01.2013-03:00:00 24.1902 03.01.2013-04:00:00 24.2555 03.01.2013-05:00:00 24.3158 03.01.2013-06:00:00 24.3509 03.01.2013-07:00:00 24.3911 03.01.2013-08:00:00 24.4463 03.01.2013-09:00:00 24.5016 03.01.2013-10:00:00 24.5317 03.01.2013-11:00:00 24.5669 03.01.2013-12:00:00 24.6020 03.01.2013-13:00:00 24.6171 03.01.2013-14:00:00 24.6271 03.01.2013-15:00:00 24.6372 03.01.2013-16:00:00 24.6472 03.01.2013-17:00:00 24.6623 03.01.2013-18:00:00 24.6874 03.01.2013-19:00:00 24.6974 03.01.2013-20:00:00 24.7125 03.01.2013-21:00:00 24.7225 03.01.2013-22:00:00 24.7175 03.01.2013-23:00:00 24.7276 03.02.2013-00:00:00 24.7175 03.02.2013-01:00:00 24.7175 03.02.2013-02:00:00 24.7125 03.02.2013-03:00:00 24.7326 03.02.2013-04:00:00 24.7376 03.02.2013-05:00:00 24.7225 03.02.2013-06:00:00 24.7175 03.02.2013-07:00:00 24.7225 03.02.2013-08:00:00 24.7225 03.02.2013-09:00:00 24.7225 03.02.2013-10:00:00 24.7125 03.02.2013-11:00:00 24.7125 03.02.2013-12:00:00 24.7075 03.02.2013-13:00:00 24.7025 03.02.2013-14:00:00 24.7125 03.02.2013-15:00:00 24.7928 03.02.2013-16:00:00 24.8782 03.02.2013-17:00:00 24.9385 03.02.2013-18:00:00 25.0038 03.02.2013-19:00:00 25.0841 03.02.2013-20:00:00 25.1092 03.02.2013-21:00:00 25.1243 03.02.2013-22:00:00 25.1293 03.02.2013-23:00:00 25.1444 03.03.2013-00:00:00 25.1394 03.03.2013-01:00:00 25.1293 03.03.2013-02:00:00 25.1193 03.03.2013-03:00:00 25.1092 03.03.2013-04:00:00 25.1092 03.03.2013-05:00:00 25.1092 03.03.2013-06:00:00 25.0942 03.03.2013-07:00:00 25.0891 03.03.2013-08:00:00 25.0741 03.03.2013-09:00:00 25.0791 03.03.2013-10:00:00 25.0791 03.03.2013-11:00:00 25.0841 03.03.2013-12:00:00 25.0540 03.03.2013-13:00:00 25.0590 03.03.2013-14:00:00 25.0590 03.03.2013-15:00:00 25.0490 03.03.2013-16:00:00 25.0389 03.03.2013-17:00:00 25.0239 03.03.2013-18:00:00 25.0038 03.03.2013-19:00:00 24.9937 03.03.2013-20:00:00 24.9837 03.03.2013-21:00:00 24.9636 03.03.2013-22:00:00 24.9485 03.03.2013-23:00:00 24.9435 03.04.2013-00:00:00 24.9385 03.04.2013-01:00:00 24.9385 03.04.2013-02:00:00 24.9335 03.04.2013-03:00:00 24.9284 03.04.2013-04:00:00 24.9234 03.04.2013-05:00:00 24.9084 03.04.2013-06:00:00 24.8782 03.04.2013-07:00:00 24.8632 03.04.2013-08:00:00 24.8632 03.04.2013-09:00:00 24.8632 03.04.2013-10:00:00 24.8481 03.04.2013-11:00:00 24.8431 03.04.2013-12:00:00 24.8380 03.04.2013-13:00:00 24.8280 03.04.2013-14:00:00 24.8230 03.04.2013-15:00:00 24.8079 03.04.2013-16:00:00 24.8029 03.04.2013-17:00:00 24.8029 03.04.2013-18:00:00 24.7928 03.04.2013-19:00:00 24.7728 03.04.2013-20:00:00 24.7627 03.04.2013-21:00:00 24.7477 03.04.2013-22:00:00 24.7376 03.04.2013-23:00:00 24.7276 03.05.2013-00:00:00 24.7125 03.05.2013-01:00:00 24.7075 03.05.2013-02:00:00 24.7025 03.05.2013-03:00:00 24.6924 03.05.2013-04:00:00 24.6924 03.05.2013-05:00:00 24.6673 03.05.2013-06:00:00 24.6522 03.05.2013-07:00:00 24.6422 03.05.2013-08:00:00 24.6372 03.05.2013-09:00:00 24.6221 03.05.2013-10:00:00 24.6171 03.05.2013-11:00:00 24.5920 03.05.2013-12:00:00 24.5870 03.05.2013-13:00:00 24.5870 03.05.2013-14:00:00 24.5819 03.05.2013-15:00:00 24.5769 03.05.2013-16:00:00 24.5769 03.05.2013-17:00:00 24.5719 03.05.2013-18:00:00 24.5568 03.05.2013-19:00:00 24.5518 03.05.2013-20:00:00 24.5468 03.05.2013-21:00:00 24.5367 03.05.2013-22:00:00 24.5267 03.05.2013-23:00:00 24.5217 03.06.2013-00:00:00 24.5116 03.06.2013-01:00:00 24.5066 03.06.2013-02:00:00 24.5066 03.06.2013-03:00:00 24.4915 03.06.2013-04:00:00 24.4915 03.06.2013-05:00:00 24.4865 03.06.2013-06:00:00 24.4715 03.06.2013-07:00:00 24.4614 03.06.2013-08:00:00 24.4363 03.06.2013-09:00:00 24.4313 03.06.2013-10:00:00 24.4212 03.06.2013-11:00:00 24.4162 03.06.2013-12:00:00 24.4112 03.06.2013-13:00:00 24.4112 03.06.2013-14:00:00 24.4212 03.06.2013-15:00:00 24.4212 03.06.2013-16:00:00 24.4212 03.06.2013-17:00:00 24.4263 03.06.2013-18:00:00 24.4212 03.06.2013-19:00:00 24.4212 03.06.2013-20:00:00 24.4162 03.06.2013-21:00:00 24.4162 03.06.2013-22:00:00 24.4112 03.06.2013-23:00:00 24.4011 03.07.2013-00:00:00 24.4011 03.07.2013-01:00:00 24.3861 03.07.2013-02:00:00 24.3811 03.07.2013-03:00:00 24.3911 03.07.2013-04:00:00 24.3911 03.07.2013-05:00:00 24.3811 03.07.2013-06:00:00 24.3559 03.07.2013-07:00:00 24.3459 03.07.2013-08:00:00 24.3258 03.07.2013-09:00:00 24.3308 03.07.2013-10:00:00 24.3459 03.07.2013-11:00:00 24.3459 03.07.2013-12:00:00 24.3459 03.07.2013-13:00:00 24.3308 03.07.2013-14:00:00 24.3308 03.07.2013-15:00:00 24.3208 03.07.2013-16:00:00 24.3007 03.07.2013-17:00:00 24.2907 03.07.2013-18:00:00 24.2806 03.07.2013-19:00:00 24.2756 03.07.2013-20:00:00 24.2756 03.07.2013-21:00:00 24.2656 03.07.2013-22:00:00 24.2455 03.07.2013-23:00:00 24.2354 03.08.2013-00:00:00 24.2204 03.08.2013-01:00:00 24.2153 03.08.2013-02:00:00 24.2003 03.08.2013-03:00:00 24.1952 03.08.2013-04:00:00 24.1902 03.08.2013-05:00:00 24.1852 03.08.2013-06:00:00 24.1752 03.08.2013-07:00:00 24.1651 03.08.2013-08:00:00 24.1501 03.08.2013-09:00:00 24.1400 03.08.2013-10:00:00 24.1199 03.08.2013-11:00:00 24.0948 03.08.2013-12:00:00 24.0898 03.08.2013-13:00:00 24.0697 03.08.2013-14:00:00 24.0647 03.08.2013-15:00:00 24.0597 03.08.2013-16:00:00 24.0597 03.08.2013-17:00:00 24.0346 03.08.2013-18:00:00 24.0346 03.08.2013-19:00:00 24.0295 03.08.2013-20:00:00 24.0245 03.08.2013-21:00:00 24.0145 03.08.2013-22:00:00 24.0094 03.08.2013-23:00:00 24.0094 03.09.2013-00:00:00 24.0044 03.09.2013-01:00:00 23.9944 03.09.2013-02:00:00 23.9894 03.09.2013-03:00:00 23.9894 03.09.2013-04:00:00 23.9894 03.09.2013-05:00:00 23.9843 03.09.2013-06:00:00 23.9793 03.09.2013-07:00:00 23.9693 03.09.2013-08:00:00 23.9391 03.09.2013-09:00:00 23.9190 03.09.2013-10:00:00 23.9140 03.09.2013-11:00:00 23.9040 03.09.2013-12:00:00 23.8939 03.09.2013-13:00:00 23.8889 03.09.2013-14:00:00 23.8789 03.09.2013-15:00:00 23.8738 03.09.2013-16:00:00 23.8688 03.09.2013-17:00:00 23.8688 03.09.2013-18:00:00 23.8588 03.09.2013-19:00:00 23.8538 03.09.2013-20:00:00 23.8487 03.09.2013-21:00:00 23.8387 03.09.2013-22:00:00 23.8337 03.09.2013-23:00:00 23.8287 03.10.2013-00:00:00 23.8186 03.10.2013-01:00:00 23.8136 03.10.2013-02:00:00 23.8086 03.10.2013-03:00:00 23.8035 03.10.2013-04:00:00 23.8035 03.10.2013-05:00:00 23.7935 03.10.2013-06:00:00 23.7835 03.10.2013-07:00:00 23.7734 03.10.2013-08:00:00 23.7734 03.10.2013-09:00:00 23.7734 03.10.2013-10:00:00 23.7684 03.10.2013-11:00:00 23.7583 03.10.2013-12:00:00 23.7433 03.10.2013-13:00:00 23.7332 03.10.2013-14:00:00 23.7282 03.10.2013-15:00:00 23.7232 03.10.2013-16:00:00 23.7232 03.10.2013-17:00:00 23.7182 03.10.2013-18:00:00 23.7182 03.10.2013-19:00:00 23.7031 03.10.2013-20:00:00 23.6931 03.10.2013-21:00:00 23.6931 03.10.2013-22:00:00 23.6880 03.10.2013-23:00:00 23.6780 03.11.2013-00:00:00 23.6579 03.11.2013-01:00:00 23.6529 03.11.2013-02:00:00 23.6328 03.11.2013-03:00:00 23.6278 03.11.2013-04:00:00 23.6127 03.11.2013-05:00:00 23.6027 03.11.2013-06:00:00 23.5876 03.11.2013-07:00:00 23.5725 03.11.2013-08:00:00 23.5575 03.11.2013-09:00:00 23.5374 03.11.2013-10:00:00 23.5223 03.11.2013-11:00:00 23.5073 03.11.2013-12:00:00 23.4972 03.11.2013-13:00:00 23.5173 03.11.2013-14:00:00 23.5173 03.11.2013-15:00:00 23.5324 03.11.2013-16:00:00 23.5324 03.11.2013-17:00:00 23.5273 03.11.2013-18:00:00 23.5123 03.11.2013-19:00:00 23.5022 03.11.2013-20:00:00 23.4922 03.11.2013-21:00:00 23.4821 03.11.2013-22:00:00 23.4771 03.11.2013-23:00:00 23.4771 03.12.2013-00:00:00 23.4621 03.12.2013-01:00:00 23.4621 03.12.2013-02:00:00 23.4771 03.12.2013-03:00:00 23.5022 03.12.2013-04:00:00 23.5123 03.12.2013-05:00:00 23.5474 03.12.2013-06:00:00 23.5625 03.12.2013-07:00:00 23.5776 03.12.2013-08:00:00 23.6680 03.12.2013-09:00:00 23.7634 03.12.2013-10:00:00 23.9090 03.12.2013-11:00:00 24.0195 03.12.2013-12:00:00 24.0797 03.12.2013-13:00:00 24.0998 03.12.2013-14:00:00 24.1149 03.12.2013-15:00:00 24.1350 03.12.2013-16:00:00 24.1551 03.12.2013-17:00:00 24.1752 03.12.2013-18:00:00 24.1852 03.12.2013-19:00:00 24.2003 03.12.2013-20:00:00 24.2254 03.12.2013-21:00:00 24.2706 03.12.2013-22:00:00 24.3208 03.12.2013-23:00:00 24.3610 03.13.2013-00:00:00 24.4011 03.13.2013-01:00:00 24.4212 03.13.2013-02:00:00 24.4263 03.13.2013-03:00:00 24.4564 03.13.2013-04:00:00 24.5618 03.13.2013-05:00:00 24.7125 03.13.2013-06:00:00 24.8832 03.13.2013-07:00:00 25.0490 03.13.2013-08:00:00 25.2097 03.13.2013-09:00:00 25.3252 03.13.2013-10:00:00 25.3553 03.13.2013-11:00:00 25.3854 03.13.2013-12:00:00 25.3904 03.13.2013-13:00:00 25.4005 03.13.2013-14:00:00 25.4457 03.13.2013-15:00:00 25.4608 03.13.2013-16:00:00 25.4808 03.13.2013-17:00:00 25.5009 03.13.2013-18:00:00 25.5311 03.13.2013-19:00:00 25.5461 03.13.2013-20:00:00 25.5511 03.13.2013-21:00:00 25.5612 03.13.2013-22:00:00 25.5813 03.13.2013-23:00:00 25.5813 03.14.2013-00:00:00 25.5963 03.14.2013-01:00:00 25.6014 03.14.2013-02:00:00 25.6064 03.14.2013-03:00:00 25.6215 03.14.2013-04:00:00 25.6265 03.14.2013-05:00:00 25.6265 03.14.2013-06:00:00 25.6315 03.14.2013-07:00:00 25.6365 03.14.2013-08:00:00 25.6415 03.14.2013-09:00:00 25.6667 03.14.2013-10:00:00 25.7068 03.14.2013-11:00:00 25.8123 03.14.2013-12:00:00 25.9127 03.14.2013-13:00:00 25.9830 03.14.2013-14:00:00 26.0935 03.14.2013-15:00:00 26.1889 03.14.2013-16:00:00 26.2291 03.14.2013-17:00:00 26.2793 03.14.2013-18:00:00 26.3898 03.14.2013-19:00:00 26.5204 03.14.2013-20:00:00 26.6208 03.14.2013-21:00:00 26.7463 03.14.2013-22:00:00 26.8267 03.14.2013-23:00:00 26.8568 03.15.2013-00:00:00 26.8719 03.15.2013-01:00:00 26.9171 03.15.2013-02:00:00 26.9422 03.15.2013-03:00:00 26.9723 03.15.2013-04:00:00 26.9874 03.15.2013-05:00:00 26.9824 03.15.2013-06:00:00 26.9824 03.15.2013-07:00:00 27.0075 03.15.2013-08:00:00 26.9974 03.15.2013-09:00:00 27.0125 03.15.2013-10:00:00 27.0225 03.15.2013-11:00:00 27.0276 03.15.2013-12:00:00 27.0477 03.15.2013-13:00:00 27.0627 03.15.2013-14:00:00 27.0627 03.15.2013-15:00:00 27.0778 03.15.2013-16:00:00 27.0728 03.15.2013-17:00:00 27.0677 03.15.2013-18:00:00 27.0828 03.15.2013-19:00:00 27.0778 03.15.2013-20:00:00 27.0677 03.15.2013-21:00:00 27.0728 03.15.2013-22:00:00 27.0577 03.15.2013-23:00:00 27.0527 03.16.2013-00:00:00 27.0477 03.16.2013-01:00:00 27.0376 03.16.2013-02:00:00 27.0326 03.16.2013-03:00:00 27.0577 03.16.2013-04:00:00 27.0778 03.16.2013-05:00:00 27.1129 03.16.2013-06:00:00 27.1330 03.16.2013-07:00:00 27.1381 03.16.2013-08:00:00 27.1481 03.16.2013-09:00:00 27.1581 03.16.2013-10:00:00 27.1732 03.16.2013-11:00:00 27.1983 03.16.2013-12:00:00 27.2335 03.16.2013-13:00:00 27.2787 03.16.2013-14:00:00 27.2987 03.16.2013-15:00:00 27.3138 03.16.2013-16:00:00 27.3289 03.16.2013-17:00:00 27.3239 03.16.2013-18:00:00 27.3188 03.16.2013-19:00:00 27.3188 03.16.2013-20:00:00 27.3188 03.16.2013-21:00:00 27.2937 03.16.2013-22:00:00 27.2837 03.16.2013-23:00:00 27.2837 03.17.2013-00:00:00 27.2787 03.17.2013-01:00:00 27.2837 03.17.2013-02:00:00 27.2787 03.17.2013-03:00:00 27.2536 03.17.2013-04:00:00 27.2485 03.17.2013-05:00:00 27.2184 03.17.2013-06:00:00 27.1983 03.17.2013-07:00:00 27.1832 03.17.2013-08:00:00 27.1782 03.17.2013-09:00:00 27.1531 03.17.2013-10:00:00 27.1481 03.17.2013-11:00:00 27.1381 03.17.2013-12:00:00 27.1632 03.17.2013-13:00:00 27.1933 03.17.2013-14:00:00 27.2033 03.17.2013-15:00:00 27.2033 03.17.2013-16:00:00 27.1983 03.17.2013-17:00:00 27.1732 03.17.2013-18:00:00 27.1581 03.17.2013-19:00:00 27.1330 03.17.2013-20:00:00 27.1129 03.17.2013-21:00:00 27.0979 03.17.2013-22:00:00 27.0878 03.17.2013-23:00:00 27.0677 03.18.2013-00:00:00 27.0627 03.18.2013-01:00:00 27.0527 03.18.2013-02:00:00 27.0426 03.18.2013-03:00:00 27.0426 03.18.2013-04:00:00 27.0225 03.18.2013-05:00:00 27.0175 03.18.2013-06:00:00 27.0125 03.18.2013-07:00:00 26.9974 03.18.2013-08:00:00 26.9974 03.18.2013-09:00:00 26.9974 03.18.2013-10:00:00 26.9924 03.18.2013-11:00:00 26.9874 03.18.2013-12:00:00 26.9774 03.18.2013-13:00:00 26.9723 03.18.2013-14:00:00 26.9522 03.18.2013-15:00:00 26.9472 03.18.2013-16:00:00 26.9372 03.18.2013-17:00:00 26.9372 03.18.2013-18:00:00 26.9271 03.18.2013-19:00:00 26.9121 03.18.2013-20:00:00 26.9070 03.18.2013-21:00:00 26.8819 03.18.2013-22:00:00 26.8769 03.18.2013-23:00:00 26.8669 03.19.2013-00:00:00 26.8518 03.19.2013-01:00:00 26.8317 03.19.2013-02:00:00 26.8317 03.19.2013-03:00:00 26.8167 03.19.2013-04:00:00 26.7815 03.19.2013-05:00:00 26.7514 03.19.2013-06:00:00 26.7363 03.19.2013-07:00:00 26.7162 03.19.2013-08:00:00 26.7112 03.19.2013-09:00:00 26.6811 03.19.2013-10:00:00 26.6660 03.19.2013-11:00:00 26.6308 03.19.2013-12:00:00 26.6258 03.19.2013-13:00:00 26.6057 03.19.2013-14:00:00 26.6007 03.19.2013-15:00:00 26.5957 03.19.2013-16:00:00 26.5856 03.19.2013-17:00:00 26.5806 03.19.2013-18:00:00 26.5907 03.19.2013-19:00:00 26.6208 03.19.2013-20:00:00 26.7011 03.19.2013-21:00:00 26.7966 03.19.2013-22:00:00 26.8468 03.19.2013-23:00:00 26.8568 03.20.2013-00:00:00 26.8719 03.20.2013-01:00:00 26.9221 03.20.2013-02:00:00 26.9774 03.20.2013-03:00:00 27.0175 03.20.2013-04:00:00 27.0426 03.20.2013-05:00:00 27.0677 03.20.2013-06:00:00 27.1029 03.20.2013-07:00:00 27.1531 03.20.2013-08:00:00 27.1933 03.20.2013-09:00:00 27.3138 03.20.2013-10:00:00 27.3942 03.20.2013-11:00:00 27.4645 03.20.2013-12:00:00 27.5097 03.20.2013-13:00:00 27.5197 03.20.2013-14:00:00 27.5147 03.20.2013-15:00:00 27.5247 03.20.2013-16:00:00 27.5197 03.20.2013-17:00:00 27.5298 03.20.2013-18:00:00 27.5097 03.20.2013-19:00:00 27.5097 03.20.2013-20:00:00 27.5097 03.20.2013-21:00:00 27.4946 03.20.2013-22:00:00 27.4846 03.20.2013-23:00:00 27.4695 03.21.2013-00:00:00 27.4745 03.21.2013-01:00:00 27.4695 03.21.2013-02:00:00 27.4645 03.21.2013-03:00:00 27.4594 03.21.2013-04:00:00 27.4444 03.21.2013-05:00:00 27.4343 03.21.2013-06:00:00 27.4193 03.21.2013-07:00:00 27.4092 03.21.2013-08:00:00 27.3992 03.21.2013-09:00:00 27.3741 03.21.2013-10:00:00 27.3741 03.21.2013-11:00:00 27.3741 03.21.2013-12:00:00 27.3590 03.21.2013-13:00:00 27.3439 03.21.2013-14:00:00 27.3339 03.21.2013-15:00:00 27.3188 03.21.2013-16:00:00 27.3239 03.21.2013-17:00:00 27.3439 03.21.2013-18:00:00 27.3389 03.21.2013-19:00:00 27.3289 03.21.2013-20:00:00 27.3038 03.21.2013-21:00:00 27.2837 03.21.2013-22:00:00 27.2686 03.21.2013-23:00:00 27.2586 03.22.2013-00:00:00 27.2485 03.22.2013-01:00:00 27.2435 03.22.2013-02:00:00 27.2184 03.22.2013-03:00:00 27.1983 03.22.2013-04:00:00 27.1883 03.22.2013-05:00:00 27.1682 03.22.2013-06:00:00 27.1632 03.22.2013-07:00:00 27.1481 03.22.2013-08:00:00 27.1280 03.22.2013-09:00:00 27.1330 03.22.2013-10:00:00 27.1180 03.22.2013-11:00:00 27.1230 03.22.2013-12:00:00 27.1481 03.22.2013-13:00:00 27.1431 03.22.2013-14:00:00 27.1381 03.22.2013-15:00:00 27.1280 03.22.2013-16:00:00 27.1129 03.22.2013-17:00:00 27.1029 03.22.2013-18:00:00 27.0878 03.22.2013-19:00:00 27.0677 03.22.2013-20:00:00 27.0627 03.22.2013-21:00:00 27.0527 03.22.2013-22:00:00 27.0477 03.22.2013-23:00:00 27.0025 03.23.2013-00:00:00 26.9824 03.23.2013-01:00:00 26.9623 03.23.2013-02:00:00 26.9372 03.23.2013-03:00:00 26.8970 03.23.2013-04:00:00 26.8870 03.23.2013-05:00:00 26.8719 03.23.2013-06:00:00 26.8418 03.23.2013-07:00:00 26.8317 03.23.2013-08:00:00 26.8066 03.23.2013-09:00:00 26.7966 03.23.2013-10:00:00 26.7915 03.23.2013-11:00:00 26.7715 03.23.2013-12:00:00 26.7614 03.23.2013-13:00:00 26.7564 03.23.2013-14:00:00 26.7514 03.23.2013-15:00:00 26.7363 03.23.2013-16:00:00 26.7313 03.23.2013-17:00:00 26.7162 03.23.2013-18:00:00 26.6811 03.23.2013-19:00:00 26.6660 03.23.2013-20:00:00 26.6308 03.23.2013-21:00:00 26.6308 03.23.2013-22:00:00 26.6057 03.23.2013-23:00:00 26.5806 03.24.2013-00:00:00 26.5555 03.24.2013-01:00:00 26.5354 03.24.2013-02:00:00 26.5304 03.24.2013-03:00:00 26.5204 03.24.2013-04:00:00 26.5003 03.24.2013-05:00:00 26.4802 03.24.2013-06:00:00 26.4701 03.24.2013-07:00:00 26.4551 03.24.2013-08:00:00 26.4350 03.24.2013-09:00:00 26.4249 03.24.2013-10:00:00 26.4199 03.24.2013-11:00:00 26.4099 03.24.2013-12:00:00 26.3848 03.24.2013-13:00:00 26.3496 03.24.2013-14:00:00 26.3195 03.24.2013-15:00:00 26.3044 03.24.2013-16:00:00 26.2894 03.24.2013-17:00:00 26.2793 03.24.2013-18:00:00 26.2592 03.24.2013-19:00:00 26.2492 03.24.2013-20:00:00 26.2291 03.24.2013-21:00:00 26.2040 03.24.2013-22:00:00 26.1889 03.24.2013-23:00:00 26.1839 03.25.2013-00:00:00 26.1739 03.25.2013-01:00:00 26.1588 03.25.2013-02:00:00 26.1588 03.25.2013-03:00:00 26.1538 03.25.2013-04:00:00 26.1588 03.25.2013-05:00:00 26.1588 03.25.2013-06:00:00 26.1487 03.25.2013-07:00:00 26.1487 03.25.2013-08:00:00 26.1236 03.25.2013-09:00:00 26.1136 03.25.2013-10:00:00 26.0935 03.25.2013-11:00:00 26.0985 03.25.2013-12:00:00 26.0835 03.25.2013-13:00:00 26.0784 03.25.2013-14:00:00 26.0634 03.25.2013-15:00:00 26.0533 03.25.2013-16:00:00 26.0433 03.25.2013-17:00:00 26.0332 03.25.2013-18:00:00 26.0282 03.25.2013-19:00:00 26.0232 03.25.2013-20:00:00 26.0132 03.25.2013-21:00:00 25.9931 03.25.2013-22:00:00 25.9830 03.25.2013-23:00:00 25.9730 03.26.2013-00:00:00 25.9629 03.26.2013-01:00:00 25.9579 03.26.2013-02:00:00 25.9429 03.26.2013-03:00:00 25.9328 03.26.2013-04:00:00 25.9328 03.26.2013-05:00:00 25.9127 03.26.2013-06:00:00 25.9027 03.26.2013-07:00:00 25.8926 03.26.2013-08:00:00 25.8725 03.26.2013-09:00:00 25.8575 03.26.2013-10:00:00 25.8525 03.26.2013-11:00:00 25.8474 03.26.2013-12:00:00 25.8374 03.26.2013-13:00:00 25.8374 03.26.2013-14:00:00 25.8474 03.26.2013-15:00:00 25.8374 03.26.2013-16:00:00 25.8123 03.26.2013-17:00:00 25.8123 03.26.2013-18:00:00 25.7872 03.26.2013-19:00:00 25.7721 03.26.2013-20:00:00 25.7621 03.26.2013-21:00:00 25.7570 03.26.2013-22:00:00 25.7470 03.26.2013-23:00:00 25.7219 03.27.2013-00:00:00 25.6968 03.27.2013-01:00:00 25.6767 03.27.2013-02:00:00 25.6767 03.27.2013-03:00:00 25.6717 03.27.2013-04:00:00 25.6566 03.27.2013-05:00:00 25.6315 03.27.2013-06:00:00 25.6114 03.27.2013-07:00:00 25.6014 03.27.2013-08:00:00 25.5963 03.27.2013-09:00:00 25.5963 03.27.2013-10:00:00 25.5763 03.27.2013-11:00:00 25.5763 03.27.2013-12:00:00 25.5763 03.27.2013-13:00:00 25.5612 03.27.2013-14:00:00 25.5562 03.27.2013-15:00:00 25.5511 03.27.2013-16:00:00 25.5562 03.27.2013-17:00:00 25.5461 03.27.2013-18:00:00 25.5361 03.27.2013-19:00:00 25.5210 03.27.2013-20:00:00 25.5060 03.27.2013-21:00:00 25.5009 03.27.2013-22:00:00 25.4859 03.27.2013-23:00:00 25.4608 03.28.2013-00:00:00 25.4557 03.28.2013-01:00:00 25.4507 03.28.2013-02:00:00 25.4306 03.28.2013-03:00:00 25.4105 03.28.2013-04:00:00 25.4105 03.28.2013-05:00:00 25.3955 03.28.2013-06:00:00 25.3804 03.28.2013-07:00:00 25.3804 03.28.2013-08:00:00 25.3754 03.28.2013-09:00:00 25.3704 03.28.2013-10:00:00 25.3704 03.28.2013-11:00:00 25.3653 03.28.2013-12:00:00 25.3553 03.28.2013-13:00:00 25.3553 03.28.2013-14:00:00 25.3653 03.28.2013-15:00:00 25.3754 03.28.2013-16:00:00 25.3653 03.28.2013-17:00:00 25.3603 03.28.2013-18:00:00 25.3553 03.28.2013-19:00:00 25.3453 03.28.2013-20:00:00 25.3352 03.28.2013-21:00:00 25.3352 03.28.2013-22:00:00 25.3352 03.28.2013-23:00:00 25.3051 03.29.2013-00:00:00 25.2950 03.29.2013-01:00:00 25.2850 03.29.2013-02:00:00 25.2749 03.29.2013-03:00:00 25.2599 03.29.2013-04:00:00 25.2448 03.29.2013-05:00:00 25.2398 03.29.2013-06:00:00 25.2297 03.29.2013-07:00:00 25.2046 03.29.2013-08:00:00 25.1946 03.29.2013-09:00:00 25.1745 03.29.2013-10:00:00 25.1594 03.29.2013-11:00:00 25.1594 03.29.2013-12:00:00 25.1594 03.29.2013-13:00:00 25.1745 03.29.2013-14:00:00 25.1745 03.29.2013-15:00:00 25.1645 03.29.2013-16:00:00 25.1946 03.29.2013-17:00:00 25.2197 03.29.2013-18:00:00 25.2247 03.29.2013-19:00:00 25.2247 03.29.2013-20:00:00 25.2197 03.29.2013-21:00:00 25.2097 03.29.2013-22:00:00 25.1896 03.29.2013-23:00:00 25.1795 03.30.2013-00:00:00 25.1695 03.30.2013-01:00:00 25.1544 03.30.2013-02:00:00 25.1494 03.30.2013-03:00:00 25.1444 03.30.2013-04:00:00 25.1394 03.30.2013-05:00:00 25.1293 03.30.2013-06:00:00 25.1243 03.30.2013-07:00:00 25.1193 03.30.2013-08:00:00 25.1092 03.30.2013-09:00:00 25.1042 03.30.2013-10:00:00 25.0992 03.30.2013-11:00:00 25.1142 03.30.2013-12:00:00 25.1293 03.30.2013-13:00:00 25.1544 03.30.2013-14:00:00 25.1645 03.30.2013-15:00:00 25.1996 03.30.2013-16:00:00 25.2197 03.30.2013-17:00:00 25.2498 03.30.2013-18:00:00 25.2549 03.30.2013-19:00:00 25.2649 03.30.2013-20:00:00 25.2599 03.30.2013-21:00:00 25.2549 03.30.2013-22:00:00 25.2498 03.30.2013-23:00:00 25.2348 03.31.2013-00:00:00 25.2498 03.31.2013-01:00:00 25.2549 03.31.2013-02:00:00 25.2398 03.31.2013-03:00:00 25.2348 03.31.2013-04:00:00 25.2348 03.31.2013-05:00:00 25.2247 03.31.2013-06:00:00 25.2197 03.31.2013-07:00:00 25.2097 03.31.2013-08:00:00 25.1946 03.31.2013-09:00:00 25.1946 03.31.2013-10:00:00 25.1946 03.31.2013-11:00:00 25.2097 03.31.2013-12:00:00 25.2498 03.31.2013-13:00:00 25.2850 03.31.2013-14:00:00 25.3101 03.31.2013-15:00:00 25.3402 03.31.2013-16:00:00 25.3352 03.31.2013-17:00:00 25.3453 03.31.2013-18:00:00 25.3704 03.31.2013-19:00:00 25.3955 03.31.2013-20:00:00 25.4206 03.31.2013-21:00:00 25.4055 03.31.2013-22:00:00 25.3955 03.31.2013-23:00:00 25.3955 04.01.2013-00:00:00 25.3904 04.01.2013-01:00:00 25.3854 04.01.2013-02:00:00 25.3854 04.01.2013-03:00:00 25.3704 04.01.2013-04:00:00 25.3603 04.01.2013-05:00:00 25.3603 04.01.2013-06:00:00 25.3553 04.01.2013-07:00:00 25.3503 04.01.2013-08:00:00 25.3352 04.01.2013-09:00:00 25.3151 04.01.2013-10:00:00 25.3252 04.01.2013-11:00:00 25.3402 04.01.2013-12:00:00 25.3653 04.01.2013-13:00:00 25.3603 04.01.2013-14:00:00 25.3955 04.01.2013-15:00:00 25.4005 04.01.2013-16:00:00 25.4005 04.01.2013-17:00:00 25.4105 04.01.2013-18:00:00 25.4206 04.01.2013-19:00:00 25.4206 04.01.2013-20:00:00 25.4256 04.01.2013-21:00:00 25.4256 04.01.2013-22:00:00 25.4256 04.01.2013-23:00:00 25.4206 04.02.2013-00:00:00 25.4256 04.02.2013-01:00:00 25.4156 04.02.2013-02:00:00 25.4105 04.02.2013-03:00:00 25.4055 04.02.2013-04:00:00 25.4005 04.02.2013-05:00:00 25.3904 04.02.2013-06:00:00 25.3854 04.02.2013-07:00:00 25.3754 04.02.2013-08:00:00 25.3704 04.02.2013-09:00:00 25.3603 04.02.2013-10:00:00 25.3402 04.02.2013-11:00:00 25.3252 04.02.2013-12:00:00 25.3302 04.02.2013-13:00:00 25.3352 04.02.2013-14:00:00 25.3503 04.02.2013-15:00:00 25.3553 04.02.2013-16:00:00 25.3503 04.02.2013-17:00:00 25.3553 04.02.2013-18:00:00 25.3402 04.02.2013-19:00:00 25.3402 04.02.2013-20:00:00 25.3302 04.02.2013-21:00:00 25.3101 04.02.2013-22:00:00 25.3001 04.02.2013-23:00:00 25.3001 04.03.2013-00:00:00 25.2749 04.03.2013-01:00:00 25.2649 04.03.2013-02:00:00 25.2599 04.03.2013-03:00:00 25.2448 04.03.2013-04:00:00 25.2398 04.03.2013-05:00:00 25.2197 04.03.2013-06:00:00 25.1996 04.03.2013-07:00:00 25.1896 04.03.2013-08:00:00 25.1846 04.03.2013-09:00:00 25.1795 04.03.2013-10:00:00 25.1695 04.03.2013-11:00:00 25.1544 04.03.2013-12:00:00 25.1594 04.03.2013-13:00:00 25.1645 04.03.2013-14:00:00 25.1695 04.03.2013-15:00:00 25.1745 04.03.2013-16:00:00 25.1645 04.03.2013-17:00:00 25.1695 04.03.2013-18:00:00 25.1846 04.03.2013-19:00:00 25.1745 04.03.2013-20:00:00 25.1645 04.03.2013-21:00:00 25.1645 04.03.2013-22:00:00 25.1645 04.03.2013-23:00:00 25.1594 04.04.2013-00:00:00 25.1645 04.04.2013-01:00:00 25.1494 04.04.2013-02:00:00 25.1394 04.04.2013-03:00:00 25.1293 04.04.2013-04:00:00 25.1142 04.04.2013-05:00:00 25.1042 04.04.2013-06:00:00 25.0992 04.04.2013-07:00:00 25.0992 04.04.2013-08:00:00 25.1092 04.04.2013-09:00:00 25.0891 04.04.2013-10:00:00 25.0741 04.04.2013-11:00:00 25.0992 04.04.2013-12:00:00 25.1544 04.04.2013-13:00:00 25.1846 04.04.2013-14:00:00 25.2097 04.04.2013-15:00:00 25.2398 04.04.2013-16:00:00 25.2850 04.04.2013-17:00:00 25.4005 04.04.2013-18:00:00 25.4658 04.04.2013-19:00:00 25.5662 04.04.2013-20:00:00 25.6315 04.04.2013-21:00:00 25.6667 04.04.2013-22:00:00 25.6667 04.04.2013-23:00:00 25.6817 04.05.2013-00:00:00 25.6968 04.05.2013-01:00:00 25.7118 04.05.2013-02:00:00 25.7118 04.05.2013-03:00:00 25.7269 04.05.2013-04:00:00 25.7671 04.05.2013-05:00:00 25.7972 04.05.2013-06:00:00 25.9529 04.05.2013-07:00:00 26.0885 04.05.2013-08:00:00 26.1588 04.05.2013-09:00:00 26.2492 04.05.2013-10:00:00 26.3396 04.05.2013-11:00:00 26.3798 04.05.2013-12:00:00 26.3948 04.05.2013-13:00:00 26.4249 04.05.2013-14:00:00 26.4501 04.05.2013-15:00:00 26.4802 04.05.2013-16:00:00 26.5153 04.05.2013-17:00:00 26.5304 04.05.2013-18:00:00 26.5254 04.05.2013-19:00:00 26.5405 04.05.2013-20:00:00 26.5555 04.05.2013-21:00:00 26.5656 04.05.2013-22:00:00 26.5806 04.05.2013-23:00:00 26.5907 04.06.2013-00:00:00 26.6007 04.06.2013-01:00:00 26.6208 04.06.2013-02:00:00 26.7263 04.06.2013-03:00:00 26.7664 04.06.2013-04:00:00 26.8217 04.06.2013-05:00:00 26.8367 04.06.2013-06:00:00 26.8367 04.06.2013-07:00:00 26.8468 04.06.2013-08:00:00 26.8468 04.06.2013-09:00:00 26.8870 04.06.2013-10:00:00 26.8870 04.06.2013-11:00:00 26.9171 04.06.2013-12:00:00 26.9824 04.06.2013-13:00:00 27.0828 04.06.2013-14:00:00 27.1280 04.06.2013-15:00:00 27.2033 04.06.2013-16:00:00 27.2184 04.06.2013-17:00:00 27.2335 04.06.2013-18:00:00 27.2837 04.06.2013-19:00:00 27.3490 04.06.2013-20:00:00 27.3841 04.06.2013-21:00:00 27.4343 04.06.2013-22:00:00 27.4594 04.06.2013-23:00:00 27.4846 04.07.2013-00:00:00 27.5247 04.07.2013-01:00:00 27.5649 04.07.2013-02:00:00 27.6001 04.07.2013-03:00:00 27.6051 04.07.2013-04:00:00 27.5900 04.07.2013-05:00:00 27.5950 04.07.2013-06:00:00 27.5950 04.07.2013-07:00:00 27.5950 04.07.2013-08:00:00 27.5950 04.07.2013-09:00:00 27.5950 04.07.2013-10:00:00 27.6201 04.07.2013-11:00:00 27.6905 04.07.2013-12:00:00 27.7357 04.07.2013-13:00:00 27.7909 04.07.2013-14:00:00 27.9064 04.07.2013-15:00:00 27.9616 04.07.2013-16:00:00 28.0621 04.07.2013-17:00:00 28.1123 04.07.2013-18:00:00 28.1173 04.07.2013-19:00:00 28.1525 04.07.2013-20:00:00 28.1726 04.07.2013-21:00:00 28.1876 04.07.2013-22:00:00 28.2027 04.07.2013-23:00:00 28.2278 04.08.2013-00:00:00 28.2479 04.08.2013-01:00:00 28.2579 04.08.2013-02:00:00 28.2378 04.08.2013-03:00:00 28.2328 04.08.2013-04:00:00 28.2228 04.08.2013-05:00:00 28.2027 04.08.2013-06:00:00 28.1977 04.08.2013-07:00:00 28.1776 04.08.2013-08:00:00 28.1726 04.08.2013-09:00:00 28.1726 04.08.2013-10:00:00 28.1826 04.08.2013-11:00:00 28.2077 04.08.2013-12:00:00 28.2077 04.08.2013-13:00:00 28.2077 04.08.2013-14:00:00 28.2027 04.08.2013-15:00:00 28.1876 04.08.2013-16:00:00 28.1675 04.08.2013-17:00:00 28.1726 04.08.2013-18:00:00 28.1675 04.08.2013-19:00:00 28.1525 04.08.2013-20:00:00 28.1525 04.08.2013-21:00:00 28.1424 04.08.2013-22:00:00 28.1274 04.08.2013-23:00:00 28.1223 04.09.2013-00:00:00 28.0771 04.09.2013-01:00:00 28.0520 04.09.2013-02:00:00 28.0319 04.09.2013-03:00:00 28.0119 04.09.2013-04:00:00 27.9918 04.09.2013-05:00:00 27.9767 04.09.2013-06:00:00 27.9466 04.09.2013-07:00:00 27.9114 04.09.2013-08:00:00 27.8712 04.09.2013-09:00:00 27.8712 04.09.2013-10:00:00 27.8512 04.09.2013-11:00:00 27.8311 04.09.2013-12:00:00 27.8210 04.09.2013-13:00:00 27.8060 04.09.2013-14:00:00 27.7909 04.09.2013-15:00:00 27.7909 04.09.2013-16:00:00 27.7758 04.09.2013-17:00:00 27.7608 04.09.2013-18:00:00 27.7608 04.09.2013-19:00:00 27.7507 04.09.2013-20:00:00 27.7357 04.09.2013-21:00:00 27.7156 04.09.2013-22:00:00 27.7105 04.09.2013-23:00:00 27.7156 04.10.2013-00:00:00 27.7156 04.10.2013-01:00:00 27.7608 04.10.2013-02:00:00 27.8110 04.10.2013-03:00:00 27.8562 04.10.2013-04:00:00 27.8963 04.10.2013-05:00:00 27.8963 04.10.2013-06:00:00 27.9315 04.10.2013-07:00:00 28.0119 04.10.2013-08:00:00 28.2177 04.10.2013-09:00:00 28.4638 04.10.2013-10:00:00 28.7551 04.10.2013-11:00:00 28.9660 04.10.2013-12:00:00 29.1970 04.10.2013-13:00:00 29.2372 04.10.2013-14:00:00 29.2623 04.10.2013-15:00:00 29.2824 04.10.2013-16:00:00 29.2774 04.10.2013-17:00:00 29.3125 04.10.2013-18:00:00 29.3326 04.10.2013-19:00:00 29.3527 04.10.2013-20:00:00 29.3728 04.10.2013-21:00:00 29.3828 04.10.2013-22:00:00 29.3979 04.10.2013-23:00:00 29.3979 04.11.2013-00:00:00 29.3979 04.11.2013-01:00:00 29.4079 04.11.2013-02:00:00 29.3929 04.11.2013-03:00:00 29.3878 04.11.2013-04:00:00 29.3627 04.11.2013-05:00:00 29.3426 04.11.2013-06:00:00 29.3326 04.11.2013-07:00:00 29.3226 04.11.2013-08:00:00 29.3025 04.11.2013-09:00:00 29.2924 04.11.2013-10:00:00 29.2824 04.11.2013-11:00:00 29.2623 04.11.2013-12:00:00 29.2472 04.11.2013-13:00:00 29.2071 04.11.2013-14:00:00 29.1920 04.11.2013-15:00:00 29.1619 04.11.2013-16:00:00 29.1468 04.11.2013-17:00:00 29.1217 04.11.2013-18:00:00 29.0966 04.11.2013-19:00:00 29.0865 04.11.2013-20:00:00 29.0865 04.11.2013-21:00:00 29.0765 04.11.2013-22:00:00 29.0564 04.11.2013-23:00:00 29.0464 04.12.2013-00:00:00 29.0263 04.12.2013-01:00:00 28.9961 04.12.2013-02:00:00 28.9509 04.12.2013-03:00:00 28.9258 04.12.2013-04:00:00 28.9158 04.12.2013-05:00:00 28.8857 04.12.2013-06:00:00 28.8656 04.12.2013-07:00:00 28.8304 04.12.2013-08:00:00 28.8103 04.12.2013-09:00:00 28.8003 04.12.2013-10:00:00 28.7701 04.12.2013-11:00:00 28.7551 04.12.2013-12:00:00 28.7450 04.12.2013-13:00:00 28.7250 04.12.2013-14:00:00 28.6998 04.12.2013-15:00:00 28.6798 04.12.2013-16:00:00 28.6597 04.12.2013-17:00:00 28.6396 04.12.2013-18:00:00 28.6295 04.12.2013-19:00:00 28.6245 04.12.2013-20:00:00 28.6095 04.12.2013-21:00:00 28.5944 04.12.2013-22:00:00 28.6095 04.12.2013-23:00:00 28.6145 04.13.2013-00:00:00 28.6145 04.13.2013-01:00:00 28.5944 04.13.2013-02:00:00 28.5894 04.13.2013-03:00:00 28.5542 04.13.2013-04:00:00 28.5492 04.13.2013-05:00:00 28.5191 04.13.2013-06:00:00 28.5090 04.13.2013-07:00:00 28.4839 04.13.2013-08:00:00 28.4688 04.13.2013-09:00:00 28.4789 04.13.2013-10:00:00 28.4939 04.13.2013-11:00:00 28.5944 04.13.2013-12:00:00 28.6647 04.13.2013-13:00:00 28.6798 04.13.2013-14:00:00 28.6798 04.13.2013-15:00:00 28.6848 04.13.2013-16:00:00 28.6546 04.13.2013-17:00:00 28.6346 04.13.2013-18:00:00 28.7250 04.13.2013-19:00:00 28.7902 04.13.2013-20:00:00 28.8656 04.13.2013-21:00:00 28.9208 04.13.2013-22:00:00 28.9409 04.13.2013-23:00:00 28.9308 04.14.2013-00:00:00 28.9057 04.14.2013-01:00:00 28.8907 04.14.2013-02:00:00 28.8706 04.14.2013-03:00:00 28.8505 04.14.2013-04:00:00 28.8354 04.14.2013-05:00:00 28.8053 04.14.2013-06:00:00 28.7752 04.14.2013-07:00:00 28.7601 04.14.2013-08:00:00 28.7601 04.14.2013-09:00:00 28.7651 04.14.2013-10:00:00 28.8053 04.14.2013-11:00:00 28.8957 04.14.2013-12:00:00 28.9258 04.14.2013-13:00:00 28.9760 04.14.2013-14:00:00 29.0112 04.14.2013-15:00:00 29.0162 04.14.2013-16:00:00 29.0162 04.14.2013-17:00:00 28.9961 04.14.2013-18:00:00 28.9660 04.14.2013-19:00:00 28.9409 04.14.2013-20:00:00 28.9258 04.14.2013-21:00:00 28.9007 04.14.2013-22:00:00 28.8806 04.14.2013-23:00:00 28.8656 04.15.2013-00:00:00 28.8505 04.15.2013-01:00:00 28.8304 04.15.2013-02:00:00 28.8053 04.15.2013-03:00:00 28.7852 04.15.2013-04:00:00 28.7701 04.15.2013-05:00:00 28.7501 04.15.2013-06:00:00 28.7350 04.15.2013-07:00:00 28.7149 04.15.2013-08:00:00 28.7049 04.15.2013-09:00:00 28.6898 04.15.2013-10:00:00 28.6747 04.15.2013-11:00:00 28.6496 04.15.2013-12:00:00 28.6245 04.15.2013-13:00:00 28.6145 04.15.2013-14:00:00 28.5944 04.15.2013-15:00:00 28.5843 04.15.2013-16:00:00 28.5693 04.15.2013-17:00:00 28.5643 04.15.2013-18:00:00 28.5492 04.15.2013-19:00:00 28.5391 04.15.2013-20:00:00 28.4990 04.15.2013-21:00:00 28.4789 04.15.2013-22:00:00 28.4688 04.15.2013-23:00:00 28.4488 04.16.2013-00:00:00 28.4287 04.16.2013-01:00:00 28.4236 04.16.2013-02:00:00 28.4036 04.16.2013-03:00:00 28.3835 04.16.2013-04:00:00 28.3684 04.16.2013-05:00:00 28.3483 04.16.2013-06:00:00 28.3282 04.16.2013-07:00:00 28.3132 04.16.2013-08:00:00 28.2981 04.16.2013-09:00:00 28.2931 04.16.2013-10:00:00 28.2529 04.16.2013-11:00:00 28.2429 04.16.2013-12:00:00 28.2328 04.16.2013-13:00:00 28.2328 04.16.2013-14:00:00 28.2228 04.16.2013-15:00:00 28.2228 04.16.2013-16:00:00 28.2228 04.16.2013-17:00:00 28.2177 04.16.2013-18:00:00 28.2027 04.16.2013-19:00:00 28.1977 04.16.2013-20:00:00 28.1826 04.16.2013-21:00:00 28.1625 04.16.2013-22:00:00 28.1575 04.16.2013-23:00:00 28.1274 04.17.2013-00:00:00 28.1022 04.17.2013-01:00:00 28.0671 04.17.2013-02:00:00 28.0269 04.17.2013-03:00:00 28.0068 04.17.2013-04:00:00 27.9717 04.17.2013-05:00:00 27.9616 04.17.2013-06:00:00 27.9466 04.17.2013-07:00:00 27.9365 04.17.2013-08:00:00 27.9114 04.17.2013-09:00:00 27.8763 04.17.2013-10:00:00 27.8612 04.17.2013-11:00:00 27.8411 04.17.2013-12:00:00 27.8311 04.17.2013-13:00:00 27.8160 04.17.2013-14:00:00 27.8210 04.17.2013-15:00:00 27.8210 04.17.2013-16:00:00 27.8060 04.17.2013-17:00:00 27.7959 04.17.2013-18:00:00 27.7708 04.17.2013-19:00:00 27.7557 04.17.2013-20:00:00 27.7457 04.17.2013-21:00:00 27.7256 04.17.2013-22:00:00 27.7156 04.17.2013-23:00:00 27.6955 04.18.2013-00:00:00 27.6854 04.18.2013-01:00:00 27.6754 04.18.2013-02:00:00 27.6754 04.18.2013-03:00:00 27.6653 04.18.2013-04:00:00 27.6453 04.18.2013-05:00:00 27.6151 04.18.2013-06:00:00 27.5900 04.18.2013-07:00:00 27.5750 04.18.2013-08:00:00 27.5750 04.18.2013-09:00:00 27.5549 04.18.2013-10:00:00 27.5498 04.18.2013-11:00:00 27.5398 04.18.2013-12:00:00 27.5348 04.18.2013-13:00:00 27.5298 04.18.2013-14:00:00 27.5398 04.18.2013-15:00:00 27.5599 04.18.2013-16:00:00 27.6503 04.18.2013-17:00:00 27.7507 04.18.2013-18:00:00 27.8361 04.18.2013-19:00:00 27.9667 04.18.2013-20:00:00 28.0721 04.18.2013-21:00:00 28.1726 04.18.2013-22:00:00 28.2981 04.18.2013-23:00:00 28.4588 04.19.2013-00:00:00 28.6295 04.19.2013-01:00:00 28.7450 04.19.2013-02:00:00 28.9409 04.19.2013-03:00:00 29.2071 04.19.2013-04:00:00 29.4732 04.19.2013-05:00:00 29.6289 04.19.2013-06:00:00 29.7544 04.19.2013-07:00:00 29.8549 04.19.2013-08:00:00 29.9553 04.19.2013-09:00:00 30.0407 04.19.2013-10:00:00 30.1913 04.19.2013-11:00:00 30.2466 04.19.2013-12:00:00 30.3119 04.19.2013-13:00:00 30.3922 04.19.2013-14:00:00 30.4525 04.19.2013-15:00:00 30.4675 04.19.2013-16:00:00 30.4726 04.19.2013-17:00:00 30.4977 04.19.2013-18:00:00 30.5680 04.19.2013-19:00:00 30.6684 04.19.2013-20:00:00 30.7688 04.19.2013-21:00:00 30.8241 04.19.2013-22:00:00 30.8894 04.19.2013-23:00:00 30.9145 04.20.2013-00:00:00 30.9396 04.20.2013-01:00:00 30.9446 04.20.2013-02:00:00 30.9396 04.20.2013-03:00:00 30.9547 04.20.2013-04:00:00 30.9547 04.20.2013-05:00:00 30.9798 04.20.2013-06:00:00 30.9798 04.20.2013-07:00:00 30.9597 04.20.2013-08:00:00 30.9295 04.20.2013-09:00:00 30.8994 04.20.2013-10:00:00 30.8894 04.20.2013-11:00:00 30.8592 04.20.2013-12:00:00 30.8341 04.20.2013-13:00:00 30.7990 04.20.2013-14:00:00 30.7889 04.20.2013-15:00:00 30.7688 04.20.2013-16:00:00 30.7538 04.20.2013-17:00:00 30.7688 04.20.2013-18:00:00 30.7538 04.20.2013-19:00:00 30.7437 04.20.2013-20:00:00 30.7287 04.20.2013-21:00:00 30.7186 04.20.2013-22:00:00 30.7086 04.20.2013-23:00:00 30.6935 04.21.2013-00:00:00 30.6734 04.21.2013-01:00:00 30.6533 04.21.2013-02:00:00 30.6383 04.21.2013-03:00:00 30.6282 04.21.2013-04:00:00 30.5981 04.21.2013-05:00:00 30.5780 04.21.2013-06:00:00 30.5579 04.21.2013-07:00:00 30.5479 04.21.2013-08:00:00 30.5328 04.21.2013-09:00:00 30.5077 04.21.2013-10:00:00 30.4876 04.21.2013-11:00:00 30.4575 04.21.2013-12:00:00 30.4324 04.21.2013-13:00:00 30.4022 04.21.2013-14:00:00 30.3771 04.21.2013-15:00:00 30.3420 04.21.2013-16:00:00 30.3269 04.21.2013-17:00:00 30.3119 04.21.2013-18:00:00 30.2968 04.21.2013-19:00:00 30.2767 04.21.2013-20:00:00 30.2667 04.21.2013-21:00:00 30.2265 04.21.2013-22:00:00 30.1863 04.21.2013-23:00:00 30.1562 04.22.2013-00:00:00 30.1361 04.22.2013-01:00:00 30.1160 04.22.2013-02:00:00 30.1110 04.22.2013-03:00:00 30.0909 04.22.2013-04:00:00 30.0758 04.22.2013-05:00:00 30.0357 04.22.2013-06:00:00 30.0206 04.22.2013-07:00:00 29.9854 04.22.2013-08:00:00 29.9503 04.22.2013-09:00:00 29.9001 04.22.2013-10:00:00 29.8800 04.22.2013-11:00:00 29.8549 04.22.2013-12:00:00 29.8298 04.22.2013-13:00:00 29.8298 04.22.2013-14:00:00 29.8197 04.22.2013-15:00:00 29.8197 04.22.2013-16:00:00 29.8046 04.22.2013-17:00:00 29.7795 04.22.2013-18:00:00 29.7595 04.22.2013-19:00:00 29.7394 04.22.2013-20:00:00 29.7243 04.22.2013-21:00:00 29.7193 04.22.2013-22:00:00 29.7143 04.22.2013-23:00:00 29.6992 04.23.2013-00:00:00 29.6640 04.23.2013-01:00:00 29.6289 04.23.2013-02:00:00 29.5837 04.23.2013-03:00:00 29.5686 04.23.2013-04:00:00 29.5435 04.23.2013-05:00:00 29.5335 04.23.2013-06:00:00 29.5134 04.23.2013-07:00:00 29.4833 04.23.2013-08:00:00 29.4632 04.23.2013-09:00:00 29.4330 04.23.2013-10:00:00 29.4079 04.23.2013-11:00:00 29.3878 04.23.2013-12:00:00 29.3878 04.23.2013-13:00:00 29.3979 04.23.2013-14:00:00 29.4129 04.23.2013-15:00:00 29.4230 04.23.2013-16:00:00 29.4280 04.23.2013-17:00:00 29.4230 04.23.2013-18:00:00 29.4129 04.23.2013-19:00:00 29.4029 04.23.2013-20:00:00 29.3828 04.23.2013-21:00:00 29.3577 04.23.2013-22:00:00 29.3376 04.23.2013-23:00:00 29.3025 04.24.2013-00:00:00 29.2623 04.24.2013-01:00:00 29.2271 04.24.2013-02:00:00 29.2071 04.24.2013-03:00:00 29.1819 04.24.2013-04:00:00 29.1719 04.24.2013-05:00:00 29.1669 04.24.2013-06:00:00 29.1317 04.24.2013-07:00:00 29.0915 04.24.2013-08:00:00 29.0564 04.24.2013-09:00:00 29.0514 04.24.2013-10:00:00 29.0313 04.24.2013-11:00:00 29.0162 04.24.2013-12:00:00 29.0464 04.24.2013-13:00:00 29.0514 04.24.2013-14:00:00 29.0464 04.24.2013-15:00:00 29.0212 04.24.2013-16:00:00 29.0112 04.24.2013-17:00:00 28.9961 04.24.2013-18:00:00 28.9961 04.24.2013-19:00:00 28.9861 04.24.2013-20:00:00 28.9710 04.24.2013-21:00:00 28.9509 04.24.2013-22:00:00 28.9359 04.24.2013-23:00:00 28.9258 04.25.2013-00:00:00 28.9057 04.25.2013-01:00:00 28.8756 04.25.2013-02:00:00 28.8605 04.25.2013-03:00:00 28.8555 04.25.2013-04:00:00 28.8153 04.25.2013-05:00:00 28.8053 04.25.2013-06:00:00 28.7852 04.25.2013-07:00:00 28.7701 04.25.2013-08:00:00 28.7551 04.25.2013-09:00:00 28.7400 04.25.2013-10:00:00 28.7199 04.25.2013-11:00:00 28.7199 04.25.2013-12:00:00 28.7350 04.25.2013-13:00:00 28.7400 04.25.2013-14:00:00 28.7450 04.25.2013-15:00:00 28.7450 04.25.2013-16:00:00 28.7250 04.25.2013-17:00:00 28.7149 04.25.2013-18:00:00 28.7049 04.25.2013-19:00:00 28.6998 04.25.2013-20:00:00 28.6998 04.25.2013-21:00:00 28.6948 04.25.2013-22:00:00 28.6998 04.25.2013-23:00:00 28.6597 04.26.2013-00:00:00 28.6346 04.26.2013-01:00:00 28.6095 04.26.2013-02:00:00 28.5894 04.26.2013-03:00:00 28.5793 04.26.2013-04:00:00 28.5492 04.26.2013-05:00:00 28.5341 04.26.2013-06:00:00 28.4990 04.26.2013-07:00:00 28.4939 04.26.2013-08:00:00 28.4588 04.26.2013-09:00:00 28.4337 04.26.2013-10:00:00 28.4437 04.26.2013-11:00:00 28.4488 04.26.2013-12:00:00 28.4337 04.26.2013-13:00:00 28.4588 04.26.2013-14:00:00 28.4538 04.26.2013-15:00:00 28.4538 04.26.2013-16:00:00 28.4839 04.26.2013-17:00:00 28.4939 04.26.2013-18:00:00 28.4739 04.26.2013-19:00:00 28.4789 04.26.2013-20:00:00 28.4638 04.26.2013-21:00:00 28.4538 04.26.2013-22:00:00 28.4387 04.26.2013-23:00:00 28.4136 04.27.2013-00:00:00 28.3935 04.27.2013-01:00:00 28.3935 04.27.2013-02:00:00 28.3935 04.27.2013-03:00:00 28.3784 04.27.2013-04:00:00 28.3784 04.27.2013-05:00:00 28.3734 04.27.2013-06:00:00 28.3684 04.27.2013-07:00:00 28.3383 04.27.2013-08:00:00 28.3232 04.27.2013-09:00:00 28.3282 04.27.2013-10:00:00 28.3333 04.27.2013-11:00:00 28.3433 04.27.2013-12:00:00 28.3483 04.27.2013-13:00:00 28.3784 04.27.2013-14:00:00 28.3835 04.27.2013-15:00:00 28.4036 04.27.2013-16:00:00 28.4036 04.27.2013-17:00:00 28.4287 04.27.2013-18:00:00 28.4136 04.27.2013-19:00:00 28.4086 04.27.2013-20:00:00 28.4136 04.27.2013-21:00:00 28.4086 04.27.2013-22:00:00 28.3835 04.27.2013-23:00:00 28.3684 04.28.2013-00:00:00 28.3433 04.28.2013-01:00:00 28.3282 04.28.2013-02:00:00 28.3081 04.28.2013-03:00:00 28.3031 04.28.2013-04:00:00 28.3433 04.28.2013-05:00:00 28.3784 04.28.2013-06:00:00 28.3885 04.28.2013-07:00:00 28.3784 04.28.2013-08:00:00 28.3584 04.28.2013-09:00:00 28.3433 04.28.2013-10:00:00 28.3333 04.28.2013-11:00:00 28.3232 04.28.2013-12:00:00 28.3081 04.28.2013-13:00:00 28.2981 04.28.2013-14:00:00 28.2881 04.28.2013-15:00:00 28.2830 04.28.2013-16:00:00 28.2881 04.28.2013-17:00:00 28.2830 04.28.2013-18:00:00 28.2629 04.28.2013-19:00:00 28.2378 04.28.2013-20:00:00 28.2177 04.28.2013-21:00:00 28.2077 04.28.2013-22:00:00 28.1977 04.28.2013-23:00:00 28.1575 04.29.2013-00:00:00 28.1374 04.29.2013-01:00:00 28.0972 04.29.2013-02:00:00 28.0671 04.29.2013-03:00:00 28.0269 04.29.2013-04:00:00 28.0068 04.29.2013-05:00:00 27.9767 04.29.2013-06:00:00 28.0922 04.29.2013-07:00:00 28.1173 04.29.2013-08:00:00 28.1575 04.29.2013-09:00:00 28.1926 04.29.2013-10:00:00 28.2780 04.29.2013-11:00:00 28.2479 04.29.2013-12:00:00 28.2429 04.29.2013-13:00:00 28.2127 04.29.2013-14:00:00 28.2127 04.29.2013-15:00:00 28.1977 04.29.2013-16:00:00 28.1776 04.29.2013-17:00:00 28.1575 04.29.2013-18:00:00 28.1324 04.29.2013-19:00:00 28.1123 04.29.2013-20:00:00 28.0771 04.29.2013-21:00:00 28.0621 04.29.2013-22:00:00 28.0520 04.29.2013-23:00:00 28.0370 04.30.2013-00:00:00 28.0319 04.30.2013-01:00:00 27.9817 04.30.2013-02:00:00 27.9365 04.30.2013-03:00:00 27.9114 04.30.2013-04:00:00 27.8712 04.30.2013-05:00:00 27.8361 04.30.2013-06:00:00 27.8160 04.30.2013-07:00:00 27.7859 04.30.2013-08:00:00 27.7708 04.30.2013-09:00:00 27.7407 04.30.2013-10:00:00 27.7206 04.30.2013-11:00:00 27.6854 04.30.2013-12:00:00 27.6402 04.30.2013-13:00:00 27.6051 04.30.2013-14:00:00 27.6001 04.30.2013-15:00:00 27.5850 04.30.2013-16:00:00 27.5699 04.30.2013-17:00:00 27.5498 04.30.2013-18:00:00 27.5247 04.30.2013-19:00:00 27.5046 04.30.2013-20:00:00 27.4846 04.30.2013-21:00:00 27.4695 04.30.2013-22:00:00 27.4594 04.30.2013-23:00:00 27.4444 05.01.2013-00:00:00 27.4243 05.01.2013-01:00:00 27.3992 05.01.2013-02:00:00 27.3741 05.01.2013-03:00:00 27.3389 05.01.2013-04:00:00 27.3289 05.01.2013-05:00:00 27.2837 05.01.2013-06:00:00 27.2435 05.01.2013-07:00:00 27.1983 05.01.2013-08:00:00 27.1581 05.01.2013-09:00:00 27.1280 05.01.2013-10:00:00 27.1129 05.01.2013-11:00:00 27.0979 05.01.2013-12:00:00 27.0929 05.01.2013-13:00:00 27.0878 05.01.2013-14:00:00 27.0979 05.01.2013-15:00:00 27.0828 05.01.2013-16:00:00 27.0929 05.01.2013-17:00:00 27.0778 05.01.2013-18:00:00 27.0477 05.01.2013-19:00:00 27.0376 05.01.2013-20:00:00 27.0125 05.01.2013-21:00:00 26.9924 05.01.2013-22:00:00 26.9774 05.01.2013-23:00:00 26.9522 05.02.2013-00:00:00 26.9322 05.02.2013-01:00:00 26.9171 05.02.2013-02:00:00 26.9020 05.02.2013-03:00:00 26.8870 05.02.2013-04:00:00 26.8518 05.02.2013-05:00:00 26.8367 05.02.2013-06:00:00 26.8116 05.02.2013-07:00:00 26.8066 05.02.2013-08:00:00 26.7715 05.02.2013-09:00:00 26.7614 05.02.2013-10:00:00 26.7463 05.02.2013-11:00:00 26.7564 05.02.2013-12:00:00 26.7614 05.02.2013-13:00:00 26.7664 05.02.2013-14:00:00 26.7313 05.02.2013-15:00:00 26.7263 05.02.2013-16:00:00 26.7162 05.02.2013-17:00:00 26.7212 05.02.2013-18:00:00 26.7263 05.02.2013-19:00:00 26.7313 05.02.2013-20:00:00 26.7112 05.02.2013-21:00:00 26.7062 05.02.2013-22:00:00 26.7011 05.02.2013-23:00:00 26.6861 05.03.2013-00:00:00 26.6610 05.03.2013-01:00:00 26.6409 05.03.2013-02:00:00 26.6409 05.03.2013-03:00:00 26.6409 05.03.2013-04:00:00 26.6308 05.03.2013-05:00:00 26.6108 05.03.2013-06:00:00 26.5957 05.03.2013-07:00:00 26.5806 05.03.2013-08:00:00 26.5706 05.03.2013-09:00:00 26.5505 05.03.2013-10:00:00 26.5455 05.03.2013-11:00:00 26.5706 05.03.2013-12:00:00 26.5806 05.03.2013-13:00:00 26.6007 05.03.2013-14:00:00 26.6208 05.03.2013-15:00:00 26.5957 05.03.2013-16:00:00 26.5706 05.03.2013-17:00:00 26.5706 05.03.2013-18:00:00 26.5806 05.03.2013-19:00:00 26.5706 05.03.2013-20:00:00 26.5605 05.03.2013-21:00:00 26.5455 05.03.2013-22:00:00 26.5254 05.03.2013-23:00:00 26.5103 05.04.2013-00:00:00 26.5103 05.04.2013-01:00:00 26.5103 05.04.2013-02:00:00 26.4852 05.04.2013-03:00:00 26.4701 05.04.2013-04:00:00 26.4501 05.04.2013-05:00:00 26.4249 05.04.2013-06:00:00 26.4199 05.04.2013-07:00:00 26.4149 05.04.2013-08:00:00 26.3948 05.04.2013-09:00:00 26.4199 05.04.2013-10:00:00 26.3848 05.04.2013-11:00:00 26.3647 05.04.2013-12:00:00 26.4149 05.04.2013-13:00:00 26.4300 05.04.2013-14:00:00 26.4249 05.04.2013-15:00:00 26.4400 05.04.2013-16:00:00 26.4601 05.04.2013-17:00:00 26.4651 05.04.2013-18:00:00 26.4701 05.04.2013-19:00:00 26.4701 05.04.2013-20:00:00 26.4651 05.04.2013-21:00:00 26.4701 05.04.2013-22:00:00 26.4400 05.04.2013-23:00:00 26.4099 05.05.2013-00:00:00 26.4099 05.05.2013-01:00:00 26.4049 05.05.2013-02:00:00 26.4099 05.05.2013-03:00:00 26.4049 05.05.2013-04:00:00 26.3848 05.05.2013-05:00:00 26.3647 05.05.2013-06:00:00 26.3396 05.05.2013-07:00:00 26.3145 05.05.2013-08:00:00 26.3044 05.05.2013-09:00:00 26.2944 05.05.2013-10:00:00 26.3295 05.05.2013-11:00:00 26.3396 05.05.2013-12:00:00 26.3647 05.05.2013-13:00:00 26.3948 05.05.2013-14:00:00 26.4551 05.05.2013-15:00:00 26.4902 05.05.2013-16:00:00 26.5153 05.05.2013-17:00:00 26.5455 05.05.2013-18:00:00 26.5605 05.05.2013-19:00:00 26.5706 05.05.2013-20:00:00 26.5455 05.05.2013-21:00:00 26.5405 05.05.2013-22:00:00 26.5304 05.05.2013-23:00:00 26.5103 05.06.2013-00:00:00 26.4651 05.06.2013-01:00:00 26.4350 05.06.2013-02:00:00 26.4249 05.06.2013-03:00:00 26.4149 05.06.2013-04:00:00 26.3898 05.06.2013-05:00:00 26.3697 05.06.2013-06:00:00 26.3546 05.06.2013-07:00:00 26.3446 05.06.2013-08:00:00 26.3496 05.06.2013-09:00:00 26.3496 05.06.2013-10:00:00 26.3245 05.06.2013-11:00:00 26.3446 05.06.2013-12:00:00 26.3446 05.06.2013-13:00:00 26.3496 05.06.2013-14:00:00 26.3898 05.06.2013-15:00:00 26.4049 05.06.2013-16:00:00 26.3998 05.06.2013-17:00:00 26.3798 05.06.2013-18:00:00 26.3597 05.06.2013-19:00:00 26.3446 05.06.2013-20:00:00 26.3396 05.06.2013-21:00:00 26.3346 05.06.2013-22:00:00 26.3195 05.06.2013-23:00:00 26.3094 05.07.2013-00:00:00 26.3044 05.07.2013-01:00:00 26.2894 05.07.2013-02:00:00 26.2492 05.07.2013-03:00:00 26.2140 05.07.2013-04:00:00 26.2040 05.07.2013-05:00:00 26.1990 05.07.2013-06:00:00 26.1487 05.07.2013-07:00:00 26.1287 05.07.2013-08:00:00 26.0935 05.07.2013-09:00:00 26.0935 05.07.2013-10:00:00 26.0985 05.07.2013-11:00:00 26.1086 05.07.2013-12:00:00 26.1538 05.07.2013-13:00:00 26.1789 05.07.2013-14:00:00 26.1789 05.07.2013-15:00:00 26.1739 05.07.2013-16:00:00 26.1889 05.07.2013-17:00:00 26.1739 05.07.2013-18:00:00 26.1688 05.07.2013-19:00:00 26.1638 05.07.2013-20:00:00 26.1487 05.07.2013-21:00:00 26.1337 05.07.2013-22:00:00 26.1035 05.07.2013-23:00:00 26.0835 05.08.2013-00:00:00 26.0584 05.08.2013-01:00:00 26.0332 05.08.2013-02:00:00 26.0232 05.08.2013-03:00:00 25.9780 05.08.2013-04:00:00 25.9429 05.08.2013-05:00:00 25.9328 05.08.2013-06:00:00 25.9228 05.08.2013-07:00:00 25.8876 05.08.2013-08:00:00 25.8826 05.08.2013-09:00:00 25.8424 05.08.2013-10:00:00 25.8725 05.08.2013-11:00:00 25.8876 05.08.2013-12:00:00 25.9027 05.08.2013-13:00:00 25.9278 05.08.2013-14:00:00 25.9479 05.08.2013-15:00:00 25.9629 05.08.2013-16:00:00 25.9880 05.08.2013-17:00:00 25.9981 05.08.2013-18:00:00 26.0031 05.08.2013-19:00:00 25.9880 05.08.2013-20:00:00 25.9680 05.08.2013-21:00:00 25.9429 05.08.2013-22:00:00 25.9328 05.08.2013-23:00:00 25.9127 05.09.2013-00:00:00 25.9027 05.09.2013-01:00:00 25.8675 05.09.2013-02:00:00 25.8424 05.09.2013-03:00:00 25.8273 05.09.2013-04:00:00 25.8173 05.09.2013-05:00:00 25.8022 05.09.2013-06:00:00 25.7771 05.09.2013-07:00:00 25.7470 05.09.2013-08:00:00 25.7420 05.09.2013-09:00:00 25.7771 05.09.2013-10:00:00 25.8022 05.09.2013-11:00:00 25.7972 05.09.2013-12:00:00 25.8123 05.09.2013-13:00:00 25.8525 05.09.2013-14:00:00 25.8575 05.09.2013-15:00:00 25.8826 05.09.2013-16:00:00 25.9127 05.09.2013-17:00:00 25.9127 05.09.2013-18:00:00 25.9328 05.09.2013-19:00:00 25.9127 05.09.2013-20:00:00 25.8826 05.09.2013-21:00:00 25.8575 05.09.2013-22:00:00 25.8223 05.09.2013-23:00:00 25.7822 05.10.2013-00:00:00 25.7671 05.10.2013-01:00:00 25.7319 05.10.2013-02:00:00 25.7018 05.10.2013-03:00:00 25.6918 05.10.2013-04:00:00 25.6867 05.10.2013-05:00:00 25.6667 05.10.2013-06:00:00 25.6315 05.10.2013-07:00:00 25.6265 05.10.2013-08:00:00 25.6365 05.10.2013-09:00:00 25.6667 05.10.2013-10:00:00 25.6918 05.10.2013-11:00:00 25.7118 05.10.2013-12:00:00 25.7420 05.10.2013-13:00:00 25.7621 05.10.2013-14:00:00 25.7972 05.10.2013-15:00:00 25.8424 05.10.2013-16:00:00 25.8675 05.10.2013-17:00:00 25.8575 05.10.2013-18:00:00 25.8575 05.10.2013-19:00:00 25.8525 05.10.2013-20:00:00 25.8525 05.10.2013-21:00:00 25.8173 05.10.2013-22:00:00 25.8022 05.10.2013-23:00:00 25.7872 05.11.2013-00:00:00 25.7671 05.11.2013-01:00:00 25.7370 05.11.2013-02:00:00 25.7219 05.11.2013-03:00:00 25.7219 05.11.2013-04:00:00 25.7018 05.11.2013-05:00:00 25.6717 05.11.2013-06:00:00 25.6466 05.11.2013-07:00:00 25.6315 05.11.2013-08:00:00 25.6215 05.11.2013-09:00:00 25.6315 05.11.2013-10:00:00 25.6466 05.11.2013-11:00:00 25.7018 05.11.2013-12:00:00 25.7118 05.11.2013-13:00:00 25.7219 05.11.2013-14:00:00 25.6968 05.11.2013-15:00:00 25.7219 05.11.2013-16:00:00 25.7370 05.11.2013-17:00:00 25.7470 05.11.2013-18:00:00 25.7269 05.11.2013-19:00:00 25.7169 05.11.2013-20:00:00 25.7169 05.11.2013-21:00:00 25.7068 05.11.2013-22:00:00 25.6767 05.11.2013-23:00:00 25.6616 05.12.2013-00:00:00 25.6415 05.12.2013-01:00:00 25.6164 05.12.2013-02:00:00 25.5813 05.12.2013-03:00:00 25.5260 05.12.2013-04:00:00 25.4959 05.12.2013-05:00:00 25.4808 05.12.2013-06:00:00 25.4507 05.12.2013-07:00:00 25.4407 05.12.2013-08:00:00 25.4005 05.12.2013-09:00:00 25.4407 05.12.2013-10:00:00 25.6667 05.12.2013-11:00:00 25.8776 05.12.2013-12:00:00 25.9529 05.12.2013-13:00:00 26.0835 05.12.2013-14:00:00 26.2040 05.12.2013-15:00:00 26.1990 05.12.2013-16:00:00 26.1839 05.12.2013-17:00:00 26.1538 05.12.2013-18:00:00 26.2492 05.12.2013-19:00:00 26.8970 05.12.2013-20:00:00 27.3490 05.12.2013-21:00:00 27.7457 05.12.2013-22:00:00 28.1123 05.12.2013-23:00:00 28.3333 05.13.2013-00:00:00 28.4789 05.13.2013-01:00:00 28.5542 05.13.2013-02:00:00 28.6095 05.13.2013-03:00:00 28.6647 05.13.2013-04:00:00 28.6697 05.13.2013-05:00:00 28.6597 05.13.2013-06:00:00 28.6446 05.13.2013-07:00:00 28.5894 05.13.2013-08:00:00 28.5994 05.13.2013-09:00:00 28.5894 05.13.2013-10:00:00 28.6245 05.13.2013-11:00:00 28.6195 05.13.2013-12:00:00 28.7651 05.13.2013-13:00:00 28.7953 05.13.2013-14:00:00 28.9811 05.13.2013-15:00:00 29.1066 05.13.2013-16:00:00 29.3326 05.13.2013-17:00:00 29.6590 05.13.2013-18:00:00 29.8097 05.13.2013-19:00:00 29.8498 05.13.2013-20:00:00 29.8549 05.13.2013-21:00:00 29.8247 05.13.2013-22:00:00 29.7946 05.13.2013-23:00:00 29.7645 05.14.2013-00:00:00 29.7293 05.14.2013-01:00:00 29.6891 05.14.2013-02:00:00 29.6389 05.14.2013-03:00:00 29.6138 05.14.2013-04:00:00 29.5536 05.14.2013-05:00:00 29.4883 05.14.2013-06:00:00 29.4330 05.14.2013-07:00:00 29.3577 05.14.2013-08:00:00 29.3426 05.14.2013-09:00:00 29.3075 05.14.2013-10:00:00 29.2573 05.14.2013-11:00:00 29.2322 05.14.2013-12:00:00 29.2322 05.14.2013-13:00:00 29.2271 05.14.2013-14:00:00 29.2372 05.14.2013-15:00:00 29.2020 05.14.2013-16:00:00 29.2121 05.14.2013-17:00:00 29.1870 05.14.2013-18:00:00 29.1619 05.14.2013-19:00:00 29.1317 05.14.2013-20:00:00 29.0966 05.14.2013-21:00:00 29.0413 05.14.2013-22:00:00 29.0162 05.14.2013-23:00:00 28.9760 05.15.2013-00:00:00 28.9208 05.15.2013-01:00:00 28.8756 05.15.2013-02:00:00 28.8103 05.15.2013-03:00:00 28.7902 05.15.2013-04:00:00 28.7450 05.15.2013-05:00:00 28.6848 05.15.2013-06:00:00 28.6597 05.15.2013-07:00:00 28.6145 05.15.2013-08:00:00 28.5793 05.15.2013-09:00:00 28.5341 05.15.2013-10:00:00 28.5040 05.15.2013-11:00:00 28.4789 05.15.2013-12:00:00 28.5090 05.15.2013-13:00:00 28.4889 05.15.2013-14:00:00 28.4839 05.15.2013-15:00:00 28.4638 05.15.2013-16:00:00 28.4387 05.15.2013-17:00:00 28.4186 05.15.2013-18:00:00 28.3784 05.15.2013-19:00:00 28.3483 05.15.2013-20:00:00 28.3182 05.15.2013-21:00:00 28.2830 05.15.2013-22:00:00 28.2479 05.15.2013-23:00:00 28.2378 05.16.2013-00:00:00 28.2027 05.16.2013-01:00:00 28.1726 05.16.2013-02:00:00 28.1474 05.16.2013-03:00:00 28.0922 05.16.2013-04:00:00 28.0520 05.16.2013-05:00:00 28.0370 05.16.2013-06:00:00 27.9817 05.16.2013-07:00:00 27.9667 05.16.2013-08:00:00 27.9064 05.16.2013-09:00:00 27.8863 05.16.2013-10:00:00 27.8612 05.16.2013-11:00:00 27.8562 05.16.2013-12:00:00 27.8512 05.16.2013-13:00:00 27.8461 05.16.2013-14:00:00 27.8361 05.16.2013-15:00:00 27.8210 05.16.2013-16:00:00 27.7909 05.16.2013-17:00:00 27.7608 05.16.2013-18:00:00 27.7357 05.16.2013-19:00:00 27.7105 05.16.2013-20:00:00 27.6955 05.16.2013-21:00:00 27.6653 05.16.2013-22:00:00 27.6352 05.16.2013-23:00:00 27.6051 05.17.2013-00:00:00 27.5900 05.17.2013-01:00:00 27.5699 05.17.2013-02:00:00 27.5549 05.17.2013-03:00:00 27.5247 05.17.2013-04:00:00 27.4695 05.17.2013-05:00:00 27.4444 05.17.2013-06:00:00 27.4343 05.17.2013-07:00:00 27.3992 05.17.2013-08:00:00 27.3791 05.17.2013-09:00:00 27.3490 05.17.2013-10:00:00 27.3188 05.17.2013-11:00:00 27.3088 05.17.2013-12:00:00 27.2787 05.17.2013-13:00:00 27.2787 05.17.2013-14:00:00 27.2686 05.17.2013-15:00:00 27.2536 05.17.2013-16:00:00 27.2385 05.17.2013-17:00:00 27.2234 05.17.2013-18:00:00 27.1933 05.17.2013-19:00:00 27.1632 05.17.2013-20:00:00 27.1029 05.17.2013-21:00:00 27.0778 05.17.2013-22:00:00 27.0477 05.17.2013-23:00:00 26.9974 05.18.2013-00:00:00 26.9623 05.18.2013-01:00:00 26.9372 05.18.2013-02:00:00 26.9322 05.18.2013-03:00:00 26.9070 05.18.2013-04:00:00 26.8669 05.18.2013-05:00:00 26.8317 05.18.2013-06:00:00 26.8116 05.18.2013-07:00:00 26.8066 05.18.2013-08:00:00 26.8066 05.18.2013-09:00:00 26.8217 05.18.2013-10:00:00 26.8367 05.18.2013-11:00:00 26.8468 05.18.2013-12:00:00 26.8367 05.18.2013-13:00:00 26.8167 05.18.2013-14:00:00 26.7865 05.18.2013-15:00:00 26.7212 05.18.2013-16:00:00 26.7011 05.18.2013-17:00:00 26.6811 05.18.2013-18:00:00 26.6509 05.18.2013-19:00:00 26.6208 05.18.2013-20:00:00 26.6007 05.18.2013-21:00:00 26.5656 05.18.2013-22:00:00 26.5555 05.18.2013-23:00:00 26.5354 05.19.2013-00:00:00 26.5706 05.19.2013-01:00:00 26.5806 05.19.2013-02:00:00 26.6158 05.19.2013-03:00:00 26.6710 05.19.2013-04:00:00 26.6660 05.19.2013-05:00:00 26.6610 05.19.2013-06:00:00 26.6359 05.19.2013-07:00:00 26.6359 05.19.2013-08:00:00 26.6258 05.19.2013-09:00:00 26.6509 05.19.2013-10:00:00 26.6459 05.19.2013-11:00:00 26.6459 05.19.2013-12:00:00 26.6610 05.19.2013-13:00:00 26.6459 05.19.2013-14:00:00 26.6208 05.19.2013-15:00:00 26.5907 05.19.2013-16:00:00 26.5907 05.19.2013-17:00:00 26.5907 05.19.2013-18:00:00 26.5756 05.19.2013-19:00:00 26.5505 05.19.2013-20:00:00 26.5103 05.19.2013-21:00:00 26.4953 05.19.2013-22:00:00 26.4701 05.19.2013-23:00:00 26.4450 05.20.2013-00:00:00 26.4199 05.20.2013-01:00:00 26.3948 05.20.2013-02:00:00 26.3798 05.20.2013-03:00:00 26.3597 05.20.2013-04:00:00 26.3396 05.20.2013-05:00:00 26.3145 05.20.2013-06:00:00 26.2944 05.20.2013-07:00:00 26.2592 05.20.2013-08:00:00 26.2492 05.20.2013-09:00:00 26.2241 05.20.2013-10:00:00 26.1939 05.20.2013-11:00:00 26.1990 05.20.2013-12:00:00 26.1990 05.20.2013-13:00:00 26.2090 05.20.2013-14:00:00 26.2090 05.20.2013-15:00:00 26.2040 05.20.2013-16:00:00 26.1939 05.20.2013-17:00:00 26.1739 05.20.2013-18:00:00 26.1688 05.20.2013-19:00:00 26.1538 05.20.2013-20:00:00 26.1287 05.20.2013-21:00:00 26.1035 05.20.2013-22:00:00 26.0885 05.20.2013-23:00:00 26.0634 05.21.2013-00:00:00 26.0383 05.21.2013-01:00:00 26.0332 05.21.2013-02:00:00 26.0483 05.21.2013-03:00:00 26.1588 05.21.2013-04:00:00 26.3396 05.21.2013-05:00:00 26.6158 05.21.2013-06:00:00 26.7463 05.21.2013-07:00:00 26.8317 05.21.2013-08:00:00 26.8618 05.21.2013-09:00:00 26.8920 05.21.2013-10:00:00 26.8819 05.21.2013-11:00:00 26.8769 05.21.2013-12:00:00 26.8769 05.21.2013-13:00:00 26.8769 05.21.2013-14:00:00 26.8769 05.21.2013-15:00:00 26.8819 05.21.2013-16:00:00 26.9824 05.21.2013-17:00:00 27.0878 05.21.2013-18:00:00 27.2184 05.21.2013-19:00:00 27.3439 05.21.2013-20:00:00 27.3741 05.21.2013-21:00:00 27.3590 05.21.2013-22:00:00 27.3389 05.21.2013-23:00:00 27.3138 05.22.2013-00:00:00 27.2887 05.22.2013-01:00:00 27.2686 05.22.2013-02:00:00 27.2586 05.22.2013-03:00:00 27.2686 05.22.2013-04:00:00 27.2536 05.22.2013-05:00:00 27.2385 05.22.2013-06:00:00 27.2284 05.22.2013-07:00:00 27.2134 05.22.2013-08:00:00 27.2033 05.22.2013-09:00:00 27.1581 05.22.2013-10:00:00 27.1531 05.22.2013-11:00:00 27.1431 05.22.2013-12:00:00 27.1079 05.22.2013-13:00:00 27.1129 05.22.2013-14:00:00 27.0929 05.22.2013-15:00:00 27.0728 05.22.2013-16:00:00 27.0577 05.22.2013-17:00:00 27.0577 05.22.2013-18:00:00 27.0376 05.22.2013-19:00:00 27.0326 05.22.2013-20:00:00 27.0225 05.22.2013-21:00:00 27.0125 05.22.2013-22:00:00 27.0025 05.22.2013-23:00:00 26.9723 05.23.2013-00:00:00 26.9522 05.23.2013-01:00:00 26.9372 05.23.2013-02:00:00 26.8920 05.23.2013-03:00:00 26.8870 05.23.2013-04:00:00 26.8618 05.23.2013-05:00:00 26.8217 05.23.2013-06:00:00 26.8016 05.23.2013-07:00:00 26.7966 05.23.2013-08:00:00 26.7765 05.23.2013-09:00:00 26.7614 05.23.2013-10:00:00 26.7614 05.23.2013-11:00:00 26.7463 05.23.2013-12:00:00 26.7413 05.23.2013-13:00:00 26.7413 05.23.2013-14:00:00 26.7313 05.23.2013-15:00:00 26.7363 05.23.2013-16:00:00 26.7212 05.23.2013-17:00:00 26.7062 05.23.2013-18:00:00 26.8317 05.23.2013-19:00:00 26.8920 05.23.2013-20:00:00 26.8819 05.23.2013-21:00:00 26.8819 05.23.2013-22:00:00 26.9020 05.23.2013-23:00:00 26.8970 05.24.2013-00:00:00 26.9020 05.24.2013-01:00:00 26.9121 05.24.2013-02:00:00 26.9070 05.24.2013-03:00:00 26.8769 05.24.2013-04:00:00 26.8669 05.24.2013-05:00:00 26.8468 05.24.2013-06:00:00 26.8418 05.24.2013-07:00:00 26.8418 05.24.2013-08:00:00 26.8418 05.24.2013-09:00:00 26.8367 05.24.2013-10:00:00 26.8217 05.24.2013-11:00:00 26.8317 05.24.2013-12:00:00 26.8317 05.24.2013-13:00:00 26.8920 05.24.2013-14:00:00 26.8920 05.24.2013-15:00:00 26.9121 05.24.2013-16:00:00 26.9271 05.24.2013-17:00:00 26.9271 05.24.2013-18:00:00 26.9171 05.24.2013-19:00:00 26.8970 05.24.2013-20:00:00 26.8920 05.24.2013-21:00:00 26.8769 05.24.2013-22:00:00 26.8518 05.24.2013-23:00:00 26.8418 05.25.2013-00:00:00 26.8217 05.25.2013-01:00:00 26.7865 05.25.2013-02:00:00 26.7815 05.25.2013-03:00:00 26.7614 05.25.2013-04:00:00 26.7463 05.25.2013-05:00:00 26.7463 05.25.2013-06:00:00 26.7263 05.25.2013-07:00:00 26.7112 05.25.2013-08:00:00 26.6961 05.25.2013-09:00:00 26.6710 05.25.2013-10:00:00 26.6509 05.25.2013-11:00:00 26.6409 05.25.2013-12:00:00 26.6308 05.25.2013-13:00:00 26.6258 05.25.2013-14:00:00 26.6158 05.25.2013-15:00:00 26.6057 05.25.2013-16:00:00 26.6057 05.25.2013-17:00:00 26.5957 05.25.2013-18:00:00 26.5856 05.25.2013-19:00:00 26.5605 05.25.2013-20:00:00 26.5505 05.25.2013-21:00:00 26.5304 05.25.2013-22:00:00 26.5254 05.25.2013-23:00:00 26.5204 05.26.2013-00:00:00 26.5053 05.26.2013-01:00:00 26.5003 05.26.2013-02:00:00 26.4752 05.26.2013-03:00:00 26.4601 05.26.2013-04:00:00 26.4551 05.26.2013-05:00:00 26.4199 05.26.2013-06:00:00 26.4149 05.26.2013-07:00:00 26.3998 05.26.2013-08:00:00 26.3848 05.26.2013-09:00:00 26.3647 05.26.2013-10:00:00 26.3396 05.26.2013-11:00:00 26.3245 05.26.2013-12:00:00 26.2994 05.26.2013-13:00:00 26.2743 05.26.2013-14:00:00 26.2642 05.26.2013-15:00:00 26.2592 05.26.2013-16:00:00 26.2592 05.26.2013-17:00:00 26.2442 05.26.2013-18:00:00 26.2442 05.26.2013-19:00:00 26.2291 05.26.2013-20:00:00 26.2191 05.26.2013-21:00:00 26.3145 05.26.2013-22:00:00 26.3245 05.26.2013-23:00:00 26.3094 05.27.2013-00:00:00 26.3044 05.27.2013-01:00:00 26.3094 05.27.2013-02:00:00 26.2994 05.27.2013-03:00:00 26.3044 05.27.2013-04:00:00 26.2843 05.27.2013-05:00:00 26.2592 05.27.2013-06:00:00 26.2492 05.27.2013-07:00:00 26.2391 05.27.2013-08:00:00 26.2241 05.27.2013-09:00:00 26.2040 05.27.2013-10:00:00 26.1889 05.27.2013-11:00:00 26.1889 05.27.2013-12:00:00 26.2191 05.27.2013-13:00:00 26.2191 05.27.2013-14:00:00 26.2140 05.27.2013-15:00:00 26.2291 05.27.2013-16:00:00 26.2391 05.27.2013-17:00:00 26.2341 05.27.2013-18:00:00 26.2442 05.27.2013-19:00:00 26.2492 05.27.2013-20:00:00 26.2391 05.27.2013-21:00:00 26.2341 05.27.2013-22:00:00 26.2442 05.27.2013-23:00:00 26.2391 05.28.2013-00:00:00 26.2391 05.28.2013-01:00:00 26.2492 05.28.2013-02:00:00 26.2994 05.28.2013-03:00:00 26.4199 05.28.2013-04:00:00 26.5405 05.28.2013-05:00:00 26.5505 05.28.2013-06:00:00 26.5455 05.28.2013-07:00:00 26.5304 05.28.2013-08:00:00 26.5304 05.28.2013-09:00:00 26.5204 05.28.2013-10:00:00 26.5204 05.28.2013-11:00:00 26.5153 05.28.2013-12:00:00 26.5204 05.28.2013-13:00:00 26.5053 05.28.2013-14:00:00 26.5103 05.28.2013-15:00:00 26.5153 05.28.2013-16:00:00 26.5204 05.28.2013-17:00:00 26.5053 05.28.2013-18:00:00 26.4752 05.28.2013-19:00:00 26.4501 05.28.2013-20:00:00 26.4501 05.28.2013-21:00:00 26.4300 05.28.2013-22:00:00 26.4300 05.28.2013-23:00:00 26.4149 05.29.2013-00:00:00 26.3898 05.29.2013-01:00:00 26.3798 05.29.2013-02:00:00 26.3798 05.29.2013-03:00:00 26.3747 05.29.2013-04:00:00 26.3647 05.29.2013-05:00:00 26.3396 05.29.2013-06:00:00 26.3346 05.29.2013-07:00:00 26.3546 05.29.2013-08:00:00 26.3697 05.29.2013-09:00:00 26.4099 05.29.2013-10:00:00 26.4852 05.29.2013-11:00:00 26.4953 05.29.2013-12:00:00 26.5304 05.29.2013-13:00:00 26.5304 05.29.2013-14:00:00 26.5354 05.29.2013-15:00:00 26.5354 05.29.2013-16:00:00 26.5455 05.29.2013-17:00:00 26.5455 05.29.2013-18:00:00 26.5455 05.29.2013-19:00:00 26.5605 05.29.2013-20:00:00 26.5856 05.29.2013-21:00:00 26.5806 05.29.2013-22:00:00 26.5907 05.29.2013-23:00:00 26.5957 05.30.2013-00:00:00 26.5957 05.30.2013-01:00:00 26.5907 05.30.2013-02:00:00 26.5756 05.30.2013-03:00:00 26.5706 05.30.2013-04:00:00 26.5455 05.30.2013-05:00:00 26.5354 05.30.2013-06:00:00 26.5254 05.30.2013-07:00:00 26.5304 05.30.2013-08:00:00 26.5354 05.30.2013-09:00:00 26.5304 05.30.2013-10:00:00 26.5053 05.30.2013-11:00:00 26.4953 05.30.2013-12:00:00 26.4953 05.30.2013-13:00:00 26.4902 05.30.2013-14:00:00 26.4802 05.30.2013-15:00:00 26.4601 05.30.2013-16:00:00 26.4551 05.30.2013-17:00:00 26.4501 05.30.2013-18:00:00 26.4350 05.30.2013-19:00:00 26.4300 05.30.2013-20:00:00 26.4249 05.30.2013-21:00:00 26.4199 05.30.2013-22:00:00 26.4099 05.30.2013-23:00:00 26.3848 05.31.2013-00:00:00 26.3747 05.31.2013-01:00:00 26.3697 05.31.2013-02:00:00 26.3546 05.31.2013-03:00:00 26.3396 05.31.2013-04:00:00 26.3195 05.31.2013-05:00:00 26.2944 05.31.2013-06:00:00 26.2843 05.31.2013-07:00:00 26.2592 05.31.2013-08:00:00 26.2442 05.31.2013-09:00:00 26.2341 05.31.2013-10:00:00 26.2291 05.31.2013-11:00:00 26.2241 05.31.2013-12:00:00 26.2191 05.31.2013-13:00:00 26.2090 05.31.2013-14:00:00 26.1739 05.31.2013-15:00:00 26.1538 05.31.2013-16:00:00 26.1387 05.31.2013-17:00:00 26.1287 05.31.2013-18:00:00 26.0935 05.31.2013-19:00:00 26.0835 05.31.2013-20:00:00 26.0835 05.31.2013-21:00:00 26.0533 05.31.2013-22:00:00 26.0533 05.31.2013-23:00:00 26.0433 06.01.2013-00:00:00 26.0332 06.01.2013-01:00:00 26.0182 06.01.2013-02:00:00 25.9931 06.01.2013-03:00:00 25.9780 06.01.2013-04:00:00 25.9680 06.01.2013-05:00:00 25.9529 06.01.2013-06:00:00 25.9328 06.01.2013-07:00:00 25.9328 06.01.2013-08:00:00 25.9177 06.01.2013-09:00:00 25.9177 06.01.2013-10:00:00 25.9228 06.01.2013-11:00:00 25.9177 06.01.2013-12:00:00 25.9177 06.01.2013-13:00:00 25.9027 06.01.2013-14:00:00 25.8926 06.01.2013-15:00:00 25.8876 06.01.2013-16:00:00 25.8625 06.01.2013-17:00:00 25.8525 06.01.2013-18:00:00 25.8474 06.01.2013-19:00:00 25.8324 06.01.2013-20:00:00 25.8223 06.01.2013-21:00:00 25.8173 06.01.2013-22:00:00 25.8022 06.01.2013-23:00:00 25.7922 06.02.2013-00:00:00 25.7621 06.02.2013-01:00:00 25.7370 06.02.2013-02:00:00 25.7269 06.02.2013-03:00:00 25.7118 06.02.2013-04:00:00 25.7068 06.02.2013-05:00:00 25.6817 06.02.2013-06:00:00 25.6516 06.02.2013-07:00:00 25.6315 06.02.2013-08:00:00 25.6215 06.02.2013-09:00:00 25.6164 06.02.2013-10:00:00 25.6215 06.02.2013-11:00:00 25.6114 06.02.2013-12:00:00 25.6265 06.02.2013-13:00:00 25.6315 06.02.2013-14:00:00 25.6315 06.02.2013-15:00:00 25.6265 06.02.2013-16:00:00 25.6365 06.02.2013-17:00:00 25.6365 06.02.2013-18:00:00 25.6315 06.02.2013-19:00:00 25.6265 06.02.2013-20:00:00 25.6265 06.02.2013-21:00:00 25.6064 06.02.2013-22:00:00 25.6064 06.02.2013-23:00:00 25.5963 06.03.2013-00:00:00 25.5863 06.03.2013-01:00:00 25.5763 06.03.2013-02:00:00 25.5461 06.03.2013-03:00:00 25.5060 06.03.2013-04:00:00 25.4859 06.03.2013-05:00:00 25.4708 06.03.2013-06:00:00 25.4608 06.03.2013-07:00:00 25.4507 06.03.2013-08:00:00 25.4407 06.03.2013-09:00:00 25.4407 06.03.2013-10:00:00 25.4356 06.03.2013-11:00:00 25.4507 06.03.2013-12:00:00 25.4256 06.03.2013-13:00:00 25.4156 06.03.2013-14:00:00 25.4256 06.03.2013-15:00:00 25.4105 06.03.2013-16:00:00 25.4206 06.03.2013-17:00:00 25.4206 06.03.2013-18:00:00 25.4005 06.03.2013-19:00:00 25.3955 06.03.2013-20:00:00 25.3854 06.03.2013-21:00:00 25.3754 06.03.2013-22:00:00 25.3704 06.03.2013-23:00:00 25.3553 06.04.2013-00:00:00 25.3402 06.04.2013-01:00:00 25.3352 06.04.2013-02:00:00 25.3201 06.04.2013-03:00:00 25.2950 06.04.2013-04:00:00 25.2800 06.04.2013-05:00:00 25.2699 06.04.2013-06:00:00 25.2297 06.04.2013-07:00:00 25.2197 06.04.2013-08:00:00 25.2046 06.04.2013-09:00:00 25.1795 06.04.2013-10:00:00 25.1745 06.04.2013-11:00:00 25.1645 06.04.2013-12:00:00 25.1645 06.04.2013-13:00:00 25.1544 06.04.2013-14:00:00 25.1444 06.04.2013-15:00:00 25.1494 06.04.2013-16:00:00 25.1343 06.04.2013-17:00:00 25.1343 06.04.2013-18:00:00 25.0992 06.04.2013-19:00:00 25.0841 06.04.2013-20:00:00 25.0690 06.04.2013-21:00:00 25.0490 06.04.2013-22:00:00 25.0339 06.04.2013-23:00:00 25.0339 06.05.2013-00:00:00 25.0188 06.05.2013-01:00:00 25.0138 06.05.2013-02:00:00 24.9987 06.05.2013-03:00:00 24.9837 06.05.2013-04:00:00 24.9736 06.05.2013-05:00:00 24.9485 06.05.2013-06:00:00 24.9134 06.05.2013-07:00:00 24.8983 06.05.2013-08:00:00 24.8983 06.05.2013-09:00:00 24.8933 06.05.2013-10:00:00 24.8732 06.05.2013-11:00:00 24.8832 06.05.2013-12:00:00 24.8632 06.05.2013-13:00:00 24.8581 06.05.2013-14:00:00 24.8531 06.05.2013-15:00:00 24.8431 06.05.2013-16:00:00 24.8079 06.05.2013-17:00:00 24.7928 06.05.2013-18:00:00 24.7878 06.05.2013-19:00:00 24.7778 06.05.2013-20:00:00 24.7577 06.05.2013-21:00:00 24.7577 06.05.2013-22:00:00 24.7477 06.05.2013-23:00:00 24.7376 06.06.2013-00:00:00 24.7326 06.06.2013-01:00:00 24.7175 06.06.2013-02:00:00 24.7075 06.06.2013-03:00:00 24.6874 06.06.2013-04:00:00 24.6723 06.06.2013-05:00:00 24.6522 06.06.2013-06:00:00 24.6472 06.06.2013-07:00:00 24.6271 06.06.2013-08:00:00 24.6221 06.06.2013-09:00:00 24.6221 06.06.2013-10:00:00 24.6221 06.06.2013-11:00:00 24.6522 06.06.2013-12:00:00 24.6573 06.06.2013-13:00:00 24.6573 06.06.2013-14:00:00 24.6322 06.06.2013-15:00:00 24.6271 06.06.2013-16:00:00 24.6271 06.06.2013-17:00:00 24.5970 06.06.2013-18:00:00 24.5819 06.06.2013-19:00:00 24.5669 06.06.2013-20:00:00 24.5618 06.06.2013-21:00:00 24.5418 06.06.2013-22:00:00 24.4966 06.06.2013-23:00:00 24.4966 06.07.2013-00:00:00 24.4765 06.07.2013-01:00:00 24.4564 06.07.2013-02:00:00 24.4564 06.07.2013-03:00:00 24.4363 06.07.2013-04:00:00 24.4263 06.07.2013-05:00:00 24.4162 06.07.2013-06:00:00 24.4011 06.07.2013-07:00:00 24.3861 06.07.2013-08:00:00 24.3710 06.07.2013-09:00:00 24.3660 06.07.2013-10:00:00 24.3660 06.07.2013-11:00:00 24.3409 06.07.2013-12:00:00 24.3409 06.07.2013-13:00:00 24.3308 06.07.2013-14:00:00 24.3057 06.07.2013-15:00:00 24.2957 06.07.2013-16:00:00 24.2806 06.07.2013-17:00:00 24.2605 06.07.2013-18:00:00 24.2404 06.07.2013-19:00:00 24.2153 06.07.2013-20:00:00 24.2003 06.07.2013-21:00:00 24.1902 06.07.2013-22:00:00 24.1802 06.07.2013-23:00:00 24.1752 06.08.2013-00:00:00 24.1551 06.08.2013-01:00:00 24.1400 06.08.2013-02:00:00 24.1300 06.08.2013-03:00:00 24.1249 06.08.2013-04:00:00 24.1099 06.08.2013-05:00:00 24.0948 06.08.2013-06:00:00 24.0848 06.08.2013-07:00:00 24.0797 06.08.2013-08:00:00 24.0747 06.08.2013-09:00:00 24.0446 06.08.2013-10:00:00 24.0446 06.08.2013-11:00:00 24.0496 06.08.2013-12:00:00 24.0145 06.08.2013-13:00:00 24.0094 06.08.2013-14:00:00 23.9894 06.08.2013-15:00:00 23.9793 06.08.2013-16:00:00 23.9693 06.08.2013-17:00:00 23.9542 06.08.2013-18:00:00 23.9642 06.08.2013-19:00:00 23.9592 06.08.2013-20:00:00 23.9492 06.08.2013-21:00:00 23.9341 06.08.2013-22:00:00 23.9241 06.08.2013-23:00:00 23.9190 06.09.2013-00:00:00 23.8990 06.09.2013-01:00:00 23.8939 06.09.2013-02:00:00 23.8688 06.09.2013-03:00:00 23.8588 06.09.2013-04:00:00 23.8538 06.09.2013-05:00:00 23.8236 06.09.2013-06:00:00 23.7985 06.09.2013-07:00:00 23.7935 06.09.2013-08:00:00 23.7684 06.09.2013-09:00:00 23.7433 06.09.2013-10:00:00 23.7332 06.09.2013-11:00:00 23.7282 06.09.2013-12:00:00 23.7182 06.09.2013-13:00:00 23.7132 06.09.2013-14:00:00 23.6981 06.09.2013-15:00:00 23.6880 06.09.2013-16:00:00 23.6830 06.09.2013-17:00:00 23.6579 06.09.2013-18:00:00 23.6479 06.09.2013-19:00:00 23.6428 06.09.2013-20:00:00 23.6378 06.09.2013-21:00:00 23.6378 06.09.2013-22:00:00 23.6278 06.09.2013-23:00:00 23.5926 06.10.2013-00:00:00 23.5826 06.10.2013-01:00:00 23.5625 06.10.2013-02:00:00 23.5474 06.10.2013-03:00:00 23.5374 06.10.2013-04:00:00 23.5173 06.10.2013-05:00:00 23.5022 06.10.2013-06:00:00 23.4821 06.10.2013-07:00:00 23.4570 06.10.2013-08:00:00 23.4370 06.10.2013-09:00:00 23.4018 06.10.2013-10:00:00 23.3717 06.10.2013-11:00:00 23.3466 06.10.2013-12:00:00 23.3315 06.10.2013-13:00:00 23.2863 06.10.2013-14:00:00 23.2662 06.10.2013-15:00:00 23.2361 06.10.2013-16:00:00 23.2009 06.10.2013-17:00:00 23.2009 06.10.2013-18:00:00 23.1808 06.10.2013-19:00:00 23.1708 06.10.2013-20:00:00 23.1607 06.10.2013-21:00:00 23.1507 06.10.2013-22:00:00 23.1407 06.10.2013-23:00:00 23.1306 06.11.2013-00:00:00 23.1206 06.11.2013-01:00:00 23.1005 06.11.2013-02:00:00 23.0754 06.11.2013-03:00:00 23.0603 06.11.2013-04:00:00 23.0603 06.11.2013-05:00:00 23.0452 06.11.2013-06:00:00 23.0201 06.11.2013-07:00:00 23.0051 06.11.2013-08:00:00 22.9900 06.11.2013-09:00:00 22.9749 06.11.2013-10:00:00 22.9549 06.11.2013-11:00:00 22.9297 06.11.2013-12:00:00 22.9247 06.11.2013-13:00:00 22.9247 06.11.2013-14:00:00 22.9097 06.11.2013-15:00:00 22.8896 06.11.2013-16:00:00 22.8795 06.11.2013-17:00:00 22.8494 06.11.2013-18:00:00 22.8394 06.11.2013-19:00:00 22.8293 06.11.2013-20:00:00 22.8193 06.11.2013-21:00:00 22.8193 06.11.2013-22:00:00 22.8142 06.11.2013-23:00:00 22.7942 06.12.2013-00:00:00 22.7791 06.12.2013-01:00:00 22.7640 06.12.2013-02:00:00 22.7540 06.12.2013-03:00:00 22.7439 06.12.2013-04:00:00 22.7088 06.12.2013-05:00:00 22.6987 06.12.2013-06:00:00 22.6837 06.12.2013-07:00:00 22.6485 06.12.2013-08:00:00 22.6284 06.12.2013-09:00:00 22.6033 06.12.2013-10:00:00 22.6033 06.12.2013-11:00:00 22.5933 06.12.2013-12:00:00 22.6083 06.12.2013-13:00:00 22.5732 06.12.2013-14:00:00 22.5682 06.12.2013-15:00:00 22.5431 06.12.2013-16:00:00 22.5280 06.12.2013-17:00:00 22.5230 06.12.2013-18:00:00 22.4979 06.12.2013-19:00:00 22.4778 06.12.2013-20:00:00 22.4577 06.12.2013-21:00:00 22.4527 06.12.2013-22:00:00 22.4376 06.12.2013-23:00:00 22.4326 06.13.2013-00:00:00 22.4175 06.13.2013-01:00:00 22.4125 06.13.2013-02:00:00 22.4075 06.13.2013-03:00:00 22.3924 06.13.2013-04:00:00 22.3723 06.13.2013-05:00:00 22.3623 06.13.2013-06:00:00 22.3573 06.13.2013-07:00:00 22.3422 06.13.2013-08:00:00 22.3020 06.13.2013-09:00:00 22.2669 06.13.2013-10:00:00 22.2166 06.13.2013-11:00:00 22.1765 06.13.2013-12:00:00 22.1564 06.13.2013-13:00:00 22.1514 06.13.2013-14:00:00 22.1514 06.13.2013-15:00:00 22.1413 06.13.2013-16:00:00 22.1162 06.13.2013-17:00:00 22.1112 06.13.2013-18:00:00 22.1162 06.13.2013-19:00:00 22.1112 06.13.2013-20:00:00 22.1815 06.13.2013-21:00:00 22.3472 06.13.2013-22:00:00 22.7339 06.13.2013-23:00:00 23.1256 06.14.2013-00:00:00 23.2612 06.14.2013-01:00:00 23.2913 06.14.2013-02:00:00 23.3014 06.14.2013-03:00:00 23.2963 06.14.2013-04:00:00 23.2913 06.14.2013-05:00:00 23.3064 06.14.2013-06:00:00 23.3014 06.14.2013-07:00:00 23.2813 06.14.2013-08:00:00 23.2763 06.14.2013-09:00:00 23.2562 06.14.2013-10:00:00 23.2461 06.14.2013-11:00:00 23.2361 06.14.2013-12:00:00 23.2110 06.14.2013-13:00:00 23.1909 06.14.2013-14:00:00 23.1808 06.14.2013-15:00:00 23.1658 06.14.2013-16:00:00 23.1658 06.14.2013-17:00:00 23.1658 06.14.2013-18:00:00 23.1507 06.14.2013-19:00:00 23.1507 06.14.2013-20:00:00 23.1407 06.14.2013-21:00:00 23.1356 06.14.2013-22:00:00 23.1356 06.14.2013-23:00:00 23.1156 06.15.2013-00:00:00 23.0955 06.15.2013-01:00:00 23.0754 06.15.2013-02:00:00 23.0653 06.15.2013-03:00:00 23.0452 06.15.2013-04:00:00 23.0402 06.15.2013-05:00:00 23.0352 06.15.2013-06:00:00 23.0201 06.15.2013-07:00:00 22.9850 06.15.2013-08:00:00 22.9699 06.15.2013-09:00:00 22.9649 06.15.2013-10:00:00 22.9448 06.15.2013-11:00:00 22.9297 06.15.2013-12:00:00 22.9297 06.15.2013-13:00:00 22.9046 06.15.2013-14:00:00 22.8946 06.15.2013-15:00:00 22.8695 06.15.2013-16:00:00 22.8444 06.15.2013-17:00:00 22.8394 06.15.2013-18:00:00 22.8293 06.15.2013-19:00:00 22.8193 06.15.2013-20:00:00 22.8042 06.15.2013-21:00:00 22.7992 06.15.2013-22:00:00 22.8042 06.15.2013-23:00:00 22.7992 06.16.2013-00:00:00 22.7891 06.16.2013-01:00:00 22.7841 06.16.2013-02:00:00 22.7741 06.16.2013-03:00:00 22.7640 06.16.2013-04:00:00 22.7540 06.16.2013-05:00:00 22.7540 06.16.2013-06:00:00 22.7289 06.16.2013-07:00:00 22.7138 06.16.2013-08:00:00 22.7088 06.16.2013-09:00:00 22.7088 06.16.2013-10:00:00 22.6987 06.16.2013-11:00:00 22.7088 06.16.2013-12:00:00 22.6787 06.16.2013-13:00:00 22.6736 06.16.2013-14:00:00 22.6535 06.16.2013-15:00:00 22.6284 06.16.2013-16:00:00 22.6184 06.16.2013-17:00:00 22.5933 06.16.2013-18:00:00 22.5933 06.16.2013-19:00:00 22.5832 06.16.2013-20:00:00 22.5682 06.16.2013-21:00:00 22.5581 06.16.2013-22:00:00 22.5531 06.16.2013-23:00:00 22.5280 06.17.2013-00:00:00 22.5079 06.17.2013-01:00:00 22.5079 06.17.2013-02:00:00 22.4928 06.17.2013-03:00:00 22.4979 06.17.2013-04:00:00 22.4878 06.17.2013-05:00:00 22.4728 06.17.2013-06:00:00 22.4728 06.17.2013-07:00:00 22.4476 06.17.2013-08:00:00 22.4476 06.17.2013-09:00:00 22.4225 06.17.2013-10:00:00 22.4025 06.17.2013-11:00:00 22.3974 06.17.2013-12:00:00 22.3924 06.17.2013-13:00:00 22.3723 06.17.2013-14:00:00 22.3422 06.17.2013-15:00:00 22.3070 06.17.2013-16:00:00 22.3020 06.17.2013-17:00:00 22.2669 06.17.2013-18:00:00 22.2418 06.17.2013-19:00:00 22.2418 06.17.2013-20:00:00 22.2418 06.17.2013-21:00:00 22.2317 06.17.2013-22:00:00 22.2267 06.17.2013-23:00:00 22.2166 06.18.2013-00:00:00 22.2066 06.18.2013-01:00:00 22.1915 06.18.2013-02:00:00 22.1765 06.18.2013-03:00:00 22.1664 06.18.2013-04:00:00 22.1614 06.18.2013-05:00:00 22.1463 06.18.2013-06:00:00 22.1463 06.18.2013-07:00:00 22.1363 06.18.2013-08:00:00 22.1313 06.18.2013-09:00:00 22.1112 06.18.2013-10:00:00 22.1062 06.18.2013-11:00:00 22.0961 06.18.2013-12:00:00 22.0911 06.18.2013-13:00:00 22.0660 06.18.2013-14:00:00 22.0359 06.18.2013-15:00:00 22.0258 06.18.2013-16:00:00 22.0057 06.18.2013-17:00:00 21.9907 06.18.2013-18:00:00 21.9505 06.18.2013-19:00:00 21.9455 06.18.2013-20:00:00 21.9354 06.18.2013-21:00:00 21.9204 06.18.2013-22:00:00 21.9103 06.18.2013-23:00:00 21.8952 06.19.2013-00:00:00 21.8852 06.19.2013-01:00:00 21.8701 06.19.2013-02:00:00 21.8551 06.19.2013-03:00:00 21.8249 06.19.2013-04:00:00 21.8199 06.19.2013-05:00:00 21.8149 06.19.2013-06:00:00 21.8149 06.19.2013-07:00:00 21.8049 06.19.2013-08:00:00 21.8049 06.19.2013-09:00:00 21.7948 06.19.2013-10:00:00 21.7948 06.19.2013-11:00:00 21.7848 06.19.2013-12:00:00 21.7647 06.19.2013-13:00:00 21.7546 06.19.2013-14:00:00 21.7496 06.19.2013-15:00:00 21.9304 06.19.2013-16:00:00 22.0359 06.19.2013-17:00:00 22.1865 06.19.2013-18:00:00 22.2970 06.19.2013-19:00:00 22.3573 06.19.2013-20:00:00 22.3924 06.19.2013-21:00:00 22.4075 06.19.2013-22:00:00 22.4627 06.19.2013-23:00:00 22.5380 06.20.2013-00:00:00 22.7389 06.20.2013-01:00:00 22.9097 06.20.2013-02:00:00 23.1607 06.20.2013-03:00:00 23.4420 06.20.2013-04:00:00 23.7031 06.20.2013-05:00:00 23.8889 06.20.2013-06:00:00 24.1149 06.20.2013-07:00:00 24.4313 06.20.2013-08:00:00 24.8180 06.20.2013-09:00:00 25.0038 06.20.2013-10:00:00 25.1795 06.20.2013-11:00:00 25.3453 06.20.2013-12:00:00 25.4959 06.20.2013-13:00:00 25.6114 06.20.2013-14:00:00 25.6968 06.20.2013-15:00:00 25.7269 06.20.2013-16:00:00 25.7269 06.20.2013-17:00:00 25.7771 06.20.2013-18:00:00 25.9429 06.20.2013-19:00:00 26.1939 06.20.2013-20:00:00 26.3396 06.20.2013-21:00:00 26.4400 06.20.2013-22:00:00 26.4953 06.20.2013-23:00:00 26.5053 06.21.2013-00:00:00 26.4852 06.21.2013-01:00:00 26.4852 06.21.2013-02:00:00 26.4601 06.21.2013-03:00:00 26.4902 06.21.2013-04:00:00 26.4852 06.21.2013-05:00:00 26.5053 06.21.2013-06:00:00 26.5003 06.21.2013-07:00:00 26.4902 06.21.2013-08:00:00 26.4953 06.21.2013-09:00:00 26.4802 06.21.2013-10:00:00 26.4601 06.21.2013-11:00:00 26.4601 06.21.2013-12:00:00 26.4601 06.21.2013-13:00:00 26.4501 06.21.2013-14:00:00 26.4300 06.21.2013-15:00:00 26.4199 06.21.2013-16:00:00 26.4199 06.21.2013-17:00:00 26.3998 06.21.2013-18:00:00 26.3798 06.21.2013-19:00:00 26.3747 06.21.2013-20:00:00 26.3295 06.21.2013-21:00:00 26.3195 06.21.2013-22:00:00 26.3195 06.21.2013-23:00:00 26.3044 06.22.2013-00:00:00 26.2994 06.22.2013-01:00:00 26.2843 06.22.2013-02:00:00 26.2592 06.22.2013-03:00:00 26.2492 06.22.2013-04:00:00 26.2391 06.22.2013-05:00:00 26.2241 06.22.2013-06:00:00 26.1939 06.22.2013-07:00:00 26.1688 06.22.2013-08:00:00 26.1487 06.22.2013-09:00:00 26.1437 06.22.2013-10:00:00 26.1437 06.22.2013-11:00:00 26.1437 06.22.2013-12:00:00 26.1387 06.22.2013-13:00:00 26.1136 06.22.2013-14:00:00 26.1136 06.22.2013-15:00:00 26.1086 06.22.2013-16:00:00 26.0985 06.22.2013-17:00:00 26.0885 06.22.2013-18:00:00 26.0533 06.22.2013-19:00:00 26.0584 06.22.2013-20:00:00 26.0282 06.22.2013-21:00:00 26.0132 06.22.2013-22:00:00 26.0132 06.22.2013-23:00:00 25.9880 06.23.2013-00:00:00 25.9629 06.23.2013-01:00:00 25.9278 06.23.2013-02:00:00 25.9177 06.23.2013-03:00:00 25.8776 06.23.2013-04:00:00 25.8575 06.23.2013-05:00:00 25.8374 06.23.2013-06:00:00 25.8123 06.23.2013-07:00:00 25.7922 06.23.2013-08:00:00 25.7671 06.23.2013-09:00:00 25.7721 06.23.2013-10:00:00 25.7771 06.23.2013-11:00:00 25.7721 06.23.2013-12:00:00 25.7721 06.23.2013-13:00:00 25.7470 06.23.2013-14:00:00 25.7370 06.23.2013-15:00:00 25.7269 06.23.2013-16:00:00 25.7118 06.23.2013-17:00:00 25.7169 06.23.2013-18:00:00 25.6968 06.23.2013-19:00:00 25.6867 06.23.2013-20:00:00 25.6616 06.23.2013-21:00:00 25.6667 06.23.2013-22:00:00 25.6867 06.23.2013-23:00:00 25.7671 06.24.2013-00:00:00 25.8575 06.24.2013-01:00:00 25.9730 06.24.2013-02:00:00 26.1186 06.24.2013-03:00:00 26.2793 06.24.2013-04:00:00 26.4852 06.24.2013-05:00:00 26.6660 06.24.2013-06:00:00 26.7564 06.24.2013-07:00:00 26.7715 06.24.2013-08:00:00 26.7915 06.24.2013-09:00:00 26.7915 06.24.2013-10:00:00 26.7915 06.24.2013-11:00:00 26.7815 06.24.2013-12:00:00 26.7815 06.24.2013-13:00:00 26.7715 06.24.2013-14:00:00 26.7564 06.24.2013-15:00:00 26.7413 06.24.2013-16:00:00 26.7363 06.24.2013-17:00:00 26.7313 06.24.2013-18:00:00 26.7313 06.24.2013-19:00:00 26.7062 06.24.2013-20:00:00 26.6961 06.24.2013-21:00:00 26.6911 06.24.2013-22:00:00 26.6811 06.24.2013-23:00:00 26.6409 06.25.2013-00:00:00 26.6108 06.25.2013-01:00:00 26.5907 06.25.2013-02:00:00 26.5756 06.25.2013-03:00:00 26.5605 06.25.2013-04:00:00 26.7112 06.25.2013-05:00:00 26.8418 06.25.2013-06:00:00 26.9121 06.25.2013-07:00:00 26.9673 06.25.2013-08:00:00 27.0276 06.25.2013-09:00:00 27.0527 06.25.2013-10:00:00 27.0728 06.25.2013-11:00:00 27.0828 06.25.2013-12:00:00 27.1330 06.25.2013-13:00:00 27.1330 06.25.2013-14:00:00 27.1230 06.25.2013-15:00:00 27.1230 06.25.2013-16:00:00 27.1180 06.25.2013-17:00:00 27.1029 06.25.2013-18:00:00 27.0929 06.25.2013-19:00:00 27.0728 06.25.2013-20:00:00 27.0627 06.25.2013-21:00:00 27.0426 06.25.2013-22:00:00 27.0326 06.25.2013-23:00:00 27.0276 06.26.2013-00:00:00 27.0075 06.26.2013-01:00:00 26.9723 06.26.2013-02:00:00 26.9522 06.26.2013-03:00:00 26.9322 06.26.2013-04:00:00 26.9372 06.26.2013-05:00:00 26.9221 06.26.2013-06:00:00 26.9221 06.26.2013-07:00:00 26.9171 06.26.2013-08:00:00 26.9121 06.26.2013-09:00:00 26.8970 06.26.2013-10:00:00 26.8920 06.26.2013-11:00:00 26.8819 06.26.2013-12:00:00 26.8618 06.26.2013-13:00:00 26.8468 06.26.2013-14:00:00 26.8217 06.26.2013-15:00:00 26.8066 06.26.2013-16:00:00 26.8116 06.26.2013-17:00:00 26.8317 06.26.2013-18:00:00 26.8769 06.26.2013-19:00:00 26.8970 06.26.2013-20:00:00 26.9020 06.26.2013-21:00:00 26.8819 06.26.2013-22:00:00 26.8568 06.26.2013-23:00:00 26.8418 06.27.2013-00:00:00 26.8367 06.27.2013-01:00:00 26.8066 06.27.2013-02:00:00 26.8066 06.27.2013-03:00:00 26.7915 06.27.2013-04:00:00 26.7715 06.27.2013-05:00:00 26.7363 06.27.2013-06:00:00 26.7313 06.27.2013-07:00:00 26.6911 06.27.2013-08:00:00 26.6560 06.27.2013-09:00:00 26.6108 06.27.2013-10:00:00 26.5957 06.27.2013-11:00:00 26.5756 06.27.2013-12:00:00 26.5605 06.27.2013-13:00:00 26.5605 06.27.2013-14:00:00 26.5656 06.27.2013-15:00:00 26.5405 06.27.2013-16:00:00 26.5153 06.27.2013-17:00:00 26.5053 06.27.2013-18:00:00 26.4953 06.27.2013-19:00:00 26.4953 06.27.2013-20:00:00 26.4852 06.27.2013-21:00:00 26.4651 06.27.2013-22:00:00 26.4501 06.27.2013-23:00:00 26.4249 06.28.2013-00:00:00 26.4199 06.28.2013-01:00:00 26.4049 06.28.2013-02:00:00 26.3948 06.28.2013-03:00:00 26.3597 06.28.2013-04:00:00 26.3546 06.28.2013-05:00:00 26.3396 06.28.2013-06:00:00 26.3094 06.28.2013-07:00:00 26.2994 06.28.2013-08:00:00 26.2994 06.28.2013-09:00:00 26.2944 06.28.2013-10:00:00 26.3094 06.28.2013-11:00:00 26.3044 06.28.2013-12:00:00 26.2894 06.28.2013-13:00:00 26.2944 06.28.2013-14:00:00 26.2944 06.28.2013-15:00:00 26.2743 06.28.2013-16:00:00 26.2793 06.28.2013-17:00:00 26.2743 06.28.2013-18:00:00 26.2341 06.28.2013-19:00:00 26.2391 06.28.2013-20:00:00 26.2241 06.28.2013-21:00:00 26.2140 06.28.2013-22:00:00 26.1939 06.28.2013-23:00:00 26.1739 06.29.2013-00:00:00 26.1538 06.29.2013-01:00:00 26.1387 06.29.2013-02:00:00 26.1086 06.29.2013-03:00:00 26.0985 06.29.2013-04:00:00 26.0784 06.29.2013-05:00:00 26.0483 06.29.2013-06:00:00 26.0433 06.29.2013-07:00:00 26.0332 06.29.2013-08:00:00 26.0132 06.29.2013-09:00:00 25.9830 06.29.2013-10:00:00 25.9479 06.29.2013-11:00:00 25.9228 06.29.2013-12:00:00 25.9177 06.29.2013-13:00:00 25.8977 06.29.2013-14:00:00 25.8776 06.29.2013-15:00:00 25.8926 06.29.2013-16:00:00 25.8977 06.29.2013-17:00:00 25.8826 06.29.2013-18:00:00 25.8474 06.29.2013-19:00:00 25.8374 06.29.2013-20:00:00 25.8273 06.29.2013-21:00:00 25.8073 06.29.2013-22:00:00 25.7922 06.29.2013-23:00:00 25.7771 06.30.2013-00:00:00 25.7621 06.30.2013-01:00:00 25.7370 06.30.2013-02:00:00 25.7319 06.30.2013-03:00:00 25.7018 06.30.2013-04:00:00 25.6767 06.30.2013-05:00:00 25.6566 06.30.2013-06:00:00 25.6315 06.30.2013-07:00:00 25.6064 06.30.2013-08:00:00 25.6064 06.30.2013-09:00:00 25.5913 06.30.2013-10:00:00 25.5813 06.30.2013-11:00:00 25.5511 06.30.2013-12:00:00 25.5411 06.30.2013-13:00:00 25.5260 06.30.2013-14:00:00 25.5311 06.30.2013-15:00:00 25.5110 06.30.2013-16:00:00 25.5260 06.30.2013-17:00:00 25.5009 06.30.2013-18:00:00 25.4909 06.30.2013-19:00:00 25.4708 06.30.2013-20:00:00 25.4658 06.30.2013-21:00:00 25.4557 06.30.2013-22:00:00 25.4356 06.30.2013-23:00:00 25.4206 07.01.2013-00:00:00 25.4005 07.01.2013-01:00:00 25.3804 07.01.2013-02:00:00 25.3352 07.01.2013-03:00:00 25.3101 07.01.2013-04:00:00 25.2850 07.01.2013-05:00:00 25.2850 07.01.2013-06:00:00 25.2549 07.01.2013-07:00:00 25.2448 07.01.2013-08:00:00 25.2247 07.01.2013-09:00:00 25.2097 07.01.2013-10:00:00 25.2046 07.01.2013-11:00:00 25.2046 07.01.2013-12:00:00 25.1795 07.01.2013-13:00:00 25.1494 07.01.2013-14:00:00 25.1444 07.01.2013-15:00:00 25.1594 07.01.2013-16:00:00 25.1444 07.01.2013-17:00:00 25.1444 07.01.2013-18:00:00 25.1293 07.01.2013-19:00:00 25.1193 07.01.2013-20:00:00 25.1092 07.01.2013-21:00:00 25.0690 07.01.2013-22:00:00 25.0540 07.01.2013-23:00:00 25.0439 07.02.2013-00:00:00 25.0339 07.02.2013-01:00:00 25.0188 07.02.2013-02:00:00 25.0088 07.02.2013-03:00:00 24.9837 07.02.2013-04:00:00 24.9686 07.02.2013-05:00:00 24.9335 07.02.2013-06:00:00 24.8933 07.02.2013-07:00:00 24.8732 07.02.2013-08:00:00 24.8581 07.02.2013-09:00:00 24.8531 07.02.2013-10:00:00 24.8280 07.02.2013-11:00:00 24.8180 07.02.2013-12:00:00 24.7728 07.02.2013-13:00:00 24.7527 07.02.2013-14:00:00 24.7426 07.02.2013-15:00:00 24.7175 07.02.2013-16:00:00 24.7125 07.02.2013-17:00:00 24.7025 07.02.2013-18:00:00 24.6723 07.02.2013-19:00:00 24.6372 07.02.2013-20:00:00 24.6221 07.02.2013-21:00:00 24.6070 07.02.2013-22:00:00 24.5970 07.02.2013-23:00:00 24.5719 07.03.2013-00:00:00 24.5518 07.03.2013-01:00:00 24.5267 07.03.2013-02:00:00 24.5116 07.03.2013-03:00:00 24.4815 07.03.2013-04:00:00 24.4765 07.03.2013-05:00:00 24.4564 07.03.2013-06:00:00 24.4514 07.03.2013-07:00:00 24.4363 07.03.2013-08:00:00 24.4011 07.03.2013-09:00:00 24.3760 07.03.2013-10:00:00 24.3409 07.03.2013-11:00:00 24.3158 07.03.2013-12:00:00 24.3158 07.03.2013-13:00:00 24.2907 07.03.2013-14:00:00 24.2756 07.03.2013-15:00:00 24.2706 07.03.2013-16:00:00 24.2555 07.03.2013-17:00:00 24.2404 07.03.2013-18:00:00 24.2254 07.03.2013-19:00:00 24.2003 07.03.2013-20:00:00 24.1802 07.03.2013-21:00:00 24.1701 07.03.2013-22:00:00 24.1450 07.03.2013-23:00:00 24.1400 07.04.2013-00:00:00 24.1300 07.04.2013-01:00:00 24.1099 07.04.2013-02:00:00 24.0898 07.04.2013-03:00:00 24.0446 07.04.2013-04:00:00 24.0094 07.04.2013-05:00:00 23.9793 07.04.2013-06:00:00 23.9492 07.04.2013-07:00:00 23.9241 07.04.2013-08:00:00 23.8939 07.04.2013-09:00:00 23.8738 07.04.2013-10:00:00 23.8437 07.04.2013-11:00:00 23.8236 07.04.2013-12:00:00 23.8136 07.04.2013-13:00:00 23.7885 07.04.2013-14:00:00 23.7634 07.04.2013-15:00:00 23.7433 07.04.2013-16:00:00 23.7282 07.04.2013-17:00:00 23.6981 07.04.2013-18:00:00 23.6730 07.04.2013-19:00:00 23.6629 07.04.2013-20:00:00 23.6428 07.04.2013-21:00:00 23.6278 07.04.2013-22:00:00 23.6127 07.04.2013-23:00:00 23.5926 07.05.2013-00:00:00 23.5725 07.05.2013-01:00:00 23.5424 07.05.2013-02:00:00 23.5223 07.05.2013-03:00:00 23.5123 07.05.2013-04:00:00 23.4771 07.05.2013-05:00:00 23.4570 07.05.2013-06:00:00 23.4370 07.05.2013-07:00:00 23.4118 07.05.2013-08:00:00 23.3817 07.05.2013-09:00:00 23.3717 07.05.2013-10:00:00 23.3466 07.05.2013-11:00:00 23.3164 07.05.2013-12:00:00 23.2813 07.05.2013-13:00:00 23.2461 07.05.2013-14:00:00 23.2009 07.05.2013-15:00:00 23.1708 07.05.2013-16:00:00 23.1407 07.05.2013-17:00:00 23.1105 07.05.2013-18:00:00 23.0955 07.05.2013-19:00:00 23.0754 07.05.2013-20:00:00 23.0704 07.05.2013-21:00:00 23.0452 07.05.2013-22:00:00 23.0402 07.05.2013-23:00:00 23.0352 07.06.2013-00:00:00 23.0151 07.06.2013-01:00:00 22.9950 07.06.2013-02:00:00 22.9850 07.06.2013-03:00:00 22.9599 07.06.2013-04:00:00 22.9398 07.06.2013-05:00:00 22.9247 07.06.2013-06:00:00 22.8946 07.06.2013-07:00:00 22.8845 07.06.2013-08:00:00 22.8645 07.06.2013-09:00:00 22.8494 07.06.2013-10:00:00 22.8193 07.06.2013-11:00:00 22.8092 07.06.2013-12:00:00 22.7741 07.06.2013-13:00:00 22.7490 07.06.2013-14:00:00 22.6937 07.06.2013-15:00:00 22.6686 07.06.2013-16:00:00 22.6234 07.06.2013-17:00:00 22.5832 07.06.2013-18:00:00 22.5631 07.06.2013-19:00:00 22.5230 07.06.2013-20:00:00 22.5029 07.06.2013-21:00:00 22.4878 07.06.2013-22:00:00 22.4728 07.06.2013-23:00:00 22.4527 07.07.2013-00:00:00 22.4326 07.07.2013-01:00:00 22.4175 07.07.2013-02:00:00 22.3924 07.07.2013-03:00:00 22.3623 07.07.2013-04:00:00 22.3321 07.07.2013-05:00:00 22.3221 07.07.2013-06:00:00 22.3121 07.07.2013-07:00:00 22.2769 07.07.2013-08:00:00 22.2618 07.07.2013-09:00:00 22.2267 07.07.2013-10:00:00 22.1815 07.07.2013-11:00:00 22.1564 07.07.2013-12:00:00 22.1162 07.07.2013-13:00:00 22.0961 07.07.2013-14:00:00 22.0559 07.07.2013-15:00:00 22.0208 07.07.2013-16:00:00 22.0057 07.07.2013-17:00:00 21.9856 07.07.2013-18:00:00 21.9505 07.07.2013-19:00:00 21.9103 07.07.2013-20:00:00 21.9003 07.07.2013-21:00:00 21.8902 07.07.2013-22:00:00 21.8852 07.07.2013-23:00:00 21.8701 07.08.2013-00:00:00 21.8450 07.08.2013-01:00:00 21.8400 07.08.2013-02:00:00 21.8099 07.08.2013-03:00:00 21.7747 07.08.2013-04:00:00 21.7597 07.08.2013-05:00:00 21.7446 07.08.2013-06:00:00 21.7345 07.08.2013-07:00:00 21.6944 07.08.2013-08:00:00 21.6542 07.08.2013-09:00:00 21.6241 07.08.2013-10:00:00 21.6040 07.08.2013-11:00:00 21.5588 07.08.2013-12:00:00 21.5236 07.08.2013-13:00:00 21.4935 07.08.2013-14:00:00 21.4383 07.08.2013-15:00:00 21.4232 07.08.2013-16:00:00 21.4031 07.08.2013-17:00:00 21.3830 07.08.2013-18:00:00 21.3479 07.08.2013-19:00:00 21.3378 07.08.2013-20:00:00 21.3428 07.08.2013-21:00:00 21.3177 07.08.2013-22:00:00 21.2976 07.08.2013-23:00:00 21.2876 07.09.2013-00:00:00 21.2776 07.09.2013-01:00:00 21.2675 07.09.2013-02:00:00 21.2424 07.09.2013-03:00:00 21.2324 07.09.2013-04:00:00 21.2022 07.09.2013-05:00:00 21.1872 07.09.2013-06:00:00 21.1721 07.09.2013-07:00:00 21.1269 07.09.2013-08:00:00 21.0968 07.09.2013-09:00:00 21.0717 07.09.2013-10:00:00 21.0516 07.09.2013-11:00:00 21.0114 07.09.2013-12:00:00 20.9963 07.09.2013-13:00:00 20.9662 07.09.2013-14:00:00 20.9361 07.09.2013-15:00:00 20.9260 07.09.2013-16:00:00 20.9059 07.09.2013-17:00:00 20.8808 07.09.2013-18:00:00 20.8708 07.09.2013-19:00:00 20.8407 07.09.2013-20:00:00 20.8105 07.09.2013-21:00:00 20.7955 07.09.2013-22:00:00 20.7804 07.09.2013-23:00:00 20.7754 07.10.2013-00:00:00 20.7653 07.10.2013-01:00:00 20.7352 07.10.2013-02:00:00 20.7252 07.10.2013-03:00:00 20.7151 07.10.2013-04:00:00 20.7051 07.10.2013-05:00:00 20.6950 07.10.2013-06:00:00 20.6498 07.10.2013-07:00:00 20.6398 07.10.2013-08:00:00 20.6197 07.10.2013-09:00:00 20.6147 07.10.2013-10:00:00 20.5946 07.10.2013-11:00:00 20.5444 07.10.2013-12:00:00 20.5293 07.10.2013-13:00:00 20.4942 07.10.2013-14:00:00 20.4741 07.10.2013-15:00:00 20.4490 07.10.2013-16:00:00 20.4088 07.10.2013-17:00:00 20.3837 07.10.2013-18:00:00 20.3485 07.10.2013-19:00:00 20.3284 07.10.2013-20:00:00 20.3184 07.10.2013-21:00:00 20.2983 07.10.2013-22:00:00 20.2883 07.10.2013-23:00:00 20.2782 07.11.2013-00:00:00 20.2782 07.11.2013-01:00:00 20.2682 07.11.2013-02:00:00 20.2531 07.11.2013-03:00:00 20.2481 07.11.2013-04:00:00 20.2380 07.11.2013-05:00:00 20.2079 07.11.2013-06:00:00 20.1928 07.11.2013-07:00:00 20.1728 07.11.2013-08:00:00 20.1627 07.11.2013-09:00:00 20.1476 07.11.2013-10:00:00 20.0874 07.11.2013-11:00:00 20.0623 07.11.2013-12:00:00 20.0321 07.11.2013-13:00:00 20.0070 07.11.2013-14:00:00 19.9920 07.11.2013-15:00:00 19.9719 07.11.2013-16:00:00 19.9468 07.11.2013-17:00:00 19.9217 07.11.2013-18:00:00 19.9066 07.11.2013-19:00:00 19.8966 07.11.2013-20:00:00 19.9016 07.11.2013-21:00:00 19.8915 07.11.2013-22:00:00 19.8815 07.11.2013-23:00:00 19.8614 07.12.2013-00:00:00 19.8413 07.12.2013-01:00:00 19.8212 07.12.2013-02:00:00 19.8212 07.12.2013-03:00:00 19.8011 07.12.2013-04:00:00 19.7911 07.12.2013-05:00:00 19.7861 07.12.2013-06:00:00 19.7710 07.12.2013-07:00:00 19.7660 07.12.2013-08:00:00 19.7409 07.12.2013-09:00:00 19.7258 07.12.2013-10:00:00 19.7107 07.12.2013-11:00:00 19.6957 07.12.2013-12:00:00 19.6706 07.12.2013-13:00:00 19.6455 07.12.2013-14:00:00 19.6103 07.12.2013-15:00:00 19.5802 07.12.2013-16:00:00 19.5752 07.12.2013-17:00:00 19.5300 07.12.2013-18:00:00 19.4998 07.12.2013-19:00:00 19.4697 07.12.2013-20:00:00 19.4597 07.12.2013-21:00:00 19.4446 07.12.2013-22:00:00 19.4345 07.12.2013-23:00:00 19.4245 07.13.2013-00:00:00 19.4295 07.13.2013-01:00:00 19.3994 07.13.2013-02:00:00 19.3793 07.13.2013-03:00:00 19.3743 07.13.2013-04:00:00 19.3642 07.13.2013-05:00:00 19.3391 07.13.2013-06:00:00 19.3190 07.13.2013-07:00:00 19.2789 07.13.2013-08:00:00 19.2738 07.13.2013-09:00:00 19.2286 07.13.2013-10:00:00 19.1834 07.13.2013-11:00:00 19.1583 07.13.2013-12:00:00 19.1182 07.13.2013-13:00:00 19.0830 07.13.2013-14:00:00 19.0579 07.13.2013-15:00:00 19.0127 07.13.2013-16:00:00 18.9926 07.13.2013-17:00:00 18.9675 07.13.2013-18:00:00 18.9324 07.13.2013-19:00:00 18.9123 07.13.2013-20:00:00 18.9072 07.13.2013-21:00:00 18.8972 07.13.2013-22:00:00 18.8872 07.13.2013-23:00:00 18.8671 07.14.2013-00:00:00 18.8570 07.14.2013-01:00:00 18.8420 07.14.2013-02:00:00 18.8269 07.14.2013-03:00:00 18.8169 07.14.2013-04:00:00 18.8118 07.14.2013-05:00:00 18.7968 07.14.2013-06:00:00 18.7817 07.14.2013-07:00:00 18.7666 07.14.2013-08:00:00 18.7114 07.14.2013-09:00:00 18.7014 07.14.2013-10:00:00 18.6762 07.14.2013-11:00:00 18.6511 07.14.2013-12:00:00 18.6260 07.14.2013-13:00:00 18.5959 07.14.2013-14:00:00 18.5607 07.14.2013-15:00:00 18.5306 07.14.2013-16:00:00 18.5105 07.14.2013-17:00:00 18.5055 07.14.2013-18:00:00 18.4804 07.14.2013-19:00:00 18.4603 07.14.2013-20:00:00 18.4603 07.14.2013-21:00:00 18.4302 07.14.2013-22:00:00 18.4151 07.14.2013-23:00:00 18.4151 07.15.2013-00:00:00 18.4101 07.15.2013-01:00:00 18.4051 07.15.2013-02:00:00 18.3950 07.15.2013-03:00:00 18.3900 07.15.2013-04:00:00 18.3850 07.15.2013-05:00:00 18.3749 07.15.2013-06:00:00 18.3649 07.15.2013-07:00:00 18.3548 07.15.2013-08:00:00 18.3448 07.15.2013-09:00:00 18.2946 07.15.2013-10:00:00 18.2745 07.15.2013-11:00:00 18.2444 07.15.2013-12:00:00 18.2293 07.15.2013-13:00:00 18.1891 07.15.2013-14:00:00 18.1741 07.15.2013-15:00:00 18.1590 07.15.2013-16:00:00 18.1389 07.15.2013-17:00:00 18.1138 07.15.2013-18:00:00 18.0887 07.15.2013-19:00:00 18.0636 07.15.2013-20:00:00 18.0535 07.15.2013-21:00:00 18.0385 07.15.2013-22:00:00 18.0234 07.15.2013-23:00:00 18.0184 07.16.2013-00:00:00 18.0083 07.16.2013-01:00:00 17.9983 07.16.2013-02:00:00 17.9933 07.16.2013-03:00:00 17.9782 07.16.2013-04:00:00 17.9581 07.16.2013-05:00:00 17.9431 07.16.2013-06:00:00 17.9380 07.16.2013-07:00:00 17.9230 07.16.2013-08:00:00 17.8878 07.16.2013-09:00:00 17.8627 07.16.2013-10:00:00 17.8476 07.16.2013-11:00:00 17.8376 07.16.2013-12:00:00 17.8225 07.16.2013-13:00:00 17.8225 07.16.2013-14:00:00 17.8125 07.16.2013-15:00:00 17.8075 07.16.2013-16:00:00 17.7974 07.16.2013-17:00:00 17.7824 07.16.2013-18:00:00 17.7522 07.16.2013-19:00:00 17.7372 07.16.2013-20:00:00 17.7221 07.16.2013-21:00:00 17.7120 07.16.2013-22:00:00 17.7070 07.16.2013-23:00:00 17.7120 07.17.2013-00:00:00 17.6869 07.17.2013-01:00:00 17.6869 07.17.2013-02:00:00 17.6920 07.17.2013-03:00:00 17.7070 07.17.2013-04:00:00 17.6970 07.17.2013-05:00:00 17.6920 07.17.2013-06:00:00 17.6869 07.17.2013-07:00:00 17.6869 07.17.2013-08:00:00 17.6819 07.17.2013-09:00:00 17.6669 07.17.2013-10:00:00 17.6267 07.17.2013-11:00:00 17.5664 07.17.2013-12:00:00 17.5162 07.17.2013-13:00:00 17.4861 07.17.2013-14:00:00 17.4861 07.17.2013-15:00:00 17.4459 07.17.2013-16:00:00 17.4258 07.17.2013-17:00:00 17.4208 07.17.2013-18:00:00 17.4107 07.17.2013-19:00:00 17.4107 07.17.2013-20:00:00 17.4057 07.17.2013-21:00:00 17.4007 07.17.2013-22:00:00 17.3957 07.17.2013-23:00:00 17.3906 07.18.2013-00:00:00 17.3906 07.18.2013-01:00:00 17.3806 07.18.2013-02:00:00 17.3756 07.18.2013-03:00:00 17.3706 07.18.2013-04:00:00 17.3605 07.18.2013-05:00:00 17.3555 07.18.2013-06:00:00 17.3555 07.18.2013-07:00:00 17.3404 07.18.2013-08:00:00 17.3203 07.18.2013-09:00:00 17.2751 07.18.2013-10:00:00 17.2500 07.18.2013-11:00:00 17.2299 07.18.2013-12:00:00 17.1998 07.18.2013-13:00:00 17.1797 07.18.2013-14:00:00 17.1747 07.18.2013-15:00:00 17.1546 07.18.2013-16:00:00 17.1144 07.18.2013-17:00:00 17.1144 07.18.2013-18:00:00 17.0994 07.18.2013-19:00:00 17.0944 07.18.2013-20:00:00 17.0843 07.18.2013-21:00:00 17.0793 07.18.2013-22:00:00 17.0693 07.18.2013-23:00:00 17.0642 07.19.2013-00:00:00 17.0492 07.19.2013-01:00:00 17.0492 07.19.2013-02:00:00 17.0391 07.19.2013-03:00:00 17.0341 07.19.2013-04:00:00 17.0341 07.19.2013-05:00:00 17.0090 07.19.2013-06:00:00 16.9939 07.19.2013-07:00:00 16.9688 07.19.2013-08:00:00 16.9537 07.19.2013-09:00:00 16.9387 07.19.2013-10:00:00 16.9236 07.19.2013-11:00:00 16.9035 07.19.2013-12:00:00 16.8684 07.19.2013-13:00:00 16.8483 07.19.2013-14:00:00 16.8282 07.19.2013-15:00:00 16.8131 07.19.2013-16:00:00 16.7780 07.19.2013-17:00:00 16.7780 07.19.2013-18:00:00 16.7529 07.19.2013-19:00:00 16.7328 07.19.2013-20:00:00 16.7227 07.19.2013-21:00:00 16.7278 07.19.2013-22:00:00 16.7328 07.19.2013-23:00:00 16.7177 07.20.2013-00:00:00 16.7027 07.20.2013-01:00:00 16.7027 07.20.2013-02:00:00 16.6976 07.20.2013-03:00:00 16.6926 07.20.2013-04:00:00 16.6876 07.20.2013-05:00:00 16.6725 07.20.2013-06:00:00 16.6524 07.20.2013-07:00:00 16.6374 07.20.2013-08:00:00 16.6223 07.20.2013-09:00:00 16.6022 07.20.2013-10:00:00 16.5771 07.20.2013-11:00:00 16.5570 07.20.2013-12:00:00 16.5420 07.20.2013-13:00:00 16.5319 07.20.2013-14:00:00 16.5118 07.20.2013-15:00:00 16.5068 07.20.2013-16:00:00 16.4817 07.20.2013-17:00:00 16.4767 07.20.2013-18:00:00 16.4415 07.20.2013-19:00:00 16.4315 07.20.2013-20:00:00 16.4265 07.20.2013-21:00:00 16.4265 07.20.2013-22:00:00 16.4315 07.20.2013-23:00:00 16.4164 07.21.2013-00:00:00 16.4064 07.21.2013-01:00:00 16.4013 07.21.2013-02:00:00 16.3963 07.21.2013-03:00:00 16.4013 07.21.2013-04:00:00 16.3963 07.21.2013-05:00:00 16.3863 07.21.2013-06:00:00 16.3762 07.21.2013-07:00:00 16.3561 07.21.2013-08:00:00 16.3210 07.21.2013-09:00:00 16.3009 07.21.2013-10:00:00 16.2708 07.21.2013-11:00:00 16.2507 07.21.2013-12:00:00 16.2356 07.21.2013-13:00:00 16.2005 07.21.2013-14:00:00 16.1804 07.21.2013-15:00:00 16.1503 07.21.2013-16:00:00 16.1352 07.21.2013-17:00:00 16.1251 07.21.2013-18:00:00 16.1051 07.21.2013-19:00:00 16.0749 07.21.2013-20:00:00 16.0599 07.21.2013-21:00:00 16.0548 07.21.2013-22:00:00 16.0498 07.21.2013-23:00:00 16.0498 07.22.2013-00:00:00 16.0398 07.22.2013-01:00:00 16.0448 07.22.2013-02:00:00 16.0347 07.22.2013-03:00:00 16.0297 07.22.2013-04:00:00 16.0297 07.22.2013-05:00:00 16.0297 07.22.2013-06:00:00 16.0197 07.22.2013-07:00:00 15.9845 07.22.2013-08:00:00 15.9644 07.22.2013-09:00:00 15.9293 07.22.2013-10:00:00 15.8992 07.22.2013-11:00:00 15.8590 07.22.2013-12:00:00 15.8389 07.22.2013-13:00:00 15.8088 07.22.2013-14:00:00 15.7786 07.22.2013-15:00:00 15.7586 07.22.2013-16:00:00 15.7586 07.22.2013-17:00:00 15.7485 07.22.2013-18:00:00 15.7485 07.22.2013-19:00:00 15.7284 07.22.2013-20:00:00 15.7284 07.22.2013-21:00:00 15.7284 07.22.2013-22:00:00 15.7184 07.22.2013-23:00:00 15.7184 07.23.2013-00:00:00 15.7134 07.23.2013-01:00:00 15.7083 07.23.2013-02:00:00 15.7033 07.23.2013-03:00:00 15.6882 07.23.2013-04:00:00 15.6832 07.23.2013-05:00:00 15.6682 07.23.2013-06:00:00 15.6631 07.23.2013-07:00:00 15.6481 07.23.2013-08:00:00 15.6330 07.23.2013-09:00:00 15.6029 07.23.2013-10:00:00 15.5878 07.23.2013-11:00:00 15.5727 07.23.2013-12:00:00 15.5476 07.23.2013-13:00:00 15.5326 07.23.2013-14:00:00 15.5275 07.23.2013-15:00:00 15.5125 07.23.2013-16:00:00 15.5125 07.23.2013-17:00:00 15.4874 07.23.2013-18:00:00 15.4522 07.23.2013-19:00:00 15.4522 07.23.2013-20:00:00 15.4522 07.23.2013-21:00:00 15.4422 07.23.2013-22:00:00 15.4372 07.23.2013-23:00:00 15.4221 07.24.2013-00:00:00 15.4171 07.24.2013-01:00:00 15.4171 07.24.2013-02:00:00 15.4070 07.24.2013-03:00:00 15.4020 07.24.2013-04:00:00 15.3920 07.24.2013-05:00:00 15.3719 07.24.2013-06:00:00 15.3417 07.24.2013-07:00:00 15.3116 07.24.2013-08:00:00 15.3016 07.24.2013-09:00:00 15.2614 07.24.2013-10:00:00 15.2564 07.24.2013-11:00:00 15.2413 07.24.2013-12:00:00 15.2363 07.24.2013-13:00:00 15.2363 07.24.2013-14:00:00 15.2363 07.24.2013-15:00:00 15.2162 07.24.2013-16:00:00 15.1911 07.24.2013-17:00:00 15.1760 07.24.2013-18:00:00 15.1660 07.24.2013-19:00:00 15.1559 07.24.2013-20:00:00 15.1459 07.24.2013-21:00:00 15.1358 07.24.2013-22:00:00 15.1308 07.24.2013-23:00:00 15.1158 07.25.2013-00:00:00 15.0906 07.25.2013-01:00:00 15.0957 07.25.2013-02:00:00 15.0806 07.25.2013-03:00:00 15.0806 07.25.2013-04:00:00 15.0806 07.25.2013-05:00:00 15.0756 07.25.2013-06:00:00 15.0655 07.25.2013-07:00:00 15.0505 07.25.2013-08:00:00 15.0254 07.25.2013-09:00:00 15.0153 07.25.2013-10:00:00 14.9852 07.25.2013-11:00:00 14.9751 07.25.2013-12:00:00 14.9651 07.25.2013-13:00:00 14.9601 07.25.2013-14:00:00 14.9400 07.25.2013-15:00:00 14.9299 07.25.2013-16:00:00 14.9048 07.25.2013-17:00:00 14.8847 07.25.2013-18:00:00 14.8747 07.25.2013-19:00:00 14.8647 07.25.2013-20:00:00 14.8596 07.25.2013-21:00:00 14.8546 07.25.2013-22:00:00 14.8496 07.25.2013-23:00:00 14.8396 07.26.2013-00:00:00 14.8396 07.26.2013-01:00:00 14.8295 07.26.2013-02:00:00 14.8295 07.26.2013-03:00:00 14.8195 07.26.2013-04:00:00 14.8195 07.26.2013-05:00:00 14.8195 07.26.2013-06:00:00 14.7994 07.26.2013-07:00:00 14.7692 07.26.2013-08:00:00 14.7592 07.26.2013-09:00:00 14.7341 07.26.2013-10:00:00 14.7140 07.26.2013-11:00:00 14.6939 07.26.2013-12:00:00 14.6839 07.26.2013-13:00:00 14.6738 07.26.2013-14:00:00 14.6738 07.26.2013-15:00:00 14.6638 07.26.2013-16:00:00 14.6286 07.26.2013-17:00:00 14.6085 07.26.2013-18:00:00 14.5985 07.26.2013-19:00:00 14.5885 07.26.2013-20:00:00 14.5885 07.26.2013-21:00:00 14.5834 07.26.2013-22:00:00 14.5834 07.26.2013-23:00:00 14.5784 07.27.2013-00:00:00 14.5784 07.27.2013-01:00:00 14.5684 07.27.2013-02:00:00 14.5684 07.27.2013-03:00:00 14.5583 07.27.2013-04:00:00 14.5483 07.27.2013-05:00:00 14.5382 07.27.2013-06:00:00 14.5232 07.27.2013-07:00:00 14.5131 07.27.2013-08:00:00 14.4981 07.27.2013-09:00:00 14.4880 07.27.2013-10:00:00 14.4780 07.27.2013-11:00:00 14.4529 07.27.2013-12:00:00 14.4328 07.27.2013-13:00:00 14.4077 07.27.2013-14:00:00 14.3976 07.27.2013-15:00:00 14.3775 07.27.2013-16:00:00 14.3625 07.27.2013-17:00:00 14.3273 07.27.2013-18:00:00 14.3123 07.27.2013-19:00:00 14.2721 07.27.2013-20:00:00 14.2620 07.27.2013-21:00:00 14.2520 07.27.2013-22:00:00 14.2570 07.27.2013-23:00:00 14.2520 07.28.2013-00:00:00 14.2520 07.28.2013-01:00:00 14.2520 07.28.2013-02:00:00 14.2420 07.28.2013-03:00:00 14.2470 07.28.2013-04:00:00 14.2369 07.28.2013-05:00:00 14.2369 07.28.2013-06:00:00 14.2269 07.28.2013-07:00:00 14.2168 07.28.2013-08:00:00 14.1968 07.28.2013-09:00:00 14.1817 07.28.2013-10:00:00 14.1716 07.28.2013-11:00:00 14.1465 07.28.2013-12:00:00 14.1365 07.28.2013-13:00:00 14.1064 07.28.2013-14:00:00 14.0913 07.28.2013-15:00:00 14.0813 07.28.2013-16:00:00 14.0561 07.28.2013-17:00:00 14.0310 07.28.2013-18:00:00 14.0260 07.28.2013-19:00:00 14.0160 07.28.2013-20:00:00 14.0160 07.28.2013-21:00:00 14.0160 07.28.2013-22:00:00 14.0160 07.28.2013-23:00:00 14.0260 07.29.2013-00:00:00 14.0210 07.29.2013-01:00:00 14.0210 07.29.2013-02:00:00 14.0210 07.29.2013-03:00:00 14.0260 07.29.2013-04:00:00 14.0160 07.29.2013-05:00:00 14.0059 07.29.2013-06:00:00 14.0009 07.29.2013-07:00:00 13.9909 07.29.2013-08:00:00 13.9808 07.29.2013-09:00:00 13.9557 07.29.2013-10:00:00 13.9155 07.29.2013-11:00:00 13.9005 07.29.2013-12:00:00 13.8703 07.29.2013-13:00:00 13.8352 07.29.2013-14:00:00 13.8000 07.29.2013-15:00:00 13.7699 07.29.2013-16:00:00 13.7599 07.29.2013-17:00:00 13.7599 07.29.2013-18:00:00 13.7347 07.29.2013-19:00:00 13.7297 07.29.2013-20:00:00 13.7297 07.29.2013-21:00:00 13.7247 07.29.2013-22:00:00 13.7197 07.29.2013-23:00:00 13.7197 07.30.2013-00:00:00 13.7197 07.30.2013-01:00:00 13.7197 07.30.2013-02:00:00 13.7197 07.30.2013-03:00:00 13.7147 07.30.2013-04:00:00 13.7046 07.30.2013-05:00:00 13.6996 07.30.2013-06:00:00 13.6996 07.30.2013-07:00:00 13.6946 07.30.2013-08:00:00 13.6544 07.30.2013-09:00:00 13.6494 07.30.2013-10:00:00 13.6243 07.30.2013-11:00:00 13.5992 07.30.2013-12:00:00 13.5740 07.30.2013-13:00:00 13.5439 07.30.2013-14:00:00 13.5037 07.30.2013-15:00:00 13.4837 07.30.2013-16:00:00 13.4485 07.30.2013-17:00:00 13.4334 07.30.2013-18:00:00 13.4234 07.30.2013-19:00:00 13.4184 07.30.2013-20:00:00 13.4234 07.30.2013-21:00:00 13.4234 07.30.2013-22:00:00 13.4234 07.30.2013-23:00:00 13.4133 07.31.2013-00:00:00 13.4033 07.31.2013-01:00:00 13.3933 07.31.2013-02:00:00 13.3933 07.31.2013-03:00:00 13.4033 07.31.2013-04:00:00 13.3983 07.31.2013-05:00:00 13.3832 07.31.2013-06:00:00 13.3782 07.31.2013-07:00:00 13.3631 07.31.2013-08:00:00 13.3581 07.31.2013-09:00:00 13.3330 07.31.2013-10:00:00 13.3179 07.31.2013-11:00:00 13.2978 07.31.2013-12:00:00 13.2928 07.31.2013-13:00:00 13.3029 07.31.2013-14:00:00 13.2978 07.31.2013-15:00:00 13.2878 07.31.2013-16:00:00 13.2727 07.31.2013-17:00:00 13.2577 07.31.2013-18:00:00 13.2526 07.31.2013-19:00:00 13.2476 07.31.2013-20:00:00 13.2526 07.31.2013-21:00:00 13.2426 07.31.2013-22:00:00 13.2426 07.31.2013-23:00:00 13.2376 08.01.2013-00:00:00 13.2376 08.01.2013-01:00:00 13.2426 08.01.2013-02:00:00 13.2376 08.01.2013-03:00:00 13.2326 08.01.2013-04:00:00 13.2275 08.01.2013-05:00:00 13.2225 08.01.2013-06:00:00 13.2175 08.01.2013-07:00:00 13.1974 08.01.2013-08:00:00 13.1723 08.01.2013-09:00:00 13.1472 08.01.2013-10:00:00 13.1371 08.01.2013-11:00:00 13.1120 08.01.2013-12:00:00 13.0869 08.01.2013-13:00:00 13.0869 08.01.2013-14:00:00 13.0668 08.01.2013-15:00:00 13.0518 08.01.2013-16:00:00 13.0518 08.01.2013-17:00:00 13.0518 08.01.2013-18:00:00 13.0518 08.01.2013-19:00:00 13.0518 08.01.2013-20:00:00 13.0518 08.01.2013-21:00:00 13.0518 08.01.2013-22:00:00 13.0518 08.01.2013-23:00:00 13.0518 08.02.2013-00:00:00 13.0518 08.02.2013-01:00:00 13.0518 08.02.2013-02:00:00 13.0468 08.02.2013-03:00:00 13.0468 08.02.2013-04:00:00 13.0518 08.02.2013-05:00:00 13.0518 08.02.2013-06:00:00 13.0468 08.02.2013-07:00:00 13.0468 08.02.2013-08:00:00 13.0417 08.02.2013-09:00:00 13.0518 08.02.2013-10:00:00 13.0468 08.02.2013-11:00:00 13.0367 08.02.2013-12:00:00 13.0267 08.02.2013-13:00:00 13.0066 08.02.2013-14:00:00 12.9614 08.02.2013-15:00:00 12.9564 08.02.2013-16:00:00 12.9413 08.02.2013-17:00:00 12.9413 08.02.2013-18:00:00 12.9413 08.02.2013-19:00:00 12.9413 08.02.2013-20:00:00 12.9463 08.02.2013-21:00:00 12.9513 08.02.2013-22:00:00 12.9463 08.02.2013-23:00:00 12.9513 08.03.2013-00:00:00 12.9564 08.03.2013-01:00:00 12.9513 08.03.2013-02:00:00 12.9513 08.03.2013-03:00:00 12.9564 08.03.2013-04:00:00 12.9463 08.03.2013-05:00:00 12.9463 08.03.2013-06:00:00 12.9363 08.03.2013-07:00:00 12.9363 08.03.2013-08:00:00 12.9212 08.03.2013-09:00:00 12.9112 08.03.2013-10:00:00 12.9011 08.03.2013-11:00:00 12.8861 08.03.2013-12:00:00 12.8760 08.03.2013-13:00:00 12.8559 08.03.2013-14:00:00 12.8358 08.03.2013-15:00:00 12.8107 08.03.2013-16:00:00 12.8107 08.03.2013-17:00:00 12.8007 08.03.2013-18:00:00 12.8007 08.03.2013-19:00:00 12.7957 08.03.2013-20:00:00 12.7957 08.03.2013-21:00:00 12.7906 08.03.2013-22:00:00 12.7756 08.03.2013-23:00:00 12.7756 08.04.2013-00:00:00 12.7706 08.04.2013-01:00:00 12.7655 08.04.2013-02:00:00 12.7605 08.04.2013-03:00:00 12.7605 08.04.2013-04:00:00 12.7605 08.04.2013-05:00:00 12.7555 08.04.2013-06:00:00 12.7505 08.04.2013-07:00:00 12.7404 08.04.2013-08:00:00 12.7153 08.04.2013-09:00:00 12.6952 08.04.2013-10:00:00 12.6751 08.04.2013-11:00:00 12.6651 08.04.2013-12:00:00 12.6500 08.04.2013-13:00:00 12.6149 08.04.2013-14:00:00 12.6099 08.04.2013-15:00:00 12.5998 08.04.2013-16:00:00 12.5847 08.04.2013-17:00:00 12.5847 08.04.2013-18:00:00 12.5697 08.04.2013-19:00:00 12.5395 08.04.2013-20:00:00 12.5496 08.04.2013-21:00:00 12.5496 08.04.2013-22:00:00 12.5345 08.04.2013-23:00:00 12.5094 08.05.2013-00:00:00 12.4994 08.05.2013-01:00:00 12.4994 08.05.2013-02:00:00 12.4944 08.05.2013-03:00:00 12.4893 08.05.2013-04:00:00 12.4893 08.05.2013-05:00:00 12.4893 08.05.2013-06:00:00 12.4893 08.05.2013-07:00:00 12.4592 08.05.2013-08:00:00 12.4441 08.05.2013-09:00:00 12.4291 08.05.2013-10:00:00 12.4090 08.05.2013-11:00:00 12.3839 08.05.2013-12:00:00 12.3688 08.05.2013-13:00:00 12.3638 08.05.2013-14:00:00 12.3537 08.05.2013-15:00:00 12.3337 08.05.2013-16:00:00 12.3085 08.05.2013-17:00:00 12.2834 08.05.2013-18:00:00 12.2633 08.05.2013-19:00:00 12.2633 08.05.2013-20:00:00 12.2734 08.05.2013-21:00:00 12.2784 08.05.2013-22:00:00 12.2784 08.05.2013-23:00:00 12.2734 08.06.2013-00:00:00 12.2684 08.06.2013-01:00:00 12.2684 08.06.2013-02:00:00 12.2633 08.06.2013-03:00:00 12.2583 08.06.2013-04:00:00 12.2483 08.06.2013-05:00:00 12.2483 08.06.2013-06:00:00 12.2332 08.06.2013-07:00:00 12.2131 08.06.2013-08:00:00 12.1880 08.06.2013-09:00:00 12.1529 08.06.2013-10:00:00 12.1428 08.06.2013-11:00:00 12.1077 08.06.2013-12:00:00 12.0926 08.06.2013-13:00:00 12.0775 08.06.2013-14:00:00 12.0675 08.06.2013-15:00:00 12.0675 08.06.2013-16:00:00 12.0625 08.06.2013-17:00:00 12.0374 08.06.2013-18:00:00 12.0173 08.06.2013-19:00:00 11.9922 08.06.2013-20:00:00 11.9922 08.06.2013-21:00:00 11.9922 08.06.2013-22:00:00 11.9922 08.06.2013-23:00:00 11.9922 08.07.2013-00:00:00 11.9871 08.07.2013-01:00:00 11.9771 08.07.2013-02:00:00 11.9721 08.07.2013-03:00:00 11.9721 08.07.2013-04:00:00 11.9671 08.07.2013-05:00:00 11.9671 08.07.2013-06:00:00 11.9470 08.07.2013-07:00:00 11.9269 08.07.2013-08:00:00 11.9118 08.07.2013-09:00:00 11.8917 08.07.2013-10:00:00 11.8767 08.07.2013-11:00:00 11.8566 08.07.2013-12:00:00 11.8415 08.07.2013-13:00:00 11.8164 08.07.2013-14:00:00 11.7963 08.07.2013-15:00:00 11.7812 08.07.2013-16:00:00 11.7662 08.07.2013-17:00:00 11.7662 08.07.2013-18:00:00 11.7511 08.07.2013-19:00:00 11.7511 08.07.2013-20:00:00 11.7461 08.07.2013-21:00:00 11.7361 08.07.2013-22:00:00 11.7310 08.07.2013-23:00:00 11.7310 08.08.2013-00:00:00 11.7310 08.08.2013-01:00:00 11.7310 08.08.2013-02:00:00 11.7310 08.08.2013-03:00:00 11.7260 08.08.2013-04:00:00 11.7210 08.08.2013-05:00:00 11.7210 08.08.2013-06:00:00 11.7210 08.08.2013-07:00:00 11.7160 08.08.2013-08:00:00 11.7059 08.08.2013-09:00:00 11.7009 08.08.2013-10:00:00 11.6808 08.08.2013-11:00:00 11.6708 08.08.2013-12:00:00 11.6557 08.08.2013-13:00:00 11.6457 08.08.2013-14:00:00 11.6406 08.08.2013-15:00:00 11.6055 08.08.2013-16:00:00 11.5904 08.08.2013-17:00:00 11.5804 08.08.2013-18:00:00 11.5754 08.08.2013-19:00:00 11.5653 08.08.2013-20:00:00 11.5553 08.08.2013-21:00:00 11.5502 08.08.2013-22:00:00 11.5452 08.08.2013-23:00:00 11.5452 08.09.2013-00:00:00 11.5502 08.09.2013-01:00:00 11.5502 08.09.2013-02:00:00 11.5452 08.09.2013-03:00:00 11.5452 08.09.2013-04:00:00 11.5452 08.09.2013-05:00:00 11.5452 08.09.2013-06:00:00 11.5402 08.09.2013-07:00:00 11.5151 08.09.2013-08:00:00 11.5101 08.09.2013-09:00:00 11.5000 08.09.2013-10:00:00 11.4749 08.09.2013-11:00:00 11.4649 08.09.2013-12:00:00 11.4498 08.09.2013-13:00:00 11.4297 08.09.2013-14:00:00 11.4247 08.09.2013-15:00:00 11.4147 08.09.2013-16:00:00 11.4147 08.09.2013-17:00:00 11.4046 08.09.2013-18:00:00 11.3946 08.09.2013-19:00:00 11.3946 08.09.2013-20:00:00 11.3996 08.09.2013-21:00:00 11.3996 08.09.2013-22:00:00 11.3996 08.09.2013-23:00:00 11.3946 08.10.2013-00:00:00 11.3895 08.10.2013-01:00:00 11.3845 08.10.2013-02:00:00 11.3795 08.10.2013-03:00:00 11.3695 08.10.2013-04:00:00 11.3695 08.10.2013-05:00:00 11.3695 08.10.2013-06:00:00 11.3644 08.10.2013-07:00:00 11.3544 08.10.2013-08:00:00 11.3494 08.10.2013-09:00:00 11.3443 08.10.2013-10:00:00 11.3393 08.10.2013-11:00:00 11.4046 08.10.2013-12:00:00 11.4347 08.10.2013-13:00:00 11.4599 08.10.2013-14:00:00 11.4599 08.10.2013-15:00:00 11.4599 08.10.2013-16:00:00 11.4599 08.10.2013-17:00:00 11.4548 08.10.2013-18:00:00 11.4448 08.10.2013-19:00:00 11.4548 08.10.2013-20:00:00 11.4548 08.10.2013-21:00:00 11.4599 08.10.2013-22:00:00 11.4599 08.10.2013-23:00:00 11.4548 08.11.2013-00:00:00 11.4548 08.11.2013-01:00:00 11.4548 08.11.2013-02:00:00 11.4548 08.11.2013-03:00:00 11.4498 08.11.2013-04:00:00 11.4448 08.11.2013-05:00:00 11.4448 08.11.2013-06:00:00 11.4498 08.11.2013-07:00:00 11.4498 08.11.2013-08:00:00 11.4448 08.11.2013-09:00:00 11.4347 08.11.2013-10:00:00 11.4247 08.11.2013-11:00:00 11.4046 08.11.2013-12:00:00 11.3745 08.11.2013-13:00:00 11.3745 08.11.2013-14:00:00 11.3845 08.11.2013-15:00:00 11.4046 08.11.2013-16:00:00 11.3895 08.11.2013-17:00:00 11.4096 08.11.2013-18:00:00 11.4398 08.11.2013-19:00:00 11.4548 08.11.2013-20:00:00 11.4448 08.11.2013-21:00:00 11.4498 08.11.2013-22:00:00 11.4498 08.11.2013-23:00:00 11.4548 08.12.2013-00:00:00 11.4498 08.12.2013-01:00:00 11.4599 08.12.2013-02:00:00 11.4599 08.12.2013-03:00:00 11.4649 08.12.2013-04:00:00 11.4749 08.12.2013-05:00:00 11.4699 08.12.2013-06:00:00 11.4699 08.12.2013-07:00:00 11.4749 08.12.2013-08:00:00 11.4749 08.12.2013-09:00:00 11.4900 08.12.2013-10:00:00 11.4950 08.12.2013-11:00:00 11.4900 08.12.2013-12:00:00 11.4699 08.12.2013-13:00:00 11.4448 08.12.2013-14:00:00 11.4347 08.12.2013-15:00:00 11.4247 08.12.2013-16:00:00 11.4147 08.12.2013-17:00:00 11.4096 08.12.2013-18:00:00 11.4046 08.12.2013-19:00:00 11.3996 08.12.2013-20:00:00 11.3996 08.12.2013-21:00:00 11.3996 08.12.2013-22:00:00 11.4046 08.12.2013-23:00:00 11.4046 08.13.2013-00:00:00 11.4046 08.13.2013-01:00:00 11.4046 08.13.2013-02:00:00 11.4046 08.13.2013-03:00:00 11.4046 08.13.2013-04:00:00 11.4046 08.13.2013-05:00:00 11.3996 08.13.2013-06:00:00 11.3845 08.13.2013-07:00:00 11.3695 08.13.2013-08:00:00 11.3644 08.13.2013-09:00:00 11.3494 08.13.2013-10:00:00 11.3393 08.13.2013-11:00:00 11.3293 08.13.2013-12:00:00 11.3092 08.13.2013-13:00:00 11.2992 08.13.2013-14:00:00 11.2841 08.13.2013-15:00:00 11.2740 08.13.2013-16:00:00 11.2690 08.13.2013-17:00:00 11.2590 08.13.2013-18:00:00 11.2489 08.13.2013-19:00:00 11.2339 08.13.2013-20:00:00 11.2288 08.13.2013-21:00:00 11.2238 08.13.2013-22:00:00 11.2238 08.13.2013-23:00:00 11.2238 08.14.2013-00:00:00 11.2188 08.14.2013-01:00:00 11.2188 08.14.2013-02:00:00 11.2088 08.14.2013-03:00:00 11.2088 08.14.2013-04:00:00 11.2138 08.14.2013-05:00:00 11.2138 08.14.2013-06:00:00 11.1987 08.14.2013-07:00:00 11.1736 08.14.2013-08:00:00 11.1736 08.14.2013-09:00:00 11.1535 08.14.2013-10:00:00 11.1334 08.14.2013-11:00:00 11.1184 08.14.2013-12:00:00 11.1184 08.14.2013-13:00:00 11.1133 08.14.2013-14:00:00 11.0782 08.14.2013-15:00:00 11.0782 08.14.2013-16:00:00 11.0681 08.14.2013-17:00:00 11.0581 08.14.2013-18:00:00 11.0481 08.14.2013-19:00:00 11.0531 08.14.2013-20:00:00 11.0481 08.14.2013-21:00:00 11.0430 08.14.2013-22:00:00 11.0380 08.14.2013-23:00:00 11.0380 08.15.2013-00:00:00 11.0430 08.15.2013-01:00:00 11.0430 08.15.2013-02:00:00 11.0430 08.15.2013-03:00:00 11.0481 08.15.2013-04:00:00 11.0481 08.15.2013-05:00:00 11.0430 08.15.2013-06:00:00 11.0430 08.15.2013-07:00:00 11.0280 08.15.2013-08:00:00 11.0330 08.15.2013-09:00:00 11.0280 08.15.2013-10:00:00 11.0280 08.15.2013-11:00:00 11.0230 08.15.2013-12:00:00 11.0179 08.15.2013-13:00:00 11.0079 08.15.2013-14:00:00 10.9878 08.15.2013-15:00:00 10.9778 08.15.2013-16:00:00 10.9778 08.15.2013-17:00:00 10.9727 08.15.2013-18:00:00 10.9627 08.15.2013-19:00:00 10.9627 08.15.2013-20:00:00 10.9627 08.15.2013-21:00:00 10.9627 08.15.2013-22:00:00 10.9476 08.15.2013-23:00:00 10.9426 08.16.2013-00:00:00 10.9376 08.16.2013-01:00:00 10.9376 08.16.2013-02:00:00 10.9376 08.16.2013-03:00:00 10.9376 08.16.2013-04:00:00 10.9275 08.16.2013-05:00:00 10.9275 08.16.2013-06:00:00 10.9275 08.16.2013-07:00:00 10.9125 08.16.2013-08:00:00 10.9175 08.16.2013-09:00:00 10.9275 08.16.2013-10:00:00 10.9476 08.16.2013-11:00:00 10.9426 08.16.2013-12:00:00 10.9326 08.16.2013-13:00:00 10.9326 08.16.2013-14:00:00 10.9175 08.16.2013-15:00:00 10.9175 08.16.2013-16:00:00 10.8924 08.16.2013-17:00:00 10.8823 08.16.2013-18:00:00 10.8673 08.16.2013-19:00:00 10.8673 08.16.2013-20:00:00 10.8623 08.16.2013-21:00:00 10.8623 08.16.2013-22:00:00 10.8623 08.16.2013-23:00:00 10.8623 08.17.2013-00:00:00 10.8623 08.17.2013-01:00:00 10.8623 08.17.2013-02:00:00 10.8572 08.17.2013-03:00:00 10.8623 08.17.2013-04:00:00 10.8673 08.17.2013-05:00:00 10.8673 08.17.2013-06:00:00 10.8623 08.17.2013-07:00:00 10.8522 08.17.2013-08:00:00 10.8522 08.17.2013-09:00:00 10.8422 08.17.2013-10:00:00 10.8221 08.17.2013-11:00:00 10.8020 08.17.2013-12:00:00 10.7919 08.17.2013-13:00:00 10.7869 08.17.2013-14:00:00 10.7719 08.17.2013-15:00:00 10.7668 08.17.2013-16:00:00 10.7668 08.17.2013-17:00:00 10.7618 08.17.2013-18:00:00 10.7518 08.17.2013-19:00:00 10.7518 08.17.2013-20:00:00 10.7417 08.17.2013-21:00:00 10.7417 08.17.2013-22:00:00 10.7367 08.17.2013-23:00:00 10.7367 08.18.2013-00:00:00 10.7367 08.18.2013-01:00:00 10.7367 08.18.2013-02:00:00 10.7367 08.18.2013-03:00:00 10.7417 08.18.2013-04:00:00 10.7317 08.18.2013-05:00:00 10.7317 08.18.2013-06:00:00 10.7267 08.18.2013-07:00:00 10.7267 08.18.2013-08:00:00 10.7166 08.18.2013-09:00:00 10.7016 08.18.2013-10:00:00 10.6915 08.18.2013-11:00:00 10.6764 08.18.2013-12:00:00 10.6664 08.18.2013-13:00:00 10.6513 08.18.2013-14:00:00 10.6262 08.18.2013-15:00:00 10.6212 08.18.2013-16:00:00 10.6061 08.18.2013-17:00:00 10.5961 08.18.2013-18:00:00 10.5860 08.18.2013-19:00:00 10.5810 08.18.2013-20:00:00 10.5810 08.18.2013-21:00:00 10.5810 08.18.2013-22:00:00 10.5810 08.18.2013-23:00:00 10.5810 08.19.2013-00:00:00 10.5810 08.19.2013-01:00:00 10.5760 08.19.2013-02:00:00 10.5810 08.19.2013-03:00:00 10.5760 08.19.2013-04:00:00 10.5760 08.19.2013-05:00:00 10.5860 08.19.2013-06:00:00 10.5810 08.19.2013-07:00:00 10.5810 08.19.2013-08:00:00 10.5609 08.19.2013-09:00:00 10.5459 08.19.2013-10:00:00 10.5358 08.19.2013-11:00:00 10.5258 08.19.2013-12:00:00 10.5057 08.19.2013-13:00:00 10.4906 08.19.2013-14:00:00 10.4605 08.19.2013-15:00:00 10.4555 08.19.2013-16:00:00 10.4505 08.19.2013-17:00:00 10.4354 08.19.2013-18:00:00 10.4203 08.19.2013-19:00:00 10.4153 08.19.2013-20:00:00 10.4203 08.19.2013-21:00:00 10.4203 08.19.2013-22:00:00 10.4203 08.19.2013-23:00:00 10.4203 08.20.2013-00:00:00 10.4103 08.20.2013-01:00:00 10.4103 08.20.2013-02:00:00 10.4103 08.20.2013-03:00:00 10.4103 08.20.2013-04:00:00 10.4103 08.20.2013-05:00:00 10.4053 08.20.2013-06:00:00 10.4053 08.20.2013-07:00:00 10.3902 08.20.2013-08:00:00 10.3902 08.20.2013-09:00:00 10.3651 08.20.2013-10:00:00 10.3400 08.20.2013-11:00:00 10.3098 08.20.2013-12:00:00 10.2797 08.20.2013-13:00:00 10.2596 08.20.2013-14:00:00 10.2496 08.20.2013-15:00:00 10.2395 08.20.2013-16:00:00 10.2195 08.20.2013-17:00:00 10.2094 08.20.2013-18:00:00 10.1994 08.20.2013-19:00:00 10.1994 08.20.2013-20:00:00 10.1893 08.20.2013-21:00:00 10.1843 08.20.2013-22:00:00 10.1793 08.20.2013-23:00:00 10.1793 08.21.2013-00:00:00 10.1793 08.21.2013-01:00:00 10.1793 08.21.2013-02:00:00 10.1793 08.21.2013-03:00:00 10.1743 08.21.2013-04:00:00 10.1743 08.21.2013-05:00:00 10.1793 08.21.2013-06:00:00 10.1743 08.21.2013-07:00:00 10.1592 08.21.2013-08:00:00 10.1391 08.21.2013-09:00:00 10.1291 08.21.2013-10:00:00 10.1040 08.21.2013-11:00:00 10.0989 08.21.2013-12:00:00 10.0688 08.21.2013-13:00:00 10.0688 08.21.2013-14:00:00 10.0537 08.21.2013-15:00:00 10.0487 08.21.2013-16:00:00 10.0387 08.21.2013-17:00:00 10.0286 08.21.2013-18:00:00 10.0136 08.21.2013-19:00:00 9.9985 08.21.2013-20:00:00 9.9985 08.21.2013-21:00:00 9.9985 08.21.2013-22:00:00 9.9935 08.21.2013-23:00:00 9.9784 08.22.2013-00:00:00 9.9784 08.22.2013-01:00:00 9.9684 08.22.2013-02:00:00 9.9684 08.22.2013-03:00:00 9.9583 08.22.2013-04:00:00 9.9483 08.22.2013-05:00:00 9.9433 08.22.2013-06:00:00 9.9382 08.22.2013-07:00:00 9.9332 08.22.2013-08:00:00 9.9131 08.22.2013-09:00:00 9.8981 08.22.2013-10:00:00 9.8780 08.22.2013-11:00:00 9.8478 08.22.2013-12:00:00 9.8328 08.22.2013-13:00:00 9.8177 08.22.2013-14:00:00 9.7976 08.22.2013-15:00:00 9.7876 08.22.2013-16:00:00 9.7826 08.22.2013-17:00:00 9.7725 08.22.2013-18:00:00 9.7725 08.22.2013-19:00:00 9.7775 08.22.2013-20:00:00 9.7675 08.22.2013-21:00:00 9.7675 08.22.2013-22:00:00 9.7675 08.22.2013-23:00:00 9.7625 08.23.2013-00:00:00 9.7675 08.23.2013-01:00:00 9.7675 08.23.2013-02:00:00 9.7675 08.23.2013-03:00:00 9.7625 08.23.2013-04:00:00 9.7625 08.23.2013-05:00:00 9.7625 08.23.2013-06:00:00 9.7625 08.23.2013-07:00:00 9.7574 08.23.2013-08:00:00 9.7574 08.23.2013-09:00:00 9.7574 08.23.2013-10:00:00 9.7574 08.23.2013-11:00:00 9.7725 08.23.2013-12:00:00 9.7675 08.23.2013-13:00:00 9.7625 08.23.2013-14:00:00 9.7524 08.23.2013-15:00:00 9.7524 08.23.2013-16:00:00 9.7474 08.23.2013-17:00:00 9.7424 08.23.2013-18:00:00 9.7374 08.23.2013-19:00:00 9.7273 08.23.2013-20:00:00 9.7223 08.23.2013-21:00:00 9.7223 08.23.2013-22:00:00 9.7223 08.23.2013-23:00:00 9.7122 08.24.2013-00:00:00 9.7072 08.24.2013-01:00:00 9.7072 08.24.2013-02:00:00 9.7022 08.24.2013-03:00:00 9.7022 08.24.2013-04:00:00 9.6871 08.24.2013-05:00:00 9.6821 08.24.2013-06:00:00 9.6821 08.24.2013-07:00:00 9.6721 08.24.2013-08:00:00 9.6771 08.24.2013-09:00:00 9.6821 08.24.2013-10:00:00 9.6821 08.24.2013-11:00:00 9.6721 08.24.2013-12:00:00 9.6620 08.24.2013-13:00:00 9.6570 08.24.2013-14:00:00 9.6570 08.24.2013-15:00:00 9.6520 08.24.2013-16:00:00 9.6520 08.24.2013-17:00:00 9.6520 08.24.2013-18:00:00 9.6520 08.24.2013-19:00:00 9.6520 08.24.2013-20:00:00 9.6520 08.24.2013-21:00:00 9.6520 08.24.2013-22:00:00 9.6520 08.24.2013-23:00:00 9.6570 08.25.2013-00:00:00 9.6620 08.25.2013-01:00:00 9.6620 08.25.2013-02:00:00 9.6620 08.25.2013-03:00:00 9.6620 08.25.2013-04:00:00 9.6620 08.25.2013-05:00:00 9.6620 08.25.2013-06:00:00 9.6671 08.25.2013-07:00:00 9.6671 08.25.2013-08:00:00 9.6671 08.25.2013-09:00:00 9.6671 08.25.2013-10:00:00 9.6620 08.25.2013-11:00:00 9.6520 08.25.2013-12:00:00 9.6319 08.25.2013-13:00:00 9.6269 08.25.2013-14:00:00 9.6219 08.25.2013-15:00:00 9.6219 08.25.2013-16:00:00 9.6068 08.25.2013-17:00:00 9.6068 08.25.2013-18:00:00 9.6068 08.25.2013-19:00:00 9.6068 08.25.2013-20:00:00 9.6219 08.25.2013-21:00:00 9.6219 08.25.2013-22:00:00 9.6369 08.25.2013-23:00:00 9.6470 08.26.2013-00:00:00 9.6520 08.26.2013-01:00:00 9.6470 08.26.2013-02:00:00 9.6470 08.26.2013-03:00:00 9.6419 08.26.2013-04:00:00 9.6470 08.26.2013-05:00:00 9.6470 08.26.2013-06:00:00 9.6470 08.26.2013-07:00:00 9.6419 08.26.2013-08:00:00 9.6419 08.26.2013-09:00:00 9.6319 08.26.2013-10:00:00 9.6269 08.26.2013-11:00:00 9.6018 08.26.2013-12:00:00 9.5967 08.26.2013-13:00:00 9.5917 08.26.2013-14:00:00 9.5817 08.26.2013-15:00:00 9.5767 08.26.2013-16:00:00 9.5666 08.26.2013-17:00:00 9.5616 08.26.2013-18:00:00 9.5616 08.26.2013-19:00:00 9.5616 08.26.2013-20:00:00 9.5566 08.26.2013-21:00:00 9.5566 08.26.2013-22:00:00 9.5566 08.26.2013-23:00:00 9.5566 08.27.2013-00:00:00 9.5566 08.27.2013-01:00:00 9.5566 08.27.2013-02:00:00 9.5566 08.27.2013-03:00:00 9.5566 08.27.2013-04:00:00 9.5566 08.27.2013-05:00:00 9.5515 08.27.2013-06:00:00 9.5465 08.27.2013-07:00:00 9.5465 08.27.2013-08:00:00 9.5465 08.27.2013-09:00:00 9.5365 08.27.2013-10:00:00 9.5264 08.27.2013-11:00:00 9.5114 08.27.2013-12:00:00 9.4913 08.27.2013-13:00:00 9.4913 08.27.2013-14:00:00 9.4712 08.27.2013-15:00:00 9.4662 08.27.2013-16:00:00 9.4612 08.27.2013-17:00:00 9.4612 08.27.2013-18:00:00 9.4461 08.27.2013-19:00:00 9.4461 08.27.2013-20:00:00 9.4360 08.27.2013-21:00:00 9.4411 08.27.2013-22:00:00 9.4411 08.27.2013-23:00:00 9.4360 08.28.2013-00:00:00 9.4360 08.28.2013-01:00:00 9.4360 08.28.2013-02:00:00 9.4360 08.28.2013-03:00:00 9.4360 08.28.2013-04:00:00 9.4360 08.28.2013-05:00:00 9.4260 08.28.2013-06:00:00 9.4210 08.28.2013-07:00:00 9.4210 08.28.2013-08:00:00 9.4210 08.28.2013-09:00:00 9.4160 08.28.2013-10:00:00 9.4059 08.28.2013-11:00:00 9.4009 08.28.2013-12:00:00 9.3909 08.28.2013-13:00:00 9.3858 08.28.2013-14:00:00 9.3708 08.28.2013-15:00:00 9.3557 08.28.2013-16:00:00 9.3507 08.28.2013-17:00:00 9.3457 08.28.2013-18:00:00 9.3457 08.28.2013-19:00:00 9.3507 08.28.2013-20:00:00 9.3507 08.28.2013-21:00:00 9.3507 08.28.2013-22:00:00 9.3507 08.28.2013-23:00:00 9.3507 08.29.2013-00:00:00 9.3457 08.29.2013-01:00:00 9.3457 08.29.2013-02:00:00 9.3457 08.29.2013-03:00:00 9.3406 08.29.2013-04:00:00 9.3356 08.29.2013-05:00:00 9.3507 08.29.2013-06:00:00 9.3708 08.29.2013-07:00:00 9.4059 08.29.2013-08:00:00 9.5013 08.29.2013-09:00:00 9.5917 08.29.2013-10:00:00 9.8077 08.29.2013-11:00:00 9.8930 08.29.2013-12:00:00 9.9382 08.29.2013-13:00:00 9.9282 08.29.2013-14:00:00 9.9282 08.29.2013-15:00:00 9.9131 08.29.2013-16:00:00 10.2295 08.29.2013-17:00:00 10.3249 08.29.2013-18:00:00 10.3550 08.29.2013-19:00:00 10.3802 08.29.2013-20:00:00 10.5810 08.29.2013-21:00:00 11.0079 08.29.2013-22:00:00 11.1535 08.29.2013-23:00:00 11.2992 08.30.2013-00:00:00 11.3695 08.30.2013-01:00:00 11.4096 08.30.2013-02:00:00 11.4347 08.30.2013-03:00:00 11.4548 08.30.2013-04:00:00 11.4599 08.30.2013-05:00:00 11.4950 08.30.2013-06:00:00 11.7210 08.30.2013-07:00:00 11.8013 08.30.2013-08:00:00 11.8365 08.30.2013-09:00:00 11.8716 08.30.2013-10:00:00 11.8917 08.30.2013-11:00:00 11.8917 08.30.2013-12:00:00 11.8968 08.30.2013-13:00:00 11.8867 08.30.2013-14:00:00 11.9018 08.30.2013-15:00:00 11.9168 08.30.2013-16:00:00 11.9269 08.30.2013-17:00:00 11.9520 08.30.2013-18:00:00 11.9671 08.30.2013-19:00:00 11.9721 08.30.2013-20:00:00 11.9821 08.30.2013-21:00:00 11.9871 08.30.2013-22:00:00 11.9922 08.30.2013-23:00:00 12.0123 08.31.2013-00:00:00 12.0374 08.31.2013-01:00:00 12.0374 08.31.2013-02:00:00 12.0374 08.31.2013-03:00:00 12.0524 08.31.2013-04:00:00 12.0725 08.31.2013-05:00:00 12.0725 08.31.2013-06:00:00 12.0775 08.31.2013-07:00:00 12.0926 08.31.2013-08:00:00 12.0926 08.31.2013-09:00:00 12.0926 08.31.2013-10:00:00 12.0826 08.31.2013-11:00:00 12.0775 08.31.2013-12:00:00 12.0725 08.31.2013-13:00:00 12.0725 08.31.2013-14:00:00 12.0625 08.31.2013-15:00:00 12.0625 08.31.2013-16:00:00 12.0574 08.31.2013-17:00:00 12.0424 08.31.2013-18:00:00 12.0524 08.31.2013-19:00:00 12.0524 08.31.2013-20:00:00 12.0474 08.31.2013-21:00:00 12.0474 08.31.2013-22:00:00 12.0625 08.31.2013-23:00:00 12.0574 09.01.2013-00:00:00 12.0574 09.01.2013-01:00:00 12.0625 09.01.2013-02:00:00 12.0625 09.01.2013-03:00:00 12.0574 09.01.2013-04:00:00 12.0675 09.01.2013-05:00:00 12.0826 09.01.2013-06:00:00 12.0775 09.01.2013-07:00:00 12.0826 09.01.2013-08:00:00 12.0976 09.01.2013-09:00:00 12.0876 09.01.2013-10:00:00 12.0826 09.01.2013-11:00:00 12.0775 09.01.2013-12:00:00 12.0725 09.01.2013-13:00:00 12.0675 09.01.2013-14:00:00 12.0424 09.01.2013-15:00:00 12.0273 09.01.2013-16:00:00 12.0223 09.01.2013-17:00:00 12.0173 09.01.2013-18:00:00 12.0022 09.01.2013-19:00:00 12.0022 09.01.2013-20:00:00 12.0173 09.01.2013-21:00:00 12.0173 09.01.2013-22:00:00 12.0173 09.01.2013-23:00:00 12.0273 09.02.2013-00:00:00 12.0273 09.02.2013-01:00:00 12.0323 09.02.2013-02:00:00 12.0173 09.02.2013-03:00:00 12.0123 09.02.2013-04:00:00 12.0173 09.02.2013-05:00:00 12.0173 09.02.2013-06:00:00 12.0323 09.02.2013-07:00:00 12.0273 09.02.2013-08:00:00 12.0173 09.02.2013-09:00:00 12.0072 09.02.2013-10:00:00 12.0072 09.02.2013-11:00:00 12.0022 09.02.2013-12:00:00 11.9972 09.02.2013-13:00:00 11.9821 09.02.2013-14:00:00 11.9721 09.02.2013-15:00:00 11.9671 09.02.2013-16:00:00 11.9570 09.02.2013-17:00:00 11.9269 09.02.2013-18:00:00 11.9168 09.02.2013-19:00:00 11.9168 09.02.2013-20:00:00 11.9219 09.02.2013-21:00:00 11.9219 09.02.2013-22:00:00 11.9219 09.02.2013-23:00:00 11.9168 09.03.2013-00:00:00 11.9168 09.03.2013-01:00:00 11.9269 09.03.2013-02:00:00 11.9118 09.03.2013-03:00:00 11.9068 09.03.2013-04:00:00 11.9068 09.03.2013-05:00:00 11.9118 09.03.2013-06:00:00 11.9068 09.03.2013-07:00:00 11.9118 09.03.2013-08:00:00 11.9118 09.03.2013-09:00:00 11.9018 09.03.2013-10:00:00 11.8867 09.03.2013-11:00:00 11.8666 09.03.2013-12:00:00 11.8616 09.03.2013-13:00:00 11.8214 09.03.2013-14:00:00 11.8214 09.03.2013-15:00:00 11.8114 09.03.2013-16:00:00 11.7712 09.03.2013-17:00:00 11.7612 09.03.2013-18:00:00 11.7511 09.03.2013-19:00:00 11.7561 09.03.2013-20:00:00 11.7511 09.03.2013-21:00:00 11.7612 09.03.2013-22:00:00 11.7561 09.03.2013-23:00:00 11.7511 09.04.2013-00:00:00 11.7561 09.04.2013-01:00:00 11.7561 09.04.2013-02:00:00 11.7612 09.04.2013-03:00:00 11.7612 09.04.2013-04:00:00 11.7612 09.04.2013-05:00:00 11.7561 09.04.2013-06:00:00 11.7561 09.04.2013-07:00:00 11.7511 09.04.2013-08:00:00 11.7461 09.04.2013-09:00:00 11.7361 09.04.2013-10:00:00 11.7310 09.04.2013-11:00:00 11.7210 09.04.2013-12:00:00 11.7260 09.04.2013-13:00:00 11.7210 09.04.2013-14:00:00 11.7160 09.04.2013-15:00:00 11.6959 09.04.2013-16:00:00 11.6909 09.04.2013-17:00:00 11.6909 09.04.2013-18:00:00 11.6808 09.04.2013-19:00:00 11.6858 09.04.2013-20:00:00 11.6858 09.04.2013-21:00:00 11.6858 09.04.2013-22:00:00 11.6858 09.04.2013-23:00:00 11.6858 09.05.2013-00:00:00 11.6858 09.05.2013-01:00:00 11.6909 09.05.2013-02:00:00 11.6909 09.05.2013-03:00:00 11.6959 09.05.2013-04:00:00 11.6959 09.05.2013-05:00:00 11.7009 09.05.2013-06:00:00 11.7009 09.05.2013-07:00:00 11.6959 09.05.2013-08:00:00 11.6909 09.05.2013-09:00:00 11.6858 09.05.2013-10:00:00 11.6657 09.05.2013-11:00:00 11.6607 09.05.2013-12:00:00 11.6657 09.05.2013-13:00:00 11.6607 09.05.2013-14:00:00 11.6557 09.05.2013-15:00:00 11.6507 09.05.2013-16:00:00 11.6959 09.05.2013-17:00:00 12.0022 09.05.2013-18:00:00 12.2081 09.05.2013-19:00:00 12.3085 09.05.2013-20:00:00 12.3337 09.05.2013-21:00:00 12.3688 09.05.2013-22:00:00 12.3939 09.05.2013-23:00:00 12.4040 09.06.2013-00:00:00 12.3989 09.06.2013-01:00:00 12.4140 09.06.2013-02:00:00 12.4291 09.06.2013-03:00:00 12.4441 09.06.2013-04:00:00 12.4542 09.06.2013-05:00:00 12.4592 09.06.2013-06:00:00 12.4642 09.06.2013-07:00:00 12.4592 09.06.2013-08:00:00 12.4793 09.06.2013-09:00:00 12.5094 09.06.2013-10:00:00 12.5195 09.06.2013-11:00:00 12.5295 09.06.2013-12:00:00 12.5345 09.06.2013-13:00:00 12.5496 09.06.2013-14:00:00 12.5546 09.06.2013-15:00:00 12.5647 09.06.2013-16:00:00 12.5898 09.06.2013-17:00:00 12.5998 09.06.2013-18:00:00 12.6048 09.06.2013-19:00:00 12.6048 09.06.2013-20:00:00 12.6149 09.06.2013-21:00:00 12.6249 09.06.2013-22:00:00 12.6450 09.06.2013-23:00:00 12.6601 09.07.2013-00:00:00 12.6601 09.07.2013-01:00:00 12.7002 09.07.2013-02:00:00 12.7304 09.07.2013-03:00:00 12.7555 09.07.2013-04:00:00 12.8107 09.07.2013-05:00:00 13.0267 09.07.2013-06:00:00 13.3029 09.07.2013-07:00:00 13.3882 09.07.2013-08:00:00 13.4435 09.07.2013-09:00:00 13.4686 09.07.2013-10:00:00 13.5188 09.07.2013-11:00:00 13.5690 09.07.2013-12:00:00 13.5791 09.07.2013-13:00:00 13.6142 09.07.2013-14:00:00 13.6293 09.07.2013-15:00:00 13.6444 09.07.2013-16:00:00 13.6644 09.07.2013-17:00:00 13.6644 09.07.2013-18:00:00 13.6996 09.07.2013-19:00:00 13.7046 09.07.2013-20:00:00 13.7096 09.07.2013-21:00:00 13.7096 09.07.2013-22:00:00 13.7197 09.07.2013-23:00:00 13.7197 09.08.2013-00:00:00 13.7398 09.08.2013-01:00:00 13.7448 09.08.2013-02:00:00 13.7448 09.08.2013-03:00:00 13.7649 09.08.2013-04:00:00 13.7799 09.08.2013-05:00:00 13.7950 09.08.2013-06:00:00 13.7950 09.08.2013-07:00:00 13.7799 09.08.2013-08:00:00 13.7799 09.08.2013-09:00:00 13.7799 09.08.2013-10:00:00 13.7699 09.08.2013-11:00:00 13.7599 09.08.2013-12:00:00 13.7548 09.08.2013-13:00:00 13.7599 09.08.2013-14:00:00 13.7498 09.08.2013-15:00:00 13.7498 09.08.2013-16:00:00 13.7448 09.08.2013-17:00:00 13.7448 09.08.2013-18:00:00 13.7448 09.08.2013-19:00:00 13.7649 09.08.2013-20:00:00 13.7548 09.08.2013-21:00:00 13.7548 09.08.2013-22:00:00 13.7498 09.08.2013-23:00:00 13.7548 09.09.2013-00:00:00 13.7548 09.09.2013-01:00:00 13.7599 09.09.2013-02:00:00 13.7599 09.09.2013-03:00:00 13.7548 09.09.2013-04:00:00 13.7548 09.09.2013-05:00:00 13.7448 09.09.2013-06:00:00 13.7498 09.09.2013-07:00:00 13.7498 09.09.2013-08:00:00 13.7448 09.09.2013-09:00:00 13.7398 09.09.2013-10:00:00 13.7297 09.09.2013-11:00:00 13.7147 09.09.2013-12:00:00 13.7046 09.09.2013-13:00:00 13.6946 09.09.2013-14:00:00 13.6795 09.09.2013-15:00:00 13.6695 09.09.2013-16:00:00 13.6644 09.09.2013-17:00:00 13.6594 09.09.2013-18:00:00 13.6444 09.09.2013-19:00:00 13.6393 09.09.2013-20:00:00 13.6393 09.09.2013-21:00:00 13.6293 09.09.2013-22:00:00 13.6243 09.09.2013-23:00:00 13.6142 09.10.2013-00:00:00 13.6142 09.10.2013-01:00:00 13.6243 09.10.2013-02:00:00 13.6192 09.10.2013-03:00:00 13.6142 09.10.2013-04:00:00 13.6092 09.10.2013-05:00:00 13.5992 09.10.2013-06:00:00 13.5992 09.10.2013-07:00:00 13.5791 09.10.2013-08:00:00 13.5690 09.10.2013-09:00:00 13.5590 09.10.2013-10:00:00 13.5489 09.10.2013-11:00:00 13.5389 09.10.2013-12:00:00 13.5188 09.10.2013-13:00:00 13.5188 09.10.2013-14:00:00 13.5188 09.10.2013-15:00:00 13.5037 09.10.2013-16:00:00 13.4937 09.10.2013-17:00:00 13.4837 09.10.2013-18:00:00 13.4636 09.10.2013-19:00:00 13.4585 09.10.2013-20:00:00 13.4485 09.10.2013-21:00:00 13.4284 09.10.2013-22:00:00 13.4083 09.10.2013-23:00:00 13.4033 09.11.2013-00:00:00 13.4033 09.11.2013-01:00:00 13.3983 09.11.2013-02:00:00 13.3983 09.11.2013-03:00:00 13.3933 09.11.2013-04:00:00 13.3832 09.11.2013-05:00:00 13.3832 09.11.2013-06:00:00 13.3732 09.11.2013-07:00:00 13.3732 09.11.2013-08:00:00 13.3581 09.11.2013-09:00:00 13.3581 09.11.2013-10:00:00 13.3481 09.11.2013-11:00:00 13.3380 09.11.2013-12:00:00 13.3280 09.11.2013-13:00:00 13.3179 09.11.2013-14:00:00 13.3079 09.11.2013-15:00:00 13.3079 09.11.2013-16:00:00 13.3029 09.11.2013-17:00:00 13.2928 09.11.2013-18:00:00 13.2727 09.11.2013-19:00:00 13.2677 09.11.2013-20:00:00 13.2627 09.11.2013-21:00:00 13.2577 09.11.2013-22:00:00 13.2426 09.11.2013-23:00:00 13.2426 09.12.2013-00:00:00 13.2376 09.12.2013-01:00:00 13.2326 09.12.2013-02:00:00 13.2275 09.12.2013-03:00:00 13.2075 09.12.2013-04:00:00 13.2024 09.12.2013-05:00:00 13.1924 09.12.2013-06:00:00 13.1823 09.12.2013-07:00:00 13.1723 09.12.2013-08:00:00 13.1572 09.12.2013-09:00:00 13.1422 09.12.2013-10:00:00 13.1070 09.12.2013-11:00:00 13.0819 09.12.2013-12:00:00 13.0568 09.12.2013-13:00:00 13.0468 09.12.2013-14:00:00 13.0367 09.12.2013-15:00:00 13.0267 09.12.2013-16:00:00 13.0166 09.12.2013-17:00:00 13.0066 09.12.2013-18:00:00 12.9865 09.12.2013-19:00:00 12.9865 09.12.2013-20:00:00 12.9865 09.12.2013-21:00:00 12.9865 09.12.2013-22:00:00 12.9815 09.12.2013-23:00:00 12.9714 09.13.2013-00:00:00 12.9614 09.13.2013-01:00:00 12.9564 09.13.2013-02:00:00 12.9513 09.13.2013-03:00:00 12.9564 09.13.2013-04:00:00 12.9564 09.13.2013-05:00:00 12.9513 09.13.2013-06:00:00 12.9513 09.13.2013-07:00:00 12.9413 09.13.2013-08:00:00 12.9313 09.13.2013-09:00:00 12.9112 09.13.2013-10:00:00 12.8861 09.13.2013-11:00:00 12.8760 09.13.2013-12:00:00 12.8559 09.13.2013-13:00:00 12.8258 09.13.2013-14:00:00 12.8057 09.13.2013-15:00:00 12.7756 09.13.2013-16:00:00 12.7655 09.13.2013-17:00:00 12.7505 09.13.2013-18:00:00 12.7454 09.13.2013-19:00:00 12.7454 09.13.2013-20:00:00 12.7354 09.13.2013-21:00:00 12.7153 09.13.2013-22:00:00 12.7103 09.13.2013-23:00:00 12.7002 09.14.2013-00:00:00 12.6852 09.14.2013-01:00:00 12.6852 09.14.2013-02:00:00 12.6751 09.14.2013-03:00:00 12.6751 09.14.2013-04:00:00 12.6701 09.14.2013-05:00:00 12.6751 09.14.2013-06:00:00 12.6701 09.14.2013-07:00:00 12.6550 09.14.2013-08:00:00 12.6400 09.14.2013-09:00:00 12.6299 09.14.2013-10:00:00 12.6199 09.14.2013-11:00:00 12.6199 09.14.2013-12:00:00 12.6249 09.14.2013-13:00:00 12.6199 09.14.2013-14:00:00 12.6099 09.14.2013-15:00:00 12.5998 09.14.2013-16:00:00 12.5898 09.14.2013-17:00:00 12.5546 09.14.2013-18:00:00 12.5395 09.14.2013-19:00:00 12.5395 09.14.2013-20:00:00 12.5395 09.14.2013-21:00:00 12.5395 09.14.2013-22:00:00 12.5395 09.14.2013-23:00:00 12.5245 09.15.2013-00:00:00 12.5195 09.15.2013-01:00:00 12.5044 09.15.2013-02:00:00 12.4994 09.15.2013-03:00:00 12.4994 09.15.2013-04:00:00 12.4994 09.15.2013-05:00:00 12.4994 09.15.2013-06:00:00 12.4893 09.15.2013-07:00:00 12.4843 09.15.2013-08:00:00 12.4592 09.15.2013-09:00:00 12.4542 09.15.2013-10:00:00 12.4391 09.15.2013-11:00:00 12.4140 09.15.2013-12:00:00 12.3989 09.15.2013-13:00:00 12.3889 09.15.2013-14:00:00 12.3788 09.15.2013-15:00:00 12.3688 09.15.2013-16:00:00 12.3688 09.15.2013-17:00:00 12.3738 09.15.2013-18:00:00 12.4492 09.15.2013-19:00:00 12.9061 09.15.2013-20:00:00 12.9915 09.15.2013-21:00:00 13.0116 09.15.2013-22:00:00 13.0267 09.15.2013-23:00:00 13.0769 09.16.2013-00:00:00 13.2225 09.16.2013-01:00:00 13.3129 09.16.2013-02:00:00 13.4033 09.16.2013-03:00:00 13.4987 09.16.2013-04:00:00 13.5891 09.16.2013-05:00:00 13.6293 09.16.2013-06:00:00 13.6594 09.16.2013-07:00:00 13.6644 09.16.2013-08:00:00 13.6996 09.16.2013-09:00:00 13.7096 09.16.2013-10:00:00 13.7347 09.16.2013-11:00:00 13.7599 09.16.2013-12:00:00 13.7749 09.16.2013-13:00:00 13.8051 09.16.2013-14:00:00 13.8101 09.16.2013-15:00:00 13.8302 09.16.2013-16:00:00 13.8553 09.16.2013-17:00:00 13.9005 09.16.2013-18:00:00 13.9406 09.16.2013-19:00:00 13.9758 09.16.2013-20:00:00 13.9959 09.16.2013-21:00:00 14.0310 09.16.2013-22:00:00 14.0662 09.16.2013-23:00:00 14.0762 09.17.2013-00:00:00 14.0813 09.17.2013-01:00:00 14.1114 09.17.2013-02:00:00 14.1214 09.17.2013-03:00:00 14.1315 09.17.2013-04:00:00 14.1415 09.17.2013-05:00:00 14.1465 09.17.2013-06:00:00 14.1465 09.17.2013-07:00:00 14.1566 09.17.2013-08:00:00 14.1616 09.17.2013-09:00:00 14.1616 09.17.2013-10:00:00 14.1716 09.17.2013-11:00:00 14.1716 09.17.2013-12:00:00 14.1817 09.17.2013-13:00:00 14.1817 09.17.2013-14:00:00 14.1817 09.17.2013-15:00:00 14.1867 09.17.2013-16:00:00 14.1867 09.17.2013-17:00:00 14.1817 09.17.2013-18:00:00 14.1817 09.17.2013-19:00:00 14.1867 09.17.2013-20:00:00 14.1817 09.17.2013-21:00:00 14.1867 09.17.2013-22:00:00 14.1917 09.17.2013-23:00:00 14.1917 09.18.2013-00:00:00 14.1968 09.18.2013-01:00:00 14.2118 09.18.2013-02:00:00 14.2168 09.18.2013-03:00:00 14.2319 09.18.2013-04:00:00 14.2319 09.18.2013-05:00:00 14.2319 09.18.2013-06:00:00 14.2420 09.18.2013-07:00:00 14.3223 09.18.2013-08:00:00 14.3675 09.18.2013-09:00:00 14.4027 09.18.2013-10:00:00 14.4127 09.18.2013-11:00:00 14.4127 09.18.2013-12:00:00 14.4127 09.18.2013-13:00:00 14.4278 09.18.2013-14:00:00 14.4278 09.18.2013-15:00:00 14.4278 09.18.2013-16:00:00 14.4278 09.18.2013-17:00:00 14.4278 09.18.2013-18:00:00 14.4278 09.18.2013-19:00:00 14.4328 09.18.2013-20:00:00 14.4278 09.18.2013-21:00:00 14.4227 09.18.2013-22:00:00 14.4227 09.18.2013-23:00:00 14.4077 09.19.2013-00:00:00 14.4077 09.19.2013-01:00:00 14.4077 09.19.2013-02:00:00 14.3976 09.19.2013-03:00:00 14.4077 09.19.2013-04:00:00 14.4077 09.19.2013-05:00:00 14.4127 09.19.2013-06:00:00 14.4127 09.19.2013-07:00:00 14.4127 09.19.2013-08:00:00 14.4027 09.19.2013-09:00:00 14.3876 09.19.2013-10:00:00 14.3826 09.19.2013-11:00:00 14.3725 09.19.2013-12:00:00 14.3524 09.19.2013-13:00:00 14.3374 09.19.2013-14:00:00 14.3323 09.19.2013-15:00:00 14.3173 09.19.2013-16:00:00 14.3072 09.19.2013-17:00:00 14.2972 09.19.2013-18:00:00 14.3022 09.19.2013-19:00:00 14.2972 09.19.2013-20:00:00 14.3022 09.19.2013-21:00:00 14.2972 09.19.2013-22:00:00 14.2972 09.19.2013-23:00:00 14.2922 09.20.2013-00:00:00 14.2871 09.20.2013-01:00:00 14.2871 09.20.2013-02:00:00 14.2871 09.20.2013-03:00:00 14.2871 09.20.2013-04:00:00 14.2871 09.20.2013-05:00:00 14.2821 09.20.2013-06:00:00 14.2771 09.20.2013-07:00:00 14.2721 09.20.2013-08:00:00 14.2620 09.20.2013-09:00:00 14.2470 09.20.2013-10:00:00 14.2319 09.20.2013-11:00:00 14.2219 09.20.2013-12:00:00 14.2118 09.20.2013-13:00:00 14.2068 09.20.2013-14:00:00 14.1917 09.20.2013-15:00:00 14.1867 09.20.2013-16:00:00 14.1817 09.20.2013-17:00:00 14.1917 09.20.2013-18:00:00 14.2118 09.20.2013-19:00:00 14.4579 09.20.2013-20:00:00 14.5634 09.20.2013-21:00:00 14.6286 09.20.2013-22:00:00 14.6688 09.20.2013-23:00:00 14.7793 09.21.2013-00:00:00 14.9701 09.21.2013-01:00:00 15.0605 09.21.2013-02:00:00 15.1358 09.21.2013-03:00:00 15.1760 09.21.2013-04:00:00 15.2061 09.21.2013-05:00:00 15.2262 09.21.2013-06:00:00 15.2463 09.21.2013-07:00:00 15.2664 09.21.2013-08:00:00 15.2915 09.21.2013-09:00:00 15.3016 09.21.2013-10:00:00 15.3267 09.21.2013-11:00:00 15.3367 09.21.2013-12:00:00 15.3518 09.21.2013-13:00:00 15.3568 09.21.2013-14:00:00 15.3668 09.21.2013-15:00:00 15.3869 09.21.2013-16:00:00 15.4924 09.21.2013-17:00:00 15.5376 09.21.2013-18:00:00 15.5577 09.21.2013-19:00:00 15.5727 09.21.2013-20:00:00 15.5928 09.21.2013-21:00:00 15.6079 09.21.2013-22:00:00 15.6230 09.21.2013-23:00:00 15.6280 09.22.2013-00:00:00 15.6280 09.22.2013-01:00:00 15.6481 09.22.2013-02:00:00 15.6481 09.22.2013-03:00:00 15.6581 09.22.2013-04:00:00 15.6682 09.22.2013-05:00:00 15.6782 09.22.2013-06:00:00 15.6983 09.22.2013-07:00:00 15.6933 09.22.2013-08:00:00 15.7083 09.22.2013-09:00:00 15.7284 09.22.2013-10:00:00 15.7485 09.22.2013-11:00:00 15.8138 09.22.2013-12:00:00 16.0548 09.22.2013-13:00:00 16.2909 09.22.2013-14:00:00 16.5369 09.22.2013-15:00:00 16.6424 09.22.2013-16:00:00 16.7629 09.22.2013-17:00:00 16.8533 09.22.2013-18:00:00 16.9437 09.22.2013-19:00:00 17.0090 09.22.2013-20:00:00 17.0693 09.22.2013-21:00:00 17.1546 09.22.2013-22:00:00 17.2199 09.22.2013-23:00:00 17.2551 09.23.2013-00:00:00 17.3053 09.23.2013-01:00:00 17.3304 09.23.2013-02:00:00 17.3856 09.23.2013-03:00:00 17.4409 09.23.2013-04:00:00 17.4861 09.23.2013-05:00:00 17.4961 09.23.2013-06:00:00 17.5112 09.23.2013-07:00:00 17.5162 09.23.2013-08:00:00 17.5564 09.23.2013-09:00:00 17.5965 09.23.2013-10:00:00 17.6568 09.23.2013-11:00:00 17.7472 09.23.2013-12:00:00 17.8175 09.23.2013-13:00:00 17.8677 09.23.2013-14:00:00 17.9179 09.23.2013-15:00:00 17.9782 09.23.2013-16:00:00 18.0284 09.23.2013-17:00:00 18.0786 09.23.2013-18:00:00 18.1038 09.23.2013-19:00:00 18.1138 09.23.2013-20:00:00 18.1339 09.23.2013-21:00:00 18.1439 09.23.2013-22:00:00 18.1640 09.23.2013-23:00:00 18.1640 09.24.2013-00:00:00 18.1741 09.24.2013-01:00:00 18.1841 09.24.2013-02:00:00 18.1941 09.24.2013-03:00:00 18.2042 09.24.2013-04:00:00 18.2092 09.24.2013-05:00:00 18.2142 09.24.2013-06:00:00 18.2142 09.24.2013-07:00:00 18.2193 09.24.2013-08:00:00 18.2243 09.24.2013-09:00:00 18.2393 09.24.2013-10:00:00 18.2494 09.24.2013-11:00:00 18.2594 09.24.2013-12:00:00 18.2494 09.24.2013-13:00:00 18.2494 09.24.2013-14:00:00 18.2494 09.24.2013-15:00:00 18.2494 09.24.2013-16:00:00 18.2494 09.24.2013-17:00:00 18.2645 09.24.2013-18:00:00 18.2594 09.24.2013-19:00:00 18.2544 09.24.2013-20:00:00 18.2494 09.24.2013-21:00:00 18.2444 09.24.2013-22:00:00 18.2444 09.24.2013-23:00:00 18.2544 09.25.2013-00:00:00 18.2544 09.25.2013-01:00:00 18.2594 09.25.2013-02:00:00 18.2594 09.25.2013-03:00:00 18.2645 09.25.2013-04:00:00 18.2645 09.25.2013-05:00:00 18.2695 09.25.2013-06:00:00 18.2695 09.25.2013-07:00:00 18.2645 09.25.2013-08:00:00 18.2594 09.25.2013-09:00:00 18.2695 09.25.2013-10:00:00 18.2695 09.25.2013-11:00:00 18.2745 09.25.2013-12:00:00 18.2695 09.25.2013-13:00:00 18.2695 09.25.2013-14:00:00 18.2645 09.25.2013-15:00:00 18.2594 09.25.2013-16:00:00 18.2544 09.25.2013-17:00:00 18.2544 09.25.2013-18:00:00 18.2544 09.25.2013-19:00:00 18.2293 09.25.2013-20:00:00 18.2293 09.25.2013-21:00:00 18.2293 09.25.2013-22:00:00 18.2193 09.25.2013-23:00:00 18.2142 09.26.2013-00:00:00 18.2092 09.26.2013-01:00:00 18.2142 09.26.2013-02:00:00 18.2193 09.26.2013-03:00:00 18.2142 09.26.2013-04:00:00 18.2193 09.26.2013-05:00:00 18.2092 09.26.2013-06:00:00 18.2042 09.26.2013-07:00:00 18.2042 09.26.2013-08:00:00 18.1992 09.26.2013-09:00:00 18.1992 09.26.2013-10:00:00 18.1891 09.26.2013-11:00:00 18.1841 09.26.2013-12:00:00 18.1690 09.26.2013-13:00:00 18.1540 09.26.2013-14:00:00 18.1540 09.26.2013-15:00:00 18.1489 09.26.2013-16:00:00 18.1439 09.26.2013-17:00:00 18.1389 09.26.2013-18:00:00 18.1389 09.26.2013-19:00:00 18.1389 09.26.2013-20:00:00 18.1389 09.26.2013-21:00:00 18.1339 09.26.2013-22:00:00 18.1339 09.26.2013-23:00:00 18.1339 09.27.2013-00:00:00 18.1238 09.27.2013-01:00:00 18.1188 09.27.2013-02:00:00 18.1188 09.27.2013-03:00:00 18.1138 09.27.2013-04:00:00 18.1188 09.27.2013-05:00:00 18.1138 09.27.2013-06:00:00 18.1238 09.27.2013-07:00:00 18.1138 09.27.2013-08:00:00 18.1138 09.27.2013-09:00:00 18.1088 09.27.2013-10:00:00 18.1088 09.27.2013-11:00:00 18.1088 09.27.2013-12:00:00 18.1138 09.27.2013-13:00:00 18.2193 09.27.2013-14:00:00 18.4251 09.27.2013-15:00:00 18.6009 09.27.2013-16:00:00 18.7566 09.27.2013-17:00:00 18.9876 09.27.2013-18:00:00 19.1935 09.27.2013-19:00:00 19.3843 09.27.2013-20:00:00 19.5902 09.27.2013-21:00:00 19.7308 09.27.2013-22:00:00 19.8162 09.27.2013-23:00:00 19.8714 09.28.2013-00:00:00 19.8915 09.28.2013-01:00:00 19.9769 09.28.2013-02:00:00 20.2983 09.28.2013-03:00:00 20.4540 09.28.2013-04:00:00 20.5695 09.28.2013-05:00:00 20.6900 09.28.2013-06:00:00 20.7201 09.28.2013-07:00:00 20.8105 09.28.2013-08:00:00 20.9863 09.28.2013-09:00:00 21.1570 09.28.2013-10:00:00 21.2575 09.28.2013-11:00:00 21.3378 09.28.2013-12:00:00 21.4081 09.28.2013-13:00:00 21.4684 09.28.2013-14:00:00 21.6241 09.28.2013-15:00:00 21.7797 09.28.2013-16:00:00 21.9655 09.28.2013-17:00:00 22.0359 09.28.2013-18:00:00 22.1162 09.28.2013-19:00:00 22.5029 09.28.2013-20:00:00 22.7891 09.28.2013-21:00:00 23.0754 09.28.2013-22:00:00 23.3666 09.28.2013-23:00:00 23.4721 09.29.2013-00:00:00 23.5977 09.29.2013-01:00:00 23.6931 09.29.2013-02:00:00 23.7684 09.29.2013-03:00:00 23.8236 09.29.2013-04:00:00 23.8487 09.29.2013-05:00:00 23.9090 09.29.2013-06:00:00 23.9542 09.29.2013-07:00:00 24.0446 09.29.2013-08:00:00 24.2404 09.29.2013-09:00:00 24.4313 09.29.2013-10:00:00 24.5468 09.29.2013-11:00:00 24.6171 09.29.2013-12:00:00 24.6372 09.29.2013-13:00:00 24.6673 09.29.2013-14:00:00 24.6723 09.29.2013-15:00:00 24.6874 09.29.2013-16:00:00 24.7125 09.29.2013-17:00:00 24.7326 09.29.2013-18:00:00 24.7577 09.29.2013-19:00:00 24.7778 09.29.2013-20:00:00 24.7928 09.29.2013-21:00:00 24.7928 09.29.2013-22:00:00 24.9033 09.29.2013-23:00:00 24.9686 09.30.2013-00:00:00 24.9987 09.30.2013-01:00:00 25.0339 09.30.2013-02:00:00 25.0992 09.30.2013-03:00:00 25.2348 09.30.2013-04:00:00 25.3603 09.30.2013-05:00:00 25.5963 09.30.2013-06:00:00 25.6717 09.30.2013-07:00:00 25.7872 09.30.2013-08:00:00 25.8424 09.30.2013-09:00:00 25.8725 09.30.2013-10:00:00 25.9127 09.30.2013-11:00:00 25.9880 09.30.2013-12:00:00 26.2592 09.30.2013-13:00:00 26.4099 09.30.2013-14:00:00 26.5204 09.30.2013-15:00:00 26.7112 09.30.2013-16:00:00 26.7514 09.30.2013-17:00:00 26.7715 09.30.2013-18:00:00 26.7815 09.30.2013-19:00:00 26.8167 09.30.2013-20:00:00 26.8819 09.30.2013-21:00:00 26.9774 09.30.2013-22:00:00 27.0225 09.30.2013-23:00:00 27.0426 10.01.2013-00:00:00 27.0778 10.01.2013-01:00:00 27.0979 10.01.2013-02:00:00 27.1230 10.01.2013-03:00:00 27.1431 10.01.2013-04:00:00 27.1682 10.01.2013-05:00:00 27.2184 10.01.2013-06:00:00 27.2335 10.01.2013-07:00:00 27.3038 10.01.2013-08:00:00 27.3691 10.01.2013-09:00:00 27.4143 10.01.2013-10:00:00 27.4795 10.01.2013-11:00:00 27.4745 10.01.2013-12:00:00 27.4745 10.01.2013-13:00:00 27.5046 10.01.2013-14:00:00 27.5498 10.01.2013-15:00:00 27.5800 10.01.2013-16:00:00 27.6051 10.01.2013-17:00:00 27.6704 10.01.2013-18:00:00 27.7055 10.01.2013-19:00:00 27.7507 10.01.2013-20:00:00 27.7608 10.01.2013-21:00:00 27.7557 10.01.2013-22:00:00 27.7407 10.01.2013-23:00:00 27.7206 10.02.2013-00:00:00 27.7005 10.02.2013-01:00:00 27.6955 10.02.2013-02:00:00 27.6905 10.02.2013-03:00:00 27.7055 10.02.2013-04:00:00 27.7105 10.02.2013-05:00:00 27.7206 10.02.2013-06:00:00 27.6905 10.02.2013-07:00:00 27.6754 10.02.2013-08:00:00 27.6553 10.02.2013-09:00:00 27.6553 10.02.2013-10:00:00 27.6453 10.02.2013-11:00:00 27.6603 10.02.2013-12:00:00 27.6352 10.02.2013-13:00:00 27.6302 10.02.2013-14:00:00 27.6453 10.02.2013-15:00:00 27.6653 10.02.2013-16:00:00 27.6854 10.02.2013-17:00:00 27.6804 10.02.2013-18:00:00 27.6754 10.02.2013-19:00:00 27.6653 10.02.2013-20:00:00 27.6503 10.02.2013-21:00:00 27.6352 10.02.2013-22:00:00 27.6201 10.02.2013-23:00:00 27.6001 10.03.2013-00:00:00 27.5850 10.03.2013-01:00:00 27.5649 10.03.2013-02:00:00 27.5398 10.03.2013-03:00:00 27.5448 10.03.2013-04:00:00 27.5398 10.03.2013-05:00:00 27.5197 10.03.2013-06:00:00 27.4645 10.03.2013-07:00:00 27.4293 10.03.2013-08:00:00 27.3891 10.03.2013-09:00:00 27.3992 10.03.2013-10:00:00 27.3691 10.03.2013-11:00:00 27.3540 10.03.2013-12:00:00 27.3490 10.03.2013-13:00:00 27.3439 10.03.2013-14:00:00 27.3339 10.03.2013-15:00:00 27.3138 10.03.2013-16:00:00 27.2937 10.03.2013-17:00:00 27.2586 10.03.2013-18:00:00 27.2284 10.03.2013-19:00:00 27.1983 10.03.2013-20:00:00 27.1632 10.03.2013-21:00:00 27.1581 10.03.2013-22:00:00 27.1481 10.03.2013-23:00:00 27.1230 10.04.2013-00:00:00 27.1180 10.04.2013-01:00:00 27.1180 10.04.2013-02:00:00 27.1129 10.04.2013-03:00:00 27.0929 10.04.2013-04:00:00 27.0778 10.04.2013-05:00:00 27.0577 10.04.2013-06:00:00 27.0326 10.04.2013-07:00:00 27.0175 10.04.2013-08:00:00 26.9974 10.04.2013-09:00:00 26.9673 10.04.2013-10:00:00 26.9673 10.04.2013-11:00:00 26.9573 10.04.2013-12:00:00 26.9372 10.04.2013-13:00:00 26.9020 10.04.2013-14:00:00 26.8970 10.04.2013-15:00:00 26.8819 10.04.2013-16:00:00 26.8568 10.04.2013-17:00:00 26.8317 10.04.2013-18:00:00 26.8217 10.04.2013-19:00:00 26.8016 10.04.2013-20:00:00 26.7865 10.04.2013-21:00:00 26.7765 10.04.2013-22:00:00 26.7564 10.04.2013-23:00:00 26.7514 10.05.2013-00:00:00 26.7263 10.05.2013-01:00:00 26.7112 10.05.2013-02:00:00 26.6861 10.05.2013-03:00:00 26.6710 10.05.2013-04:00:00 26.6359 10.05.2013-05:00:00 26.6158 10.05.2013-06:00:00 26.5957 10.05.2013-07:00:00 26.5806 10.05.2013-08:00:00 26.5605 10.05.2013-09:00:00 26.5204 10.05.2013-10:00:00 26.5003 10.05.2013-11:00:00 26.4802 10.05.2013-12:00:00 26.4651 10.05.2013-13:00:00 26.4601 10.05.2013-14:00:00 26.4501 10.05.2013-15:00:00 26.4249 10.05.2013-16:00:00 26.3948 10.05.2013-17:00:00 26.3898 10.05.2013-18:00:00 26.3647 10.05.2013-19:00:00 26.3496 10.05.2013-20:00:00 26.3295 10.05.2013-21:00:00 26.3295 10.05.2013-22:00:00 26.3145 10.05.2013-23:00:00 26.2793 10.06.2013-00:00:00 26.2542 10.06.2013-01:00:00 26.2391 10.06.2013-02:00:00 26.2140 10.06.2013-03:00:00 26.1939 10.06.2013-04:00:00 26.1839 10.06.2013-05:00:00 26.1638 10.06.2013-06:00:00 26.1437 10.06.2013-07:00:00 26.1437 10.06.2013-08:00:00 26.1186 10.06.2013-09:00:00 26.1035 10.06.2013-10:00:00 26.0734 10.06.2013-11:00:00 26.0533 10.06.2013-12:00:00 26.0332 10.06.2013-13:00:00 25.9981 10.06.2013-14:00:00 25.9730 10.06.2013-15:00:00 25.9680 10.06.2013-16:00:00 25.9629 10.06.2013-17:00:00 25.9278 10.06.2013-18:00:00 25.9077 10.06.2013-19:00:00 25.8725 10.06.2013-20:00:00 25.8575 10.06.2013-21:00:00 25.8273 10.06.2013-22:00:00 25.7922 10.06.2013-23:00:00 25.7771 10.07.2013-00:00:00 25.7922 10.07.2013-01:00:00 25.9278 10.07.2013-02:00:00 26.0483 10.07.2013-03:00:00 26.0935 10.07.2013-04:00:00 26.1136 10.07.2013-05:00:00 26.1387 10.07.2013-06:00:00 26.1538 10.07.2013-07:00:00 26.1688 10.07.2013-08:00:00 26.1739 10.07.2013-09:00:00 26.1638 10.07.2013-10:00:00 26.1538 10.07.2013-11:00:00 26.1387 10.07.2013-12:00:00 26.1337 10.07.2013-13:00:00 26.1186 10.07.2013-14:00:00 26.0835 10.07.2013-15:00:00 26.0935 10.07.2013-16:00:00 26.0985 10.07.2013-17:00:00 26.0784 10.07.2013-18:00:00 26.0684 10.07.2013-19:00:00 26.0634 10.07.2013-20:00:00 26.0584 10.07.2013-21:00:00 26.0634 10.07.2013-22:00:00 26.0533 10.07.2013-23:00:00 26.0332 10.08.2013-00:00:00 26.0132 10.08.2013-01:00:00 26.0182 10.08.2013-02:00:00 26.0031 10.08.2013-03:00:00 25.9931 10.08.2013-04:00:00 25.9830 10.08.2013-05:00:00 25.9730 10.08.2013-06:00:00 25.9629 10.08.2013-07:00:00 25.9579 10.08.2013-08:00:00 25.9529 10.08.2013-09:00:00 25.9629 10.08.2013-10:00:00 25.9830 10.08.2013-11:00:00 25.9780 10.08.2013-12:00:00 25.9830 10.08.2013-13:00:00 25.9780 10.08.2013-14:00:00 25.9780 10.08.2013-15:00:00 26.0031 10.08.2013-16:00:00 26.0081 10.08.2013-17:00:00 26.0031 10.08.2013-18:00:00 25.9931 10.08.2013-19:00:00 25.9830 10.08.2013-20:00:00 25.9830 10.08.2013-21:00:00 25.9680 10.08.2013-22:00:00 25.9529 10.08.2013-23:00:00 25.9429 10.09.2013-00:00:00 25.9328 10.09.2013-01:00:00 25.9328 10.09.2013-02:00:00 25.9278 10.09.2013-03:00:00 25.9077 10.09.2013-04:00:00 25.8926 10.09.2013-05:00:00 25.8826 10.09.2013-06:00:00 25.8625 10.09.2013-07:00:00 25.8525 10.09.2013-08:00:00 25.8424 10.09.2013-09:00:00 25.8324 10.09.2013-10:00:00 25.8173 10.09.2013-11:00:00 25.8073 10.09.2013-12:00:00 25.7872 10.09.2013-13:00:00 25.7721 10.09.2013-14:00:00 25.7621 10.09.2013-15:00:00 25.7621 10.09.2013-16:00:00 25.7570 10.09.2013-17:00:00 25.7370 10.09.2013-18:00:00 25.7219 10.09.2013-19:00:00 25.7018 10.09.2013-20:00:00 25.6918 10.09.2013-21:00:00 25.6767 10.09.2013-22:00:00 25.6616 10.09.2013-23:00:00 25.6516 10.10.2013-00:00:00 25.6215 10.10.2013-01:00:00 25.6114 10.10.2013-02:00:00 25.5913 10.10.2013-03:00:00 25.5813 10.10.2013-04:00:00 25.5662 10.10.2013-05:00:00 25.5612 10.10.2013-06:00:00 25.5361 10.10.2013-07:00:00 25.5160 10.10.2013-08:00:00 25.4859 10.10.2013-09:00:00 25.4758 10.10.2013-10:00:00 25.4708 10.10.2013-11:00:00 25.4557 10.10.2013-12:00:00 25.4407 10.10.2013-13:00:00 25.4306 10.10.2013-14:00:00 25.4206 10.10.2013-15:00:00 25.4105 10.10.2013-16:00:00 25.3955 10.10.2013-17:00:00 25.3955 10.10.2013-18:00:00 25.3754 10.10.2013-19:00:00 25.3653 10.10.2013-20:00:00 25.3352 10.10.2013-21:00:00 25.3201 10.10.2013-22:00:00 25.3051 10.10.2013-23:00:00 25.2699 10.11.2013-00:00:00 25.2549 10.11.2013-01:00:00 25.2448 10.11.2013-02:00:00 25.2348 10.11.2013-03:00:00 25.2297 10.11.2013-04:00:00 25.1996 10.11.2013-05:00:00 25.1896 10.11.2013-06:00:00 25.1795 10.11.2013-07:00:00 25.1695 10.11.2013-08:00:00 25.1544 10.11.2013-09:00:00 25.1293 10.11.2013-10:00:00 25.1042 10.11.2013-11:00:00 25.0942 10.11.2013-12:00:00 25.0590 10.11.2013-13:00:00 25.0188 10.11.2013-14:00:00 24.9987 10.11.2013-15:00:00 24.9837 10.11.2013-16:00:00 24.9736 10.11.2013-17:00:00 24.9485 10.11.2013-18:00:00 24.9435 10.11.2013-19:00:00 24.9284 10.11.2013-20:00:00 24.9184 10.11.2013-21:00:00 24.9033 10.11.2013-22:00:00 24.8782 10.11.2013-23:00:00 24.8581 10.12.2013-00:00:00 24.8481 10.12.2013-01:00:00 24.8330 10.12.2013-02:00:00 24.8330 10.12.2013-03:00:00 24.8380 10.12.2013-04:00:00 24.8431 10.12.2013-05:00:00 24.8481 10.12.2013-06:00:00 24.8431 10.12.2013-07:00:00 24.8230 10.12.2013-08:00:00 24.8029 10.12.2013-09:00:00 24.7778 10.12.2013-10:00:00 24.7778 10.12.2013-11:00:00 24.7627 10.12.2013-12:00:00 24.7577 10.12.2013-13:00:00 24.7577 10.12.2013-14:00:00 24.7477 10.12.2013-15:00:00 24.7276 10.12.2013-16:00:00 24.7125 10.12.2013-17:00:00 24.7125 10.12.2013-18:00:00 24.6974 10.12.2013-19:00:00 24.6773 10.12.2013-20:00:00 24.6673 10.12.2013-21:00:00 24.6623 10.12.2013-22:00:00 24.6573 10.12.2013-23:00:00 24.6422 10.13.2013-00:00:00 24.6322 10.13.2013-01:00:00 24.6271 10.13.2013-02:00:00 24.6020 10.13.2013-03:00:00 24.5970 10.13.2013-04:00:00 24.5870 10.13.2013-05:00:00 24.5618 10.13.2013-06:00:00 24.5468 10.13.2013-07:00:00 24.5217 10.13.2013-08:00:00 24.5066 10.13.2013-09:00:00 24.4815 10.13.2013-10:00:00 24.4664 10.13.2013-11:00:00 24.4363 10.13.2013-12:00:00 24.4112 10.13.2013-13:00:00 24.3961 10.13.2013-14:00:00 24.3710 10.13.2013-15:00:00 24.3459 10.13.2013-16:00:00 24.3258 10.13.2013-17:00:00 24.3158 10.13.2013-18:00:00 24.2957 10.13.2013-19:00:00 24.2706 10.13.2013-20:00:00 24.2505 10.13.2013-21:00:00 24.2153 10.13.2013-22:00:00 24.1802 10.13.2013-23:00:00 24.1601 10.14.2013-00:00:00 24.1551 10.14.2013-01:00:00 24.1350 10.14.2013-02:00:00 24.1300 10.14.2013-03:00:00 24.1199 10.14.2013-04:00:00 24.1149 10.14.2013-05:00:00 24.1049 10.14.2013-06:00:00 24.0697 10.14.2013-07:00:00 24.0496 10.14.2013-08:00:00 24.0195 10.14.2013-09:00:00 24.0094 10.14.2013-10:00:00 23.9944 10.14.2013-11:00:00 23.9492 10.14.2013-12:00:00 23.9442 10.14.2013-13:00:00 23.9341 10.14.2013-14:00:00 23.9140 10.14.2013-15:00:00 23.9090 10.14.2013-16:00:00 23.8939 10.14.2013-17:00:00 23.8839 10.14.2013-18:00:00 23.8688 10.14.2013-19:00:00 23.8638 10.14.2013-20:00:00 23.8487 10.14.2013-21:00:00 23.8287 10.14.2013-22:00:00 23.8035 10.14.2013-23:00:00 23.7784 10.15.2013-00:00:00 23.7684 10.15.2013-01:00:00 23.7583 10.15.2013-02:00:00 23.7332 10.15.2013-03:00:00 23.7232 10.15.2013-04:00:00 23.7132 10.15.2013-05:00:00 23.6931 10.15.2013-06:00:00 23.6730 10.15.2013-07:00:00 23.6529 10.15.2013-08:00:00 23.6328 10.15.2013-09:00:00 23.6127 10.15.2013-10:00:00 23.5926 10.15.2013-11:00:00 23.5675 10.15.2013-12:00:00 23.5525 10.15.2013-13:00:00 23.5223 10.15.2013-14:00:00 23.4972 10.15.2013-15:00:00 23.4872 10.15.2013-16:00:00 23.4621 10.15.2013-17:00:00 23.4169 10.15.2013-18:00:00 23.4018 10.15.2013-19:00:00 23.3817 10.15.2013-20:00:00 23.3566 10.15.2013-21:00:00 23.3265 10.15.2013-22:00:00 23.3114 10.15.2013-23:00:00 23.2963 10.16.2013-00:00:00 23.2863 10.16.2013-01:00:00 23.2712 10.16.2013-02:00:00 23.2562 10.16.2013-03:00:00 23.2461 10.16.2013-04:00:00 23.2361 10.16.2013-05:00:00 23.2160 10.16.2013-06:00:00 23.1959 10.16.2013-07:00:00 23.1658 10.16.2013-08:00:00 23.1306 10.16.2013-09:00:00 23.1105 10.16.2013-10:00:00 23.0854 10.16.2013-11:00:00 23.0603 10.16.2013-12:00:00 23.0151 10.16.2013-13:00:00 22.9850 10.16.2013-14:00:00 22.9549 10.16.2013-15:00:00 22.9297 10.16.2013-16:00:00 22.9197 10.16.2013-17:00:00 22.9046 10.16.2013-18:00:00 22.8896 10.16.2013-19:00:00 22.8845 10.16.2013-20:00:00 22.8745 10.16.2013-21:00:00 22.8645 10.16.2013-22:00:00 22.8494 10.16.2013-23:00:00 22.8243 10.17.2013-00:00:00 22.7992 10.17.2013-01:00:00 22.7992 10.17.2013-02:00:00 22.7791 10.17.2013-03:00:00 22.7690 10.17.2013-04:00:00 22.7439 10.17.2013-05:00:00 22.7339 10.17.2013-06:00:00 22.7289 10.17.2013-07:00:00 22.7088 10.17.2013-08:00:00 22.7038 10.17.2013-09:00:00 22.6937 10.17.2013-10:00:00 22.6736 10.17.2013-11:00:00 22.6586 10.17.2013-12:00:00 22.6535 10.17.2013-13:00:00 22.6335 10.17.2013-14:00:00 22.6184 10.17.2013-15:00:00 22.5782 10.17.2013-16:00:00 22.5481 10.17.2013-17:00:00 22.5280 10.17.2013-18:00:00 22.5079 10.17.2013-19:00:00 22.4928 10.17.2013-20:00:00 22.4828 10.17.2013-21:00:00 22.4627 10.17.2013-22:00:00 22.4527 10.17.2013-23:00:00 22.4476 10.18.2013-00:00:00 22.4376 10.18.2013-01:00:00 22.4175 10.18.2013-02:00:00 22.3874 10.18.2013-03:00:00 22.3773 10.18.2013-04:00:00 22.3673 10.18.2013-05:00:00 22.3171 10.18.2013-06:00:00 22.2970 10.18.2013-07:00:00 22.2819 10.18.2013-08:00:00 22.2618 10.18.2013-09:00:00 22.2418 10.18.2013-10:00:00 22.2166 10.18.2013-11:00:00 22.1915 10.18.2013-12:00:00 22.1664 10.18.2013-13:00:00 22.1262 10.18.2013-14:00:00 22.1011 10.18.2013-15:00:00 22.0610 10.18.2013-16:00:00 22.0459 10.18.2013-17:00:00 22.0308 10.18.2013-18:00:00 22.0158 10.18.2013-19:00:00 22.0007 10.18.2013-20:00:00 21.9806 10.18.2013-21:00:00 21.9756 10.18.2013-22:00:00 21.9605 10.18.2013-23:00:00 21.9354 10.19.2013-00:00:00 21.9153 10.19.2013-01:00:00 21.8902 10.19.2013-02:00:00 21.8701 10.19.2013-03:00:00 21.8651 10.19.2013-04:00:00 21.8500 10.19.2013-05:00:00 21.8400 10.19.2013-06:00:00 21.8300 10.19.2013-07:00:00 21.8249 10.19.2013-08:00:00 21.8099 10.19.2013-09:00:00 21.7848 10.19.2013-10:00:00 21.7597 10.19.2013-11:00:00 21.7396 10.19.2013-12:00:00 21.6994 10.19.2013-13:00:00 21.6592 10.19.2013-14:00:00 21.6241 10.19.2013-15:00:00 21.6090 10.19.2013-16:00:00 21.5889 10.19.2013-17:00:00 21.5688 10.19.2013-18:00:00 21.5437 10.19.2013-19:00:00 21.5337 10.19.2013-20:00:00 21.4985 10.19.2013-21:00:00 21.4784 10.19.2013-22:00:00 21.4734 10.19.2013-23:00:00 21.4634 10.20.2013-00:00:00 21.4483 10.20.2013-01:00:00 21.4332 10.20.2013-02:00:00 21.4332 10.20.2013-03:00:00 21.4232 10.20.2013-04:00:00 21.4232 10.20.2013-05:00:00 21.4031 10.20.2013-06:00:00 21.3830 10.20.2013-07:00:00 21.3730 10.20.2013-08:00:00 21.3428 10.20.2013-09:00:00 21.3228 10.20.2013-10:00:00 21.2826 10.20.2013-11:00:00 21.2725 10.20.2013-12:00:00 21.2474 10.20.2013-13:00:00 21.2123 10.20.2013-14:00:00 21.1922 10.20.2013-15:00:00 21.1570 10.20.2013-16:00:00 21.1470 10.20.2013-17:00:00 21.1118 10.20.2013-18:00:00 21.1018 10.20.2013-19:00:00 21.0968 10.20.2013-20:00:00 21.0817 10.20.2013-21:00:00 21.0767 10.20.2013-22:00:00 21.0415 10.20.2013-23:00:00 21.0214 10.21.2013-00:00:00 21.0064 10.21.2013-01:00:00 20.9963 10.21.2013-02:00:00 20.9762 10.21.2013-03:00:00 20.9662 10.21.2013-04:00:00 20.9361 10.21.2013-05:00:00 20.9059 10.21.2013-06:00:00 20.9009 10.21.2013-07:00:00 20.8909 10.21.2013-08:00:00 20.8758 10.21.2013-09:00:00 20.8356 10.21.2013-10:00:00 20.8055 10.21.2013-11:00:00 20.7553 10.21.2013-12:00:00 20.7101 10.21.2013-13:00:00 20.6850 10.21.2013-14:00:00 20.6448 10.21.2013-15:00:00 20.6147 10.21.2013-16:00:00 20.5896 10.21.2013-17:00:00 20.5745 10.21.2013-18:00:00 20.5594 10.21.2013-19:00:00 20.5544 10.21.2013-20:00:00 20.5343 10.21.2013-21:00:00 20.5142 10.21.2013-22:00:00 20.4992 10.21.2013-23:00:00 20.4791 10.22.2013-00:00:00 20.4741 10.22.2013-01:00:00 20.4490 10.22.2013-02:00:00 20.4238 10.22.2013-03:00:00 20.4188 10.22.2013-04:00:00 20.3987 10.22.2013-05:00:00 20.3586 10.22.2013-06:00:00 20.3385 10.22.2013-07:00:00 20.3234 10.22.2013-08:00:00 20.2933 10.22.2013-09:00:00 20.2732 10.22.2013-10:00:00 20.2431 10.22.2013-11:00:00 20.2129 10.22.2013-12:00:00 20.1979 10.22.2013-13:00:00 20.1828 10.22.2013-14:00:00 20.1577 10.22.2013-15:00:00 20.1376 10.22.2013-16:00:00 20.1075 10.22.2013-17:00:00 20.0874 10.22.2013-18:00:00 20.0623 10.22.2013-19:00:00 20.0372 10.22.2013-20:00:00 20.0171 10.22.2013-21:00:00 20.0070 10.22.2013-22:00:00 19.9669 10.22.2013-23:00:00 19.9518 10.23.2013-00:00:00 19.9317 10.23.2013-01:00:00 19.9166 10.23.2013-02:00:00 19.9016 10.23.2013-03:00:00 19.8815 10.23.2013-04:00:00 19.8564 10.23.2013-05:00:00 19.8463 10.23.2013-06:00:00 19.8363 10.23.2013-07:00:00 19.8262 10.23.2013-08:00:00 19.7961 10.23.2013-09:00:00 19.7660 10.23.2013-10:00:00 19.6957 10.23.2013-11:00:00 19.6655 10.23.2013-12:00:00 19.6254 10.23.2013-13:00:00 19.5902 10.23.2013-14:00:00 19.5802 10.23.2013-15:00:00 19.5551 10.23.2013-16:00:00 19.5450 10.23.2013-17:00:00 19.5099 10.23.2013-18:00:00 19.4898 10.23.2013-19:00:00 19.4797 10.23.2013-20:00:00 19.4747 10.23.2013-21:00:00 19.4597 10.23.2013-22:00:00 19.4496 10.23.2013-23:00:00 19.4446 10.24.2013-00:00:00 19.4345 10.24.2013-01:00:00 19.4295 10.24.2013-02:00:00 19.4145 10.24.2013-03:00:00 19.3944 10.24.2013-04:00:00 19.3893 10.24.2013-05:00:00 19.3793 10.24.2013-06:00:00 19.3793 10.24.2013-07:00:00 19.3693 10.24.2013-08:00:00 19.3542 10.24.2013-09:00:00 19.3441 10.24.2013-10:00:00 19.3140 10.24.2013-11:00:00 19.2789 10.24.2013-12:00:00 19.2588 10.24.2013-13:00:00 19.2236 10.24.2013-14:00:00 19.1935 10.24.2013-15:00:00 19.1734 10.24.2013-16:00:00 19.1583 10.24.2013-17:00:00 19.1433 10.24.2013-18:00:00 19.1232 10.24.2013-19:00:00 19.1182 10.24.2013-20:00:00 19.1031 10.24.2013-21:00:00 19.1081 10.24.2013-22:00:00 19.0981 10.24.2013-23:00:00 19.0880 10.25.2013-00:00:00 19.0830 10.25.2013-01:00:00 19.0679 10.25.2013-02:00:00 19.0479 10.25.2013-03:00:00 19.0328 10.25.2013-04:00:00 19.0127 10.25.2013-05:00:00 19.0027 10.25.2013-06:00:00 18.9876 10.25.2013-07:00:00 18.9675 10.25.2013-08:00:00 18.9474 10.25.2013-09:00:00 18.9173 10.25.2013-10:00:00 18.9072 10.25.2013-11:00:00 18.8821 10.25.2013-12:00:00 18.8671 10.25.2013-13:00:00 18.8520 10.25.2013-14:00:00 18.8470 10.25.2013-15:00:00 18.8068 10.25.2013-16:00:00 18.7968 10.25.2013-17:00:00 18.7968 10.25.2013-18:00:00 18.7968 10.25.2013-19:00:00 18.7968 10.25.2013-20:00:00 18.7917 10.25.2013-21:00:00 18.7516 10.25.2013-22:00:00 18.7516 10.25.2013-23:00:00 18.7365 10.26.2013-00:00:00 18.7265 10.26.2013-01:00:00 18.7114 10.26.2013-02:00:00 18.6813 10.26.2013-03:00:00 18.6612 10.26.2013-04:00:00 18.6411 10.26.2013-05:00:00 18.6310 10.26.2013-06:00:00 18.6110 10.26.2013-07:00:00 18.5959 10.26.2013-08:00:00 18.5808 10.26.2013-09:00:00 18.5607 10.26.2013-10:00:00 18.5306 10.26.2013-11:00:00 18.5105 10.26.2013-12:00:00 18.4904 10.26.2013-13:00:00 18.4804 10.26.2013-14:00:00 18.4553 10.26.2013-15:00:00 18.4553 10.26.2013-16:00:00 18.4402 10.26.2013-17:00:00 18.4201 10.26.2013-18:00:00 18.4151 10.26.2013-19:00:00 18.4101 10.26.2013-20:00:00 18.4000 10.26.2013-21:00:00 18.4000 10.26.2013-22:00:00 18.3900 10.26.2013-23:00:00 18.3850 10.27.2013-00:00:00 18.3749 10.27.2013-01:00:00 18.3548 10.27.2013-02:00:00 18.3548 10.27.2013-03:00:00 18.3498 10.27.2013-04:00:00 18.3348 10.27.2013-05:00:00 18.3297 10.27.2013-06:00:00 18.3247 10.27.2013-07:00:00 18.3197 10.27.2013-08:00:00 18.3096 10.27.2013-09:00:00 18.3046 10.27.2013-10:00:00 18.2896 10.27.2013-11:00:00 18.3096 10.27.2013-12:00:00 18.3297 10.27.2013-13:00:00 18.3297 10.27.2013-14:00:00 18.3348 10.27.2013-15:00:00 18.3348 10.27.2013-16:00:00 18.3247 10.27.2013-17:00:00 18.3247 10.27.2013-18:00:00 18.3197 10.27.2013-19:00:00 18.3197 10.27.2013-20:00:00 18.3197 10.27.2013-21:00:00 18.3096 10.27.2013-22:00:00 18.3096 10.27.2013-23:00:00 18.3096 10.28.2013-00:00:00 18.2896 10.28.2013-01:00:00 18.2795 10.28.2013-02:00:00 18.2745 10.28.2013-03:00:00 18.2795 10.28.2013-04:00:00 18.2645 10.28.2013-05:00:00 18.2645 10.28.2013-06:00:00 18.2645 10.28.2013-07:00:00 18.2594 10.28.2013-08:00:00 18.2544 10.28.2013-09:00:00 18.2343 10.28.2013-10:00:00 18.2142 10.28.2013-11:00:00 18.2092 10.28.2013-12:00:00 18.1941 10.28.2013-13:00:00 18.1891 10.28.2013-14:00:00 18.1741 10.28.2013-15:00:00 18.1540 10.28.2013-16:00:00 18.1289 10.28.2013-17:00:00 18.1238 10.28.2013-18:00:00 18.1188 10.28.2013-19:00:00 18.0987 10.28.2013-20:00:00 18.0736 10.28.2013-21:00:00 18.0736 10.28.2013-22:00:00 18.0636 10.28.2013-23:00:00 18.0485 10.29.2013-00:00:00 18.0385 10.29.2013-01:00:00 18.0385 10.29.2013-02:00:00 18.0234 10.29.2013-03:00:00 18.0184 10.29.2013-04:00:00 18.0184 10.29.2013-05:00:00 18.0134 10.29.2013-06:00:00 18.0134 10.29.2013-07:00:00 18.0083 10.29.2013-08:00:00 18.0033 10.29.2013-09:00:00 17.9832 10.29.2013-10:00:00 17.9732 10.29.2013-11:00:00 17.9431 10.29.2013-12:00:00 17.9179 10.29.2013-13:00:00 17.8677 10.29.2013-14:00:00 17.8376 10.29.2013-15:00:00 17.8275 10.29.2013-16:00:00 17.8175 10.29.2013-17:00:00 17.8125 10.29.2013-18:00:00 17.8024 10.29.2013-19:00:00 17.7974 10.29.2013-20:00:00 17.7924 10.29.2013-21:00:00 17.7723 10.29.2013-22:00:00 17.7572 10.29.2013-23:00:00 17.7522 10.30.2013-00:00:00 17.7422 10.30.2013-01:00:00 17.7422 10.30.2013-02:00:00 17.7372 10.30.2013-03:00:00 17.7271 10.30.2013-04:00:00 17.7171 10.30.2013-05:00:00 17.7020 10.30.2013-06:00:00 17.6869 10.30.2013-07:00:00 17.6819 10.30.2013-08:00:00 17.6669 10.30.2013-09:00:00 17.6618 10.30.2013-10:00:00 17.6568 10.30.2013-11:00:00 17.6468 10.30.2013-12:00:00 17.6367 10.30.2013-13:00:00 17.6116 10.30.2013-14:00:00 17.6016 10.30.2013-15:00:00 17.5865 10.30.2013-16:00:00 17.5714 10.30.2013-17:00:00 17.5614 10.30.2013-18:00:00 17.5513 10.30.2013-19:00:00 17.5313 10.30.2013-20:00:00 17.5212 10.30.2013-21:00:00 17.4961 10.30.2013-22:00:00 17.4911 10.30.2013-23:00:00 17.4810 10.31.2013-00:00:00 17.4710 10.31.2013-01:00:00 17.4509 10.31.2013-02:00:00 17.4358 10.31.2013-03:00:00 17.4861 10.31.2013-04:00:00 17.5564 10.31.2013-05:00:00 17.9832 10.31.2013-06:00:00 18.2695 10.31.2013-07:00:00 18.4653 10.31.2013-08:00:00 18.5858 10.31.2013-09:00:00 18.6762 10.31.2013-10:00:00 18.7867 10.31.2013-11:00:00 18.8570 10.31.2013-12:00:00 18.8671 10.31.2013-13:00:00 18.9273 10.31.2013-14:00:00 18.9976 10.31.2013-15:00:00 19.0529 10.31.2013-16:00:00 19.0730 10.31.2013-17:00:00 19.1182 10.31.2013-18:00:00 19.1533 10.31.2013-19:00:00 19.2186 10.31.2013-20:00:00 19.2437 10.31.2013-21:00:00 19.2688 10.31.2013-22:00:00 19.3341 10.31.2013-23:00:00 19.4094 11.01.2013-00:00:00 19.4597 11.01.2013-01:00:00 19.5048 11.01.2013-02:00:00 19.5249 11.01.2013-03:00:00 19.5400 11.01.2013-04:00:00 19.5802 11.01.2013-05:00:00 19.6103 11.01.2013-06:00:00 19.6354 11.01.2013-07:00:00 19.6655 11.01.2013-08:00:00 19.6756 11.01.2013-09:00:00 19.6856 11.01.2013-10:00:00 19.6806 11.01.2013-11:00:00 19.6957 11.01.2013-12:00:00 19.6907 11.01.2013-13:00:00 19.6806 11.01.2013-14:00:00 19.6706 11.01.2013-15:00:00 19.6605 11.01.2013-16:00:00 19.6655 11.01.2013-17:00:00 19.6605 11.01.2013-18:00:00 19.6655 11.01.2013-19:00:00 19.6655 11.01.2013-20:00:00 19.6655 11.01.2013-21:00:00 19.6706 11.01.2013-22:00:00 19.6756 11.01.2013-23:00:00 19.6655 11.02.2013-00:00:00 19.6655 11.02.2013-01:00:00 19.6605 11.02.2013-02:00:00 19.6505 11.02.2013-03:00:00 19.6404 11.02.2013-04:00:00 19.6404 11.02.2013-05:00:00 19.7007 11.02.2013-06:00:00 20.1075 11.02.2013-07:00:00 20.4138 11.02.2013-08:00:00 20.6448 11.02.2013-09:00:00 20.7402 11.02.2013-10:00:00 20.8256 11.02.2013-11:00:00 20.8909 11.02.2013-12:00:00 20.9863 11.02.2013-13:00:00 21.4031 11.02.2013-14:00:00 21.6592 11.02.2013-15:00:00 21.8350 11.02.2013-16:00:00 21.9605 11.02.2013-17:00:00 22.0811 11.02.2013-18:00:00 22.1514 11.02.2013-19:00:00 22.3271 11.02.2013-20:00:00 22.4778 11.02.2013-21:00:00 22.5330 11.02.2013-22:00:00 22.5531 11.02.2013-23:00:00 22.5631 11.03.2013-00:00:00 22.5782 11.03.2013-01:00:00 22.5883 11.03.2013-02:00:00 22.5883 11.03.2013-03:00:00 22.5983 11.03.2013-04:00:00 22.6234 11.03.2013-05:00:00 22.6385 11.03.2013-06:00:00 22.6485 11.03.2013-07:00:00 22.6686 11.03.2013-08:00:00 22.7138 11.03.2013-09:00:00 22.7439 11.03.2013-10:00:00 22.7439 11.03.2013-11:00:00 22.7590 11.03.2013-12:00:00 22.7891 11.03.2013-13:00:00 22.7891 11.03.2013-14:00:00 22.7891 11.03.2013-15:00:00 22.7992 11.03.2013-16:00:00 22.8042 11.03.2013-17:00:00 22.8042 11.03.2013-18:00:00 22.8193 11.03.2013-19:00:00 22.8193 11.03.2013-20:00:00 22.8142 11.03.2013-21:00:00 22.8243 11.03.2013-22:00:00 22.8193 11.03.2013-23:00:00 22.8193 11.04.2013-00:00:00 22.8142 11.04.2013-01:00:00 22.8142 11.04.2013-02:00:00 22.8092 11.04.2013-03:00:00 22.7992 11.04.2013-04:00:00 22.7841 11.04.2013-05:00:00 22.7891 11.04.2013-06:00:00 22.7841 11.04.2013-07:00:00 22.7791 11.04.2013-08:00:00 22.7590 11.04.2013-09:00:00 22.7590 11.04.2013-10:00:00 22.7389 11.04.2013-11:00:00 22.7540 11.04.2013-12:00:00 22.7540 11.04.2013-13:00:00 22.7640 11.04.2013-14:00:00 22.7490 11.04.2013-15:00:00 22.7238 11.04.2013-16:00:00 22.7188 11.04.2013-17:00:00 22.6987 11.04.2013-18:00:00 22.6787 11.04.2013-19:00:00 22.6887 11.04.2013-20:00:00 22.6837 11.04.2013-21:00:00 22.6937 11.04.2013-22:00:00 22.6887 11.04.2013-23:00:00 22.6887 11.05.2013-00:00:00 22.6837 11.05.2013-01:00:00 22.6736 11.05.2013-02:00:00 22.6736 11.05.2013-03:00:00 22.6736 11.05.2013-04:00:00 22.6937 11.05.2013-05:00:00 22.8343 11.05.2013-06:00:00 22.8896 11.05.2013-07:00:00 22.9297 11.05.2013-08:00:00 22.9297 11.05.2013-09:00:00 22.9297 11.05.2013-10:00:00 22.9348 11.05.2013-11:00:00 22.9398 11.05.2013-12:00:00 22.9498 11.05.2013-13:00:00 22.9699 11.05.2013-14:00:00 22.9549 11.05.2013-15:00:00 22.9649 11.05.2013-16:00:00 22.9749 11.05.2013-17:00:00 22.9800 11.05.2013-18:00:00 22.9900 11.05.2013-19:00:00 23.0051 11.05.2013-20:00:00 23.0000 11.05.2013-21:00:00 22.9850 11.05.2013-22:00:00 22.9850 11.05.2013-23:00:00 22.9749 11.06.2013-00:00:00 22.9549 11.06.2013-01:00:00 22.9599 11.06.2013-02:00:00 22.9599 11.06.2013-03:00:00 22.9549 11.06.2013-04:00:00 22.9448 11.06.2013-05:00:00 22.9247 11.06.2013-06:00:00 22.9247 11.06.2013-07:00:00 22.9247 11.06.2013-08:00:00 22.9197 11.06.2013-09:00:00 22.9197 11.06.2013-10:00:00 22.8996 11.06.2013-11:00:00 22.8795 11.06.2013-12:00:00 22.8745 11.06.2013-13:00:00 22.8544 11.06.2013-14:00:00 22.8544 11.06.2013-15:00:00 22.8494 11.06.2013-16:00:00 22.8394 11.06.2013-17:00:00 22.8343 11.06.2013-18:00:00 22.8343 11.06.2013-19:00:00 22.8293 11.06.2013-20:00:00 22.8092 11.06.2013-21:00:00 22.7992 11.06.2013-22:00:00 22.7891 11.06.2013-23:00:00 22.7942 11.07.2013-00:00:00 22.7841 11.07.2013-01:00:00 22.7841 11.07.2013-02:00:00 22.7942 11.07.2013-03:00:00 22.8092 11.07.2013-04:00:00 22.8243 11.07.2013-05:00:00 22.8594 11.07.2013-06:00:00 22.9197 11.07.2013-07:00:00 22.9950 11.07.2013-08:00:00 23.0804 11.07.2013-09:00:00 23.0955 11.07.2013-10:00:00 23.1457 11.07.2013-11:00:00 23.2763 11.07.2013-12:00:00 23.3315 11.07.2013-13:00:00 23.3315 11.07.2013-14:00:00 23.3516 11.07.2013-15:00:00 23.3767 11.07.2013-16:00:00 23.4319 11.07.2013-17:00:00 23.5022 11.07.2013-18:00:00 23.5424 11.07.2013-19:00:00 23.6228 11.07.2013-20:00:00 23.6428 11.07.2013-21:00:00 23.6579 11.07.2013-22:00:00 23.6629 11.07.2013-23:00:00 23.6830 11.08.2013-00:00:00 23.6780 11.08.2013-01:00:00 23.6931 11.08.2013-02:00:00 23.6880 11.08.2013-03:00:00 23.6880 11.08.2013-04:00:00 23.6680 11.08.2013-05:00:00 23.6730 11.08.2013-06:00:00 23.6931 11.08.2013-07:00:00 23.6981 11.08.2013-08:00:00 23.6931 11.08.2013-09:00:00 23.6931 11.08.2013-10:00:00 23.6931 11.08.2013-11:00:00 23.6931 11.08.2013-12:00:00 23.7031 11.08.2013-13:00:00 23.7031 11.08.2013-14:00:00 23.6981 11.08.2013-15:00:00 23.6931 11.08.2013-16:00:00 23.6981 11.08.2013-17:00:00 23.7031 11.08.2013-18:00:00 23.6931 11.08.2013-19:00:00 23.6830 11.08.2013-20:00:00 23.6830 11.08.2013-21:00:00 23.6680 11.08.2013-22:00:00 23.6680 11.08.2013-23:00:00 23.6579 11.09.2013-00:00:00 23.6479 11.09.2013-01:00:00 23.6428 11.09.2013-02:00:00 23.6378 11.09.2013-03:00:00 23.6378 11.09.2013-04:00:00 23.6228 11.09.2013-05:00:00 23.5977 11.09.2013-06:00:00 23.5876 11.09.2013-07:00:00 23.5776 11.09.2013-08:00:00 23.5776 11.09.2013-09:00:00 23.5725 11.09.2013-10:00:00 23.5776 11.09.2013-11:00:00 23.5575 11.09.2013-12:00:00 23.5474 11.09.2013-13:00:00 23.5424 11.09.2013-14:00:00 23.5324 11.09.2013-15:00:00 23.5173 11.09.2013-16:00:00 23.5022 11.09.2013-17:00:00 23.4872 11.09.2013-18:00:00 23.4821 11.09.2013-19:00:00 23.4771 11.09.2013-20:00:00 23.4671 11.09.2013-21:00:00 23.4370 11.09.2013-22:00:00 23.4319 11.09.2013-23:00:00 23.4169 11.10.2013-00:00:00 23.4068 11.10.2013-01:00:00 23.3918 11.10.2013-02:00:00 23.3767 11.10.2013-03:00:00 23.3616 11.10.2013-04:00:00 23.3466 11.10.2013-05:00:00 23.3415 11.10.2013-06:00:00 23.3064 11.10.2013-07:00:00 23.2913 11.10.2013-08:00:00 23.2863 11.10.2013-09:00:00 23.2562 11.10.2013-10:00:00 23.2562 11.10.2013-11:00:00 23.2461 11.10.2013-12:00:00 23.2411 11.10.2013-13:00:00 23.2361 11.10.2013-14:00:00 23.2260 11.10.2013-15:00:00 23.2160 11.10.2013-16:00:00 23.2110 11.10.2013-17:00:00 23.2059 11.10.2013-18:00:00 23.2009 11.10.2013-19:00:00 23.2009 11.10.2013-20:00:00 23.2009 11.10.2013-21:00:00 23.1859 11.10.2013-22:00:00 23.1758 11.10.2013-23:00:00 23.1507 11.11.2013-00:00:00 23.1557 11.11.2013-01:00:00 23.1457 11.11.2013-02:00:00 23.1407 11.11.2013-03:00:00 23.1256 11.11.2013-04:00:00 23.1105 11.11.2013-05:00:00 23.1055 11.11.2013-06:00:00 23.1055 11.11.2013-07:00:00 23.1055 11.11.2013-08:00:00 23.0955 11.11.2013-09:00:00 23.0904 11.11.2013-10:00:00 23.0804 11.11.2013-11:00:00 23.0704 11.11.2013-12:00:00 23.0503 11.11.2013-13:00:00 23.0402 11.11.2013-14:00:00 23.0402 11.11.2013-15:00:00 23.0352 11.11.2013-16:00:00 23.0302 11.11.2013-17:00:00 23.0101 11.11.2013-18:00:00 23.0000 11.11.2013-19:00:00 22.9950 11.11.2013-20:00:00 22.9850 11.11.2013-21:00:00 22.9850 11.11.2013-22:00:00 22.9850 11.11.2013-23:00:00 22.9800 11.12.2013-00:00:00 22.9749 11.12.2013-01:00:00 22.9649 11.12.2013-02:00:00 22.9599 11.12.2013-03:00:00 22.9549 11.12.2013-04:00:00 22.9498 11.12.2013-05:00:00 22.9398 11.12.2013-06:00:00 22.9398 11.12.2013-07:00:00 22.9297 11.12.2013-08:00:00 22.9297 11.12.2013-09:00:00 22.9649 11.12.2013-10:00:00 22.9950 11.12.2013-11:00:00 23.0151 11.12.2013-12:00:00 23.0252 11.12.2013-13:00:00 23.0653 11.12.2013-14:00:00 23.1055 11.12.2013-15:00:00 23.1356 11.12.2013-16:00:00 23.1658 11.12.2013-17:00:00 23.1859 11.12.2013-18:00:00 23.1909 11.12.2013-19:00:00 23.1959 11.12.2013-20:00:00 23.1909 11.12.2013-21:00:00 23.1909 11.12.2013-22:00:00 23.1909 11.12.2013-23:00:00 23.1808 11.13.2013-00:00:00 23.1808 11.13.2013-01:00:00 23.1808 11.13.2013-02:00:00 23.1859 11.13.2013-03:00:00 23.1758 11.13.2013-04:00:00 23.1708 11.13.2013-05:00:00 23.1708 11.13.2013-06:00:00 23.1808 11.13.2013-07:00:00 23.1959 11.13.2013-08:00:00 23.2059 11.13.2013-09:00:00 23.2260 11.13.2013-10:00:00 23.2612 11.13.2013-11:00:00 23.2662 11.13.2013-12:00:00 23.2763 11.13.2013-13:00:00 23.2712 11.13.2013-14:00:00 23.2813 11.13.2013-15:00:00 23.2712 11.13.2013-16:00:00 23.2612 11.13.2013-17:00:00 23.2662 11.13.2013-18:00:00 23.2712 11.13.2013-19:00:00 23.2662 11.13.2013-20:00:00 23.2612 11.13.2013-21:00:00 23.2511 11.13.2013-22:00:00 23.2411 11.13.2013-23:00:00 23.2361 11.14.2013-00:00:00 23.2311 11.14.2013-01:00:00 23.2260 11.14.2013-02:00:00 23.2210 11.14.2013-03:00:00 23.2160 11.14.2013-04:00:00 23.2110 11.14.2013-05:00:00 23.2009 11.14.2013-06:00:00 23.1959 11.14.2013-07:00:00 23.1859 11.14.2013-08:00:00 23.1859 11.14.2013-09:00:00 23.1859 11.14.2013-10:00:00 23.1909 11.14.2013-11:00:00 23.1909 11.14.2013-12:00:00 23.1909 11.14.2013-13:00:00 23.1959 11.14.2013-14:00:00 23.2009 11.14.2013-15:00:00 23.1959 11.14.2013-16:00:00 23.1959 11.14.2013-17:00:00 23.1959 11.14.2013-18:00:00 23.1959 11.14.2013-19:00:00 23.1959 11.14.2013-20:00:00 23.1909 11.14.2013-21:00:00 23.1859 11.14.2013-22:00:00 23.1758 11.14.2013-23:00:00 23.1708 11.15.2013-00:00:00 23.1557 11.15.2013-01:00:00 23.1457 11.15.2013-02:00:00 23.1356 11.15.2013-03:00:00 23.1356 11.15.2013-04:00:00 23.1306 11.15.2013-05:00:00 23.1306 11.15.2013-06:00:00 23.1206 11.15.2013-07:00:00 23.1105 11.15.2013-08:00:00 23.1005 11.15.2013-09:00:00 23.0955 11.15.2013-10:00:00 23.0955 11.15.2013-11:00:00 23.0955 11.15.2013-12:00:00 23.1356 11.15.2013-13:00:00 23.1959 11.15.2013-14:00:00 23.2511 11.15.2013-15:00:00 23.3315 11.15.2013-16:00:00 23.4319 11.15.2013-17:00:00 23.5073 11.15.2013-18:00:00 23.5223 11.15.2013-19:00:00 23.5374 11.15.2013-20:00:00 23.5424 11.15.2013-21:00:00 23.5575 11.15.2013-22:00:00 23.5876 11.15.2013-23:00:00 23.6127 11.16.2013-00:00:00 23.6228 11.16.2013-01:00:00 23.6328 11.16.2013-02:00:00 23.6378 11.16.2013-03:00:00 23.6328 11.16.2013-04:00:00 23.6177 11.16.2013-05:00:00 23.6177 11.16.2013-06:00:00 23.6027 11.16.2013-07:00:00 23.5876 11.16.2013-08:00:00 23.5876 11.16.2013-09:00:00 23.5826 11.16.2013-10:00:00 23.5826 11.16.2013-11:00:00 23.5876 11.16.2013-12:00:00 23.5926 11.16.2013-13:00:00 23.6027 11.16.2013-14:00:00 23.5977 11.16.2013-15:00:00 23.5977 11.16.2013-16:00:00 23.5876 11.16.2013-17:00:00 23.5776 11.16.2013-18:00:00 23.5776 11.16.2013-19:00:00 23.5725 11.16.2013-20:00:00 23.5725 11.16.2013-21:00:00 23.5625 11.16.2013-22:00:00 23.5575 11.16.2013-23:00:00 23.5474 11.17.2013-00:00:00 23.5474 11.17.2013-01:00:00 23.5424 11.17.2013-02:00:00 23.5273 11.17.2013-03:00:00 23.5273 11.17.2013-04:00:00 23.5223 11.17.2013-05:00:00 23.4972 11.17.2013-06:00:00 23.4922 11.17.2013-07:00:00 23.4872 11.17.2013-08:00:00 23.4821 11.17.2013-09:00:00 23.4721 11.17.2013-10:00:00 23.4570 11.17.2013-11:00:00 23.4470 11.17.2013-12:00:00 23.4420 11.17.2013-13:00:00 23.4470 11.17.2013-14:00:00 23.4470 11.17.2013-15:00:00 23.4570 11.17.2013-16:00:00 23.4570 11.17.2013-17:00:00 23.4470 11.17.2013-18:00:00 23.4570 11.17.2013-19:00:00 23.4470 11.17.2013-20:00:00 23.4470 11.17.2013-21:00:00 23.4420 11.17.2013-22:00:00 23.4520 11.17.2013-23:00:00 23.4570 11.18.2013-00:00:00 23.4570 11.18.2013-01:00:00 23.4570 11.18.2013-02:00:00 23.4470 11.18.2013-03:00:00 23.4319 11.18.2013-04:00:00 23.4169 11.18.2013-05:00:00 23.4118 11.18.2013-06:00:00 23.4118 11.18.2013-07:00:00 23.4068 11.18.2013-08:00:00 23.4118 11.18.2013-09:00:00 23.4671 11.18.2013-10:00:00 23.5876 11.18.2013-11:00:00 23.7081 11.18.2013-12:00:00 23.8186 11.18.2013-13:00:00 23.8889 11.18.2013-14:00:00 23.9341 11.18.2013-15:00:00 23.9743 11.18.2013-16:00:00 24.0295 11.18.2013-17:00:00 24.0848 11.18.2013-18:00:00 24.1149 11.18.2013-19:00:00 24.1601 11.18.2013-20:00:00 24.2404 11.18.2013-21:00:00 24.3359 11.18.2013-22:00:00 24.4162 11.18.2013-23:00:00 24.5066 11.19.2013-00:00:00 24.5769 11.19.2013-01:00:00 24.6723 11.19.2013-02:00:00 24.8129 11.19.2013-03:00:00 24.9284 11.19.2013-04:00:00 25.1293 11.19.2013-05:00:00 25.2297 11.19.2013-06:00:00 25.2950 11.19.2013-07:00:00 25.3453 11.19.2013-08:00:00 25.3904 11.19.2013-09:00:00 25.4206 11.19.2013-10:00:00 25.4256 11.19.2013-11:00:00 25.4356 11.19.2013-12:00:00 25.4407 11.19.2013-13:00:00 25.4608 11.19.2013-14:00:00 25.4758 11.19.2013-15:00:00 25.4758 11.19.2013-16:00:00 25.4708 11.19.2013-17:00:00 25.4708 11.19.2013-18:00:00 25.4608 11.19.2013-19:00:00 25.4457 11.19.2013-20:00:00 25.4457 11.19.2013-21:00:00 25.4407 11.19.2013-22:00:00 25.4356 11.19.2013-23:00:00 25.4457 11.20.2013-00:00:00 25.4457 11.20.2013-01:00:00 25.4356 11.20.2013-02:00:00 25.4306 11.20.2013-03:00:00 25.4005 11.20.2013-04:00:00 25.3904 11.20.2013-05:00:00 25.3904 11.20.2013-06:00:00 25.3904 11.20.2013-07:00:00 25.3904 11.20.2013-08:00:00 25.3804 11.20.2013-09:00:00 25.3754 11.20.2013-10:00:00 25.3704 11.20.2013-11:00:00 25.3603 11.20.2013-12:00:00 25.3503 11.20.2013-13:00:00 25.3402 11.20.2013-14:00:00 25.3352 11.20.2013-15:00:00 25.3302 11.20.2013-16:00:00 25.3201 11.20.2013-17:00:00 25.3151 11.20.2013-18:00:00 25.3151 11.20.2013-19:00:00 25.3151 11.20.2013-20:00:00 25.2950 11.20.2013-21:00:00 25.2800 11.20.2013-22:00:00 25.2649 11.20.2013-23:00:00 25.2498 11.21.2013-00:00:00 25.2398 11.21.2013-01:00:00 25.2297 11.21.2013-02:00:00 25.2097 11.21.2013-03:00:00 25.1896 11.21.2013-04:00:00 25.1695 11.21.2013-05:00:00 25.1645 11.21.2013-06:00:00 25.1544 11.21.2013-07:00:00 25.1444 11.21.2013-08:00:00 25.1444 11.21.2013-09:00:00 25.1343 11.21.2013-10:00:00 25.1243 11.21.2013-11:00:00 25.1243 11.21.2013-12:00:00 25.1142 11.21.2013-13:00:00 25.1042 11.21.2013-14:00:00 25.1042 11.21.2013-15:00:00 25.0841 11.21.2013-16:00:00 25.0791 11.21.2013-17:00:00 25.0690 11.21.2013-18:00:00 25.0490 11.21.2013-19:00:00 25.0389 11.21.2013-20:00:00 25.0239 11.21.2013-21:00:00 24.9987 11.21.2013-22:00:00 24.9887 11.21.2013-23:00:00 24.9686 11.22.2013-00:00:00 24.9535 11.22.2013-01:00:00 24.9435 11.22.2013-02:00:00 24.9435 11.22.2013-03:00:00 24.9385 11.22.2013-04:00:00 24.9335 11.22.2013-05:00:00 24.9184 11.22.2013-06:00:00 24.9084 11.22.2013-07:00:00 24.8933 11.22.2013-08:00:00 24.8832 11.22.2013-09:00:00 24.8832 11.22.2013-10:00:00 24.8732 11.22.2013-11:00:00 24.8632 11.22.2013-12:00:00 24.8380 11.22.2013-13:00:00 24.8280 11.22.2013-14:00:00 24.8129 11.22.2013-15:00:00 24.8029 11.22.2013-16:00:00 24.7928 11.22.2013-17:00:00 24.7527 11.22.2013-18:00:00 24.7527 11.22.2013-19:00:00 24.7477 11.22.2013-20:00:00 24.7326 11.22.2013-21:00:00 24.7326 11.22.2013-22:00:00 24.7225 11.22.2013-23:00:00 24.7125 11.23.2013-00:00:00 24.6974 11.23.2013-01:00:00 24.6773 11.23.2013-02:00:00 24.6673 11.23.2013-03:00:00 24.6673 11.23.2013-04:00:00 24.6573 11.23.2013-05:00:00 24.6422 11.23.2013-06:00:00 24.6322 11.23.2013-07:00:00 24.6221 11.23.2013-08:00:00 24.6070 11.23.2013-09:00:00 24.5920 11.23.2013-10:00:00 24.5920 11.23.2013-11:00:00 24.5920 11.23.2013-12:00:00 24.5769 11.23.2013-13:00:00 24.5618 11.23.2013-14:00:00 24.5618 11.23.2013-15:00:00 24.5468 11.23.2013-16:00:00 24.5367 11.23.2013-17:00:00 24.5116 11.23.2013-18:00:00 24.5016 11.23.2013-19:00:00 24.4815 11.23.2013-20:00:00 24.4715 11.23.2013-21:00:00 24.4664 11.23.2013-22:00:00 24.4664 11.23.2013-23:00:00 24.4614 11.24.2013-00:00:00 24.4514 11.24.2013-01:00:00 24.4463 11.24.2013-02:00:00 24.4212 11.24.2013-03:00:00 24.3961 11.24.2013-04:00:00 24.3811 11.24.2013-05:00:00 24.3710 11.24.2013-06:00:00 24.3710 11.24.2013-07:00:00 24.3710 11.24.2013-08:00:00 24.3710 11.24.2013-09:00:00 24.3559 11.24.2013-10:00:00 24.3258 11.24.2013-11:00:00 24.2907 11.24.2013-12:00:00 24.2706 11.24.2013-13:00:00 24.2605 11.24.2013-14:00:00 24.2505 11.24.2013-15:00:00 24.2455 11.24.2013-16:00:00 24.2354 11.24.2013-17:00:00 24.2304 11.24.2013-18:00:00 24.2103 11.24.2013-19:00:00 24.2053 11.24.2013-20:00:00 24.1701 11.24.2013-21:00:00 24.1551 11.24.2013-22:00:00 24.1400 11.24.2013-23:00:00 24.1249 11.25.2013-00:00:00 24.1099 11.25.2013-01:00:00 24.0898 11.25.2013-02:00:00 24.0747 11.25.2013-03:00:00 24.0747 11.25.2013-04:00:00 24.0546 11.25.2013-05:00:00 24.0295 11.25.2013-06:00:00 23.9994 11.25.2013-07:00:00 23.9843 11.25.2013-08:00:00 23.9592 11.25.2013-09:00:00 23.9542 11.25.2013-10:00:00 23.9391 11.25.2013-11:00:00 23.9291 11.25.2013-12:00:00 23.9241 11.25.2013-13:00:00 23.9140 11.25.2013-14:00:00 23.9040 11.25.2013-15:00:00 23.8839 11.25.2013-16:00:00 23.8789 11.25.2013-17:00:00 23.8738 11.25.2013-18:00:00 23.8387 11.25.2013-19:00:00 23.8437 11.25.2013-20:00:00 23.8287 11.25.2013-21:00:00 23.8086 11.25.2013-22:00:00 23.7985 11.25.2013-23:00:00 23.7684 11.26.2013-00:00:00 23.7533 11.26.2013-01:00:00 23.7383 11.26.2013-02:00:00 23.7182 11.26.2013-03:00:00 23.6931 11.26.2013-04:00:00 23.6931 11.26.2013-05:00:00 23.6880 11.26.2013-06:00:00 23.6629 11.26.2013-07:00:00 23.6629 11.26.2013-08:00:00 23.6529 11.26.2013-09:00:00 23.6378 11.26.2013-10:00:00 23.6278 11.26.2013-11:00:00 23.6177 11.26.2013-12:00:00 23.6027 11.26.2013-13:00:00 23.5876 11.26.2013-14:00:00 23.5675 11.26.2013-15:00:00 23.5525 11.26.2013-16:00:00 23.5374 11.26.2013-17:00:00 23.5223 11.26.2013-18:00:00 23.5173 11.26.2013-19:00:00 23.5123 11.26.2013-20:00:00 23.4972 11.26.2013-21:00:00 23.4721 11.26.2013-22:00:00 23.4671 11.26.2013-23:00:00 23.4470 11.27.2013-00:00:00 23.4420 11.27.2013-01:00:00 23.4370 11.27.2013-02:00:00 23.4169 11.27.2013-03:00:00 23.4118 11.27.2013-04:00:00 23.3918 11.27.2013-05:00:00 23.3918 11.27.2013-06:00:00 23.3867 11.27.2013-07:00:00 23.3666 11.27.2013-08:00:00 23.3466 11.27.2013-09:00:00 23.3265 11.27.2013-10:00:00 23.3214 11.27.2013-11:00:00 23.2963 11.27.2013-12:00:00 23.2863 11.27.2013-13:00:00 23.2712 11.27.2013-14:00:00 23.2461 11.27.2013-15:00:00 23.2411 11.27.2013-16:00:00 23.2210 11.27.2013-17:00:00 23.2059 11.27.2013-18:00:00 23.1909 11.27.2013-19:00:00 23.1859 11.27.2013-20:00:00 23.1607 11.27.2013-21:00:00 23.1356 11.27.2013-22:00:00 23.1256 11.27.2013-23:00:00 23.1105 11.28.2013-00:00:00 23.0904 11.28.2013-01:00:00 23.0804 11.28.2013-02:00:00 23.0704 11.28.2013-03:00:00 23.0503 11.28.2013-04:00:00 23.0352 11.28.2013-05:00:00 23.0151 11.28.2013-06:00:00 23.0151 11.28.2013-07:00:00 22.9699 11.28.2013-08:00:00 22.9348 11.28.2013-09:00:00 22.9197 11.28.2013-10:00:00 22.8996 11.28.2013-11:00:00 22.8845 11.28.2013-12:00:00 22.8845 11.28.2013-13:00:00 22.8795 11.28.2013-14:00:00 22.8645 11.28.2013-15:00:00 22.8343 11.28.2013-16:00:00 22.8142 11.28.2013-17:00:00 22.7891 11.28.2013-18:00:00 22.7891 11.28.2013-19:00:00 22.7841 11.28.2013-20:00:00 22.7741 11.28.2013-21:00:00 22.7640 11.28.2013-22:00:00 22.7540 11.28.2013-23:00:00 22.7339 11.29.2013-00:00:00 22.7188 11.29.2013-01:00:00 22.7038 11.29.2013-02:00:00 22.6937 11.29.2013-03:00:00 22.6787 11.29.2013-04:00:00 22.6636 11.29.2013-05:00:00 22.6385 11.29.2013-06:00:00 22.6184 11.29.2013-07:00:00 22.6134 11.29.2013-08:00:00 22.6083 11.29.2013-09:00:00 22.5883 11.29.2013-10:00:00 22.5883 11.29.2013-11:00:00 22.5832 11.29.2013-12:00:00 22.5631 11.29.2013-13:00:00 22.5380 11.29.2013-14:00:00 22.5280 11.29.2013-15:00:00 22.5180 11.29.2013-16:00:00 22.5129 11.29.2013-17:00:00 22.5079 11.29.2013-18:00:00 22.4878 11.29.2013-19:00:00 22.4778 11.29.2013-20:00:00 22.4677 11.29.2013-21:00:00 22.4426 11.29.2013-22:00:00 22.4326 11.29.2013-23:00:00 22.4276 11.30.2013-00:00:00 22.4225 11.30.2013-01:00:00 22.4125 11.30.2013-02:00:00 22.3924 11.30.2013-03:00:00 22.3874 11.30.2013-04:00:00 22.3773 11.30.2013-05:00:00 22.3874 11.30.2013-06:00:00 22.4075 11.30.2013-07:00:00 22.4326 11.30.2013-08:00:00 22.4376 11.30.2013-09:00:00 22.4476 11.30.2013-10:00:00 22.4426 11.30.2013-11:00:00 22.4326 11.30.2013-12:00:00 22.4527 11.30.2013-13:00:00 22.5883 11.30.2013-14:00:00 22.7289 11.30.2013-15:00:00 22.8042 11.30.2013-16:00:00 22.8142 11.30.2013-17:00:00 22.8343 11.30.2013-18:00:00 22.8394 11.30.2013-19:00:00 22.8795 11.30.2013-20:00:00 23.0352 11.30.2013-21:00:00 23.1005 11.30.2013-22:00:00 23.1557 11.30.2013-23:00:00 23.2059 12.01.2013-00:00:00 23.2712 12.01.2013-01:00:00 23.3114 12.01.2013-02:00:00 23.3767 12.01.2013-03:00:00 23.4520 12.01.2013-04:00:00 23.6730 12.01.2013-05:00:00 23.8437 12.01.2013-06:00:00 23.9592 12.01.2013-07:00:00 24.0446 12.01.2013-08:00:00 24.0998 12.01.2013-09:00:00 24.1802 12.01.2013-10:00:00 24.2505 12.01.2013-11:00:00 24.3861 12.01.2013-12:00:00 24.4413 12.01.2013-13:00:00 24.5568 12.01.2013-14:00:00 24.6070 12.01.2013-15:00:00 24.6522 12.01.2013-16:00:00 24.7125 12.01.2013-17:00:00 24.8029 12.01.2013-18:00:00 24.8782 12.01.2013-19:00:00 24.9184 12.01.2013-20:00:00 24.9435 12.01.2013-21:00:00 24.9586 12.01.2013-22:00:00 24.9787 12.01.2013-23:00:00 24.9987 12.02.2013-00:00:00 25.0138 12.02.2013-01:00:00 25.0138 12.02.2013-02:00:00 25.0188 12.02.2013-03:00:00 25.0289 12.02.2013-04:00:00 25.0490 12.02.2013-05:00:00 25.0590 12.02.2013-06:00:00 25.0490 12.02.2013-07:00:00 25.0590 12.02.2013-08:00:00 25.0540 12.02.2013-09:00:00 25.0590 12.02.2013-10:00:00 25.0590 12.02.2013-11:00:00 25.0640 12.02.2013-12:00:00 25.0690 12.02.2013-13:00:00 25.0841 12.02.2013-14:00:00 25.0841 12.02.2013-15:00:00 25.0891 12.02.2013-16:00:00 25.0891 12.02.2013-17:00:00 25.0891 12.02.2013-18:00:00 25.0741 12.02.2013-19:00:00 25.0741 12.02.2013-20:00:00 25.0640 12.02.2013-21:00:00 25.0590 12.02.2013-22:00:00 25.0540 12.02.2013-23:00:00 25.0490 12.03.2013-00:00:00 25.0439 12.03.2013-01:00:00 25.0389 12.03.2013-02:00:00 25.0339 12.03.2013-03:00:00 25.0339 12.03.2013-04:00:00 25.0389 12.03.2013-05:00:00 25.0339 12.03.2013-06:00:00 25.0339 12.03.2013-07:00:00 25.0289 12.03.2013-08:00:00 25.0138 12.03.2013-09:00:00 25.0088 12.03.2013-10:00:00 24.9887 12.03.2013-11:00:00 24.9937 12.03.2013-12:00:00 24.9736 12.03.2013-13:00:00 24.9586 12.03.2013-14:00:00 24.9535 12.03.2013-15:00:00 24.9435 12.03.2013-16:00:00 24.9385 12.03.2013-17:00:00 24.9335 12.03.2013-18:00:00 24.9084 12.03.2013-19:00:00 24.8883 12.03.2013-20:00:00 24.8832 12.03.2013-21:00:00 24.8782 12.03.2013-22:00:00 24.8732 12.03.2013-23:00:00 24.8481 12.04.2013-00:00:00 24.8481 12.04.2013-01:00:00 24.8180 12.04.2013-02:00:00 24.8129 12.04.2013-03:00:00 24.8029 12.04.2013-04:00:00 24.7979 12.04.2013-05:00:00 24.7928 12.04.2013-06:00:00 24.7828 12.04.2013-07:00:00 24.7728 12.04.2013-08:00:00 24.7627 12.04.2013-09:00:00 24.7527 12.04.2013-10:00:00 24.7376 12.04.2013-11:00:00 24.7276 12.04.2013-12:00:00 24.7175 12.04.2013-13:00:00 24.7125 12.04.2013-14:00:00 24.6974 12.04.2013-15:00:00 24.6924 12.04.2013-16:00:00 24.6874 12.04.2013-17:00:00 24.6874 12.04.2013-18:00:00 24.6773 12.04.2013-19:00:00 24.6673 12.04.2013-20:00:00 24.6522 12.04.2013-21:00:00 24.6422 12.04.2013-22:00:00 24.6221 12.04.2013-23:00:00 24.6121 12.05.2013-00:00:00 24.5970 12.05.2013-01:00:00 24.5819 12.05.2013-02:00:00 24.5769 12.05.2013-03:00:00 24.5719 12.05.2013-04:00:00 24.5618 12.05.2013-05:00:00 24.5568 12.05.2013-06:00:00 24.5418 12.05.2013-07:00:00 24.5317 12.05.2013-08:00:00 24.5217 12.05.2013-09:00:00 24.5166 12.05.2013-10:00:00 24.4865 12.05.2013-11:00:00 24.4715 12.05.2013-12:00:00 24.4614 12.05.2013-13:00:00 24.4363 12.05.2013-14:00:00 24.4212 12.05.2013-15:00:00 24.4112 12.05.2013-16:00:00 24.3911 12.05.2013-17:00:00 24.3861 12.05.2013-18:00:00 24.3811 12.05.2013-19:00:00 24.3710 12.05.2013-20:00:00 24.3610 12.05.2013-21:00:00 24.3409 12.05.2013-22:00:00 24.3258 12.05.2013-23:00:00 24.3108 12.06.2013-00:00:00 24.2957 12.06.2013-01:00:00 24.2856 12.06.2013-02:00:00 24.2756 12.06.2013-03:00:00 24.2706 12.06.2013-04:00:00 24.2555 12.06.2013-05:00:00 24.2505 12.06.2013-06:00:00 24.2404 12.06.2013-07:00:00 24.2003 12.06.2013-08:00:00 24.1952 12.06.2013-09:00:00 24.1752 12.06.2013-10:00:00 24.1551 12.06.2013-11:00:00 24.1450 12.06.2013-12:00:00 24.1350 12.06.2013-13:00:00 24.1149 12.06.2013-14:00:00 24.1049 12.06.2013-15:00:00 24.0948 12.06.2013-16:00:00 24.0848 12.06.2013-17:00:00 24.0797 12.06.2013-18:00:00 24.0697 12.06.2013-19:00:00 24.0446 12.06.2013-20:00:00 24.0295 12.06.2013-21:00:00 24.0245 12.06.2013-22:00:00 24.0094 12.06.2013-23:00:00 23.9994 12.07.2013-00:00:00 23.9843 12.07.2013-01:00:00 23.9642 12.07.2013-02:00:00 23.9592 12.07.2013-03:00:00 23.9542 12.07.2013-04:00:00 23.9140 12.07.2013-05:00:00 23.8839 12.07.2013-06:00:00 23.8688 12.07.2013-07:00:00 23.8688 12.07.2013-08:00:00 23.8588 12.07.2013-09:00:00 23.8588 12.07.2013-10:00:00 23.8387 12.07.2013-11:00:00 23.8186 12.07.2013-12:00:00 23.7985 12.07.2013-13:00:00 23.7835 12.07.2013-14:00:00 23.7433 12.07.2013-15:00:00 23.7182 12.07.2013-16:00:00 23.6981 12.07.2013-17:00:00 23.6931 12.07.2013-18:00:00 23.6629 12.07.2013-19:00:00 23.6479 12.07.2013-20:00:00 23.6278 12.07.2013-21:00:00 23.6077 12.07.2013-22:00:00 23.5926 12.07.2013-23:00:00 23.5876 12.08.2013-00:00:00 23.5826 12.08.2013-01:00:00 23.5725 12.08.2013-02:00:00 23.5474 12.08.2013-03:00:00 23.5273 12.08.2013-04:00:00 23.5123 12.08.2013-05:00:00 23.5073 12.08.2013-06:00:00 23.4771 12.08.2013-07:00:00 23.4520 12.08.2013-08:00:00 23.4370 12.08.2013-09:00:00 23.4219 12.08.2013-10:00:00 23.4068 12.08.2013-11:00:00 23.3968 12.08.2013-12:00:00 23.3817 12.08.2013-13:00:00 23.3717 12.08.2013-14:00:00 23.3616 12.08.2013-15:00:00 23.3466 12.08.2013-16:00:00 23.3214 12.08.2013-17:00:00 23.3014 12.08.2013-18:00:00 23.2712 12.08.2013-19:00:00 23.2562 12.08.2013-20:00:00 23.2260 12.08.2013-21:00:00 23.2059 12.08.2013-22:00:00 23.2059 12.08.2013-23:00:00 23.2009 12.09.2013-00:00:00 23.1758 12.09.2013-01:00:00 23.1607 12.09.2013-02:00:00 23.1607 12.09.2013-03:00:00 23.1507 12.09.2013-04:00:00 23.1407 12.09.2013-05:00:00 23.1306 12.09.2013-06:00:00 23.1256 12.09.2013-07:00:00 23.0904 12.09.2013-08:00:00 23.0854 12.09.2013-09:00:00 23.0854 12.09.2013-10:00:00 23.0754 12.09.2013-11:00:00 23.0754 12.09.2013-12:00:00 23.0754 12.09.2013-13:00:00 23.0754 12.09.2013-14:00:00 23.0754 12.09.2013-15:00:00 23.0653 12.09.2013-16:00:00 23.0352 12.09.2013-17:00:00 23.0151 12.09.2013-18:00:00 22.9900 12.09.2013-19:00:00 22.9649 12.09.2013-20:00:00 22.9599 12.09.2013-21:00:00 22.9498 12.09.2013-22:00:00 22.9448 12.09.2013-23:00:00 22.9247 12.10.2013-00:00:00 22.9147 12.10.2013-01:00:00 22.8996 12.10.2013-02:00:00 22.8896 12.10.2013-03:00:00 22.8594 12.10.2013-04:00:00 22.8343 12.10.2013-05:00:00 22.8243 12.10.2013-06:00:00 22.8092 12.10.2013-07:00:00 22.8042 12.10.2013-08:00:00 22.8042 12.10.2013-09:00:00 22.7791 12.10.2013-10:00:00 22.7690 12.10.2013-11:00:00 22.7590 12.10.2013-12:00:00 22.7540 12.10.2013-13:00:00 22.7439 12.10.2013-14:00:00 22.7339 12.10.2013-15:00:00 22.7138 12.10.2013-16:00:00 22.6887 12.10.2013-17:00:00 22.6686 12.10.2013-18:00:00 22.6586 12.10.2013-19:00:00 22.6485 12.10.2013-20:00:00 22.6435 12.10.2013-21:00:00 22.6335 12.10.2013-22:00:00 22.6284 12.10.2013-23:00:00 22.6134 12.11.2013-00:00:00 22.5983 12.11.2013-01:00:00 22.5832 12.11.2013-02:00:00 22.5732 12.11.2013-03:00:00 22.5631 12.11.2013-04:00:00 22.5481 12.11.2013-05:00:00 22.5380 12.11.2013-06:00:00 22.5129 12.11.2013-07:00:00 22.4979 12.11.2013-08:00:00 22.4878 12.11.2013-09:00:00 22.4728 12.11.2013-10:00:00 22.4627 12.11.2013-11:00:00 22.4627 12.11.2013-12:00:00 22.4577 12.11.2013-13:00:00 22.4627 12.11.2013-14:00:00 22.4778 12.11.2013-15:00:00 22.4728 12.11.2013-16:00:00 22.4728 12.11.2013-17:00:00 22.4728 12.11.2013-18:00:00 22.4476 12.11.2013-19:00:00 22.4276 12.11.2013-20:00:00 22.4125 12.11.2013-21:00:00 22.3874 12.11.2013-22:00:00 22.3773 12.11.2013-23:00:00 22.3623 12.12.2013-00:00:00 22.3372 12.12.2013-01:00:00 22.3121 12.12.2013-02:00:00 22.2970 12.12.2013-03:00:00 22.2819 12.12.2013-04:00:00 22.2769 12.12.2013-05:00:00 22.2719 12.12.2013-06:00:00 22.2669 12.12.2013-07:00:00 22.2568 12.12.2013-08:00:00 22.2518 12.12.2013-09:00:00 22.2518 12.12.2013-10:00:00 22.2267 12.12.2013-11:00:00 22.2217 12.12.2013-12:00:00 22.1966 12.12.2013-13:00:00 22.1966 12.12.2013-14:00:00 22.1714 12.12.2013-15:00:00 22.1664 12.12.2013-16:00:00 22.1765 12.12.2013-17:00:00 22.2166 12.12.2013-18:00:00 22.2819 12.12.2013-19:00:00 22.3020 12.12.2013-20:00:00 22.3321 12.12.2013-21:00:00 22.3723 12.12.2013-22:00:00 22.3924 12.12.2013-23:00:00 22.3874 12.13.2013-00:00:00 22.3974 12.13.2013-01:00:00 22.3974 12.13.2013-02:00:00 22.3874 12.13.2013-03:00:00 22.3723 12.13.2013-04:00:00 22.3673 12.13.2013-05:00:00 22.3623 12.13.2013-06:00:00 22.3673 12.13.2013-07:00:00 22.3723 12.13.2013-08:00:00 22.3773 12.13.2013-09:00:00 22.3824 12.13.2013-10:00:00 22.3924 12.13.2013-11:00:00 22.3924 12.13.2013-12:00:00 22.3974 12.13.2013-13:00:00 22.3974 12.13.2013-14:00:00 22.3924 12.13.2013-15:00:00 22.3673 12.13.2013-16:00:00 22.3673 12.13.2013-17:00:00 22.3623 12.13.2013-18:00:00 22.3874 12.13.2013-19:00:00 22.4225 12.13.2013-20:00:00 22.4376 12.13.2013-21:00:00 22.4376 12.13.2013-22:00:00 22.4376 12.13.2013-23:00:00 22.4426 12.14.2013-00:00:00 22.4376 12.14.2013-01:00:00 22.4276 12.14.2013-02:00:00 22.4326 12.14.2013-03:00:00 22.4276 12.14.2013-04:00:00 22.4175 12.14.2013-05:00:00 22.4075 12.14.2013-06:00:00 22.3924 12.14.2013-07:00:00 22.3773 12.14.2013-08:00:00 22.3573 12.14.2013-09:00:00 22.3522 12.14.2013-10:00:00 22.3472 12.14.2013-11:00:00 22.3171 12.14.2013-12:00:00 22.3121 12.14.2013-13:00:00 22.3121 12.14.2013-14:00:00 22.3121 12.14.2013-15:00:00 22.3121 12.14.2013-16:00:00 22.3020 12.14.2013-17:00:00 22.2920 12.14.2013-18:00:00 22.2920 12.14.2013-19:00:00 22.2869 12.14.2013-20:00:00 22.2869 12.14.2013-21:00:00 22.2869 12.14.2013-22:00:00 22.2869 12.14.2013-23:00:00 22.2719 12.15.2013-00:00:00 22.2468 12.15.2013-01:00:00 22.2367 12.15.2013-02:00:00 22.2468 12.15.2013-03:00:00 22.2920 12.15.2013-04:00:00 22.3171 12.15.2013-05:00:00 22.3924 12.15.2013-06:00:00 22.4376 12.15.2013-07:00:00 22.4677 12.15.2013-08:00:00 22.4878 12.15.2013-09:00:00 22.4979 12.15.2013-10:00:00 22.5330 12.15.2013-11:00:00 22.5531 12.15.2013-12:00:00 22.5732 12.15.2013-13:00:00 22.5782 12.15.2013-14:00:00 22.5933 12.15.2013-15:00:00 22.6083 12.15.2013-16:00:00 22.6234 12.15.2013-17:00:00 22.6284 12.15.2013-18:00:00 22.6485 12.15.2013-19:00:00 22.6686 12.15.2013-20:00:00 22.6787 12.15.2013-21:00:00 22.6887 12.15.2013-22:00:00 22.6937 12.15.2013-23:00:00 22.6987 12.16.2013-00:00:00 22.7138 12.16.2013-01:00:00 22.7038 12.16.2013-02:00:00 22.6987 12.16.2013-03:00:00 22.6987 12.16.2013-04:00:00 22.7038 12.16.2013-05:00:00 22.6937 12.16.2013-06:00:00 22.6887 12.16.2013-07:00:00 22.6736 12.16.2013-08:00:00 22.6586 12.16.2013-09:00:00 22.6535 12.16.2013-10:00:00 22.6535 12.16.2013-11:00:00 22.6535 12.16.2013-12:00:00 22.6385 12.16.2013-13:00:00 22.6335 12.16.2013-14:00:00 22.6335 12.16.2013-15:00:00 22.6234 12.16.2013-16:00:00 22.6134 12.16.2013-17:00:00 22.6083 12.16.2013-18:00:00 22.6083 12.16.2013-19:00:00 22.5983 12.16.2013-20:00:00 22.5983 12.16.2013-21:00:00 22.5883 12.16.2013-22:00:00 22.5782 12.16.2013-23:00:00 22.5782 12.17.2013-00:00:00 22.5682 12.17.2013-01:00:00 22.5631 12.17.2013-02:00:00 22.5631 12.17.2013-03:00:00 22.5581 12.17.2013-04:00:00 22.5481 12.17.2013-05:00:00 22.5380 12.17.2013-06:00:00 22.5280 12.17.2013-07:00:00 22.5180 12.17.2013-08:00:00 22.5079 12.17.2013-09:00:00 22.5079 12.17.2013-10:00:00 22.4979 12.17.2013-11:00:00 22.4828 12.17.2013-12:00:00 22.4778 12.17.2013-13:00:00 22.4677 12.17.2013-14:00:00 22.4627 12.17.2013-15:00:00 22.4627 12.17.2013-16:00:00 22.4577 12.17.2013-17:00:00 22.4577 12.17.2013-18:00:00 22.4426 12.17.2013-19:00:00 22.4476 12.17.2013-20:00:00 22.4476 12.17.2013-21:00:00 22.4376 12.17.2013-22:00:00 22.4276 12.17.2013-23:00:00 22.4326 12.18.2013-00:00:00 22.4276 12.18.2013-01:00:00 22.4326 12.18.2013-02:00:00 22.4376 12.18.2013-03:00:00 22.4175 12.18.2013-04:00:00 22.4175 12.18.2013-05:00:00 22.4025 12.18.2013-06:00:00 22.4025 12.18.2013-07:00:00 22.4025 12.18.2013-08:00:00 22.3974 12.18.2013-09:00:00 22.3924 12.18.2013-10:00:00 22.3874 12.18.2013-11:00:00 22.3673 12.18.2013-12:00:00 22.3723 12.18.2013-13:00:00 22.3673 12.18.2013-14:00:00 22.3623 12.18.2013-15:00:00 22.3522 12.18.2013-16:00:00 22.3422 12.18.2013-17:00:00 22.3372 12.18.2013-18:00:00 22.3171 12.18.2013-19:00:00 22.3171 12.18.2013-20:00:00 22.3020 12.18.2013-21:00:00 22.2970 12.18.2013-22:00:00 22.2869 12.18.2013-23:00:00 22.2719 12.19.2013-00:00:00 22.2719 12.19.2013-01:00:00 22.2669 12.19.2013-02:00:00 22.2468 12.19.2013-03:00:00 22.2317 12.19.2013-04:00:00 22.2317 12.19.2013-05:00:00 22.2267 12.19.2013-06:00:00 22.2166 12.19.2013-07:00:00 22.2166 12.19.2013-08:00:00 22.2016 12.19.2013-09:00:00 22.1966 12.19.2013-10:00:00 22.1915 12.19.2013-11:00:00 22.1765 12.19.2013-12:00:00 22.1765 12.19.2013-13:00:00 22.1564 12.19.2013-14:00:00 22.1463 12.19.2013-15:00:00 22.1212 12.19.2013-16:00:00 22.1062 12.19.2013-17:00:00 22.0961 12.19.2013-18:00:00 22.0811 12.19.2013-19:00:00 22.0610 12.19.2013-20:00:00 22.0459 12.19.2013-21:00:00 22.0308 12.19.2013-22:00:00 22.0258 12.19.2013-23:00:00 22.0158 12.20.2013-00:00:00 22.0057 12.20.2013-01:00:00 21.9856 12.20.2013-02:00:00 21.9756 12.20.2013-03:00:00 21.9706 12.20.2013-04:00:00 21.9605 12.20.2013-05:00:00 21.9455 12.20.2013-06:00:00 21.9304 12.20.2013-07:00:00 21.9204 12.20.2013-08:00:00 21.9103 12.20.2013-09:00:00 21.9103 12.20.2013-10:00:00 21.9053 12.20.2013-11:00:00 21.8952 12.20.2013-12:00:00 21.8952 12.20.2013-13:00:00 21.9053 12.20.2013-14:00:00 21.9053 12.20.2013-15:00:00 21.9103 12.20.2013-16:00:00 21.9354 12.20.2013-17:00:00 21.9555 12.20.2013-18:00:00 22.0007 12.20.2013-19:00:00 22.1514 12.20.2013-20:00:00 22.3372 12.20.2013-21:00:00 22.4828 12.20.2013-22:00:00 22.5732 12.20.2013-23:00:00 22.6736 12.21.2013-00:00:00 22.7590 12.21.2013-01:00:00 22.8444 12.21.2013-02:00:00 22.9348 12.21.2013-03:00:00 23.0402 12.21.2013-04:00:00 23.1206 12.21.2013-05:00:00 23.1658 12.21.2013-06:00:00 23.1859 12.21.2013-07:00:00 23.2260 12.21.2013-08:00:00 23.2361 12.21.2013-09:00:00 23.2511 12.21.2013-10:00:00 23.2662 12.21.2013-11:00:00 23.2813 12.21.2013-12:00:00 23.2863 12.21.2013-13:00:00 23.3064 12.21.2013-14:00:00 23.3164 12.21.2013-15:00:00 23.3315 12.21.2013-16:00:00 23.3466 12.21.2013-17:00:00 23.3466 12.21.2013-18:00:00 23.3566 12.21.2013-19:00:00 23.3666 12.21.2013-20:00:00 23.3767 12.21.2013-21:00:00 23.3817 12.21.2013-22:00:00 23.3867 12.21.2013-23:00:00 23.3918 12.22.2013-00:00:00 23.4269 12.22.2013-01:00:00 23.4922 12.22.2013-02:00:00 23.5926 12.22.2013-03:00:00 23.7383 12.22.2013-04:00:00 23.7935 12.22.2013-05:00:00 23.8387 12.22.2013-06:00:00 23.8738 12.22.2013-07:00:00 23.9040 12.22.2013-08:00:00 23.9241 12.22.2013-09:00:00 23.9693 12.22.2013-10:00:00 24.0597 12.22.2013-11:00:00 24.1199 12.22.2013-12:00:00 24.1852 12.22.2013-13:00:00 24.2756 12.22.2013-14:00:00 24.3459 12.22.2013-15:00:00 24.4162 12.22.2013-16:00:00 24.4664 12.22.2013-17:00:00 24.5066 12.22.2013-18:00:00 24.5518 12.22.2013-19:00:00 24.5769 12.22.2013-20:00:00 24.6020 12.22.2013-21:00:00 24.6723 12.22.2013-22:00:00 24.7326 12.22.2013-23:00:00 24.7928 12.23.2013-00:00:00 24.9033 12.23.2013-01:00:00 25.0590 12.23.2013-02:00:00 25.1996 12.23.2013-03:00:00 25.2950 12.23.2013-04:00:00 25.3955 12.23.2013-05:00:00 25.5260 12.23.2013-06:00:00 25.6164 12.23.2013-07:00:00 25.6566 12.23.2013-08:00:00 25.7319 12.23.2013-09:00:00 25.8575 12.23.2013-10:00:00 26.0584 12.23.2013-11:00:00 26.2693 12.23.2013-12:00:00 26.3697 12.23.2013-13:00:00 26.3998 12.23.2013-14:00:00 26.4049 12.23.2013-15:00:00 26.3998 12.23.2013-16:00:00 26.3898 12.23.2013-17:00:00 26.3898 12.23.2013-18:00:00 26.4049 12.23.2013-19:00:00 26.4249 12.23.2013-20:00:00 26.4249 12.23.2013-21:00:00 26.4249 12.23.2013-22:00:00 26.4300 12.23.2013-23:00:00 26.4350 12.24.2013-00:00:00 26.4149 12.24.2013-01:00:00 26.4049 12.24.2013-02:00:00 26.4049 12.24.2013-03:00:00 26.4149 12.24.2013-04:00:00 26.4099 12.24.2013-05:00:00 26.4099 12.24.2013-06:00:00 26.4149 12.24.2013-07:00:00 26.4049 12.24.2013-08:00:00 26.3948 12.24.2013-09:00:00 26.3898 12.24.2013-10:00:00 26.3798 12.24.2013-11:00:00 26.3898 12.24.2013-12:00:00 26.3848 12.24.2013-13:00:00 26.3798 12.24.2013-14:00:00 26.3848 12.24.2013-15:00:00 26.3647 12.24.2013-16:00:00 26.3647 12.24.2013-17:00:00 26.3647 12.24.2013-18:00:00 26.3546 12.24.2013-19:00:00 26.3496 12.24.2013-20:00:00 26.3295 12.24.2013-21:00:00 26.3396 12.24.2013-22:00:00 26.3396 12.24.2013-23:00:00 26.3295 12.25.2013-00:00:00 26.3094 12.25.2013-01:00:00 26.3094 12.25.2013-02:00:00 26.3044 12.25.2013-03:00:00 26.2944 12.25.2013-04:00:00 26.2944 12.25.2013-05:00:00 26.2944 12.25.2013-06:00:00 26.2843 12.25.2013-07:00:00 26.2743 12.25.2013-08:00:00 26.2743 12.25.2013-09:00:00 26.2592 12.25.2013-10:00:00 26.2341 12.25.2013-11:00:00 26.2241 12.25.2013-12:00:00 26.2140 12.25.2013-13:00:00 26.2090 12.25.2013-14:00:00 26.1939 12.25.2013-15:00:00 26.1889 12.25.2013-16:00:00 26.1638 12.25.2013-17:00:00 26.1538 12.25.2013-18:00:00 26.1437 12.25.2013-19:00:00 26.1387 12.25.2013-20:00:00 26.1337 12.25.2013-21:00:00 26.1287 12.25.2013-22:00:00 26.1287 12.25.2013-23:00:00 26.1236 12.26.2013-00:00:00 26.1186 12.26.2013-01:00:00 26.1287 12.26.2013-02:00:00 26.1186 12.26.2013-03:00:00 26.1136 12.26.2013-04:00:00 26.1035 12.26.2013-05:00:00 26.0885 12.26.2013-06:00:00 26.0784 12.26.2013-07:00:00 26.0684 12.26.2013-08:00:00 26.0684 12.26.2013-09:00:00 26.0483 12.26.2013-10:00:00 26.0383 12.26.2013-11:00:00 26.0282 12.26.2013-12:00:00 26.0232 12.26.2013-13:00:00 26.0132 12.26.2013-14:00:00 25.9931 12.26.2013-15:00:00 25.9981 12.26.2013-16:00:00 25.9830 12.26.2013-17:00:00 25.9579 12.26.2013-18:00:00 25.9429 12.26.2013-19:00:00 25.9378 12.26.2013-20:00:00 25.9278 12.26.2013-21:00:00 25.9278 12.26.2013-22:00:00 25.9177 12.26.2013-23:00:00 25.9077 12.27.2013-00:00:00 25.9027 12.27.2013-01:00:00 25.8926 12.27.2013-02:00:00 25.8826 12.27.2013-03:00:00 25.8675 12.27.2013-04:00:00 25.8725 12.27.2013-05:00:00 25.8725 12.27.2013-06:00:00 25.8575 12.27.2013-07:00:00 25.8474 12.27.2013-08:00:00 25.8324 12.27.2013-09:00:00 25.8374 12.27.2013-10:00:00 25.8273 12.27.2013-11:00:00 25.8273 12.27.2013-12:00:00 25.8725 12.27.2013-13:00:00 25.9479 12.27.2013-14:00:00 26.0433 12.27.2013-15:00:00 26.1287 12.27.2013-16:00:00 26.1538 12.27.2013-17:00:00 26.1688 12.27.2013-18:00:00 26.1739 12.27.2013-19:00:00 26.2140 12.27.2013-20:00:00 26.2492 12.27.2013-21:00:00 26.2642 12.27.2013-22:00:00 26.2642 12.27.2013-23:00:00 26.2642 12.28.2013-00:00:00 26.2642 12.28.2013-01:00:00 26.2642 12.28.2013-02:00:00 26.2542 12.28.2013-03:00:00 26.2542 12.28.2013-04:00:00 26.2341 12.28.2013-05:00:00 26.2191 12.28.2013-06:00:00 26.2191 12.28.2013-07:00:00 26.2191 12.28.2013-08:00:00 26.2040 12.28.2013-09:00:00 26.1990 12.28.2013-10:00:00 26.1939 12.28.2013-11:00:00 26.1839 12.28.2013-12:00:00 26.1789 12.28.2013-13:00:00 26.1487 12.28.2013-14:00:00 26.1437 12.28.2013-15:00:00 26.1387 12.28.2013-16:00:00 26.1387 12.28.2013-17:00:00 26.1136 12.28.2013-18:00:00 26.1086 12.28.2013-19:00:00 26.1035 12.28.2013-20:00:00 26.0985 12.28.2013-21:00:00 26.0784 12.28.2013-22:00:00 26.0784 12.28.2013-23:00:00 26.0684 12.29.2013-00:00:00 26.0634 12.29.2013-01:00:00 26.0584 12.29.2013-02:00:00 26.0533 12.29.2013-03:00:00 26.0433 12.29.2013-04:00:00 26.0383 12.29.2013-05:00:00 26.0232 12.29.2013-06:00:00 26.0081 12.29.2013-07:00:00 26.0132 12.29.2013-08:00:00 26.0132 12.29.2013-09:00:00 26.0132 12.29.2013-10:00:00 26.0031 12.29.2013-11:00:00 25.9981 12.29.2013-12:00:00 25.9931 12.29.2013-13:00:00 25.9880 12.29.2013-14:00:00 25.9730 12.29.2013-15:00:00 25.9680 12.29.2013-16:00:00 25.9579 12.29.2013-17:00:00 25.9479 12.29.2013-18:00:00 25.9429 12.29.2013-19:00:00 25.9177 12.29.2013-20:00:00 25.9177 12.29.2013-21:00:00 25.9027 12.29.2013-22:00:00 25.8826 12.29.2013-23:00:00 25.8776 12.30.2013-00:00:00 25.8675 12.30.2013-01:00:00 25.8575 12.30.2013-02:00:00 25.8525 12.30.2013-03:00:00 25.8374 12.30.2013-04:00:00 25.8123 12.30.2013-05:00:00 25.8073 12.30.2013-06:00:00 25.7872 12.30.2013-07:00:00 25.7771 12.30.2013-08:00:00 25.7721 12.30.2013-09:00:00 25.7721 12.30.2013-10:00:00 25.7771 12.30.2013-11:00:00 25.7922 12.30.2013-12:00:00 25.8273 12.30.2013-13:00:00 25.8424 12.30.2013-14:00:00 25.8725 12.30.2013-15:00:00 25.9027 12.30.2013-16:00:00 25.9228 12.30.2013-17:00:00 25.9228 12.30.2013-18:00:00 25.9228 12.30.2013-19:00:00 25.9228 12.30.2013-20:00:00 25.9127 12.30.2013-21:00:00 25.9077 12.30.2013-22:00:00 25.8977 12.30.2013-23:00:00 25.8876 12.31.2013-00:00:00 25.8725 12.31.2013-01:00:00 25.8625 12.31.2013-02:00:00 25.8575 12.31.2013-03:00:00 25.8575 12.31.2013-04:00:00 25.8424 12.31.2013-05:00:00 25.8424 12.31.2013-06:00:00 25.8273 12.31.2013-07:00:00 25.8173 12.31.2013-08:00:00 25.7972 12.31.2013-09:00:00 25.7872 12.31.2013-10:00:00 25.7721 12.31.2013-11:00:00 25.7671 12.31.2013-12:00:00 25.7671 12.31.2013-13:00:00 25.7671 12.31.2013-14:00:00 25.7671 12.31.2013-15:00:00 25.7570 12.31.2013-16:00:00 25.7520 12.31.2013-17:00:00 25.7470 12.31.2013-18:00:00 25.7470 12.31.2013-19:00:00 25.7269 12.31.2013-20:00:00 25.7219 12.31.2013-21:00:00 25.6968 12.31.2013-22:00:00 25.6918 12.31.2013-23:00:00 25.6867 01.01.2014-00:00:00 25.6767 01.01.2014-01:00:00 25.6667 01.01.2014-02:00:00 25.6566 01.01.2014-03:00:00 25.6466 01.01.2014-04:00:00 25.6365 01.01.2014-05:00:00 25.6315 01.01.2014-06:00:00 25.6064 01.01.2014-07:00:00 25.6014 01.01.2014-08:00:00 25.5913 01.01.2014-09:00:00 25.5813 01.01.2014-10:00:00 25.5763 01.01.2014-11:00:00 25.5712 01.01.2014-12:00:00 25.5562 01.01.2014-13:00:00 25.5461 01.01.2014-14:00:00 25.5210 01.01.2014-15:00:00 25.5110 01.01.2014-16:00:00 25.5110 01.01.2014-17:00:00 25.5009 01.01.2014-18:00:00 25.4909 01.01.2014-19:00:00 25.4708 01.01.2014-20:00:00 25.4658 01.01.2014-21:00:00 25.4407 01.01.2014-22:00:00 25.4306 01.01.2014-23:00:00 25.4256 01.02.2014-00:00:00 25.4256 01.02.2014-01:00:00 25.4156 01.02.2014-02:00:00 25.4105 01.02.2014-03:00:00 25.4055 01.02.2014-04:00:00 25.3804 01.02.2014-05:00:00 25.3653 01.02.2014-06:00:00 25.3603 01.02.2014-07:00:00 25.3402 01.02.2014-08:00:00 25.3302 01.02.2014-09:00:00 25.3051 01.02.2014-10:00:00 25.3051 01.02.2014-11:00:00 25.2950 01.02.2014-12:00:00 25.2549 01.02.2014-13:00:00 25.2297 01.02.2014-14:00:00 25.2247 01.02.2014-15:00:00 25.2247 01.02.2014-16:00:00 25.2247 01.02.2014-17:00:00 25.2398 01.02.2014-18:00:00 25.2749 01.02.2014-19:00:00 25.3302 01.02.2014-20:00:00 25.3352 01.02.2014-21:00:00 25.3704 01.02.2014-22:00:00 25.3754 01.02.2014-23:00:00 25.3804 01.03.2014-00:00:00 25.3854 01.03.2014-01:00:00 25.3854 01.03.2014-02:00:00 25.3754 01.03.2014-03:00:00 25.3754 01.03.2014-04:00:00 25.3704 01.03.2014-05:00:00 25.3603 01.03.2014-06:00:00 25.3603 01.03.2014-07:00:00 25.3503 01.03.2014-08:00:00 25.3453 01.03.2014-09:00:00 25.3453 01.03.2014-10:00:00 25.3151 01.03.2014-11:00:00 25.3051 01.03.2014-12:00:00 25.3001 01.03.2014-13:00:00 25.3001 01.03.2014-14:00:00 25.2850 01.03.2014-15:00:00 25.2599 01.03.2014-16:00:00 25.2599 01.03.2014-17:00:00 25.2448 01.03.2014-18:00:00 25.2398 01.03.2014-19:00:00 25.2197 01.03.2014-20:00:00 25.2147 01.03.2014-21:00:00 25.2097 01.03.2014-22:00:00 25.1996 01.03.2014-23:00:00 25.1896 01.04.2014-00:00:00 25.1846 01.04.2014-01:00:00 25.1695 01.04.2014-02:00:00 25.1645 01.04.2014-03:00:00 25.1444 01.04.2014-04:00:00 25.1394 01.04.2014-05:00:00 25.1343 01.04.2014-06:00:00 25.1042 01.04.2014-07:00:00 25.0942 01.04.2014-08:00:00 25.0791 01.04.2014-09:00:00 25.0640 01.04.2014-10:00:00 25.0590 01.04.2014-11:00:00 25.0590 01.04.2014-12:00:00 25.0389 01.04.2014-13:00:00 25.0289 01.04.2014-14:00:00 25.0088 01.04.2014-15:00:00 25.0038 01.04.2014-16:00:00 24.9987 01.04.2014-17:00:00 24.9887 01.04.2014-18:00:00 24.9787 01.04.2014-19:00:00 24.9586 01.04.2014-20:00:00 24.9535 01.04.2014-21:00:00 24.9485 01.04.2014-22:00:00 24.9385 01.04.2014-23:00:00 24.9234 01.05.2014-00:00:00 24.9184 01.05.2014-01:00:00 24.9084 01.05.2014-02:00:00 24.9033 01.05.2014-03:00:00 24.8933 01.05.2014-04:00:00 24.8732 01.05.2014-05:00:00 24.8682 01.05.2014-06:00:00 24.8682 01.05.2014-07:00:00 24.8632 01.05.2014-08:00:00 24.8481 01.05.2014-09:00:00 24.8180 01.05.2014-10:00:00 24.8029 01.05.2014-11:00:00 24.7928 01.05.2014-12:00:00 24.7728 01.05.2014-13:00:00 24.7276 01.05.2014-14:00:00 24.7075 01.05.2014-15:00:00 24.6874 01.05.2014-16:00:00 24.6673 01.05.2014-17:00:00 24.6422 01.05.2014-18:00:00 24.6372 01.05.2014-19:00:00 24.6271 01.05.2014-20:00:00 24.6070 01.05.2014-21:00:00 24.5819 01.05.2014-22:00:00 24.5719 01.05.2014-23:00:00 24.5568 01.06.2014-00:00:00 24.5367 01.06.2014-01:00:00 24.5267 01.06.2014-02:00:00 24.5217 01.06.2014-03:00:00 24.5116 01.06.2014-04:00:00 24.4915 01.06.2014-05:00:00 24.4815 01.06.2014-06:00:00 24.4614 01.06.2014-07:00:00 24.4313 01.06.2014-08:00:00 24.4162 01.06.2014-09:00:00 24.4062 01.06.2014-10:00:00 24.3961 01.06.2014-11:00:00 24.3760 01.06.2014-12:00:00 24.3559 01.06.2014-13:00:00 24.3359 01.06.2014-14:00:00 24.3057 01.06.2014-15:00:00 24.2957 01.06.2014-16:00:00 24.2706 01.06.2014-17:00:00 24.2455 01.06.2014-18:00:00 24.2354 01.06.2014-19:00:00 24.2204 01.06.2014-20:00:00 24.2053 01.06.2014-21:00:00 24.1952 01.06.2014-22:00:00 24.1852 01.06.2014-23:00:00 24.1701 01.07.2014-00:00:00 24.1501 01.07.2014-01:00:00 24.1350 01.07.2014-02:00:00 24.1300 01.07.2014-03:00:00 24.1300 01.07.2014-04:00:00 24.1199 01.07.2014-05:00:00 24.0948 01.07.2014-06:00:00 24.0898 01.07.2014-07:00:00 24.1099 01.07.2014-08:00:00 24.1149 01.07.2014-09:00:00 24.1099 01.07.2014-10:00:00 24.0998 01.07.2014-11:00:00 24.0948 01.07.2014-12:00:00 24.0898 01.07.2014-13:00:00 24.0848 01.07.2014-14:00:00 24.0797 01.07.2014-15:00:00 24.0898 01.07.2014-16:00:00 24.1199 01.07.2014-17:00:00 24.1350 01.07.2014-18:00:00 24.1551 01.07.2014-19:00:00 24.1651 01.07.2014-20:00:00 24.1701 01.07.2014-21:00:00 24.1902 01.07.2014-22:00:00 24.1902 01.07.2014-23:00:00 24.1852 01.08.2014-00:00:00 24.1701 01.08.2014-01:00:00 24.1752 01.08.2014-02:00:00 24.1701 01.08.2014-03:00:00 24.1601 01.08.2014-04:00:00 24.1400 01.08.2014-05:00:00 24.1350 01.08.2014-06:00:00 24.1149 01.08.2014-07:00:00 24.1450 01.08.2014-08:00:00 24.1952 01.08.2014-09:00:00 24.2304 01.08.2014-10:00:00 24.2505 01.08.2014-11:00:00 24.2505 01.08.2014-12:00:00 24.2907 01.08.2014-13:00:00 24.3509 01.08.2014-14:00:00 24.4162 01.08.2014-15:00:00 24.4765 01.08.2014-16:00:00 24.4966 01.08.2014-17:00:00 24.5568 01.08.2014-18:00:00 24.5819 01.08.2014-19:00:00 24.6020 01.08.2014-20:00:00 24.6271 01.08.2014-21:00:00 24.6522 01.08.2014-22:00:00 24.6874 01.08.2014-23:00:00 24.7225 01.09.2014-00:00:00 24.7477 01.09.2014-01:00:00 24.7828 01.09.2014-02:00:00 24.7979 01.09.2014-03:00:00 24.7728 01.09.2014-04:00:00 24.7728 01.09.2014-05:00:00 24.7577 01.09.2014-06:00:00 24.7627 01.09.2014-07:00:00 24.7527 01.09.2014-08:00:00 24.7527 01.09.2014-09:00:00 24.7426 01.09.2014-10:00:00 24.7426 01.09.2014-11:00:00 24.7376 01.09.2014-12:00:00 24.7376 01.09.2014-13:00:00 24.7225 01.09.2014-14:00:00 24.7276 01.09.2014-15:00:00 24.7175 01.09.2014-16:00:00 24.7175 01.09.2014-17:00:00 24.7125 01.09.2014-18:00:00 24.7125 01.09.2014-19:00:00 24.7025 01.09.2014-20:00:00 24.7175 01.09.2014-21:00:00 24.7276 01.09.2014-22:00:00 24.7527 01.09.2014-23:00:00 24.7778 01.10.2014-00:00:00 24.7928 01.10.2014-01:00:00 24.8029 01.10.2014-02:00:00 24.8029 01.10.2014-03:00:00 24.8079 01.10.2014-04:00:00 24.8029 01.10.2014-05:00:00 24.8079 01.10.2014-06:00:00 24.8079 01.10.2014-07:00:00 24.8029 01.10.2014-08:00:00 24.7878 01.10.2014-09:00:00 24.7677 01.10.2014-10:00:00 24.7627 01.10.2014-11:00:00 24.7677 01.10.2014-12:00:00 24.7979 01.10.2014-13:00:00 24.8632 01.10.2014-14:00:00 24.9033 01.10.2014-15:00:00 24.9385 01.10.2014-16:00:00 24.9385 01.10.2014-17:00:00 24.9435 01.10.2014-18:00:00 24.9284 01.10.2014-19:00:00 24.9234 01.10.2014-20:00:00 24.9385 01.10.2014-21:00:00 24.9887 01.10.2014-22:00:00 25.1394 01.10.2014-23:00:00 25.3352 01.11.2014-00:00:00 25.4959 01.11.2014-01:00:00 25.6767 01.11.2014-02:00:00 25.9027 01.11.2014-03:00:00 26.0734 01.11.2014-04:00:00 26.2743 01.11.2014-05:00:00 26.5204 01.11.2014-06:00:00 26.7614 01.11.2014-07:00:00 26.8418 01.11.2014-08:00:00 26.9221 01.11.2014-09:00:00 26.9472 01.11.2014-10:00:00 26.9372 01.11.2014-11:00:00 26.9372 01.11.2014-12:00:00 26.9472 01.11.2014-13:00:00 26.9623 01.11.2014-14:00:00 26.9774 01.11.2014-15:00:00 26.9924 01.11.2014-16:00:00 27.0527 01.11.2014-17:00:00 27.0677 01.11.2014-18:00:00 27.0627 01.11.2014-19:00:00 27.0577 01.11.2014-20:00:00 27.0677 01.11.2014-21:00:00 27.0728 01.11.2014-22:00:00 27.0728 01.11.2014-23:00:00 27.0778 01.12.2014-00:00:00 27.0728 01.12.2014-01:00:00 27.0677 01.12.2014-02:00:00 27.0677 01.12.2014-03:00:00 27.0728 01.12.2014-04:00:00 27.0527 01.12.2014-05:00:00 27.0527 01.12.2014-06:00:00 27.0477 01.12.2014-07:00:00 27.0426 01.12.2014-08:00:00 27.0577 01.12.2014-09:00:00 27.0627 01.12.2014-10:00:00 27.0828 01.12.2014-11:00:00 27.0878 01.12.2014-12:00:00 27.1230 01.12.2014-13:00:00 27.1381 01.12.2014-14:00:00 27.1481 01.12.2014-15:00:00 27.1682 01.12.2014-16:00:00 27.1732 01.12.2014-17:00:00 27.2335 01.12.2014-18:00:00 27.2837 01.12.2014-19:00:00 27.3138 01.12.2014-20:00:00 27.3640 01.12.2014-21:00:00 27.3741 01.12.2014-22:00:00 27.3791 01.12.2014-23:00:00 27.4143 01.13.2014-00:00:00 27.4042 01.13.2014-01:00:00 27.4092 01.13.2014-02:00:00 27.4042 01.13.2014-03:00:00 27.4092 01.13.2014-04:00:00 27.4143 01.13.2014-05:00:00 27.4143 01.13.2014-06:00:00 27.4092 01.13.2014-07:00:00 27.4092 01.13.2014-08:00:00 27.4042 01.13.2014-09:00:00 27.4042 01.13.2014-10:00:00 27.3841 01.13.2014-11:00:00 27.3741 01.13.2014-12:00:00 27.3691 01.13.2014-13:00:00 27.3439 01.13.2014-14:00:00 27.3439 01.13.2014-15:00:00 27.3289 01.13.2014-16:00:00 27.3138 01.13.2014-17:00:00 27.3038 01.13.2014-18:00:00 27.2937 01.13.2014-19:00:00 27.2837 01.13.2014-20:00:00 27.2787 01.13.2014-21:00:00 27.2586 01.13.2014-22:00:00 27.2536 01.13.2014-23:00:00 27.2385 01.14.2014-00:00:00 27.2134 01.14.2014-01:00:00 27.2033 01.14.2014-02:00:00 27.1832 01.14.2014-03:00:00 27.1682 01.14.2014-04:00:00 27.1581 01.14.2014-05:00:00 27.1481 01.14.2014-06:00:00 27.1180 01.14.2014-07:00:00 27.1129 01.14.2014-08:00:00 27.0878 01.14.2014-09:00:00 27.0778 01.14.2014-10:00:00 27.0527 01.14.2014-11:00:00 27.0426 01.14.2014-12:00:00 27.0326 01.14.2014-13:00:00 27.0175 01.14.2014-14:00:00 27.0225 01.14.2014-15:00:00 27.0125 01.14.2014-16:00:00 27.0025 01.14.2014-17:00:00 26.9924 01.14.2014-18:00:00 26.9673 01.14.2014-19:00:00 26.9623 01.14.2014-20:00:00 26.9472 01.14.2014-21:00:00 26.9171 01.14.2014-22:00:00 26.9070 01.14.2014-23:00:00 26.8819 01.15.2014-00:00:00 26.8719 01.15.2014-01:00:00 26.8618 01.15.2014-02:00:00 26.8468 01.15.2014-03:00:00 26.8418 01.15.2014-04:00:00 26.8167 01.15.2014-05:00:00 26.8066 01.15.2014-06:00:00 26.7966 01.15.2014-07:00:00 26.7815 01.15.2014-08:00:00 26.7815 01.15.2014-09:00:00 26.7564 01.15.2014-10:00:00 26.7413 01.15.2014-11:00:00 26.7413 01.15.2014-12:00:00 26.7263 01.15.2014-13:00:00 26.7263 01.15.2014-14:00:00 26.7162 01.15.2014-15:00:00 26.7212 01.15.2014-16:00:00 26.7062 01.15.2014-17:00:00 26.6961 01.15.2014-18:00:00 26.6811 01.15.2014-19:00:00 26.6660 01.15.2014-20:00:00 26.6509 01.15.2014-21:00:00 26.6459 01.15.2014-22:00:00 26.6108 01.15.2014-23:00:00 26.5957 01.16.2014-00:00:00 26.5806 01.16.2014-01:00:00 26.5656 01.16.2014-02:00:00 26.5605 01.16.2014-03:00:00 26.5455 01.16.2014-04:00:00 26.5405 01.16.2014-05:00:00 26.5304 01.16.2014-06:00:00 26.5204 01.16.2014-07:00:00 26.5003 01.16.2014-08:00:00 26.4701 01.16.2014-09:00:00 26.4651 01.16.2014-10:00:00 26.4601 01.16.2014-11:00:00 26.4400 01.16.2014-12:00:00 26.4300 01.16.2014-13:00:00 26.4300 01.16.2014-14:00:00 26.4249 01.16.2014-15:00:00 26.4049 01.16.2014-16:00:00 26.3948 01.16.2014-17:00:00 26.3848 01.16.2014-18:00:00 26.3898 01.16.2014-19:00:00 26.3798 01.16.2014-20:00:00 26.3697 01.16.2014-21:00:00 26.3597 01.16.2014-22:00:00 26.3597 01.16.2014-23:00:00 26.3546 01.17.2014-00:00:00 26.3396 01.17.2014-01:00:00 26.3195 01.17.2014-02:00:00 26.3145 01.17.2014-03:00:00 26.2944 01.17.2014-04:00:00 26.2793 01.17.2014-05:00:00 26.2743 01.17.2014-06:00:00 26.2542 01.17.2014-07:00:00 26.2542 01.17.2014-08:00:00 26.2442 01.17.2014-09:00:00 26.2241 01.17.2014-10:00:00 26.1939 01.17.2014-11:00:00 26.1739 01.17.2014-12:00:00 26.1638 01.17.2014-13:00:00 26.1588 01.17.2014-14:00:00 26.1588 01.17.2014-15:00:00 26.1588 01.17.2014-16:00:00 26.1538 01.17.2014-17:00:00 26.1337 01.17.2014-18:00:00 26.1236 01.17.2014-19:00:00 26.1186 01.17.2014-20:00:00 26.1086 01.17.2014-21:00:00 26.0985 01.17.2014-22:00:00 26.0985 01.17.2014-23:00:00 26.0835 01.18.2014-00:00:00 26.0734 01.18.2014-01:00:00 26.0533 01.18.2014-02:00:00 26.0383 01.18.2014-03:00:00 26.0182 01.18.2014-04:00:00 25.9981 01.18.2014-05:00:00 25.9830 01.18.2014-06:00:00 25.9529 01.18.2014-07:00:00 25.9479 01.18.2014-08:00:00 25.9278 01.18.2014-09:00:00 25.9177 01.18.2014-10:00:00 25.9127 01.18.2014-11:00:00 25.9077 01.18.2014-12:00:00 25.8876 01.18.2014-13:00:00 25.8725 01.18.2014-14:00:00 25.8625 01.18.2014-15:00:00 25.8575 01.18.2014-16:00:00 25.8374 01.18.2014-17:00:00 25.8223 01.18.2014-18:00:00 25.8123 01.18.2014-19:00:00 25.7972 01.18.2014-20:00:00 25.7872 01.18.2014-21:00:00 25.7771 01.18.2014-22:00:00 25.7621 01.18.2014-23:00:00 25.7470 01.19.2014-00:00:00 25.7319 01.19.2014-01:00:00 25.7169 01.19.2014-02:00:00 25.6918 01.19.2014-03:00:00 25.6717 01.19.2014-04:00:00 25.6466 01.19.2014-05:00:00 25.6365 01.19.2014-06:00:00 25.6064 01.19.2014-07:00:00 25.5963 01.19.2014-08:00:00 25.5763 01.19.2014-09:00:00 25.5612 01.19.2014-10:00:00 25.5562 01.19.2014-11:00:00 25.5411 01.19.2014-12:00:00 25.5160 01.19.2014-13:00:00 25.4909 01.19.2014-14:00:00 25.4808 01.19.2014-15:00:00 25.4708 01.19.2014-16:00:00 25.4557 01.19.2014-17:00:00 25.4356 01.19.2014-18:00:00 25.4306 01.19.2014-19:00:00 25.4156 01.19.2014-20:00:00 25.3854 01.19.2014-21:00:00 25.3453 01.19.2014-22:00:00 25.3201 01.19.2014-23:00:00 25.3101 01.20.2014-00:00:00 25.2900 01.20.2014-01:00:00 25.2749 01.20.2014-02:00:00 25.2699 01.20.2014-03:00:00 25.2498 01.20.2014-04:00:00 25.2398 01.20.2014-05:00:00 25.2147 01.20.2014-06:00:00 25.1996 01.20.2014-07:00:00 25.1795 01.20.2014-08:00:00 25.1544 01.20.2014-09:00:00 25.1343 01.20.2014-10:00:00 25.1293 01.20.2014-11:00:00 25.1193 01.20.2014-12:00:00 25.0891 01.20.2014-13:00:00 25.0741 01.20.2014-14:00:00 25.0690 01.20.2014-15:00:00 25.0540 01.20.2014-16:00:00 25.0490 01.20.2014-17:00:00 25.0339 01.20.2014-18:00:00 25.0138 01.20.2014-19:00:00 24.9887 01.20.2014-20:00:00 24.9686 01.20.2014-21:00:00 24.9586 01.20.2014-22:00:00 24.9485 01.20.2014-23:00:00 24.9435 01.21.2014-00:00:00 24.9234 01.21.2014-01:00:00 24.9033 01.21.2014-02:00:00 24.8832 01.21.2014-03:00:00 24.8531 01.21.2014-04:00:00 24.8431 01.21.2014-05:00:00 24.8129 01.21.2014-06:00:00 24.7928 01.21.2014-07:00:00 24.7728 01.21.2014-08:00:00 24.7577 01.21.2014-09:00:00 24.7326 01.21.2014-10:00:00 24.7075 01.21.2014-11:00:00 24.6974 01.21.2014-12:00:00 24.6522 01.21.2014-13:00:00 24.6271 01.21.2014-14:00:00 24.6271 01.21.2014-15:00:00 24.6070 01.21.2014-16:00:00 24.5920 01.21.2014-17:00:00 24.5719 01.21.2014-18:00:00 24.5568 01.21.2014-19:00:00 24.5116 01.21.2014-20:00:00 24.4915 01.21.2014-21:00:00 24.4715 01.21.2014-22:00:00 24.4614 01.21.2014-23:00:00 24.4564 01.22.2014-00:00:00 24.4463 01.22.2014-01:00:00 24.4263 01.22.2014-02:00:00 24.4162 01.22.2014-03:00:00 24.3961 01.22.2014-04:00:00 24.3911 01.22.2014-05:00:00 24.3811 01.22.2014-06:00:00 24.3710 01.22.2014-07:00:00 24.3409 01.22.2014-08:00:00 24.3108 01.22.2014-09:00:00 24.3007 01.22.2014-10:00:00 24.2806 01.22.2014-11:00:00 24.2756 01.22.2014-12:00:00 24.2555 01.22.2014-13:00:00 24.2455 01.22.2014-14:00:00 24.2254 01.22.2014-15:00:00 24.2153 01.22.2014-16:00:00 24.1802 01.22.2014-17:00:00 24.1651 01.22.2014-18:00:00 24.1450 01.22.2014-19:00:00 24.1400 01.22.2014-20:00:00 24.1249 01.22.2014-21:00:00 24.1149 01.22.2014-22:00:00 24.0848 01.22.2014-23:00:00 24.0647 01.23.2014-00:00:00 24.0496 01.23.2014-01:00:00 24.0346 01.23.2014-02:00:00 24.0044 01.23.2014-03:00:00 23.9693 01.23.2014-04:00:00 23.9642 01.23.2014-05:00:00 23.9492 01.23.2014-06:00:00 23.9391 01.23.2014-07:00:00 23.9190 01.23.2014-08:00:00 23.9040 01.23.2014-09:00:00 23.8789 01.23.2014-10:00:00 23.8588 01.23.2014-11:00:00 23.8588 01.23.2014-12:00:00 23.8437 01.23.2014-13:00:00 23.8287 01.23.2014-14:00:00 23.8236 01.23.2014-15:00:00 23.8186 01.23.2014-16:00:00 23.7885 01.23.2014-17:00:00 23.7734 01.23.2014-18:00:00 23.7383 01.23.2014-19:00:00 23.7282 01.23.2014-20:00:00 23.7232 01.23.2014-21:00:00 23.6931 01.23.2014-22:00:00 23.6730 01.23.2014-23:00:00 23.6629 01.24.2014-00:00:00 23.6428 01.24.2014-01:00:00 23.6127 01.24.2014-02:00:00 23.5977 01.24.2014-03:00:00 23.5776 01.24.2014-04:00:00 23.5525 01.24.2014-05:00:00 23.5424 01.24.2014-06:00:00 23.5223 01.24.2014-07:00:00 23.5073 01.24.2014-08:00:00 23.4922 01.24.2014-09:00:00 23.4771 01.24.2014-10:00:00 23.4671 01.24.2014-11:00:00 23.4570 01.24.2014-12:00:00 23.4420 01.24.2014-13:00:00 23.4420 01.24.2014-14:00:00 23.4219 01.24.2014-15:00:00 23.3918 01.24.2014-16:00:00 23.3666 01.24.2014-17:00:00 23.3516 01.24.2014-18:00:00 23.3415 01.24.2014-19:00:00 23.3315 01.24.2014-20:00:00 23.3164 01.24.2014-21:00:00 23.2913 01.24.2014-22:00:00 23.2813 01.24.2014-23:00:00 23.2662 01.25.2014-00:00:00 23.2461 01.25.2014-01:00:00 23.2361 01.25.2014-02:00:00 23.2160 01.25.2014-03:00:00 23.2009 01.25.2014-04:00:00 23.1708 01.25.2014-05:00:00 23.1607 01.25.2014-06:00:00 23.1407 01.25.2014-07:00:00 23.1005 01.25.2014-08:00:00 23.0904 01.25.2014-09:00:00 23.0754 01.25.2014-10:00:00 23.0653 01.25.2014-11:00:00 23.0503 01.25.2014-12:00:00 23.0402 01.25.2014-13:00:00 23.0201 01.25.2014-14:00:00 23.0051 01.25.2014-15:00:00 22.9850 01.25.2014-16:00:00 22.9800 01.25.2014-17:00:00 22.9599 01.25.2014-18:00:00 22.9549 01.25.2014-19:00:00 22.9549 01.25.2014-20:00:00 22.9448 01.25.2014-21:00:00 22.9398 01.25.2014-22:00:00 22.9297 01.25.2014-23:00:00 22.9197 01.26.2014-00:00:00 22.9197 01.26.2014-01:00:00 22.8996 01.26.2014-02:00:00 22.8795 01.26.2014-03:00:00 22.8594 01.26.2014-04:00:00 22.8494 01.26.2014-05:00:00 22.8193 01.26.2014-06:00:00 22.8092 01.26.2014-07:00:00 22.8042 01.26.2014-08:00:00 22.7992 01.26.2014-09:00:00 22.7841 01.26.2014-10:00:00 22.7791 01.26.2014-11:00:00 22.7690 01.26.2014-12:00:00 22.7490 01.26.2014-13:00:00 22.7238 01.26.2014-14:00:00 22.7188 01.26.2014-15:00:00 22.7238 01.26.2014-16:00:00 22.7188 01.26.2014-17:00:00 22.6937 01.26.2014-18:00:00 22.6736 01.26.2014-19:00:00 22.6686 01.26.2014-20:00:00 22.6636 01.26.2014-21:00:00 22.6586 01.26.2014-22:00:00 22.6485 01.26.2014-23:00:00 22.6435 01.27.2014-00:00:00 22.6385 01.27.2014-01:00:00 22.6284 01.27.2014-02:00:00 22.6284 01.27.2014-03:00:00 22.6234 01.27.2014-04:00:00 22.6234 01.27.2014-05:00:00 22.6234 01.27.2014-06:00:00 22.6184 01.27.2014-07:00:00 22.6033 01.27.2014-08:00:00 22.5832 01.27.2014-09:00:00 22.5782 01.27.2014-10:00:00 22.5631 01.27.2014-11:00:00 22.5230 01.27.2014-12:00:00 22.5180 01.27.2014-13:00:00 22.5129 01.27.2014-14:00:00 22.4979 01.27.2014-15:00:00 22.4878 01.27.2014-16:00:00 22.4728 01.27.2014-17:00:00 22.4627 01.27.2014-18:00:00 22.4476 01.27.2014-19:00:00 22.4326 01.27.2014-20:00:00 22.4225 01.27.2014-21:00:00 22.4075 01.27.2014-22:00:00 22.4075 01.27.2014-23:00:00 22.3874 01.28.2014-00:00:00 22.3824 01.28.2014-01:00:00 22.3723 01.28.2014-02:00:00 22.3573 01.28.2014-03:00:00 22.3372 01.28.2014-04:00:00 22.3321 01.28.2014-05:00:00 22.3070 01.28.2014-06:00:00 22.3070 01.28.2014-07:00:00 22.3020 01.28.2014-08:00:00 22.3020 01.28.2014-09:00:00 22.2920 01.28.2014-10:00:00 22.2719 01.28.2014-11:00:00 22.2769 01.28.2014-12:00:00 22.2769 01.28.2014-13:00:00 22.2719 01.28.2014-14:00:00 22.2769 01.28.2014-15:00:00 22.3020 01.28.2014-16:00:00 22.2769 01.28.2014-17:00:00 22.2618 01.28.2014-18:00:00 22.2468 01.28.2014-19:00:00 22.2367 01.28.2014-20:00:00 22.2267 01.28.2014-21:00:00 22.2317 01.28.2014-22:00:00 22.2367 01.28.2014-23:00:00 22.2367 01.29.2014-00:00:00 22.2468 01.29.2014-01:00:00 22.2769 01.29.2014-02:00:00 22.2970 01.29.2014-03:00:00 22.3271 01.29.2014-04:00:00 22.3271 01.29.2014-05:00:00 22.3422 01.29.2014-06:00:00 22.3623 01.29.2014-07:00:00 22.5280 01.29.2014-08:00:00 22.6937 01.29.2014-09:00:00 22.9398 01.29.2014-10:00:00 23.1206 01.29.2014-11:00:00 23.3516 01.29.2014-12:00:00 23.4671 01.29.2014-13:00:00 23.5675 01.29.2014-14:00:00 23.6981 01.29.2014-15:00:00 24.0396 01.29.2014-16:00:00 24.2204 01.29.2014-17:00:00 24.5618 01.29.2014-18:00:00 24.7326 01.29.2014-19:00:00 24.8481 01.29.2014-20:00:00 24.9485 01.29.2014-21:00:00 24.9887 01.29.2014-22:00:00 24.9987 01.29.2014-23:00:00 25.0138 01.30.2014-00:00:00 25.0239 01.30.2014-01:00:00 25.0339 01.30.2014-02:00:00 25.0540 01.30.2014-03:00:00 25.0690 01.30.2014-04:00:00 25.0690 01.30.2014-05:00:00 25.0741 01.30.2014-06:00:00 25.0942 01.30.2014-07:00:00 25.1042 01.30.2014-08:00:00 25.1193 01.30.2014-09:00:00 25.1343 01.30.2014-10:00:00 25.1544 01.30.2014-11:00:00 25.1645 01.30.2014-12:00:00 25.1846 01.30.2014-13:00:00 25.2599 01.30.2014-14:00:00 25.3001 01.30.2014-15:00:00 25.3302 01.30.2014-16:00:00 25.3453 01.30.2014-17:00:00 25.3603 01.30.2014-18:00:00 25.3704 01.30.2014-19:00:00 25.3754 01.30.2014-20:00:00 25.3804 01.30.2014-21:00:00 25.3704 01.30.2014-22:00:00 25.3704 01.30.2014-23:00:00 25.3653 01.31.2014-00:00:00 25.3603 01.31.2014-01:00:00 25.3453 01.31.2014-02:00:00 25.3402 01.31.2014-03:00:00 25.3352 01.31.2014-04:00:00 25.3302 01.31.2014-05:00:00 25.3252 01.31.2014-06:00:00 25.3051 01.31.2014-07:00:00 25.3001 01.31.2014-08:00:00 25.2850 01.31.2014-09:00:00 25.2800 01.31.2014-10:00:00 25.2699 01.31.2014-11:00:00 25.2549 01.31.2014-12:00:00 25.2398 01.31.2014-13:00:00 25.2549 01.31.2014-14:00:00 25.2800 01.31.2014-15:00:00 25.2900 01.31.2014-16:00:00 25.2950 01.31.2014-17:00:00 25.3051 01.31.2014-18:00:00 25.2900 01.31.2014-19:00:00 25.2900 01.31.2014-20:00:00 25.2649 01.31.2014-21:00:00 25.2649 01.31.2014-22:00:00 25.2448 01.31.2014-23:00:00 25.2297 02.01.2014-00:00:00 25.2147 02.01.2014-01:00:00 25.2097 02.01.2014-02:00:00 25.1996 02.01.2014-03:00:00 25.1946 02.01.2014-04:00:00 25.1896 02.01.2014-05:00:00 25.1846 02.01.2014-06:00:00 25.1795 02.01.2014-07:00:00 25.1645 02.01.2014-08:00:00 25.1544 02.01.2014-09:00:00 25.1343 02.01.2014-10:00:00 25.1343 02.01.2014-11:00:00 25.1243 02.01.2014-12:00:00 25.1243 02.01.2014-13:00:00 25.1293 02.01.2014-14:00:00 25.1243 02.01.2014-15:00:00 25.1243 02.01.2014-16:00:00 25.1243 02.01.2014-17:00:00 25.1142 02.01.2014-18:00:00 25.1092 02.01.2014-19:00:00 25.1092 02.01.2014-20:00:00 25.0942 02.01.2014-21:00:00 25.0841 02.01.2014-22:00:00 25.0741 02.01.2014-23:00:00 25.0590 02.02.2014-00:00:00 25.0490 02.02.2014-01:00:00 25.0439 02.02.2014-02:00:00 25.0389 02.02.2014-03:00:00 25.0339 02.02.2014-04:00:00 25.0289 02.02.2014-05:00:00 25.0188 02.02.2014-06:00:00 25.0038 02.02.2014-07:00:00 24.9987 02.02.2014-08:00:00 24.9987 02.02.2014-09:00:00 24.9787 02.02.2014-10:00:00 24.9636 02.02.2014-11:00:00 24.9636 02.02.2014-12:00:00 24.9485 02.02.2014-13:00:00 24.9385 02.02.2014-14:00:00 24.9335 02.02.2014-15:00:00 24.9335 02.02.2014-16:00:00 24.9184 02.02.2014-17:00:00 24.9084 02.02.2014-18:00:00 24.8732 02.02.2014-19:00:00 24.8732 02.02.2014-20:00:00 24.8732 02.02.2014-21:00:00 24.8531 02.02.2014-22:00:00 24.8431 02.02.2014-23:00:00 24.8330 02.03.2014-00:00:00 24.8280 02.03.2014-01:00:00 24.8180 02.03.2014-02:00:00 24.8180 02.03.2014-03:00:00 24.8029 02.03.2014-04:00:00 24.7878 02.03.2014-05:00:00 24.7527 02.03.2014-06:00:00 24.7376 02.03.2014-07:00:00 24.7175 02.03.2014-08:00:00 24.7125 02.03.2014-09:00:00 24.6874 02.03.2014-10:00:00 24.6824 02.03.2014-11:00:00 24.6673 02.03.2014-12:00:00 24.6623 02.03.2014-13:00:00 24.6422 02.03.2014-14:00:00 24.6221 02.03.2014-15:00:00 24.6070 02.03.2014-16:00:00 24.5920 02.03.2014-17:00:00 24.5819 02.03.2014-18:00:00 24.5669 02.03.2014-19:00:00 24.5468 02.03.2014-20:00:00 24.5317 02.03.2014-21:00:00 24.5116 02.03.2014-22:00:00 24.4915 02.03.2014-23:00:00 24.4765 02.04.2014-00:00:00 24.4765 02.04.2014-01:00:00 24.4664 02.04.2014-02:00:00 24.4614 02.04.2014-03:00:00 24.4463 02.04.2014-04:00:00 24.4313 02.04.2014-05:00:00 24.4212 02.04.2014-06:00:00 24.3911 02.04.2014-07:00:00 24.3911 02.04.2014-08:00:00 24.3911 02.04.2014-09:00:00 24.3760 02.04.2014-10:00:00 24.3509 02.04.2014-11:00:00 24.3359 02.04.2014-12:00:00 24.3308 02.04.2014-13:00:00 24.3108 02.04.2014-14:00:00 24.3057 02.04.2014-15:00:00 24.3007 02.04.2014-16:00:00 24.2957 02.04.2014-17:00:00 24.2706 02.04.2014-18:00:00 24.2605 02.04.2014-19:00:00 24.2555 02.04.2014-20:00:00 24.2505 02.04.2014-21:00:00 24.2404 02.04.2014-22:00:00 24.2053 02.04.2014-23:00:00 24.1952 02.05.2014-00:00:00 24.1852 02.05.2014-01:00:00 24.1802 02.05.2014-02:00:00 24.1701 02.05.2014-03:00:00 24.1651 02.05.2014-04:00:00 24.1551 02.05.2014-05:00:00 24.1450 02.05.2014-06:00:00 24.1049 02.05.2014-07:00:00 24.0948 02.05.2014-08:00:00 24.0797 02.05.2014-09:00:00 24.0747 02.05.2014-10:00:00 24.0597 02.05.2014-11:00:00 24.0496 02.05.2014-12:00:00 24.0346 02.05.2014-13:00:00 24.0295 02.05.2014-14:00:00 24.0145 02.05.2014-15:00:00 23.9894 02.05.2014-16:00:00 23.9693 02.05.2014-17:00:00 23.9592 02.05.2014-18:00:00 23.9341 02.05.2014-19:00:00 23.9190 02.05.2014-20:00:00 23.9140 02.05.2014-21:00:00 23.8939 02.05.2014-22:00:00 23.8839 02.05.2014-23:00:00 23.8839 02.06.2014-00:00:00 23.8839 02.06.2014-01:00:00 23.8789 02.06.2014-02:00:00 23.8638 02.06.2014-03:00:00 23.8487 02.06.2014-04:00:00 23.8437 02.06.2014-05:00:00 23.8287 02.06.2014-06:00:00 23.8236 02.06.2014-07:00:00 23.8186 02.06.2014-08:00:00 23.7985 02.06.2014-09:00:00 23.7784 02.06.2014-10:00:00 23.7734 02.06.2014-11:00:00 23.7634 02.06.2014-12:00:00 23.7533 02.06.2014-13:00:00 23.7182 02.06.2014-14:00:00 23.6981 02.06.2014-15:00:00 23.6680 02.06.2014-16:00:00 23.6529 02.06.2014-17:00:00 23.6278 02.06.2014-18:00:00 23.6177 02.06.2014-19:00:00 23.5926 02.06.2014-20:00:00 23.5725 02.06.2014-21:00:00 23.5424 02.06.2014-22:00:00 23.5223 02.06.2014-23:00:00 23.5123 02.07.2014-00:00:00 23.5022 02.07.2014-01:00:00 23.4872 02.07.2014-02:00:00 23.4771 02.07.2014-03:00:00 23.4570 02.07.2014-04:00:00 23.4470 02.07.2014-05:00:00 23.4169 02.07.2014-06:00:00 23.4118 02.07.2014-07:00:00 23.4018 02.07.2014-08:00:00 23.3717 02.07.2014-09:00:00 23.3666 02.07.2014-10:00:00 23.3566 02.07.2014-11:00:00 23.3365 02.07.2014-12:00:00 23.3265 02.07.2014-13:00:00 23.3114 02.07.2014-14:00:00 23.2813 02.07.2014-15:00:00 23.2612 02.07.2014-16:00:00 23.2411 02.07.2014-17:00:00 23.2311 02.07.2014-18:00:00 23.2059 02.07.2014-19:00:00 23.1909 02.07.2014-20:00:00 23.1708 02.07.2014-21:00:00 23.1607 02.07.2014-22:00:00 23.1507 02.07.2014-23:00:00 23.1407 02.08.2014-00:00:00 23.1306 02.08.2014-01:00:00 23.1105 02.08.2014-02:00:00 23.0904 02.08.2014-03:00:00 23.0754 02.08.2014-04:00:00 23.0704 02.08.2014-05:00:00 23.0503 02.08.2014-06:00:00 23.0402 02.08.2014-07:00:00 23.0302 02.08.2014-08:00:00 23.0151 02.08.2014-09:00:00 22.9950 02.08.2014-10:00:00 22.9800 02.08.2014-11:00:00 22.9649 02.08.2014-12:00:00 22.9599 02.08.2014-13:00:00 22.9398 02.08.2014-14:00:00 22.9247 02.08.2014-15:00:00 22.9197 02.08.2014-16:00:00 22.9197 02.08.2014-17:00:00 22.9046 02.08.2014-18:00:00 22.8996 02.08.2014-19:00:00 22.8745 02.08.2014-20:00:00 22.8745 02.08.2014-21:00:00 22.8695 02.08.2014-22:00:00 22.8394 02.08.2014-23:00:00 22.8092 02.09.2014-00:00:00 22.7942 02.09.2014-01:00:00 22.7791 02.09.2014-02:00:00 22.7590 02.09.2014-03:00:00 22.7490 02.09.2014-04:00:00 22.7339 02.09.2014-05:00:00 22.7188 02.09.2014-06:00:00 22.6987 02.09.2014-07:00:00 22.6787 02.09.2014-08:00:00 22.6686 02.09.2014-09:00:00 22.6636 02.09.2014-10:00:00 22.6435 02.09.2014-11:00:00 22.6335 02.09.2014-12:00:00 22.6284 02.09.2014-13:00:00 22.5983 02.09.2014-14:00:00 22.5782 02.09.2014-15:00:00 22.5531 02.09.2014-16:00:00 22.5380 02.09.2014-17:00:00 22.5330 02.09.2014-18:00:00 22.5230 02.09.2014-19:00:00 22.5230 02.09.2014-20:00:00 22.5230 02.09.2014-21:00:00 22.5079 02.09.2014-22:00:00 22.5029 02.09.2014-23:00:00 22.4979 02.10.2014-00:00:00 22.4878 02.10.2014-01:00:00 22.4627 02.10.2014-02:00:00 22.4627 02.10.2014-03:00:00 22.4426 02.10.2014-04:00:00 22.4276 02.10.2014-05:00:00 22.4225 02.10.2014-06:00:00 22.3974 02.10.2014-07:00:00 22.3924 02.10.2014-08:00:00 22.4125 02.10.2014-09:00:00 22.4577 02.10.2014-10:00:00 22.4778 02.10.2014-11:00:00 22.4928 02.10.2014-12:00:00 22.5180 02.10.2014-13:00:00 22.5732 02.10.2014-14:00:00 22.5883 02.10.2014-15:00:00 22.6535 02.10.2014-16:00:00 22.6636 02.10.2014-17:00:00 22.6686 02.10.2014-18:00:00 22.6787 02.10.2014-19:00:00 22.6787 02.10.2014-20:00:00 22.6937 02.10.2014-21:00:00 22.7188 02.10.2014-22:00:00 22.8444 02.10.2014-23:00:00 22.9297 02.11.2014-00:00:00 22.9800 02.11.2014-01:00:00 23.0051 02.11.2014-02:00:00 23.0101 02.11.2014-03:00:00 23.0302 02.11.2014-04:00:00 23.0402 02.11.2014-05:00:00 23.0252 02.11.2014-06:00:00 23.0201 02.11.2014-07:00:00 23.0101 02.11.2014-08:00:00 23.0000 02.11.2014-09:00:00 23.0000 02.11.2014-10:00:00 23.0051 02.11.2014-11:00:00 23.0101 02.11.2014-12:00:00 23.0151 02.11.2014-13:00:00 23.0553 02.11.2014-14:00:00 23.0804 02.11.2014-15:00:00 23.0904 02.11.2014-16:00:00 23.1256 02.11.2014-17:00:00 23.1457 02.11.2014-18:00:00 23.1959 02.11.2014-19:00:00 23.2311 02.11.2014-20:00:00 23.2913 02.11.2014-21:00:00 23.3566 02.11.2014-22:00:00 23.4068 02.11.2014-23:00:00 23.4520 02.12.2014-00:00:00 23.5022 02.12.2014-01:00:00 23.5374 02.12.2014-02:00:00 23.5826 02.12.2014-03:00:00 23.6077 02.12.2014-04:00:00 23.6730 02.12.2014-05:00:00 23.8186 02.12.2014-06:00:00 23.8990 02.12.2014-07:00:00 24.0446 02.12.2014-08:00:00 24.1149 02.12.2014-09:00:00 24.1249 02.12.2014-10:00:00 24.1601 02.12.2014-11:00:00 24.2003 02.12.2014-12:00:00 24.2304 02.12.2014-13:00:00 24.2555 02.12.2014-14:00:00 24.2806 02.12.2014-15:00:00 24.3007 02.12.2014-16:00:00 24.3308 02.12.2014-17:00:00 24.3509 02.12.2014-18:00:00 24.3509 02.12.2014-19:00:00 24.3509 02.12.2014-20:00:00 24.3559 02.12.2014-21:00:00 24.3660 02.12.2014-22:00:00 24.4062 02.12.2014-23:00:00 24.4313 02.13.2014-00:00:00 24.4514 02.13.2014-01:00:00 24.4715 02.13.2014-02:00:00 24.4966 02.13.2014-03:00:00 24.5116 02.13.2014-04:00:00 24.5217 02.13.2014-05:00:00 24.5217 02.13.2014-06:00:00 24.4966 02.13.2014-07:00:00 24.5016 02.13.2014-08:00:00 24.5016 02.13.2014-09:00:00 24.5217 02.13.2014-10:00:00 24.5217 02.13.2014-11:00:00 24.5317 02.13.2014-12:00:00 24.5418 02.13.2014-13:00:00 24.5418 02.13.2014-14:00:00 24.5468 02.13.2014-15:00:00 24.5518 02.13.2014-16:00:00 24.5518 02.13.2014-17:00:00 24.5568 02.13.2014-18:00:00 24.5468 02.13.2014-19:00:00 24.5367 02.13.2014-20:00:00 24.5267 02.13.2014-21:00:00 24.5267 02.13.2014-22:00:00 24.5166 02.13.2014-23:00:00 24.5016 02.14.2014-00:00:00 24.4966 02.14.2014-01:00:00 24.4815 02.14.2014-02:00:00 24.4865 02.14.2014-03:00:00 24.4865 02.14.2014-04:00:00 24.4715 02.14.2014-05:00:00 24.4664 02.14.2014-06:00:00 24.4614 02.14.2014-07:00:00 24.4614 02.14.2014-08:00:00 24.4664 02.14.2014-09:00:00 24.4765 02.14.2014-10:00:00 24.4765 02.14.2014-11:00:00 24.4865 02.14.2014-12:00:00 24.4915 02.14.2014-13:00:00 24.5016 02.14.2014-14:00:00 24.5016 02.14.2014-15:00:00 24.5267 02.14.2014-16:00:00 24.5418 02.14.2014-17:00:00 24.5518 02.14.2014-18:00:00 24.5618 02.14.2014-19:00:00 24.5719 02.14.2014-20:00:00 24.5719 02.14.2014-21:00:00 24.5618 02.14.2014-22:00:00 24.5618 02.14.2014-23:00:00 24.5518 02.15.2014-00:00:00 24.5418 02.15.2014-01:00:00 24.5317 02.15.2014-02:00:00 24.5267 02.15.2014-03:00:00 24.5267 02.15.2014-04:00:00 24.5267 02.15.2014-05:00:00 24.5166 02.15.2014-06:00:00 24.5116 02.15.2014-07:00:00 24.5066 02.15.2014-08:00:00 24.4815 02.15.2014-09:00:00 24.4715 02.15.2014-10:00:00 24.4715 02.15.2014-11:00:00 24.4815 02.15.2014-12:00:00 24.4966 02.15.2014-13:00:00 24.5819 02.15.2014-14:00:00 24.6522 02.15.2014-15:00:00 24.7225 02.15.2014-16:00:00 24.7828 02.15.2014-17:00:00 24.8682 02.15.2014-18:00:00 24.8782 02.15.2014-19:00:00 24.8983 02.15.2014-20:00:00 24.9234 02.15.2014-21:00:00 24.9385 02.15.2014-22:00:00 24.9787 02.15.2014-23:00:00 25.0239 02.16.2014-00:00:00 25.0389 02.16.2014-01:00:00 25.0389 02.16.2014-02:00:00 25.0439 02.16.2014-03:00:00 25.0289 02.16.2014-04:00:00 25.0239 02.16.2014-05:00:00 25.0188 02.16.2014-06:00:00 25.0088 02.16.2014-07:00:00 25.0038 02.16.2014-08:00:00 24.9887 02.16.2014-09:00:00 24.9837 02.16.2014-10:00:00 24.9887 02.16.2014-11:00:00 24.9937 02.16.2014-12:00:00 24.9987 02.16.2014-13:00:00 24.9787 02.16.2014-14:00:00 24.9736 02.16.2014-15:00:00 24.9787 02.16.2014-16:00:00 24.9686 02.16.2014-17:00:00 24.9636 02.16.2014-18:00:00 24.9535 02.16.2014-19:00:00 24.9385 02.16.2014-20:00:00 24.9284 02.16.2014-21:00:00 24.9335 02.16.2014-22:00:00 24.9335 02.16.2014-23:00:00 24.9435 02.17.2014-00:00:00 24.9937 02.17.2014-01:00:00 25.1193 02.17.2014-02:00:00 25.1996 02.17.2014-03:00:00 25.2649 02.17.2014-04:00:00 25.3001 02.17.2014-05:00:00 25.3402 02.17.2014-06:00:00 25.3603 02.17.2014-07:00:00 25.3955 02.17.2014-08:00:00 25.4055 02.17.2014-09:00:00 25.3955 02.17.2014-10:00:00 25.3904 02.17.2014-11:00:00 25.3904 02.17.2014-12:00:00 25.3955 02.17.2014-13:00:00 25.4105 02.17.2014-14:00:00 25.4256 02.17.2014-15:00:00 25.4306 02.17.2014-16:00:00 25.4356 02.17.2014-17:00:00 25.4407 02.17.2014-18:00:00 25.4356 02.17.2014-19:00:00 25.4105 02.17.2014-20:00:00 25.4005 02.17.2014-21:00:00 25.3854 02.17.2014-22:00:00 25.3804 02.17.2014-23:00:00 25.3704 02.18.2014-00:00:00 25.3653 02.18.2014-01:00:00 25.3653 02.18.2014-02:00:00 25.3503 02.18.2014-03:00:00 25.3352 02.18.2014-04:00:00 25.3352 02.18.2014-05:00:00 25.3252 02.18.2014-06:00:00 25.3101 02.18.2014-07:00:00 25.3101 02.18.2014-08:00:00 25.3001 02.18.2014-09:00:00 25.2950 02.18.2014-10:00:00 25.2850 02.18.2014-11:00:00 25.2699 02.18.2014-12:00:00 25.2699 02.18.2014-13:00:00 25.2950 02.18.2014-14:00:00 25.3252 02.18.2014-15:00:00 25.3704 02.18.2014-16:00:00 25.4859 02.18.2014-17:00:00 25.5311 02.18.2014-18:00:00 25.5511 02.18.2014-19:00:00 25.5461 02.18.2014-20:00:00 25.5260 02.18.2014-21:00:00 25.5160 02.18.2014-22:00:00 25.5060 02.18.2014-23:00:00 25.4909 02.19.2014-00:00:00 25.4758 02.19.2014-01:00:00 25.4708 02.19.2014-02:00:00 25.4708 02.19.2014-03:00:00 25.4658 02.19.2014-04:00:00 25.4608 02.19.2014-05:00:00 25.4457 02.19.2014-06:00:00 25.4407 02.19.2014-07:00:00 25.4055 02.19.2014-08:00:00 25.4055 02.19.2014-09:00:00 25.3854 02.19.2014-10:00:00 25.3704 02.19.2014-11:00:00 25.3804 02.19.2014-12:00:00 25.4005 02.19.2014-13:00:00 25.4055 02.19.2014-14:00:00 25.4005 02.19.2014-15:00:00 25.3904 02.19.2014-16:00:00 25.3754 02.19.2014-17:00:00 25.3553 02.19.2014-18:00:00 25.3402 02.19.2014-19:00:00 25.3302 02.19.2014-20:00:00 25.3201 02.19.2014-21:00:00 25.3051 02.19.2014-22:00:00 25.2800 02.19.2014-23:00:00 25.2749 02.20.2014-00:00:00 25.2749 02.20.2014-01:00:00 25.2699 02.20.2014-02:00:00 25.2649 02.20.2014-03:00:00 25.2599 02.20.2014-04:00:00 25.2348 02.20.2014-05:00:00 25.2297 02.20.2014-06:00:00 25.2297 02.20.2014-07:00:00 25.2147 02.20.2014-08:00:00 25.2247 02.20.2014-09:00:00 25.2599 02.20.2014-10:00:00 25.2749 02.20.2014-11:00:00 25.2900 02.20.2014-12:00:00 25.2900 02.20.2014-13:00:00 25.3001 02.20.2014-14:00:00 25.2950 02.20.2014-15:00:00 25.2850 02.20.2014-16:00:00 25.2800 02.20.2014-17:00:00 25.2699 02.20.2014-18:00:00 25.2549 02.20.2014-19:00:00 25.2498 02.20.2014-20:00:00 25.2398 02.20.2014-21:00:00 25.2297 02.20.2014-22:00:00 25.2097 02.20.2014-23:00:00 25.2046 02.21.2014-00:00:00 25.1896 02.21.2014-01:00:00 25.1695 02.21.2014-02:00:00 25.1645 02.21.2014-03:00:00 25.1494 02.21.2014-04:00:00 25.1394 02.21.2014-05:00:00 25.1193 02.21.2014-06:00:00 25.1042 02.21.2014-07:00:00 25.0942 02.21.2014-08:00:00 25.0791 02.21.2014-09:00:00 25.0640 02.21.2014-10:00:00 25.0540 02.21.2014-11:00:00 25.0389 02.21.2014-12:00:00 25.0389 02.21.2014-13:00:00 25.0389 02.21.2014-14:00:00 25.0239 02.21.2014-15:00:00 25.0038 02.21.2014-16:00:00 24.9937 02.21.2014-17:00:00 24.9887 02.21.2014-18:00:00 24.9686 02.21.2014-19:00:00 24.9686 02.21.2014-20:00:00 24.9636 02.21.2014-21:00:00 24.9636 02.21.2014-22:00:00 24.9485 02.21.2014-23:00:00 24.9435 02.22.2014-00:00:00 24.9385 02.22.2014-01:00:00 24.9385 02.22.2014-02:00:00 24.9234 02.22.2014-03:00:00 24.9234 02.22.2014-04:00:00 24.9184 02.22.2014-05:00:00 24.9184 02.22.2014-06:00:00 24.8782 02.22.2014-07:00:00 24.8682 02.22.2014-08:00:00 24.8431 02.22.2014-09:00:00 24.8180 02.22.2014-10:00:00 24.8029 02.22.2014-11:00:00 24.7928 02.22.2014-12:00:00 24.7778 02.22.2014-13:00:00 24.7627 02.22.2014-14:00:00 24.7477 02.22.2014-15:00:00 24.7477 02.22.2014-16:00:00 24.7426 02.22.2014-17:00:00 24.7276 02.22.2014-18:00:00 24.7125 02.22.2014-19:00:00 24.7025 02.22.2014-20:00:00 24.6723 02.22.2014-21:00:00 24.6573 02.22.2014-22:00:00 24.6573 02.22.2014-23:00:00 24.6322 02.23.2014-00:00:00 24.6271 02.23.2014-01:00:00 24.5920 02.23.2014-02:00:00 24.5870 02.23.2014-03:00:00 24.5819 02.23.2014-04:00:00 24.5618 02.23.2014-05:00:00 24.5418 02.23.2014-06:00:00 24.5166 02.23.2014-07:00:00 24.5066 02.23.2014-08:00:00 24.4865 02.23.2014-09:00:00 24.4664 02.23.2014-10:00:00 24.4614 02.23.2014-11:00:00 24.4363 02.23.2014-12:00:00 24.4212 02.23.2014-13:00:00 24.4062 02.23.2014-14:00:00 24.4112 02.23.2014-15:00:00 24.4263 02.23.2014-16:00:00 24.4263 02.23.2014-17:00:00 24.4112 02.23.2014-18:00:00 24.4212 02.23.2014-19:00:00 24.4112 02.23.2014-20:00:00 24.4212 02.23.2014-21:00:00 24.4212 02.23.2014-22:00:00 24.4212 02.23.2014-23:00:00 24.4062 02.24.2014-00:00:00 24.3961 02.24.2014-01:00:00 24.3861 02.24.2014-02:00:00 24.3811 02.24.2014-03:00:00 24.3660 02.24.2014-04:00:00 24.3660 02.24.2014-05:00:00 24.3509 02.24.2014-06:00:00 24.3509 02.24.2014-07:00:00 24.3660 02.24.2014-08:00:00 24.3811 02.24.2014-09:00:00 24.3710 02.24.2014-10:00:00 24.3861 02.24.2014-11:00:00 24.4011 02.24.2014-12:00:00 24.4212 02.24.2014-13:00:00 24.4463 02.24.2014-14:00:00 24.4514 02.24.2014-15:00:00 24.4564 02.24.2014-16:00:00 24.4463 02.24.2014-17:00:00 24.4363 02.24.2014-18:00:00 24.4212 02.24.2014-19:00:00 24.4112 02.24.2014-20:00:00 24.3961 02.24.2014-21:00:00 24.3861 02.24.2014-22:00:00 24.3811 02.24.2014-23:00:00 24.3811 02.25.2014-00:00:00 24.3610 02.25.2014-01:00:00 24.3459 02.25.2014-02:00:00 24.3409 02.25.2014-03:00:00 24.3258 02.25.2014-04:00:00 24.2957 02.25.2014-05:00:00 24.2856 02.25.2014-06:00:00 24.2656 02.25.2014-07:00:00 24.2605 02.25.2014-08:00:00 24.2505 02.25.2014-09:00:00 24.2455 02.25.2014-10:00:00 24.2404 02.25.2014-11:00:00 24.2254 02.25.2014-12:00:00 24.2103 02.25.2014-13:00:00 24.2053 02.25.2014-14:00:00 24.1852 02.25.2014-15:00:00 24.1852 02.25.2014-16:00:00 24.1802 02.25.2014-17:00:00 24.1651 02.25.2014-18:00:00 24.1601 02.25.2014-19:00:00 24.1350 02.25.2014-20:00:00 24.1149 02.25.2014-21:00:00 24.1049 02.25.2014-22:00:00 24.0998 02.25.2014-23:00:00 24.0948 02.26.2014-00:00:00 24.0797 02.26.2014-01:00:00 24.0647 02.26.2014-02:00:00 24.0446 02.26.2014-03:00:00 24.0346 02.26.2014-04:00:00 24.0346 02.26.2014-05:00:00 24.0195 02.26.2014-06:00:00 23.9994 02.26.2014-07:00:00 23.9894 02.26.2014-08:00:00 23.9843 02.26.2014-09:00:00 23.9492 02.26.2014-10:00:00 23.9391 02.26.2014-11:00:00 23.9391 02.26.2014-12:00:00 23.9291 02.26.2014-13:00:00 23.9341 02.26.2014-14:00:00 23.9442 02.26.2014-15:00:00 23.9442 02.26.2014-16:00:00 23.9391 02.26.2014-17:00:00 23.9241 02.26.2014-18:00:00 23.9241 02.26.2014-19:00:00 23.9190 02.26.2014-20:00:00 23.9140 02.26.2014-21:00:00 23.8990 02.26.2014-22:00:00 23.8939 02.26.2014-23:00:00 23.8789 02.27.2014-00:00:00 23.8789 02.27.2014-01:00:00 23.8738 02.27.2014-02:00:00 23.8588 02.27.2014-03:00:00 23.8487 02.27.2014-04:00:00 23.8337 02.27.2014-05:00:00 23.8236 02.27.2014-06:00:00 23.8186 02.27.2014-07:00:00 23.8086 02.27.2014-08:00:00 23.7935 02.27.2014-09:00:00 23.7734 02.27.2014-10:00:00 23.7734 02.27.2014-11:00:00 23.7684 02.27.2014-12:00:00 23.7583 02.27.2014-13:00:00 23.7533 02.27.2014-14:00:00 23.7533 02.27.2014-15:00:00 23.7383 02.27.2014-16:00:00 23.7583 02.27.2014-17:00:00 23.7634 02.27.2014-18:00:00 23.7985 02.27.2014-19:00:00 23.8538 02.27.2014-20:00:00 23.9140 02.27.2014-21:00:00 23.9391 02.27.2014-22:00:00 23.9743 02.27.2014-23:00:00 23.9994 02.28.2014-00:00:00 24.0245 02.28.2014-01:00:00 24.0346 02.28.2014-02:00:00 24.0446 02.28.2014-03:00:00 24.0396 02.28.2014-04:00:00 24.0446 02.28.2014-05:00:00 24.0446 02.28.2014-06:00:00 24.0446 02.28.2014-07:00:00 24.0446 02.28.2014-08:00:00 24.0546 02.28.2014-09:00:00 24.0546 02.28.2014-10:00:00 24.0446 02.28.2014-11:00:00 24.0597 02.28.2014-12:00:00 24.0546 02.28.2014-13:00:00 24.0496 02.28.2014-14:00:00 24.0546 02.28.2014-15:00:00 24.0697 02.28.2014-16:00:00 24.0496 02.28.2014-17:00:00 24.0496 02.28.2014-18:00:00 24.0496 02.28.2014-19:00:00 24.0396 02.28.2014-20:00:00 24.0396 02.28.2014-21:00:00 24.0295 02.28.2014-22:00:00 24.0245 02.28.2014-23:00:00 24.0195 03.01.2014-00:00:00 24.0094 03.01.2014-01:00:00 24.0044 03.01.2014-02:00:00 23.9994 03.01.2014-03:00:00 23.9894 03.01.2014-04:00:00 23.9743 03.01.2014-05:00:00 23.9743 03.01.2014-06:00:00 23.9642 03.01.2014-07:00:00 23.9542 03.01.2014-08:00:00 23.9442 03.01.2014-09:00:00 23.9291 03.01.2014-10:00:00 23.9291 03.01.2014-11:00:00 23.9040 03.01.2014-12:00:00 23.8939 03.01.2014-13:00:00 23.8839 03.01.2014-14:00:00 23.8839 03.01.2014-15:00:00 23.8789 03.01.2014-16:00:00 23.8789 03.01.2014-17:00:00 23.8538 03.01.2014-18:00:00 23.8538 03.01.2014-19:00:00 23.8387 03.01.2014-20:00:00 23.8287 03.01.2014-21:00:00 23.8186 03.01.2014-22:00:00 23.8136 03.01.2014-23:00:00 23.8186 03.02.2014-00:00:00 23.8086 03.02.2014-01:00:00 23.7985 03.02.2014-02:00:00 23.7935 03.02.2014-03:00:00 23.7885 03.02.2014-04:00:00 23.7835 03.02.2014-05:00:00 23.7734 03.02.2014-06:00:00 23.7734 03.02.2014-07:00:00 23.7583 03.02.2014-08:00:00 23.7583 03.02.2014-09:00:00 23.7433 03.02.2014-10:00:00 23.7332 03.02.2014-11:00:00 23.7383 03.02.2014-12:00:00 23.7332 03.02.2014-13:00:00 23.7433 03.02.2014-14:00:00 23.7784 03.02.2014-15:00:00 23.8287 03.02.2014-16:00:00 23.8688 03.02.2014-17:00:00 23.9140 03.02.2014-18:00:00 23.9592 03.02.2014-19:00:00 23.9793 03.02.2014-20:00:00 24.0597 03.02.2014-21:00:00 24.1249 03.02.2014-22:00:00 24.2455 03.02.2014-23:00:00 24.3208 03.03.2014-00:00:00 24.4263 03.03.2014-01:00:00 24.4966 03.03.2014-02:00:00 24.5870 03.03.2014-03:00:00 24.6322 03.03.2014-04:00:00 24.6573 03.03.2014-05:00:00 24.6573 03.03.2014-06:00:00 24.6522 03.03.2014-07:00:00 24.6924 03.03.2014-08:00:00 24.7125 03.03.2014-09:00:00 24.7527 03.03.2014-10:00:00 24.8079 03.03.2014-11:00:00 24.8230 03.03.2014-12:00:00 24.8581 03.03.2014-13:00:00 24.9686 03.03.2014-14:00:00 24.9837 03.03.2014-15:00:00 25.0239 03.03.2014-16:00:00 25.0540 03.03.2014-17:00:00 25.0640 03.03.2014-18:00:00 25.0640 03.03.2014-19:00:00 25.0942 03.03.2014-20:00:00 25.0841 03.03.2014-21:00:00 25.0942 03.03.2014-22:00:00 25.0891 03.03.2014-23:00:00 25.0942 03.04.2014-00:00:00 25.0992 03.04.2014-01:00:00 25.1544 03.04.2014-02:00:00 25.1846 03.04.2014-03:00:00 25.2046 03.04.2014-04:00:00 25.2348 03.04.2014-05:00:00 25.2498 03.04.2014-06:00:00 25.2599 03.04.2014-07:00:00 25.2850 03.04.2014-08:00:00 25.3453 03.04.2014-09:00:00 25.3955 03.04.2014-10:00:00 25.4105 03.04.2014-11:00:00 25.4507 03.04.2014-12:00:00 25.5311 03.04.2014-13:00:00 25.5913 03.04.2014-14:00:00 25.6315 03.04.2014-15:00:00 25.6616 03.04.2014-16:00:00 25.6968 03.04.2014-17:00:00 25.7269 03.04.2014-18:00:00 25.7621 03.04.2014-19:00:00 25.8173 03.04.2014-20:00:00 25.8575 03.04.2014-21:00:00 25.8675 03.04.2014-22:00:00 25.8826 03.04.2014-23:00:00 25.8977 03.05.2014-00:00:00 25.8977 03.05.2014-01:00:00 25.9127 03.05.2014-02:00:00 25.9228 03.05.2014-03:00:00 25.9730 03.05.2014-04:00:00 26.0132 03.05.2014-05:00:00 26.0533 03.05.2014-06:00:00 26.2442 03.05.2014-07:00:00 26.3496 03.05.2014-08:00:00 26.4350 03.05.2014-09:00:00 26.4802 03.05.2014-10:00:00 26.5304 03.05.2014-11:00:00 26.6308 03.05.2014-12:00:00 26.7162 03.05.2014-13:00:00 26.7664 03.05.2014-14:00:00 26.7865 03.05.2014-15:00:00 26.8016 03.05.2014-16:00:00 26.8267 03.05.2014-17:00:00 26.8468 03.05.2014-18:00:00 26.8568 03.05.2014-19:00:00 26.8618 03.05.2014-20:00:00 26.9171 03.05.2014-21:00:00 26.9874 03.05.2014-22:00:00 27.0878 03.05.2014-23:00:00 27.1431 03.06.2014-00:00:00 27.1933 03.06.2014-01:00:00 27.2435 03.06.2014-02:00:00 27.3038 03.06.2014-03:00:00 27.3540 03.06.2014-04:00:00 27.3891 03.06.2014-05:00:00 27.4343 03.06.2014-06:00:00 27.4645 03.06.2014-07:00:00 27.4745 03.06.2014-08:00:00 27.5599 03.06.2014-09:00:00 27.6001 03.06.2014-10:00:00 27.6302 03.06.2014-11:00:00 27.6603 03.06.2014-12:00:00 27.6955 03.06.2014-13:00:00 27.7507 03.06.2014-14:00:00 27.8210 03.06.2014-15:00:00 27.9014 03.06.2014-16:00:00 27.9817 03.06.2014-17:00:00 28.0470 03.06.2014-18:00:00 28.1073 03.06.2014-19:00:00 28.1374 03.06.2014-20:00:00 28.1876 03.06.2014-21:00:00 28.2328 03.06.2014-22:00:00 28.2579 03.06.2014-23:00:00 28.2579 03.07.2014-00:00:00 28.2680 03.07.2014-01:00:00 28.2730 03.07.2014-02:00:00 28.2730 03.07.2014-03:00:00 28.2730 03.07.2014-04:00:00 28.2780 03.07.2014-05:00:00 28.2881 03.07.2014-06:00:00 28.3031 03.07.2014-07:00:00 28.2981 03.07.2014-08:00:00 28.3031 03.07.2014-09:00:00 28.2830 03.07.2014-10:00:00 28.2830 03.07.2014-11:00:00 28.2981 03.07.2014-12:00:00 28.3182 03.07.2014-13:00:00 28.3433 03.07.2014-14:00:00 28.3584 03.07.2014-15:00:00 28.3985 03.07.2014-16:00:00 28.3985 03.07.2014-17:00:00 28.4387 03.07.2014-18:00:00 28.4437 03.07.2014-19:00:00 28.4387 03.07.2014-20:00:00 28.4337 03.07.2014-21:00:00 28.4236 03.07.2014-22:00:00 28.4186 03.07.2014-23:00:00 28.4236 03.08.2014-00:00:00 28.3985 03.08.2014-01:00:00 28.3985 03.08.2014-02:00:00 28.3885 03.08.2014-03:00:00 28.3835 03.08.2014-04:00:00 28.3784 03.08.2014-05:00:00 28.3835 03.08.2014-06:00:00 28.3684 03.08.2014-07:00:00 28.3684 03.08.2014-08:00:00 28.3784 03.08.2014-09:00:00 28.3684 03.08.2014-10:00:00 28.3533 03.08.2014-11:00:00 28.3383 03.08.2014-12:00:00 28.3182 03.08.2014-13:00:00 28.3081 03.08.2014-14:00:00 28.3182 03.08.2014-15:00:00 28.3433 03.08.2014-16:00:00 28.4287 03.08.2014-17:00:00 28.4488 03.08.2014-18:00:00 28.4789 03.08.2014-19:00:00 28.5191 03.08.2014-20:00:00 28.5643 03.08.2014-21:00:00 28.5944 03.08.2014-22:00:00 28.6597 03.08.2014-23:00:00 28.8053 03.09.2014-00:00:00 28.9961 03.09.2014-01:00:00 29.2121 03.09.2014-02:00:00 29.4632 03.09.2014-03:00:00 29.7243 03.09.2014-04:00:00 29.8247 03.09.2014-05:00:00 29.9402 03.09.2014-06:00:00 30.0357 03.09.2014-07:00:00 30.0658 03.09.2014-08:00:00 30.0608 03.09.2014-09:00:00 30.0557 03.09.2014-10:00:00 30.0658 03.09.2014-11:00:00 30.0859 03.09.2014-12:00:00 30.0959 03.09.2014-13:00:00 30.1009 03.09.2014-14:00:00 30.0859 03.09.2014-15:00:00 30.0909 03.09.2014-16:00:00 30.0909 03.09.2014-17:00:00 30.0859 03.09.2014-18:00:00 30.0809 03.09.2014-19:00:00 30.0708 03.09.2014-20:00:00 30.0507 03.09.2014-21:00:00 30.0055 03.09.2014-22:00:00 29.9754 03.09.2014-23:00:00 29.9553 03.10.2014-00:00:00 29.9453 03.10.2014-01:00:00 29.9453 03.10.2014-02:00:00 29.9402 03.10.2014-03:00:00 29.9151 03.10.2014-04:00:00 29.9101 03.10.2014-05:00:00 29.9001 03.10.2014-06:00:00 29.8950 03.10.2014-07:00:00 29.9001 03.10.2014-08:00:00 29.8900 03.10.2014-09:00:00 29.8599 03.10.2014-10:00:00 29.8549 03.10.2014-11:00:00 29.8699 03.10.2014-12:00:00 29.8699 03.10.2014-13:00:00 29.8750 03.10.2014-14:00:00 29.8800 03.10.2014-15:00:00 29.8800 03.10.2014-16:00:00 29.8699 03.10.2014-17:00:00 29.8549 03.10.2014-18:00:00 29.8448 03.10.2014-19:00:00 29.8247 03.10.2014-20:00:00 29.7996 03.10.2014-21:00:00 29.7946 03.10.2014-22:00:00 29.7745 03.10.2014-23:00:00 29.7595 03.11.2014-00:00:00 29.7394 03.11.2014-01:00:00 29.7243 03.11.2014-02:00:00 29.7143 03.11.2014-03:00:00 29.6891 03.11.2014-04:00:00 29.6640 03.11.2014-05:00:00 29.6289 03.11.2014-06:00:00 29.6088 03.11.2014-07:00:00 29.5787 03.11.2014-08:00:00 29.5536 03.11.2014-09:00:00 29.5134 03.11.2014-10:00:00 29.4933 03.11.2014-11:00:00 29.4682 03.11.2014-12:00:00 29.4431 03.11.2014-13:00:00 29.4330 03.11.2014-14:00:00 29.4180 03.11.2014-15:00:00 29.4230 03.11.2014-16:00:00 29.3778 03.11.2014-17:00:00 29.3778 03.11.2014-18:00:00 29.3426 03.11.2014-19:00:00 29.3326 03.11.2014-20:00:00 29.2974 03.11.2014-21:00:00 29.2522 03.11.2014-22:00:00 29.2472 03.11.2014-23:00:00 29.2322 03.12.2014-00:00:00 29.2322 03.12.2014-01:00:00 29.2171 03.12.2014-02:00:00 29.1870 03.12.2014-03:00:00 29.1769 03.12.2014-04:00:00 29.1619 03.12.2014-05:00:00 29.1367 03.12.2014-06:00:00 29.1167 03.12.2014-07:00:00 29.1116 03.12.2014-08:00:00 29.1016 03.12.2014-09:00:00 29.0765 03.12.2014-10:00:00 29.0715 03.12.2014-11:00:00 29.0413 03.12.2014-12:00:00 29.0313 03.12.2014-13:00:00 29.0012 03.12.2014-14:00:00 29.0012 03.12.2014-15:00:00 28.9911 03.12.2014-16:00:00 28.9861 03.12.2014-17:00:00 28.9811 03.12.2014-18:00:00 28.9660 03.12.2014-19:00:00 28.9560 03.12.2014-20:00:00 28.9409 03.12.2014-21:00:00 28.9308 03.12.2014-22:00:00 28.9108 03.12.2014-23:00:00 28.8907 03.13.2014-00:00:00 28.8756 03.13.2014-01:00:00 28.8656 03.13.2014-02:00:00 28.8605 03.13.2014-03:00:00 28.8505 03.13.2014-04:00:00 28.8204 03.13.2014-05:00:00 28.8103 03.13.2014-06:00:00 28.7953 03.13.2014-07:00:00 28.7651 03.13.2014-08:00:00 28.7450 03.13.2014-09:00:00 28.7300 03.13.2014-10:00:00 28.7099 03.13.2014-11:00:00 28.6798 03.13.2014-12:00:00 28.6697 03.13.2014-13:00:00 28.6496 03.13.2014-14:00:00 28.6396 03.13.2014-15:00:00 28.6295 03.13.2014-16:00:00 28.6145 03.13.2014-17:00:00 28.5994 03.13.2014-18:00:00 28.5843 03.13.2014-19:00:00 28.5743 03.13.2014-20:00:00 28.5592 03.13.2014-21:00:00 28.5492 03.13.2014-22:00:00 28.5191 03.13.2014-23:00:00 28.4939 03.14.2014-00:00:00 28.4789 03.14.2014-01:00:00 28.4538 03.14.2014-02:00:00 28.4437 03.14.2014-03:00:00 28.4186 03.14.2014-04:00:00 28.3935 03.14.2014-05:00:00 28.3935 03.14.2014-06:00:00 28.3684 03.14.2014-07:00:00 28.3584 03.14.2014-08:00:00 28.4287 03.14.2014-09:00:00 28.4739 03.14.2014-10:00:00 28.4789 03.14.2014-11:00:00 28.4638 03.14.2014-12:00:00 28.4638 03.14.2014-13:00:00 28.4488 03.14.2014-14:00:00 28.4437 03.14.2014-15:00:00 28.4287 03.14.2014-16:00:00 28.4136 03.14.2014-17:00:00 28.3734 03.14.2014-18:00:00 28.3533 03.14.2014-19:00:00 28.3383 03.14.2014-20:00:00 28.3232 03.14.2014-21:00:00 28.2981 03.14.2014-22:00:00 28.2680 03.14.2014-23:00:00 28.2479 03.15.2014-00:00:00 28.2278 03.15.2014-01:00:00 28.1977 03.15.2014-02:00:00 28.1776 03.15.2014-03:00:00 28.1424 03.15.2014-04:00:00 28.1073 03.15.2014-05:00:00 28.0922 03.15.2014-06:00:00 28.0771 03.15.2014-07:00:00 28.0570 03.15.2014-08:00:00 28.0370 03.15.2014-09:00:00 28.0269 03.15.2014-10:00:00 28.0119 03.15.2014-11:00:00 27.9817 03.15.2014-12:00:00 27.9717 03.15.2014-13:00:00 27.9315 03.15.2014-14:00:00 27.9114 03.15.2014-15:00:00 27.9014 03.15.2014-16:00:00 27.8863 03.15.2014-17:00:00 27.8863 03.15.2014-18:00:00 27.8813 03.15.2014-19:00:00 27.9516 03.15.2014-20:00:00 27.9968 03.15.2014-21:00:00 28.0671 03.15.2014-22:00:00 28.1374 03.15.2014-23:00:00 28.2730 03.16.2014-00:00:00 28.4136 03.16.2014-01:00:00 28.6496 03.16.2014-02:00:00 28.8555 03.16.2014-03:00:00 29.0564 03.16.2014-04:00:00 29.1769 03.16.2014-05:00:00 29.2623 03.16.2014-06:00:00 29.3376 03.16.2014-07:00:00 29.3728 03.16.2014-08:00:00 29.4732 03.16.2014-09:00:00 29.5335 03.16.2014-10:00:00 29.6138 03.16.2014-11:00:00 29.6841 03.16.2014-12:00:00 29.7544 03.16.2014-13:00:00 29.8097 03.16.2014-14:00:00 29.8348 03.16.2014-15:00:00 29.8750 03.16.2014-16:00:00 29.9051 03.16.2014-17:00:00 29.9352 03.16.2014-18:00:00 30.0105 03.16.2014-19:00:00 30.1110 03.16.2014-20:00:00 30.1562 03.16.2014-21:00:00 30.2064 03.16.2014-22:00:00 30.2014 03.16.2014-23:00:00 30.1913 03.17.2014-00:00:00 30.1913 03.17.2014-01:00:00 30.2064 03.17.2014-02:00:00 30.1964 03.17.2014-03:00:00 30.1964 03.17.2014-04:00:00 30.1913 03.17.2014-05:00:00 30.1863 03.17.2014-06:00:00 30.1612 03.17.2014-07:00:00 30.1411 03.17.2014-08:00:00 30.1210 03.17.2014-09:00:00 30.1009 03.17.2014-10:00:00 30.1210 03.17.2014-11:00:00 30.1260 03.17.2014-12:00:00 30.1662 03.17.2014-13:00:00 30.1712 03.17.2014-14:00:00 30.1612 03.17.2014-15:00:00 30.1612 03.17.2014-16:00:00 30.1311 03.17.2014-17:00:00 30.1160 03.17.2014-18:00:00 30.0909 03.17.2014-19:00:00 30.0658 03.17.2014-20:00:00 30.0457 03.17.2014-21:00:00 30.0357 03.17.2014-22:00:00 30.0206 03.17.2014-23:00:00 29.9854 03.18.2014-00:00:00 29.9603 03.18.2014-01:00:00 29.9252 03.18.2014-02:00:00 29.9151 03.18.2014-03:00:00 29.8800 03.18.2014-04:00:00 29.8599 03.18.2014-05:00:00 29.8247 03.18.2014-06:00:00 29.8097 03.18.2014-07:00:00 29.7946 03.18.2014-08:00:00 29.7645 03.18.2014-09:00:00 29.7293 03.18.2014-10:00:00 29.6942 03.18.2014-11:00:00 29.6841 03.18.2014-12:00:00 29.6590 03.18.2014-13:00:00 29.6289 03.18.2014-14:00:00 29.6289 03.18.2014-15:00:00 29.6239 03.18.2014-16:00:00 29.6038 03.18.2014-17:00:00 29.5837 03.18.2014-18:00:00 29.5586 03.18.2014-19:00:00 29.5385 03.18.2014-20:00:00 29.5184 03.18.2014-21:00:00 29.5033 03.18.2014-22:00:00 29.4933 03.18.2014-23:00:00 29.4632 03.19.2014-00:00:00 29.4330 03.19.2014-01:00:00 29.3828 03.19.2014-02:00:00 29.3678 03.19.2014-03:00:00 29.3477 03.19.2014-04:00:00 29.3376 03.19.2014-05:00:00 29.3175 03.19.2014-06:00:00 29.3025 03.19.2014-07:00:00 29.2874 03.19.2014-08:00:00 29.2824 03.19.2014-09:00:00 29.2472 03.19.2014-10:00:00 29.2171 03.19.2014-11:00:00 29.1970 03.19.2014-12:00:00 29.1920 03.19.2014-13:00:00 29.1870 03.19.2014-14:00:00 29.1870 03.19.2014-15:00:00 29.2774 03.19.2014-16:00:00 29.3025 03.19.2014-17:00:00 29.2824 03.19.2014-18:00:00 29.2623 03.19.2014-19:00:00 29.2422 03.19.2014-20:00:00 29.2322 03.19.2014-21:00:00 29.2071 03.19.2014-22:00:00 29.1920 03.19.2014-23:00:00 29.1719 03.20.2014-00:00:00 29.1468 03.20.2014-01:00:00 29.1267 03.20.2014-02:00:00 29.1016 03.20.2014-03:00:00 29.0915 03.20.2014-04:00:00 29.0765 03.20.2014-05:00:00 29.0564 03.20.2014-06:00:00 29.0212 03.20.2014-07:00:00 29.0062 03.20.2014-08:00:00 28.9660 03.20.2014-09:00:00 28.9459 03.20.2014-10:00:00 28.9359 03.20.2014-11:00:00 28.9057 03.20.2014-12:00:00 28.9057 03.20.2014-13:00:00 28.8957 03.20.2014-14:00:00 28.8756 03.20.2014-15:00:00 28.8505 03.20.2014-16:00:00 28.8405 03.20.2014-17:00:00 28.8304 03.20.2014-18:00:00 28.8153 03.20.2014-19:00:00 28.7902 03.20.2014-20:00:00 28.7701 03.20.2014-21:00:00 28.7400 03.20.2014-22:00:00 28.7099 03.20.2014-23:00:00 28.6948 03.21.2014-00:00:00 28.6647 03.21.2014-01:00:00 28.6496 03.21.2014-02:00:00 28.6295 03.21.2014-03:00:00 28.6145 03.21.2014-04:00:00 28.5894 03.21.2014-05:00:00 28.5592 03.21.2014-06:00:00 28.5341 03.21.2014-07:00:00 28.5090 03.21.2014-08:00:00 28.4889 03.21.2014-09:00:00 28.4538 03.21.2014-10:00:00 28.4236 03.21.2014-11:00:00 28.4086 03.21.2014-12:00:00 28.3935 03.21.2014-13:00:00 28.3835 03.21.2014-14:00:00 28.3784 03.21.2014-15:00:00 28.3634 03.21.2014-16:00:00 28.3634 03.21.2014-17:00:00 28.3533 03.21.2014-18:00:00 28.3282 03.21.2014-19:00:00 28.3031 03.21.2014-20:00:00 28.2780 03.21.2014-21:00:00 28.2529 03.21.2014-22:00:00 28.2378 03.21.2014-23:00:00 28.2228 03.22.2014-00:00:00 28.2027 03.22.2014-01:00:00 28.1826 03.22.2014-02:00:00 28.1726 03.22.2014-03:00:00 28.1525 03.22.2014-04:00:00 28.1324 03.22.2014-05:00:00 28.1173 03.22.2014-06:00:00 28.1022 03.22.2014-07:00:00 28.0822 03.22.2014-08:00:00 28.0721 03.22.2014-09:00:00 28.0570 03.22.2014-10:00:00 28.0370 03.22.2014-11:00:00 28.0269 03.22.2014-12:00:00 28.0119 03.22.2014-13:00:00 27.9767 03.22.2014-14:00:00 27.9817 03.22.2014-15:00:00 27.9667 03.22.2014-16:00:00 27.9516 03.22.2014-17:00:00 27.9265 03.22.2014-18:00:00 27.9215 03.22.2014-19:00:00 27.9064 03.22.2014-20:00:00 27.8913 03.22.2014-21:00:00 27.8813 03.22.2014-22:00:00 27.8461 03.22.2014-23:00:00 27.8210 03.23.2014-00:00:00 27.8009 03.23.2014-01:00:00 27.7808 03.23.2014-02:00:00 27.7357 03.23.2014-03:00:00 27.7105 03.23.2014-04:00:00 27.6854 03.23.2014-05:00:00 27.6603 03.23.2014-06:00:00 27.6352 03.23.2014-07:00:00 27.6051 03.23.2014-08:00:00 27.5850 03.23.2014-09:00:00 27.5750 03.23.2014-10:00:00 27.5750 03.23.2014-11:00:00 27.5549 03.23.2014-12:00:00 27.5398 03.23.2014-13:00:00 27.5147 03.23.2014-14:00:00 27.5097 03.23.2014-15:00:00 27.4996 03.23.2014-16:00:00 27.4745 03.23.2014-17:00:00 27.4695 03.23.2014-18:00:00 27.4544 03.23.2014-19:00:00 27.4394 03.23.2014-20:00:00 27.4293 03.23.2014-21:00:00 27.4042 03.23.2014-22:00:00 27.3791 03.23.2014-23:00:00 27.3590 03.24.2014-00:00:00 27.3439 03.24.2014-01:00:00 27.3188 03.24.2014-02:00:00 27.3038 03.24.2014-03:00:00 27.3038 03.24.2014-04:00:00 27.2586 03.24.2014-05:00:00 27.2385 03.24.2014-06:00:00 27.2284 03.24.2014-07:00:00 27.2134 03.24.2014-08:00:00 27.2033 03.24.2014-09:00:00 27.1782 03.24.2014-10:00:00 27.1531 03.24.2014-11:00:00 27.1180 03.24.2014-12:00:00 27.0979 03.24.2014-13:00:00 27.0979 03.24.2014-14:00:00 27.0878 03.24.2014-15:00:00 27.0728 03.24.2014-16:00:00 27.0627 03.24.2014-17:00:00 27.0477 03.24.2014-18:00:00 27.0276 03.24.2014-19:00:00 27.0025 03.24.2014-20:00:00 26.9673 03.24.2014-21:00:00 26.9573 03.24.2014-22:00:00 26.9522 03.24.2014-23:00:00 26.9322 03.25.2014-00:00:00 26.9070 03.25.2014-01:00:00 26.8618 03.25.2014-02:00:00 26.8317 03.25.2014-03:00:00 26.8116 03.25.2014-04:00:00 26.7966 03.25.2014-05:00:00 26.7865 03.25.2014-06:00:00 26.7915 03.25.2014-07:00:00 26.8217 03.25.2014-08:00:00 26.8719 03.25.2014-09:00:00 26.8970 03.25.2014-10:00:00 26.9422 03.25.2014-11:00:00 26.9422 03.25.2014-12:00:00 26.9372 03.25.2014-13:00:00 26.9322 03.25.2014-14:00:00 26.9221 03.25.2014-15:00:00 26.9221 03.25.2014-16:00:00 26.9221 03.25.2014-17:00:00 26.9472 03.25.2014-18:00:00 27.0326 03.25.2014-19:00:00 27.0828 03.25.2014-20:00:00 27.1129 03.25.2014-21:00:00 27.1230 03.25.2014-22:00:00 27.1431 03.25.2014-23:00:00 27.1381 03.26.2014-00:00:00 27.1431 03.26.2014-01:00:00 27.1381 03.26.2014-02:00:00 27.1330 03.26.2014-03:00:00 27.1330 03.26.2014-04:00:00 27.1129 03.26.2014-05:00:00 27.0929 03.26.2014-06:00:00 27.0577 03.26.2014-07:00:00 27.0426 03.26.2014-08:00:00 27.0326 03.26.2014-09:00:00 27.0175 03.26.2014-10:00:00 26.9974 03.26.2014-11:00:00 27.0025 03.26.2014-12:00:00 26.9974 03.26.2014-13:00:00 26.9924 03.26.2014-14:00:00 26.9874 03.26.2014-15:00:00 26.9874 03.26.2014-16:00:00 26.9824 03.26.2014-17:00:00 26.9824 03.26.2014-18:00:00 26.9824 03.26.2014-19:00:00 26.9673 03.26.2014-20:00:00 26.9372 03.26.2014-21:00:00 26.9121 03.26.2014-22:00:00 26.8920 03.26.2014-23:00:00 26.8819 03.27.2014-00:00:00 26.8719 03.27.2014-01:00:00 26.8669 03.27.2014-02:00:00 26.8719 03.27.2014-03:00:00 26.8618 03.27.2014-04:00:00 26.8518 03.27.2014-05:00:00 26.8418 03.27.2014-06:00:00 26.8317 03.27.2014-07:00:00 26.8167 03.27.2014-08:00:00 26.8016 03.27.2014-09:00:00 26.7915 03.27.2014-10:00:00 26.8016 03.27.2014-11:00:00 26.7815 03.27.2014-12:00:00 26.7664 03.27.2014-13:00:00 26.7614 03.27.2014-14:00:00 26.7463 03.27.2014-15:00:00 26.7413 03.27.2014-16:00:00 26.7263 03.27.2014-17:00:00 26.7162 03.27.2014-18:00:00 26.6911 03.27.2014-19:00:00 26.6961 03.27.2014-20:00:00 26.6760 03.27.2014-21:00:00 26.6610 03.27.2014-22:00:00 26.6509 03.27.2014-23:00:00 26.6409 03.28.2014-00:00:00 26.6158 03.28.2014-01:00:00 26.6108 03.28.2014-02:00:00 26.6057 03.28.2014-03:00:00 26.5907 03.28.2014-04:00:00 26.5706 03.28.2014-05:00:00 26.5656 03.28.2014-06:00:00 26.5254 03.28.2014-07:00:00 26.5204 03.28.2014-08:00:00 26.5003 03.28.2014-09:00:00 26.4902 03.28.2014-10:00:00 26.5153 03.28.2014-11:00:00 26.5304 03.28.2014-12:00:00 26.5806 03.28.2014-13:00:00 26.6710 03.28.2014-14:00:00 26.7765 03.28.2014-15:00:00 26.8719 03.28.2014-16:00:00 26.9372 03.28.2014-17:00:00 26.9774 03.28.2014-18:00:00 26.9974 03.28.2014-19:00:00 27.0225 03.28.2014-20:00:00 27.0426 03.28.2014-21:00:00 27.0728 03.28.2014-22:00:00 27.0677 03.28.2014-23:00:00 27.0627 03.29.2014-00:00:00 27.0376 03.29.2014-01:00:00 27.0326 03.29.2014-02:00:00 27.0225 03.29.2014-03:00:00 27.0125 03.29.2014-04:00:00 27.0125 03.29.2014-05:00:00 27.0025 03.29.2014-06:00:00 26.9824 03.29.2014-07:00:00 26.9723 03.29.2014-08:00:00 26.9522 03.29.2014-09:00:00 26.9623 03.29.2014-10:00:00 26.9673 03.29.2014-11:00:00 26.9723 03.29.2014-12:00:00 26.9774 03.29.2014-13:00:00 26.9924 03.29.2014-14:00:00 27.0276 03.29.2014-15:00:00 27.0728 03.29.2014-16:00:00 27.0828 03.29.2014-17:00:00 27.1581 03.29.2014-18:00:00 27.2435 03.29.2014-19:00:00 27.2937 03.29.2014-20:00:00 27.3088 03.29.2014-21:00:00 27.3188 03.29.2014-22:00:00 27.3088 03.29.2014-23:00:00 27.3088 03.30.2014-00:00:00 27.3038 03.30.2014-01:00:00 27.3188 03.30.2014-02:00:00 27.3239 03.30.2014-03:00:00 27.3038 03.30.2014-04:00:00 27.2987 03.30.2014-05:00:00 27.2887 03.30.2014-06:00:00 27.2937 03.30.2014-07:00:00 27.2887 03.30.2014-08:00:00 27.2937 03.30.2014-09:00:00 27.2937 03.30.2014-10:00:00 27.2937 03.30.2014-11:00:00 27.2987 03.30.2014-12:00:00 27.2787 03.30.2014-13:00:00 27.2837 03.30.2014-14:00:00 27.2937 03.30.2014-15:00:00 27.2987 03.30.2014-16:00:00 27.3038 03.30.2014-17:00:00 27.3088 03.30.2014-18:00:00 27.2987 03.30.2014-19:00:00 27.3038 03.30.2014-20:00:00 27.2987 03.30.2014-21:00:00 27.2736 03.30.2014-22:00:00 27.2586 03.30.2014-23:00:00 27.2335 03.31.2014-00:00:00 27.2385 03.31.2014-01:00:00 27.2234 03.31.2014-02:00:00 27.2084 03.31.2014-03:00:00 27.1983 03.31.2014-04:00:00 27.1782 03.31.2014-05:00:00 27.1581 03.31.2014-06:00:00 27.1481 03.31.2014-07:00:00 27.1381 03.31.2014-08:00:00 27.1381 03.31.2014-09:00:00 27.1330 03.31.2014-10:00:00 27.1129 03.31.2014-11:00:00 27.0979 03.31.2014-12:00:00 27.0929 03.31.2014-13:00:00 27.0878 03.31.2014-14:00:00 27.0677 03.31.2014-15:00:00 27.0426 03.31.2014-16:00:00 27.0376 03.31.2014-17:00:00 27.0376 03.31.2014-18:00:00 27.0276 03.31.2014-19:00:00 27.0175 03.31.2014-20:00:00 27.0075 03.31.2014-21:00:00 26.9974 03.31.2014-22:00:00 26.9874 03.31.2014-23:00:00 26.9774 04.01.2014-00:00:00 26.9573 04.01.2014-01:00:00 26.9522 04.01.2014-02:00:00 26.9422 04.01.2014-03:00:00 26.9322 04.01.2014-04:00:00 26.9221 04.01.2014-05:00:00 26.9020 04.01.2014-06:00:00 26.8870 04.01.2014-07:00:00 26.8468 04.01.2014-08:00:00 26.8267 04.01.2014-09:00:00 26.8116 04.01.2014-10:00:00 26.7865 04.01.2014-11:00:00 26.7865 04.01.2014-12:00:00 26.7564 04.01.2014-13:00:00 26.7463 04.01.2014-14:00:00 26.7413 04.01.2014-15:00:00 26.7363 04.01.2014-16:00:00 26.7313 04.01.2014-17:00:00 26.7313 04.01.2014-18:00:00 26.7062 04.01.2014-19:00:00 26.6911 04.01.2014-20:00:00 26.6911 04.01.2014-21:00:00 26.6610 04.01.2014-22:00:00 26.6409 04.01.2014-23:00:00 26.6409 04.02.2014-00:00:00 26.6108 04.02.2014-01:00:00 26.6007 04.02.2014-02:00:00 26.5856 04.02.2014-03:00:00 26.5656 04.02.2014-04:00:00 26.5455 04.02.2014-05:00:00 26.5254 04.02.2014-06:00:00 26.5103 04.02.2014-07:00:00 26.4953 04.02.2014-08:00:00 26.4852 04.02.2014-09:00:00 26.4651 04.02.2014-10:00:00 26.4651 04.02.2014-11:00:00 26.4601 04.02.2014-12:00:00 26.4450 04.02.2014-13:00:00 26.4350 04.02.2014-14:00:00 26.4350 04.02.2014-15:00:00 26.4249 04.02.2014-16:00:00 26.4099 04.02.2014-17:00:00 26.3948 04.02.2014-18:00:00 26.3898 04.02.2014-19:00:00 26.3697 04.02.2014-20:00:00 26.3396 04.02.2014-21:00:00 26.3346 04.02.2014-22:00:00 26.3245 04.02.2014-23:00:00 26.3044 04.03.2014-00:00:00 26.2843 04.03.2014-01:00:00 26.2642 04.03.2014-02:00:00 26.2442 04.03.2014-03:00:00 26.2391 04.03.2014-04:00:00 26.2241 04.03.2014-05:00:00 26.2040 04.03.2014-06:00:00 26.1889 04.03.2014-07:00:00 26.1739 04.03.2014-08:00:00 26.1688 04.03.2014-09:00:00 26.1437 04.03.2014-10:00:00 26.1287 04.03.2014-11:00:00 26.1136 04.03.2014-12:00:00 26.1086 04.03.2014-13:00:00 26.0985 04.03.2014-14:00:00 26.0985 04.03.2014-15:00:00 26.0985 04.03.2014-16:00:00 26.0985 04.03.2014-17:00:00 26.1186 04.03.2014-18:00:00 26.1136 04.03.2014-19:00:00 26.1186 04.03.2014-20:00:00 26.1136 04.03.2014-21:00:00 26.1186 04.03.2014-22:00:00 26.1136 04.03.2014-23:00:00 26.1136 04.04.2014-00:00:00 26.0935 04.04.2014-01:00:00 26.0935 04.04.2014-02:00:00 26.0985 04.04.2014-03:00:00 26.0985 04.04.2014-04:00:00 26.1035 04.04.2014-05:00:00 26.0935 04.04.2014-06:00:00 26.0885 04.04.2014-07:00:00 26.0734 04.04.2014-08:00:00 26.0483 04.04.2014-09:00:00 26.0282 04.04.2014-10:00:00 26.0282 04.04.2014-11:00:00 26.0332 04.04.2014-12:00:00 26.0232 04.04.2014-13:00:00 26.0332 04.04.2014-14:00:00 26.0383 04.04.2014-15:00:00 26.0584 04.04.2014-16:00:00 26.0584 04.04.2014-17:00:00 26.0784 04.04.2014-18:00:00 26.1035 04.04.2014-19:00:00 26.1337 04.04.2014-20:00:00 26.1437 04.04.2014-21:00:00 26.1387 04.04.2014-22:00:00 26.1387 04.04.2014-23:00:00 26.1287 04.05.2014-00:00:00 26.1337 04.05.2014-01:00:00 26.1287 04.05.2014-02:00:00 26.1287 04.05.2014-03:00:00 26.1035 04.05.2014-04:00:00 26.0885 04.05.2014-05:00:00 26.0935 04.05.2014-06:00:00 26.0734 04.05.2014-07:00:00 26.0684 04.05.2014-08:00:00 26.0533 04.05.2014-09:00:00 26.0483 04.05.2014-10:00:00 26.0483 04.05.2014-11:00:00 26.0433 04.05.2014-12:00:00 26.0433 04.05.2014-13:00:00 26.0232 04.05.2014-14:00:00 26.0282 04.05.2014-15:00:00 26.0483 04.05.2014-16:00:00 26.0483 04.05.2014-17:00:00 26.0533 04.05.2014-18:00:00 26.0584 04.05.2014-19:00:00 26.0684 04.05.2014-20:00:00 26.0584 04.05.2014-21:00:00 26.0584 04.05.2014-22:00:00 26.0533 04.05.2014-23:00:00 26.0584 04.06.2014-00:00:00 26.0483 04.06.2014-01:00:00 26.0433 04.06.2014-02:00:00 26.0433 04.06.2014-03:00:00 26.0433 04.06.2014-04:00:00 26.0383 04.06.2014-05:00:00 26.0332 04.06.2014-06:00:00 26.0031 04.06.2014-07:00:00 25.9880 04.06.2014-08:00:00 25.9780 04.06.2014-09:00:00 25.9629 04.06.2014-10:00:00 25.9529 04.06.2014-11:00:00 25.9429 04.06.2014-12:00:00 25.9278 04.06.2014-13:00:00 25.9177 04.06.2014-14:00:00 25.9127 04.06.2014-15:00:00 25.9228 04.06.2014-16:00:00 25.9077 04.06.2014-17:00:00 25.9077 04.06.2014-18:00:00 25.9077 04.06.2014-19:00:00 25.9027 04.06.2014-20:00:00 25.9077 04.06.2014-21:00:00 25.9077 04.06.2014-22:00:00 25.9127 04.06.2014-23:00:00 25.9027 04.07.2014-00:00:00 25.8977 04.07.2014-01:00:00 25.8977 04.07.2014-02:00:00 25.8776 04.07.2014-03:00:00 25.8725 04.07.2014-04:00:00 25.8776 04.07.2014-05:00:00 25.8776 04.07.2014-06:00:00 25.8575 04.07.2014-07:00:00 25.8525 04.07.2014-08:00:00 25.8324 04.07.2014-09:00:00 25.8223 04.07.2014-10:00:00 25.8273 04.07.2014-11:00:00 25.8123 04.07.2014-12:00:00 25.8424 04.07.2014-13:00:00 25.8675 04.07.2014-14:00:00 25.8826 04.07.2014-15:00:00 25.9027 04.07.2014-16:00:00 25.9278 04.07.2014-17:00:00 25.9228 04.07.2014-18:00:00 25.9278 04.07.2014-19:00:00 25.9177 04.07.2014-20:00:00 25.9127 04.07.2014-21:00:00 25.9228 04.07.2014-22:00:00 25.9127 04.07.2014-23:00:00 25.9077 04.08.2014-00:00:00 25.9077 04.08.2014-01:00:00 25.9127 04.08.2014-02:00:00 25.9077 04.08.2014-03:00:00 25.8926 04.08.2014-04:00:00 25.8826 04.08.2014-05:00:00 25.8826 04.08.2014-06:00:00 25.8575 04.08.2014-07:00:00 25.8474 04.08.2014-08:00:00 25.8324 04.08.2014-09:00:00 25.8273 04.08.2014-10:00:00 25.8424 04.08.2014-11:00:00 25.8525 04.08.2014-12:00:00 25.8324 04.08.2014-13:00:00 25.8374 04.08.2014-14:00:00 25.8374 04.08.2014-15:00:00 25.8625 04.08.2014-16:00:00 25.9479 04.08.2014-17:00:00 26.1186 04.08.2014-18:00:00 26.2140 04.08.2014-19:00:00 26.3145 04.08.2014-20:00:00 26.3647 04.08.2014-21:00:00 26.3998 04.08.2014-22:00:00 26.5354 04.08.2014-23:00:00 26.5505 04.09.2014-00:00:00 26.5756 04.09.2014-01:00:00 26.5756 04.09.2014-02:00:00 26.5907 04.09.2014-03:00:00 26.5957 04.09.2014-04:00:00 26.5957 04.09.2014-05:00:00 26.5957 04.09.2014-06:00:00 26.5907 04.09.2014-07:00:00 26.5907 04.09.2014-08:00:00 26.6007 04.09.2014-09:00:00 26.5957 04.09.2014-10:00:00 26.5756 04.09.2014-11:00:00 26.5656 04.09.2014-12:00:00 26.5605 04.09.2014-13:00:00 26.5605 04.09.2014-14:00:00 26.5756 04.09.2014-15:00:00 26.5806 04.09.2014-16:00:00 26.5856 04.09.2014-17:00:00 26.5856 04.09.2014-18:00:00 26.5856 04.09.2014-19:00:00 26.5706 04.09.2014-20:00:00 26.5656 04.09.2014-21:00:00 26.5555 04.09.2014-22:00:00 26.5455 04.09.2014-23:00:00 26.5455 04.10.2014-00:00:00 26.5455 04.10.2014-01:00:00 26.5455 04.10.2014-02:00:00 26.5405 04.10.2014-03:00:00 26.5354 04.10.2014-04:00:00 26.5304 04.10.2014-05:00:00 26.5153 04.10.2014-06:00:00 26.5003 04.10.2014-07:00:00 26.4802 04.10.2014-08:00:00 26.4601 04.10.2014-09:00:00 26.4551 04.10.2014-10:00:00 26.4350 04.10.2014-11:00:00 26.4350 04.10.2014-12:00:00 26.4300 04.10.2014-13:00:00 26.4199 04.10.2014-14:00:00 26.4099 04.10.2014-15:00:00 26.3798 04.10.2014-16:00:00 26.3798 04.10.2014-17:00:00 26.3848 04.10.2014-18:00:00 26.3898 04.10.2014-19:00:00 26.3697 04.10.2014-20:00:00 26.3496 04.10.2014-21:00:00 26.3195 04.10.2014-22:00:00 26.3145 04.10.2014-23:00:00 26.3145 04.11.2014-00:00:00 26.2994 04.11.2014-01:00:00 26.2793 04.11.2014-02:00:00 26.2693 04.11.2014-03:00:00 26.2442 04.11.2014-04:00:00 26.2391 04.11.2014-05:00:00 26.2040 04.11.2014-06:00:00 26.1990 04.11.2014-07:00:00 26.1939 04.11.2014-08:00:00 26.1939 04.11.2014-09:00:00 26.1939 04.11.2014-10:00:00 26.1739 04.11.2014-11:00:00 26.1538 04.11.2014-12:00:00 26.1437 04.11.2014-13:00:00 26.1337 04.11.2014-14:00:00 26.1287 04.11.2014-15:00:00 26.1136 04.11.2014-16:00:00 26.1035 04.11.2014-17:00:00 26.0835 04.11.2014-18:00:00 26.0634 04.11.2014-19:00:00 26.0483 04.11.2014-20:00:00 26.0232 04.11.2014-21:00:00 26.0132 04.11.2014-22:00:00 26.0031 04.11.2014-23:00:00 26.0031 04.12.2014-00:00:00 25.9931 04.12.2014-01:00:00 25.9931 04.12.2014-02:00:00 25.9830 04.12.2014-03:00:00 25.9479 04.12.2014-04:00:00 25.9228 04.12.2014-05:00:00 25.9077 04.12.2014-06:00:00 25.8876 04.12.2014-07:00:00 25.8725 04.12.2014-08:00:00 25.8625 04.12.2014-09:00:00 25.8525 04.12.2014-10:00:00 25.8123 04.12.2014-11:00:00 25.8123 04.12.2014-12:00:00 25.8173 04.12.2014-13:00:00 25.8022 04.12.2014-14:00:00 25.7922 04.12.2014-15:00:00 25.7922 04.12.2014-16:00:00 25.7972 04.12.2014-17:00:00 25.7872 04.12.2014-18:00:00 25.8073 04.12.2014-19:00:00 25.8022 04.12.2014-20:00:00 25.7822 04.12.2014-21:00:00 25.7570 04.12.2014-22:00:00 25.7420 04.12.2014-23:00:00 25.7370 04.13.2014-00:00:00 25.7219 04.13.2014-01:00:00 25.7068 04.13.2014-02:00:00 25.7018 04.13.2014-03:00:00 25.6867 04.13.2014-04:00:00 25.6767 04.13.2014-05:00:00 25.6566 04.13.2014-06:00:00 25.6516 04.13.2014-07:00:00 25.6415 04.13.2014-08:00:00 25.6265 04.13.2014-09:00:00 25.6164 04.13.2014-10:00:00 25.6064 04.13.2014-11:00:00 25.5963 04.13.2014-12:00:00 25.5863 04.13.2014-13:00:00 25.6064 04.13.2014-14:00:00 25.6164 04.13.2014-15:00:00 25.6164 04.13.2014-16:00:00 25.6164 04.13.2014-17:00:00 25.6014 04.13.2014-18:00:00 25.5963 04.13.2014-19:00:00 25.5813 04.13.2014-20:00:00 25.5763 04.13.2014-21:00:00 25.5712 04.13.2014-22:00:00 25.5562 04.13.2014-23:00:00 25.5461 04.14.2014-00:00:00 25.5461 04.14.2014-01:00:00 25.5311 04.14.2014-02:00:00 25.4909 04.14.2014-03:00:00 25.4708 04.14.2014-04:00:00 25.4658 04.14.2014-05:00:00 25.4608 04.14.2014-06:00:00 25.4457 04.14.2014-07:00:00 25.4156 04.14.2014-08:00:00 25.3904 04.14.2014-09:00:00 25.3603 04.14.2014-10:00:00 25.3754 04.14.2014-11:00:00 25.3603 04.14.2014-12:00:00 25.3402 04.14.2014-13:00:00 25.3352 04.14.2014-14:00:00 25.3553 04.14.2014-15:00:00 25.3553 04.14.2014-16:00:00 25.3503 04.14.2014-17:00:00 25.3201 04.14.2014-18:00:00 25.3252 04.14.2014-19:00:00 25.3101 04.14.2014-20:00:00 25.3101 04.14.2014-21:00:00 25.3001 04.14.2014-22:00:00 25.2800 04.14.2014-23:00:00 25.2599 04.15.2014-00:00:00 25.2398 04.15.2014-01:00:00 25.2398 04.15.2014-02:00:00 25.2297 04.15.2014-03:00:00 25.2247 04.15.2014-04:00:00 25.2097 04.15.2014-05:00:00 25.2097 04.15.2014-06:00:00 25.1996 04.15.2014-07:00:00 25.1996 04.15.2014-08:00:00 25.1846 04.15.2014-09:00:00 25.1745 04.15.2014-10:00:00 25.1594 04.15.2014-11:00:00 25.1343 04.15.2014-12:00:00 25.1243 04.15.2014-13:00:00 25.1092 04.15.2014-14:00:00 25.0891 04.15.2014-15:00:00 25.0540 04.15.2014-16:00:00 25.0540 04.15.2014-17:00:00 25.0389 04.15.2014-18:00:00 25.0339 04.15.2014-19:00:00 25.0038 04.15.2014-20:00:00 24.9937 04.15.2014-21:00:00 24.9987 04.15.2014-22:00:00 25.0490 04.15.2014-23:00:00 25.1846 04.16.2014-00:00:00 25.3252 04.16.2014-01:00:00 25.4156 04.16.2014-02:00:00 25.5009 04.16.2014-03:00:00 25.6215 04.16.2014-04:00:00 25.7420 04.16.2014-05:00:00 25.8073 04.16.2014-06:00:00 25.8977 04.16.2014-07:00:00 25.9228 04.16.2014-08:00:00 25.9429 04.16.2014-09:00:00 26.0081 04.16.2014-10:00:00 26.1086 04.16.2014-11:00:00 26.1789 04.16.2014-12:00:00 26.2291 04.16.2014-13:00:00 26.3094 04.16.2014-14:00:00 26.4400 04.16.2014-15:00:00 26.5455 04.16.2014-16:00:00 26.6409 04.16.2014-17:00:00 26.7564 04.16.2014-18:00:00 26.8518 04.16.2014-19:00:00 26.9372 04.16.2014-20:00:00 27.0627 04.16.2014-21:00:00 27.1431 04.16.2014-22:00:00 27.2385 04.16.2014-23:00:00 27.3088 04.17.2014-00:00:00 27.3942 04.17.2014-01:00:00 27.4896 04.17.2014-02:00:00 27.5549 04.17.2014-03:00:00 27.6101 04.17.2014-04:00:00 27.6754 04.17.2014-05:00:00 27.7105 04.17.2014-06:00:00 27.7608 04.17.2014-07:00:00 27.8512 04.17.2014-08:00:00 27.9315 04.17.2014-09:00:00 28.0119 04.17.2014-10:00:00 28.0520 04.17.2014-11:00:00 28.0671 04.17.2014-12:00:00 28.1123 04.17.2014-13:00:00 28.1374 04.17.2014-14:00:00 28.1977 04.17.2014-15:00:00 28.3182 04.17.2014-16:00:00 28.3935 04.17.2014-17:00:00 28.4739 04.17.2014-18:00:00 28.4939 04.17.2014-19:00:00 28.5090 04.17.2014-20:00:00 28.5241 04.17.2014-21:00:00 28.5894 04.17.2014-22:00:00 28.7651 04.17.2014-23:00:00 28.8605 04.18.2014-00:00:00 28.9208 04.18.2014-01:00:00 28.9359 04.18.2014-02:00:00 28.9308 04.18.2014-03:00:00 28.9158 04.18.2014-04:00:00 28.9208 04.18.2014-05:00:00 28.9308 04.18.2014-06:00:00 28.9057 04.18.2014-07:00:00 28.9057 04.18.2014-08:00:00 28.8957 04.18.2014-09:00:00 28.8907 04.18.2014-10:00:00 28.8756 04.18.2014-11:00:00 28.8907 04.18.2014-12:00:00 28.8756 04.18.2014-13:00:00 28.8656 04.18.2014-14:00:00 28.8756 04.18.2014-15:00:00 28.8857 04.18.2014-16:00:00 28.8806 04.18.2014-17:00:00 28.8656 04.18.2014-18:00:00 28.8455 04.18.2014-19:00:00 28.8304 04.18.2014-20:00:00 28.8153 04.18.2014-21:00:00 28.8103 04.18.2014-22:00:00 28.7953 04.18.2014-23:00:00 28.7902 04.19.2014-00:00:00 28.7802 04.19.2014-01:00:00 28.7551 04.19.2014-02:00:00 28.7450 04.19.2014-03:00:00 28.7350 04.19.2014-04:00:00 28.6998 04.19.2014-05:00:00 28.6848 04.19.2014-06:00:00 28.6798 04.19.2014-07:00:00 28.6747 04.19.2014-08:00:00 28.6546 04.19.2014-09:00:00 28.6446 04.19.2014-10:00:00 28.6396 04.19.2014-11:00:00 28.6295 04.19.2014-12:00:00 28.6396 04.19.2014-13:00:00 28.6496 04.19.2014-14:00:00 28.6496 04.19.2014-15:00:00 28.6697 04.19.2014-16:00:00 28.6697 04.19.2014-17:00:00 28.7250 04.19.2014-18:00:00 28.7953 04.19.2014-19:00:00 28.8605 04.19.2014-20:00:00 28.8806 04.19.2014-21:00:00 28.8907 04.19.2014-22:00:00 28.8957 04.19.2014-23:00:00 28.8907 04.20.2014-00:00:00 28.8806 04.20.2014-01:00:00 28.8505 04.20.2014-02:00:00 28.8405 04.20.2014-03:00:00 28.8204 04.20.2014-04:00:00 28.7953 04.20.2014-05:00:00 28.7752 04.20.2014-06:00:00 28.7651 04.20.2014-07:00:00 28.7601 04.20.2014-08:00:00 28.7501 04.20.2014-09:00:00 28.7300 04.20.2014-10:00:00 28.7199 04.20.2014-11:00:00 28.7099 04.20.2014-12:00:00 28.6898 04.20.2014-13:00:00 28.6998 04.20.2014-14:00:00 28.7049 04.20.2014-15:00:00 28.7300 04.20.2014-16:00:00 28.7199 04.20.2014-17:00:00 28.7199 04.20.2014-18:00:00 28.7049 04.20.2014-19:00:00 28.6848 04.20.2014-20:00:00 28.6848 04.20.2014-21:00:00 28.6848 04.20.2014-22:00:00 28.6798 04.20.2014-23:00:00 28.6647 04.21.2014-00:00:00 28.6446 04.21.2014-01:00:00 28.6245 04.21.2014-02:00:00 28.6195 04.21.2014-03:00:00 28.5843 04.21.2014-04:00:00 28.5542 04.21.2014-05:00:00 28.5442 04.21.2014-06:00:00 28.5291 04.21.2014-07:00:00 28.5191 04.21.2014-08:00:00 28.5140 04.21.2014-09:00:00 28.4939 04.21.2014-10:00:00 28.4688 04.21.2014-11:00:00 28.4387 04.21.2014-12:00:00 28.4387 04.21.2014-13:00:00 28.4337 04.21.2014-14:00:00 28.4236 04.21.2014-15:00:00 28.4086 04.21.2014-16:00:00 28.4036 04.21.2014-17:00:00 28.3885 04.21.2014-18:00:00 28.3835 04.21.2014-19:00:00 28.3634 04.21.2014-20:00:00 28.3584 04.21.2014-21:00:00 28.3483 04.21.2014-22:00:00 28.3433 04.21.2014-23:00:00 28.3333 04.22.2014-00:00:00 28.3232 04.22.2014-01:00:00 28.3081 04.22.2014-02:00:00 28.2981 04.22.2014-03:00:00 28.3132 04.22.2014-04:00:00 28.3533 04.22.2014-05:00:00 28.3684 04.22.2014-06:00:00 28.3784 04.22.2014-07:00:00 28.3985 04.22.2014-08:00:00 28.4036 04.22.2014-09:00:00 28.3935 04.22.2014-10:00:00 28.3835 04.22.2014-11:00:00 28.3734 04.22.2014-12:00:00 28.3684 04.22.2014-13:00:00 28.3584 04.22.2014-14:00:00 28.3483 04.22.2014-15:00:00 28.3282 04.22.2014-16:00:00 28.3333 04.22.2014-17:00:00 28.3182 04.22.2014-18:00:00 28.3132 04.22.2014-19:00:00 28.3081 04.22.2014-20:00:00 28.2931 04.22.2014-21:00:00 28.2881 04.22.2014-22:00:00 28.2931 04.22.2014-23:00:00 28.3031 04.23.2014-00:00:00 28.3333 04.23.2014-01:00:00 28.3634 04.23.2014-02:00:00 28.3885 04.23.2014-03:00:00 28.3835 04.23.2014-04:00:00 28.4086 04.23.2014-05:00:00 28.4086 04.23.2014-06:00:00 28.4136 04.23.2014-07:00:00 28.4337 04.23.2014-08:00:00 28.4488 04.23.2014-09:00:00 28.4789 04.23.2014-10:00:00 28.5040 04.23.2014-11:00:00 28.5191 04.23.2014-12:00:00 28.5291 04.23.2014-13:00:00 28.5090 04.23.2014-14:00:00 28.5040 04.23.2014-15:00:00 28.4889 04.23.2014-16:00:00 28.4889 04.23.2014-17:00:00 28.4789 04.23.2014-18:00:00 28.4688 04.23.2014-19:00:00 28.4739 04.23.2014-20:00:00 28.4939 04.23.2014-21:00:00 28.5090 04.23.2014-22:00:00 28.5341 04.23.2014-23:00:00 28.5492 04.24.2014-00:00:00 28.6245 04.24.2014-01:00:00 28.7501 04.24.2014-02:00:00 28.9359 04.24.2014-03:00:00 28.9610 04.24.2014-04:00:00 29.0363 04.24.2014-05:00:00 29.0765 04.24.2014-06:00:00 29.1367 04.24.2014-07:00:00 29.1468 04.24.2014-08:00:00 29.1367 04.24.2014-09:00:00 29.1217 04.24.2014-10:00:00 29.1317 04.24.2014-11:00:00 29.1367 04.24.2014-12:00:00 29.1568 04.24.2014-13:00:00 29.2422 04.24.2014-14:00:00 29.3276 04.24.2014-15:00:00 29.3728 04.24.2014-16:00:00 29.4531 04.24.2014-17:00:00 29.5636 04.24.2014-18:00:00 29.6992 04.24.2014-19:00:00 29.7896 04.24.2014-20:00:00 29.8900 04.24.2014-21:00:00 29.9101 04.24.2014-22:00:00 29.9001 04.24.2014-23:00:00 29.8850 04.25.2014-00:00:00 29.8750 04.25.2014-01:00:00 29.8498 04.25.2014-02:00:00 29.8348 04.25.2014-03:00:00 29.8147 04.25.2014-04:00:00 29.8097 04.25.2014-05:00:00 29.7946 04.25.2014-06:00:00 29.7946 04.25.2014-07:00:00 29.7745 04.25.2014-08:00:00 29.7645 04.25.2014-09:00:00 29.7544 04.25.2014-10:00:00 29.7343 04.25.2014-11:00:00 29.7394 04.25.2014-12:00:00 29.7243 04.25.2014-13:00:00 29.7193 04.25.2014-14:00:00 29.7143 04.25.2014-15:00:00 29.7092 04.25.2014-16:00:00 29.6992 04.25.2014-17:00:00 29.6841 04.25.2014-18:00:00 29.6791 04.25.2014-19:00:00 29.6691 04.25.2014-20:00:00 29.6640 04.25.2014-21:00:00 29.6540 04.25.2014-22:00:00 29.6339 04.25.2014-23:00:00 29.5988 04.26.2014-00:00:00 29.5787 04.26.2014-01:00:00 29.5586 04.26.2014-02:00:00 29.5536 04.26.2014-03:00:00 29.5335 04.26.2014-04:00:00 29.5084 04.26.2014-05:00:00 29.4883 04.26.2014-06:00:00 29.4632 04.26.2014-07:00:00 29.4330 04.26.2014-08:00:00 29.3929 04.26.2014-09:00:00 29.3828 04.26.2014-10:00:00 29.3828 04.26.2014-11:00:00 29.3577 04.26.2014-12:00:00 29.3477 04.26.2014-13:00:00 29.3326 04.26.2014-14:00:00 29.3226 04.26.2014-15:00:00 29.3125 04.26.2014-16:00:00 29.2974 04.26.2014-17:00:00 29.2974 04.26.2014-18:00:00 29.2774 04.26.2014-19:00:00 29.2623 04.26.2014-20:00:00 29.2673 04.26.2014-21:00:00 29.2673 04.26.2014-22:00:00 29.2623 04.26.2014-23:00:00 29.2874 04.27.2014-00:00:00 29.3527 04.27.2014-01:00:00 29.3577 04.27.2014-02:00:00 29.3477 04.27.2014-03:00:00 29.3426 04.27.2014-04:00:00 29.3226 04.27.2014-05:00:00 29.3125 04.27.2014-06:00:00 29.3175 04.27.2014-07:00:00 29.2924 04.27.2014-08:00:00 29.2774 04.27.2014-09:00:00 29.2874 04.27.2014-10:00:00 29.3276 04.27.2014-11:00:00 29.3175 04.27.2014-12:00:00 29.3577 04.27.2014-13:00:00 29.4481 04.27.2014-14:00:00 29.6389 04.27.2014-15:00:00 29.6590 04.27.2014-16:00:00 29.6992 04.27.2014-17:00:00 29.6942 04.27.2014-18:00:00 29.6891 04.27.2014-19:00:00 29.6791 04.27.2014-20:00:00 29.6691 04.27.2014-21:00:00 29.6540 04.27.2014-22:00:00 29.6289 04.27.2014-23:00:00 29.6188 04.28.2014-00:00:00 29.6088 04.28.2014-01:00:00 29.5887 04.28.2014-02:00:00 29.5736 04.28.2014-03:00:00 29.5485 04.28.2014-04:00:00 29.5234 04.28.2014-05:00:00 29.5033 04.28.2014-06:00:00 29.4933 04.28.2014-07:00:00 29.4682 04.28.2014-08:00:00 29.4581 04.28.2014-09:00:00 29.4330 04.28.2014-10:00:00 29.4230 04.28.2014-11:00:00 29.4129 04.28.2014-12:00:00 29.4029 04.28.2014-13:00:00 29.4029 04.28.2014-14:00:00 29.3929 04.28.2014-15:00:00 29.3828 04.28.2014-16:00:00 29.3627 04.28.2014-17:00:00 29.3577 04.28.2014-18:00:00 29.3477 04.28.2014-19:00:00 29.3125 04.28.2014-20:00:00 29.2974 04.28.2014-21:00:00 29.2924 04.28.2014-22:00:00 29.2774 04.28.2014-23:00:00 29.2673 04.29.2014-00:00:00 29.2522 04.29.2014-01:00:00 29.2221 04.29.2014-02:00:00 29.1970 04.29.2014-03:00:00 29.1719 04.29.2014-04:00:00 29.1518 04.29.2014-05:00:00 29.1217 04.29.2014-06:00:00 29.0865 04.29.2014-07:00:00 29.0664 04.29.2014-08:00:00 29.0413 04.29.2014-09:00:00 29.0212 04.29.2014-10:00:00 29.0062 04.29.2014-11:00:00 28.9861 04.29.2014-12:00:00 28.9610 04.29.2014-13:00:00 28.9509 04.29.2014-14:00:00 28.9610 04.29.2014-15:00:00 28.9560 04.29.2014-16:00:00 28.9660 04.29.2014-17:00:00 28.9660 04.29.2014-18:00:00 28.9610 04.29.2014-19:00:00 28.9509 04.29.2014-20:00:00 28.9308 04.29.2014-21:00:00 28.9108 04.29.2014-22:00:00 28.8907 04.29.2014-23:00:00 28.8656 04.30.2014-00:00:00 28.8354 04.30.2014-01:00:00 28.8304 04.30.2014-02:00:00 28.8103 04.30.2014-03:00:00 28.7902 04.30.2014-04:00:00 28.7752 04.30.2014-05:00:00 28.7651 04.30.2014-06:00:00 28.7450 04.30.2014-07:00:00 28.7300 04.30.2014-08:00:00 28.7099 04.30.2014-09:00:00 28.6998 04.30.2014-10:00:00 28.6898 04.30.2014-11:00:00 28.6998 04.30.2014-12:00:00 28.7149 04.30.2014-13:00:00 28.7049 04.30.2014-14:00:00 28.6998 04.30.2014-15:00:00 28.7049 04.30.2014-16:00:00 28.7199 04.30.2014-17:00:00 28.7400 04.30.2014-18:00:00 28.7601 04.30.2014-19:00:00 28.7551 04.30.2014-20:00:00 28.7450 04.30.2014-21:00:00 28.7199 04.30.2014-22:00:00 28.7049 04.30.2014-23:00:00 28.6747 05.01.2014-00:00:00 28.6747 05.01.2014-01:00:00 28.6647 05.01.2014-02:00:00 28.6496 05.01.2014-03:00:00 28.6546 05.01.2014-04:00:00 28.6546 05.01.2014-05:00:00 28.6295 05.01.2014-06:00:00 28.5894 05.01.2014-07:00:00 28.5843 05.01.2014-08:00:00 28.5793 05.01.2014-09:00:00 28.5693 05.01.2014-10:00:00 28.5743 05.01.2014-11:00:00 28.5894 05.01.2014-12:00:00 28.5944 05.01.2014-13:00:00 28.6044 05.01.2014-14:00:00 28.6044 05.01.2014-15:00:00 28.6095 05.01.2014-16:00:00 28.6044 05.01.2014-17:00:00 28.5843 05.01.2014-18:00:00 28.5894 05.01.2014-19:00:00 28.5944 05.01.2014-20:00:00 28.5944 05.01.2014-21:00:00 28.5894 05.01.2014-22:00:00 28.5643 05.01.2014-23:00:00 28.5442 05.02.2014-00:00:00 28.5341 05.02.2014-01:00:00 28.5341 05.02.2014-02:00:00 28.5140 05.02.2014-03:00:00 28.5040 05.02.2014-04:00:00 28.4588 05.02.2014-05:00:00 28.4488 05.02.2014-06:00:00 28.4337 05.02.2014-07:00:00 28.4337 05.02.2014-08:00:00 28.4287 05.02.2014-09:00:00 28.4236 05.02.2014-10:00:00 28.3935 05.02.2014-11:00:00 28.4086 05.02.2014-12:00:00 28.3985 05.02.2014-13:00:00 28.4036 05.02.2014-14:00:00 28.4036 05.02.2014-15:00:00 28.3935 05.02.2014-16:00:00 28.3985 05.02.2014-17:00:00 28.3784 05.02.2014-18:00:00 28.3734 05.02.2014-19:00:00 28.3533 05.02.2014-20:00:00 28.3333 05.02.2014-21:00:00 28.3333 05.02.2014-22:00:00 28.3182 05.02.2014-23:00:00 28.3031 05.03.2014-00:00:00 28.3081 05.03.2014-01:00:00 28.2981 05.03.2014-02:00:00 28.2931 05.03.2014-03:00:00 28.2730 05.03.2014-04:00:00 28.2579 05.03.2014-05:00:00 28.2378 05.03.2014-06:00:00 28.2228 05.03.2014-07:00:00 28.2027 05.03.2014-08:00:00 28.2027 05.03.2014-09:00:00 28.1926 05.03.2014-10:00:00 28.1776 05.03.2014-11:00:00 28.1424 05.03.2014-12:00:00 28.1525 05.03.2014-13:00:00 28.1424 05.03.2014-14:00:00 28.1424 05.03.2014-15:00:00 28.1625 05.03.2014-16:00:00 28.2127 05.03.2014-17:00:00 28.2730 05.03.2014-18:00:00 28.2981 05.03.2014-19:00:00 28.3232 05.03.2014-20:00:00 28.3433 05.03.2014-21:00:00 28.3684 05.03.2014-22:00:00 28.4136 05.03.2014-23:00:00 28.5140 05.04.2014-00:00:00 28.6245 05.04.2014-01:00:00 28.7651 05.04.2014-02:00:00 28.9459 05.04.2014-03:00:00 28.9911 05.04.2014-04:00:00 29.0514 05.04.2014-05:00:00 29.0815 05.04.2014-06:00:00 29.1317 05.04.2014-07:00:00 29.1619 05.04.2014-08:00:00 29.1920 05.04.2014-09:00:00 29.2071 05.04.2014-10:00:00 29.2372 05.04.2014-11:00:00 29.2723 05.04.2014-12:00:00 29.2924 05.04.2014-13:00:00 29.3326 05.04.2014-14:00:00 29.3979 05.04.2014-15:00:00 29.4481 05.04.2014-16:00:00 29.4833 05.04.2014-17:00:00 29.5084 05.04.2014-18:00:00 29.5736 05.04.2014-19:00:00 29.6088 05.04.2014-20:00:00 29.6339 05.04.2014-21:00:00 29.6389 05.04.2014-22:00:00 29.6389 05.04.2014-23:00:00 29.6138 05.05.2014-00:00:00 29.5988 05.05.2014-01:00:00 29.5937 05.05.2014-02:00:00 29.5636 05.05.2014-03:00:00 29.5485 05.05.2014-04:00:00 29.5385 05.05.2014-05:00:00 29.5536 05.05.2014-06:00:00 29.5887 05.05.2014-07:00:00 29.5937 05.05.2014-08:00:00 29.6590 05.05.2014-09:00:00 29.7745 05.05.2014-10:00:00 29.8097 05.05.2014-11:00:00 29.8197 05.05.2014-12:00:00 29.8097 05.05.2014-13:00:00 29.7996 05.05.2014-14:00:00 29.8097 05.05.2014-15:00:00 29.8097 05.05.2014-16:00:00 29.8147 05.05.2014-17:00:00 29.8097 05.05.2014-18:00:00 29.8046 05.05.2014-19:00:00 29.7695 05.05.2014-20:00:00 29.7595 05.05.2014-21:00:00 29.7394 05.05.2014-22:00:00 29.7143 05.05.2014-23:00:00 29.6992 05.06.2014-00:00:00 29.6741 05.06.2014-01:00:00 29.6540 05.06.2014-02:00:00 29.6389 05.06.2014-03:00:00 29.6289 05.06.2014-04:00:00 29.6188 05.06.2014-05:00:00 29.6088 05.06.2014-06:00:00 29.5937 05.06.2014-07:00:00 29.5736 05.06.2014-08:00:00 29.5485 05.06.2014-09:00:00 29.5184 05.06.2014-10:00:00 29.5033 05.06.2014-11:00:00 29.4833 05.06.2014-12:00:00 29.4632 05.06.2014-13:00:00 29.4481 05.06.2014-14:00:00 29.4632 05.06.2014-15:00:00 29.4431 05.06.2014-16:00:00 29.4280 05.06.2014-17:00:00 29.4029 05.06.2014-18:00:00 29.4029 05.06.2014-19:00:00 29.3929 05.06.2014-20:00:00 29.3828 05.06.2014-21:00:00 29.3477 05.06.2014-22:00:00 29.3276 05.06.2014-23:00:00 29.3025 05.07.2014-00:00:00 29.2924 05.07.2014-01:00:00 29.2673 05.07.2014-02:00:00 29.2573 05.07.2014-03:00:00 29.2422 05.07.2014-04:00:00 29.2020 05.07.2014-05:00:00 29.1920 05.07.2014-06:00:00 29.1719 05.07.2014-07:00:00 29.1418 05.07.2014-08:00:00 29.1317 05.07.2014-09:00:00 29.1167 05.07.2014-10:00:00 29.0915 05.07.2014-11:00:00 29.1116 05.07.2014-12:00:00 29.1016 05.07.2014-13:00:00 29.0664 05.07.2014-14:00:00 29.0664 05.07.2014-15:00:00 29.0564 05.07.2014-16:00:00 29.0363 05.07.2014-17:00:00 29.0313 05.07.2014-18:00:00 29.0112 05.07.2014-19:00:00 29.0012 05.07.2014-20:00:00 28.9710 05.07.2014-21:00:00 28.9459 05.07.2014-22:00:00 28.9208 05.07.2014-23:00:00 28.9057 05.08.2014-00:00:00 28.8957 05.08.2014-01:00:00 28.8656 05.08.2014-02:00:00 28.8605 05.08.2014-03:00:00 28.8405 05.08.2014-04:00:00 28.8204 05.08.2014-05:00:00 28.7651 05.08.2014-06:00:00 28.7551 05.08.2014-07:00:00 28.7450 05.08.2014-08:00:00 28.7300 05.08.2014-09:00:00 28.7049 05.08.2014-10:00:00 28.7099 05.08.2014-11:00:00 28.6998 05.08.2014-12:00:00 28.6998 05.08.2014-13:00:00 28.7049 05.08.2014-14:00:00 28.7250 05.08.2014-15:00:00 28.7250 05.08.2014-16:00:00 28.7350 05.08.2014-17:00:00 28.7802 05.08.2014-18:00:00 28.8103 05.08.2014-19:00:00 28.8505 05.08.2014-20:00:00 28.9560 05.08.2014-21:00:00 29.0413 05.08.2014-22:00:00 29.1819 05.08.2014-23:00:00 29.2673 05.09.2014-00:00:00 29.3828 05.09.2014-01:00:00 29.4833 05.09.2014-02:00:00 29.6339 05.09.2014-03:00:00 29.7143 05.09.2014-04:00:00 29.7444 05.09.2014-05:00:00 29.7645 05.09.2014-06:00:00 29.7595 05.09.2014-07:00:00 29.7494 05.09.2014-08:00:00 29.7394 05.09.2014-09:00:00 29.7544 05.09.2014-10:00:00 29.7494 05.09.2014-11:00:00 29.7544 05.09.2014-12:00:00 29.7695 05.09.2014-13:00:00 29.8398 05.09.2014-14:00:00 29.9553 05.09.2014-15:00:00 30.1060 05.09.2014-16:00:00 30.1913 05.09.2014-17:00:00 30.2767 05.09.2014-18:00:00 30.2918 05.09.2014-19:00:00 30.2968 05.09.2014-20:00:00 30.2968 05.09.2014-21:00:00 30.3068 05.09.2014-22:00:00 30.2867 05.09.2014-23:00:00 30.2767 05.10.2014-00:00:00 30.2516 05.10.2014-01:00:00 30.2315 05.10.2014-02:00:00 30.2164 05.10.2014-03:00:00 30.1863 05.10.2014-04:00:00 30.1813 05.10.2014-05:00:00 30.1562 05.10.2014-06:00:00 30.1361 05.10.2014-07:00:00 30.1160 05.10.2014-08:00:00 30.1060 05.10.2014-09:00:00 30.0608 05.10.2014-10:00:00 30.0156 05.10.2014-11:00:00 30.0105 05.10.2014-12:00:00 29.9905 05.10.2014-13:00:00 29.9854 05.10.2014-14:00:00 29.9704 05.10.2014-15:00:00 29.9453 05.10.2014-16:00:00 29.9352 05.10.2014-17:00:00 29.9252 05.10.2014-18:00:00 29.9051 05.10.2014-19:00:00 29.8900 05.10.2014-20:00:00 29.8750 05.10.2014-21:00:00 29.8498 05.10.2014-22:00:00 29.8147 05.10.2014-23:00:00 29.7896 05.11.2014-00:00:00 29.7745 05.11.2014-01:00:00 29.7444 05.11.2014-02:00:00 29.7243 05.11.2014-03:00:00 29.7092 05.11.2014-04:00:00 29.6942 05.11.2014-05:00:00 29.6691 05.11.2014-06:00:00 29.6389 05.11.2014-07:00:00 29.6188 05.11.2014-08:00:00 29.5988 05.11.2014-09:00:00 29.5736 05.11.2014-10:00:00 29.5485 05.11.2014-11:00:00 29.5485 05.11.2014-12:00:00 29.5335 05.11.2014-13:00:00 29.5385 05.11.2014-14:00:00 29.5435 05.11.2014-15:00:00 29.5184 05.11.2014-16:00:00 29.5033 05.11.2014-17:00:00 29.4933 05.11.2014-18:00:00 29.4732 05.11.2014-19:00:00 29.4531 05.11.2014-20:00:00 29.4481 05.11.2014-21:00:00 29.4330 05.11.2014-22:00:00 29.4129 05.11.2014-23:00:00 29.3828 05.12.2014-00:00:00 29.3577 05.12.2014-01:00:00 29.3226 05.12.2014-02:00:00 29.3025 05.12.2014-03:00:00 29.2723 05.12.2014-04:00:00 29.2422 05.12.2014-05:00:00 29.2271 05.12.2014-06:00:00 29.2121 05.12.2014-07:00:00 29.1719 05.12.2014-08:00:00 29.1468 05.12.2014-09:00:00 29.1367 05.12.2014-10:00:00 29.1367 05.12.2014-11:00:00 29.1217 05.12.2014-12:00:00 29.1317 05.12.2014-13:00:00 29.1217 05.12.2014-14:00:00 29.1116 05.12.2014-15:00:00 29.1167 05.12.2014-16:00:00 29.1016 05.12.2014-17:00:00 29.0865 05.12.2014-18:00:00 29.0614 05.12.2014-19:00:00 29.0614 05.12.2014-20:00:00 29.0464 05.12.2014-21:00:00 29.0263 05.12.2014-22:00:00 29.0062 05.12.2014-23:00:00 28.9911 05.13.2014-00:00:00 28.9861 05.13.2014-01:00:00 28.9811 05.13.2014-02:00:00 28.9610 05.13.2014-03:00:00 28.9359 05.13.2014-04:00:00 28.9108 05.13.2014-05:00:00 28.8857 05.13.2014-06:00:00 28.8405 05.13.2014-07:00:00 28.8354 05.13.2014-08:00:00 28.8204 05.13.2014-09:00:00 28.8204 05.13.2014-10:00:00 28.8103 05.13.2014-11:00:00 28.8153 05.13.2014-12:00:00 28.8455 05.13.2014-13:00:00 28.8605 05.13.2014-14:00:00 28.8605 05.13.2014-15:00:00 28.8605 05.13.2014-16:00:00 28.8555 05.13.2014-17:00:00 28.8455 05.13.2014-18:00:00 28.8304 05.13.2014-19:00:00 28.8204 05.13.2014-20:00:00 28.8053 05.13.2014-21:00:00 28.7852 05.13.2014-22:00:00 28.7752 05.13.2014-23:00:00 28.7551 05.14.2014-00:00:00 28.7350 05.14.2014-01:00:00 28.7250 05.14.2014-02:00:00 28.6848 05.14.2014-03:00:00 28.6697 05.14.2014-04:00:00 28.6496 05.14.2014-05:00:00 28.6496 05.14.2014-06:00:00 28.6245 05.14.2014-07:00:00 28.6044 05.14.2014-08:00:00 28.5843 05.14.2014-09:00:00 28.5743 05.14.2014-10:00:00 28.5743 05.14.2014-11:00:00 28.5743 05.14.2014-12:00:00 28.5592 05.14.2014-13:00:00 28.5693 05.14.2014-14:00:00 28.5743 05.14.2014-15:00:00 28.5592 05.14.2014-16:00:00 28.5391 05.14.2014-17:00:00 28.5140 05.14.2014-18:00:00 28.4939 05.14.2014-19:00:00 28.4789 05.14.2014-20:00:00 28.4688 05.14.2014-21:00:00 28.4538 05.14.2014-22:00:00 28.4387 05.14.2014-23:00:00 28.4136 05.15.2014-00:00:00 28.3885 05.15.2014-01:00:00 28.3684 05.15.2014-02:00:00 28.3483 05.15.2014-03:00:00 28.3383 05.15.2014-04:00:00 28.3081 05.15.2014-05:00:00 28.2830 05.15.2014-06:00:00 28.2730 05.15.2014-07:00:00 28.2579 05.15.2014-08:00:00 28.2278 05.15.2014-09:00:00 28.2177 05.15.2014-10:00:00 28.2027 05.15.2014-11:00:00 28.1977 05.15.2014-12:00:00 28.1977 05.15.2014-13:00:00 28.2027 05.15.2014-14:00:00 28.2328 05.15.2014-15:00:00 28.2479 05.15.2014-16:00:00 28.2429 05.15.2014-17:00:00 28.2429 05.15.2014-18:00:00 28.2529 05.15.2014-19:00:00 28.2328 05.15.2014-20:00:00 28.2228 05.15.2014-21:00:00 28.2127 05.15.2014-22:00:00 28.2077 05.15.2014-23:00:00 28.1876 05.16.2014-00:00:00 28.1826 05.16.2014-01:00:00 28.1675 05.16.2014-02:00:00 28.1474 05.16.2014-03:00:00 28.1123 05.16.2014-04:00:00 28.1022 05.16.2014-05:00:00 28.0621 05.16.2014-06:00:00 28.0319 05.16.2014-07:00:00 28.0219 05.16.2014-08:00:00 28.0068 05.16.2014-09:00:00 27.9767 05.16.2014-10:00:00 27.9667 05.16.2014-11:00:00 27.9516 05.16.2014-12:00:00 27.9365 05.16.2014-13:00:00 27.9315 05.16.2014-14:00:00 27.9365 05.16.2014-15:00:00 27.9415 05.16.2014-16:00:00 27.9215 05.16.2014-17:00:00 27.8963 05.16.2014-18:00:00 27.8913 05.16.2014-19:00:00 27.8813 05.16.2014-20:00:00 27.8763 05.16.2014-21:00:00 27.8461 05.16.2014-22:00:00 27.8160 05.16.2014-23:00:00 27.8160 05.17.2014-00:00:00 27.8060 05.17.2014-01:00:00 27.7909 05.17.2014-02:00:00 27.7658 05.17.2014-03:00:00 27.7457 05.17.2014-04:00:00 27.7206 05.17.2014-05:00:00 27.6955 05.17.2014-06:00:00 27.6553 05.17.2014-07:00:00 27.6503 05.17.2014-08:00:00 27.6252 05.17.2014-09:00:00 27.5950 05.17.2014-10:00:00 27.5348 05.17.2014-11:00:00 27.5298 05.17.2014-12:00:00 27.4946 05.17.2014-13:00:00 27.4896 05.17.2014-14:00:00 27.4795 05.17.2014-15:00:00 27.4846 05.17.2014-16:00:00 27.4745 05.17.2014-17:00:00 27.4544 05.17.2014-18:00:00 27.4243 05.17.2014-19:00:00 27.3992 05.17.2014-20:00:00 27.3841 05.17.2014-21:00:00 27.3490 05.17.2014-22:00:00 27.3188 05.17.2014-23:00:00 27.2937 05.18.2014-00:00:00 27.2787 05.18.2014-01:00:00 27.2787 05.18.2014-02:00:00 27.2536 05.18.2014-03:00:00 27.2284 05.18.2014-04:00:00 27.2184 05.18.2014-05:00:00 27.1883 05.18.2014-06:00:00 27.1632 05.18.2014-07:00:00 27.1330 05.18.2014-08:00:00 27.1079 05.18.2014-09:00:00 27.0828 05.18.2014-10:00:00 27.0728 05.18.2014-11:00:00 27.0527 05.18.2014-12:00:00 27.0477 05.18.2014-13:00:00 27.0979 05.18.2014-14:00:00 27.1029 05.18.2014-15:00:00 27.0929 05.18.2014-16:00:00 27.1079 05.18.2014-17:00:00 27.3691 05.18.2014-18:00:00 27.4494 05.18.2014-19:00:00 27.5950 05.18.2014-20:00:00 27.6503 05.18.2014-21:00:00 27.6453 05.18.2014-22:00:00 27.6352 05.18.2014-23:00:00 27.6302 05.19.2014-00:00:00 27.6051 05.19.2014-01:00:00 27.5599 05.19.2014-02:00:00 27.5398 05.19.2014-03:00:00 27.5247 05.19.2014-04:00:00 27.4795 05.19.2014-05:00:00 27.4695 05.19.2014-06:00:00 27.4394 05.19.2014-07:00:00 27.4092 05.19.2014-08:00:00 27.3540 05.19.2014-09:00:00 27.3339 05.19.2014-10:00:00 27.3038 05.19.2014-11:00:00 27.2887 05.19.2014-12:00:00 27.2736 05.19.2014-13:00:00 27.2586 05.19.2014-14:00:00 27.2335 05.19.2014-15:00:00 27.2335 05.19.2014-16:00:00 27.2134 05.19.2014-17:00:00 27.2084 05.19.2014-18:00:00 27.1832 05.19.2014-19:00:00 27.1732 05.19.2014-20:00:00 27.1431 05.19.2014-21:00:00 27.1431 05.19.2014-22:00:00 27.1280 05.19.2014-23:00:00 27.0878 05.20.2014-00:00:00 27.0577 05.20.2014-01:00:00 27.0376 05.20.2014-02:00:00 27.0326 05.20.2014-03:00:00 27.0225 05.20.2014-04:00:00 27.0025 05.20.2014-05:00:00 26.9824 05.20.2014-06:00:00 26.9673 05.20.2014-07:00:00 26.9121 05.20.2014-08:00:00 26.8669 05.20.2014-09:00:00 26.8468 05.20.2014-10:00:00 26.8317 05.20.2014-11:00:00 26.8217 05.20.2014-12:00:00 26.8317 05.20.2014-13:00:00 26.8518 05.20.2014-14:00:00 26.8418 05.20.2014-15:00:00 26.8217 05.20.2014-16:00:00 26.8167 05.20.2014-17:00:00 26.8167 05.20.2014-18:00:00 26.7915 05.20.2014-19:00:00 26.7815 05.20.2014-20:00:00 26.7413 05.20.2014-21:00:00 26.7263 05.20.2014-22:00:00 26.6911 05.20.2014-23:00:00 26.6710 05.21.2014-00:00:00 26.6610 05.21.2014-01:00:00 26.6258 05.21.2014-02:00:00 26.5957 05.21.2014-03:00:00 26.5706 05.21.2014-04:00:00 26.5304 05.21.2014-05:00:00 26.5003 05.21.2014-06:00:00 26.4752 05.21.2014-07:00:00 26.4400 05.21.2014-08:00:00 26.4199 05.21.2014-09:00:00 26.4149 05.21.2014-10:00:00 26.3948 05.21.2014-11:00:00 26.3998 05.21.2014-12:00:00 26.3948 05.21.2014-13:00:00 26.4049 05.21.2014-14:00:00 26.4099 05.21.2014-15:00:00 26.3898 05.21.2014-16:00:00 26.3898 05.21.2014-17:00:00 26.3848 05.21.2014-18:00:00 26.3697 05.21.2014-19:00:00 26.3546 05.21.2014-20:00:00 26.3245 05.21.2014-21:00:00 26.3245 05.21.2014-22:00:00 26.2944 05.21.2014-23:00:00 26.2642 05.22.2014-00:00:00 26.2391 05.22.2014-01:00:00 26.2191 05.22.2014-02:00:00 26.1990 05.22.2014-03:00:00 26.1789 05.22.2014-04:00:00 26.1487 05.22.2014-05:00:00 26.1186 05.22.2014-06:00:00 26.0935 05.22.2014-07:00:00 26.0684 05.22.2014-08:00:00 26.0734 05.22.2014-09:00:00 26.0634 05.22.2014-10:00:00 26.0684 05.22.2014-11:00:00 26.0734 05.22.2014-12:00:00 26.0835 05.22.2014-13:00:00 26.0835 05.22.2014-14:00:00 26.0835 05.22.2014-15:00:00 26.0835 05.22.2014-16:00:00 26.0935 05.22.2014-17:00:00 26.0584 05.22.2014-18:00:00 26.0483 05.22.2014-19:00:00 26.0383 05.22.2014-20:00:00 26.0132 05.22.2014-21:00:00 25.9830 05.22.2014-22:00:00 25.9629 05.22.2014-23:00:00 25.9429 05.23.2014-00:00:00 25.9127 05.23.2014-01:00:00 25.8826 05.23.2014-02:00:00 25.8575 05.23.2014-03:00:00 25.8324 05.23.2014-04:00:00 25.8173 05.23.2014-05:00:00 25.8073 05.23.2014-06:00:00 25.7872 05.23.2014-07:00:00 25.7771 05.23.2014-08:00:00 25.7671 05.23.2014-09:00:00 25.7319 05.23.2014-10:00:00 25.7319 05.23.2014-11:00:00 25.7370 05.23.2014-12:00:00 25.7319 05.23.2014-13:00:00 25.7420 05.23.2014-14:00:00 25.7420 05.23.2014-15:00:00 25.7169 05.23.2014-16:00:00 25.6918 05.23.2014-17:00:00 25.6918 05.23.2014-18:00:00 25.6817 05.23.2014-19:00:00 25.6566 05.23.2014-20:00:00 25.6516 05.23.2014-21:00:00 25.6365 05.23.2014-22:00:00 25.6164 05.23.2014-23:00:00 25.6114 05.24.2014-00:00:00 25.6114 05.24.2014-01:00:00 25.6164 05.24.2014-02:00:00 25.6415 05.24.2014-03:00:00 25.6315 05.24.2014-04:00:00 25.6215 05.24.2014-05:00:00 25.6064 05.24.2014-06:00:00 25.5963 05.24.2014-07:00:00 25.5813 05.24.2014-08:00:00 25.5612 05.24.2014-09:00:00 25.5662 05.24.2014-10:00:00 25.5260 05.24.2014-11:00:00 25.5110 05.24.2014-12:00:00 25.4959 05.24.2014-13:00:00 25.4859 05.24.2014-14:00:00 25.4959 05.24.2014-15:00:00 25.5060 05.24.2014-16:00:00 25.4909 05.24.2014-17:00:00 25.4808 05.24.2014-18:00:00 25.4608 05.24.2014-19:00:00 25.4507 05.24.2014-20:00:00 25.4356 05.24.2014-21:00:00 25.4306 05.24.2014-22:00:00 25.4206 05.24.2014-23:00:00 25.4055 05.25.2014-00:00:00 25.3854 05.25.2014-01:00:00 25.3704 05.25.2014-02:00:00 25.3503 05.25.2014-03:00:00 25.3201 05.25.2014-04:00:00 25.3001 05.25.2014-05:00:00 25.2900 05.25.2014-06:00:00 25.2649 05.25.2014-07:00:00 25.2549 05.25.2014-08:00:00 25.2348 05.25.2014-09:00:00 25.2247 05.25.2014-10:00:00 25.2297 05.25.2014-11:00:00 25.2147 05.25.2014-12:00:00 25.2046 05.25.2014-13:00:00 25.1795 05.25.2014-14:00:00 25.1846 05.25.2014-15:00:00 25.1996 05.25.2014-16:00:00 25.1846 05.25.2014-17:00:00 25.1795 05.25.2014-18:00:00 25.1544 05.25.2014-19:00:00 25.1594 05.25.2014-20:00:00 25.1293 05.25.2014-21:00:00 25.1193 05.25.2014-22:00:00 25.0942 05.25.2014-23:00:00 25.0992 05.26.2014-00:00:00 25.1594 05.26.2014-01:00:00 25.2699 05.26.2014-02:00:00 25.3653 05.26.2014-03:00:00 25.4105 05.26.2014-04:00:00 25.4407 05.26.2014-05:00:00 25.4457 05.26.2014-06:00:00 25.4306 05.26.2014-07:00:00 25.4206 05.26.2014-08:00:00 25.4156 05.26.2014-09:00:00 25.4055 05.26.2014-10:00:00 25.3955 05.26.2014-11:00:00 25.3904 05.26.2014-12:00:00 25.3904 05.26.2014-13:00:00 25.3754 05.26.2014-14:00:00 25.3603 05.26.2014-15:00:00 25.3704 05.26.2014-16:00:00 25.3653 05.26.2014-17:00:00 25.3503 05.26.2014-18:00:00 25.3302 05.26.2014-19:00:00 25.3101 05.26.2014-20:00:00 25.3001 05.26.2014-21:00:00 25.2749 05.26.2014-22:00:00 25.2599 05.26.2014-23:00:00 25.2549 05.27.2014-00:00:00 25.2448 05.27.2014-01:00:00 25.2448 05.27.2014-02:00:00 25.2398 05.27.2014-03:00:00 25.2197 05.27.2014-04:00:00 25.2046 05.27.2014-05:00:00 25.1846 05.27.2014-06:00:00 25.1645 05.27.2014-07:00:00 25.1394 05.27.2014-08:00:00 25.1193 05.27.2014-09:00:00 25.0992 05.27.2014-10:00:00 25.0791 05.27.2014-11:00:00 25.0640 05.27.2014-12:00:00 25.0439 05.27.2014-13:00:00 25.0239 05.27.2014-14:00:00 25.0239 05.27.2014-15:00:00 25.0038 05.27.2014-16:00:00 24.9987 05.27.2014-17:00:00 24.9787 05.27.2014-18:00:00 24.9586 05.27.2014-19:00:00 24.9586 05.27.2014-20:00:00 24.9385 05.27.2014-21:00:00 24.9234 05.27.2014-22:00:00 24.8983 05.27.2014-23:00:00 24.8682 05.28.2014-00:00:00 24.8531 05.28.2014-01:00:00 24.8230 05.28.2014-02:00:00 24.7828 05.28.2014-03:00:00 24.7577 05.28.2014-04:00:00 24.7426 05.28.2014-05:00:00 24.7276 05.28.2014-06:00:00 24.7025 05.28.2014-07:00:00 24.6773 05.28.2014-08:00:00 24.6673 05.28.2014-09:00:00 24.6422 05.28.2014-10:00:00 24.6171 05.28.2014-11:00:00 24.6020 05.28.2014-12:00:00 24.5970 05.28.2014-13:00:00 24.5970 05.28.2014-14:00:00 24.6773 05.28.2014-15:00:00 24.6824 05.28.2014-16:00:00 24.6824 05.28.2014-17:00:00 24.7075 05.28.2014-18:00:00 25.2749 05.28.2014-19:00:00 25.7822 05.28.2014-20:00:00 26.2341 05.28.2014-21:00:00 26.4249 05.28.2014-22:00:00 26.4551 05.28.2014-23:00:00 26.4501 05.29.2014-00:00:00 26.4551 05.29.2014-01:00:00 26.4400 05.29.2014-02:00:00 26.4249 05.29.2014-03:00:00 26.4099 05.29.2014-04:00:00 26.4149 05.29.2014-05:00:00 26.4249 05.29.2014-06:00:00 26.4199 05.29.2014-07:00:00 26.4350 05.29.2014-08:00:00 26.4249 05.29.2014-09:00:00 26.4099 05.29.2014-10:00:00 26.3998 05.29.2014-11:00:00 26.3747 05.29.2014-12:00:00 26.3747 05.29.2014-13:00:00 26.3798 05.29.2014-14:00:00 26.3747 05.29.2014-15:00:00 26.3798 05.29.2014-16:00:00 26.3496 05.29.2014-17:00:00 26.3496 05.29.2014-18:00:00 26.3346 05.29.2014-19:00:00 26.3195 05.29.2014-20:00:00 26.3044 05.29.2014-21:00:00 26.3044 05.29.2014-22:00:00 26.2994 05.29.2014-23:00:00 26.2994 05.30.2014-00:00:00 26.2944 05.30.2014-01:00:00 26.2843 05.30.2014-02:00:00 26.2693 05.30.2014-03:00:00 26.2592 05.30.2014-04:00:00 26.2391 05.30.2014-05:00:00 26.2241 05.30.2014-06:00:00 26.2090 05.30.2014-07:00:00 26.1889 05.30.2014-08:00:00 26.1688 05.30.2014-09:00:00 26.1487 05.30.2014-10:00:00 26.1538 05.30.2014-11:00:00 26.1236 05.30.2014-12:00:00 26.1086 05.30.2014-13:00:00 26.1086 05.30.2014-14:00:00 26.0885 05.30.2014-15:00:00 26.0734 05.30.2014-16:00:00 26.0584 05.30.2014-17:00:00 26.0533 05.30.2014-18:00:00 26.0383 05.30.2014-19:00:00 26.0383 05.30.2014-20:00:00 26.0332 05.30.2014-21:00:00 26.0282 05.30.2014-22:00:00 25.9981 05.30.2014-23:00:00 25.9880 05.31.2014-00:00:00 25.9780 05.31.2014-01:00:00 25.9479 05.31.2014-02:00:00 25.9278 05.31.2014-03:00:00 25.9228 05.31.2014-04:00:00 25.9127 05.31.2014-05:00:00 25.8926 05.31.2014-06:00:00 25.8575 05.31.2014-07:00:00 25.8525 05.31.2014-08:00:00 25.8525 05.31.2014-09:00:00 25.8525 05.31.2014-10:00:00 25.8474 05.31.2014-11:00:00 25.8324 05.31.2014-12:00:00 25.8324 05.31.2014-13:00:00 25.8073 05.31.2014-14:00:00 25.8123 05.31.2014-15:00:00 25.8173 05.31.2014-16:00:00 25.7972 05.31.2014-17:00:00 25.7771 05.31.2014-18:00:00 25.7520 05.31.2014-19:00:00 25.7520 05.31.2014-20:00:00 25.7169 05.31.2014-21:00:00 25.7018 05.31.2014-22:00:00 25.6918 05.31.2014-23:00:00 25.6616 06.01.2014-00:00:00 25.6415 06.01.2014-01:00:00 25.6265 06.01.2014-02:00:00 25.5963 06.01.2014-03:00:00 25.5863 06.01.2014-04:00:00 25.5662 06.01.2014-05:00:00 25.5361 06.01.2014-06:00:00 25.5260 06.01.2014-07:00:00 25.5160 06.01.2014-08:00:00 25.4859 06.01.2014-09:00:00 25.4758 06.01.2014-10:00:00 25.4608 06.01.2014-11:00:00 25.4457 06.01.2014-12:00:00 25.4306 06.01.2014-13:00:00 25.4206 06.01.2014-14:00:00 25.4206 06.01.2014-15:00:00 25.4206 06.01.2014-16:00:00 25.4105 06.01.2014-17:00:00 25.3804 06.01.2014-18:00:00 25.3804 06.01.2014-19:00:00 25.3503 06.01.2014-20:00:00 25.3352 06.01.2014-21:00:00 25.3252 06.01.2014-22:00:00 25.3101 06.01.2014-23:00:00 25.3101 06.02.2014-00:00:00 25.2900 06.02.2014-01:00:00 25.2749 06.02.2014-02:00:00 25.2749 06.02.2014-03:00:00 25.2699 06.02.2014-04:00:00 25.2398 06.02.2014-05:00:00 25.2197 06.02.2014-06:00:00 25.2097 06.02.2014-07:00:00 25.1695 06.02.2014-08:00:00 25.1695 06.02.2014-09:00:00 25.1544 06.02.2014-10:00:00 25.1544 06.02.2014-11:00:00 25.1444 06.02.2014-12:00:00 25.1695 06.02.2014-13:00:00 25.1695 06.02.2014-14:00:00 25.1594 06.02.2014-15:00:00 25.1142 06.02.2014-16:00:00 25.0942 06.02.2014-17:00:00 25.0891 06.02.2014-18:00:00 25.0841 06.02.2014-19:00:00 25.0690 06.02.2014-20:00:00 25.0540 06.02.2014-21:00:00 25.0490 06.02.2014-22:00:00 25.0339 06.02.2014-23:00:00 25.0289 06.03.2014-00:00:00 24.9987 06.03.2014-01:00:00 24.9987 06.03.2014-02:00:00 24.9535 06.03.2014-03:00:00 24.9385 06.03.2014-04:00:00 24.9134 06.03.2014-05:00:00 24.8933 06.03.2014-06:00:00 24.8883 06.03.2014-07:00:00 24.8782 06.03.2014-08:00:00 24.8632 06.03.2014-09:00:00 24.8481 06.03.2014-10:00:00 24.8230 06.03.2014-11:00:00 24.8280 06.03.2014-12:00:00 24.8280 06.03.2014-13:00:00 24.8029 06.03.2014-14:00:00 24.7828 06.03.2014-15:00:00 24.7778 06.03.2014-16:00:00 24.7677 06.03.2014-17:00:00 24.7527 06.03.2014-18:00:00 24.7577 06.03.2014-19:00:00 24.7326 06.03.2014-20:00:00 24.7075 06.03.2014-21:00:00 24.6974 06.03.2014-22:00:00 24.6673 06.03.2014-23:00:00 24.6322 06.04.2014-00:00:00 24.6271 06.04.2014-01:00:00 24.6121 06.04.2014-02:00:00 24.6020 06.04.2014-03:00:00 24.5970 06.04.2014-04:00:00 24.5819 06.04.2014-05:00:00 24.5669 06.04.2014-06:00:00 24.5618 06.04.2014-07:00:00 24.5317 06.04.2014-08:00:00 24.5267 06.04.2014-09:00:00 24.4966 06.04.2014-10:00:00 24.4915 06.04.2014-11:00:00 24.4815 06.04.2014-12:00:00 24.4815 06.04.2014-13:00:00 24.4514 06.04.2014-14:00:00 24.4212 06.04.2014-15:00:00 24.4162 06.04.2014-16:00:00 24.4062 06.04.2014-17:00:00 24.3811 06.04.2014-18:00:00 24.3660 06.04.2014-19:00:00 24.3459 06.04.2014-20:00:00 24.3258 06.04.2014-21:00:00 24.3308 06.04.2014-22:00:00 24.3158 06.04.2014-23:00:00 24.2856 06.05.2014-00:00:00 24.2656 06.05.2014-01:00:00 24.2304 06.05.2014-02:00:00 24.2204 06.05.2014-03:00:00 24.1952 06.05.2014-04:00:00 24.1902 06.05.2014-05:00:00 24.1701 06.05.2014-06:00:00 24.1601 06.05.2014-07:00:00 24.1099 06.05.2014-08:00:00 24.0898 06.05.2014-09:00:00 24.0697 06.05.2014-10:00:00 24.0446 06.05.2014-11:00:00 24.0396 06.05.2014-12:00:00 24.0597 06.05.2014-13:00:00 24.0145 06.05.2014-14:00:00 23.9944 06.05.2014-15:00:00 23.9592 06.05.2014-16:00:00 23.9291 06.05.2014-17:00:00 23.8889 06.05.2014-18:00:00 23.8688 06.05.2014-19:00:00 23.8688 06.05.2014-20:00:00 23.8588 06.05.2014-21:00:00 23.8487 06.05.2014-22:00:00 23.8287 06.05.2014-23:00:00 23.8035 06.06.2014-00:00:00 23.7835 06.06.2014-01:00:00 23.7684 06.06.2014-02:00:00 23.7533 06.06.2014-03:00:00 23.7182 06.06.2014-04:00:00 23.7132 06.06.2014-05:00:00 23.6780 06.06.2014-06:00:00 23.6579 06.06.2014-07:00:00 23.6278 06.06.2014-08:00:00 23.6077 06.06.2014-09:00:00 23.5876 06.06.2014-10:00:00 23.5424 06.06.2014-11:00:00 23.5223 06.06.2014-12:00:00 23.5173 06.06.2014-13:00:00 23.5073 06.06.2014-14:00:00 23.4821 06.06.2014-15:00:00 23.4671 06.06.2014-16:00:00 23.4520 06.06.2014-17:00:00 23.4319 06.06.2014-18:00:00 23.3867 06.06.2014-19:00:00 23.3616 06.06.2014-20:00:00 23.3365 06.06.2014-21:00:00 23.3164 06.06.2014-22:00:00 23.3064 06.06.2014-23:00:00 23.2813 06.07.2014-00:00:00 23.2763 06.07.2014-01:00:00 23.2612 06.07.2014-02:00:00 23.2511 06.07.2014-03:00:00 23.2260 06.07.2014-04:00:00 23.1959 06.07.2014-05:00:00 23.1909 06.07.2014-06:00:00 23.1859 06.07.2014-07:00:00 23.1658 06.07.2014-08:00:00 23.1507 06.07.2014-09:00:00 23.1256 06.07.2014-10:00:00 23.1105 06.07.2014-11:00:00 23.0904 06.07.2014-12:00:00 23.0754 06.07.2014-13:00:00 23.0503 06.07.2014-14:00:00 23.0000 06.07.2014-15:00:00 23.0000 06.07.2014-16:00:00 22.9850 06.07.2014-17:00:00 22.9549 06.07.2014-18:00:00 22.9498 06.07.2014-19:00:00 22.9297 06.07.2014-20:00:00 22.9046 06.07.2014-21:00:00 22.8795 06.07.2014-22:00:00 22.8695 06.07.2014-23:00:00 22.8444 06.08.2014-00:00:00 22.8193 06.08.2014-01:00:00 22.7992 06.08.2014-02:00:00 22.7841 06.08.2014-03:00:00 22.7640 06.08.2014-04:00:00 22.7439 06.08.2014-05:00:00 22.7238 06.08.2014-06:00:00 22.6837 06.08.2014-07:00:00 22.6535 06.08.2014-08:00:00 22.6485 06.08.2014-09:00:00 22.6083 06.08.2014-10:00:00 22.5933 06.08.2014-11:00:00 22.5933 06.08.2014-12:00:00 22.5682 06.08.2014-13:00:00 22.5481 06.08.2014-14:00:00 22.5180 06.08.2014-15:00:00 22.4928 06.08.2014-16:00:00 22.4778 06.08.2014-17:00:00 22.4627 06.08.2014-18:00:00 22.4426 06.08.2014-19:00:00 22.4426 06.08.2014-20:00:00 22.4476 06.08.2014-21:00:00 22.4225 06.08.2014-22:00:00 22.4075 06.08.2014-23:00:00 22.4075 06.09.2014-00:00:00 22.3974 06.09.2014-01:00:00 22.3824 06.09.2014-02:00:00 22.3723 06.09.2014-03:00:00 22.3673 06.09.2014-04:00:00 22.3623 06.09.2014-05:00:00 22.3422 06.09.2014-06:00:00 22.3221 06.09.2014-07:00:00 22.3070 06.09.2014-08:00:00 22.2769 06.09.2014-09:00:00 22.2618 06.09.2014-10:00:00 22.2317 06.09.2014-11:00:00 22.2468 06.09.2014-12:00:00 22.2217 06.09.2014-13:00:00 22.2016 06.09.2014-14:00:00 22.1915 06.09.2014-15:00:00 22.1815 06.09.2014-16:00:00 22.1664 06.09.2014-17:00:00 22.1413 06.09.2014-18:00:00 22.1313 06.09.2014-19:00:00 22.1112 06.09.2014-20:00:00 22.1112 06.09.2014-21:00:00 22.0911 06.09.2014-22:00:00 22.0660 06.09.2014-23:00:00 22.0359 06.10.2014-00:00:00 22.0308 06.10.2014-01:00:00 22.0158 06.10.2014-02:00:00 22.0007 06.10.2014-03:00:00 21.9856 06.10.2014-04:00:00 21.9605 06.10.2014-05:00:00 21.9505 06.10.2014-06:00:00 21.9404 06.10.2014-07:00:00 21.9204 06.10.2014-08:00:00 21.9103 06.10.2014-09:00:00 21.9003 06.10.2014-10:00:00 21.8802 06.10.2014-11:00:00 21.8701 06.10.2014-12:00:00 21.8651 06.10.2014-13:00:00 21.8450 06.10.2014-14:00:00 21.8350 06.10.2014-15:00:00 21.8049 06.10.2014-16:00:00 21.7848 06.10.2014-17:00:00 21.7597 06.10.2014-18:00:00 21.7295 06.10.2014-19:00:00 21.7295 06.10.2014-20:00:00 21.7145 06.10.2014-21:00:00 21.7044 06.10.2014-22:00:00 21.6893 06.10.2014-23:00:00 21.6843 06.11.2014-00:00:00 21.6592 06.11.2014-01:00:00 21.6391 06.11.2014-02:00:00 21.6291 06.11.2014-03:00:00 21.6241 06.11.2014-04:00:00 21.6040 06.11.2014-05:00:00 21.5990 06.11.2014-06:00:00 21.5889 06.11.2014-07:00:00 21.5688 06.11.2014-08:00:00 21.5588 06.11.2014-09:00:00 21.5437 06.11.2014-10:00:00 21.5337 06.11.2014-11:00:00 21.5236 06.11.2014-12:00:00 21.4935 06.11.2014-13:00:00 21.4583 06.11.2014-14:00:00 21.4182 06.11.2014-15:00:00 21.4081 06.11.2014-16:00:00 21.3830 06.11.2014-17:00:00 21.3680 06.11.2014-18:00:00 21.3629 06.11.2014-19:00:00 21.3579 06.11.2014-20:00:00 21.3328 06.11.2014-21:00:00 21.3228 06.11.2014-22:00:00 21.3177 06.11.2014-23:00:00 21.3127 06.12.2014-00:00:00 21.2976 06.12.2014-01:00:00 21.2826 06.12.2014-02:00:00 21.2575 06.12.2014-03:00:00 21.2324 06.12.2014-04:00:00 21.2324 06.12.2014-05:00:00 21.1972 06.12.2014-06:00:00 21.1922 06.12.2014-07:00:00 21.1872 06.12.2014-08:00:00 21.1621 06.12.2014-09:00:00 21.1470 06.12.2014-10:00:00 21.1269 06.12.2014-11:00:00 21.1118 06.12.2014-12:00:00 21.0968 06.12.2014-13:00:00 21.0616 06.12.2014-14:00:00 21.0516 06.12.2014-15:00:00 21.0365 06.12.2014-16:00:00 21.0214 06.12.2014-17:00:00 21.0164 06.12.2014-18:00:00 21.0064 06.12.2014-19:00:00 21.0064 06.12.2014-20:00:00 21.1721 06.12.2014-21:00:00 21.1872 06.12.2014-22:00:00 21.2223 06.12.2014-23:00:00 21.2324 06.13.2014-00:00:00 21.3278 06.13.2014-01:00:00 21.6090 06.13.2014-02:00:00 22.0007 06.13.2014-03:00:00 22.1865 06.13.2014-04:00:00 22.2920 06.13.2014-05:00:00 22.3020 06.13.2014-06:00:00 22.3171 06.13.2014-07:00:00 22.3271 06.13.2014-08:00:00 22.3472 06.13.2014-09:00:00 22.4276 06.13.2014-10:00:00 22.8695 06.13.2014-11:00:00 23.3164 06.13.2014-12:00:00 23.5776 06.13.2014-13:00:00 23.8086 06.13.2014-14:00:00 24.0797 06.13.2014-15:00:00 24.2404 06.13.2014-16:00:00 24.3509 06.13.2014-17:00:00 24.4011 06.13.2014-18:00:00 24.3961 06.13.2014-19:00:00 24.3961 06.13.2014-20:00:00 24.4062 06.13.2014-21:00:00 24.4062 06.13.2014-22:00:00 24.4162 06.13.2014-23:00:00 24.4413 06.14.2014-00:00:00 24.4514 06.14.2014-01:00:00 24.4514 06.14.2014-02:00:00 24.4413 06.14.2014-03:00:00 24.4413 06.14.2014-04:00:00 24.4313 06.14.2014-05:00:00 24.4062 06.14.2014-06:00:00 24.4011 06.14.2014-07:00:00 24.4062 06.14.2014-08:00:00 24.4112 06.14.2014-09:00:00 24.3961 06.14.2014-10:00:00 24.3911 06.14.2014-11:00:00 24.3911 06.14.2014-12:00:00 24.3660 06.14.2014-13:00:00 24.3459 06.14.2014-14:00:00 24.3258 06.14.2014-15:00:00 24.3208 06.14.2014-16:00:00 24.3158 06.14.2014-17:00:00 24.2957 06.14.2014-18:00:00 24.2957 06.14.2014-19:00:00 24.2856 06.14.2014-20:00:00 24.2656 06.14.2014-21:00:00 24.2605 06.14.2014-22:00:00 24.2605 06.14.2014-23:00:00 24.2756 06.15.2014-00:00:00 24.2706 06.15.2014-01:00:00 24.2656 06.15.2014-02:00:00 24.2404 06.15.2014-03:00:00 24.2053 06.15.2014-04:00:00 24.2003 06.15.2014-05:00:00 24.1852 06.15.2014-06:00:00 24.1551 06.15.2014-07:00:00 24.1350 06.15.2014-08:00:00 24.1300 06.15.2014-09:00:00 24.1249 06.15.2014-10:00:00 24.1199 06.15.2014-11:00:00 24.1199 06.15.2014-12:00:00 24.0948 06.15.2014-13:00:00 24.0898 06.15.2014-14:00:00 24.0998 06.15.2014-15:00:00 24.2204 06.15.2014-16:00:00 24.3610 06.15.2014-17:00:00 24.4112 06.15.2014-18:00:00 24.4112 06.15.2014-19:00:00 24.4062 06.15.2014-20:00:00 24.3961 06.15.2014-21:00:00 24.4112 06.15.2014-22:00:00 24.4514 06.15.2014-23:00:00 24.5016 06.16.2014-00:00:00 24.5970 06.16.2014-01:00:00 24.6673 06.16.2014-02:00:00 24.7025 06.16.2014-03:00:00 24.7025 06.16.2014-04:00:00 24.7225 06.16.2014-05:00:00 24.7125 06.16.2014-06:00:00 24.7075 06.16.2014-07:00:00 24.6974 06.16.2014-08:00:00 24.6874 06.16.2014-09:00:00 24.6673 06.16.2014-10:00:00 24.6573 06.16.2014-11:00:00 24.6372 06.16.2014-12:00:00 24.6322 06.16.2014-13:00:00 24.6271 06.16.2014-14:00:00 24.6070 06.16.2014-15:00:00 24.5970 06.16.2014-16:00:00 24.6070 06.16.2014-17:00:00 24.6121 06.16.2014-18:00:00 24.6121 06.16.2014-19:00:00 24.6070 06.16.2014-20:00:00 24.6020 06.16.2014-21:00:00 24.5970 06.16.2014-22:00:00 24.5920 06.16.2014-23:00:00 24.5920 06.17.2014-00:00:00 24.6020 06.17.2014-01:00:00 24.5819 06.17.2014-02:00:00 24.5920 06.17.2014-03:00:00 24.5769 06.17.2014-04:00:00 24.5518 06.17.2014-05:00:00 24.5418 06.17.2014-06:00:00 24.5267 06.17.2014-07:00:00 24.5116 06.17.2014-08:00:00 24.5066 06.17.2014-09:00:00 24.5016 06.17.2014-10:00:00 24.4765 06.17.2014-11:00:00 24.4514 06.17.2014-12:00:00 24.4313 06.17.2014-13:00:00 24.4263 06.17.2014-14:00:00 24.4112 06.17.2014-15:00:00 24.4062 06.17.2014-16:00:00 24.3811 06.17.2014-17:00:00 24.3811 06.17.2014-18:00:00 24.3760 06.17.2014-19:00:00 24.3660 06.17.2014-20:00:00 24.3509 06.17.2014-21:00:00 24.3359 06.17.2014-22:00:00 24.3158 06.17.2014-23:00:00 24.3007 06.18.2014-00:00:00 24.2907 06.18.2014-01:00:00 24.2806 06.18.2014-02:00:00 24.2505 06.18.2014-03:00:00 24.2505 06.18.2014-04:00:00 24.2304 06.18.2014-05:00:00 24.2153 06.18.2014-06:00:00 24.2103 06.18.2014-07:00:00 24.2003 06.18.2014-08:00:00 24.1802 06.18.2014-09:00:00 24.1551 06.18.2014-10:00:00 24.1249 06.18.2014-11:00:00 24.1199 06.18.2014-12:00:00 24.0898 06.18.2014-13:00:00 24.0647 06.18.2014-14:00:00 24.0597 06.18.2014-15:00:00 24.0496 06.18.2014-16:00:00 24.0195 06.18.2014-17:00:00 24.0044 06.18.2014-18:00:00 23.9994 06.18.2014-19:00:00 23.9843 06.18.2014-20:00:00 23.9693 06.18.2014-21:00:00 23.9592 06.18.2014-22:00:00 23.9592 06.18.2014-23:00:00 23.9592 06.19.2014-00:00:00 23.9492 06.19.2014-01:00:00 23.9391 06.19.2014-02:00:00 23.9241 06.19.2014-03:00:00 23.9241 06.19.2014-04:00:00 23.8990 06.19.2014-05:00:00 23.8789 06.19.2014-06:00:00 23.8738 06.19.2014-07:00:00 23.8638 06.19.2014-08:00:00 23.8387 06.19.2014-09:00:00 23.8236 06.19.2014-10:00:00 23.8186 06.19.2014-11:00:00 23.8035 06.19.2014-12:00:00 23.7835 06.19.2014-13:00:00 23.7784 06.19.2014-14:00:00 23.7734 06.19.2014-15:00:00 23.7483 06.19.2014-16:00:00 23.7383 06.19.2014-17:00:00 23.7383 06.19.2014-18:00:00 23.7383 06.19.2014-19:00:00 23.7332 06.19.2014-20:00:00 23.7282 06.19.2014-21:00:00 23.7232 06.19.2014-22:00:00 23.7081 06.19.2014-23:00:00 23.7031 06.20.2014-00:00:00 23.6931 06.20.2014-01:00:00 23.6780 06.20.2014-02:00:00 23.6529 06.20.2014-03:00:00 23.6529 06.20.2014-04:00:00 23.6428 06.20.2014-05:00:00 23.6328 06.20.2014-06:00:00 23.6328 06.20.2014-07:00:00 23.6027 06.20.2014-08:00:00 23.5725 06.20.2014-09:00:00 23.5575 06.20.2014-10:00:00 23.5525 06.20.2014-11:00:00 23.5324 06.20.2014-12:00:00 23.5273 06.20.2014-13:00:00 23.5173 06.20.2014-14:00:00 23.4972 06.20.2014-15:00:00 23.4721 06.20.2014-16:00:00 23.4520 06.20.2014-17:00:00 23.4269 06.20.2014-18:00:00 23.4169 06.20.2014-19:00:00 23.4169 06.20.2014-20:00:00 23.3968 06.20.2014-21:00:00 23.3666 06.20.2014-22:00:00 23.3365 06.20.2014-23:00:00 23.3164 06.21.2014-00:00:00 23.2863 06.21.2014-01:00:00 23.2712 06.21.2014-02:00:00 23.2712 06.21.2014-03:00:00 23.2612 06.21.2014-04:00:00 23.2511 06.21.2014-05:00:00 23.2461 06.21.2014-06:00:00 23.2260 06.21.2014-07:00:00 23.2059 06.21.2014-08:00:00 23.1909 06.21.2014-09:00:00 23.1708 06.21.2014-10:00:00 23.1407 06.21.2014-11:00:00 23.1105 06.21.2014-12:00:00 23.0503 06.21.2014-13:00:00 23.0352 06.21.2014-14:00:00 23.0201 06.21.2014-15:00:00 23.0051 06.21.2014-16:00:00 22.9699 06.21.2014-17:00:00 22.9448 06.21.2014-18:00:00 22.9197 06.21.2014-19:00:00 22.9046 06.21.2014-20:00:00 22.8996 06.21.2014-21:00:00 22.8896 06.21.2014-22:00:00 22.8795 06.21.2014-23:00:00 22.8645 06.22.2014-00:00:00 22.8544 06.22.2014-01:00:00 22.8444 06.22.2014-02:00:00 22.8142 06.22.2014-03:00:00 22.7891 06.22.2014-04:00:00 22.7841 06.22.2014-05:00:00 22.7791 06.22.2014-06:00:00 22.7490 06.22.2014-07:00:00 22.7389 06.22.2014-08:00:00 22.7339 06.22.2014-09:00:00 22.7188 06.22.2014-10:00:00 22.6937 06.22.2014-11:00:00 22.6736 06.22.2014-12:00:00 22.6435 06.22.2014-13:00:00 22.5983 06.22.2014-14:00:00 22.6083 06.22.2014-15:00:00 22.5883 06.22.2014-16:00:00 22.5631 06.22.2014-17:00:00 22.5431 06.22.2014-18:00:00 22.5180 06.22.2014-19:00:00 22.5129 06.22.2014-20:00:00 22.4979 06.22.2014-21:00:00 22.4828 06.22.2014-22:00:00 22.4778 06.22.2014-23:00:00 22.4527 06.23.2014-00:00:00 22.4175 06.23.2014-01:00:00 22.4025 06.23.2014-02:00:00 22.3874 06.23.2014-03:00:00 22.3723 06.23.2014-04:00:00 22.3472 06.23.2014-05:00:00 22.3221 06.23.2014-06:00:00 22.2970 06.23.2014-07:00:00 22.2719 06.23.2014-08:00:00 22.2317 06.23.2014-09:00:00 22.2066 06.23.2014-10:00:00 22.1915 06.23.2014-11:00:00 22.1865 06.23.2014-12:00:00 22.1714 06.23.2014-13:00:00 22.1413 06.23.2014-14:00:00 22.1262 06.23.2014-15:00:00 22.1011 06.23.2014-16:00:00 22.0660 06.23.2014-17:00:00 22.0359 06.23.2014-18:00:00 22.0057 06.23.2014-19:00:00 21.9957 06.23.2014-20:00:00 21.9806 06.23.2014-21:00:00 21.9756 06.23.2014-22:00:00 21.9756 06.23.2014-23:00:00 21.9706 06.24.2014-00:00:00 21.9605 06.24.2014-01:00:00 21.9455 06.24.2014-02:00:00 21.9404 06.24.2014-03:00:00 21.9555 06.24.2014-04:00:00 21.9455 06.24.2014-05:00:00 21.9505 06.24.2014-06:00:00 21.9455 06.24.2014-07:00:00 21.9404 06.24.2014-08:00:00 21.9404 06.24.2014-09:00:00 21.9204 06.24.2014-10:00:00 21.9003 06.24.2014-11:00:00 21.8752 06.24.2014-12:00:00 21.8651 06.24.2014-13:00:00 21.8601 06.24.2014-14:00:00 21.8450 06.24.2014-15:00:00 21.8149 06.24.2014-16:00:00 21.8049 06.24.2014-17:00:00 21.7898 06.24.2014-18:00:00 21.7697 06.24.2014-19:00:00 21.7496 06.24.2014-20:00:00 21.7446 06.24.2014-21:00:00 21.7345 06.24.2014-22:00:00 21.7295 06.24.2014-23:00:00 21.6994 06.25.2014-00:00:00 21.6793 06.25.2014-01:00:00 21.6793 06.25.2014-02:00:00 21.6642 06.25.2014-03:00:00 21.6542 06.25.2014-04:00:00 21.6391 06.25.2014-05:00:00 21.6391 06.25.2014-06:00:00 21.6190 06.25.2014-07:00:00 21.5990 06.25.2014-08:00:00 21.5939 06.25.2014-09:00:00 21.5638 06.25.2014-10:00:00 21.5337 06.25.2014-11:00:00 21.5286 06.25.2014-12:00:00 21.5186 06.25.2014-13:00:00 21.4985 06.25.2014-14:00:00 21.4835 06.25.2014-15:00:00 21.4433 06.25.2014-16:00:00 21.4131 06.25.2014-17:00:00 21.4031 06.25.2014-18:00:00 21.3830 06.25.2014-19:00:00 21.3479 06.25.2014-20:00:00 21.3479 06.25.2014-21:00:00 21.3479 06.25.2014-22:00:00 21.3378 06.25.2014-23:00:00 21.3228 06.26.2014-00:00:00 21.3177 06.26.2014-01:00:00 21.3177 06.26.2014-02:00:00 21.3378 06.26.2014-03:00:00 21.4734 06.26.2014-04:00:00 21.6492 06.26.2014-05:00:00 21.7848 06.26.2014-06:00:00 21.8249 06.26.2014-07:00:00 21.8300 06.26.2014-08:00:00 21.8350 06.26.2014-09:00:00 21.8400 06.26.2014-10:00:00 21.8400 06.26.2014-11:00:00 21.8450 06.26.2014-12:00:00 21.8300 06.26.2014-13:00:00 21.8199 06.26.2014-14:00:00 21.8049 06.26.2014-15:00:00 21.7848 06.26.2014-16:00:00 21.7597 06.26.2014-17:00:00 21.7446 06.26.2014-18:00:00 21.7396 06.26.2014-19:00:00 21.7345 06.26.2014-20:00:00 21.7295 06.26.2014-21:00:00 21.7044 06.26.2014-22:00:00 21.6893 06.26.2014-23:00:00 21.6843 06.27.2014-00:00:00 21.6793 06.27.2014-01:00:00 21.6743 06.27.2014-02:00:00 21.6793 06.27.2014-03:00:00 21.6693 06.27.2014-04:00:00 21.6592 06.27.2014-05:00:00 21.6190 06.27.2014-06:00:00 21.6542 06.27.2014-07:00:00 21.6592 06.27.2014-08:00:00 21.6542 06.27.2014-09:00:00 21.6592 06.27.2014-10:00:00 21.6793 06.27.2014-11:00:00 21.7245 06.27.2014-12:00:00 21.7496 06.27.2014-13:00:00 21.7697 06.27.2014-14:00:00 21.7948 06.27.2014-15:00:00 21.8350 06.27.2014-16:00:00 21.9404 06.27.2014-17:00:00 22.0208 06.27.2014-18:00:00 22.1714 06.27.2014-19:00:00 22.2418 06.27.2014-20:00:00 22.3422 06.27.2014-21:00:00 22.3573 06.27.2014-22:00:00 22.3874 06.27.2014-23:00:00 22.4075 06.28.2014-00:00:00 22.4376 06.28.2014-01:00:00 22.4778 06.28.2014-02:00:00 22.5079 06.28.2014-03:00:00 22.5380 06.28.2014-04:00:00 22.5682 06.28.2014-05:00:00 22.5883 06.28.2014-06:00:00 22.6385 06.28.2014-07:00:00 22.6535 06.28.2014-08:00:00 22.6787 06.28.2014-09:00:00 22.6987 06.28.2014-10:00:00 22.6736 06.28.2014-11:00:00 22.6987 06.28.2014-12:00:00 22.7188 06.28.2014-13:00:00 22.7138 06.28.2014-14:00:00 22.7289 06.28.2014-15:00:00 22.7238 06.28.2014-16:00:00 22.7188 06.28.2014-17:00:00 22.7038 06.28.2014-18:00:00 22.6937 06.28.2014-19:00:00 22.6937 06.28.2014-20:00:00 22.6736 06.28.2014-21:00:00 22.6686 06.28.2014-22:00:00 22.6636 06.28.2014-23:00:00 22.6636 06.29.2014-00:00:00 22.6636 06.29.2014-01:00:00 22.6636 06.29.2014-02:00:00 22.6586 06.29.2014-03:00:00 22.6586 06.29.2014-04:00:00 22.6435 06.29.2014-05:00:00 22.6485 06.29.2014-06:00:00 22.6535 06.29.2014-07:00:00 22.6535 06.29.2014-08:00:00 22.6485 06.29.2014-09:00:00 22.6385 06.29.2014-10:00:00 22.6335 06.29.2014-11:00:00 22.6184 06.29.2014-12:00:00 22.6083 06.29.2014-13:00:00 22.5983 06.29.2014-14:00:00 22.5782 06.29.2014-15:00:00 22.5581 06.29.2014-16:00:00 22.5431 06.29.2014-17:00:00 22.5330 06.29.2014-18:00:00 22.5330 06.29.2014-19:00:00 22.5280 06.29.2014-20:00:00 22.5280 06.29.2014-21:00:00 22.5280 06.29.2014-22:00:00 22.5230 06.29.2014-23:00:00 22.5129 06.30.2014-00:00:00 22.5079 06.30.2014-01:00:00 22.4928 06.30.2014-02:00:00 22.4778 06.30.2014-03:00:00 22.4677 06.30.2014-04:00:00 22.4527 06.30.2014-05:00:00 22.4426 06.30.2014-06:00:00 22.4326 06.30.2014-07:00:00 22.4075 06.30.2014-08:00:00 22.3924 06.30.2014-09:00:00 22.3673 06.30.2014-10:00:00 22.3422 06.30.2014-11:00:00 22.3070 06.30.2014-12:00:00 22.2920 06.30.2014-13:00:00 22.2719 06.30.2014-14:00:00 22.2669 06.30.2014-15:00:00 22.2217 06.30.2014-16:00:00 22.1966 06.30.2014-17:00:00 22.1714 06.30.2014-18:00:00 22.1413 06.30.2014-19:00:00 22.1413 06.30.2014-20:00:00 22.1262 06.30.2014-21:00:00 22.1212 06.30.2014-22:00:00 22.1112 06.30.2014-23:00:00 22.0961 07.01.2014-00:00:00 22.0760 07.01.2014-01:00:00 22.0559 07.01.2014-02:00:00 22.0359 07.01.2014-03:00:00 22.0208 07.01.2014-04:00:00 22.0158 07.01.2014-05:00:00 22.0057 07.01.2014-06:00:00 21.9806 07.01.2014-07:00:00 21.9455 07.01.2014-08:00:00 21.9354 07.01.2014-09:00:00 21.9254 07.01.2014-10:00:00 21.9103 07.01.2014-11:00:00 21.9053 07.01.2014-12:00:00 21.8802 07.01.2014-13:00:00 21.8802 07.01.2014-14:00:00 21.8752 07.01.2014-15:00:00 21.8651 07.01.2014-16:00:00 21.8500 07.01.2014-17:00:00 21.8551 07.01.2014-18:00:00 21.8450 07.01.2014-19:00:00 21.8400 07.01.2014-20:00:00 21.8099 07.01.2014-21:00:00 21.7948 07.01.2014-22:00:00 21.7747 07.01.2014-23:00:00 21.7647 07.02.2014-00:00:00 21.7546 07.02.2014-01:00:00 21.7446 07.02.2014-02:00:00 21.7245 07.02.2014-03:00:00 21.7044 07.02.2014-04:00:00 21.7044 07.02.2014-05:00:00 21.6843 07.02.2014-06:00:00 21.6693 07.02.2014-07:00:00 21.6492 07.02.2014-08:00:00 21.6190 07.02.2014-09:00:00 21.6040 07.02.2014-10:00:00 21.5939 07.02.2014-11:00:00 21.5889 07.02.2014-12:00:00 21.5638 07.02.2014-13:00:00 21.5437 07.02.2014-14:00:00 21.5437 07.02.2014-15:00:00 21.5186 07.02.2014-16:00:00 21.5186 07.02.2014-17:00:00 21.5136 07.02.2014-18:00:00 21.4835 07.02.2014-19:00:00 21.4684 07.02.2014-20:00:00 21.4483 07.02.2014-21:00:00 21.4383 07.02.2014-22:00:00 21.4282 07.02.2014-23:00:00 21.4232 07.03.2014-00:00:00 21.4182 07.03.2014-01:00:00 21.4031 07.03.2014-02:00:00 21.3931 07.03.2014-03:00:00 21.3780 07.03.2014-04:00:00 21.3730 07.03.2014-05:00:00 21.3629 07.03.2014-06:00:00 21.3479 07.03.2014-07:00:00 21.3428 07.03.2014-08:00:00 21.3328 07.03.2014-09:00:00 21.3127 07.03.2014-10:00:00 21.2976 07.03.2014-11:00:00 21.2776 07.03.2014-12:00:00 21.2625 07.03.2014-13:00:00 21.2474 07.03.2014-14:00:00 21.2273 07.03.2014-15:00:00 21.2123 07.03.2014-16:00:00 21.1972 07.03.2014-17:00:00 21.1872 07.03.2014-18:00:00 21.1771 07.03.2014-19:00:00 21.1721 07.03.2014-20:00:00 21.1470 07.03.2014-21:00:00 21.1369 07.03.2014-22:00:00 21.1319 07.03.2014-23:00:00 21.1169 07.04.2014-00:00:00 21.1018 07.04.2014-01:00:00 21.0968 07.04.2014-02:00:00 21.0968 07.04.2014-03:00:00 21.0917 07.04.2014-04:00:00 21.0867 07.04.2014-05:00:00 21.0767 07.04.2014-06:00:00 21.0365 07.04.2014-07:00:00 21.0164 07.04.2014-08:00:00 20.9913 07.04.2014-09:00:00 20.9712 07.04.2014-10:00:00 20.9662 07.04.2014-11:00:00 20.9612 07.04.2014-12:00:00 20.9361 07.04.2014-13:00:00 20.9210 07.04.2014-14:00:00 20.9059 07.04.2014-15:00:00 20.8859 07.04.2014-16:00:00 20.8658 07.04.2014-17:00:00 20.8507 07.04.2014-18:00:00 20.8306 07.04.2014-19:00:00 20.8155 07.04.2014-20:00:00 20.8105 07.04.2014-21:00:00 20.8055 07.04.2014-22:00:00 20.8055 07.04.2014-23:00:00 20.7955 07.05.2014-00:00:00 20.7704 07.05.2014-01:00:00 20.7603 07.05.2014-02:00:00 20.7603 07.05.2014-03:00:00 20.7402 07.05.2014-04:00:00 20.7201 07.05.2014-05:00:00 20.7101 07.05.2014-06:00:00 20.7000 07.05.2014-07:00:00 20.6850 07.05.2014-08:00:00 20.6649 07.05.2014-09:00:00 20.6398 07.05.2014-10:00:00 20.6247 07.05.2014-11:00:00 20.6046 07.05.2014-12:00:00 20.5695 07.05.2014-13:00:00 20.5444 07.05.2014-14:00:00 20.5293 07.05.2014-15:00:00 20.4992 07.05.2014-16:00:00 20.4590 07.05.2014-17:00:00 20.4238 07.05.2014-18:00:00 20.4188 07.05.2014-19:00:00 20.3937 07.05.2014-20:00:00 20.3736 07.05.2014-21:00:00 20.3636 07.05.2014-22:00:00 20.3636 07.05.2014-23:00:00 20.3636 07.06.2014-00:00:00 20.3535 07.06.2014-01:00:00 20.3485 07.06.2014-02:00:00 20.3485 07.06.2014-03:00:00 20.3335 07.06.2014-04:00:00 20.3234 07.06.2014-05:00:00 20.3134 07.06.2014-06:00:00 20.2782 07.06.2014-07:00:00 20.2581 07.06.2014-08:00:00 20.2380 07.06.2014-09:00:00 20.2179 07.06.2014-10:00:00 20.1878 07.06.2014-11:00:00 20.1778 07.06.2014-12:00:00 20.1577 07.06.2014-13:00:00 20.1426 07.06.2014-14:00:00 20.1075 07.06.2014-15:00:00 20.0723 07.06.2014-16:00:00 20.0321 07.06.2014-17:00:00 19.9769 07.06.2014-18:00:00 19.9468 07.06.2014-19:00:00 19.9317 07.06.2014-20:00:00 19.9217 07.06.2014-21:00:00 19.9016 07.06.2014-22:00:00 19.8966 07.06.2014-23:00:00 19.8815 07.07.2014-00:00:00 19.8664 07.07.2014-01:00:00 19.8614 07.07.2014-02:00:00 19.8313 07.07.2014-03:00:00 19.8212 07.07.2014-04:00:00 19.7961 07.07.2014-05:00:00 19.7810 07.07.2014-06:00:00 19.7810 07.07.2014-07:00:00 19.7509 07.07.2014-08:00:00 19.6957 07.07.2014-09:00:00 19.6605 07.07.2014-10:00:00 19.6455 07.07.2014-11:00:00 19.6254 07.07.2014-12:00:00 19.5952 07.07.2014-13:00:00 19.5701 07.07.2014-14:00:00 19.5651 07.07.2014-15:00:00 19.5249 07.07.2014-16:00:00 19.4848 07.07.2014-17:00:00 19.4496 07.07.2014-18:00:00 19.4195 07.07.2014-19:00:00 19.4145 07.07.2014-20:00:00 19.4195 07.07.2014-21:00:00 19.4145 07.07.2014-22:00:00 19.4044 07.07.2014-23:00:00 19.3944 07.08.2014-00:00:00 19.3793 07.08.2014-01:00:00 19.3642 07.08.2014-02:00:00 19.3441 07.08.2014-03:00:00 19.3190 07.08.2014-04:00:00 19.3140 07.08.2014-05:00:00 19.3140 07.08.2014-06:00:00 19.2889 07.08.2014-07:00:00 19.2738 07.08.2014-08:00:00 19.2588 07.08.2014-09:00:00 19.2437 07.08.2014-10:00:00 19.2086 07.08.2014-11:00:00 19.1885 07.08.2014-12:00:00 19.1834 07.08.2014-13:00:00 19.1583 07.08.2014-14:00:00 19.1483 07.08.2014-15:00:00 19.1182 07.08.2014-16:00:00 19.0981 07.08.2014-17:00:00 19.0880 07.08.2014-18:00:00 19.0529 07.08.2014-19:00:00 19.0077 07.08.2014-20:00:00 19.0127 07.08.2014-21:00:00 19.0027 07.08.2014-22:00:00 18.9976 07.08.2014-23:00:00 18.9926 07.09.2014-00:00:00 18.9675 07.09.2014-01:00:00 18.9575 07.09.2014-02:00:00 18.9474 07.09.2014-03:00:00 18.9474 07.09.2014-04:00:00 18.9424 07.09.2014-05:00:00 18.9223 07.09.2014-06:00:00 18.9123 07.09.2014-07:00:00 18.8821 07.09.2014-08:00:00 18.8620 07.09.2014-09:00:00 18.8219 07.09.2014-10:00:00 18.7968 07.09.2014-11:00:00 18.7516 07.09.2014-12:00:00 18.7214 07.09.2014-13:00:00 18.7114 07.09.2014-14:00:00 18.6813 07.09.2014-15:00:00 18.6411 07.09.2014-16:00:00 18.6160 07.09.2014-17:00:00 18.5959 07.09.2014-18:00:00 18.5909 07.09.2014-19:00:00 18.5758 07.09.2014-20:00:00 18.5607 07.09.2014-21:00:00 18.5658 07.09.2014-22:00:00 18.5557 07.09.2014-23:00:00 18.5507 07.10.2014-00:00:00 18.5407 07.10.2014-01:00:00 18.5306 07.10.2014-02:00:00 18.5256 07.10.2014-03:00:00 18.5155 07.10.2014-04:00:00 18.5256 07.10.2014-05:00:00 18.5105 07.10.2014-06:00:00 18.4955 07.10.2014-07:00:00 18.4553 07.10.2014-08:00:00 18.4452 07.10.2014-09:00:00 18.4251 07.10.2014-10:00:00 18.4000 07.10.2014-11:00:00 18.3800 07.10.2014-12:00:00 18.3599 07.10.2014-13:00:00 18.3197 07.10.2014-14:00:00 18.3147 07.10.2014-15:00:00 18.2695 07.10.2014-16:00:00 18.2544 07.10.2014-17:00:00 18.2494 07.10.2014-18:00:00 18.2293 07.10.2014-19:00:00 18.2092 07.10.2014-20:00:00 18.1992 07.10.2014-21:00:00 18.1941 07.10.2014-22:00:00 18.1941 07.10.2014-23:00:00 18.1941 07.11.2014-00:00:00 18.1791 07.11.2014-01:00:00 18.1741 07.11.2014-02:00:00 18.1640 07.11.2014-03:00:00 18.1590 07.11.2014-04:00:00 18.1439 07.11.2014-05:00:00 18.1238 07.11.2014-06:00:00 18.1088 07.11.2014-07:00:00 18.0987 07.11.2014-08:00:00 18.0786 07.11.2014-09:00:00 18.0586 07.11.2014-10:00:00 18.0586 07.11.2014-11:00:00 18.0485 07.11.2014-12:00:00 18.0083 07.11.2014-13:00:00 18.0083 07.11.2014-14:00:00 17.9983 07.11.2014-15:00:00 17.9832 07.11.2014-16:00:00 17.9631 07.11.2014-17:00:00 17.9481 07.11.2014-18:00:00 17.9380 07.11.2014-19:00:00 17.9179 07.11.2014-20:00:00 17.9129 07.11.2014-21:00:00 17.9129 07.11.2014-22:00:00 17.9079 07.11.2014-23:00:00 17.9029 07.12.2014-00:00:00 17.8979 07.12.2014-01:00:00 17.8928 07.12.2014-02:00:00 17.8727 07.12.2014-03:00:00 17.8627 07.12.2014-04:00:00 17.8577 07.12.2014-05:00:00 17.8326 07.12.2014-06:00:00 17.8225 07.12.2014-07:00:00 17.8075 07.12.2014-08:00:00 17.7824 07.12.2014-09:00:00 17.7522 07.12.2014-10:00:00 17.7422 07.12.2014-11:00:00 17.7321 07.12.2014-12:00:00 17.7171 07.12.2014-13:00:00 17.7020 07.12.2014-14:00:00 17.6970 07.12.2014-15:00:00 17.6970 07.12.2014-16:00:00 17.6970 07.12.2014-17:00:00 17.6769 07.12.2014-18:00:00 17.6618 07.12.2014-19:00:00 17.6267 07.12.2014-20:00:00 17.6267 07.12.2014-21:00:00 17.6166 07.12.2014-22:00:00 17.6166 07.12.2014-23:00:00 17.6016 07.13.2014-00:00:00 17.5915 07.13.2014-01:00:00 17.5714 07.13.2014-02:00:00 17.5614 07.13.2014-03:00:00 17.5614 07.13.2014-04:00:00 17.5564 07.13.2014-05:00:00 17.5262 07.13.2014-06:00:00 17.4961 07.13.2014-07:00:00 17.4810 07.13.2014-08:00:00 17.4559 07.13.2014-09:00:00 17.4308 07.13.2014-10:00:00 17.4158 07.13.2014-11:00:00 17.3856 07.13.2014-12:00:00 17.3555 07.13.2014-13:00:00 17.3605 07.13.2014-14:00:00 17.3404 07.13.2014-15:00:00 17.3203 07.13.2014-16:00:00 17.3053 07.13.2014-17:00:00 17.2902 07.13.2014-18:00:00 17.2802 07.13.2014-19:00:00 17.2751 07.13.2014-20:00:00 17.2852 07.13.2014-21:00:00 17.2902 07.13.2014-22:00:00 17.2802 07.13.2014-23:00:00 17.2802 07.14.2014-00:00:00 17.2802 07.14.2014-01:00:00 17.2551 07.14.2014-02:00:00 17.2500 07.14.2014-03:00:00 17.2400 07.14.2014-04:00:00 17.2099 07.14.2014-05:00:00 17.1948 07.14.2014-06:00:00 17.1747 07.14.2014-07:00:00 17.1345 07.14.2014-08:00:00 17.1094 07.14.2014-09:00:00 17.0793 07.14.2014-10:00:00 17.0341 07.14.2014-11:00:00 17.0140 07.14.2014-12:00:00 17.0241 07.14.2014-13:00:00 16.9839 07.14.2014-14:00:00 16.9839 07.14.2014-15:00:00 16.9789 07.14.2014-16:00:00 16.9789 07.14.2014-17:00:00 16.9738 07.14.2014-18:00:00 16.9487 07.14.2014-19:00:00 16.9437 07.14.2014-20:00:00 16.9487 07.14.2014-21:00:00 16.9387 07.14.2014-22:00:00 16.9286 07.14.2014-23:00:00 16.9286 07.15.2014-00:00:00 16.9086 07.15.2014-01:00:00 16.8985 07.15.2014-02:00:00 16.8985 07.15.2014-03:00:00 16.8885 07.15.2014-04:00:00 16.8885 07.15.2014-05:00:00 16.8634 07.15.2014-06:00:00 16.8433 07.15.2014-07:00:00 16.8232 07.15.2014-08:00:00 16.8131 07.15.2014-09:00:00 16.8081 07.15.2014-10:00:00 16.7830 07.15.2014-11:00:00 16.7629 07.15.2014-12:00:00 16.7479 07.15.2014-13:00:00 16.7127 07.15.2014-14:00:00 16.6876 07.15.2014-15:00:00 16.6826 07.15.2014-16:00:00 16.6826 07.15.2014-17:00:00 16.6826 07.15.2014-18:00:00 16.6575 07.15.2014-19:00:00 16.6374 07.15.2014-20:00:00 16.6374 07.15.2014-21:00:00 16.6273 07.15.2014-22:00:00 16.6173 07.15.2014-23:00:00 16.6123 07.16.2014-00:00:00 16.6022 07.16.2014-01:00:00 16.6072 07.16.2014-02:00:00 16.5972 07.16.2014-03:00:00 16.5972 07.16.2014-04:00:00 16.5872 07.16.2014-05:00:00 16.5721 07.16.2014-06:00:00 16.5570 07.16.2014-07:00:00 16.5420 07.16.2014-08:00:00 16.5319 07.16.2014-09:00:00 16.5168 07.16.2014-10:00:00 16.4867 07.16.2014-11:00:00 16.4214 07.16.2014-12:00:00 16.4064 07.16.2014-13:00:00 16.3762 07.16.2014-14:00:00 16.3612 07.16.2014-15:00:00 16.3511 07.16.2014-16:00:00 16.3210 07.16.2014-17:00:00 16.3110 07.16.2014-18:00:00 16.2858 07.16.2014-19:00:00 16.2658 07.16.2014-20:00:00 16.2557 07.16.2014-21:00:00 16.2557 07.16.2014-22:00:00 16.2507 07.16.2014-23:00:00 16.2507 07.17.2014-00:00:00 16.2457 07.17.2014-01:00:00 16.2356 07.17.2014-02:00:00 16.2306 07.17.2014-03:00:00 16.2306 07.17.2014-04:00:00 16.2155 07.17.2014-05:00:00 16.2155 07.17.2014-06:00:00 16.2055 07.17.2014-07:00:00 16.1954 07.17.2014-08:00:00 16.1754 07.17.2014-09:00:00 16.1553 07.17.2014-10:00:00 16.1302 07.17.2014-11:00:00 16.1051 07.17.2014-12:00:00 16.0799 07.17.2014-13:00:00 16.0599 07.17.2014-14:00:00 16.0548 07.17.2014-15:00:00 16.0197 07.17.2014-16:00:00 16.0046 07.17.2014-17:00:00 15.9695 07.17.2014-18:00:00 15.9544 07.17.2014-19:00:00 15.9343 07.17.2014-20:00:00 15.9343 07.17.2014-21:00:00 15.9293 07.17.2014-22:00:00 15.9192 07.17.2014-23:00:00 15.9192 07.18.2014-00:00:00 15.9142 07.18.2014-01:00:00 15.9092 07.18.2014-02:00:00 15.9092 07.18.2014-03:00:00 15.9092 07.18.2014-04:00:00 15.9142 07.18.2014-05:00:00 15.8992 07.18.2014-06:00:00 15.8891 07.18.2014-07:00:00 15.8841 07.18.2014-08:00:00 15.8741 07.18.2014-09:00:00 15.8489 07.18.2014-10:00:00 15.8489 07.18.2014-11:00:00 15.8389 07.18.2014-12:00:00 15.8238 07.18.2014-13:00:00 15.8088 07.18.2014-14:00:00 15.7937 07.18.2014-15:00:00 15.7837 07.18.2014-16:00:00 15.7636 07.18.2014-17:00:00 15.7636 07.18.2014-18:00:00 15.7334 07.18.2014-19:00:00 15.7284 07.18.2014-20:00:00 15.7234 07.18.2014-21:00:00 15.7234 07.18.2014-22:00:00 15.7134 07.18.2014-23:00:00 15.6933 07.19.2014-00:00:00 15.6882 07.19.2014-01:00:00 15.6782 07.19.2014-02:00:00 15.6732 07.19.2014-03:00:00 15.6732 07.19.2014-04:00:00 15.6631 07.19.2014-05:00:00 15.6631 07.19.2014-06:00:00 15.6581 07.19.2014-07:00:00 15.6631 07.19.2014-08:00:00 15.6531 07.19.2014-09:00:00 15.6380 07.19.2014-10:00:00 15.6179 07.19.2014-11:00:00 15.5727 07.19.2014-12:00:00 15.5527 07.19.2014-13:00:00 15.5577 07.19.2014-14:00:00 15.5426 07.19.2014-15:00:00 15.5376 07.19.2014-16:00:00 15.5225 07.19.2014-17:00:00 15.5225 07.19.2014-18:00:00 15.5075 07.19.2014-19:00:00 15.4924 07.19.2014-20:00:00 15.4823 07.19.2014-21:00:00 15.4823 07.19.2014-22:00:00 15.4823 07.19.2014-23:00:00 15.4823 07.20.2014-00:00:00 15.4773 07.20.2014-01:00:00 15.4723 07.20.2014-02:00:00 15.4773 07.20.2014-03:00:00 15.4572 07.20.2014-04:00:00 15.4522 07.20.2014-05:00:00 15.4472 07.20.2014-06:00:00 15.4372 07.20.2014-07:00:00 15.4372 07.20.2014-08:00:00 15.4321 07.20.2014-09:00:00 15.4321 07.20.2014-10:00:00 15.4271 07.20.2014-11:00:00 15.4221 07.20.2014-12:00:00 15.4120 07.20.2014-13:00:00 15.3970 07.20.2014-14:00:00 15.3719 07.20.2014-15:00:00 15.3518 07.20.2014-16:00:00 15.3267 07.20.2014-17:00:00 15.3216 07.20.2014-18:00:00 15.3166 07.20.2014-19:00:00 15.3166 07.20.2014-20:00:00 15.3016 07.20.2014-21:00:00 15.3016 07.20.2014-22:00:00 15.2915 07.20.2014-23:00:00 15.2815 07.21.2014-00:00:00 15.2865 07.21.2014-01:00:00 15.2915 07.21.2014-02:00:00 15.2915 07.21.2014-03:00:00 15.2915 07.21.2014-04:00:00 15.2865 07.21.2014-05:00:00 15.2865 07.21.2014-06:00:00 15.2765 07.21.2014-07:00:00 15.2765 07.21.2014-08:00:00 15.2765 07.21.2014-09:00:00 15.2614 07.21.2014-10:00:00 15.2313 07.21.2014-11:00:00 15.1911 07.21.2014-12:00:00 15.1559 07.21.2014-13:00:00 15.1107 07.21.2014-14:00:00 15.1007 07.21.2014-15:00:00 15.0806 07.21.2014-16:00:00 15.0605 07.21.2014-17:00:00 15.0555 07.21.2014-18:00:00 15.0505 07.21.2014-19:00:00 15.0505 07.21.2014-20:00:00 15.0404 07.21.2014-21:00:00 15.0404 07.21.2014-22:00:00 15.0354 07.21.2014-23:00:00 15.0304 07.22.2014-00:00:00 15.0254 07.22.2014-01:00:00 15.0153 07.22.2014-02:00:00 15.0103 07.22.2014-03:00:00 15.0003 07.22.2014-04:00:00 15.0003 07.22.2014-05:00:00 14.9952 07.22.2014-06:00:00 14.9952 07.22.2014-07:00:00 14.9952 07.22.2014-08:00:00 15.0003 07.22.2014-09:00:00 15.0153 07.22.2014-10:00:00 15.0354 07.22.2014-11:00:00 15.0756 07.22.2014-12:00:00 15.1459 07.22.2014-13:00:00 15.3367 07.22.2014-14:00:00 15.5476 07.22.2014-15:00:00 15.7636 07.22.2014-16:00:00 15.8289 07.22.2014-17:00:00 15.8690 07.22.2014-18:00:00 15.8791 07.22.2014-19:00:00 15.8941 07.22.2014-20:00:00 15.9042 07.22.2014-21:00:00 15.9393 07.22.2014-22:00:00 15.9946 07.22.2014-23:00:00 16.0046 07.23.2014-00:00:00 16.0297 07.23.2014-01:00:00 16.0398 07.23.2014-02:00:00 16.0448 07.23.2014-03:00:00 16.0448 07.23.2014-04:00:00 16.0448 07.23.2014-05:00:00 16.0548 07.23.2014-06:00:00 16.0347 07.23.2014-07:00:00 16.0247 07.23.2014-08:00:00 16.0398 07.23.2014-09:00:00 16.3762 07.23.2014-10:00:00 16.8533 07.23.2014-11:00:00 17.1747 07.23.2014-12:00:00 17.4409 07.23.2014-13:00:00 17.7221 07.23.2014-14:00:00 17.9179 07.23.2014-15:00:00 18.0334 07.23.2014-16:00:00 18.1540 07.23.2014-17:00:00 18.2243 07.23.2014-18:00:00 18.2594 07.23.2014-19:00:00 18.2896 07.23.2014-20:00:00 18.3197 07.23.2014-21:00:00 18.3649 07.23.2014-22:00:00 18.3900 07.23.2014-23:00:00 18.4151 07.24.2014-00:00:00 18.4503 07.24.2014-01:00:00 18.4804 07.24.2014-02:00:00 18.5105 07.24.2014-03:00:00 18.5407 07.24.2014-04:00:00 18.5758 07.24.2014-05:00:00 18.5909 07.24.2014-06:00:00 18.6160 07.24.2014-07:00:00 18.6260 07.24.2014-08:00:00 18.6511 07.24.2014-09:00:00 18.6662 07.24.2014-10:00:00 18.6762 07.24.2014-11:00:00 18.6963 07.24.2014-12:00:00 18.6813 07.24.2014-13:00:00 18.6813 07.24.2014-14:00:00 18.6762 07.24.2014-15:00:00 18.6813 07.24.2014-16:00:00 18.6562 07.24.2014-17:00:00 18.6562 07.24.2014-18:00:00 18.6612 07.24.2014-19:00:00 18.6662 07.24.2014-20:00:00 18.6863 07.24.2014-21:00:00 18.6913 07.24.2014-22:00:00 18.6863 07.24.2014-23:00:00 18.6913 07.25.2014-00:00:00 18.6963 07.25.2014-01:00:00 18.7014 07.25.2014-02:00:00 18.7064 07.25.2014-03:00:00 18.7014 07.25.2014-04:00:00 18.7064 07.25.2014-05:00:00 18.6963 07.25.2014-06:00:00 18.7014 07.25.2014-07:00:00 18.6913 07.25.2014-08:00:00 18.6813 07.25.2014-09:00:00 18.6662 07.25.2014-10:00:00 18.6511 07.25.2014-11:00:00 18.6411 07.25.2014-12:00:00 18.6260 07.25.2014-13:00:00 18.6210 07.25.2014-14:00:00 18.6110 07.25.2014-15:00:00 18.5858 07.25.2014-16:00:00 18.5708 07.25.2014-17:00:00 18.5607 07.25.2014-18:00:00 18.5607 07.25.2014-19:00:00 18.5557 07.25.2014-20:00:00 18.5557 07.25.2014-21:00:00 18.5507 07.25.2014-22:00:00 18.5407 07.25.2014-23:00:00 18.5356 07.26.2014-00:00:00 18.5356 07.26.2014-01:00:00 18.5356 07.26.2014-02:00:00 18.5356 07.26.2014-03:00:00 18.5407 07.26.2014-04:00:00 18.5356 07.26.2014-05:00:00 18.5105 07.26.2014-06:00:00 18.5005 07.26.2014-07:00:00 18.4955 07.26.2014-08:00:00 18.4653 07.26.2014-09:00:00 18.4503 07.26.2014-10:00:00 18.4452 07.26.2014-11:00:00 18.4251 07.26.2014-12:00:00 18.4101 07.26.2014-13:00:00 18.3950 07.26.2014-14:00:00 18.3749 07.26.2014-15:00:00 18.3599 07.26.2014-16:00:00 18.3398 07.26.2014-17:00:00 18.2996 07.26.2014-18:00:00 18.2695 07.26.2014-19:00:00 18.2645 07.26.2014-20:00:00 18.2594 07.26.2014-21:00:00 18.2494 07.26.2014-22:00:00 18.2343 07.26.2014-23:00:00 18.2243 07.27.2014-00:00:00 18.2293 07.27.2014-01:00:00 18.2193 07.27.2014-02:00:00 18.2092 07.27.2014-03:00:00 18.2042 07.27.2014-04:00:00 18.1891 07.27.2014-05:00:00 18.1791 07.27.2014-06:00:00 18.1690 07.27.2014-07:00:00 18.1640 07.27.2014-08:00:00 18.1389 07.27.2014-09:00:00 18.0987 07.27.2014-10:00:00 18.0887 07.27.2014-11:00:00 18.0686 07.27.2014-12:00:00 18.0334 07.27.2014-13:00:00 18.0334 07.27.2014-14:00:00 18.0284 07.27.2014-15:00:00 18.0033 07.27.2014-16:00:00 17.9631 07.27.2014-17:00:00 17.9481 07.27.2014-18:00:00 17.9330 07.27.2014-19:00:00 17.9129 07.27.2014-20:00:00 17.9079 07.27.2014-21:00:00 17.8979 07.27.2014-22:00:00 17.8878 07.27.2014-23:00:00 17.8727 07.28.2014-00:00:00 17.8677 07.28.2014-01:00:00 17.8677 07.28.2014-02:00:00 17.8577 07.28.2014-03:00:00 17.8476 07.28.2014-04:00:00 17.8376 07.28.2014-05:00:00 17.8225 07.28.2014-06:00:00 17.8075 07.28.2014-07:00:00 17.7874 07.28.2014-08:00:00 17.7824 07.28.2014-09:00:00 17.7673 07.28.2014-10:00:00 17.7522 07.28.2014-11:00:00 17.7271 07.28.2014-12:00:00 17.6819 07.28.2014-13:00:00 17.6719 07.28.2014-14:00:00 17.6518 07.28.2014-15:00:00 17.6267 07.28.2014-16:00:00 17.5865 07.28.2014-17:00:00 17.5664 07.28.2014-18:00:00 17.5513 07.28.2014-19:00:00 17.5262 07.28.2014-20:00:00 17.5262 07.28.2014-21:00:00 17.5212 07.28.2014-22:00:00 17.5162 07.28.2014-23:00:00 17.4961 07.29.2014-00:00:00 17.4710 07.29.2014-01:00:00 17.4610 07.29.2014-02:00:00 17.4559 07.29.2014-03:00:00 17.4509 07.29.2014-04:00:00 17.4409 07.29.2014-05:00:00 17.4308 07.29.2014-06:00:00 17.4107 07.29.2014-07:00:00 17.3957 07.29.2014-08:00:00 17.3806 07.29.2014-09:00:00 17.3555 07.29.2014-10:00:00 17.3003 07.29.2014-11:00:00 17.2651 07.29.2014-12:00:00 17.2450 07.29.2014-13:00:00 17.2149 07.29.2014-14:00:00 17.1797 07.29.2014-15:00:00 17.1496 07.29.2014-16:00:00 17.1396 07.29.2014-17:00:00 17.1195 07.29.2014-18:00:00 17.1144 07.29.2014-19:00:00 17.1144 07.29.2014-20:00:00 17.1094 07.29.2014-21:00:00 17.1094 07.29.2014-22:00:00 17.1044 07.29.2014-23:00:00 17.0944 07.30.2014-00:00:00 17.0743 07.30.2014-01:00:00 17.0743 07.30.2014-02:00:00 17.0642 07.30.2014-03:00:00 17.0642 07.30.2014-04:00:00 17.0693 07.30.2014-05:00:00 17.0642 07.30.2014-06:00:00 17.0542 07.30.2014-07:00:00 17.0391 07.30.2014-08:00:00 17.0140 07.30.2014-09:00:00 17.0040 07.30.2014-10:00:00 16.9839 07.30.2014-11:00:00 16.9738 07.30.2014-12:00:00 16.9588 07.30.2014-13:00:00 16.9136 07.30.2014-14:00:00 16.8985 07.30.2014-15:00:00 16.8684 07.30.2014-16:00:00 16.8533 07.30.2014-17:00:00 16.8483 07.30.2014-18:00:00 16.8232 07.30.2014-19:00:00 16.7981 07.30.2014-20:00:00 16.7880 07.30.2014-21:00:00 16.7629 07.30.2014-22:00:00 16.7428 07.30.2014-23:00:00 16.7328 07.31.2014-00:00:00 16.7328 07.31.2014-01:00:00 16.7278 07.31.2014-02:00:00 16.7077 07.31.2014-03:00:00 16.7027 07.31.2014-04:00:00 16.6976 07.31.2014-05:00:00 16.6775 07.31.2014-06:00:00 16.6675 07.31.2014-07:00:00 16.6324 07.31.2014-08:00:00 16.6022 07.31.2014-09:00:00 16.5721 07.31.2014-10:00:00 16.5620 07.31.2014-11:00:00 16.5369 07.31.2014-12:00:00 16.5168 07.31.2014-13:00:00 16.4968 07.31.2014-14:00:00 16.4666 07.31.2014-15:00:00 16.4516 07.31.2014-16:00:00 16.4265 07.31.2014-17:00:00 16.4064 07.31.2014-18:00:00 16.4013 07.31.2014-19:00:00 16.3813 07.31.2014-20:00:00 16.3712 07.31.2014-21:00:00 16.3511 07.31.2014-22:00:00 16.3411 07.31.2014-23:00:00 16.3361 08.01.2014-00:00:00 16.3210 08.01.2014-01:00:00 16.3059 08.01.2014-02:00:00 16.2959 08.01.2014-03:00:00 16.2808 08.01.2014-04:00:00 16.2607 08.01.2014-05:00:00 16.2406 08.01.2014-06:00:00 16.2155 08.01.2014-07:00:00 16.1804 08.01.2014-08:00:00 16.1653 08.01.2014-09:00:00 16.1402 08.01.2014-10:00:00 16.1302 08.01.2014-11:00:00 16.0900 08.01.2014-12:00:00 16.0749 08.01.2014-13:00:00 16.0749 08.01.2014-14:00:00 16.0599 08.01.2014-15:00:00 16.0398 08.01.2014-16:00:00 16.0247 08.01.2014-17:00:00 15.9795 08.01.2014-18:00:00 15.9644 08.01.2014-19:00:00 15.9393 08.01.2014-20:00:00 15.9343 08.01.2014-21:00:00 15.9343 08.01.2014-22:00:00 15.9243 08.01.2014-23:00:00 15.9092 08.02.2014-00:00:00 15.8992 08.02.2014-01:00:00 15.8741 08.02.2014-02:00:00 15.8741 08.02.2014-03:00:00 15.8791 08.02.2014-04:00:00 15.8690 08.02.2014-05:00:00 15.8540 08.02.2014-06:00:00 15.8389 08.02.2014-07:00:00 15.8188 08.02.2014-08:00:00 15.7937 08.02.2014-09:00:00 15.7586 08.02.2014-10:00:00 15.7184 08.02.2014-11:00:00 15.7083 08.02.2014-12:00:00 15.6732 08.02.2014-13:00:00 15.6581 08.02.2014-14:00:00 15.6430 08.02.2014-15:00:00 15.6330 08.02.2014-16:00:00 15.6330 08.02.2014-17:00:00 15.6129 08.02.2014-18:00:00 15.6079 08.02.2014-19:00:00 15.5878 08.02.2014-20:00:00 15.5778 08.02.2014-21:00:00 15.5778 08.02.2014-22:00:00 15.5778 08.02.2014-23:00:00 15.5727 08.03.2014-00:00:00 15.5627 08.03.2014-01:00:00 15.5577 08.03.2014-02:00:00 15.5627 08.03.2014-03:00:00 15.5577 08.03.2014-04:00:00 15.5577 08.03.2014-05:00:00 15.5527 08.03.2014-06:00:00 15.5376 08.03.2014-07:00:00 15.5125 08.03.2014-08:00:00 15.4874 08.03.2014-09:00:00 15.4623 08.03.2014-10:00:00 15.4070 08.03.2014-11:00:00 15.3819 08.03.2014-12:00:00 15.3518 08.03.2014-13:00:00 15.3317 08.03.2014-14:00:00 15.3166 08.03.2014-15:00:00 15.2915 08.03.2014-16:00:00 15.2765 08.03.2014-17:00:00 15.2413 08.03.2014-18:00:00 15.2313 08.03.2014-19:00:00 15.2011 08.03.2014-20:00:00 15.1961 08.03.2014-21:00:00 15.1861 08.03.2014-22:00:00 15.1760 08.03.2014-23:00:00 15.1760 08.04.2014-00:00:00 15.1760 08.04.2014-01:00:00 15.1660 08.04.2014-02:00:00 15.1660 08.04.2014-03:00:00 15.1559 08.04.2014-04:00:00 15.1509 08.04.2014-05:00:00 15.1409 08.04.2014-06:00:00 15.1258 08.04.2014-07:00:00 15.1057 08.04.2014-08:00:00 15.0856 08.04.2014-09:00:00 15.0505 08.04.2014-10:00:00 15.0103 08.04.2014-11:00:00 14.9701 08.04.2014-12:00:00 14.9601 08.04.2014-13:00:00 14.9299 08.04.2014-14:00:00 14.9199 08.04.2014-15:00:00 14.9149 08.04.2014-16:00:00 14.8948 08.04.2014-17:00:00 14.8847 08.04.2014-18:00:00 14.8697 08.04.2014-19:00:00 14.8596 08.04.2014-20:00:00 14.8546 08.04.2014-21:00:00 14.8546 08.04.2014-22:00:00 14.8496 08.04.2014-23:00:00 14.8396 08.05.2014-00:00:00 14.8245 08.05.2014-01:00:00 14.8245 08.05.2014-02:00:00 14.8144 08.05.2014-03:00:00 14.7944 08.05.2014-04:00:00 14.7994 08.05.2014-05:00:00 14.7944 08.05.2014-06:00:00 14.7893 08.05.2014-07:00:00 14.7843 08.05.2014-08:00:00 14.7391 08.05.2014-09:00:00 14.7140 08.05.2014-10:00:00 14.6939 08.05.2014-11:00:00 14.6789 08.05.2014-12:00:00 14.6688 08.05.2014-13:00:00 14.6487 08.05.2014-14:00:00 14.6286 08.05.2014-15:00:00 14.6136 08.05.2014-16:00:00 14.6085 08.05.2014-17:00:00 14.5734 08.05.2014-18:00:00 14.5533 08.05.2014-19:00:00 14.5382 08.05.2014-20:00:00 14.5382 08.05.2014-21:00:00 14.5332 08.05.2014-22:00:00 14.5131 08.05.2014-23:00:00 14.5081 08.06.2014-00:00:00 14.5081 08.06.2014-01:00:00 14.4981 08.06.2014-02:00:00 14.4981 08.06.2014-03:00:00 14.5031 08.06.2014-04:00:00 14.4981 08.06.2014-05:00:00 14.4930 08.06.2014-06:00:00 14.4730 08.06.2014-07:00:00 14.4579 08.06.2014-08:00:00 14.4278 08.06.2014-09:00:00 14.4127 08.06.2014-10:00:00 14.3725 08.06.2014-11:00:00 14.3474 08.06.2014-12:00:00 14.3173 08.06.2014-13:00:00 14.3022 08.06.2014-14:00:00 14.2721 08.06.2014-15:00:00 14.2470 08.06.2014-16:00:00 14.2319 08.06.2014-17:00:00 14.2118 08.06.2014-18:00:00 14.2018 08.06.2014-19:00:00 14.1917 08.06.2014-20:00:00 14.1867 08.06.2014-21:00:00 14.1867 08.06.2014-22:00:00 14.1817 08.06.2014-23:00:00 14.1716 08.07.2014-00:00:00 14.1666 08.07.2014-01:00:00 14.1616 08.07.2014-02:00:00 14.1516 08.07.2014-03:00:00 14.1516 08.07.2014-04:00:00 14.1516 08.07.2014-05:00:00 14.1415 08.07.2014-06:00:00 14.1315 08.07.2014-07:00:00 14.1315 08.07.2014-08:00:00 14.1164 08.07.2014-09:00:00 14.1064 08.07.2014-10:00:00 14.0863 08.07.2014-11:00:00 14.0461 08.07.2014-12:00:00 13.9909 08.07.2014-13:00:00 13.9658 08.07.2014-14:00:00 13.9457 08.07.2014-15:00:00 13.9256 08.07.2014-16:00:00 13.9105 08.07.2014-17:00:00 13.8954 08.07.2014-18:00:00 13.8854 08.07.2014-19:00:00 13.8904 08.07.2014-20:00:00 13.8904 08.07.2014-21:00:00 13.8854 08.07.2014-22:00:00 13.8854 08.07.2014-23:00:00 13.8854 08.08.2014-00:00:00 13.8804 08.08.2014-01:00:00 13.8754 08.08.2014-02:00:00 13.8703 08.08.2014-03:00:00 13.8703 08.08.2014-04:00:00 13.8653 08.08.2014-05:00:00 13.8653 08.08.2014-06:00:00 13.8502 08.08.2014-07:00:00 13.8452 08.08.2014-08:00:00 13.8402 08.08.2014-09:00:00 13.8151 08.08.2014-10:00:00 13.8000 08.08.2014-11:00:00 13.7799 08.08.2014-12:00:00 13.7599 08.08.2014-13:00:00 13.7297 08.08.2014-14:00:00 13.7147 08.08.2014-15:00:00 13.6946 08.08.2014-16:00:00 13.6695 08.08.2014-17:00:00 13.6293 08.08.2014-18:00:00 13.6142 08.08.2014-19:00:00 13.6142 08.08.2014-20:00:00 13.6042 08.08.2014-21:00:00 13.5891 08.08.2014-22:00:00 13.5791 08.08.2014-23:00:00 13.5690 08.09.2014-00:00:00 13.5690 08.09.2014-01:00:00 13.5640 08.09.2014-02:00:00 13.5590 08.09.2014-03:00:00 13.5489 08.09.2014-04:00:00 13.5540 08.09.2014-05:00:00 13.5489 08.09.2014-06:00:00 13.5339 08.09.2014-07:00:00 13.5138 08.09.2014-08:00:00 13.5037 08.09.2014-09:00:00 13.4937 08.09.2014-10:00:00 13.4686 08.09.2014-11:00:00 13.4385 08.09.2014-12:00:00 13.4184 08.09.2014-13:00:00 13.4083 08.09.2014-14:00:00 13.3732 08.09.2014-15:00:00 13.3531 08.09.2014-16:00:00 13.3430 08.09.2014-17:00:00 13.3230 08.09.2014-18:00:00 13.3230 08.09.2014-19:00:00 13.3129 08.09.2014-20:00:00 13.3129 08.09.2014-21:00:00 13.3029 08.09.2014-22:00:00 13.2928 08.09.2014-23:00:00 13.2828 08.10.2014-00:00:00 13.2727 08.10.2014-01:00:00 13.2727 08.10.2014-02:00:00 13.2677 08.10.2014-03:00:00 13.2577 08.10.2014-04:00:00 13.2476 08.10.2014-05:00:00 13.2476 08.10.2014-06:00:00 13.2326 08.10.2014-07:00:00 13.2175 08.10.2014-08:00:00 13.1823 08.10.2014-09:00:00 13.1623 08.10.2014-10:00:00 13.1371 08.10.2014-11:00:00 13.1120 08.10.2014-12:00:00 13.0920 08.10.2014-13:00:00 13.0819 08.10.2014-14:00:00 13.0769 08.10.2014-15:00:00 13.0568 08.10.2014-16:00:00 13.0518 08.10.2014-17:00:00 13.0166 08.10.2014-18:00:00 13.0016 08.10.2014-19:00:00 12.9965 08.10.2014-20:00:00 13.0016 08.10.2014-21:00:00 12.9915 08.10.2014-22:00:00 12.9764 08.10.2014-23:00:00 12.9714 08.11.2014-00:00:00 12.9714 08.11.2014-01:00:00 12.9614 08.11.2014-02:00:00 12.9614 08.11.2014-03:00:00 12.9513 08.11.2014-04:00:00 12.9413 08.11.2014-05:00:00 12.9363 08.11.2014-06:00:00 12.9061 08.11.2014-07:00:00 12.8810 08.11.2014-08:00:00 12.8509 08.11.2014-09:00:00 12.8409 08.11.2014-10:00:00 12.8208 08.11.2014-11:00:00 12.8157 08.11.2014-12:00:00 12.8157 08.11.2014-13:00:00 12.8057 08.11.2014-14:00:00 12.8057 08.11.2014-15:00:00 12.8057 08.11.2014-16:00:00 12.8007 08.11.2014-17:00:00 12.7906 08.11.2014-18:00:00 12.7806 08.11.2014-19:00:00 12.7354 08.11.2014-20:00:00 12.7304 08.11.2014-21:00:00 12.7254 08.11.2014-22:00:00 12.7203 08.11.2014-23:00:00 12.7002 08.12.2014-00:00:00 12.6902 08.12.2014-01:00:00 12.6902 08.12.2014-02:00:00 12.6701 08.12.2014-03:00:00 12.6651 08.12.2014-04:00:00 12.6701 08.12.2014-05:00:00 12.6701 08.12.2014-06:00:00 12.6450 08.12.2014-07:00:00 12.6500 08.12.2014-08:00:00 12.6450 08.12.2014-09:00:00 12.6350 08.12.2014-10:00:00 12.6400 08.12.2014-11:00:00 12.6099 08.12.2014-12:00:00 12.6048 08.12.2014-13:00:00 12.5797 08.12.2014-14:00:00 12.5998 08.12.2014-15:00:00 12.8609 08.12.2014-16:00:00 12.9112 08.12.2014-17:00:00 12.9212 08.12.2014-18:00:00 12.9413 08.12.2014-19:00:00 12.9513 08.12.2014-20:00:00 12.9614 08.12.2014-21:00:00 12.9664 08.12.2014-22:00:00 12.9714 08.12.2014-23:00:00 12.9764 08.13.2014-00:00:00 12.9965 08.13.2014-01:00:00 12.9865 08.13.2014-02:00:00 12.9915 08.13.2014-03:00:00 12.9915 08.13.2014-04:00:00 13.0016 08.13.2014-05:00:00 13.0016 08.13.2014-06:00:00 13.0016 08.13.2014-07:00:00 13.0016 08.13.2014-08:00:00 12.9865 08.13.2014-09:00:00 12.9714 08.13.2014-10:00:00 12.9614 08.13.2014-11:00:00 12.9363 08.13.2014-12:00:00 12.9262 08.13.2014-13:00:00 12.9313 08.13.2014-14:00:00 12.9212 08.13.2014-15:00:00 12.9112 08.13.2014-16:00:00 12.9162 08.13.2014-17:00:00 12.9112 08.13.2014-18:00:00 12.9162 08.13.2014-19:00:00 12.9564 08.13.2014-20:00:00 12.9815 08.13.2014-21:00:00 12.9965 08.13.2014-22:00:00 12.9965 08.13.2014-23:00:00 12.9965 08.14.2014-00:00:00 13.0016 08.14.2014-01:00:00 13.0016 08.14.2014-02:00:00 13.0016 08.14.2014-03:00:00 12.9965 08.14.2014-04:00:00 13.0016 08.14.2014-05:00:00 12.9965 08.14.2014-06:00:00 12.9965 08.14.2014-07:00:00 12.9865 08.14.2014-08:00:00 12.9865 08.14.2014-09:00:00 12.9815 08.14.2014-10:00:00 12.9764 08.14.2014-11:00:00 12.9614 08.14.2014-12:00:00 12.9513 08.14.2014-13:00:00 12.9513 08.14.2014-14:00:00 12.9363 08.14.2014-15:00:00 12.9212 08.14.2014-16:00:00 12.9112 08.14.2014-17:00:00 12.9112 08.14.2014-18:00:00 12.9011 08.14.2014-19:00:00 12.9061 08.14.2014-20:00:00 12.9061 08.14.2014-21:00:00 12.9112 08.14.2014-22:00:00 12.9061 08.14.2014-23:00:00 12.8961 08.15.2014-00:00:00 12.9011 08.15.2014-01:00:00 12.9011 08.15.2014-02:00:00 12.8961 08.15.2014-03:00:00 12.8861 08.15.2014-04:00:00 12.8911 08.15.2014-05:00:00 12.8861 08.15.2014-06:00:00 12.8861 08.15.2014-07:00:00 12.8810 08.15.2014-08:00:00 12.8760 08.15.2014-09:00:00 12.8559 08.15.2014-10:00:00 12.8358 08.15.2014-11:00:00 12.8208 08.15.2014-12:00:00 12.7957 08.15.2014-13:00:00 12.7756 08.15.2014-14:00:00 12.7555 08.15.2014-15:00:00 12.7354 08.15.2014-16:00:00 12.7103 08.15.2014-17:00:00 12.7103 08.15.2014-18:00:00 12.7002 08.15.2014-19:00:00 12.7103 08.15.2014-20:00:00 12.7002 08.15.2014-21:00:00 12.7002 08.15.2014-22:00:00 12.6952 08.15.2014-23:00:00 12.6902 08.16.2014-00:00:00 12.6902 08.16.2014-01:00:00 12.6902 08.16.2014-02:00:00 12.6852 08.16.2014-03:00:00 12.6902 08.16.2014-04:00:00 12.6852 08.16.2014-05:00:00 12.6852 08.16.2014-06:00:00 12.6651 08.16.2014-07:00:00 12.6500 08.16.2014-08:00:00 12.6299 08.16.2014-09:00:00 12.6048 08.16.2014-10:00:00 12.5998 08.16.2014-11:00:00 12.5697 08.16.2014-12:00:00 12.5496 08.16.2014-13:00:00 12.5295 08.16.2014-14:00:00 12.5094 08.16.2014-15:00:00 12.4944 08.16.2014-16:00:00 12.4642 08.16.2014-17:00:00 12.4592 08.16.2014-18:00:00 12.4492 08.16.2014-19:00:00 12.4542 08.16.2014-20:00:00 12.4492 08.16.2014-21:00:00 12.4492 08.16.2014-22:00:00 12.4542 08.16.2014-23:00:00 12.4441 08.17.2014-00:00:00 12.4391 08.17.2014-01:00:00 12.4441 08.17.2014-02:00:00 12.4341 08.17.2014-03:00:00 12.4291 08.17.2014-04:00:00 12.4291 08.17.2014-05:00:00 12.4240 08.17.2014-06:00:00 12.4190 08.17.2014-07:00:00 12.3939 08.17.2014-08:00:00 12.3537 08.17.2014-09:00:00 12.3387 08.17.2014-10:00:00 12.3085 08.17.2014-11:00:00 12.2935 08.17.2014-12:00:00 12.2734 08.17.2014-13:00:00 12.2684 08.17.2014-14:00:00 12.2533 08.17.2014-15:00:00 12.2382 08.17.2014-16:00:00 12.2232 08.17.2014-17:00:00 12.2031 08.17.2014-18:00:00 12.1930 08.17.2014-19:00:00 12.1830 08.17.2014-20:00:00 12.1780 08.17.2014-21:00:00 12.1830 08.17.2014-22:00:00 12.1830 08.17.2014-23:00:00 12.1780 08.18.2014-00:00:00 12.1780 08.18.2014-01:00:00 12.1780 08.18.2014-02:00:00 12.1730 08.18.2014-03:00:00 12.1679 08.18.2014-04:00:00 12.1629 08.18.2014-05:00:00 12.1579 08.18.2014-06:00:00 12.1529 08.18.2014-07:00:00 12.1278 08.18.2014-08:00:00 12.1127 08.18.2014-09:00:00 12.0926 08.18.2014-10:00:00 12.0775 08.18.2014-11:00:00 12.0524 08.18.2014-12:00:00 12.0374 08.18.2014-13:00:00 12.0173 08.18.2014-14:00:00 11.9972 08.18.2014-15:00:00 11.9922 08.18.2014-16:00:00 11.9821 08.18.2014-17:00:00 11.9771 08.18.2014-18:00:00 11.9570 08.18.2014-19:00:00 11.9520 08.18.2014-20:00:00 11.9470 08.18.2014-21:00:00 11.9419 08.18.2014-22:00:00 11.9269 08.18.2014-23:00:00 11.9219 08.19.2014-00:00:00 11.9168 08.19.2014-01:00:00 11.9018 08.19.2014-02:00:00 11.8917 08.19.2014-03:00:00 11.8867 08.19.2014-04:00:00 11.8867 08.19.2014-05:00:00 11.8867 08.19.2014-06:00:00 11.8767 08.19.2014-07:00:00 11.8716 08.19.2014-08:00:00 11.8616 08.19.2014-09:00:00 11.8516 08.19.2014-10:00:00 11.8415 08.19.2014-11:00:00 11.8013 08.19.2014-12:00:00 11.7863 08.19.2014-13:00:00 11.7712 08.19.2014-14:00:00 11.7411 08.19.2014-15:00:00 11.7361 08.19.2014-16:00:00 11.7260 08.19.2014-17:00:00 11.7109 08.19.2014-18:00:00 11.6959 08.19.2014-19:00:00 11.6959 08.19.2014-20:00:00 11.6959 08.19.2014-21:00:00 11.6959 08.19.2014-22:00:00 11.6959 08.19.2014-23:00:00 11.6909 08.20.2014-00:00:00 11.6909 08.20.2014-01:00:00 11.6909 08.20.2014-02:00:00 11.6909 08.20.2014-03:00:00 11.6808 08.20.2014-04:00:00 11.6858 08.20.2014-05:00:00 11.6858 08.20.2014-06:00:00 11.6909 08.20.2014-07:00:00 11.6758 08.20.2014-08:00:00 11.6708 08.20.2014-09:00:00 11.6708 08.20.2014-10:00:00 11.6507 08.20.2014-11:00:00 11.6256 08.20.2014-12:00:00 11.6155 08.20.2014-13:00:00 11.6005 08.20.2014-14:00:00 11.5754 08.20.2014-15:00:00 11.5653 08.20.2014-16:00:00 11.5553 08.20.2014-17:00:00 11.5452 08.20.2014-18:00:00 11.5302 08.20.2014-19:00:00 11.5251 08.20.2014-20:00:00 11.5101 08.20.2014-21:00:00 11.5101 08.20.2014-22:00:00 11.5101 08.20.2014-23:00:00 11.5050 08.21.2014-00:00:00 11.5151 08.21.2014-01:00:00 11.5201 08.21.2014-02:00:00 11.5251 08.21.2014-03:00:00 11.5251 08.21.2014-04:00:00 11.5302 08.21.2014-05:00:00 11.5201 08.21.2014-06:00:00 11.5201 08.21.2014-07:00:00 11.5201 08.21.2014-08:00:00 11.5101 08.21.2014-09:00:00 11.5000 08.21.2014-10:00:00 11.5000 08.21.2014-11:00:00 11.4749 08.21.2014-12:00:00 11.4749 08.21.2014-13:00:00 11.4548 08.21.2014-14:00:00 11.4498 08.21.2014-15:00:00 11.4398 08.21.2014-16:00:00 11.4297 08.21.2014-17:00:00 11.4297 08.21.2014-18:00:00 11.4247 08.21.2014-19:00:00 11.4247 08.21.2014-20:00:00 11.4247 08.21.2014-21:00:00 11.4247 08.21.2014-22:00:00 11.4197 08.21.2014-23:00:00 11.4147 08.22.2014-00:00:00 11.4147 08.22.2014-01:00:00 11.4147 08.22.2014-02:00:00 11.4147 08.22.2014-03:00:00 11.4147 08.22.2014-04:00:00 11.4147 08.22.2014-05:00:00 11.4147 08.22.2014-06:00:00 11.4096 08.22.2014-07:00:00 11.3845 08.22.2014-08:00:00 11.3795 08.22.2014-09:00:00 11.3695 08.22.2014-10:00:00 11.3644 08.22.2014-11:00:00 11.3393 08.22.2014-12:00:00 11.3393 08.22.2014-13:00:00 11.3142 08.22.2014-14:00:00 11.3142 08.22.2014-15:00:00 11.3042 08.22.2014-16:00:00 11.2992 08.22.2014-17:00:00 11.2841 08.22.2014-18:00:00 11.2791 08.22.2014-19:00:00 11.2740 08.22.2014-20:00:00 11.2740 08.22.2014-21:00:00 11.2740 08.22.2014-22:00:00 11.2690 08.22.2014-23:00:00 11.2690 08.23.2014-00:00:00 11.2590 08.23.2014-01:00:00 11.2540 08.23.2014-02:00:00 11.2489 08.23.2014-03:00:00 11.2439 08.23.2014-04:00:00 11.2389 08.23.2014-05:00:00 11.2389 08.23.2014-06:00:00 11.2389 08.23.2014-07:00:00 11.2288 08.23.2014-08:00:00 11.2188 08.23.2014-09:00:00 11.2088 08.23.2014-10:00:00 11.1836 08.23.2014-11:00:00 11.1786 08.23.2014-12:00:00 11.1334 08.23.2014-13:00:00 11.1234 08.23.2014-14:00:00 11.1234 08.23.2014-15:00:00 11.1033 08.23.2014-16:00:00 11.0832 08.23.2014-17:00:00 11.0631 08.23.2014-18:00:00 11.0380 08.23.2014-19:00:00 11.0380 08.23.2014-20:00:00 11.0280 08.23.2014-21:00:00 11.0179 08.23.2014-22:00:00 11.0129 08.23.2014-23:00:00 11.0079 08.24.2014-00:00:00 11.0029 08.24.2014-01:00:00 10.9978 08.24.2014-02:00:00 10.9978 08.24.2014-03:00:00 10.9928 08.24.2014-04:00:00 10.9928 08.24.2014-05:00:00 10.9878 08.24.2014-06:00:00 10.9828 08.24.2014-07:00:00 10.9677 08.24.2014-08:00:00 10.9526 08.24.2014-09:00:00 10.9426 08.24.2014-10:00:00 10.9125 08.24.2014-11:00:00 10.8974 08.24.2014-12:00:00 10.8773 08.24.2014-13:00:00 10.8472 08.24.2014-14:00:00 10.8221 08.24.2014-15:00:00 10.8070 08.24.2014-16:00:00 10.8020 08.24.2014-17:00:00 10.8020 08.24.2014-18:00:00 10.7919 08.24.2014-19:00:00 10.7919 08.24.2014-20:00:00 10.7869 08.24.2014-21:00:00 10.7819 08.24.2014-22:00:00 10.7819 08.24.2014-23:00:00 10.7819 08.25.2014-00:00:00 10.7819 08.25.2014-01:00:00 10.7819 08.25.2014-02:00:00 10.7819 08.25.2014-03:00:00 10.7719 08.25.2014-04:00:00 10.7618 08.25.2014-05:00:00 10.7568 08.25.2014-06:00:00 10.7568 08.25.2014-07:00:00 10.7568 08.25.2014-08:00:00 10.7568 08.25.2014-09:00:00 10.7417 08.25.2014-10:00:00 10.7166 08.25.2014-11:00:00 10.6965 08.25.2014-12:00:00 10.6764 08.25.2014-13:00:00 10.6564 08.25.2014-14:00:00 10.6312 08.25.2014-15:00:00 10.6212 08.25.2014-16:00:00 10.6162 08.25.2014-17:00:00 10.6061 08.25.2014-18:00:00 10.5961 08.25.2014-19:00:00 10.5961 08.25.2014-20:00:00 10.5961 08.25.2014-21:00:00 10.5961 08.25.2014-22:00:00 10.5961 08.25.2014-23:00:00 10.5911 08.26.2014-00:00:00 10.5760 08.26.2014-01:00:00 10.5760 08.26.2014-02:00:00 10.5710 08.26.2014-03:00:00 10.5609 08.26.2014-04:00:00 10.5509 08.26.2014-05:00:00 10.5358 08.26.2014-06:00:00 10.5208 08.26.2014-07:00:00 10.5057 08.26.2014-08:00:00 10.4906 08.26.2014-09:00:00 10.4756 08.26.2014-10:00:00 10.4555 08.26.2014-11:00:00 10.4254 08.26.2014-12:00:00 10.4002 08.26.2014-13:00:00 10.3902 08.26.2014-14:00:00 10.3852 08.26.2014-15:00:00 10.3751 08.26.2014-16:00:00 10.3450 08.26.2014-17:00:00 10.3149 08.26.2014-18:00:00 10.2847 08.26.2014-19:00:00 10.2747 08.26.2014-20:00:00 10.2697 08.26.2014-21:00:00 10.2647 08.26.2014-22:00:00 10.2647 08.26.2014-23:00:00 10.2596 08.27.2014-00:00:00 10.2546 08.27.2014-01:00:00 10.2446 08.27.2014-02:00:00 10.2446 08.27.2014-03:00:00 10.2446 08.27.2014-04:00:00 10.2446 08.27.2014-05:00:00 10.2345 08.27.2014-06:00:00 10.2245 08.27.2014-07:00:00 10.2195 08.27.2014-08:00:00 10.2144 08.27.2014-09:00:00 10.1994 08.27.2014-10:00:00 10.1943 08.27.2014-11:00:00 10.1843 08.27.2014-12:00:00 10.1793 08.27.2014-13:00:00 10.1542 08.27.2014-14:00:00 10.1341 08.27.2014-15:00:00 10.1040 08.27.2014-16:00:00 10.1040 08.27.2014-17:00:00 10.0939 08.27.2014-18:00:00 10.0839 08.27.2014-19:00:00 10.0839 08.27.2014-20:00:00 10.0839 08.27.2014-21:00:00 10.0839 08.27.2014-22:00:00 10.0788 08.27.2014-23:00:00 10.0788 08.28.2014-00:00:00 10.0788 08.28.2014-01:00:00 10.0738 08.28.2014-02:00:00 10.0738 08.28.2014-03:00:00 10.0738 08.28.2014-04:00:00 10.0738 08.28.2014-05:00:00 10.0688 08.28.2014-06:00:00 10.0738 08.28.2014-07:00:00 10.0738 08.28.2014-08:00:00 10.0688 08.28.2014-09:00:00 10.0688 08.28.2014-10:00:00 10.0437 08.28.2014-11:00:00 10.0286 08.28.2014-12:00:00 10.0136 08.28.2014-13:00:00 9.9884 08.28.2014-14:00:00 9.9784 08.28.2014-15:00:00 9.9734 08.28.2014-16:00:00 9.9684 08.28.2014-17:00:00 9.9583 08.28.2014-18:00:00 9.9583 08.28.2014-19:00:00 9.9583 08.28.2014-20:00:00 9.9583 08.28.2014-21:00:00 9.9533 08.28.2014-22:00:00 9.9583 08.28.2014-23:00:00 9.9583 08.29.2014-00:00:00 9.9633 08.29.2014-01:00:00 9.9684 08.29.2014-02:00:00 9.9684 08.29.2014-03:00:00 9.9684 08.29.2014-04:00:00 9.9684 08.29.2014-05:00:00 9.9684 08.29.2014-06:00:00 9.9684 08.29.2014-07:00:00 9.9684 08.29.2014-08:00:00 9.9684 08.29.2014-09:00:00 9.9684 08.29.2014-10:00:00 9.9684 08.29.2014-11:00:00 9.9583 08.29.2014-12:00:00 9.9433 08.29.2014-13:00:00 9.9382 08.29.2014-14:00:00 9.9332 08.29.2014-15:00:00 9.9131 08.29.2014-16:00:00 9.8930 08.29.2014-17:00:00 9.8830 08.29.2014-18:00:00 9.8830 08.29.2014-19:00:00 9.8780 08.29.2014-20:00:00 9.8780 08.29.2014-21:00:00 9.8780 08.29.2014-22:00:00 9.8780 08.29.2014-23:00:00 9.8780 08.30.2014-00:00:00 9.8729 08.30.2014-01:00:00 9.8679 08.30.2014-02:00:00 9.8729 08.30.2014-03:00:00 9.8729 08.30.2014-04:00:00 9.8729 08.30.2014-05:00:00 9.8729 08.30.2014-06:00:00 9.8729 08.30.2014-07:00:00 9.8729 08.30.2014-08:00:00 9.8830 08.30.2014-09:00:00 9.9232 08.30.2014-10:00:00 9.9382 08.30.2014-11:00:00 9.9433 08.30.2014-12:00:00 9.9433 08.30.2014-13:00:00 9.9382 08.30.2014-14:00:00 9.9332 08.30.2014-15:00:00 9.9282 08.30.2014-16:00:00 9.9282 08.30.2014-17:00:00 9.9232 08.30.2014-18:00:00 9.9232 08.30.2014-19:00:00 9.9232 08.30.2014-20:00:00 9.9282 08.30.2014-21:00:00 9.9332 08.30.2014-22:00:00 9.9282 08.30.2014-23:00:00 9.9332 08.31.2014-00:00:00 9.9382 08.31.2014-01:00:00 9.9433 08.31.2014-02:00:00 9.9433 08.31.2014-03:00:00 9.9433 08.31.2014-04:00:00 9.9985 08.31.2014-05:00:00 10.0839 08.31.2014-06:00:00 10.1592 08.31.2014-07:00:00 10.2747 08.31.2014-08:00:00 10.3048 08.31.2014-09:00:00 10.4002 08.31.2014-10:00:00 10.4354 08.31.2014-11:00:00 10.4304 08.31.2014-12:00:00 10.4254 08.31.2014-13:00:00 10.4153 08.31.2014-14:00:00 10.4103 08.31.2014-15:00:00 10.4053 08.31.2014-16:00:00 10.3852 08.31.2014-17:00:00 10.3651 08.31.2014-18:00:00 10.3651 08.31.2014-19:00:00 10.3651 08.31.2014-20:00:00 10.3651 08.31.2014-21:00:00 10.3651 08.31.2014-22:00:00 10.3651 08.31.2014-23:00:00 10.3651 09.01.2014-00:00:00 10.3651 09.01.2014-01:00:00 10.3601 09.01.2014-02:00:00 10.3601 09.01.2014-03:00:00 10.3601 09.01.2014-04:00:00 10.3651 09.01.2014-05:00:00 10.3651 09.01.2014-06:00:00 10.3601 09.01.2014-07:00:00 10.3601 09.01.2014-08:00:00 10.3450 09.01.2014-09:00:00 10.3400 09.01.2014-10:00:00 10.3299 09.01.2014-11:00:00 10.2948 09.01.2014-12:00:00 10.2797 09.01.2014-13:00:00 10.2496 09.01.2014-14:00:00 10.2496 09.01.2014-15:00:00 10.2496 09.01.2014-16:00:00 10.2195 09.01.2014-17:00:00 10.2144 09.01.2014-18:00:00 10.1994 09.01.2014-19:00:00 10.1943 09.01.2014-20:00:00 10.1943 09.01.2014-21:00:00 10.1843 09.01.2014-22:00:00 10.1793 09.01.2014-23:00:00 10.1893 09.02.2014-00:00:00 10.1893 09.02.2014-01:00:00 10.1893 09.02.2014-02:00:00 10.1893 09.02.2014-03:00:00 10.1893 09.02.2014-04:00:00 10.1893 09.02.2014-05:00:00 10.1943 09.02.2014-06:00:00 10.1943 09.02.2014-07:00:00 10.1943 09.02.2014-08:00:00 10.1943 09.02.2014-09:00:00 10.1943 09.02.2014-10:00:00 10.1893 09.02.2014-11:00:00 10.1843 09.02.2014-12:00:00 10.1793 09.02.2014-13:00:00 10.1642 09.02.2014-14:00:00 10.1542 09.02.2014-15:00:00 10.1542 09.02.2014-16:00:00 10.1542 09.02.2014-17:00:00 10.1542 09.02.2014-18:00:00 10.1542 09.02.2014-19:00:00 10.3751 09.02.2014-20:00:00 10.4756 09.02.2014-21:00:00 10.8472 09.02.2014-22:00:00 10.9476 09.02.2014-23:00:00 10.9677 09.03.2014-00:00:00 10.9928 09.03.2014-01:00:00 11.0029 09.03.2014-02:00:00 11.0129 09.03.2014-03:00:00 11.0179 09.03.2014-04:00:00 11.0280 09.03.2014-05:00:00 11.0280 09.03.2014-06:00:00 11.0380 09.03.2014-07:00:00 11.0380 09.03.2014-08:00:00 11.0531 09.03.2014-09:00:00 11.0531 09.03.2014-10:00:00 11.0481 09.03.2014-11:00:00 11.0430 09.03.2014-12:00:00 11.0330 09.03.2014-13:00:00 11.0230 09.03.2014-14:00:00 11.0129 09.03.2014-15:00:00 10.9978 09.03.2014-16:00:00 10.9878 09.03.2014-17:00:00 10.9778 09.03.2014-18:00:00 10.9677 09.03.2014-19:00:00 10.9677 09.03.2014-20:00:00 10.9677 09.03.2014-21:00:00 10.9677 09.03.2014-22:00:00 10.9727 09.03.2014-23:00:00 10.9677 09.04.2014-00:00:00 10.9677 09.04.2014-01:00:00 10.9677 09.04.2014-02:00:00 10.9677 09.04.2014-03:00:00 10.9677 09.04.2014-04:00:00 10.9677 09.04.2014-05:00:00 10.9677 09.04.2014-06:00:00 10.9677 09.04.2014-07:00:00 10.9577 09.04.2014-08:00:00 10.9426 09.04.2014-09:00:00 10.9426 09.04.2014-10:00:00 10.9376 09.04.2014-11:00:00 10.9175 09.04.2014-12:00:00 10.8974 09.04.2014-13:00:00 10.8874 09.04.2014-14:00:00 10.8773 09.04.2014-15:00:00 10.8623 09.04.2014-16:00:00 10.8422 09.04.2014-17:00:00 10.8371 09.04.2014-18:00:00 10.8321 09.04.2014-19:00:00 10.8271 09.04.2014-20:00:00 10.8271 09.04.2014-21:00:00 10.8221 09.04.2014-22:00:00 10.8221 09.04.2014-23:00:00 10.8171 09.05.2014-00:00:00 10.8070 09.05.2014-01:00:00 10.8070 09.05.2014-02:00:00 10.8070 09.05.2014-03:00:00 10.8070 09.05.2014-04:00:00 10.8070 09.05.2014-05:00:00 10.8070 09.05.2014-06:00:00 10.8070 09.05.2014-07:00:00 10.7919 09.05.2014-08:00:00 10.7769 09.05.2014-09:00:00 10.7668 09.05.2014-10:00:00 10.7267 09.05.2014-11:00:00 10.7166 09.05.2014-12:00:00 10.6915 09.05.2014-13:00:00 10.6664 09.05.2014-14:00:00 10.6463 09.05.2014-15:00:00 10.6363 09.05.2014-16:00:00 10.6312 09.05.2014-17:00:00 10.6212 09.05.2014-18:00:00 10.6061 09.05.2014-19:00:00 10.6061 09.05.2014-20:00:00 10.6061 09.05.2014-21:00:00 10.5911 09.05.2014-22:00:00 10.5810 09.05.2014-23:00:00 10.5760 09.06.2014-00:00:00 10.5710 09.06.2014-01:00:00 10.5660 09.06.2014-02:00:00 10.5609 09.06.2014-03:00:00 10.5559 09.06.2014-04:00:00 10.5509 09.06.2014-05:00:00 10.5459 09.06.2014-06:00:00 10.5308 09.06.2014-07:00:00 10.5258 09.06.2014-08:00:00 10.4957 09.06.2014-09:00:00 10.4756 09.06.2014-10:00:00 10.4705 09.06.2014-11:00:00 10.4605 09.06.2014-12:00:00 10.4605 09.06.2014-13:00:00 10.4555 09.06.2014-14:00:00 10.4605 09.06.2014-15:00:00 10.4555 09.06.2014-16:00:00 10.4505 09.06.2014-17:00:00 10.4505 09.06.2014-18:00:00 10.4404 09.06.2014-19:00:00 10.4304 09.06.2014-20:00:00 10.4254 09.06.2014-21:00:00 10.4103 09.06.2014-22:00:00 10.4053 09.06.2014-23:00:00 10.3852 09.07.2014-00:00:00 10.3802 09.07.2014-01:00:00 10.3802 09.07.2014-02:00:00 10.3601 09.07.2014-03:00:00 10.3550 09.07.2014-04:00:00 10.3550 09.07.2014-05:00:00 10.3450 09.07.2014-06:00:00 10.3450 09.07.2014-07:00:00 10.3199 09.07.2014-08:00:00 10.2998 09.07.2014-09:00:00 10.2847 09.07.2014-10:00:00 10.2647 09.07.2014-11:00:00 10.2546 09.07.2014-12:00:00 10.2546 09.07.2014-13:00:00 10.2546 09.07.2014-14:00:00 10.2446 09.07.2014-15:00:00 10.2395 09.07.2014-16:00:00 10.2195 09.07.2014-17:00:00 10.2144 09.07.2014-18:00:00 10.1994 09.07.2014-19:00:00 10.2044 09.07.2014-20:00:00 10.2044 09.07.2014-21:00:00 10.1994 09.07.2014-22:00:00 10.1994 09.07.2014-23:00:00 10.1793 09.08.2014-00:00:00 10.1743 09.08.2014-01:00:00 10.1743 09.08.2014-02:00:00 10.1743 09.08.2014-03:00:00 10.1743 09.08.2014-04:00:00 10.1743 09.08.2014-05:00:00 10.1743 09.08.2014-06:00:00 10.1692 09.08.2014-07:00:00 10.1642 09.08.2014-08:00:00 10.1542 09.08.2014-09:00:00 10.1491 09.08.2014-10:00:00 10.1391 09.08.2014-11:00:00 10.1291 09.08.2014-12:00:00 10.1240 09.08.2014-13:00:00 10.1090 09.08.2014-14:00:00 10.0939 09.08.2014-15:00:00 10.0788 09.08.2014-16:00:00 10.0387 09.08.2014-17:00:00 10.0336 09.08.2014-18:00:00 10.0286 09.08.2014-19:00:00 10.0286 09.08.2014-20:00:00 10.0286 09.08.2014-21:00:00 10.0236 09.08.2014-22:00:00 10.0236 09.08.2014-23:00:00 10.0286 09.09.2014-00:00:00 10.0336 09.09.2014-01:00:00 10.0336 09.09.2014-02:00:00 10.0437 09.09.2014-03:00:00 10.0387 09.09.2014-04:00:00 10.0387 09.09.2014-05:00:00 10.0336 09.09.2014-06:00:00 10.0336 09.09.2014-07:00:00 10.0336 09.09.2014-08:00:00 10.0336 09.09.2014-09:00:00 10.0336 09.09.2014-10:00:00 10.0336 09.09.2014-11:00:00 10.0336 09.09.2014-12:00:00 10.0236 09.09.2014-13:00:00 10.0035 09.09.2014-14:00:00 9.9935 09.09.2014-15:00:00 9.9834 09.09.2014-16:00:00 9.9734 09.09.2014-17:00:00 9.9684 09.09.2014-18:00:00 9.9684 09.09.2014-19:00:00 9.9684 09.09.2014-20:00:00 9.9734 09.09.2014-21:00:00 9.9784 09.09.2014-22:00:00 9.9834 09.09.2014-23:00:00 9.9834 09.10.2014-00:00:00 9.9834 09.10.2014-01:00:00 9.9834 09.10.2014-02:00:00 9.9884 09.10.2014-03:00:00 9.9834 09.10.2014-04:00:00 9.9834 09.10.2014-05:00:00 9.9784 09.10.2014-06:00:00 9.9784 09.10.2014-07:00:00 9.9734 09.10.2014-08:00:00 9.9684 09.10.2014-09:00:00 9.9684 09.10.2014-10:00:00 9.9533 09.10.2014-11:00:00 9.9382 09.10.2014-12:00:00 9.9332 09.10.2014-13:00:00 9.9282 09.10.2014-14:00:00 9.9081 09.10.2014-15:00:00 9.9081 09.10.2014-16:00:00 9.8930 09.10.2014-17:00:00 9.8780 09.10.2014-18:00:00 9.8780 09.10.2014-19:00:00 9.8780 09.10.2014-20:00:00 9.8729 09.10.2014-21:00:00 9.8679 09.10.2014-22:00:00 9.8629 09.10.2014-23:00:00 9.8579 09.11.2014-00:00:00 9.8428 09.11.2014-01:00:00 9.8428 09.11.2014-02:00:00 9.8428 09.11.2014-03:00:00 9.8378 09.11.2014-04:00:00 9.8378 09.11.2014-05:00:00 9.8378 09.11.2014-06:00:00 9.8328 09.11.2014-07:00:00 9.8278 09.11.2014-08:00:00 9.8177 09.11.2014-09:00:00 9.8177 09.11.2014-10:00:00 9.8177 09.11.2014-11:00:00 9.8177 09.11.2014-12:00:00 9.8026 09.11.2014-13:00:00 9.7926 09.11.2014-14:00:00 9.7826 09.11.2014-15:00:00 9.7675 09.11.2014-16:00:00 9.7424 09.11.2014-17:00:00 9.7374 09.11.2014-18:00:00 9.7374 09.11.2014-19:00:00 9.7323 09.11.2014-20:00:00 9.7273 09.11.2014-21:00:00 9.7273 09.11.2014-22:00:00 9.7223 09.11.2014-23:00:00 9.7122 09.12.2014-00:00:00 9.7122 09.12.2014-01:00:00 9.7122 09.12.2014-02:00:00 9.7072 09.12.2014-03:00:00 9.7072 09.12.2014-04:00:00 9.7072 09.12.2014-05:00:00 9.7022 09.12.2014-06:00:00 9.6922 09.12.2014-07:00:00 9.6922 09.12.2014-08:00:00 9.6871 09.12.2014-09:00:00 9.6821 09.12.2014-10:00:00 9.6671 09.12.2014-11:00:00 9.6570 09.12.2014-12:00:00 9.6470 09.12.2014-13:00:00 9.6319 09.12.2014-14:00:00 9.6269 09.12.2014-15:00:00 9.6219 09.12.2014-16:00:00 9.6219 09.12.2014-17:00:00 9.6018 09.12.2014-18:00:00 9.6018 09.12.2014-19:00:00 9.6018 09.12.2014-20:00:00 9.5967 09.12.2014-21:00:00 9.5867 09.12.2014-22:00:00 9.5767 09.12.2014-23:00:00 9.5616 09.13.2014-00:00:00 9.5566 09.13.2014-01:00:00 9.5566 09.13.2014-02:00:00 9.5566 09.13.2014-03:00:00 9.5566 09.13.2014-04:00:00 9.5515 09.13.2014-05:00:00 9.5515 09.13.2014-06:00:00 9.5465 09.13.2014-07:00:00 9.5415 09.13.2014-08:00:00 9.5315 09.13.2014-09:00:00 9.5264 09.13.2014-10:00:00 9.5164 09.13.2014-11:00:00 9.4963 09.13.2014-12:00:00 9.4863 09.13.2014-13:00:00 9.4762 09.13.2014-14:00:00 9.4662 09.13.2014-15:00:00 9.4612 09.13.2014-16:00:00 9.4461 09.13.2014-17:00:00 9.4461 09.13.2014-18:00:00 9.4411 09.13.2014-19:00:00 9.4411 09.13.2014-20:00:00 9.4411 09.13.2014-21:00:00 9.4310 09.13.2014-22:00:00 9.4310 09.13.2014-23:00:00 9.4260 09.14.2014-00:00:00 9.4260 09.14.2014-01:00:00 9.4210 09.14.2014-02:00:00 9.4210 09.14.2014-03:00:00 9.4210 09.14.2014-04:00:00 9.4160 09.14.2014-05:00:00 9.4059 09.14.2014-06:00:00 9.3909 09.14.2014-07:00:00 9.3808 09.14.2014-08:00:00 9.3657 09.14.2014-09:00:00 9.3507 09.14.2014-10:00:00 9.3306 09.14.2014-11:00:00 9.3155 09.14.2014-12:00:00 9.3155 09.14.2014-13:00:00 9.3155 09.14.2014-14:00:00 9.3055 09.14.2014-15:00:00 9.2854 09.14.2014-16:00:00 9.2703 09.14.2014-17:00:00 9.2603 09.14.2014-18:00:00 9.2502 09.14.2014-19:00:00 9.2352 09.14.2014-20:00:00 9.2302 09.14.2014-21:00:00 9.2251 09.14.2014-22:00:00 9.2151 09.14.2014-23:00:00 9.2151 09.15.2014-00:00:00 9.2101 09.15.2014-01:00:00 9.2101 09.15.2014-02:00:00 9.2000 09.15.2014-03:00:00 9.1950 09.15.2014-04:00:00 9.1950 09.15.2014-05:00:00 9.1950 09.15.2014-06:00:00 9.1950 09.15.2014-07:00:00 9.1799 09.15.2014-08:00:00 9.1799 09.15.2014-09:00:00 9.1749 09.15.2014-10:00:00 9.1598 09.15.2014-11:00:00 9.1598 09.15.2014-12:00:00 9.1548 09.15.2014-13:00:00 9.1448 09.15.2014-14:00:00 9.1398 09.15.2014-15:00:00 9.1398 09.15.2014-16:00:00 9.1448 09.15.2014-17:00:00 9.1448 09.15.2014-18:00:00 9.1347 09.15.2014-19:00:00 9.1347 09.15.2014-20:00:00 9.1297 09.15.2014-21:00:00 9.1297 09.15.2014-22:00:00 9.1297 09.15.2014-23:00:00 9.1297 09.16.2014-00:00:00 9.1297 09.16.2014-01:00:00 9.1197 09.16.2014-02:00:00 9.1146 09.16.2014-03:00:00 9.1096 09.16.2014-04:00:00 9.0946 09.16.2014-05:00:00 9.0895 09.16.2014-06:00:00 9.0895 09.16.2014-07:00:00 9.0845 09.16.2014-08:00:00 9.0795 09.16.2014-09:00:00 9.0695 09.16.2014-10:00:00 9.0695 09.16.2014-11:00:00 9.0594 09.16.2014-12:00:00 9.0343 09.16.2014-13:00:00 9.0192 09.16.2014-14:00:00 9.0092 09.16.2014-15:00:00 8.9991 09.16.2014-16:00:00 8.9941 09.16.2014-17:00:00 8.9841 09.16.2014-18:00:00 8.9841 09.16.2014-19:00:00 8.9740 09.16.2014-20:00:00 8.9740 09.16.2014-21:00:00 8.9791 09.16.2014-22:00:00 8.9841 09.16.2014-23:00:00 8.9841 09.17.2014-00:00:00 8.9791 09.17.2014-01:00:00 8.9841 09.17.2014-02:00:00 8.9891 09.17.2014-03:00:00 8.9891 09.17.2014-04:00:00 8.9891 09.17.2014-05:00:00 8.9891 09.17.2014-06:00:00 8.9891 09.17.2014-07:00:00 8.9841 09.17.2014-08:00:00 8.9740 09.17.2014-09:00:00 8.9690 09.17.2014-10:00:00 8.9590 09.17.2014-11:00:00 8.9389 09.17.2014-12:00:00 8.9288 09.17.2014-13:00:00 8.9188 09.17.2014-14:00:00 8.9188 09.17.2014-15:00:00 8.8937 09.17.2014-16:00:00 8.8887 09.17.2014-17:00:00 8.8836 09.17.2014-18:00:00 8.8836 09.17.2014-19:00:00 8.8786 09.17.2014-20:00:00 8.8786 09.17.2014-21:00:00 8.8786 09.17.2014-22:00:00 8.8786 09.17.2014-23:00:00 8.8786 09.18.2014-00:00:00 8.8786 09.18.2014-01:00:00 8.8836 09.18.2014-02:00:00 8.8786 09.18.2014-03:00:00 8.8786 09.18.2014-04:00:00 8.8786 09.18.2014-05:00:00 8.8786 09.18.2014-06:00:00 8.8786 09.18.2014-07:00:00 8.8786 09.18.2014-08:00:00 8.8786 09.18.2014-09:00:00 8.8736 09.18.2014-10:00:00 8.8636 09.18.2014-11:00:00 8.8585 09.18.2014-12:00:00 8.8334 09.18.2014-13:00:00 8.8184 09.18.2014-14:00:00 8.8133 09.18.2014-15:00:00 8.8033 09.18.2014-16:00:00 8.7933 09.18.2014-17:00:00 8.7832 09.18.2014-18:00:00 8.7832 09.18.2014-19:00:00 8.7832 09.18.2014-20:00:00 8.7832 09.18.2014-21:00:00 8.7832 09.18.2014-22:00:00 8.7832 09.18.2014-23:00:00 8.7832 09.19.2014-00:00:00 8.7882 09.19.2014-01:00:00 8.7933 09.19.2014-02:00:00 8.7933 09.19.2014-03:00:00 8.7933 09.19.2014-04:00:00 8.7983 09.19.2014-05:00:00 8.7983 09.19.2014-06:00:00 8.7983 09.19.2014-07:00:00 8.7983 09.19.2014-08:00:00 8.7933 09.19.2014-09:00:00 8.7882 09.19.2014-10:00:00 8.7832 09.19.2014-11:00:00 8.7681 09.19.2014-12:00:00 8.7481 09.19.2014-13:00:00 8.7330 09.19.2014-14:00:00 8.7229 09.19.2014-15:00:00 8.7179 09.19.2014-16:00:00 8.7129 09.19.2014-17:00:00 8.7129 09.19.2014-18:00:00 8.7129 09.19.2014-19:00:00 8.7129 09.19.2014-20:00:00 8.7129 09.19.2014-21:00:00 8.7129 09.19.2014-22:00:00 8.7129 09.19.2014-23:00:00 8.7129 09.20.2014-00:00:00 8.7079 09.20.2014-01:00:00 8.7079 09.20.2014-02:00:00 8.7029 09.20.2014-03:00:00 8.7079 09.20.2014-04:00:00 8.7079 09.20.2014-05:00:00 8.7079 09.20.2014-06:00:00 8.7129 09.20.2014-07:00:00 8.7079 09.20.2014-08:00:00 8.7029 09.20.2014-09:00:00 8.6878 09.20.2014-10:00:00 8.6727 09.20.2014-11:00:00 8.6577 09.20.2014-12:00:00 8.6426 09.20.2014-13:00:00 8.6326 09.20.2014-14:00:00 8.6225 09.20.2014-15:00:00 8.6074 09.20.2014-16:00:00 8.6024 09.20.2014-17:00:00 8.5874 09.20.2014-18:00:00 8.5874 09.20.2014-19:00:00 8.5874 09.20.2014-20:00:00 8.5823 09.20.2014-21:00:00 8.5823 09.20.2014-22:00:00 8.5823 09.20.2014-23:00:00 8.5673 09.21.2014-00:00:00 8.5572 09.21.2014-01:00:00 8.5522 09.21.2014-02:00:00 8.5472 09.21.2014-03:00:00 8.5422 09.21.2014-04:00:00 8.5422 09.21.2014-05:00:00 8.5321 09.21.2014-06:00:00 8.5271 09.21.2014-07:00:00 8.5170 09.21.2014-08:00:00 8.4970 09.21.2014-09:00:00 8.4970 09.21.2014-10:00:00 8.4819 09.21.2014-11:00:00 8.4719 09.21.2014-12:00:00 8.4518 09.21.2014-13:00:00 8.4417 09.21.2014-14:00:00 8.4317 09.21.2014-15:00:00 8.4267 09.21.2014-16:00:00 8.4166 09.21.2014-17:00:00 8.4116 09.21.2014-18:00:00 8.4015 09.21.2014-19:00:00 8.4116 09.21.2014-20:00:00 8.4116 09.21.2014-21:00:00 8.4066 09.21.2014-22:00:00 8.4066 09.21.2014-23:00:00 8.4066 09.22.2014-00:00:00 8.4066 09.22.2014-01:00:00 8.4066 09.22.2014-02:00:00 8.4066 09.22.2014-03:00:00 8.4015 09.22.2014-04:00:00 8.4015 09.22.2014-05:00:00 8.4015 09.22.2014-06:00:00 8.3965 09.22.2014-07:00:00 8.3965 09.22.2014-08:00:00 8.3965 09.22.2014-09:00:00 8.4116 09.22.2014-10:00:00 8.4367 09.22.2014-11:00:00 8.4317 09.22.2014-12:00:00 8.4367 09.22.2014-13:00:00 8.4317 09.22.2014-14:00:00 8.4166 09.22.2014-15:00:00 8.4166 09.22.2014-16:00:00 8.4116 09.22.2014-17:00:00 8.4116 09.22.2014-18:00:00 8.4116 09.22.2014-19:00:00 8.4066 09.22.2014-20:00:00 8.4066 09.22.2014-21:00:00 8.4066 09.22.2014-22:00:00 8.4015 09.22.2014-23:00:00 8.4066 09.23.2014-00:00:00 8.4066 09.23.2014-01:00:00 8.4066 09.23.2014-02:00:00 8.4066 09.23.2014-03:00:00 8.4066 09.23.2014-04:00:00 8.4116 09.23.2014-05:00:00 8.4116 09.23.2014-06:00:00 8.4166 09.23.2014-07:00:00 8.4166 09.23.2014-08:00:00 8.4116 09.23.2014-09:00:00 8.3915 09.23.2014-10:00:00 8.3865 09.23.2014-11:00:00 8.3714 09.23.2014-12:00:00 8.3614 09.23.2014-13:00:00 8.3463 09.23.2014-14:00:00 8.3463 09.23.2014-15:00:00 8.3262 09.23.2014-16:00:00 8.3212 09.23.2014-17:00:00 8.3061 09.23.2014-18:00:00 8.3061 09.23.2014-19:00:00 8.3061 09.23.2014-20:00:00 8.3061 09.23.2014-21:00:00 8.3011 09.23.2014-22:00:00 8.3011 09.23.2014-23:00:00 8.2961 09.24.2014-00:00:00 8.3011 09.24.2014-01:00:00 8.2911 09.24.2014-02:00:00 8.2911 09.24.2014-03:00:00 8.2911 09.24.2014-04:00:00 8.2911 09.24.2014-05:00:00 8.3212 09.24.2014-06:00:00 8.3513 09.24.2014-07:00:00 8.4668 09.24.2014-08:00:00 8.5221 09.24.2014-09:00:00 8.5924 09.24.2014-10:00:00 8.6878 09.24.2014-11:00:00 8.8184 09.24.2014-12:00:00 8.8887 09.24.2014-13:00:00 8.9288 09.24.2014-14:00:00 8.9489 09.24.2014-15:00:00 8.9489 09.24.2014-16:00:00 8.9489 09.24.2014-17:00:00 8.9539 09.24.2014-18:00:00 8.9590 09.24.2014-19:00:00 8.9640 09.24.2014-20:00:00 8.9640 09.24.2014-21:00:00 8.9640 09.24.2014-22:00:00 8.9690 09.24.2014-23:00:00 9.0745 09.25.2014-00:00:00 9.2151 09.25.2014-01:00:00 9.2804 09.25.2014-02:00:00 9.3205 09.25.2014-03:00:00 9.3406 09.25.2014-04:00:00 9.3657 09.25.2014-05:00:00 9.3607 09.25.2014-06:00:00 9.3708 09.25.2014-07:00:00 9.3708 09.25.2014-08:00:00 9.3708 09.25.2014-09:00:00 9.3708 09.25.2014-10:00:00 9.3858 09.25.2014-11:00:00 9.3758 09.25.2014-12:00:00 9.3808 09.25.2014-13:00:00 9.3858 09.25.2014-14:00:00 9.3909 09.25.2014-15:00:00 9.3909 09.25.2014-16:00:00 9.3959 09.25.2014-17:00:00 9.3959 09.25.2014-18:00:00 9.4009 09.25.2014-19:00:00 9.4059 09.25.2014-20:00:00 9.4461 09.25.2014-21:00:00 9.5566 09.25.2014-22:00:00 9.5666 09.25.2014-23:00:00 9.5666 09.26.2014-00:00:00 9.5967 09.26.2014-01:00:00 9.6018 09.26.2014-02:00:00 9.6168 09.26.2014-03:00:00 9.6168 09.26.2014-04:00:00 9.6319 09.26.2014-05:00:00 9.6319 09.26.2014-06:00:00 9.6570 09.26.2014-07:00:00 9.6972 09.26.2014-08:00:00 9.7374 09.26.2014-09:00:00 9.7524 09.26.2014-10:00:00 9.7574 09.26.2014-11:00:00 9.7675 09.26.2014-12:00:00 9.7775 09.26.2014-13:00:00 9.7775 09.26.2014-14:00:00 9.7775 09.26.2014-15:00:00 9.7775 09.26.2014-16:00:00 9.7826 09.26.2014-17:00:00 9.7976 09.26.2014-18:00:00 9.8579 09.26.2014-19:00:00 9.8679 09.26.2014-20:00:00 9.8729 09.26.2014-21:00:00 9.8880 09.26.2014-22:00:00 9.9031 09.26.2014-23:00:00 9.9181 09.27.2014-00:00:00 9.9282 09.27.2014-01:00:00 9.9483 09.27.2014-02:00:00 9.9483 09.27.2014-03:00:00 9.9483 09.27.2014-04:00:00 9.9583 09.27.2014-05:00:00 9.9734 09.27.2014-06:00:00 9.9784 09.27.2014-07:00:00 9.9784 09.27.2014-08:00:00 9.9834 09.27.2014-09:00:00 9.9834 09.27.2014-10:00:00 9.9784 09.27.2014-11:00:00 9.9734 09.27.2014-12:00:00 9.9734 09.27.2014-13:00:00 9.9734 09.27.2014-14:00:00 9.9684 09.27.2014-15:00:00 9.9684 09.27.2014-16:00:00 9.9684 09.27.2014-17:00:00 9.9684 09.27.2014-18:00:00 9.9734 09.27.2014-19:00:00 9.9784 09.27.2014-20:00:00 9.9734 09.27.2014-21:00:00 9.9734 09.27.2014-22:00:00 9.9784 09.27.2014-23:00:00 9.9884 09.28.2014-00:00:00 10.0085 09.28.2014-01:00:00 10.0136 09.28.2014-02:00:00 10.0186 09.28.2014-03:00:00 10.0236 09.28.2014-04:00:00 10.0186 09.28.2014-05:00:00 10.0236 09.28.2014-06:00:00 10.0286 09.28.2014-07:00:00 10.0236 09.28.2014-08:00:00 10.0236 09.28.2014-09:00:00 10.0236 09.28.2014-10:00:00 10.0236 09.28.2014-11:00:00 10.0136 09.28.2014-12:00:00 10.0085 09.28.2014-13:00:00 10.0085 09.28.2014-14:00:00 9.9985 09.28.2014-15:00:00 9.9884 09.28.2014-16:00:00 9.9684 09.28.2014-17:00:00 9.9633 09.28.2014-18:00:00 9.9633 09.28.2014-19:00:00 9.9583 09.28.2014-20:00:00 9.9633 09.28.2014-21:00:00 9.9633 09.28.2014-22:00:00 9.9633 09.28.2014-23:00:00 9.9633 09.29.2014-00:00:00 9.9684 09.29.2014-01:00:00 9.9684 09.29.2014-02:00:00 9.9684 09.29.2014-03:00:00 9.9633 09.29.2014-04:00:00 9.9684 09.29.2014-05:00:00 9.9684 09.29.2014-06:00:00 9.9684 09.29.2014-07:00:00 9.9684 09.29.2014-08:00:00 9.9633 09.29.2014-09:00:00 9.9533 09.29.2014-10:00:00 9.9533 09.29.2014-11:00:00 9.9382 09.29.2014-12:00:00 9.9332 09.29.2014-13:00:00 9.9282 09.29.2014-14:00:00 9.9282 09.29.2014-15:00:00 9.9433 09.29.2014-16:00:00 9.9684 09.29.2014-17:00:00 10.0688 09.29.2014-18:00:00 10.1391 09.29.2014-19:00:00 10.2044 09.29.2014-20:00:00 10.2697 09.29.2014-21:00:00 10.4203 09.29.2014-22:00:00 10.6011 09.29.2014-23:00:00 10.6865 09.30.2014-00:00:00 10.7568 09.30.2014-01:00:00 10.7970 09.30.2014-02:00:00 10.8271 09.30.2014-03:00:00 10.8422 09.30.2014-04:00:00 10.8924 09.30.2014-05:00:00 10.9577 09.30.2014-06:00:00 11.0029 09.30.2014-07:00:00 11.1435 09.30.2014-08:00:00 11.1887 09.30.2014-09:00:00 11.2238 09.30.2014-10:00:00 11.2389 09.30.2014-11:00:00 11.2690 09.30.2014-12:00:00 11.2841 09.30.2014-13:00:00 11.2992 09.30.2014-14:00:00 11.3192 09.30.2014-15:00:00 11.4448 09.30.2014-16:00:00 11.5804 09.30.2014-17:00:00 11.6758 09.30.2014-18:00:00 11.7009 09.30.2014-19:00:00 11.7160 09.30.2014-20:00:00 11.7411 09.30.2014-21:00:00 11.7612 09.30.2014-22:00:00 11.7812 09.30.2014-23:00:00 11.8164 10.01.2014-00:00:00 11.8465 10.01.2014-01:00:00 11.8767 10.01.2014-02:00:00 11.9219 10.01.2014-03:00:00 11.9219 10.01.2014-04:00:00 11.9470 10.01.2014-05:00:00 11.9871 10.01.2014-06:00:00 11.9972 10.01.2014-07:00:00 12.0123 10.01.2014-08:00:00 12.0273 10.01.2014-09:00:00 12.0374 10.01.2014-10:00:00 12.0474 10.01.2014-11:00:00 12.0474 10.01.2014-12:00:00 12.0524 10.01.2014-13:00:00 12.0675 10.01.2014-14:00:00 12.0826 10.01.2014-15:00:00 12.1026 10.01.2014-16:00:00 12.1127 10.01.2014-17:00:00 12.1378 10.01.2014-18:00:00 12.1478 10.01.2014-19:00:00 12.1629 10.01.2014-20:00:00 12.1780 10.01.2014-21:00:00 12.1930 10.01.2014-22:00:00 12.2081 10.01.2014-23:00:00 12.2282 10.02.2014-00:00:00 12.2382 10.02.2014-01:00:00 12.2483 10.02.2014-02:00:00 12.2533 10.02.2014-03:00:00 12.2583 10.02.2014-04:00:00 12.2633 10.02.2014-05:00:00 12.2583 10.02.2014-06:00:00 12.2633 10.02.2014-07:00:00 12.2784 10.02.2014-08:00:00 12.2885 10.02.2014-09:00:00 12.2985 10.02.2014-10:00:00 12.3035 10.02.2014-11:00:00 12.3035 10.02.2014-12:00:00 12.3035 10.02.2014-13:00:00 12.3085 10.02.2014-14:00:00 12.3085 10.02.2014-15:00:00 12.3035 10.02.2014-16:00:00 12.2985 10.02.2014-17:00:00 12.3085 10.02.2014-18:00:00 12.3085 10.02.2014-19:00:00 12.3186 10.02.2014-20:00:00 12.3186 10.02.2014-21:00:00 12.3236 10.02.2014-22:00:00 12.3236 10.02.2014-23:00:00 12.3286 10.03.2014-00:00:00 12.3337 10.03.2014-01:00:00 12.3337 10.03.2014-02:00:00 12.3337 10.03.2014-03:00:00 12.3387 10.03.2014-04:00:00 12.3437 10.03.2014-05:00:00 12.3437 10.03.2014-06:00:00 12.3487 10.03.2014-07:00:00 12.3537 10.03.2014-08:00:00 12.3487 10.03.2014-09:00:00 12.3387 10.03.2014-10:00:00 12.3337 10.03.2014-11:00:00 12.3286 10.03.2014-12:00:00 12.3236 10.03.2014-13:00:00 12.3186 10.03.2014-14:00:00 12.3186 10.03.2014-15:00:00 12.3085 10.03.2014-16:00:00 12.2935 10.03.2014-17:00:00 12.2885 10.03.2014-18:00:00 12.2734 10.03.2014-19:00:00 12.2734 10.03.2014-20:00:00 12.2633 10.03.2014-21:00:00 12.2633 10.03.2014-22:00:00 12.2633 10.03.2014-23:00:00 12.2734 10.04.2014-00:00:00 12.2734 10.04.2014-01:00:00 12.2583 10.04.2014-02:00:00 12.2583 10.04.2014-03:00:00 12.2583 10.04.2014-04:00:00 12.2583 10.04.2014-05:00:00 12.2533 10.04.2014-06:00:00 12.2483 10.04.2014-07:00:00 12.2483 10.04.2014-08:00:00 12.2433 10.04.2014-09:00:00 12.2382 10.04.2014-10:00:00 12.2332 10.04.2014-11:00:00 12.2332 10.04.2014-12:00:00 12.2232 10.04.2014-13:00:00 12.2232 10.04.2014-14:00:00 12.2181 10.04.2014-15:00:00 12.2181 10.04.2014-16:00:00 12.2131 10.04.2014-17:00:00 12.1981 10.04.2014-18:00:00 12.1930 10.04.2014-19:00:00 12.1930 10.04.2014-20:00:00 12.1930 10.04.2014-21:00:00 12.1930 10.04.2014-22:00:00 12.1930 10.04.2014-23:00:00 12.1830 10.05.2014-00:00:00 12.1780 10.05.2014-01:00:00 12.1730 10.05.2014-02:00:00 12.1679 10.05.2014-03:00:00 12.1679 10.05.2014-04:00:00 12.1679 10.05.2014-05:00:00 12.1679 10.05.2014-06:00:00 12.1679 10.05.2014-07:00:00 12.1579 10.05.2014-08:00:00 12.1529 10.05.2014-09:00:00 12.1428 10.05.2014-10:00:00 12.1278 10.05.2014-11:00:00 12.1227 10.05.2014-12:00:00 12.1177 10.05.2014-13:00:00 12.1177 10.05.2014-14:00:00 12.1127 10.05.2014-15:00:00 12.1077 10.05.2014-16:00:00 12.0976 10.05.2014-17:00:00 12.0876 10.05.2014-18:00:00 12.0826 10.05.2014-19:00:00 12.0826 10.05.2014-20:00:00 12.0826 10.05.2014-21:00:00 12.0775 10.05.2014-22:00:00 12.0775 10.05.2014-23:00:00 12.0775 10.06.2014-00:00:00 12.0725 10.06.2014-01:00:00 12.0725 10.06.2014-02:00:00 12.0725 10.06.2014-03:00:00 12.0675 10.06.2014-04:00:00 12.0574 10.06.2014-05:00:00 12.0524 10.06.2014-06:00:00 12.0474 10.06.2014-07:00:00 12.0524 10.06.2014-08:00:00 12.0474 10.06.2014-09:00:00 12.0424 10.06.2014-10:00:00 12.0323 10.06.2014-11:00:00 12.0323 10.06.2014-12:00:00 12.0173 10.06.2014-13:00:00 12.0123 10.06.2014-14:00:00 11.9922 10.06.2014-15:00:00 11.9871 10.06.2014-16:00:00 11.9771 10.06.2014-17:00:00 11.9721 10.06.2014-18:00:00 11.9671 10.06.2014-19:00:00 11.9671 10.06.2014-20:00:00 11.9671 10.06.2014-21:00:00 11.9570 10.06.2014-22:00:00 11.9570 10.06.2014-23:00:00 11.9570 10.07.2014-00:00:00 11.9570 10.07.2014-01:00:00 11.9520 10.07.2014-02:00:00 11.9520 10.07.2014-03:00:00 11.9520 10.07.2014-04:00:00 11.9520 10.07.2014-05:00:00 11.9520 10.07.2014-06:00:00 11.9520 10.07.2014-07:00:00 11.9520 10.07.2014-08:00:00 11.9470 10.07.2014-09:00:00 11.9269 10.07.2014-10:00:00 11.9219 10.07.2014-11:00:00 11.9168 10.07.2014-12:00:00 11.9118 10.07.2014-13:00:00 11.9018 10.07.2014-14:00:00 11.8867 10.07.2014-15:00:00 11.8817 10.07.2014-16:00:00 11.8666 10.07.2014-17:00:00 11.8616 10.07.2014-18:00:00 11.8516 10.07.2014-19:00:00 11.8516 10.07.2014-20:00:00 11.8516 10.07.2014-21:00:00 11.8516 10.07.2014-22:00:00 11.8516 10.07.2014-23:00:00 11.8465 10.08.2014-00:00:00 11.8465 10.08.2014-01:00:00 11.8465 10.08.2014-02:00:00 11.8415 10.08.2014-03:00:00 11.8415 10.08.2014-04:00:00 11.8415 10.08.2014-05:00:00 11.8365 10.08.2014-06:00:00 11.8365 10.08.2014-07:00:00 11.8264 10.08.2014-08:00:00 11.8264 10.08.2014-09:00:00 11.8264 10.08.2014-10:00:00 11.8264 10.08.2014-11:00:00 11.8264 10.08.2014-12:00:00 11.8013 10.08.2014-13:00:00 11.7863 10.08.2014-14:00:00 11.7863 10.08.2014-15:00:00 11.7812 10.08.2014-16:00:00 11.7812 10.08.2014-17:00:00 11.7712 10.08.2014-18:00:00 11.7662 10.08.2014-19:00:00 11.7712 10.08.2014-20:00:00 11.7662 10.08.2014-21:00:00 11.7662 10.08.2014-22:00:00 11.7662 10.08.2014-23:00:00 11.7662 10.09.2014-00:00:00 11.7662 10.09.2014-01:00:00 11.7612 10.09.2014-02:00:00 11.7561 10.09.2014-03:00:00 11.7461 10.09.2014-04:00:00 11.7411 10.09.2014-05:00:00 11.7361 10.09.2014-06:00:00 11.7361 10.09.2014-07:00:00 11.7361 10.09.2014-08:00:00 11.7310 10.09.2014-09:00:00 11.7260 10.09.2014-10:00:00 11.7260 10.09.2014-11:00:00 11.7210 10.09.2014-12:00:00 11.7109 10.09.2014-13:00:00 11.7009 10.09.2014-14:00:00 11.6858 10.09.2014-15:00:00 11.6808 10.09.2014-16:00:00 11.6808 10.09.2014-17:00:00 11.6808 10.09.2014-18:00:00 11.6758 10.09.2014-19:00:00 11.6758 10.09.2014-20:00:00 11.6758 10.09.2014-21:00:00 11.6708 10.09.2014-22:00:00 11.6657 10.09.2014-23:00:00 11.6657 10.10.2014-00:00:00 11.6607 10.10.2014-01:00:00 11.6607 10.10.2014-02:00:00 11.6607 10.10.2014-03:00:00 11.6507 10.10.2014-04:00:00 11.6507 10.10.2014-05:00:00 11.6406 10.10.2014-06:00:00 11.6406 10.10.2014-07:00:00 11.6306 10.10.2014-08:00:00 11.6306 10.10.2014-09:00:00 11.6205 10.10.2014-10:00:00 11.6055 10.10.2014-11:00:00 11.6005 10.10.2014-12:00:00 11.6005 10.10.2014-13:00:00 11.5904 10.10.2014-14:00:00 11.5754 10.10.2014-15:00:00 11.5653 10.10.2014-16:00:00 11.5553 10.10.2014-17:00:00 11.5452 10.10.2014-18:00:00 11.5452 10.10.2014-19:00:00 11.5402 10.10.2014-20:00:00 11.5352 10.10.2014-21:00:00 11.5352 10.10.2014-22:00:00 11.5251 10.10.2014-23:00:00 11.5352 10.11.2014-00:00:00 11.5352 10.11.2014-01:00:00 11.6406 10.11.2014-02:00:00 11.7561 10.11.2014-03:00:00 11.8164 10.11.2014-04:00:00 11.8465 10.11.2014-05:00:00 11.8516 10.11.2014-06:00:00 11.8516 10.11.2014-07:00:00 11.8666 10.11.2014-08:00:00 11.8666 10.11.2014-09:00:00 11.8716 10.11.2014-10:00:00 11.8716 10.11.2014-11:00:00 11.8716 10.11.2014-12:00:00 11.9118 10.11.2014-13:00:00 11.9771 10.11.2014-14:00:00 11.9922 10.11.2014-15:00:00 11.9821 10.11.2014-16:00:00 11.9922 10.11.2014-17:00:00 12.0223 10.11.2014-18:00:00 12.0323 10.11.2014-19:00:00 12.0574 10.11.2014-20:00:00 12.0775 10.11.2014-21:00:00 12.0876 10.11.2014-22:00:00 12.0976 10.11.2014-23:00:00 12.0976 10.12.2014-00:00:00 12.1127 10.12.2014-01:00:00 12.1328 10.12.2014-02:00:00 12.1428 10.12.2014-03:00:00 12.1478 10.12.2014-04:00:00 12.1529 10.12.2014-05:00:00 12.1579 10.12.2014-06:00:00 12.1629 10.12.2014-07:00:00 12.1629 10.12.2014-08:00:00 12.1629 10.12.2014-09:00:00 12.1730 10.12.2014-10:00:00 12.1730 10.12.2014-11:00:00 12.1730 10.12.2014-12:00:00 12.1730 10.12.2014-13:00:00 12.1730 10.12.2014-14:00:00 12.1529 10.12.2014-15:00:00 12.1579 10.12.2014-16:00:00 12.1529 10.12.2014-17:00:00 12.1579 10.12.2014-18:00:00 12.1629 10.12.2014-19:00:00 12.1629 10.12.2014-20:00:00 12.1629 10.12.2014-21:00:00 12.1629 10.12.2014-22:00:00 12.1629 10.12.2014-23:00:00 12.1529 10.13.2014-00:00:00 12.1579 10.13.2014-01:00:00 12.1579 10.13.2014-02:00:00 12.1529 10.13.2014-03:00:00 12.1478 10.13.2014-04:00:00 12.1478 10.13.2014-05:00:00 12.1428 10.13.2014-06:00:00 12.1428 10.13.2014-07:00:00 12.1378 10.13.2014-08:00:00 12.1378 10.13.2014-09:00:00 12.1328 10.13.2014-10:00:00 12.1227 10.13.2014-11:00:00 12.1177 10.13.2014-12:00:00 12.1127 10.13.2014-13:00:00 12.1026 10.13.2014-14:00:00 12.1026 10.13.2014-15:00:00 12.0876 10.13.2014-16:00:00 12.0775 10.13.2014-17:00:00 12.0675 10.13.2014-18:00:00 12.0775 10.13.2014-19:00:00 12.0775 10.13.2014-20:00:00 12.0876 10.13.2014-21:00:00 12.1629 10.13.2014-22:00:00 12.2533 10.13.2014-23:00:00 12.3788 10.14.2014-00:00:00 12.4944 10.14.2014-01:00:00 12.5747 10.14.2014-02:00:00 12.7153 10.14.2014-03:00:00 12.8810 10.14.2014-04:00:00 12.9463 10.14.2014-05:00:00 12.9714 10.14.2014-06:00:00 12.9865 10.14.2014-07:00:00 13.0166 10.14.2014-08:00:00 13.0417 10.14.2014-09:00:00 13.0468 10.14.2014-10:00:00 13.0719 10.14.2014-11:00:00 13.0819 10.14.2014-12:00:00 13.1020 10.14.2014-13:00:00 13.1120 10.14.2014-14:00:00 13.1321 10.14.2014-15:00:00 13.1773 10.14.2014-16:00:00 13.1974 10.14.2014-17:00:00 13.2225 10.14.2014-18:00:00 13.2828 10.14.2014-19:00:00 13.3029 10.14.2014-20:00:00 13.3129 10.14.2014-21:00:00 13.3430 10.14.2014-22:00:00 13.3581 10.14.2014-23:00:00 13.3682 10.15.2014-00:00:00 13.3682 10.15.2014-01:00:00 13.3832 10.15.2014-02:00:00 13.4083 10.15.2014-03:00:00 13.4133 10.15.2014-04:00:00 13.4284 10.15.2014-05:00:00 13.4385 10.15.2014-06:00:00 13.4535 10.15.2014-07:00:00 13.4636 10.15.2014-08:00:00 13.4636 10.15.2014-09:00:00 13.4736 10.15.2014-10:00:00 13.4887 10.15.2014-11:00:00 13.4987 10.15.2014-12:00:00 13.4937 10.15.2014-13:00:00 13.5037 10.15.2014-14:00:00 13.5037 10.15.2014-15:00:00 13.5088 10.15.2014-16:00:00 13.5289 10.15.2014-17:00:00 13.5489 10.15.2014-18:00:00 13.5640 10.15.2014-19:00:00 13.5992 10.15.2014-20:00:00 13.6494 10.15.2014-21:00:00 13.6644 10.15.2014-22:00:00 13.6795 10.15.2014-23:00:00 13.6895 10.16.2014-00:00:00 13.6996 10.16.2014-01:00:00 13.6996 10.16.2014-02:00:00 13.7147 10.16.2014-03:00:00 13.7197 10.16.2014-04:00:00 13.7297 10.16.2014-05:00:00 13.7398 10.16.2014-06:00:00 13.7599 10.16.2014-07:00:00 13.7749 10.16.2014-08:00:00 13.7799 10.16.2014-09:00:00 13.7900 10.16.2014-10:00:00 13.8051 10.16.2014-11:00:00 13.8151 10.16.2014-12:00:00 13.8101 10.16.2014-13:00:00 13.8151 10.16.2014-14:00:00 13.8151 10.16.2014-15:00:00 13.8151 10.16.2014-16:00:00 13.8151 10.16.2014-17:00:00 13.8201 10.16.2014-18:00:00 13.8302 10.16.2014-19:00:00 13.8402 10.16.2014-20:00:00 13.8502 10.16.2014-21:00:00 13.8553 10.16.2014-22:00:00 13.8553 10.16.2014-23:00:00 13.8553 10.17.2014-00:00:00 13.8553 10.17.2014-01:00:00 13.8653 10.17.2014-02:00:00 13.8703 10.17.2014-03:00:00 13.8854 10.17.2014-04:00:00 13.8854 10.17.2014-05:00:00 13.8904 10.17.2014-06:00:00 13.8904 10.17.2014-07:00:00 13.8954 10.17.2014-08:00:00 13.9005 10.17.2014-09:00:00 13.9105 10.17.2014-10:00:00 13.9055 10.17.2014-11:00:00 13.9055 10.17.2014-12:00:00 13.9105 10.17.2014-13:00:00 13.9155 10.17.2014-14:00:00 13.9155 10.17.2014-15:00:00 13.9306 10.17.2014-16:00:00 13.9557 10.17.2014-17:00:00 14.1164 10.17.2014-18:00:00 14.3625 10.17.2014-19:00:00 14.6588 10.17.2014-20:00:00 14.8144 10.17.2014-21:00:00 14.8998 10.17.2014-22:00:00 15.0203 10.17.2014-23:00:00 15.0806 10.18.2014-00:00:00 15.1258 10.18.2014-01:00:00 15.1660 10.18.2014-02:00:00 15.1810 10.18.2014-03:00:00 15.2112 10.18.2014-04:00:00 15.2313 10.18.2014-05:00:00 15.2513 10.18.2014-06:00:00 15.2614 10.18.2014-07:00:00 15.2965 10.18.2014-08:00:00 15.2915 10.18.2014-09:00:00 15.3016 10.18.2014-10:00:00 15.3166 10.18.2014-11:00:00 15.3317 10.18.2014-12:00:00 15.3417 10.18.2014-13:00:00 15.3468 10.18.2014-14:00:00 15.3668 10.18.2014-15:00:00 15.3819 10.18.2014-16:00:00 15.4020 10.18.2014-17:00:00 15.4070 10.18.2014-18:00:00 15.4171 10.18.2014-19:00:00 15.4271 10.18.2014-20:00:00 15.4522 10.18.2014-21:00:00 15.4723 10.18.2014-22:00:00 15.4823 10.18.2014-23:00:00 15.4974 10.19.2014-00:00:00 15.5075 10.19.2014-01:00:00 15.5175 10.19.2014-02:00:00 15.5275 10.19.2014-03:00:00 15.5326 10.19.2014-04:00:00 15.5326 10.19.2014-05:00:00 15.5426 10.19.2014-06:00:00 15.5527 10.19.2014-07:00:00 15.5577 10.19.2014-08:00:00 15.5627 10.19.2014-09:00:00 15.5627 10.19.2014-10:00:00 15.5627 10.19.2014-11:00:00 15.5577 10.19.2014-12:00:00 15.5527 10.19.2014-13:00:00 15.5476 10.19.2014-14:00:00 15.5275 10.19.2014-15:00:00 15.5275 10.19.2014-16:00:00 15.5275 10.19.2014-17:00:00 15.5275 10.19.2014-18:00:00 15.5275 10.19.2014-19:00:00 15.5326 10.19.2014-20:00:00 15.5326 10.19.2014-21:00:00 15.5326 10.19.2014-22:00:00 15.5326 10.19.2014-23:00:00 15.5376 10.20.2014-00:00:00 15.5326 10.20.2014-01:00:00 15.5376 10.20.2014-02:00:00 15.5426 10.20.2014-03:00:00 15.5476 10.20.2014-04:00:00 15.5527 10.20.2014-05:00:00 15.5577 10.20.2014-06:00:00 15.5577 10.20.2014-07:00:00 15.5577 10.20.2014-08:00:00 15.5677 10.20.2014-09:00:00 15.5978 10.20.2014-10:00:00 15.6882 10.20.2014-11:00:00 15.6983 10.20.2014-12:00:00 15.7284 10.20.2014-13:00:00 15.7385 10.20.2014-14:00:00 15.7385 10.20.2014-15:00:00 15.7385 10.20.2014-16:00:00 15.7435 10.20.2014-17:00:00 15.7485 10.20.2014-18:00:00 15.7535 10.20.2014-19:00:00 15.7535 10.20.2014-20:00:00 15.7586 10.20.2014-21:00:00 15.7535 10.20.2014-22:00:00 15.7535 10.20.2014-23:00:00 15.7535 10.21.2014-00:00:00 15.7485 10.21.2014-01:00:00 15.7485 10.21.2014-02:00:00 15.7786 10.21.2014-03:00:00 15.7987 10.21.2014-04:00:00 15.8088 10.21.2014-05:00:00 15.8238 10.21.2014-06:00:00 15.8489 10.21.2014-07:00:00 15.8741 10.21.2014-08:00:00 15.8891 10.21.2014-09:00:00 15.8992 10.21.2014-10:00:00 15.9293 10.21.2014-11:00:00 15.9343 10.21.2014-12:00:00 15.9343 10.21.2014-13:00:00 15.9343 10.21.2014-14:00:00 15.9494 10.21.2014-15:00:00 15.9594 10.21.2014-16:00:00 15.9594 10.21.2014-17:00:00 15.9594 10.21.2014-18:00:00 15.9594 10.21.2014-19:00:00 15.9594 10.21.2014-20:00:00 15.9644 10.21.2014-21:00:00 15.9695 10.21.2014-22:00:00 15.9695 10.21.2014-23:00:00 15.9745 10.22.2014-00:00:00 16.0096 10.22.2014-01:00:00 16.0197 10.22.2014-02:00:00 16.0247 10.22.2014-03:00:00 16.0548 10.22.2014-04:00:00 16.0699 10.22.2014-05:00:00 16.0850 10.22.2014-06:00:00 16.1302 10.22.2014-07:00:00 16.2055 10.22.2014-08:00:00 16.3210 10.22.2014-09:00:00 16.4315 10.22.2014-10:00:00 16.5470 10.22.2014-11:00:00 16.6072 10.22.2014-12:00:00 16.6575 10.22.2014-13:00:00 16.7077 10.22.2014-14:00:00 16.7981 10.22.2014-15:00:00 16.9588 10.22.2014-16:00:00 17.2350 10.22.2014-17:00:00 17.5413 10.22.2014-18:00:00 17.8125 10.22.2014-19:00:00 18.1188 10.22.2014-20:00:00 18.3498 10.22.2014-21:00:00 18.5557 10.22.2014-22:00:00 18.7917 10.22.2014-23:00:00 19.0127 10.23.2014-00:00:00 19.2086 10.23.2014-01:00:00 19.2688 10.23.2014-02:00:00 19.3291 10.23.2014-03:00:00 19.4195 10.23.2014-04:00:00 19.4546 10.23.2014-05:00:00 19.4898 10.23.2014-06:00:00 19.5199 10.23.2014-07:00:00 19.5400 10.23.2014-08:00:00 19.5450 10.23.2014-09:00:00 19.5551 10.23.2014-10:00:00 19.6304 10.23.2014-11:00:00 19.6505 10.23.2014-12:00:00 19.6655 10.23.2014-13:00:00 19.6806 10.23.2014-14:00:00 19.7007 10.23.2014-15:00:00 19.6957 10.23.2014-16:00:00 19.7509 10.23.2014-17:00:00 19.7861 10.23.2014-18:00:00 19.8262 10.23.2014-19:00:00 19.8815 10.23.2014-20:00:00 19.9066 10.23.2014-21:00:00 19.9116 10.23.2014-22:00:00 19.9066 10.23.2014-23:00:00 19.9166 10.24.2014-00:00:00 19.9166 10.24.2014-01:00:00 19.9317 10.24.2014-02:00:00 19.9468 10.24.2014-03:00:00 19.9518 10.24.2014-04:00:00 19.9618 10.24.2014-05:00:00 19.9669 10.24.2014-06:00:00 19.9819 10.24.2014-07:00:00 19.9869 10.24.2014-08:00:00 19.9819 10.24.2014-09:00:00 19.9970 10.24.2014-10:00:00 20.0020 10.24.2014-11:00:00 19.9819 10.24.2014-12:00:00 19.9819 10.24.2014-13:00:00 19.9769 10.24.2014-14:00:00 19.9819 10.24.2014-15:00:00 19.9970 10.24.2014-16:00:00 20.0020 10.24.2014-17:00:00 19.9819 10.24.2014-18:00:00 19.9869 10.24.2014-19:00:00 19.9819 10.24.2014-20:00:00 19.9819 10.24.2014-21:00:00 19.9869 10.24.2014-22:00:00 20.0020 10.24.2014-23:00:00 20.0121 10.25.2014-00:00:00 20.0321 10.25.2014-01:00:00 20.0773 10.25.2014-02:00:00 20.1125 10.25.2014-03:00:00 20.1326 10.25.2014-04:00:00 20.1326 10.25.2014-05:00:00 20.1426 10.25.2014-06:00:00 20.1326 10.25.2014-07:00:00 20.1326 10.25.2014-08:00:00 20.1225 10.25.2014-09:00:00 20.1175 10.25.2014-10:00:00 20.1276 10.25.2014-11:00:00 20.1276 10.25.2014-12:00:00 20.1326 10.25.2014-13:00:00 20.1426 10.25.2014-14:00:00 20.1828 10.25.2014-15:00:00 20.2179 10.25.2014-16:00:00 20.2481 10.25.2014-17:00:00 20.2782 10.25.2014-18:00:00 20.3335 10.25.2014-19:00:00 20.3937 10.25.2014-20:00:00 20.5594 10.25.2014-21:00:00 20.8306 10.25.2014-22:00:00 21.0114 10.25.2014-23:00:00 21.1872 10.26.2014-00:00:00 21.2776 10.26.2014-01:00:00 21.3579 10.26.2014-02:00:00 21.3780 10.26.2014-03:00:00 21.4081 10.26.2014-04:00:00 21.4433 10.26.2014-05:00:00 21.4835 10.26.2014-06:00:00 21.5136 10.26.2014-07:00:00 21.5337 10.26.2014-08:00:00 21.5638 10.26.2014-09:00:00 21.5789 10.26.2014-10:00:00 21.6291 10.26.2014-11:00:00 21.6542 10.26.2014-12:00:00 21.6743 10.26.2014-13:00:00 21.6793 10.26.2014-14:00:00 21.6944 10.26.2014-15:00:00 21.7044 10.26.2014-16:00:00 21.7195 10.26.2014-17:00:00 21.7597 10.26.2014-18:00:00 21.8249 10.26.2014-19:00:00 21.8300 10.26.2014-20:00:00 21.8500 10.26.2014-21:00:00 21.8551 10.26.2014-22:00:00 21.8601 10.26.2014-23:00:00 21.8651 10.27.2014-00:00:00 21.8601 10.27.2014-01:00:00 21.8601 10.27.2014-02:00:00 21.8752 10.27.2014-03:00:00 21.8601 10.27.2014-04:00:00 21.8651 10.27.2014-05:00:00 21.8551 10.27.2014-06:00:00 21.8500 10.27.2014-07:00:00 21.8450 10.27.2014-08:00:00 21.8551 10.27.2014-09:00:00 21.8601 10.27.2014-10:00:00 21.8752 10.27.2014-11:00:00 21.8701 10.27.2014-12:00:00 21.8701 10.27.2014-13:00:00 21.8752 10.27.2014-14:00:00 21.8802 10.27.2014-15:00:00 21.8752 10.27.2014-16:00:00 21.8752 10.27.2014-17:00:00 21.8752 10.27.2014-18:00:00 21.8651 10.27.2014-19:00:00 21.8701 10.27.2014-20:00:00 21.8651 10.27.2014-21:00:00 21.8551 10.27.2014-22:00:00 21.8551 10.27.2014-23:00:00 21.8852 10.28.2014-00:00:00 21.9254 10.28.2014-01:00:00 21.9555 10.28.2014-02:00:00 21.9706 10.28.2014-03:00:00 22.0258 10.28.2014-04:00:00 22.0509 10.28.2014-05:00:00 22.1162 10.28.2014-06:00:00 22.1463 10.28.2014-07:00:00 22.1915 10.28.2014-08:00:00 22.1966 10.28.2014-09:00:00 22.2116 10.28.2014-10:00:00 22.2367 10.28.2014-11:00:00 22.2518 10.28.2014-12:00:00 22.2518 10.28.2014-13:00:00 22.2719 10.28.2014-14:00:00 22.2970 10.28.2014-15:00:00 22.3321 10.28.2014-16:00:00 22.3573 10.28.2014-17:00:00 22.3573 10.28.2014-18:00:00 22.3623 10.28.2014-19:00:00 22.3522 10.28.2014-20:00:00 22.3472 10.28.2014-21:00:00 22.3422 10.28.2014-22:00:00 22.3321 10.28.2014-23:00:00 22.3372 10.29.2014-00:00:00 22.3271 10.29.2014-01:00:00 22.3321 10.29.2014-02:00:00 22.3372 10.29.2014-03:00:00 22.3372 10.29.2014-04:00:00 22.3321 10.29.2014-05:00:00 22.3271 10.29.2014-06:00:00 22.3221 10.29.2014-07:00:00 22.3271 10.29.2014-08:00:00 22.3221 10.29.2014-09:00:00 22.3070 10.29.2014-10:00:00 22.2970 10.29.2014-11:00:00 22.2970 10.29.2014-12:00:00 22.3070 10.29.2014-13:00:00 22.3020 10.29.2014-14:00:00 22.2869 10.29.2014-15:00:00 22.2819 10.29.2014-16:00:00 22.2719 10.29.2014-17:00:00 22.2618 10.29.2014-18:00:00 22.2618 10.29.2014-19:00:00 22.2518 10.29.2014-20:00:00 22.2317 10.29.2014-21:00:00 22.2217 10.29.2014-22:00:00 22.2166 10.29.2014-23:00:00 22.1966 10.30.2014-00:00:00 22.1865 10.30.2014-01:00:00 22.1815 10.30.2014-02:00:00 22.1664 10.30.2014-03:00:00 22.1765 10.30.2014-04:00:00 22.1815 10.30.2014-05:00:00 22.1865 10.30.2014-06:00:00 22.1966 10.30.2014-07:00:00 22.2367 10.30.2014-08:00:00 22.3673 10.30.2014-09:00:00 22.4979 10.30.2014-10:00:00 22.6284 10.30.2014-11:00:00 22.7690 10.30.2014-12:00:00 22.9649 10.30.2014-13:00:00 23.0653 10.30.2014-14:00:00 23.1055 10.30.2014-15:00:00 23.1507 10.30.2014-16:00:00 23.1808 10.30.2014-17:00:00 23.2210 10.30.2014-18:00:00 23.2461 10.30.2014-19:00:00 23.2863 10.30.2014-20:00:00 23.3466 10.30.2014-21:00:00 23.4118 10.30.2014-22:00:00 23.4570 10.30.2014-23:00:00 23.4821 10.31.2014-00:00:00 23.5324 10.31.2014-01:00:00 23.5675 10.31.2014-02:00:00 23.6328 10.31.2014-03:00:00 23.6931 10.31.2014-04:00:00 23.7332 10.31.2014-05:00:00 23.7684 10.31.2014-06:00:00 23.7835 10.31.2014-07:00:00 23.7935 10.31.2014-08:00:00 23.7935 10.31.2014-09:00:00 23.8086 10.31.2014-10:00:00 23.8186 10.31.2014-11:00:00 23.8287 10.31.2014-12:00:00 23.8437 10.31.2014-13:00:00 23.8638 10.31.2014-14:00:00 23.8638 10.31.2014-15:00:00 23.8588 10.31.2014-16:00:00 23.8638 10.31.2014-17:00:00 23.8588 10.31.2014-18:00:00 23.8638 10.31.2014-19:00:00 23.8538 10.31.2014-20:00:00 23.8487 10.31.2014-21:00:00 23.8538 10.31.2014-22:00:00 23.8538 10.31.2014-23:00:00 23.8487 11.01.2014-00:00:00 23.8387 11.01.2014-01:00:00 23.8387 11.01.2014-02:00:00 23.8437 11.01.2014-03:00:00 23.8437 11.01.2014-04:00:00 23.8337 11.01.2014-05:00:00 23.8287 11.01.2014-06:00:00 23.8287 11.01.2014-07:00:00 23.8186 11.01.2014-08:00:00 23.8136 11.01.2014-09:00:00 23.8035 11.01.2014-10:00:00 23.7885 11.01.2014-11:00:00 23.7835 11.01.2014-12:00:00 23.7734 11.01.2014-13:00:00 23.7583 11.01.2014-14:00:00 23.7483 11.01.2014-15:00:00 23.7383 11.01.2014-16:00:00 23.7383 11.01.2014-17:00:00 23.7282 11.01.2014-18:00:00 23.7132 11.01.2014-19:00:00 23.7132 11.01.2014-20:00:00 23.7081 11.01.2014-21:00:00 23.7081 11.01.2014-22:00:00 23.7081 11.01.2014-23:00:00 23.6830 11.02.2014-00:00:00 23.6680 11.02.2014-01:00:00 23.6529 11.02.2014-02:00:00 23.6378 11.02.2014-03:00:00 23.6278 11.02.2014-04:00:00 23.6177 11.02.2014-05:00:00 23.6027 11.02.2014-06:00:00 23.5977 11.02.2014-07:00:00 23.5876 11.02.2014-08:00:00 23.5826 11.02.2014-09:00:00 23.5725 11.02.2014-10:00:00 23.5675 11.02.2014-11:00:00 23.5675 11.02.2014-12:00:00 23.5474 11.02.2014-13:00:00 23.5324 11.02.2014-14:00:00 23.5223 11.02.2014-15:00:00 23.5173 11.02.2014-16:00:00 23.5223 11.02.2014-17:00:00 23.5324 11.02.2014-18:00:00 23.5474 11.02.2014-19:00:00 23.6228 11.02.2014-20:00:00 23.7985 11.02.2014-21:00:00 23.9140 11.02.2014-22:00:00 23.9793 11.02.2014-23:00:00 24.0094 11.03.2014-00:00:00 24.0496 11.03.2014-01:00:00 24.1049 11.03.2014-02:00:00 24.1601 11.03.2014-03:00:00 24.1802 11.03.2014-04:00:00 24.2003 11.03.2014-05:00:00 24.2254 11.03.2014-06:00:00 24.2505 11.03.2014-07:00:00 24.2706 11.03.2014-08:00:00 24.3108 11.03.2014-09:00:00 24.3158 11.03.2014-10:00:00 24.3559 11.03.2014-11:00:00 24.4212 11.03.2014-12:00:00 24.4564 11.03.2014-13:00:00 24.4966 11.03.2014-14:00:00 24.5166 11.03.2014-15:00:00 24.5166 11.03.2014-16:00:00 24.5116 11.03.2014-17:00:00 24.5166 11.03.2014-18:00:00 24.5217 11.03.2014-19:00:00 24.5116 11.03.2014-20:00:00 24.5166 11.03.2014-21:00:00 24.5166 11.03.2014-22:00:00 24.5267 11.03.2014-23:00:00 24.5267 11.04.2014-00:00:00 24.5267 11.04.2014-01:00:00 24.5568 11.04.2014-02:00:00 24.5920 11.04.2014-03:00:00 24.7276 11.04.2014-04:00:00 24.9033 11.04.2014-05:00:00 25.0690 11.04.2014-06:00:00 25.2699 11.04.2014-07:00:00 25.3904 11.04.2014-08:00:00 25.4156 11.04.2014-09:00:00 25.4105 11.04.2014-10:00:00 25.4156 11.04.2014-11:00:00 25.4156 11.04.2014-12:00:00 25.4206 11.04.2014-13:00:00 25.4356 11.04.2014-14:00:00 25.4407 11.04.2014-15:00:00 25.4557 11.04.2014-16:00:00 25.4457 11.04.2014-17:00:00 25.4457 11.04.2014-18:00:00 25.4557 11.04.2014-19:00:00 25.4507 11.04.2014-20:00:00 25.4658 11.04.2014-21:00:00 25.4507 11.04.2014-22:00:00 25.4457 11.04.2014-23:00:00 25.4356 11.05.2014-00:00:00 25.4457 11.05.2014-01:00:00 25.4407 11.05.2014-02:00:00 25.4407 11.05.2014-03:00:00 25.4407 11.05.2014-04:00:00 25.4407 11.05.2014-05:00:00 25.4256 11.05.2014-06:00:00 25.4206 11.05.2014-07:00:00 25.4206 11.05.2014-08:00:00 25.4105 11.05.2014-09:00:00 25.4005 11.05.2014-10:00:00 25.3804 11.05.2014-11:00:00 25.3804 11.05.2014-12:00:00 25.3704 11.05.2014-13:00:00 25.3704 11.05.2014-14:00:00 25.3603 11.05.2014-15:00:00 25.3503 11.05.2014-16:00:00 25.3352 11.05.2014-17:00:00 25.3201 11.05.2014-18:00:00 25.3051 11.05.2014-19:00:00 25.2850 11.05.2014-20:00:00 25.2800 11.05.2014-21:00:00 25.2649 11.05.2014-22:00:00 25.2549 11.05.2014-23:00:00 25.2498 11.06.2014-00:00:00 25.2398 11.06.2014-01:00:00 25.2197 11.06.2014-02:00:00 25.2097 11.06.2014-03:00:00 25.1946 11.06.2014-04:00:00 25.1745 11.06.2014-05:00:00 25.1645 11.06.2014-06:00:00 25.1594 11.06.2014-07:00:00 25.1846 11.06.2014-08:00:00 25.1946 11.06.2014-09:00:00 25.1745 11.06.2014-10:00:00 25.1645 11.06.2014-11:00:00 25.1544 11.06.2014-12:00:00 25.1343 11.06.2014-13:00:00 25.1243 11.06.2014-14:00:00 25.1193 11.06.2014-15:00:00 25.1243 11.06.2014-16:00:00 25.2749 11.06.2014-17:00:00 25.2900 11.06.2014-18:00:00 25.2900 11.06.2014-19:00:00 25.2800 11.06.2014-20:00:00 25.2800 11.06.2014-21:00:00 25.2649 11.06.2014-22:00:00 25.2649 11.06.2014-23:00:00 25.2498 11.07.2014-00:00:00 25.2348 11.07.2014-01:00:00 25.2147 11.07.2014-02:00:00 25.2147 11.07.2014-03:00:00 25.2046 11.07.2014-04:00:00 25.2046 11.07.2014-05:00:00 25.1946 11.07.2014-06:00:00 25.1795 11.07.2014-07:00:00 25.1745 11.07.2014-08:00:00 25.1594 11.07.2014-09:00:00 25.1544 11.07.2014-10:00:00 25.1494 11.07.2014-11:00:00 25.1444 11.07.2014-12:00:00 25.1293 11.07.2014-13:00:00 25.1293 11.07.2014-14:00:00 25.1142 11.07.2014-15:00:00 25.1142 11.07.2014-16:00:00 25.1042 11.07.2014-17:00:00 25.0841 11.07.2014-18:00:00 25.0690 11.07.2014-19:00:00 25.0540 11.07.2014-20:00:00 25.0389 11.07.2014-21:00:00 25.0389 11.07.2014-22:00:00 25.0289 11.07.2014-23:00:00 25.0138 11.08.2014-00:00:00 25.0038 11.08.2014-01:00:00 24.9787 11.08.2014-02:00:00 24.9636 11.08.2014-03:00:00 24.9435 11.08.2014-04:00:00 24.9335 11.08.2014-05:00:00 24.9284 11.08.2014-06:00:00 24.9184 11.08.2014-07:00:00 24.9184 11.08.2014-08:00:00 24.9084 11.08.2014-09:00:00 24.8983 11.08.2014-10:00:00 24.8832 11.08.2014-11:00:00 24.8732 11.08.2014-12:00:00 24.8732 11.08.2014-13:00:00 24.8581 11.08.2014-14:00:00 24.8431 11.08.2014-15:00:00 24.8280 11.08.2014-16:00:00 24.8079 11.08.2014-17:00:00 24.7928 11.08.2014-18:00:00 24.7728 11.08.2014-19:00:00 24.7677 11.08.2014-20:00:00 24.7677 11.08.2014-21:00:00 24.7627 11.08.2014-22:00:00 24.7527 11.08.2014-23:00:00 24.7477 11.09.2014-00:00:00 24.7426 11.09.2014-01:00:00 24.7276 11.09.2014-02:00:00 24.7125 11.09.2014-03:00:00 24.7025 11.09.2014-04:00:00 24.6874 11.09.2014-05:00:00 24.6773 11.09.2014-06:00:00 24.6573 11.09.2014-07:00:00 24.7175 11.09.2014-08:00:00 24.8782 11.09.2014-09:00:00 24.9234 11.09.2014-10:00:00 24.9335 11.09.2014-11:00:00 24.9335 11.09.2014-12:00:00 24.9435 11.09.2014-13:00:00 24.9485 11.09.2014-14:00:00 24.9435 11.09.2014-15:00:00 24.9335 11.09.2014-16:00:00 24.9837 11.09.2014-17:00:00 25.1142 11.09.2014-18:00:00 25.1645 11.09.2014-19:00:00 25.1745 11.09.2014-20:00:00 25.1745 11.09.2014-21:00:00 25.1695 11.09.2014-22:00:00 25.1645 11.09.2014-23:00:00 25.1695 11.10.2014-00:00:00 25.1544 11.10.2014-01:00:00 25.1544 11.10.2014-02:00:00 25.1645 11.10.2014-03:00:00 25.1494 11.10.2014-04:00:00 25.1444 11.10.2014-05:00:00 25.1444 11.10.2014-06:00:00 25.1394 11.10.2014-07:00:00 25.1243 11.10.2014-08:00:00 25.0992 11.10.2014-09:00:00 25.0942 11.10.2014-10:00:00 25.0891 11.10.2014-11:00:00 25.0741 11.10.2014-12:00:00 25.0540 11.10.2014-13:00:00 25.0389 11.10.2014-14:00:00 25.0339 11.10.2014-15:00:00 25.0138 11.10.2014-16:00:00 24.9987 11.10.2014-17:00:00 24.9887 11.10.2014-18:00:00 24.9837 11.10.2014-19:00:00 24.9837 11.10.2014-20:00:00 24.9787 11.10.2014-21:00:00 24.9686 11.10.2014-22:00:00 24.9535 11.10.2014-23:00:00 24.9234 11.11.2014-00:00:00 24.9234 11.11.2014-01:00:00 24.9234 11.11.2014-02:00:00 24.9234 11.11.2014-03:00:00 24.9134 11.11.2014-04:00:00 24.9033 11.11.2014-05:00:00 24.8933 11.11.2014-06:00:00 24.8832 11.11.2014-07:00:00 24.8682 11.11.2014-08:00:00 24.8682 11.11.2014-09:00:00 24.8682 11.11.2014-10:00:00 24.8632 11.11.2014-11:00:00 24.8581 11.11.2014-12:00:00 24.8431 11.11.2014-13:00:00 24.8380 11.11.2014-14:00:00 24.8330 11.11.2014-15:00:00 24.8129 11.11.2014-16:00:00 24.7928 11.11.2014-17:00:00 24.7778 11.11.2014-18:00:00 24.7728 11.11.2014-19:00:00 24.7477 11.11.2014-20:00:00 24.7276 11.11.2014-21:00:00 24.7175 11.11.2014-22:00:00 24.7025 11.11.2014-23:00:00 24.6974 11.12.2014-00:00:00 24.6874 11.12.2014-01:00:00 24.6874 11.12.2014-02:00:00 24.6874 11.12.2014-03:00:00 24.6573 11.12.2014-04:00:00 24.6472 11.12.2014-05:00:00 24.6422 11.12.2014-06:00:00 24.6271 11.12.2014-07:00:00 24.6171 11.12.2014-08:00:00 24.6121 11.12.2014-09:00:00 24.6070 11.12.2014-10:00:00 24.5819 11.12.2014-11:00:00 24.5669 11.12.2014-12:00:00 24.5669 11.12.2014-13:00:00 24.5568 11.12.2014-14:00:00 24.5468 11.12.2014-15:00:00 24.5317 11.12.2014-16:00:00 24.5217 11.12.2014-17:00:00 24.5217 11.12.2014-18:00:00 24.5066 11.12.2014-19:00:00 24.4815 11.12.2014-20:00:00 24.4715 11.12.2014-21:00:00 24.4664 11.12.2014-22:00:00 24.4463 11.12.2014-23:00:00 24.4313 11.13.2014-00:00:00 24.4313 11.13.2014-01:00:00 24.4313 11.13.2014-02:00:00 24.4212 11.13.2014-03:00:00 24.4112 11.13.2014-04:00:00 24.3861 11.13.2014-05:00:00 24.3811 11.13.2014-06:00:00 24.3509 11.13.2014-07:00:00 24.3359 11.13.2014-08:00:00 24.3359 11.13.2014-09:00:00 24.3108 11.13.2014-10:00:00 24.3108 11.13.2014-11:00:00 24.3007 11.13.2014-12:00:00 24.2907 11.13.2014-13:00:00 24.2856 11.13.2014-14:00:00 24.2756 11.13.2014-15:00:00 24.2706 11.13.2014-16:00:00 24.2605 11.13.2014-17:00:00 24.2304 11.13.2014-18:00:00 24.2103 11.13.2014-19:00:00 24.1952 11.13.2014-20:00:00 24.1852 11.13.2014-21:00:00 24.1852 11.13.2014-22:00:00 24.1852 11.13.2014-23:00:00 24.1551 11.14.2014-00:00:00 24.1350 11.14.2014-01:00:00 24.1199 11.14.2014-02:00:00 24.1099 11.14.2014-03:00:00 24.1049 11.14.2014-04:00:00 24.0948 11.14.2014-05:00:00 24.0848 11.14.2014-06:00:00 24.0697 11.14.2014-07:00:00 24.0396 11.14.2014-08:00:00 24.0044 11.14.2014-09:00:00 23.9843 11.14.2014-10:00:00 23.9542 11.14.2014-11:00:00 23.9391 11.14.2014-12:00:00 23.9090 11.14.2014-13:00:00 23.8939 11.14.2014-14:00:00 23.8789 11.14.2014-15:00:00 23.8538 11.14.2014-16:00:00 23.8337 11.14.2014-17:00:00 23.8086 11.14.2014-18:00:00 23.7985 11.14.2014-19:00:00 23.7734 11.14.2014-20:00:00 23.7684 11.14.2014-21:00:00 23.7634 11.14.2014-22:00:00 23.7483 11.14.2014-23:00:00 23.7332 11.15.2014-00:00:00 23.7132 11.15.2014-01:00:00 23.6981 11.15.2014-02:00:00 23.6880 11.15.2014-03:00:00 23.6730 11.15.2014-04:00:00 23.6579 11.15.2014-05:00:00 23.6579 11.15.2014-06:00:00 23.6479 11.15.2014-07:00:00 23.6177 11.15.2014-08:00:00 23.6027 11.15.2014-09:00:00 23.5977 11.15.2014-10:00:00 23.5876 11.15.2014-11:00:00 23.5776 11.15.2014-12:00:00 23.5525 11.15.2014-13:00:00 23.5374 11.15.2014-14:00:00 23.5073 11.15.2014-15:00:00 23.4922 11.15.2014-16:00:00 23.4470 11.15.2014-17:00:00 23.4319 11.15.2014-18:00:00 23.4118 11.15.2014-19:00:00 23.3968 11.15.2014-20:00:00 23.3817 11.15.2014-21:00:00 23.3666 11.15.2014-22:00:00 23.3566 11.15.2014-23:00:00 23.3265 11.16.2014-00:00:00 23.3164 11.16.2014-01:00:00 23.2963 11.16.2014-02:00:00 23.2763 11.16.2014-03:00:00 23.2662 11.16.2014-04:00:00 23.2612 11.16.2014-05:00:00 23.2562 11.16.2014-06:00:00 23.2411 11.16.2014-07:00:00 23.2210 11.16.2014-08:00:00 23.2110 11.16.2014-09:00:00 23.1959 11.16.2014-10:00:00 23.1607 11.16.2014-11:00:00 23.1507 11.16.2014-12:00:00 23.1356 11.16.2014-13:00:00 23.1306 11.16.2014-14:00:00 23.1105 11.16.2014-15:00:00 23.0955 11.16.2014-16:00:00 23.0754 11.16.2014-17:00:00 23.0653 11.16.2014-18:00:00 23.0452 11.16.2014-19:00:00 23.0252 11.16.2014-20:00:00 23.0000 11.16.2014-21:00:00 22.9699 11.16.2014-22:00:00 22.9498 11.16.2014-23:00:00 22.9448 11.17.2014-00:00:00 22.9448 11.17.2014-01:00:00 22.9297 11.17.2014-02:00:00 22.9046 11.17.2014-03:00:00 22.8996 11.17.2014-04:00:00 22.8946 11.17.2014-05:00:00 22.8845 11.17.2014-06:00:00 22.8795 11.17.2014-07:00:00 22.8544 11.17.2014-08:00:00 22.8343 11.17.2014-09:00:00 22.8042 11.17.2014-10:00:00 22.7841 11.17.2014-11:00:00 22.7640 11.17.2014-12:00:00 22.7490 11.17.2014-13:00:00 22.7289 11.17.2014-14:00:00 22.7138 11.17.2014-15:00:00 22.7138 11.17.2014-16:00:00 22.7038 11.17.2014-17:00:00 22.6787 11.17.2014-18:00:00 22.6636 11.17.2014-19:00:00 22.6335 11.17.2014-20:00:00 22.6134 11.17.2014-21:00:00 22.6033 11.17.2014-22:00:00 22.5832 11.17.2014-23:00:00 22.5631 11.18.2014-00:00:00 22.5581 11.18.2014-01:00:00 22.5481 11.18.2014-02:00:00 22.5129 11.18.2014-03:00:00 22.4928 11.18.2014-04:00:00 22.4878 11.18.2014-05:00:00 22.4627 11.18.2014-06:00:00 22.4476 11.18.2014-07:00:00 22.4376 11.18.2014-08:00:00 22.4175 11.18.2014-09:00:00 22.3974 11.18.2014-10:00:00 22.3924 11.18.2014-11:00:00 22.3773 11.18.2014-12:00:00 22.3522 11.18.2014-13:00:00 22.3271 11.18.2014-14:00:00 22.2920 11.18.2014-15:00:00 22.2769 11.18.2014-16:00:00 22.2568 11.18.2014-17:00:00 22.2367 11.18.2014-18:00:00 22.2166 11.18.2014-19:00:00 22.2066 11.18.2014-20:00:00 22.1966 11.18.2014-21:00:00 22.1765 11.18.2014-22:00:00 22.1514 11.18.2014-23:00:00 22.1363 11.19.2014-00:00:00 22.1313 11.19.2014-01:00:00 22.1062 11.19.2014-02:00:00 22.1011 11.19.2014-03:00:00 22.0660 11.19.2014-04:00:00 22.0409 11.19.2014-05:00:00 22.0107 11.19.2014-06:00:00 21.9756 11.19.2014-07:00:00 21.9706 11.19.2014-08:00:00 21.9455 11.19.2014-09:00:00 21.9404 11.19.2014-10:00:00 21.9204 11.19.2014-11:00:00 21.9103 11.19.2014-12:00:00 21.8852 11.19.2014-13:00:00 21.8500 11.19.2014-14:00:00 21.8249 11.19.2014-15:00:00 21.7848 11.19.2014-16:00:00 21.7697 11.19.2014-17:00:00 21.7496 11.19.2014-18:00:00 21.7295 11.19.2014-19:00:00 21.7245 11.19.2014-20:00:00 21.7094 11.19.2014-21:00:00 21.6843 11.19.2014-22:00:00 21.6642 11.19.2014-23:00:00 21.6391 11.20.2014-00:00:00 21.7145 11.20.2014-01:00:00 21.7597 11.20.2014-02:00:00 21.7848 11.20.2014-03:00:00 21.8049 11.20.2014-04:00:00 21.8049 11.20.2014-05:00:00 21.8049 11.20.2014-06:00:00 21.8149 11.20.2014-07:00:00 21.8300 11.20.2014-08:00:00 21.8450 11.20.2014-09:00:00 21.8500 11.20.2014-10:00:00 21.8752 11.20.2014-11:00:00 21.8852 11.20.2014-12:00:00 21.8802 11.20.2014-13:00:00 21.8852 11.20.2014-14:00:00 21.9103 11.20.2014-15:00:00 21.9153 11.20.2014-16:00:00 21.9254 11.20.2014-17:00:00 21.9354 11.20.2014-18:00:00 21.9354 11.20.2014-19:00:00 21.9354 11.20.2014-20:00:00 21.9455 11.20.2014-21:00:00 21.9304 11.20.2014-22:00:00 21.9354 11.20.2014-23:00:00 21.9254 11.21.2014-00:00:00 21.9254 11.21.2014-01:00:00 21.9204 11.21.2014-02:00:00 21.9204 11.21.2014-03:00:00 21.9254 11.21.2014-04:00:00 21.9103 11.21.2014-05:00:00 21.9103 11.21.2014-06:00:00 21.9103 11.21.2014-07:00:00 21.8952 11.21.2014-08:00:00 21.8902 11.21.2014-09:00:00 21.8852 11.21.2014-10:00:00 21.8852 11.21.2014-11:00:00 21.8952 11.21.2014-12:00:00 21.9153 11.21.2014-13:00:00 21.9555 11.21.2014-14:00:00 22.0811 11.21.2014-15:00:00 22.3372 11.21.2014-16:00:00 22.5431 11.21.2014-17:00:00 22.7188 11.21.2014-18:00:00 22.8896 11.21.2014-19:00:00 23.1005 11.21.2014-20:00:00 23.2813 11.21.2014-21:00:00 23.4520 11.21.2014-22:00:00 23.6278 11.21.2014-23:00:00 23.7985 11.22.2014-00:00:00 23.9894 11.22.2014-01:00:00 24.1149 11.22.2014-02:00:00 24.2153 11.22.2014-03:00:00 24.2204 11.22.2014-04:00:00 24.2304 11.22.2014-05:00:00 24.2605 11.22.2014-06:00:00 24.2957 11.22.2014-07:00:00 24.3409 11.22.2014-08:00:00 24.3861 11.22.2014-09:00:00 24.4112 11.22.2014-10:00:00 24.4413 11.22.2014-11:00:00 24.4865 11.22.2014-12:00:00 24.5217 11.22.2014-13:00:00 24.5367 11.22.2014-14:00:00 24.5970 11.22.2014-15:00:00 24.6271 11.22.2014-16:00:00 24.6623 11.22.2014-17:00:00 24.6773 11.22.2014-18:00:00 24.7075 11.22.2014-19:00:00 24.7075 11.22.2014-20:00:00 24.6924 11.22.2014-21:00:00 24.6974 11.22.2014-22:00:00 24.6974 11.22.2014-23:00:00 24.7075 11.23.2014-00:00:00 24.7075 11.23.2014-01:00:00 24.7075 11.23.2014-02:00:00 24.7125 11.23.2014-03:00:00 24.7075 11.23.2014-04:00:00 24.6874 11.23.2014-05:00:00 24.6974 11.23.2014-06:00:00 24.7075 11.23.2014-07:00:00 24.7175 11.23.2014-08:00:00 24.7477 11.23.2014-09:00:00 24.7477 11.23.2014-10:00:00 24.7577 11.23.2014-11:00:00 24.7828 11.23.2014-12:00:00 24.7878 11.23.2014-13:00:00 24.7928 11.23.2014-14:00:00 24.7928 11.23.2014-15:00:00 24.7979 11.23.2014-16:00:00 24.8029 11.23.2014-17:00:00 24.7979 11.23.2014-18:00:00 24.7828 11.23.2014-19:00:00 24.7728 11.23.2014-20:00:00 24.7677 11.23.2014-21:00:00 24.7577 11.23.2014-22:00:00 24.7577 11.23.2014-23:00:00 24.7577 11.24.2014-00:00:00 24.7426 11.24.2014-01:00:00 24.7376 11.24.2014-02:00:00 24.7175 11.24.2014-03:00:00 24.7075 11.24.2014-04:00:00 24.6974 11.24.2014-05:00:00 24.6924 11.24.2014-06:00:00 24.6874 11.24.2014-07:00:00 24.6723 11.24.2014-08:00:00 24.6723 11.24.2014-09:00:00 24.6623 11.24.2014-10:00:00 24.6623 11.24.2014-11:00:00 24.6573 11.24.2014-12:00:00 24.6623 11.24.2014-13:00:00 24.6623 11.24.2014-14:00:00 24.7276 11.24.2014-15:00:00 24.7778 11.24.2014-16:00:00 24.7979 11.24.2014-17:00:00 24.8380 11.24.2014-18:00:00 24.8581 11.24.2014-19:00:00 24.8732 11.24.2014-20:00:00 24.9284 11.24.2014-21:00:00 25.0188 11.24.2014-22:00:00 25.1494 11.24.2014-23:00:00 25.3101 11.25.2014-00:00:00 25.4105 11.25.2014-01:00:00 25.5511 11.25.2014-02:00:00 25.7721 11.25.2014-03:00:00 25.8826 11.25.2014-04:00:00 25.9429 11.25.2014-05:00:00 26.0383 11.25.2014-06:00:00 26.2040 11.25.2014-07:00:00 26.3396 11.25.2014-08:00:00 26.4752 11.25.2014-09:00:00 26.6459 11.25.2014-10:00:00 26.8618 11.25.2014-11:00:00 27.1029 11.25.2014-12:00:00 27.3389 11.25.2014-13:00:00 27.6402 11.25.2014-14:00:00 28.0771 11.25.2014-15:00:00 28.4638 11.25.2014-16:00:00 28.8405 11.25.2014-17:00:00 29.0614 11.25.2014-18:00:00 29.3075 11.25.2014-19:00:00 29.4481 11.25.2014-20:00:00 29.5686 11.25.2014-21:00:00 29.6590 11.25.2014-22:00:00 29.7092 11.25.2014-23:00:00 29.7745 11.26.2014-00:00:00 29.8750 11.26.2014-01:00:00 30.0055 11.26.2014-02:00:00 30.0658 11.26.2014-03:00:00 30.2064 11.26.2014-04:00:00 30.2767 11.26.2014-05:00:00 30.3169 11.26.2014-06:00:00 30.3571 11.26.2014-07:00:00 30.4073 11.26.2014-08:00:00 30.4274 11.26.2014-09:00:00 30.4173 11.26.2014-10:00:00 30.3721 11.26.2014-11:00:00 30.3571 11.26.2014-12:00:00 30.3520 11.26.2014-13:00:00 30.3420 11.26.2014-14:00:00 30.3520 11.26.2014-15:00:00 30.3520 11.26.2014-16:00:00 30.3119 11.26.2014-17:00:00 30.3119 11.26.2014-18:00:00 30.3269 11.26.2014-19:00:00 30.3219 11.26.2014-20:00:00 30.2918 11.26.2014-21:00:00 30.2667 11.26.2014-22:00:00 30.2516 11.26.2014-23:00:00 30.2014 11.27.2014-00:00:00 30.1712 11.27.2014-01:00:00 30.1311 11.27.2014-02:00:00 30.1712 11.27.2014-03:00:00 30.2667 11.27.2014-04:00:00 30.3420 11.27.2014-05:00:00 30.3771 11.27.2014-06:00:00 30.4173 11.27.2014-07:00:00 30.3721 11.27.2014-08:00:00 30.3520 11.27.2014-09:00:00 30.3018 11.27.2014-10:00:00 30.2767 11.27.2014-11:00:00 30.2667 11.27.2014-12:00:00 30.2315 11.27.2014-13:00:00 30.2215 11.27.2014-14:00:00 30.3068 11.27.2014-15:00:00 30.4022 11.27.2014-16:00:00 30.4474 11.27.2014-17:00:00 30.4374 11.27.2014-18:00:00 30.4073 11.27.2014-19:00:00 30.3822 11.27.2014-20:00:00 30.3621 11.27.2014-21:00:00 30.3470 11.27.2014-22:00:00 30.3169 11.27.2014-23:00:00 30.3068 11.28.2014-00:00:00 30.2867 11.28.2014-01:00:00 30.2365 11.28.2014-02:00:00 30.1964 11.28.2014-03:00:00 30.1512 11.28.2014-04:00:00 30.1311 11.28.2014-05:00:00 30.1260 11.28.2014-06:00:00 30.1009 11.28.2014-07:00:00 30.0809 11.28.2014-08:00:00 30.0708 11.28.2014-09:00:00 30.0809 11.28.2014-10:00:00 30.3018 11.28.2014-11:00:00 30.7236 11.28.2014-12:00:00 31.1957 11.28.2014-13:00:00 31.3313 11.28.2014-14:00:00 31.4719 11.28.2014-15:00:00 31.5271 11.28.2014-16:00:00 31.5673 11.28.2014-17:00:00 31.5523 11.28.2014-18:00:00 31.5271 11.28.2014-19:00:00 31.5020 11.28.2014-20:00:00 31.4920 11.28.2014-21:00:00 31.4518 11.28.2014-22:00:00 31.4267 11.28.2014-23:00:00 31.3664 11.29.2014-00:00:00 31.3112 11.29.2014-01:00:00 31.2610 11.29.2014-02:00:00 31.2108 11.29.2014-03:00:00 31.1756 11.29.2014-04:00:00 31.1455 11.29.2014-05:00:00 31.1154 11.29.2014-06:00:00 31.0802 11.29.2014-07:00:00 31.0400 11.29.2014-08:00:00 31.0199 11.29.2014-09:00:00 30.9948 11.29.2014-10:00:00 30.9647 11.29.2014-11:00:00 30.9346 11.29.2014-12:00:00 30.8994 11.29.2014-13:00:00 30.8793 11.29.2014-14:00:00 30.8592 11.29.2014-15:00:00 30.8442 11.29.2014-16:00:00 30.8191 11.29.2014-17:00:00 30.7990 11.29.2014-18:00:00 30.7387 11.29.2014-19:00:00 30.7036 11.29.2014-20:00:00 30.6634 11.29.2014-21:00:00 30.6433 11.29.2014-22:00:00 30.6132 11.29.2014-23:00:00 30.5680 11.30.2014-00:00:00 30.5378 11.30.2014-01:00:00 30.5127 11.30.2014-02:00:00 30.4826 11.30.2014-03:00:00 30.4324 11.30.2014-04:00:00 30.3972 11.30.2014-05:00:00 30.3671 11.30.2014-06:00:00 30.3420 11.30.2014-07:00:00 30.3269 11.30.2014-08:00:00 30.3018 11.30.2014-09:00:00 30.2566 11.30.2014-10:00:00 30.2265 11.30.2014-11:00:00 30.1863 11.30.2014-12:00:00 30.1763 11.30.2014-13:00:00 30.1512 11.30.2014-14:00:00 30.1210 11.30.2014-15:00:00 30.1210 11.30.2014-16:00:00 30.0809 11.30.2014-17:00:00 30.0457 11.30.2014-18:00:00 30.0105 11.30.2014-19:00:00 29.9905 11.30.2014-20:00:00 29.9453 11.30.2014-21:00:00 29.9001 11.30.2014-22:00:00 29.8649 11.30.2014-23:00:00 29.8046 12.01.2014-00:00:00 29.7645 12.01.2014-01:00:00 29.7494 12.01.2014-02:00:00 29.7193 12.01.2014-03:00:00 29.6841 12.01.2014-04:00:00 29.6590 12.01.2014-05:00:00 29.6289 12.01.2014-06:00:00 29.6088 12.01.2014-07:00:00 29.5686 12.01.2014-08:00:00 29.5435 12.01.2014-09:00:00 29.5184 12.01.2014-10:00:00 29.4933 12.01.2014-11:00:00 29.4632 12.01.2014-12:00:00 29.4531 12.01.2014-13:00:00 29.4431 12.01.2014-14:00:00 29.4280 12.01.2014-15:00:00 29.3979 12.01.2014-16:00:00 29.3778 12.01.2014-17:00:00 29.3376 12.01.2014-18:00:00 29.3226 12.01.2014-19:00:00 29.2723 12.01.2014-20:00:00 29.2271 12.01.2014-21:00:00 29.1970 12.01.2014-22:00:00 29.1518 12.01.2014-23:00:00 29.1167 12.02.2014-00:00:00 29.0915 12.02.2014-01:00:00 29.0413 12.02.2014-02:00:00 29.0162 12.02.2014-03:00:00 28.9861 12.02.2014-04:00:00 28.9660 12.02.2014-05:00:00 28.9359 12.02.2014-06:00:00 28.9158 12.02.2014-07:00:00 28.8957 12.02.2014-08:00:00 28.8756 12.02.2014-09:00:00 28.8455 12.02.2014-10:00:00 28.8204 12.02.2014-11:00:00 28.7852 12.02.2014-12:00:00 28.7752 12.02.2014-13:00:00 28.7400 12.02.2014-14:00:00 28.7099 12.02.2014-15:00:00 28.6848 12.02.2014-16:00:00 28.6496 12.02.2014-17:00:00 28.6295 12.02.2014-18:00:00 28.5994 12.02.2014-19:00:00 28.5743 12.02.2014-20:00:00 28.5442 12.02.2014-21:00:00 28.5191 12.02.2014-22:00:00 28.4889 12.02.2014-23:00:00 28.4688 12.03.2014-00:00:00 28.4538 12.03.2014-01:00:00 28.4186 12.03.2014-02:00:00 28.4136 12.03.2014-03:00:00 28.3835 12.03.2014-04:00:00 28.3584 12.03.2014-05:00:00 28.3483 12.03.2014-06:00:00 28.3333 12.03.2014-07:00:00 28.3081 12.03.2014-08:00:00 28.2579 12.03.2014-09:00:00 28.2529 12.03.2014-10:00:00 28.2328 12.03.2014-11:00:00 28.2177 12.03.2014-12:00:00 28.2027 12.03.2014-13:00:00 28.1726 12.03.2014-14:00:00 28.1374 12.03.2014-15:00:00 28.1223 12.03.2014-16:00:00 28.1073 12.03.2014-17:00:00 28.0972 12.03.2014-18:00:00 28.0771 12.03.2014-19:00:00 28.0370 12.03.2014-20:00:00 28.0018 12.03.2014-21:00:00 27.9867 12.03.2014-22:00:00 27.9717 12.03.2014-23:00:00 27.9566 12.04.2014-00:00:00 27.9365 12.04.2014-01:00:00 27.8813 12.04.2014-02:00:00 27.8562 12.04.2014-03:00:00 27.8461 12.04.2014-04:00:00 27.8311 12.04.2014-05:00:00 27.8160 12.04.2014-06:00:00 27.7909 12.04.2014-07:00:00 27.7909 12.04.2014-08:00:00 27.7758 12.04.2014-09:00:00 27.7608 12.04.2014-10:00:00 27.7256 12.04.2014-11:00:00 27.7156 12.04.2014-12:00:00 27.7055 12.04.2014-13:00:00 27.7055 12.04.2014-14:00:00 27.6804 12.04.2014-15:00:00 27.6653 12.04.2014-16:00:00 27.6503 12.04.2014-17:00:00 27.6453 12.04.2014-18:00:00 27.6352 12.04.2014-19:00:00 27.6151 12.04.2014-20:00:00 27.5850 12.04.2014-21:00:00 27.5800 12.04.2014-22:00:00 27.5699 12.04.2014-23:00:00 27.5750 12.05.2014-00:00:00 27.5649 12.05.2014-01:00:00 27.5649 12.05.2014-02:00:00 27.5498 12.05.2014-03:00:00 27.5247 12.05.2014-04:00:00 27.5197 12.05.2014-05:00:00 27.4795 12.05.2014-06:00:00 27.4343 12.05.2014-07:00:00 27.4092 12.05.2014-08:00:00 27.4042 12.05.2014-09:00:00 27.3841 12.05.2014-10:00:00 27.3640 12.05.2014-11:00:00 27.3540 12.05.2014-12:00:00 27.3490 12.05.2014-13:00:00 27.3389 12.05.2014-14:00:00 27.3289 12.05.2014-15:00:00 27.3138 12.05.2014-16:00:00 27.3389 12.05.2014-17:00:00 27.3389 12.05.2014-18:00:00 27.3289 12.05.2014-19:00:00 27.3339 12.05.2014-20:00:00 27.3289 12.05.2014-21:00:00 27.3289 12.05.2014-22:00:00 27.3490 12.05.2014-23:00:00 27.3439 12.06.2014-00:00:00 27.3490 12.06.2014-01:00:00 27.3590 12.06.2014-02:00:00 27.3691 12.06.2014-03:00:00 27.3841 12.06.2014-04:00:00 27.3691 12.06.2014-05:00:00 27.3590 12.06.2014-06:00:00 27.3389 12.06.2014-07:00:00 27.3339 12.06.2014-08:00:00 27.3389 12.06.2014-09:00:00 27.3389 12.06.2014-10:00:00 27.3439 12.06.2014-11:00:00 27.3439 12.06.2014-12:00:00 27.3289 12.06.2014-13:00:00 27.3138 12.06.2014-14:00:00 27.3038 12.06.2014-15:00:00 27.2987 12.06.2014-16:00:00 27.2837 12.06.2014-17:00:00 27.2536 12.06.2014-18:00:00 27.2335 12.06.2014-19:00:00 27.2335 12.06.2014-20:00:00 27.2335 12.06.2014-21:00:00 27.2184 12.06.2014-22:00:00 27.2084 12.06.2014-23:00:00 27.1883 12.07.2014-00:00:00 27.1732 12.07.2014-01:00:00 27.1581 12.07.2014-02:00:00 27.1431 12.07.2014-03:00:00 27.1381 12.07.2014-04:00:00 27.1180 12.07.2014-05:00:00 27.1029 12.07.2014-06:00:00 27.0929 12.07.2014-07:00:00 27.0627 12.07.2014-08:00:00 27.0225 12.07.2014-09:00:00 27.0075 12.07.2014-10:00:00 26.9974 12.07.2014-11:00:00 26.9673 12.07.2014-12:00:00 26.9472 12.07.2014-13:00:00 26.9322 12.07.2014-14:00:00 26.9171 12.07.2014-15:00:00 26.9020 12.07.2014-16:00:00 26.8769 12.07.2014-17:00:00 26.8719 12.07.2014-18:00:00 26.8518 12.07.2014-19:00:00 26.8418 12.07.2014-20:00:00 26.8267 12.07.2014-21:00:00 26.7966 12.07.2014-22:00:00 26.7865 12.07.2014-23:00:00 26.7664 12.08.2014-00:00:00 26.7664 12.08.2014-01:00:00 26.7765 12.08.2014-02:00:00 26.8167 12.08.2014-03:00:00 26.8217 12.08.2014-04:00:00 26.8116 12.08.2014-05:00:00 26.8066 12.08.2014-06:00:00 26.7966 12.08.2014-07:00:00 26.7815 12.08.2014-08:00:00 26.7664 12.08.2014-09:00:00 26.7564 12.08.2014-10:00:00 26.7263 12.08.2014-11:00:00 26.7363 12.08.2014-12:00:00 26.7212 12.08.2014-13:00:00 26.7162 12.08.2014-14:00:00 26.7062 12.08.2014-15:00:00 26.6861 12.08.2014-16:00:00 26.6710 12.08.2014-17:00:00 26.6610 12.08.2014-18:00:00 26.6610 12.08.2014-19:00:00 26.6560 12.08.2014-20:00:00 26.6308 12.08.2014-21:00:00 26.6158 12.08.2014-22:00:00 26.6057 12.08.2014-23:00:00 26.5706 12.09.2014-00:00:00 26.5354 12.09.2014-01:00:00 26.5254 12.09.2014-02:00:00 26.5204 12.09.2014-03:00:00 26.5254 12.09.2014-04:00:00 26.4902 12.09.2014-05:00:00 26.4752 12.09.2014-06:00:00 26.4551 12.09.2014-07:00:00 26.4450 12.09.2014-08:00:00 26.4350 12.09.2014-09:00:00 26.4199 12.09.2014-10:00:00 26.4049 12.09.2014-11:00:00 26.4501 12.09.2014-12:00:00 26.5153 12.09.2014-13:00:00 26.5304 12.09.2014-14:00:00 26.5706 12.09.2014-15:00:00 26.6057 12.09.2014-16:00:00 26.6710 12.09.2014-17:00:00 26.7062 12.09.2014-18:00:00 26.7112 12.09.2014-19:00:00 26.7062 12.09.2014-20:00:00 26.7062 12.09.2014-21:00:00 26.7062 12.09.2014-22:00:00 26.7011 12.09.2014-23:00:00 26.7313 12.10.2014-00:00:00 26.8719 12.10.2014-01:00:00 27.0175 12.10.2014-02:00:00 27.0728 12.10.2014-03:00:00 27.1129 12.10.2014-04:00:00 27.1280 12.10.2014-05:00:00 27.1280 12.10.2014-06:00:00 27.1230 12.10.2014-07:00:00 27.1230 12.10.2014-08:00:00 27.1180 12.10.2014-09:00:00 27.1029 12.10.2014-10:00:00 27.0979 12.10.2014-11:00:00 27.0929 12.10.2014-12:00:00 27.0878 12.10.2014-13:00:00 27.0929 12.10.2014-14:00:00 27.0979 12.10.2014-15:00:00 27.1632 12.10.2014-16:00:00 27.2686 12.10.2014-17:00:00 27.3490 12.10.2014-18:00:00 27.3540 12.10.2014-19:00:00 27.3590 12.10.2014-20:00:00 27.3389 12.10.2014-21:00:00 27.3289 12.10.2014-22:00:00 27.3138 12.10.2014-23:00:00 27.2987 12.11.2014-00:00:00 27.2937 12.11.2014-01:00:00 27.2887 12.11.2014-02:00:00 27.2736 12.11.2014-03:00:00 27.2586 12.11.2014-04:00:00 27.2435 12.11.2014-05:00:00 27.2385 12.11.2014-06:00:00 27.2234 12.11.2014-07:00:00 27.2033 12.11.2014-08:00:00 27.1883 12.11.2014-09:00:00 27.1732 12.11.2014-10:00:00 27.1682 12.11.2014-11:00:00 27.1632 12.11.2014-12:00:00 27.1682 12.11.2014-13:00:00 27.1632 12.11.2014-14:00:00 27.1682 12.11.2014-15:00:00 27.1581 12.11.2014-16:00:00 27.1581 12.11.2014-17:00:00 27.1531 12.11.2014-18:00:00 27.1330 12.11.2014-19:00:00 27.1230 12.11.2014-20:00:00 27.1180 12.11.2014-21:00:00 27.1079 12.11.2014-22:00:00 27.1029 12.11.2014-23:00:00 27.0929 12.12.2014-00:00:00 27.0728 12.12.2014-01:00:00 27.0677 12.12.2014-02:00:00 27.0477 12.12.2014-03:00:00 27.0175 12.12.2014-04:00:00 26.9974 12.12.2014-05:00:00 26.9924 12.12.2014-06:00:00 26.9774 12.12.2014-07:00:00 26.9673 12.12.2014-08:00:00 26.9372 12.12.2014-09:00:00 26.9271 12.12.2014-10:00:00 26.9171 12.12.2014-11:00:00 26.9070 12.12.2014-12:00:00 26.8870 12.12.2014-13:00:00 26.8769 12.12.2014-14:00:00 26.8669 12.12.2014-15:00:00 26.8468 12.12.2014-16:00:00 26.8367 12.12.2014-17:00:00 26.8267 12.12.2014-18:00:00 26.8167 12.12.2014-19:00:00 26.8066 12.12.2014-20:00:00 26.8016 12.12.2014-21:00:00 26.7966 12.12.2014-22:00:00 26.8167 12.12.2014-23:00:00 26.8317 12.13.2014-00:00:00 26.8418 12.13.2014-01:00:00 26.8267 12.13.2014-02:00:00 26.8267 12.13.2014-03:00:00 26.8066 12.13.2014-04:00:00 26.7966 12.13.2014-05:00:00 26.7865 12.13.2014-06:00:00 26.7765 12.13.2014-07:00:00 26.7664 12.13.2014-08:00:00 26.7463 12.13.2014-09:00:00 26.7363 12.13.2014-10:00:00 26.7313 12.13.2014-11:00:00 26.7212 12.13.2014-12:00:00 26.7162 12.13.2014-13:00:00 26.7162 12.13.2014-14:00:00 26.7112 12.13.2014-15:00:00 26.7011 12.13.2014-16:00:00 26.6961 12.13.2014-17:00:00 26.6660 12.13.2014-18:00:00 26.6509 12.13.2014-19:00:00 26.6459 12.13.2014-20:00:00 26.6459 12.13.2014-21:00:00 26.6359 12.13.2014-22:00:00 26.6308 12.13.2014-23:00:00 26.6208 12.14.2014-00:00:00 26.6108 12.14.2014-01:00:00 26.6007 12.14.2014-02:00:00 26.5756 12.14.2014-03:00:00 26.5605 12.14.2014-04:00:00 26.5505 12.14.2014-05:00:00 26.5204 12.14.2014-06:00:00 26.5204 12.14.2014-07:00:00 26.5053 12.14.2014-08:00:00 26.4902 12.14.2014-09:00:00 26.4701 12.14.2014-10:00:00 26.4551 12.14.2014-11:00:00 26.4199 12.14.2014-12:00:00 26.4099 12.14.2014-13:00:00 26.4049 12.14.2014-14:00:00 26.3998 12.14.2014-15:00:00 26.3798 12.14.2014-16:00:00 26.3396 12.14.2014-17:00:00 26.3295 12.14.2014-18:00:00 26.3195 12.14.2014-19:00:00 26.2894 12.14.2014-20:00:00 26.2743 12.14.2014-21:00:00 26.2693 12.14.2014-22:00:00 26.2642 12.14.2014-23:00:00 26.2642 12.15.2014-00:00:00 26.2442 12.15.2014-01:00:00 26.2291 12.15.2014-02:00:00 26.2040 12.15.2014-03:00:00 26.1939 12.15.2014-04:00:00 26.1939 12.15.2014-05:00:00 26.1839 12.15.2014-06:00:00 26.1839 12.15.2014-07:00:00 26.1638 12.15.2014-08:00:00 26.1538 12.15.2014-09:00:00 26.1337 12.15.2014-10:00:00 26.1136 12.15.2014-11:00:00 26.1086 12.15.2014-12:00:00 26.1086 12.15.2014-13:00:00 26.1086 12.15.2014-14:00:00 26.0835 12.15.2014-15:00:00 26.0784 12.15.2014-16:00:00 26.0634 12.15.2014-17:00:00 26.0584 12.15.2014-18:00:00 26.0383 12.15.2014-19:00:00 26.0232 12.15.2014-20:00:00 26.0031 12.15.2014-21:00:00 25.9680 12.15.2014-22:00:00 25.9529 12.15.2014-23:00:00 25.9429 12.16.2014-00:00:00 25.9328 12.16.2014-01:00:00 25.9177 12.16.2014-02:00:00 25.9027 12.16.2014-03:00:00 25.8876 12.16.2014-04:00:00 25.8675 12.16.2014-05:00:00 25.8725 12.16.2014-06:00:00 25.8474 12.16.2014-07:00:00 25.8273 12.16.2014-08:00:00 25.8073 12.16.2014-09:00:00 25.7972 12.16.2014-10:00:00 25.7872 12.16.2014-11:00:00 25.7771 12.16.2014-12:00:00 25.7721 12.16.2014-13:00:00 25.7570 12.16.2014-14:00:00 25.7370 12.16.2014-15:00:00 25.7219 12.16.2014-16:00:00 25.7118 12.16.2014-17:00:00 25.7018 12.16.2014-18:00:00 25.6767 12.16.2014-19:00:00 25.6616 12.16.2014-20:00:00 25.6466 12.16.2014-21:00:00 25.6415 12.16.2014-22:00:00 25.6215 12.16.2014-23:00:00 25.5963 12.17.2014-00:00:00 25.5712 12.17.2014-01:00:00 25.5612 12.17.2014-02:00:00 25.5411 12.17.2014-03:00:00 25.5361 12.17.2014-04:00:00 25.5060 12.17.2014-05:00:00 25.4808 12.17.2014-06:00:00 25.4658 12.17.2014-07:00:00 25.4557 12.17.2014-08:00:00 25.4507 12.17.2014-09:00:00 25.4356 12.17.2014-10:00:00 25.4206 12.17.2014-11:00:00 25.4005 12.17.2014-12:00:00 25.3904 12.17.2014-13:00:00 25.3854 12.17.2014-14:00:00 25.3754 12.17.2014-15:00:00 25.3603 12.17.2014-16:00:00 25.3352 12.17.2014-17:00:00 25.3051 12.17.2014-18:00:00 25.2950 12.17.2014-19:00:00 25.2800 12.17.2014-20:00:00 25.2649 12.17.2014-21:00:00 25.2498 12.17.2014-22:00:00 25.2297 12.17.2014-23:00:00 25.2097 12.18.2014-00:00:00 25.1896 12.18.2014-01:00:00 25.1695 12.18.2014-02:00:00 25.1444 12.18.2014-03:00:00 25.1293 12.18.2014-04:00:00 25.1394 12.18.2014-05:00:00 25.1293 12.18.2014-06:00:00 25.1142 12.18.2014-07:00:00 25.0841 12.18.2014-08:00:00 25.0741 12.18.2014-09:00:00 25.0540 12.18.2014-10:00:00 25.0439 12.18.2014-11:00:00 25.0289 12.18.2014-12:00:00 25.0188 12.18.2014-13:00:00 24.9937 12.18.2014-14:00:00 24.9887 12.18.2014-15:00:00 24.9787 12.18.2014-16:00:00 24.9636 12.18.2014-17:00:00 24.9385 12.18.2014-18:00:00 24.9335 12.18.2014-19:00:00 24.9234 12.18.2014-20:00:00 24.9084 12.18.2014-21:00:00 24.9335 12.18.2014-22:00:00 24.9887 12.18.2014-23:00:00 25.0038 12.19.2014-00:00:00 25.0088 12.19.2014-01:00:00 25.0038 12.19.2014-02:00:00 24.9887 12.19.2014-03:00:00 24.9787 12.19.2014-04:00:00 24.9787 12.19.2014-05:00:00 24.9686 12.19.2014-06:00:00 24.9586 12.19.2014-07:00:00 24.9485 12.19.2014-08:00:00 24.9435 12.19.2014-09:00:00 24.9385 12.19.2014-10:00:00 24.9787 12.19.2014-11:00:00 24.9887 12.19.2014-12:00:00 24.9937 12.19.2014-13:00:00 24.9887 12.19.2014-14:00:00 24.9787 12.19.2014-15:00:00 24.9586 12.19.2014-16:00:00 24.9435 12.19.2014-17:00:00 24.9385 12.19.2014-18:00:00 24.9284 12.19.2014-19:00:00 24.9284 12.19.2014-20:00:00 24.9234 12.19.2014-21:00:00 24.9184 12.19.2014-22:00:00 24.9134 12.19.2014-23:00:00 24.9084 12.20.2014-00:00:00 24.8933 12.20.2014-01:00:00 24.8983 12.20.2014-02:00:00 24.8883 12.20.2014-03:00:00 24.8682 12.20.2014-04:00:00 24.8632 12.20.2014-05:00:00 24.8782 12.20.2014-06:00:00 24.9134 12.20.2014-07:00:00 24.9787 12.20.2014-08:00:00 25.0791 12.20.2014-09:00:00 25.2197 12.20.2014-10:00:00 25.2498 12.20.2014-11:00:00 25.2549 12.20.2014-12:00:00 25.2549 12.20.2014-13:00:00 25.2398 12.20.2014-14:00:00 25.2348 12.20.2014-15:00:00 25.2699 12.20.2014-16:00:00 25.3804 12.20.2014-17:00:00 25.4507 12.20.2014-18:00:00 25.6566 12.20.2014-19:00:00 25.8776 12.20.2014-20:00:00 26.1538 12.20.2014-21:00:00 26.3597 12.20.2014-22:00:00 26.4551 12.20.2014-23:00:00 26.5455 12.21.2014-00:00:00 26.5907 12.21.2014-01:00:00 26.6610 12.21.2014-02:00:00 26.6961 12.21.2014-03:00:00 26.7062 12.21.2014-04:00:00 26.6961 12.21.2014-05:00:00 26.7162 12.21.2014-06:00:00 26.7313 12.21.2014-07:00:00 26.7413 12.21.2014-08:00:00 26.7614 12.21.2014-09:00:00 26.7664 12.21.2014-10:00:00 26.7815 12.21.2014-11:00:00 26.7715 12.21.2014-12:00:00 26.7715 12.21.2014-13:00:00 26.7765 12.21.2014-14:00:00 26.7815 12.21.2014-15:00:00 26.7865 12.21.2014-16:00:00 26.7815 12.21.2014-17:00:00 26.7815 12.21.2014-18:00:00 26.7815 12.21.2014-19:00:00 26.8016 12.21.2014-20:00:00 26.7915 12.21.2014-21:00:00 26.7815 12.21.2014-22:00:00 26.7865 12.21.2014-23:00:00 26.7966 12.22.2014-00:00:00 26.7765 12.22.2014-01:00:00 26.7715 12.22.2014-02:00:00 26.7664 12.22.2014-03:00:00 26.7664 12.22.2014-04:00:00 26.7614 12.22.2014-05:00:00 26.7514 12.22.2014-06:00:00 26.7514 12.22.2014-07:00:00 26.7463 12.22.2014-08:00:00 26.7463 12.22.2014-09:00:00 26.7363 12.22.2014-10:00:00 26.7212 12.22.2014-11:00:00 26.7162 12.22.2014-12:00:00 26.7011 12.22.2014-13:00:00 26.6911 12.22.2014-14:00:00 26.6861 12.22.2014-15:00:00 26.6760 12.22.2014-16:00:00 26.6560 12.22.2014-17:00:00 26.6459 12.22.2014-18:00:00 26.6359 12.22.2014-19:00:00 26.6308 12.22.2014-20:00:00 26.6258 12.22.2014-21:00:00 26.6258 12.22.2014-22:00:00 26.6208 12.22.2014-23:00:00 26.6158 12.23.2014-00:00:00 26.6057 12.23.2014-01:00:00 26.5907 12.23.2014-02:00:00 26.5756 12.23.2014-03:00:00 26.5756 12.23.2014-04:00:00 26.5656 12.23.2014-05:00:00 26.5656 12.23.2014-06:00:00 26.5505 12.23.2014-07:00:00 26.5304 12.23.2014-08:00:00 26.5153 12.23.2014-09:00:00 26.5153 12.23.2014-10:00:00 26.5254 12.23.2014-11:00:00 26.5204 12.23.2014-12:00:00 26.5204 12.23.2014-13:00:00 26.5304 12.23.2014-14:00:00 26.5656 12.23.2014-15:00:00 26.6409 12.23.2014-16:00:00 26.7062 12.23.2014-17:00:00 26.9020 12.23.2014-18:00:00 27.0426 12.23.2014-19:00:00 27.1933 12.23.2014-20:00:00 27.3640 12.23.2014-21:00:00 27.4544 12.23.2014-22:00:00 27.5298 12.23.2014-23:00:00 27.6001 12.24.2014-00:00:00 27.6453 12.24.2014-01:00:00 27.6603 12.24.2014-02:00:00 27.6603 12.24.2014-03:00:00 27.6603 12.24.2014-04:00:00 27.6453 12.24.2014-05:00:00 27.6402 12.24.2014-06:00:00 27.6402 12.24.2014-07:00:00 27.6201 12.24.2014-08:00:00 27.6352 12.24.2014-09:00:00 27.6453 12.24.2014-10:00:00 27.6503 12.24.2014-11:00:00 27.6603 12.24.2014-12:00:00 27.6453 12.24.2014-13:00:00 27.6302 12.24.2014-14:00:00 27.6402 12.24.2014-15:00:00 27.6453 12.24.2014-16:00:00 27.6352 12.24.2014-17:00:00 27.6302 12.24.2014-18:00:00 27.6201 12.24.2014-19:00:00 27.6051 12.24.2014-20:00:00 27.6101 12.24.2014-21:00:00 27.6101 12.24.2014-22:00:00 27.6001 12.24.2014-23:00:00 27.5900 12.25.2014-00:00:00 27.5750 12.25.2014-01:00:00 27.5649 12.25.2014-02:00:00 27.5599 12.25.2014-03:00:00 27.5448 12.25.2014-04:00:00 27.5398 12.25.2014-05:00:00 27.5147 12.25.2014-06:00:00 27.5097 12.25.2014-07:00:00 27.5097 12.25.2014-08:00:00 27.4996 12.25.2014-09:00:00 27.4896 12.25.2014-10:00:00 27.4846 12.25.2014-11:00:00 27.4645 12.25.2014-12:00:00 27.4544 12.25.2014-13:00:00 27.4394 12.25.2014-14:00:00 27.4293 12.25.2014-15:00:00 27.4092 12.25.2014-16:00:00 27.3942 12.25.2014-17:00:00 27.3841 12.25.2014-18:00:00 27.3841 12.25.2014-19:00:00 27.3540 12.25.2014-20:00:00 27.3439 12.25.2014-21:00:00 27.3339 12.25.2014-22:00:00 27.3339 12.25.2014-23:00:00 27.3289 12.26.2014-00:00:00 27.3138 12.26.2014-01:00:00 27.3138 12.26.2014-02:00:00 27.3088 12.26.2014-03:00:00 27.2987 12.26.2014-04:00:00 27.2787 12.26.2014-05:00:00 27.2686 12.26.2014-06:00:00 27.2586 12.26.2014-07:00:00 27.2435 12.26.2014-08:00:00 27.2284 12.26.2014-09:00:00 27.2284 12.26.2014-10:00:00 27.2284 12.26.2014-11:00:00 27.2084 12.26.2014-12:00:00 27.1832 12.26.2014-13:00:00 27.1581 12.26.2014-14:00:00 27.1330 12.26.2014-15:00:00 27.1230 12.26.2014-16:00:00 27.0929 12.26.2014-17:00:00 27.0778 12.26.2014-18:00:00 27.0778 12.26.2014-19:00:00 27.0828 12.26.2014-20:00:00 27.0878 12.26.2014-21:00:00 27.0878 12.26.2014-22:00:00 27.1129 12.26.2014-23:00:00 27.1280 12.27.2014-00:00:00 27.1180 12.27.2014-01:00:00 27.1180 12.27.2014-02:00:00 27.1180 12.27.2014-03:00:00 27.1129 12.27.2014-04:00:00 27.1180 12.27.2014-05:00:00 27.1632 12.27.2014-06:00:00 27.2084 12.27.2014-07:00:00 27.2736 12.27.2014-08:00:00 27.3339 12.27.2014-09:00:00 27.3640 12.27.2014-10:00:00 27.4143 12.27.2014-11:00:00 27.4594 12.27.2014-12:00:00 27.4946 12.27.2014-13:00:00 27.4946 12.27.2014-14:00:00 27.4996 12.27.2014-15:00:00 27.4996 12.27.2014-16:00:00 27.5046 12.27.2014-17:00:00 27.5097 12.27.2014-18:00:00 27.5398 12.27.2014-19:00:00 27.5750 12.27.2014-20:00:00 27.6001 12.27.2014-21:00:00 27.6001 12.27.2014-22:00:00 27.6001 12.27.2014-23:00:00 27.6151 12.28.2014-00:00:00 27.5950 12.28.2014-01:00:00 27.5950 12.28.2014-02:00:00 27.5900 12.28.2014-03:00:00 27.5699 12.28.2014-04:00:00 27.5599 12.28.2014-05:00:00 27.5448 12.28.2014-06:00:00 27.5348 12.28.2014-07:00:00 27.5298 12.28.2014-08:00:00 27.5046 12.28.2014-09:00:00 27.4795 12.28.2014-10:00:00 27.4494 12.28.2014-11:00:00 27.4293 12.28.2014-12:00:00 27.4193 12.28.2014-13:00:00 27.4143 12.28.2014-14:00:00 27.4042 12.28.2014-15:00:00 27.3741 12.28.2014-16:00:00 27.3439 12.28.2014-17:00:00 27.3138 12.28.2014-18:00:00 27.2887 12.28.2014-19:00:00 27.2736 12.28.2014-20:00:00 27.2636 12.28.2014-21:00:00 27.2586 12.28.2014-22:00:00 27.2435 12.28.2014-23:00:00 27.2335 12.29.2014-00:00:00 27.2234 12.29.2014-01:00:00 27.2184 12.29.2014-02:00:00 27.1983 12.29.2014-03:00:00 27.1832 12.29.2014-04:00:00 27.1732 12.29.2014-05:00:00 27.1632 12.29.2014-06:00:00 27.1481 12.29.2014-07:00:00 27.1330 12.29.2014-08:00:00 27.1129 12.29.2014-09:00:00 27.0828 12.29.2014-10:00:00 27.0778 12.29.2014-11:00:00 27.0627 12.29.2014-12:00:00 27.0577 12.29.2014-13:00:00 27.0477 12.29.2014-14:00:00 27.0175 12.29.2014-15:00:00 26.9824 12.29.2014-16:00:00 26.9422 12.29.2014-17:00:00 26.9121 12.29.2014-18:00:00 26.9070 12.29.2014-19:00:00 26.8920 12.29.2014-20:00:00 26.8819 12.29.2014-21:00:00 26.8468 12.29.2014-22:00:00 26.8317 12.29.2014-23:00:00 26.8066 12.30.2014-00:00:00 26.7865 12.30.2014-01:00:00 26.7664 12.30.2014-02:00:00 26.7614 12.30.2014-03:00:00 26.7463 12.30.2014-04:00:00 26.7263 12.30.2014-05:00:00 26.7162 12.30.2014-06:00:00 26.6911 12.30.2014-07:00:00 26.6610 12.30.2014-08:00:00 26.6459 12.30.2014-09:00:00 26.6258 12.30.2014-10:00:00 26.5957 12.30.2014-11:00:00 26.5656 12.30.2014-12:00:00 26.5656 12.30.2014-13:00:00 26.5405 12.30.2014-14:00:00 26.5304 12.30.2014-15:00:00 26.5204 12.30.2014-16:00:00 26.5053 12.30.2014-17:00:00 26.4852 12.30.2014-18:00:00 26.4651 12.30.2014-19:00:00 26.4450 12.30.2014-20:00:00 26.4149 12.30.2014-21:00:00 26.3948 12.30.2014-22:00:00 26.3647 12.30.2014-23:00:00 26.3496 12.31.2014-00:00:00 26.3496 12.31.2014-01:00:00 26.3396 12.31.2014-02:00:00 26.3295 12.31.2014-03:00:00 26.3195 12.31.2014-04:00:00 26.2994 12.31.2014-05:00:00 26.2944 12.31.2014-06:00:00 26.2894 12.31.2014-07:00:00 26.2642 12.31.2014-08:00:00 26.2391 12.31.2014-09:00:00 26.2090 12.31.2014-10:00:00 26.1889 12.31.2014-11:00:00 26.1789 12.31.2014-12:00:00 26.1638 12.31.2014-13:00:00 26.1538 12.31.2014-14:00:00 26.1437 12.31.2014-15:00:00 26.1186 12.31.2014-16:00:00 26.1186 12.31.2014-17:00:00 26.0935 12.31.2014-18:00:00 26.0885 12.31.2014-19:00:00 26.0684 12.31.2014-20:00:00 26.0483 12.31.2014-21:00:00 26.0383 12.31.2014-22:00:00 26.0132 12.31.2014-23:00:00 26.0081 01.01.2015-00:00:00 25.9830 01.01.2015-01:00:00 25.9529 01.01.2015-02:00:00 25.9479 01.01.2015-03:00:00 25.9378 01.01.2015-04:00:00 25.9177 01.01.2015-05:00:00 25.9077 01.01.2015-06:00:00 25.8826 01.01.2015-07:00:00 25.8776 01.01.2015-08:00:00 25.8725 01.01.2015-09:00:00 25.8575 01.01.2015-10:00:00 25.8474 01.01.2015-11:00:00 25.8374 01.01.2015-12:00:00 25.8223 01.01.2015-13:00:00 25.7972 01.01.2015-14:00:00 25.7570 01.01.2015-15:00:00 25.7470 01.01.2015-16:00:00 25.7319 01.01.2015-17:00:00 25.7018 01.01.2015-18:00:00 25.6767 01.01.2015-19:00:00 25.6717 01.01.2015-20:00:00 25.6717 01.01.2015-21:00:00 25.6566 01.01.2015-22:00:00 25.6415 01.01.2015-23:00:00 25.6265 01.02.2015-00:00:00 25.6014 01.02.2015-01:00:00 25.5813 01.02.2015-02:00:00 25.5662 01.02.2015-03:00:00 25.5461 01.02.2015-04:00:00 25.5411 01.02.2015-05:00:00 25.5210 01.02.2015-06:00:00 25.5110 01.02.2015-07:00:00 25.4909 01.02.2015-08:00:00 25.4708 01.02.2015-09:00:00 25.4658 01.02.2015-10:00:00 25.4256 01.02.2015-11:00:00 25.4105 01.02.2015-12:00:00 25.4005 01.02.2015-13:00:00 25.3854 01.02.2015-14:00:00 25.3704 01.02.2015-15:00:00 25.3603 01.02.2015-16:00:00 25.3503 01.02.2015-17:00:00 25.3302 01.02.2015-18:00:00 25.3001 01.02.2015-19:00:00 25.2599 01.02.2015-20:00:00 25.2348 01.02.2015-21:00:00 25.2097 01.02.2015-22:00:00 25.1946 01.02.2015-23:00:00 25.1795 01.03.2015-00:00:00 25.1645 01.03.2015-01:00:00 25.1494 01.03.2015-02:00:00 25.1343 01.03.2015-03:00:00 25.1042 01.03.2015-04:00:00 25.0891 01.03.2015-05:00:00 25.0741 01.03.2015-06:00:00 25.0640 01.03.2015-07:00:00 25.0490 01.03.2015-08:00:00 25.0389 01.03.2015-09:00:00 25.0289 01.03.2015-10:00:00 24.9987 01.03.2015-11:00:00 24.9837 01.03.2015-12:00:00 24.9787 01.03.2015-13:00:00 24.9586 01.03.2015-14:00:00 24.9535 01.03.2015-15:00:00 24.9234 01.03.2015-16:00:00 24.9033 01.03.2015-17:00:00 24.8933 01.03.2015-18:00:00 24.8782 01.03.2015-19:00:00 24.8632 01.03.2015-20:00:00 24.8380 01.03.2015-21:00:00 24.8330 01.03.2015-22:00:00 24.8129 01.03.2015-23:00:00 24.8079 01.04.2015-00:00:00 24.8079 01.04.2015-01:00:00 24.7979 01.04.2015-02:00:00 24.7477 01.04.2015-03:00:00 24.7426 01.04.2015-04:00:00 24.7326 01.04.2015-05:00:00 24.7075 01.04.2015-06:00:00 24.6924 01.04.2015-07:00:00 24.7075 01.04.2015-08:00:00 24.7376 01.04.2015-09:00:00 24.8732 01.04.2015-10:00:00 25.0239 01.04.2015-11:00:00 25.1494 01.04.2015-12:00:00 25.2097 01.04.2015-13:00:00 25.2348 01.04.2015-14:00:00 25.2850 01.04.2015-15:00:00 25.3302 01.04.2015-16:00:00 25.3704 01.04.2015-17:00:00 25.3904 01.04.2015-18:00:00 25.4206 01.04.2015-19:00:00 25.4507 01.04.2015-20:00:00 25.5461 01.04.2015-21:00:00 25.6114 01.04.2015-22:00:00 25.6867 01.04.2015-23:00:00 25.8474 01.05.2015-00:00:00 26.0081 01.05.2015-01:00:00 26.1990 01.05.2015-02:00:00 26.4450 01.05.2015-03:00:00 26.5957 01.05.2015-04:00:00 26.8167 01.05.2015-05:00:00 27.0376 01.05.2015-06:00:00 27.3841 01.05.2015-07:00:00 27.7959 01.05.2015-08:00:00 28.2027 01.05.2015-09:00:00 28.4588 01.05.2015-10:00:00 28.6998 01.05.2015-11:00:00 28.8957 01.05.2015-12:00:00 28.9861 01.05.2015-13:00:00 29.0765 01.05.2015-14:00:00 29.2071 01.05.2015-15:00:00 29.3175 01.05.2015-16:00:00 29.4531 01.05.2015-17:00:00 29.5586 01.05.2015-18:00:00 29.6038 01.05.2015-19:00:00 29.6389 01.05.2015-20:00:00 29.6490 01.05.2015-21:00:00 29.6791 01.05.2015-22:00:00 29.6891 01.05.2015-23:00:00 29.6891 01.06.2015-00:00:00 29.7042 01.06.2015-01:00:00 29.7293 01.06.2015-02:00:00 29.7494 01.06.2015-03:00:00 29.7695 01.06.2015-04:00:00 29.7695 01.06.2015-05:00:00 29.7544 01.06.2015-06:00:00 29.7394 01.06.2015-07:00:00 29.7394 01.06.2015-08:00:00 29.7444 01.06.2015-09:00:00 29.7444 01.06.2015-10:00:00 29.7494 01.06.2015-11:00:00 29.7444 01.06.2015-12:00:00 29.7193 01.06.2015-13:00:00 29.7143 01.06.2015-14:00:00 29.7092 01.06.2015-15:00:00 29.7042 01.06.2015-16:00:00 29.7042 01.06.2015-17:00:00 29.7042 01.06.2015-18:00:00 29.6992 01.06.2015-19:00:00 29.7143 01.06.2015-20:00:00 29.6841 01.06.2015-21:00:00 29.6891 01.06.2015-22:00:00 29.6992 01.06.2015-23:00:00 29.6891 01.07.2015-00:00:00 29.6791 01.07.2015-01:00:00 29.6640 01.07.2015-02:00:00 29.6741 01.07.2015-03:00:00 29.6741 01.07.2015-04:00:00 29.6439 01.07.2015-05:00:00 29.6289 01.07.2015-06:00:00 29.6188 01.07.2015-07:00:00 29.6038 01.07.2015-08:00:00 29.6088 01.07.2015-09:00:00 29.5837 01.07.2015-10:00:00 29.5636 01.07.2015-11:00:00 29.5586 01.07.2015-12:00:00 29.5435 01.07.2015-13:00:00 29.5485 01.07.2015-14:00:00 29.5335 01.07.2015-15:00:00 29.5485 01.07.2015-16:00:00 29.5284 01.07.2015-17:00:00 29.5184 01.07.2015-18:00:00 29.5134 01.07.2015-19:00:00 29.5134 01.07.2015-20:00:00 29.5033 01.07.2015-21:00:00 29.4782 01.07.2015-22:00:00 29.4682 01.07.2015-23:00:00 29.4581 01.08.2015-00:00:00 29.4431 01.08.2015-01:00:00 29.4280 01.08.2015-02:00:00 29.4129 01.08.2015-03:00:00 29.3878 01.08.2015-04:00:00 29.3728 01.08.2015-05:00:00 29.3678 01.08.2015-06:00:00 29.3477 01.08.2015-07:00:00 29.3376 01.08.2015-08:00:00 29.3376 01.08.2015-09:00:00 29.3376 01.08.2015-10:00:00 29.3075 01.08.2015-11:00:00 29.3025 01.08.2015-12:00:00 29.2723 01.08.2015-13:00:00 29.2522 01.08.2015-14:00:00 29.2322 01.08.2015-15:00:00 29.2221 01.08.2015-16:00:00 29.2121 01.08.2015-17:00:00 29.2071 01.08.2015-18:00:00 29.1819 01.08.2015-19:00:00 29.1518 01.08.2015-20:00:00 29.1267 01.08.2015-21:00:00 29.1167 01.08.2015-22:00:00 29.1167 01.08.2015-23:00:00 29.1016 01.09.2015-00:00:00 29.0865 01.09.2015-01:00:00 29.0715 01.09.2015-02:00:00 29.0413 01.09.2015-03:00:00 29.0263 01.09.2015-04:00:00 29.0012 01.09.2015-05:00:00 28.9811 01.09.2015-06:00:00 28.9610 01.09.2015-07:00:00 28.9409 01.09.2015-08:00:00 28.8957 01.09.2015-09:00:00 28.8806 01.09.2015-10:00:00 28.8505 01.09.2015-11:00:00 28.8455 01.09.2015-12:00:00 28.8254 01.09.2015-13:00:00 28.7953 01.09.2015-14:00:00 28.7802 01.09.2015-15:00:00 28.7601 01.09.2015-16:00:00 28.7350 01.09.2015-17:00:00 28.7250 01.09.2015-18:00:00 28.7099 01.09.2015-19:00:00 28.6898 01.09.2015-20:00:00 28.6747 01.09.2015-21:00:00 28.6697 01.09.2015-22:00:00 28.6446 01.09.2015-23:00:00 28.6295 01.10.2015-00:00:00 28.6195 01.10.2015-01:00:00 28.5994 01.10.2015-02:00:00 28.5843 01.10.2015-03:00:00 28.5743 01.10.2015-04:00:00 28.5442 01.10.2015-05:00:00 28.5140 01.10.2015-06:00:00 28.5140 01.10.2015-07:00:00 28.4889 01.10.2015-08:00:00 28.4387 01.10.2015-09:00:00 28.4186 01.10.2015-10:00:00 28.3784 01.10.2015-11:00:00 28.3533 01.10.2015-12:00:00 28.3232 01.10.2015-13:00:00 28.2931 01.10.2015-14:00:00 28.2579 01.10.2015-15:00:00 28.2479 01.10.2015-16:00:00 28.2228 01.10.2015-17:00:00 28.2077 01.10.2015-18:00:00 28.1926 01.10.2015-19:00:00 28.1876 01.10.2015-20:00:00 28.1625 01.10.2015-21:00:00 28.1324 01.10.2015-22:00:00 28.1274 01.10.2015-23:00:00 28.1022 01.11.2015-00:00:00 28.0922 01.11.2015-01:00:00 28.0671 01.11.2015-02:00:00 28.0420 01.11.2015-03:00:00 28.0219 01.11.2015-04:00:00 28.0018 01.11.2015-05:00:00 27.9867 01.11.2015-06:00:00 27.9516 01.11.2015-07:00:00 27.9315 01.11.2015-08:00:00 27.9164 01.11.2015-09:00:00 27.8863 01.11.2015-10:00:00 27.8562 01.11.2015-11:00:00 27.8361 01.11.2015-12:00:00 27.8210 01.11.2015-13:00:00 27.8009 01.11.2015-14:00:00 27.7859 01.11.2015-15:00:00 27.7708 01.11.2015-16:00:00 27.7507 01.11.2015-17:00:00 27.7105 01.11.2015-18:00:00 27.6754 01.11.2015-19:00:00 27.6704 01.11.2015-20:00:00 27.6553 01.11.2015-21:00:00 27.6252 01.11.2015-22:00:00 27.5950 01.11.2015-23:00:00 27.5800 01.12.2015-00:00:00 27.5498 01.12.2015-01:00:00 27.5398 01.12.2015-02:00:00 27.5046 01.12.2015-03:00:00 27.4394 01.12.2015-04:00:00 27.4143 01.12.2015-05:00:00 27.4092 01.12.2015-06:00:00 27.3992 01.12.2015-07:00:00 27.3791 01.12.2015-08:00:00 27.3540 01.12.2015-09:00:00 27.3289 01.12.2015-10:00:00 27.3038 01.12.2015-11:00:00 27.2736 01.12.2015-12:00:00 27.2686 01.12.2015-13:00:00 27.2335 01.12.2015-14:00:00 27.1983 01.12.2015-15:00:00 27.1832 01.12.2015-16:00:00 27.1682 01.12.2015-17:00:00 27.1330 01.12.2015-18:00:00 27.0878 01.12.2015-19:00:00 27.0326 01.12.2015-20:00:00 27.0025 01.12.2015-21:00:00 26.9824 01.12.2015-22:00:00 26.9522 01.12.2015-23:00:00 26.9372 01.13.2015-00:00:00 26.9121 01.13.2015-01:00:00 26.9070 01.13.2015-02:00:00 26.9020 01.13.2015-03:00:00 26.8970 01.13.2015-04:00:00 26.8669 01.13.2015-05:00:00 26.8518 01.13.2015-06:00:00 26.8468 01.13.2015-07:00:00 26.8267 01.13.2015-08:00:00 26.8016 01.13.2015-09:00:00 26.7765 01.13.2015-10:00:00 26.7715 01.13.2015-11:00:00 26.7363 01.13.2015-12:00:00 26.7062 01.13.2015-13:00:00 26.6861 01.13.2015-14:00:00 26.6509 01.13.2015-15:00:00 26.6409 01.13.2015-16:00:00 26.6108 01.13.2015-17:00:00 26.5806 01.13.2015-18:00:00 26.5605 01.13.2015-19:00:00 26.5405 01.13.2015-20:00:00 26.5304 01.13.2015-21:00:00 26.5204 01.13.2015-22:00:00 26.4802 01.13.2015-23:00:00 26.4450 01.14.2015-00:00:00 26.4199 01.14.2015-01:00:00 26.3848 01.14.2015-02:00:00 26.3546 01.14.2015-03:00:00 26.3396 01.14.2015-04:00:00 26.3094 01.14.2015-05:00:00 26.2944 01.14.2015-06:00:00 26.2793 01.14.2015-07:00:00 26.2542 01.14.2015-08:00:00 26.2291 01.14.2015-09:00:00 26.2090 01.14.2015-10:00:00 26.1889 01.14.2015-11:00:00 26.1688 01.14.2015-12:00:00 26.1437 01.14.2015-13:00:00 26.1086 01.14.2015-14:00:00 26.0935 01.14.2015-15:00:00 26.0784 01.14.2015-16:00:00 26.0634 01.14.2015-17:00:00 26.0483 01.14.2015-18:00:00 26.0433 01.14.2015-19:00:00 26.0182 01.14.2015-20:00:00 26.0132 01.14.2015-21:00:00 25.9780 01.14.2015-22:00:00 25.9629 01.14.2015-23:00:00 25.9378 01.15.2015-00:00:00 25.9278 01.15.2015-01:00:00 25.9027 01.15.2015-02:00:00 25.8926 01.15.2015-03:00:00 25.8725 01.15.2015-04:00:00 25.8575 01.15.2015-05:00:00 25.8525 01.15.2015-06:00:00 25.8374 01.15.2015-07:00:00 25.8223 01.15.2015-08:00:00 25.7972 01.15.2015-09:00:00 25.7771 01.15.2015-10:00:00 25.7520 01.15.2015-11:00:00 25.7269 01.15.2015-12:00:00 25.6918 01.15.2015-13:00:00 25.6767 01.15.2015-14:00:00 25.6566 01.15.2015-15:00:00 25.6315 01.15.2015-16:00:00 25.6164 01.15.2015-17:00:00 25.6164 01.15.2015-18:00:00 25.6265 01.15.2015-19:00:00 25.6968 01.15.2015-20:00:00 25.7269 01.15.2015-21:00:00 25.7621 01.15.2015-22:00:00 25.8022 01.15.2015-23:00:00 25.8575 01.16.2015-00:00:00 25.9278 01.16.2015-01:00:00 26.0282 01.16.2015-02:00:00 26.0784 01.16.2015-03:00:00 26.1236 01.16.2015-04:00:00 26.2090 01.16.2015-05:00:00 26.3948 01.16.2015-06:00:00 26.5806 01.16.2015-07:00:00 26.6308 01.16.2015-08:00:00 26.6308 01.16.2015-09:00:00 26.6158 01.16.2015-10:00:00 26.6158 01.16.2015-11:00:00 26.6208 01.16.2015-12:00:00 26.6258 01.16.2015-13:00:00 26.6258 01.16.2015-14:00:00 26.6158 01.16.2015-15:00:00 26.6208 01.16.2015-16:00:00 26.6108 01.16.2015-17:00:00 26.6108 01.16.2015-18:00:00 26.6158 01.16.2015-19:00:00 26.5957 01.16.2015-20:00:00 26.5907 01.16.2015-21:00:00 26.5706 01.16.2015-22:00:00 26.5605 01.16.2015-23:00:00 26.5405 01.17.2015-00:00:00 26.5153 01.17.2015-01:00:00 26.5153 01.17.2015-02:00:00 26.5053 01.17.2015-03:00:00 26.4902 01.17.2015-04:00:00 26.4953 01.17.2015-05:00:00 26.4902 01.17.2015-06:00:00 26.5605 01.17.2015-07:00:00 26.6308 01.17.2015-08:00:00 26.7313 01.17.2015-09:00:00 26.8116 01.17.2015-10:00:00 26.9171 01.17.2015-11:00:00 26.9874 01.17.2015-12:00:00 27.0677 01.17.2015-13:00:00 27.1933 01.17.2015-14:00:00 27.2937 01.17.2015-15:00:00 27.4745 01.17.2015-16:00:00 27.6503 01.17.2015-17:00:00 27.7909 01.17.2015-18:00:00 27.9466 01.17.2015-19:00:00 28.1073 01.17.2015-20:00:00 28.3031 01.17.2015-21:00:00 28.4186 01.17.2015-22:00:00 28.5442 01.17.2015-23:00:00 28.6948 01.18.2015-00:00:00 28.8103 01.18.2015-01:00:00 28.9308 01.18.2015-02:00:00 29.0263 01.18.2015-03:00:00 29.0915 01.18.2015-04:00:00 29.1367 01.18.2015-05:00:00 29.1819 01.18.2015-06:00:00 29.2824 01.18.2015-07:00:00 29.3125 01.18.2015-08:00:00 29.3326 01.18.2015-09:00:00 29.3376 01.18.2015-10:00:00 29.3678 01.18.2015-11:00:00 29.3828 01.18.2015-12:00:00 29.3828 01.18.2015-13:00:00 29.3929 01.18.2015-14:00:00 29.3929 01.18.2015-15:00:00 29.4029 01.18.2015-16:00:00 29.4230 01.18.2015-17:00:00 29.4280 01.18.2015-18:00:00 29.4029 01.18.2015-19:00:00 29.3878 01.18.2015-20:00:00 29.3728 01.18.2015-21:00:00 29.3627 01.18.2015-22:00:00 29.3828 01.18.2015-23:00:00 29.3728 01.19.2015-00:00:00 29.3627 01.19.2015-01:00:00 29.3326 01.19.2015-02:00:00 29.3276 01.19.2015-03:00:00 29.3125 01.19.2015-04:00:00 29.2924 01.19.2015-05:00:00 29.3175 01.19.2015-06:00:00 29.3376 01.19.2015-07:00:00 29.3426 01.19.2015-08:00:00 29.3326 01.19.2015-09:00:00 29.3376 01.19.2015-10:00:00 29.3627 01.19.2015-11:00:00 29.3728 01.19.2015-12:00:00 29.3627 01.19.2015-13:00:00 29.3678 01.19.2015-14:00:00 29.3426 01.19.2015-15:00:00 29.3226 01.19.2015-16:00:00 29.3175 01.19.2015-17:00:00 29.3125 01.19.2015-18:00:00 29.2874 01.19.2015-19:00:00 29.2472 01.19.2015-20:00:00 29.2372 01.19.2015-21:00:00 29.2221 01.19.2015-22:00:00 29.1970 01.19.2015-23:00:00 29.1669 01.20.2015-00:00:00 29.1568 01.20.2015-01:00:00 29.1418 01.20.2015-02:00:00 29.1317 01.20.2015-03:00:00 29.1267 01.20.2015-04:00:00 29.1167 01.20.2015-05:00:00 29.0966 01.20.2015-06:00:00 29.0865 01.20.2015-07:00:00 29.0664 01.20.2015-08:00:00 29.0614 01.20.2015-09:00:00 29.0263 01.20.2015-10:00:00 29.0062 01.20.2015-11:00:00 28.9811 01.20.2015-12:00:00 28.9409 01.20.2015-13:00:00 28.9108 01.20.2015-14:00:00 28.8907 01.20.2015-15:00:00 28.8706 01.20.2015-16:00:00 28.8605 01.20.2015-17:00:00 28.8405 01.20.2015-18:00:00 28.8254 01.20.2015-19:00:00 28.7953 01.20.2015-20:00:00 28.7651 01.20.2015-21:00:00 28.7601 01.20.2015-22:00:00 28.7450 01.20.2015-23:00:00 28.7350 01.21.2015-00:00:00 28.7300 01.21.2015-01:00:00 28.7250 01.21.2015-02:00:00 28.7049 01.21.2015-03:00:00 28.7099 01.21.2015-04:00:00 28.6998 01.21.2015-05:00:00 28.6848 01.21.2015-06:00:00 28.6747 01.21.2015-07:00:00 28.6446 01.21.2015-08:00:00 28.6195 01.21.2015-09:00:00 28.5994 01.21.2015-10:00:00 28.5793 01.21.2015-11:00:00 28.5592 01.21.2015-12:00:00 28.5492 01.21.2015-13:00:00 28.4990 01.21.2015-14:00:00 28.4688 01.21.2015-15:00:00 28.4588 01.21.2015-16:00:00 28.4387 01.21.2015-17:00:00 28.4236 01.21.2015-18:00:00 28.4036 01.21.2015-19:00:00 28.3935 01.21.2015-20:00:00 28.3835 01.21.2015-21:00:00 28.3584 01.21.2015-22:00:00 28.3433 01.21.2015-23:00:00 28.3031 01.22.2015-00:00:00 28.2881 01.22.2015-01:00:00 28.2780 01.22.2015-02:00:00 28.2629 01.22.2015-03:00:00 28.2429 01.22.2015-04:00:00 28.2228 01.22.2015-05:00:00 28.2027 01.22.2015-06:00:00 28.1776 01.22.2015-07:00:00 28.1675 01.22.2015-08:00:00 28.1474 01.22.2015-09:00:00 28.1173 01.22.2015-10:00:00 28.0972 01.22.2015-11:00:00 28.0822 01.22.2015-12:00:00 28.0470 01.22.2015-13:00:00 28.0370 01.22.2015-14:00:00 28.0219 01.22.2015-15:00:00 28.0018 01.22.2015-16:00:00 27.9968 01.22.2015-17:00:00 27.9867 01.22.2015-18:00:00 27.9867 01.22.2015-19:00:00 27.9918 01.22.2015-20:00:00 27.9817 01.22.2015-21:00:00 27.9667 01.22.2015-22:00:00 27.9415 01.22.2015-23:00:00 27.9566 01.23.2015-00:00:00 27.9566 01.23.2015-01:00:00 27.9616 01.23.2015-02:00:00 27.9466 01.23.2015-03:00:00 27.9466 01.23.2015-04:00:00 27.9466 01.23.2015-05:00:00 27.9767 01.23.2015-06:00:00 28.0570 01.23.2015-07:00:00 28.0721 01.23.2015-08:00:00 28.0671 01.23.2015-09:00:00 28.0671 01.23.2015-10:00:00 28.0420 01.23.2015-11:00:00 28.0319 01.23.2015-12:00:00 28.0269 01.23.2015-13:00:00 28.0370 01.23.2015-14:00:00 28.0470 01.23.2015-15:00:00 28.0420 01.23.2015-16:00:00 28.0420 01.23.2015-17:00:00 28.1625 01.23.2015-18:00:00 28.2479 01.23.2015-19:00:00 28.3634 01.23.2015-20:00:00 28.5140 01.23.2015-21:00:00 28.6747 01.23.2015-22:00:00 28.9007 01.23.2015-23:00:00 29.1116 01.24.2015-00:00:00 29.2924 01.24.2015-01:00:00 29.4933 01.24.2015-02:00:00 29.6640 01.24.2015-03:00:00 29.8197 01.24.2015-04:00:00 29.9603 01.24.2015-05:00:00 30.1512 01.24.2015-06:00:00 30.3872 01.24.2015-07:00:00 30.5981 01.24.2015-08:00:00 30.7739 01.24.2015-09:00:00 30.9095 01.24.2015-10:00:00 30.9547 01.24.2015-11:00:00 30.9948 01.24.2015-12:00:00 31.0250 01.24.2015-13:00:00 31.0450 01.24.2015-14:00:00 31.0651 01.24.2015-15:00:00 31.1455 01.24.2015-16:00:00 31.2359 01.24.2015-17:00:00 31.3212 01.24.2015-18:00:00 31.3715 01.24.2015-19:00:00 31.4016 01.24.2015-20:00:00 31.3865 01.24.2015-21:00:00 31.3815 01.24.2015-22:00:00 31.3916 01.24.2015-23:00:00 31.3765 01.25.2015-00:00:00 31.3363 01.25.2015-01:00:00 31.3212 01.25.2015-02:00:00 31.3263 01.25.2015-03:00:00 31.2911 01.25.2015-04:00:00 31.2761 01.25.2015-05:00:00 31.2761 01.25.2015-06:00:00 31.2560 01.25.2015-07:00:00 31.2309 01.25.2015-08:00:00 31.2108 01.25.2015-09:00:00 31.1857 01.25.2015-10:00:00 31.1706 01.25.2015-11:00:00 31.1656 01.25.2015-12:00:00 31.1555 01.25.2015-13:00:00 31.1605 01.25.2015-14:00:00 31.1555 01.25.2015-15:00:00 31.1354 01.25.2015-16:00:00 31.1254 01.25.2015-17:00:00 31.1154 01.25.2015-18:00:00 31.1103 01.25.2015-19:00:00 31.0802 01.25.2015-20:00:00 31.0651 01.25.2015-21:00:00 31.0350 01.25.2015-22:00:00 30.9998 01.25.2015-23:00:00 30.9798 01.26.2015-00:00:00 30.9547 01.26.2015-01:00:00 30.9245 01.26.2015-02:00:00 30.9095 01.26.2015-03:00:00 30.8894 01.26.2015-04:00:00 30.8592 01.26.2015-05:00:00 30.8341 01.26.2015-06:00:00 30.8090 01.26.2015-07:00:00 30.7990 01.26.2015-08:00:00 30.7789 01.26.2015-09:00:00 30.7387 01.26.2015-10:00:00 30.7186 01.26.2015-11:00:00 30.7086 01.26.2015-12:00:00 30.6935 01.26.2015-13:00:00 30.6885 01.26.2015-14:00:00 30.6684 01.26.2015-15:00:00 30.6483 01.26.2015-16:00:00 30.6433 01.26.2015-17:00:00 30.6333 01.26.2015-18:00:00 30.6132 01.26.2015-19:00:00 30.5881 01.26.2015-20:00:00 30.5830 01.26.2015-21:00:00 30.5529 01.26.2015-22:00:00 30.5278 01.26.2015-23:00:00 30.4977 01.27.2015-00:00:00 30.4726 01.27.2015-01:00:00 30.4324 01.27.2015-02:00:00 30.4173 01.27.2015-03:00:00 30.3671 01.27.2015-04:00:00 30.3571 01.27.2015-05:00:00 30.3520 01.27.2015-06:00:00 30.3319 01.27.2015-07:00:00 30.3119 01.27.2015-08:00:00 30.2918 01.27.2015-09:00:00 30.2667 01.27.2015-10:00:00 30.2365 01.27.2015-11:00:00 30.2215 01.27.2015-12:00:00 30.2014 01.27.2015-13:00:00 30.1562 01.27.2015-14:00:00 30.1311 01.27.2015-15:00:00 30.1160 01.27.2015-16:00:00 30.1110 01.27.2015-17:00:00 30.1361 01.27.2015-18:00:00 30.2968 01.27.2015-19:00:00 30.4575 01.27.2015-20:00:00 30.5378 01.27.2015-21:00:00 30.5730 01.27.2015-22:00:00 30.5780 01.27.2015-23:00:00 30.5780 01.28.2015-00:00:00 30.5780 01.28.2015-01:00:00 30.5680 01.28.2015-02:00:00 30.5429 01.28.2015-03:00:00 30.5178 01.28.2015-04:00:00 30.4977 01.28.2015-05:00:00 30.4977 01.28.2015-06:00:00 30.4876 01.28.2015-07:00:00 30.4826 01.28.2015-08:00:00 30.4726 01.28.2015-09:00:00 30.4675 01.28.2015-10:00:00 30.4625 01.28.2015-11:00:00 30.4374 01.28.2015-12:00:00 30.4173 01.28.2015-13:00:00 30.4123 01.28.2015-14:00:00 30.3972 01.28.2015-15:00:00 30.3972 01.28.2015-16:00:00 30.3420 01.28.2015-17:00:00 30.3169 01.28.2015-18:00:00 30.2918 01.28.2015-19:00:00 30.2767 01.28.2015-20:00:00 30.2566 01.28.2015-21:00:00 30.2416 01.28.2015-22:00:00 30.2215 01.28.2015-23:00:00 30.2064 01.29.2015-00:00:00 30.1612 01.29.2015-01:00:00 30.1260 01.29.2015-02:00:00 30.1060 01.29.2015-03:00:00 30.0859 01.29.2015-04:00:00 30.0507 01.29.2015-05:00:00 30.0306 01.29.2015-06:00:00 30.0156 01.29.2015-07:00:00 30.0055 01.29.2015-08:00:00 29.9804 01.29.2015-09:00:00 29.9352 01.29.2015-10:00:00 29.9302 01.29.2015-11:00:00 29.8850 01.29.2015-12:00:00 29.8649 01.29.2015-13:00:00 29.8549 01.29.2015-14:00:00 29.8348 01.29.2015-15:00:00 29.7996 01.29.2015-16:00:00 29.7795 01.29.2015-17:00:00 29.7695 01.29.2015-18:00:00 29.7544 01.29.2015-19:00:00 29.7293 01.29.2015-20:00:00 29.7143 01.29.2015-21:00:00 29.6841 01.29.2015-22:00:00 29.6439 01.29.2015-23:00:00 29.5937 01.30.2015-00:00:00 29.5736 01.30.2015-01:00:00 29.5536 01.30.2015-02:00:00 29.5134 01.30.2015-03:00:00 29.4983 01.30.2015-04:00:00 29.4682 01.30.2015-05:00:00 29.4431 01.30.2015-06:00:00 29.4280 01.30.2015-07:00:00 29.3929 01.30.2015-08:00:00 29.3778 01.30.2015-09:00:00 29.3627 01.30.2015-10:00:00 29.3226 01.30.2015-11:00:00 29.2824 01.30.2015-12:00:00 29.2623 01.30.2015-13:00:00 29.2271 01.30.2015-14:00:00 29.2271 01.30.2015-15:00:00 29.2221 01.30.2015-16:00:00 29.1970 01.30.2015-17:00:00 29.1669 01.30.2015-18:00:00 29.1468 01.30.2015-19:00:00 29.1267 01.30.2015-20:00:00 29.0865 01.30.2015-21:00:00 29.0664 01.30.2015-22:00:00 29.0614 01.30.2015-23:00:00 29.0413 01.31.2015-00:00:00 29.0112 01.31.2015-01:00:00 28.9961 01.31.2015-02:00:00 28.9610 01.31.2015-03:00:00 28.9359 01.31.2015-04:00:00 28.9108 01.31.2015-05:00:00 28.9007 01.31.2015-06:00:00 28.8857 01.31.2015-07:00:00 28.8706 01.31.2015-08:00:00 28.8656 01.31.2015-09:00:00 28.8204 01.31.2015-10:00:00 28.7953 01.31.2015-11:00:00 28.7450 01.31.2015-12:00:00 28.7300 01.31.2015-13:00:00 28.7250 01.31.2015-14:00:00 28.6848 01.31.2015-15:00:00 28.6747 01.31.2015-16:00:00 28.6446 01.31.2015-17:00:00 28.6245 01.31.2015-18:00:00 28.5843 01.31.2015-19:00:00 28.5743 01.31.2015-20:00:00 28.5643 01.31.2015-21:00:00 28.5492 01.31.2015-22:00:00 28.5341 01.31.2015-23:00:00 28.5191 02.01.2015-00:00:00 28.4839 02.01.2015-01:00:00 28.4387 02.01.2015-02:00:00 28.3985 02.01.2015-03:00:00 28.3835 02.01.2015-04:00:00 28.3533 02.01.2015-05:00:00 28.3282 02.01.2015-06:00:00 28.3081 02.01.2015-07:00:00 28.2931 02.01.2015-08:00:00 28.2780 02.01.2015-09:00:00 28.2429 02.01.2015-10:00:00 28.2328 02.01.2015-11:00:00 28.2278 02.01.2015-12:00:00 28.2077 02.01.2015-13:00:00 28.2228 02.01.2015-14:00:00 28.2228 02.01.2015-15:00:00 28.2177 02.01.2015-16:00:00 28.2328 02.01.2015-17:00:00 28.2529 02.01.2015-18:00:00 28.2579 02.01.2015-19:00:00 28.2328 02.01.2015-20:00:00 28.2278 02.01.2015-21:00:00 28.2228 02.01.2015-22:00:00 28.1977 02.01.2015-23:00:00 28.1826 02.02.2015-00:00:00 28.1575 02.02.2015-01:00:00 28.1223 02.02.2015-02:00:00 28.1223 02.02.2015-03:00:00 28.1073 02.02.2015-04:00:00 28.0872 02.02.2015-05:00:00 28.0771 02.02.2015-06:00:00 28.0470 02.02.2015-07:00:00 28.0319 02.02.2015-08:00:00 28.0319 02.02.2015-09:00:00 28.0319 02.02.2015-10:00:00 28.0721 02.02.2015-11:00:00 28.1022 02.02.2015-12:00:00 28.2077 02.02.2015-13:00:00 28.2529 02.02.2015-14:00:00 28.2830 02.02.2015-15:00:00 28.2881 02.02.2015-16:00:00 28.2830 02.02.2015-17:00:00 28.2680 02.02.2015-18:00:00 28.2579 02.02.2015-19:00:00 28.2529 02.02.2015-20:00:00 28.2278 02.02.2015-21:00:00 28.2177 02.02.2015-22:00:00 28.2077 02.02.2015-23:00:00 28.1977 02.03.2015-00:00:00 28.1876 02.03.2015-01:00:00 28.1876 02.03.2015-02:00:00 28.1625 02.03.2015-03:00:00 28.1525 02.03.2015-04:00:00 28.1274 02.03.2015-05:00:00 28.1173 02.03.2015-06:00:00 28.0922 02.03.2015-07:00:00 28.0922 02.03.2015-08:00:00 28.0721 02.03.2015-09:00:00 28.0822 02.03.2015-10:00:00 28.0771 02.03.2015-11:00:00 28.0922 02.03.2015-12:00:00 28.0872 02.03.2015-13:00:00 28.0822 02.03.2015-14:00:00 28.0822 02.03.2015-15:00:00 28.0671 02.03.2015-16:00:00 28.0621 02.03.2015-17:00:00 28.0570 02.03.2015-18:00:00 28.0470 02.03.2015-19:00:00 28.0420 02.03.2015-20:00:00 28.0319 02.03.2015-21:00:00 28.0018 02.03.2015-22:00:00 27.9918 02.03.2015-23:00:00 27.9667 02.04.2015-00:00:00 27.9415 02.04.2015-01:00:00 27.9064 02.04.2015-02:00:00 27.8913 02.04.2015-03:00:00 27.8712 02.04.2015-04:00:00 27.8562 02.04.2015-05:00:00 27.8411 02.04.2015-06:00:00 27.8210 02.04.2015-07:00:00 27.8009 02.04.2015-08:00:00 27.8009 02.04.2015-09:00:00 27.7758 02.04.2015-10:00:00 27.7608 02.04.2015-11:00:00 27.7457 02.04.2015-12:00:00 27.7105 02.04.2015-13:00:00 27.6905 02.04.2015-14:00:00 27.6804 02.04.2015-15:00:00 27.6704 02.04.2015-16:00:00 27.6704 02.04.2015-17:00:00 27.6704 02.04.2015-18:00:00 27.6955 02.04.2015-19:00:00 27.7407 02.04.2015-20:00:00 27.7959 02.04.2015-21:00:00 27.7909 02.04.2015-22:00:00 27.7909 02.04.2015-23:00:00 27.7758 02.05.2015-00:00:00 27.7557 02.05.2015-01:00:00 27.7357 02.05.2015-02:00:00 27.7357 02.05.2015-03:00:00 27.7206 02.05.2015-04:00:00 27.7256 02.05.2015-05:00:00 27.7407 02.05.2015-06:00:00 27.8763 02.05.2015-07:00:00 27.9064 02.05.2015-08:00:00 27.9415 02.05.2015-09:00:00 27.9968 02.05.2015-10:00:00 28.0570 02.05.2015-11:00:00 28.0721 02.05.2015-12:00:00 28.0822 02.05.2015-13:00:00 28.0721 02.05.2015-14:00:00 28.0822 02.05.2015-15:00:00 28.0822 02.05.2015-16:00:00 28.0822 02.05.2015-17:00:00 28.0872 02.05.2015-18:00:00 28.1223 02.05.2015-19:00:00 28.2479 02.05.2015-20:00:00 28.4437 02.05.2015-21:00:00 28.6195 02.05.2015-22:00:00 28.6647 02.05.2015-23:00:00 28.6747 02.06.2015-00:00:00 28.6798 02.06.2015-01:00:00 28.6597 02.06.2015-02:00:00 28.6697 02.06.2015-03:00:00 28.6798 02.06.2015-04:00:00 28.6848 02.06.2015-05:00:00 28.7300 02.06.2015-06:00:00 28.7953 02.06.2015-07:00:00 28.9208 02.06.2015-08:00:00 29.0062 02.06.2015-09:00:00 29.0062 02.06.2015-10:00:00 29.0212 02.06.2015-11:00:00 29.0162 02.06.2015-12:00:00 29.0012 02.06.2015-13:00:00 29.0112 02.06.2015-14:00:00 29.0062 02.06.2015-15:00:00 29.0012 02.06.2015-16:00:00 29.0012 02.06.2015-17:00:00 28.9961 02.06.2015-18:00:00 29.0363 02.06.2015-19:00:00 29.0715 02.06.2015-20:00:00 29.0564 02.06.2015-21:00:00 29.0413 02.06.2015-22:00:00 29.0313 02.06.2015-23:00:00 29.0212 02.07.2015-00:00:00 29.0212 02.07.2015-01:00:00 29.0162 02.07.2015-02:00:00 28.9961 02.07.2015-03:00:00 28.9760 02.07.2015-04:00:00 28.9610 02.07.2015-05:00:00 28.9560 02.07.2015-06:00:00 28.9560 02.07.2015-07:00:00 29.0464 02.07.2015-08:00:00 29.1418 02.07.2015-09:00:00 29.2472 02.07.2015-10:00:00 29.4230 02.07.2015-11:00:00 29.5837 02.07.2015-12:00:00 29.7394 02.07.2015-13:00:00 29.7896 02.07.2015-14:00:00 29.9302 02.07.2015-15:00:00 29.9854 02.07.2015-16:00:00 30.0357 02.07.2015-17:00:00 30.0758 02.07.2015-18:00:00 30.1110 02.07.2015-19:00:00 30.1512 02.07.2015-20:00:00 30.1411 02.07.2015-21:00:00 30.1512 02.07.2015-22:00:00 30.1461 02.07.2015-23:00:00 30.1612 02.08.2015-00:00:00 30.2466 02.08.2015-01:00:00 30.2817 02.08.2015-02:00:00 30.2616 02.08.2015-03:00:00 30.2416 02.08.2015-04:00:00 30.2416 02.08.2015-05:00:00 30.2365 02.08.2015-06:00:00 30.2114 02.08.2015-07:00:00 30.2114 02.08.2015-08:00:00 30.1964 02.08.2015-09:00:00 30.1863 02.08.2015-10:00:00 30.1813 02.08.2015-11:00:00 30.1612 02.08.2015-12:00:00 30.1512 02.08.2015-13:00:00 30.1411 02.08.2015-14:00:00 30.1311 02.08.2015-15:00:00 30.1060 02.08.2015-16:00:00 30.1009 02.08.2015-17:00:00 30.0909 02.08.2015-18:00:00 30.0658 02.08.2015-19:00:00 30.0407 02.08.2015-20:00:00 30.0708 02.08.2015-21:00:00 30.1763 02.08.2015-22:00:00 30.2064 02.08.2015-23:00:00 30.2064 02.09.2015-00:00:00 30.2164 02.09.2015-01:00:00 30.2164 02.09.2015-02:00:00 30.2265 02.09.2015-03:00:00 30.2164 02.09.2015-04:00:00 30.2114 02.09.2015-05:00:00 30.1913 02.09.2015-06:00:00 30.1763 02.09.2015-07:00:00 30.1361 02.09.2015-08:00:00 30.1160 02.09.2015-09:00:00 30.1160 02.09.2015-10:00:00 30.1361 02.09.2015-11:00:00 30.2164 02.09.2015-12:00:00 30.3018 02.09.2015-13:00:00 30.3771 02.09.2015-14:00:00 30.4324 02.09.2015-15:00:00 30.4726 02.09.2015-16:00:00 30.5881 02.09.2015-17:00:00 30.6785 02.09.2015-18:00:00 30.7789 02.09.2015-19:00:00 30.9848 02.09.2015-20:00:00 31.1505 02.09.2015-21:00:00 31.4116 02.09.2015-22:00:00 31.5422 02.09.2015-23:00:00 31.6276 02.10.2015-00:00:00 31.6828 02.10.2015-01:00:00 31.8435 02.10.2015-02:00:00 31.9791 02.10.2015-03:00:00 32.0645 02.10.2015-04:00:00 32.0795 02.10.2015-05:00:00 32.1247 02.10.2015-06:00:00 32.1247 02.10.2015-07:00:00 32.1750 02.10.2015-08:00:00 32.1850 02.10.2015-09:00:00 32.1649 02.10.2015-10:00:00 32.1398 02.10.2015-11:00:00 32.0996 02.10.2015-12:00:00 32.0645 02.10.2015-13:00:00 32.0343 02.10.2015-14:00:00 32.0143 02.10.2015-15:00:00 31.9841 02.10.2015-16:00:00 31.9490 02.10.2015-17:00:00 31.9138 02.10.2015-18:00:00 31.8787 02.10.2015-19:00:00 31.8134 02.10.2015-20:00:00 31.7833 02.10.2015-21:00:00 31.7682 02.10.2015-22:00:00 31.7431 02.10.2015-23:00:00 31.7029 02.11.2015-00:00:00 31.6828 02.11.2015-01:00:00 31.6276 02.11.2015-02:00:00 31.5975 02.11.2015-03:00:00 31.5723 02.11.2015-04:00:00 31.5322 02.11.2015-05:00:00 31.5020 02.11.2015-06:00:00 31.4870 02.11.2015-07:00:00 31.4819 02.11.2015-08:00:00 31.4418 02.11.2015-09:00:00 31.4267 02.11.2015-10:00:00 31.3966 02.11.2015-11:00:00 31.3865 02.11.2015-12:00:00 31.3514 02.11.2015-13:00:00 31.3112 02.11.2015-14:00:00 31.2961 02.11.2015-15:00:00 31.2660 02.11.2015-16:00:00 31.2208 02.11.2015-17:00:00 31.2007 02.11.2015-18:00:00 31.1706 02.11.2015-19:00:00 31.1455 02.11.2015-20:00:00 31.1154 02.11.2015-21:00:00 31.0802 02.11.2015-22:00:00 31.0350 02.11.2015-23:00:00 31.0250 02.12.2015-00:00:00 30.9798 02.12.2015-01:00:00 30.9396 02.12.2015-02:00:00 30.8944 02.12.2015-03:00:00 30.8643 02.12.2015-04:00:00 30.8492 02.12.2015-05:00:00 30.8241 02.12.2015-06:00:00 30.7990 02.12.2015-07:00:00 30.7839 02.12.2015-08:00:00 30.7688 02.12.2015-09:00:00 30.7538 02.12.2015-10:00:00 30.7387 02.12.2015-11:00:00 30.6985 02.12.2015-12:00:00 30.6785 02.12.2015-13:00:00 30.6533 02.12.2015-14:00:00 30.6333 02.12.2015-15:00:00 30.6081 02.12.2015-16:00:00 30.5830 02.12.2015-17:00:00 30.5529 02.12.2015-18:00:00 30.5429 02.12.2015-19:00:00 30.5278 02.12.2015-20:00:00 30.4776 02.12.2015-21:00:00 30.4625 02.12.2015-22:00:00 30.4073 02.12.2015-23:00:00 30.3822 02.13.2015-00:00:00 30.3420 02.13.2015-01:00:00 30.3219 02.13.2015-02:00:00 30.2817 02.13.2015-03:00:00 30.2566 02.13.2015-04:00:00 30.2365 02.13.2015-05:00:00 30.2164 02.13.2015-06:00:00 30.1863 02.13.2015-07:00:00 30.1461 02.13.2015-08:00:00 30.1210 02.13.2015-09:00:00 30.1060 02.13.2015-10:00:00 30.0758 02.13.2015-11:00:00 30.0457 02.13.2015-12:00:00 30.0156 02.13.2015-13:00:00 30.0005 02.13.2015-14:00:00 29.9854 02.13.2015-15:00:00 29.9754 02.13.2015-16:00:00 29.9503 02.13.2015-17:00:00 29.9252 02.13.2015-18:00:00 29.9051 02.13.2015-19:00:00 29.8850 02.13.2015-20:00:00 29.8549 02.13.2015-21:00:00 29.8549 02.13.2015-22:00:00 29.8197 02.13.2015-23:00:00 29.7896 02.14.2015-00:00:00 29.7896 02.14.2015-01:00:00 29.7896 02.14.2015-02:00:00 29.8046 02.14.2015-03:00:00 29.8298 02.14.2015-04:00:00 29.8498 02.14.2015-05:00:00 29.8649 02.14.2015-06:00:00 29.8649 02.14.2015-07:00:00 29.8599 02.14.2015-08:00:00 29.8549 02.14.2015-09:00:00 29.8298 02.14.2015-10:00:00 29.8247 02.14.2015-11:00:00 29.8046 02.14.2015-12:00:00 29.7946 02.14.2015-13:00:00 29.7444 02.14.2015-14:00:00 29.7243 02.14.2015-15:00:00 29.7042 02.14.2015-16:00:00 29.6942 02.14.2015-17:00:00 29.6791 02.14.2015-18:00:00 29.6389 02.14.2015-19:00:00 29.6239 02.14.2015-20:00:00 29.5937 02.14.2015-21:00:00 29.5837 02.14.2015-22:00:00 29.5586 02.14.2015-23:00:00 29.5335 02.15.2015-00:00:00 29.5084 02.15.2015-01:00:00 29.4883 02.15.2015-02:00:00 29.4782 02.15.2015-03:00:00 29.4431 02.15.2015-04:00:00 29.4230 02.15.2015-05:00:00 29.4129 02.15.2015-06:00:00 29.3577 02.15.2015-07:00:00 29.3226 02.15.2015-08:00:00 29.3025 02.15.2015-09:00:00 29.2774 02.15.2015-10:00:00 29.2623 02.15.2015-11:00:00 29.2422 02.15.2015-12:00:00 29.2171 02.15.2015-13:00:00 29.1970 02.15.2015-14:00:00 29.1769 02.15.2015-15:00:00 29.1518 02.15.2015-16:00:00 29.1217 02.15.2015-17:00:00 29.1167 02.15.2015-18:00:00 29.1116 02.15.2015-19:00:00 29.0966 02.15.2015-20:00:00 29.0765 02.15.2015-21:00:00 29.0614 02.15.2015-22:00:00 29.0263 02.15.2015-23:00:00 29.0012 02.16.2015-00:00:00 28.9861 02.16.2015-01:00:00 28.9610 02.16.2015-02:00:00 28.9359 02.16.2015-03:00:00 28.9057 02.16.2015-04:00:00 28.8706 02.16.2015-05:00:00 28.8555 02.16.2015-06:00:00 28.8455 02.16.2015-07:00:00 28.8304 02.16.2015-08:00:00 28.8204 02.16.2015-09:00:00 28.7953 02.16.2015-10:00:00 28.7701 02.16.2015-11:00:00 28.7300 02.16.2015-12:00:00 28.7049 02.16.2015-13:00:00 28.6798 02.16.2015-14:00:00 28.6597 02.16.2015-15:00:00 28.6346 02.16.2015-16:00:00 28.5944 02.16.2015-17:00:00 28.5793 02.16.2015-18:00:00 28.5391 02.16.2015-19:00:00 28.5241 02.16.2015-20:00:00 28.5090 02.16.2015-21:00:00 28.4688 02.16.2015-22:00:00 28.4387 02.16.2015-23:00:00 28.4337 02.17.2015-00:00:00 28.3985 02.17.2015-01:00:00 28.3533 02.17.2015-02:00:00 28.3333 02.17.2015-03:00:00 28.3182 02.17.2015-04:00:00 28.2931 02.17.2015-05:00:00 28.2780 02.17.2015-06:00:00 28.2579 02.17.2015-07:00:00 28.2278 02.17.2015-08:00:00 28.2127 02.17.2015-09:00:00 28.1826 02.17.2015-10:00:00 28.1424 02.17.2015-11:00:00 28.1274 02.17.2015-12:00:00 28.1123 02.17.2015-13:00:00 28.0872 02.17.2015-14:00:00 28.0570 02.17.2015-15:00:00 28.0370 02.17.2015-16:00:00 28.0018 02.17.2015-17:00:00 27.9616 02.17.2015-18:00:00 27.9516 02.17.2015-19:00:00 27.9164 02.17.2015-20:00:00 27.8863 02.17.2015-21:00:00 27.8612 02.17.2015-22:00:00 27.8361 02.17.2015-23:00:00 27.8210 02.18.2015-00:00:00 27.8009 02.18.2015-01:00:00 27.7758 02.18.2015-02:00:00 27.7708 02.18.2015-03:00:00 27.7557 02.18.2015-04:00:00 27.7206 02.18.2015-05:00:00 27.7005 02.18.2015-06:00:00 27.6754 02.18.2015-07:00:00 27.6603 02.18.2015-08:00:00 27.6051 02.18.2015-09:00:00 27.5800 02.18.2015-10:00:00 27.5549 02.18.2015-11:00:00 27.5398 02.18.2015-12:00:00 27.5247 02.18.2015-13:00:00 27.5147 02.18.2015-14:00:00 27.4996 02.18.2015-15:00:00 27.4946 02.18.2015-16:00:00 27.4745 02.18.2015-17:00:00 27.4444 02.18.2015-18:00:00 27.4243 02.18.2015-19:00:00 27.4042 02.18.2015-20:00:00 27.3891 02.18.2015-21:00:00 27.3640 02.18.2015-22:00:00 27.3339 02.18.2015-23:00:00 27.3138 02.19.2015-00:00:00 27.2586 02.19.2015-01:00:00 27.2184 02.19.2015-02:00:00 27.1933 02.19.2015-03:00:00 27.1732 02.19.2015-04:00:00 27.1581 02.19.2015-05:00:00 27.1581 02.19.2015-06:00:00 27.1330 02.19.2015-07:00:00 27.0979 02.19.2015-08:00:00 27.0878 02.19.2015-09:00:00 27.0828 02.19.2015-10:00:00 27.0426 02.19.2015-11:00:00 27.0276 02.19.2015-12:00:00 27.0075 02.19.2015-13:00:00 26.9874 02.19.2015-14:00:00 26.9824 02.19.2015-15:00:00 26.9422 02.19.2015-16:00:00 26.9271 02.19.2015-17:00:00 26.9221 02.19.2015-18:00:00 26.9121 02.19.2015-19:00:00 26.8870 02.19.2015-20:00:00 26.8618 02.19.2015-21:00:00 26.8267 02.19.2015-22:00:00 26.8116 02.19.2015-23:00:00 26.7815 02.20.2015-00:00:00 26.7664 02.20.2015-01:00:00 26.7363 02.20.2015-02:00:00 26.7162 02.20.2015-03:00:00 26.6961 02.20.2015-04:00:00 26.6760 02.20.2015-05:00:00 26.6409 02.20.2015-06:00:00 26.6158 02.20.2015-07:00:00 26.5957 02.20.2015-08:00:00 26.5505 02.20.2015-09:00:00 26.5405 02.20.2015-10:00:00 26.5304 02.20.2015-11:00:00 26.4852 02.20.2015-12:00:00 26.4802 02.20.2015-13:00:00 26.4701 02.20.2015-14:00:00 26.4601 02.20.2015-15:00:00 26.4400 02.20.2015-16:00:00 26.4099 02.20.2015-17:00:00 26.3747 02.20.2015-18:00:00 26.3496 02.20.2015-19:00:00 26.3496 02.20.2015-20:00:00 26.3245 02.20.2015-21:00:00 26.2994 02.20.2015-22:00:00 26.2793 02.20.2015-23:00:00 26.2442 02.21.2015-00:00:00 26.2241 02.21.2015-01:00:00 26.2090 02.21.2015-02:00:00 26.1939 02.21.2015-03:00:00 26.1588 02.21.2015-04:00:00 26.1437 02.21.2015-05:00:00 26.1186 02.21.2015-06:00:00 26.1086 02.21.2015-07:00:00 26.0935 02.21.2015-08:00:00 26.0784 02.21.2015-09:00:00 26.0634 02.21.2015-10:00:00 26.0433 02.21.2015-11:00:00 26.0182 02.21.2015-12:00:00 25.9981 02.21.2015-13:00:00 25.9629 02.21.2015-14:00:00 25.9328 02.21.2015-15:00:00 25.9077 02.21.2015-16:00:00 25.8776 02.21.2015-17:00:00 25.8625 02.21.2015-18:00:00 25.8474 02.21.2015-19:00:00 25.8173 02.21.2015-20:00:00 25.7922 02.21.2015-21:00:00 25.7822 02.21.2015-22:00:00 25.7671 02.21.2015-23:00:00 25.7570 02.22.2015-00:00:00 25.7420 02.22.2015-01:00:00 25.7370 02.22.2015-02:00:00 25.7169 02.22.2015-03:00:00 25.7068 02.22.2015-04:00:00 25.6867 02.22.2015-05:00:00 25.6667 02.22.2015-06:00:00 25.6315 02.22.2015-07:00:00 25.6014 02.22.2015-08:00:00 25.5863 02.22.2015-09:00:00 25.5612 02.22.2015-10:00:00 25.5361 02.22.2015-11:00:00 25.5009 02.22.2015-12:00:00 25.4808 02.22.2015-13:00:00 25.4407 02.22.2015-14:00:00 25.4156 02.22.2015-15:00:00 25.3754 02.22.2015-16:00:00 25.3553 02.22.2015-17:00:00 25.3252 02.22.2015-18:00:00 25.3101 02.22.2015-19:00:00 25.2950 02.22.2015-20:00:00 25.2800 02.22.2015-21:00:00 25.2649 02.22.2015-22:00:00 25.2549 02.22.2015-23:00:00 25.2247 02.23.2015-00:00:00 25.2147 02.23.2015-01:00:00 25.2097 02.23.2015-02:00:00 25.1996 02.23.2015-03:00:00 25.1846 02.23.2015-04:00:00 25.1745 02.23.2015-05:00:00 25.1695 02.23.2015-06:00:00 25.1494 02.23.2015-07:00:00 25.1343 02.23.2015-08:00:00 25.1042 02.23.2015-09:00:00 25.0389 02.23.2015-10:00:00 25.0188 02.23.2015-11:00:00 25.0038 02.23.2015-12:00:00 24.9686 02.23.2015-13:00:00 24.9435 02.23.2015-14:00:00 24.9084 02.23.2015-15:00:00 24.8782 02.23.2015-16:00:00 24.8431 02.23.2015-17:00:00 24.8280 02.23.2015-18:00:00 24.8180 02.23.2015-19:00:00 24.7979 02.23.2015-20:00:00 24.7828 02.23.2015-21:00:00 24.7577 02.23.2015-22:00:00 24.7426 02.23.2015-23:00:00 24.7075 02.24.2015-00:00:00 24.6824 02.24.2015-01:00:00 24.6673 02.24.2015-02:00:00 24.6522 02.24.2015-03:00:00 24.6271 02.24.2015-04:00:00 24.6121 02.24.2015-05:00:00 24.5870 02.24.2015-06:00:00 24.5769 02.24.2015-07:00:00 24.5518 02.24.2015-08:00:00 24.5217 02.24.2015-09:00:00 24.5066 02.24.2015-10:00:00 24.4865 02.24.2015-11:00:00 24.4664 02.24.2015-12:00:00 24.4564 02.24.2015-13:00:00 24.4162 02.24.2015-14:00:00 24.4062 02.24.2015-15:00:00 24.3660 02.24.2015-16:00:00 24.3509 02.24.2015-17:00:00 24.3308 02.24.2015-18:00:00 24.3158 02.24.2015-19:00:00 24.3007 02.24.2015-20:00:00 24.2856 02.24.2015-21:00:00 24.2605 02.24.2015-22:00:00 24.2505 02.24.2015-23:00:00 24.2455 02.25.2015-00:00:00 24.2204 02.25.2015-01:00:00 24.1952 02.25.2015-02:00:00 24.1802 02.25.2015-03:00:00 24.1802 02.25.2015-04:00:00 24.1501 02.25.2015-05:00:00 24.1099 02.25.2015-06:00:00 24.0797 02.25.2015-07:00:00 24.0697 02.25.2015-08:00:00 24.0295 02.25.2015-09:00:00 24.0245 02.25.2015-10:00:00 24.0145 02.25.2015-11:00:00 23.9743 02.25.2015-12:00:00 23.9693 02.25.2015-13:00:00 23.9542 02.25.2015-14:00:00 23.9442 02.25.2015-15:00:00 23.9291 02.25.2015-16:00:00 23.8990 02.25.2015-17:00:00 23.8789 02.25.2015-18:00:00 23.8387 02.25.2015-19:00:00 23.8136 02.25.2015-20:00:00 23.8186 02.25.2015-21:00:00 23.8035 02.25.2015-22:00:00 23.8638 02.25.2015-23:00:00 23.9492 02.26.2015-00:00:00 24.0044 02.26.2015-01:00:00 24.0697 02.26.2015-02:00:00 24.0998 02.26.2015-03:00:00 24.1149 02.26.2015-04:00:00 24.0998 02.26.2015-05:00:00 24.0998 02.26.2015-06:00:00 24.1099 02.26.2015-07:00:00 24.1149 02.26.2015-08:00:00 24.1099 02.26.2015-09:00:00 24.1049 02.26.2015-10:00:00 24.0948 02.26.2015-11:00:00 24.0747 02.26.2015-12:00:00 24.0647 02.26.2015-13:00:00 24.0647 02.26.2015-14:00:00 24.0697 02.26.2015-15:00:00 24.0948 02.26.2015-16:00:00 24.1049 02.26.2015-17:00:00 24.1249 02.26.2015-18:00:00 24.1300 02.26.2015-19:00:00 24.1450 02.26.2015-20:00:00 24.1501 02.26.2015-21:00:00 24.1651 02.26.2015-22:00:00 24.2003 02.26.2015-23:00:00 24.2103 02.27.2015-00:00:00 24.2555 02.27.2015-01:00:00 24.3057 02.27.2015-02:00:00 24.4162 02.27.2015-03:00:00 24.5116 02.27.2015-04:00:00 24.5568 02.27.2015-05:00:00 24.5970 02.27.2015-06:00:00 24.6522 02.27.2015-07:00:00 24.7025 02.27.2015-08:00:00 24.7677 02.27.2015-09:00:00 24.7928 02.27.2015-10:00:00 24.7979 02.27.2015-11:00:00 24.8029 02.27.2015-12:00:00 24.8029 02.27.2015-13:00:00 24.7928 02.27.2015-14:00:00 24.7778 02.27.2015-15:00:00 24.7527 02.27.2015-16:00:00 24.7276 02.27.2015-17:00:00 24.7276 02.27.2015-18:00:00 24.7276 02.27.2015-19:00:00 24.7075 02.27.2015-20:00:00 24.7025 02.27.2015-21:00:00 24.6974 02.27.2015-22:00:00 24.6824 02.27.2015-23:00:00 24.6773 02.28.2015-00:00:00 24.6623 02.28.2015-01:00:00 24.6522 02.28.2015-02:00:00 24.6322 02.28.2015-03:00:00 24.6070 02.28.2015-04:00:00 24.5970 02.28.2015-05:00:00 24.5870 02.28.2015-06:00:00 24.5769 02.28.2015-07:00:00 24.5518 02.28.2015-08:00:00 24.5418 02.28.2015-09:00:00 24.5367 02.28.2015-10:00:00 24.5267 02.28.2015-11:00:00 24.4966 02.28.2015-12:00:00 24.4915 02.28.2015-13:00:00 24.4765 02.28.2015-14:00:00 24.4664 02.28.2015-15:00:00 24.4564 02.28.2015-16:00:00 24.4313 02.28.2015-17:00:00 24.4263 02.28.2015-18:00:00 24.4263 02.28.2015-19:00:00 24.4162 02.28.2015-20:00:00 24.3961 02.28.2015-21:00:00 24.3811 02.28.2015-22:00:00 24.3660 02.28.2015-23:00:00 24.3509 03.01.2015-00:00:00 24.3258 03.01.2015-01:00:00 24.3108 03.01.2015-02:00:00 24.3007 03.01.2015-03:00:00 24.2856 03.01.2015-04:00:00 24.2605 03.01.2015-05:00:00 24.2505 03.01.2015-06:00:00 24.2354 03.01.2015-07:00:00 24.2304 03.01.2015-08:00:00 24.2204 03.01.2015-09:00:00 24.2053 03.01.2015-10:00:00 24.1952 03.01.2015-11:00:00 24.1802 03.01.2015-12:00:00 24.1601 03.01.2015-13:00:00 24.1501 03.01.2015-14:00:00 24.1400 03.01.2015-15:00:00 24.1199 03.01.2015-16:00:00 24.1049 03.01.2015-17:00:00 24.0948 03.01.2015-18:00:00 24.0998 03.01.2015-19:00:00 24.0848 03.01.2015-20:00:00 24.0597 03.01.2015-21:00:00 24.0496 03.01.2015-22:00:00 24.0346 03.01.2015-23:00:00 24.0245 03.02.2015-00:00:00 24.0094 03.02.2015-01:00:00 23.9994 03.02.2015-02:00:00 23.9894 03.02.2015-03:00:00 23.9743 03.02.2015-04:00:00 23.9642 03.02.2015-05:00:00 23.9592 03.02.2015-06:00:00 23.9391 03.02.2015-07:00:00 23.9241 03.02.2015-08:00:00 23.8839 03.02.2015-09:00:00 23.8688 03.02.2015-10:00:00 23.8487 03.02.2015-11:00:00 23.8287 03.02.2015-12:00:00 23.8086 03.02.2015-13:00:00 23.7985 03.02.2015-14:00:00 23.7885 03.02.2015-15:00:00 23.7734 03.02.2015-16:00:00 23.7533 03.02.2015-17:00:00 23.7232 03.02.2015-18:00:00 23.7182 03.02.2015-19:00:00 23.6880 03.02.2015-20:00:00 23.6780 03.02.2015-21:00:00 23.6730 03.02.2015-22:00:00 23.6529 03.02.2015-23:00:00 23.6479 03.03.2015-00:00:00 23.6378 03.03.2015-01:00:00 23.6127 03.03.2015-02:00:00 23.5977 03.03.2015-03:00:00 23.5725 03.03.2015-04:00:00 23.5575 03.03.2015-05:00:00 23.5575 03.03.2015-06:00:00 23.5474 03.03.2015-07:00:00 23.5324 03.03.2015-08:00:00 23.5223 03.03.2015-09:00:00 23.4872 03.03.2015-10:00:00 23.4570 03.03.2015-11:00:00 23.4470 03.03.2015-12:00:00 23.4068 03.03.2015-13:00:00 23.3968 03.03.2015-14:00:00 23.3767 03.03.2015-15:00:00 23.3717 03.03.2015-16:00:00 23.3616 03.03.2015-17:00:00 23.3315 03.03.2015-18:00:00 23.3214 03.03.2015-19:00:00 23.3114 03.03.2015-20:00:00 23.3014 03.03.2015-21:00:00 23.2863 03.03.2015-22:00:00 23.2763 03.03.2015-23:00:00 23.2763 03.04.2015-00:00:00 23.2612 03.04.2015-01:00:00 23.2612 03.04.2015-02:00:00 23.2461 03.04.2015-03:00:00 23.2311 03.04.2015-04:00:00 23.2110 03.04.2015-05:00:00 23.2009 03.04.2015-06:00:00 23.2009 03.04.2015-07:00:00 23.1859 03.04.2015-08:00:00 23.1758 03.04.2015-09:00:00 23.1658 03.04.2015-10:00:00 23.1356 03.04.2015-11:00:00 23.1256 03.04.2015-12:00:00 23.1105 03.04.2015-13:00:00 23.1055 03.04.2015-14:00:00 23.0804 03.04.2015-15:00:00 23.0653 03.04.2015-16:00:00 23.0503 03.04.2015-17:00:00 23.0452 03.04.2015-18:00:00 23.0201 03.04.2015-19:00:00 23.0101 03.04.2015-20:00:00 23.0000 03.04.2015-21:00:00 22.9950 03.04.2015-22:00:00 22.9649 03.04.2015-23:00:00 22.9398 03.05.2015-00:00:00 22.9348 03.05.2015-01:00:00 22.9247 03.05.2015-02:00:00 22.9097 03.05.2015-03:00:00 22.8946 03.05.2015-04:00:00 22.8896 03.05.2015-05:00:00 22.8845 03.05.2015-06:00:00 22.8645 03.05.2015-07:00:00 22.8544 03.05.2015-08:00:00 22.8293 03.05.2015-09:00:00 22.8142 03.05.2015-10:00:00 22.8042 03.05.2015-11:00:00 22.7891 03.05.2015-12:00:00 22.7590 03.05.2015-13:00:00 22.7490 03.05.2015-14:00:00 22.7490 03.05.2015-15:00:00 22.7339 03.05.2015-16:00:00 22.7238 03.05.2015-17:00:00 22.7238 03.05.2015-18:00:00 22.7238 03.05.2015-19:00:00 22.7138 03.05.2015-20:00:00 22.6987 03.05.2015-21:00:00 22.6837 03.05.2015-22:00:00 22.6787 03.05.2015-23:00:00 22.6736 03.06.2015-00:00:00 22.6686 03.06.2015-01:00:00 22.6686 03.06.2015-02:00:00 22.6636 03.06.2015-03:00:00 22.6535 03.06.2015-04:00:00 22.6284 03.06.2015-05:00:00 22.6284 03.06.2015-06:00:00 22.6083 03.06.2015-07:00:00 22.5983 03.06.2015-08:00:00 22.5933 03.06.2015-09:00:00 22.5883 03.06.2015-10:00:00 22.5782 03.06.2015-11:00:00 22.5682 03.06.2015-12:00:00 22.5280 03.06.2015-13:00:00 22.5230 03.06.2015-14:00:00 22.5129 03.06.2015-15:00:00 22.5230 03.06.2015-16:00:00 22.5129 03.06.2015-17:00:00 22.5230 03.06.2015-18:00:00 22.5230 03.06.2015-19:00:00 22.5280 03.06.2015-20:00:00 22.5079 03.06.2015-21:00:00 22.4979 03.06.2015-22:00:00 22.4979 03.06.2015-23:00:00 22.4928 03.07.2015-00:00:00 22.4878 03.07.2015-01:00:00 22.4778 03.07.2015-02:00:00 22.4728 03.07.2015-03:00:00 22.4778 03.07.2015-04:00:00 22.4577 03.07.2015-05:00:00 22.4527 03.07.2015-06:00:00 22.4376 03.07.2015-07:00:00 22.4276 03.07.2015-08:00:00 22.4125 03.07.2015-09:00:00 22.4025 03.07.2015-10:00:00 22.4025 03.07.2015-11:00:00 22.3874 03.07.2015-12:00:00 22.3773 03.07.2015-13:00:00 22.3773 03.07.2015-14:00:00 22.3623 03.07.2015-15:00:00 22.3472 03.07.2015-16:00:00 22.3472 03.07.2015-17:00:00 22.3321 03.07.2015-18:00:00 22.3321 03.07.2015-19:00:00 22.3271 03.07.2015-20:00:00 22.3171 03.07.2015-21:00:00 22.3221 03.07.2015-22:00:00 22.3070 03.07.2015-23:00:00 22.2869 03.08.2015-00:00:00 22.2869 03.08.2015-01:00:00 22.2970 03.08.2015-02:00:00 22.2920 03.08.2015-03:00:00 22.2669 03.08.2015-04:00:00 22.2618 03.08.2015-05:00:00 22.2618 03.08.2015-06:00:00 22.2317 03.08.2015-07:00:00 22.2267 03.08.2015-08:00:00 22.2116 03.08.2015-09:00:00 22.2016 03.08.2015-10:00:00 22.1915 03.08.2015-11:00:00 22.1564 03.08.2015-12:00:00 22.1463 03.08.2015-13:00:00 22.1262 03.08.2015-14:00:00 22.1162 03.08.2015-15:00:00 22.1413 03.08.2015-16:00:00 22.1514 03.08.2015-17:00:00 22.1564 03.08.2015-18:00:00 22.1413 03.08.2015-19:00:00 22.1514 03.08.2015-20:00:00 22.1463 03.08.2015-21:00:00 22.1363 03.08.2015-22:00:00 22.1262 03.08.2015-23:00:00 22.1262 03.09.2015-00:00:00 22.1363 03.09.2015-01:00:00 22.1212 03.09.2015-02:00:00 22.1062 03.09.2015-03:00:00 22.0961 03.09.2015-04:00:00 22.0811 03.09.2015-05:00:00 22.0660 03.09.2015-06:00:00 22.0409 03.09.2015-07:00:00 22.0308 03.09.2015-08:00:00 22.0308 03.09.2015-09:00:00 22.0258 03.09.2015-10:00:00 22.0107 03.09.2015-11:00:00 22.0007 03.09.2015-12:00:00 21.9957 03.09.2015-13:00:00 22.0107 03.09.2015-14:00:00 22.0007 03.09.2015-15:00:00 21.9907 03.09.2015-16:00:00 22.0107 03.09.2015-17:00:00 22.0258 03.09.2015-18:00:00 22.0208 03.09.2015-19:00:00 22.0208 03.09.2015-20:00:00 22.0107 03.09.2015-21:00:00 21.9957 03.09.2015-22:00:00 21.9806 03.09.2015-23:00:00 21.9706 03.10.2015-00:00:00 21.9605 03.10.2015-01:00:00 21.9555 03.10.2015-02:00:00 21.9455 03.10.2015-03:00:00 21.9455 03.10.2015-04:00:00 21.9404 03.10.2015-05:00:00 21.9304 03.10.2015-06:00:00 21.9254 03.10.2015-07:00:00 21.9053 03.10.2015-08:00:00 21.9103 03.10.2015-09:00:00 21.9003 03.10.2015-10:00:00 21.8852 03.10.2015-11:00:00 21.8802 03.10.2015-12:00:00 21.8752 03.10.2015-13:00:00 21.8601 03.10.2015-14:00:00 21.8551 03.10.2015-15:00:00 21.8400 03.10.2015-16:00:00 21.8350 03.10.2015-17:00:00 21.8350 03.10.2015-18:00:00 21.8350 03.10.2015-19:00:00 21.8350 03.10.2015-20:00:00 21.8249 03.10.2015-21:00:00 21.8049 03.10.2015-22:00:00 21.8099 03.10.2015-23:00:00 21.8099 03.11.2015-00:00:00 21.8099 03.11.2015-01:00:00 21.8049 03.11.2015-02:00:00 21.8049 03.11.2015-03:00:00 21.7948 03.11.2015-04:00:00 21.7697 03.11.2015-05:00:00 21.7647 03.11.2015-06:00:00 21.7848 03.11.2015-07:00:00 21.8199 03.11.2015-08:00:00 21.8752 03.11.2015-09:00:00 21.9505 03.11.2015-10:00:00 22.0811 03.11.2015-11:00:00 22.2418 03.11.2015-12:00:00 22.4476 03.11.2015-13:00:00 22.5732 03.11.2015-14:00:00 22.6736 03.11.2015-15:00:00 22.7138 03.11.2015-16:00:00 22.8243 03.11.2015-17:00:00 22.9599 03.11.2015-18:00:00 23.0653 03.11.2015-19:00:00 23.2712 03.11.2015-20:00:00 23.4570 03.11.2015-21:00:00 23.6328 03.11.2015-22:00:00 23.7383 03.11.2015-23:00:00 23.8387 03.12.2015-00:00:00 23.9040 03.12.2015-01:00:00 23.9241 03.12.2015-02:00:00 23.9542 03.12.2015-03:00:00 23.9693 03.12.2015-04:00:00 23.9894 03.12.2015-05:00:00 24.0295 03.12.2015-06:00:00 24.0145 03.12.2015-07:00:00 24.0245 03.12.2015-08:00:00 24.0346 03.12.2015-09:00:00 24.0546 03.12.2015-10:00:00 24.0597 03.12.2015-11:00:00 24.0546 03.12.2015-12:00:00 24.0446 03.12.2015-13:00:00 24.0446 03.12.2015-14:00:00 24.0446 03.12.2015-15:00:00 24.0446 03.12.2015-16:00:00 24.0597 03.12.2015-17:00:00 24.0496 03.12.2015-18:00:00 24.0496 03.12.2015-19:00:00 24.0446 03.12.2015-20:00:00 24.0496 03.12.2015-21:00:00 24.0446 03.12.2015-22:00:00 24.0496 03.12.2015-23:00:00 24.0496 03.13.2015-00:00:00 24.0295 03.13.2015-01:00:00 24.0195 03.13.2015-02:00:00 24.0094 03.13.2015-03:00:00 24.0044 03.13.2015-04:00:00 23.9793 03.13.2015-05:00:00 23.9592 03.13.2015-06:00:00 23.9642 03.13.2015-07:00:00 23.9542 03.13.2015-08:00:00 23.9442 03.13.2015-09:00:00 23.9442 03.13.2015-10:00:00 23.9442 03.13.2015-11:00:00 23.9492 03.13.2015-12:00:00 23.9492 03.13.2015-13:00:00 23.9391 03.13.2015-14:00:00 23.9442 03.13.2015-15:00:00 23.9291 03.13.2015-16:00:00 23.9241 03.13.2015-17:00:00 23.9140 03.13.2015-18:00:00 23.9241 03.13.2015-19:00:00 23.9190 03.13.2015-20:00:00 23.9190 03.13.2015-21:00:00 23.9140 03.13.2015-22:00:00 23.9090 03.13.2015-23:00:00 23.9090 03.14.2015-00:00:00 23.8990 03.14.2015-01:00:00 23.8889 03.14.2015-02:00:00 23.8939 03.14.2015-03:00:00 23.9040 03.14.2015-04:00:00 23.9140 03.14.2015-05:00:00 23.9140 03.14.2015-06:00:00 23.9190 03.14.2015-07:00:00 23.9743 03.14.2015-08:00:00 24.0044 03.14.2015-09:00:00 24.0346 03.14.2015-10:00:00 24.0396 03.14.2015-11:00:00 24.0496 03.14.2015-12:00:00 24.0546 03.14.2015-13:00:00 24.0747 03.14.2015-14:00:00 24.0797 03.14.2015-15:00:00 24.0848 03.14.2015-16:00:00 24.0898 03.14.2015-17:00:00 24.0848 03.14.2015-18:00:00 24.0848 03.14.2015-19:00:00 24.1149 03.14.2015-20:00:00 24.1450 03.14.2015-21:00:00 24.1450 03.14.2015-22:00:00 24.1400 03.14.2015-23:00:00 24.1450 03.15.2015-00:00:00 24.1450 03.15.2015-01:00:00 24.1501 03.15.2015-02:00:00 24.1501 03.15.2015-03:00:00 24.1551 03.15.2015-04:00:00 24.1551 03.15.2015-05:00:00 24.1501 03.15.2015-06:00:00 24.1450 03.15.2015-07:00:00 24.1501 03.15.2015-08:00:00 24.1601 03.15.2015-09:00:00 24.1852 03.15.2015-10:00:00 24.2003 03.15.2015-11:00:00 24.2304 03.15.2015-12:00:00 24.2806 03.15.2015-13:00:00 24.3459 03.15.2015-14:00:00 24.3811 03.15.2015-15:00:00 24.4263 03.15.2015-16:00:00 24.4614 03.15.2015-17:00:00 24.4715 03.15.2015-18:00:00 24.4915 03.15.2015-19:00:00 24.4915 03.15.2015-20:00:00 24.4815 03.15.2015-21:00:00 24.4765 03.15.2015-22:00:00 24.4715 03.15.2015-23:00:00 24.4715 03.16.2015-00:00:00 24.4815 03.16.2015-01:00:00 24.4815 03.16.2015-02:00:00 24.4815 03.16.2015-03:00:00 24.4865 03.16.2015-04:00:00 24.4815 03.16.2015-05:00:00 24.4815 03.16.2015-06:00:00 24.4715 03.16.2015-07:00:00 24.4564 03.16.2015-08:00:00 24.4564 03.16.2015-09:00:00 24.4413 03.16.2015-10:00:00 24.4313 03.16.2015-11:00:00 24.4313 03.16.2015-12:00:00 24.4162 03.16.2015-13:00:00 24.4062 03.16.2015-14:00:00 24.4062 03.16.2015-15:00:00 24.4062 03.16.2015-16:00:00 24.4011 03.16.2015-17:00:00 24.3760 03.16.2015-18:00:00 24.3760 03.16.2015-19:00:00 24.3610 03.16.2015-20:00:00 24.3509 03.16.2015-21:00:00 24.3459 03.16.2015-22:00:00 24.3459 03.16.2015-23:00:00 24.3359 03.17.2015-00:00:00 24.3308 03.17.2015-01:00:00 24.3258 03.17.2015-02:00:00 24.3208 03.17.2015-03:00:00 24.3208 03.17.2015-04:00:00 24.3108 03.17.2015-05:00:00 24.2957 03.17.2015-06:00:00 24.2856 03.17.2015-07:00:00 24.2756 03.17.2015-08:00:00 24.2706 03.17.2015-09:00:00 24.2756 03.17.2015-10:00:00 24.2806 03.17.2015-11:00:00 24.3108 03.17.2015-12:00:00 24.3660 03.17.2015-13:00:00 24.5016 03.17.2015-14:00:00 24.7025 03.17.2015-15:00:00 24.8431 03.17.2015-16:00:00 24.8883 03.17.2015-17:00:00 24.9134 03.17.2015-18:00:00 24.9435 03.17.2015-19:00:00 24.9485 03.17.2015-20:00:00 24.9535 03.17.2015-21:00:00 24.9586 03.17.2015-22:00:00 24.9787 03.17.2015-23:00:00 24.9937 03.18.2015-00:00:00 24.9987 03.18.2015-01:00:00 25.0038 03.18.2015-02:00:00 25.0038 03.18.2015-03:00:00 24.9937 03.18.2015-04:00:00 24.9887 03.18.2015-05:00:00 24.9837 03.18.2015-06:00:00 24.9887 03.18.2015-07:00:00 24.9837 03.18.2015-08:00:00 24.9887 03.18.2015-09:00:00 24.9987 03.18.2015-10:00:00 24.9987 03.18.2015-11:00:00 24.9937 03.18.2015-12:00:00 24.9837 03.18.2015-13:00:00 24.9736 03.18.2015-14:00:00 24.9535 03.18.2015-15:00:00 24.9535 03.18.2015-16:00:00 24.9535 03.18.2015-17:00:00 24.9435 03.18.2015-18:00:00 24.9284 03.18.2015-19:00:00 24.9284 03.18.2015-20:00:00 24.9234 03.18.2015-21:00:00 24.9134 03.18.2015-22:00:00 24.9084 03.18.2015-23:00:00 24.9033 03.19.2015-00:00:00 24.9033 03.19.2015-01:00:00 24.8883 03.19.2015-02:00:00 24.8782 03.19.2015-03:00:00 24.8682 03.19.2015-04:00:00 24.8531 03.19.2015-05:00:00 24.8481 03.19.2015-06:00:00 24.8280 03.19.2015-07:00:00 24.8180 03.19.2015-08:00:00 24.8079 03.19.2015-09:00:00 24.8029 03.19.2015-10:00:00 24.7878 03.19.2015-11:00:00 24.7778 03.19.2015-12:00:00 24.7677 03.19.2015-13:00:00 24.7527 03.19.2015-14:00:00 24.7326 03.19.2015-15:00:00 24.7276 03.19.2015-16:00:00 24.7175 03.19.2015-17:00:00 24.7075 03.19.2015-18:00:00 24.7025 03.19.2015-19:00:00 24.6824 03.19.2015-20:00:00 24.6723 03.19.2015-21:00:00 24.6573 03.19.2015-22:00:00 24.6573 03.19.2015-23:00:00 24.6522 03.20.2015-00:00:00 24.6322 03.20.2015-01:00:00 24.6271 03.20.2015-02:00:00 24.6171 03.20.2015-03:00:00 24.6171 03.20.2015-04:00:00 24.6121 03.20.2015-05:00:00 24.6020 03.20.2015-06:00:00 24.5970 03.20.2015-07:00:00 24.5920 03.20.2015-08:00:00 24.5769 03.20.2015-09:00:00 24.5618 03.20.2015-10:00:00 24.5769 03.20.2015-11:00:00 24.5870 03.20.2015-12:00:00 24.6271 03.20.2015-13:00:00 24.6522 03.20.2015-14:00:00 24.6623 03.20.2015-15:00:00 24.6723 03.20.2015-16:00:00 24.6723 03.20.2015-17:00:00 24.6773 03.20.2015-18:00:00 24.6974 03.20.2015-19:00:00 24.7225 03.20.2015-20:00:00 24.7376 03.20.2015-21:00:00 24.7577 03.20.2015-22:00:00 24.7728 03.20.2015-23:00:00 24.8129 03.21.2015-00:00:00 24.8682 03.21.2015-01:00:00 24.9084 03.21.2015-02:00:00 24.9385 03.21.2015-03:00:00 24.9837 03.21.2015-04:00:00 25.0038 03.21.2015-05:00:00 25.0138 03.21.2015-06:00:00 24.9987 03.21.2015-07:00:00 24.9937 03.21.2015-08:00:00 24.9887 03.21.2015-09:00:00 24.9987 03.21.2015-10:00:00 24.9987 03.21.2015-11:00:00 25.0138 03.21.2015-12:00:00 25.0188 03.21.2015-13:00:00 25.0138 03.21.2015-14:00:00 24.9987 03.21.2015-15:00:00 24.9937 03.21.2015-16:00:00 24.9937 03.21.2015-17:00:00 24.9887 03.21.2015-18:00:00 24.9887 03.21.2015-19:00:00 24.9787 03.21.2015-20:00:00 24.9736 03.21.2015-21:00:00 24.9686 03.21.2015-22:00:00 24.9636 03.21.2015-23:00:00 24.9636 03.22.2015-00:00:00 24.9535 03.22.2015-01:00:00 24.9435 03.22.2015-02:00:00 24.9234 03.22.2015-03:00:00 24.8983 03.22.2015-04:00:00 24.8933 03.22.2015-05:00:00 24.8883 03.22.2015-06:00:00 24.8682 03.22.2015-07:00:00 24.8632 03.22.2015-08:00:00 24.8481 03.22.2015-09:00:00 24.8431 03.22.2015-10:00:00 24.8280 03.22.2015-11:00:00 24.8129 03.22.2015-12:00:00 24.7828 03.22.2015-13:00:00 24.7778 03.22.2015-14:00:00 24.7728 03.22.2015-15:00:00 24.7728 03.22.2015-16:00:00 24.7627 03.22.2015-17:00:00 24.7577 03.22.2015-18:00:00 24.7527 03.22.2015-19:00:00 24.7426 03.22.2015-20:00:00 24.7376 03.22.2015-21:00:00 24.7527 03.22.2015-22:00:00 24.7627 03.22.2015-23:00:00 24.7627 03.23.2015-00:00:00 24.7778 03.23.2015-01:00:00 24.7828 03.23.2015-02:00:00 24.7828 03.23.2015-03:00:00 24.7878 03.23.2015-04:00:00 24.8029 03.23.2015-05:00:00 24.8531 03.23.2015-06:00:00 24.8983 03.23.2015-07:00:00 24.9385 03.23.2015-08:00:00 24.9586 03.23.2015-09:00:00 24.9535 03.23.2015-10:00:00 24.9535 03.23.2015-11:00:00 24.9535 03.23.2015-12:00:00 24.9535 03.23.2015-13:00:00 24.9535 03.23.2015-14:00:00 24.9535 03.23.2015-15:00:00 24.9435 03.23.2015-16:00:00 24.9435 03.23.2015-17:00:00 24.9987 03.23.2015-18:00:00 25.1544 03.23.2015-19:00:00 25.2900 03.23.2015-20:00:00 25.3453 03.23.2015-21:00:00 25.3603 03.23.2015-22:00:00 25.3653 03.23.2015-23:00:00 25.3653 03.24.2015-00:00:00 25.3503 03.24.2015-01:00:00 25.3453 03.24.2015-02:00:00 25.3503 03.24.2015-03:00:00 25.3402 03.24.2015-04:00:00 25.3553 03.24.2015-05:00:00 25.3453 03.24.2015-06:00:00 25.3453 03.24.2015-07:00:00 25.3453 03.24.2015-08:00:00 25.3453 03.24.2015-09:00:00 25.3503 03.24.2015-10:00:00 25.3402 03.24.2015-11:00:00 25.3252 03.24.2015-12:00:00 25.3201 03.24.2015-13:00:00 25.3101 03.24.2015-14:00:00 25.2950 03.24.2015-15:00:00 25.2850 03.24.2015-16:00:00 25.2850 03.24.2015-17:00:00 25.2800 03.24.2015-18:00:00 25.2749 03.24.2015-19:00:00 25.2749 03.24.2015-20:00:00 25.2749 03.24.2015-21:00:00 25.2699 03.24.2015-22:00:00 25.2699 03.24.2015-23:00:00 25.2699 03.25.2015-00:00:00 25.2649 03.25.2015-01:00:00 25.2649 03.25.2015-02:00:00 25.2749 03.25.2015-03:00:00 25.2900 03.25.2015-04:00:00 25.3402 03.25.2015-05:00:00 25.3653 03.25.2015-06:00:00 25.4407 03.25.2015-07:00:00 25.5863 03.25.2015-08:00:00 25.8123 03.25.2015-09:00:00 25.9780 03.25.2015-10:00:00 26.0835 03.25.2015-11:00:00 26.1839 03.25.2015-12:00:00 26.2291 03.25.2015-13:00:00 26.3145 03.25.2015-14:00:00 26.3798 03.25.2015-15:00:00 26.4601 03.25.2015-16:00:00 26.5204 03.25.2015-17:00:00 26.6158 03.25.2015-18:00:00 26.7011 03.25.2015-19:00:00 26.7514 03.25.2015-20:00:00 26.7664 03.25.2015-21:00:00 26.7765 03.25.2015-22:00:00 26.8116 03.25.2015-23:00:00 26.8217 03.26.2015-00:00:00 26.8267 03.26.2015-01:00:00 26.8317 03.26.2015-02:00:00 26.8167 03.26.2015-03:00:00 26.8016 03.26.2015-04:00:00 26.7966 03.26.2015-05:00:00 26.7915 03.26.2015-06:00:00 26.7915 03.26.2015-07:00:00 26.8116 03.26.2015-08:00:00 26.8016 03.26.2015-09:00:00 26.8016 03.26.2015-10:00:00 26.8116 03.26.2015-11:00:00 26.8066 03.26.2015-12:00:00 26.7966 03.26.2015-13:00:00 26.7815 03.26.2015-14:00:00 26.7715 03.26.2015-15:00:00 26.7664 03.26.2015-16:00:00 26.7614 03.26.2015-17:00:00 26.7564 03.26.2015-18:00:00 26.7514 03.26.2015-19:00:00 26.7463 03.26.2015-20:00:00 26.7413 03.26.2015-21:00:00 26.7363 03.26.2015-22:00:00 26.7363 03.26.2015-23:00:00 26.7212 03.27.2015-00:00:00 26.7212 03.27.2015-01:00:00 26.7212 03.27.2015-02:00:00 26.7212 03.27.2015-03:00:00 26.7212 03.27.2015-04:00:00 26.7212 03.27.2015-05:00:00 26.7212 03.27.2015-06:00:00 26.7011 03.27.2015-07:00:00 26.6811 03.27.2015-08:00:00 26.6760 03.27.2015-09:00:00 26.6610 03.27.2015-10:00:00 26.6459 03.27.2015-11:00:00 26.6409 03.27.2015-12:00:00 26.6359 03.27.2015-13:00:00 26.6208 03.27.2015-14:00:00 26.6057 03.27.2015-15:00:00 26.6057 03.27.2015-16:00:00 26.5907 03.27.2015-17:00:00 26.6308 03.27.2015-18:00:00 26.7062 03.27.2015-19:00:00 26.8217 03.27.2015-20:00:00 26.8518 03.27.2015-21:00:00 26.8920 03.27.2015-22:00:00 26.9422 03.27.2015-23:00:00 26.9573 03.28.2015-00:00:00 27.0728 03.28.2015-01:00:00 27.1029 03.28.2015-02:00:00 27.1280 03.28.2015-03:00:00 27.1381 03.28.2015-04:00:00 27.1381 03.28.2015-05:00:00 27.1481 03.28.2015-06:00:00 27.1481 03.28.2015-07:00:00 27.1481 03.28.2015-08:00:00 27.1381 03.28.2015-09:00:00 27.1381 03.28.2015-10:00:00 27.1330 03.28.2015-11:00:00 27.1230 03.28.2015-12:00:00 27.0979 03.28.2015-13:00:00 27.0828 03.28.2015-14:00:00 27.0728 03.28.2015-15:00:00 27.0677 03.28.2015-16:00:00 27.0577 03.28.2015-17:00:00 27.0527 03.28.2015-18:00:00 27.0376 03.28.2015-19:00:00 27.0376 03.28.2015-20:00:00 27.0276 03.28.2015-21:00:00 27.0075 03.28.2015-22:00:00 27.0075 03.28.2015-23:00:00 26.9924 03.29.2015-00:00:00 26.9824 03.29.2015-01:00:00 26.9673 03.29.2015-02:00:00 26.9573 03.29.2015-03:00:00 26.9422 03.29.2015-04:00:00 26.9322 03.29.2015-05:00:00 26.9221 03.29.2015-06:00:00 26.9121 03.29.2015-07:00:00 26.8970 03.29.2015-08:00:00 26.8870 03.29.2015-09:00:00 26.8719 03.29.2015-10:00:00 26.8518 03.29.2015-11:00:00 26.8468 03.29.2015-12:00:00 26.8367 03.29.2015-13:00:00 26.8267 03.29.2015-14:00:00 26.8167 03.29.2015-15:00:00 26.8116 03.29.2015-16:00:00 26.8116 03.29.2015-17:00:00 26.8066 03.29.2015-18:00:00 26.8016 03.29.2015-19:00:00 26.7915 03.29.2015-20:00:00 26.7514 03.29.2015-21:00:00 26.7413 03.29.2015-22:00:00 26.7112 03.29.2015-23:00:00 26.6961 03.30.2015-00:00:00 26.6861 03.30.2015-01:00:00 26.6861 03.30.2015-02:00:00 26.6760 03.30.2015-03:00:00 26.6660 03.30.2015-04:00:00 26.6560 03.30.2015-05:00:00 26.6409 03.30.2015-06:00:00 26.6409 03.30.2015-07:00:00 26.6409 03.30.2015-08:00:00 26.6108 03.30.2015-09:00:00 26.5856 03.30.2015-10:00:00 26.5856 03.30.2015-11:00:00 26.5756 03.30.2015-12:00:00 26.5656 03.30.2015-13:00:00 26.5304 03.30.2015-14:00:00 26.5153 03.30.2015-15:00:00 26.5153 03.30.2015-16:00:00 26.5103 03.30.2015-17:00:00 26.5003 03.30.2015-18:00:00 26.4953 03.30.2015-19:00:00 26.5053 03.30.2015-20:00:00 26.5003 03.30.2015-21:00:00 26.4902 03.30.2015-22:00:00 26.4902 03.30.2015-23:00:00 26.5354 03.31.2015-00:00:00 26.6760 03.31.2015-01:00:00 26.6961 03.31.2015-02:00:00 26.7162 03.31.2015-03:00:00 26.7413 03.31.2015-04:00:00 26.7564 03.31.2015-05:00:00 26.7715 03.31.2015-06:00:00 26.8217 03.31.2015-07:00:00 26.9221 03.31.2015-08:00:00 26.9924 03.31.2015-09:00:00 27.0025 03.31.2015-10:00:00 26.9974 03.31.2015-11:00:00 26.9723 03.31.2015-12:00:00 26.9874 03.31.2015-13:00:00 26.9974 03.31.2015-14:00:00 26.9924 03.31.2015-15:00:00 26.9924 03.31.2015-16:00:00 27.0075 03.31.2015-17:00:00 27.0125 03.31.2015-18:00:00 27.0075 03.31.2015-19:00:00 27.0025 03.31.2015-20:00:00 26.9974 03.31.2015-21:00:00 26.9924 03.31.2015-22:00:00 26.9874 03.31.2015-23:00:00 26.9723 04.01.2015-00:00:00 26.9623 04.01.2015-01:00:00 26.9522 04.01.2015-02:00:00 26.9422 04.01.2015-03:00:00 26.9322 04.01.2015-04:00:00 26.9171 04.01.2015-05:00:00 26.9121 04.01.2015-06:00:00 26.9070 04.01.2015-07:00:00 26.8970 04.01.2015-08:00:00 26.8970 04.01.2015-09:00:00 26.8920 04.01.2015-10:00:00 26.8920 04.01.2015-11:00:00 26.8819 04.01.2015-12:00:00 26.8870 04.01.2015-13:00:00 26.8870 04.01.2015-14:00:00 26.8719 04.01.2015-15:00:00 26.8618 04.01.2015-16:00:00 26.9322 04.01.2015-17:00:00 27.0075 04.01.2015-18:00:00 27.0778 04.01.2015-19:00:00 27.0828 04.01.2015-20:00:00 27.0929 04.01.2015-21:00:00 27.0828 04.01.2015-22:00:00 27.0728 04.01.2015-23:00:00 27.0627 04.02.2015-00:00:00 27.0477 04.02.2015-01:00:00 27.0426 04.02.2015-02:00:00 27.0477 04.02.2015-03:00:00 27.0426 04.02.2015-04:00:00 27.0376 04.02.2015-05:00:00 27.0175 04.02.2015-06:00:00 27.0075 04.02.2015-07:00:00 27.0025 04.02.2015-08:00:00 26.9924 04.02.2015-09:00:00 27.0075 04.02.2015-10:00:00 27.0075 04.02.2015-11:00:00 26.9974 04.02.2015-12:00:00 26.9974 04.02.2015-13:00:00 26.9974 04.02.2015-14:00:00 26.9924 04.02.2015-15:00:00 26.9824 04.02.2015-16:00:00 26.9824 04.02.2015-17:00:00 26.9472 04.02.2015-18:00:00 26.9422 04.02.2015-19:00:00 26.9322 04.02.2015-20:00:00 26.9271 04.02.2015-21:00:00 26.9171 04.02.2015-22:00:00 26.9070 04.02.2015-23:00:00 26.8970 04.03.2015-00:00:00 26.8819 04.03.2015-01:00:00 26.8518 04.03.2015-02:00:00 26.8317 04.03.2015-03:00:00 26.8217 04.03.2015-04:00:00 26.8066 04.03.2015-05:00:00 26.7966 04.03.2015-06:00:00 26.7865 04.03.2015-07:00:00 26.7765 04.03.2015-08:00:00 26.7514 04.03.2015-09:00:00 26.7363 04.03.2015-10:00:00 26.7413 04.03.2015-11:00:00 26.7363 04.03.2015-12:00:00 26.7313 04.03.2015-13:00:00 26.7313 04.03.2015-14:00:00 26.7263 04.03.2015-15:00:00 26.7263 04.03.2015-16:00:00 26.7162 04.03.2015-17:00:00 26.7162 04.03.2015-18:00:00 26.7062 04.03.2015-19:00:00 26.6961 04.03.2015-20:00:00 26.6911 04.03.2015-21:00:00 26.6861 04.03.2015-22:00:00 26.6811 04.03.2015-23:00:00 26.6811 04.04.2015-00:00:00 26.6811 04.04.2015-01:00:00 26.6961 04.04.2015-02:00:00 26.7062 04.04.2015-03:00:00 26.6961 04.04.2015-04:00:00 26.6961 04.04.2015-05:00:00 26.6861 04.04.2015-06:00:00 26.6710 04.04.2015-07:00:00 26.6610 04.04.2015-08:00:00 26.6459 04.04.2015-09:00:00 26.6308 04.04.2015-10:00:00 26.6258 04.04.2015-11:00:00 26.6158 04.04.2015-12:00:00 26.6057 04.04.2015-13:00:00 26.6007 04.04.2015-14:00:00 26.5856 04.04.2015-15:00:00 26.5555 04.04.2015-16:00:00 26.5505 04.04.2015-17:00:00 26.5354 04.04.2015-18:00:00 26.5254 04.04.2015-19:00:00 26.5254 04.04.2015-20:00:00 26.5204 04.04.2015-21:00:00 26.5053 04.04.2015-22:00:00 26.4953 04.04.2015-23:00:00 26.4953 04.05.2015-00:00:00 26.4953 04.05.2015-01:00:00 26.4802 04.05.2015-02:00:00 26.4601 04.05.2015-03:00:00 26.4601 04.05.2015-04:00:00 26.4450 04.05.2015-05:00:00 26.4300 04.05.2015-06:00:00 26.4199 04.05.2015-07:00:00 26.3998 04.05.2015-08:00:00 26.3898 04.05.2015-09:00:00 26.3697 04.05.2015-10:00:00 26.3496 04.05.2015-11:00:00 26.3446 04.05.2015-12:00:00 26.3396 04.05.2015-13:00:00 26.3396 04.05.2015-14:00:00 26.3295 04.05.2015-15:00:00 26.3145 04.05.2015-16:00:00 26.3094 04.05.2015-17:00:00 26.2944 04.05.2015-18:00:00 26.2793 04.05.2015-19:00:00 26.2592 04.05.2015-20:00:00 26.2492 04.05.2015-21:00:00 26.2391 04.05.2015-22:00:00 26.2291 04.05.2015-23:00:00 26.2241 04.06.2015-00:00:00 26.2140 04.06.2015-01:00:00 26.1990 04.06.2015-02:00:00 26.1939 04.06.2015-03:00:00 26.1889 04.06.2015-04:00:00 26.1688 04.06.2015-05:00:00 26.1588 04.06.2015-06:00:00 26.1337 04.06.2015-07:00:00 26.1287 04.06.2015-08:00:00 26.1086 04.06.2015-09:00:00 26.0985 04.06.2015-10:00:00 26.0784 04.06.2015-11:00:00 26.0634 04.06.2015-12:00:00 26.0383 04.06.2015-13:00:00 26.0232 04.06.2015-14:00:00 26.0081 04.06.2015-15:00:00 25.9981 04.06.2015-16:00:00 25.9981 04.06.2015-17:00:00 25.9931 04.06.2015-18:00:00 25.9830 04.06.2015-19:00:00 25.9780 04.06.2015-20:00:00 25.9680 04.06.2015-21:00:00 25.9680 04.06.2015-22:00:00 25.9429 04.06.2015-23:00:00 25.9378 04.07.2015-00:00:00 25.9177 04.07.2015-01:00:00 25.9177 04.07.2015-02:00:00 25.9077 04.07.2015-03:00:00 25.9027 04.07.2015-04:00:00 25.8977 04.07.2015-05:00:00 25.8826 04.07.2015-06:00:00 25.8776 04.07.2015-07:00:00 25.8725 04.07.2015-08:00:00 25.8625 04.07.2015-09:00:00 25.8625 04.07.2015-10:00:00 25.8625 04.07.2015-11:00:00 25.8575 04.07.2015-12:00:00 25.8374 04.07.2015-13:00:00 25.8324 04.07.2015-14:00:00 25.8223 04.07.2015-15:00:00 25.8173 04.07.2015-16:00:00 25.8123 04.07.2015-17:00:00 25.8173 04.07.2015-18:00:00 25.8374 04.07.2015-19:00:00 25.8525 04.07.2015-20:00:00 25.8575 04.07.2015-21:00:00 25.8525 04.07.2015-22:00:00 25.8424 04.07.2015-23:00:00 25.8424 04.08.2015-00:00:00 25.8273 04.08.2015-01:00:00 25.8223 04.08.2015-02:00:00 25.8123 04.08.2015-03:00:00 25.7922 04.08.2015-04:00:00 25.7872 04.08.2015-05:00:00 25.7872 04.08.2015-06:00:00 25.7721 04.08.2015-07:00:00 25.7671 04.08.2015-08:00:00 25.7470 04.08.2015-09:00:00 25.7118 04.08.2015-10:00:00 25.6968 04.08.2015-11:00:00 25.6918 04.08.2015-12:00:00 25.6817 04.08.2015-13:00:00 25.6767 04.08.2015-14:00:00 25.6667 04.08.2015-15:00:00 25.6616 04.08.2015-16:00:00 25.6516 04.08.2015-17:00:00 25.6466 04.08.2015-18:00:00 25.6365 04.08.2015-19:00:00 25.6114 04.08.2015-20:00:00 25.6014 04.08.2015-21:00:00 25.6014 04.08.2015-22:00:00 25.5913 04.08.2015-23:00:00 25.5813 04.09.2015-00:00:00 25.5763 04.09.2015-01:00:00 25.5712 04.09.2015-02:00:00 25.5712 04.09.2015-03:00:00 25.5612 04.09.2015-04:00:00 25.5511 04.09.2015-05:00:00 25.5311 04.09.2015-06:00:00 25.5160 04.09.2015-07:00:00 25.5009 04.09.2015-08:00:00 25.4909 04.09.2015-09:00:00 25.4758 04.09.2015-10:00:00 25.4658 04.09.2015-11:00:00 25.4507 04.09.2015-12:00:00 25.4206 04.09.2015-13:00:00 25.4055 04.09.2015-14:00:00 25.4055 04.09.2015-15:00:00 25.3854 04.09.2015-16:00:00 25.3653 04.09.2015-17:00:00 25.3603 04.09.2015-18:00:00 25.3352 04.09.2015-19:00:00 25.3151 04.09.2015-20:00:00 25.3151 04.09.2015-21:00:00 25.3201 04.09.2015-22:00:00 25.2950 04.09.2015-23:00:00 25.2800 04.10.2015-00:00:00 25.2649 04.10.2015-01:00:00 25.2398 04.10.2015-02:00:00 25.2297 04.10.2015-03:00:00 25.2297 04.10.2015-04:00:00 25.2046 04.10.2015-05:00:00 25.1996 04.10.2015-06:00:00 25.1795 04.10.2015-07:00:00 25.1745 04.10.2015-08:00:00 25.1745 04.10.2015-09:00:00 25.1494 04.10.2015-10:00:00 25.1343 04.10.2015-11:00:00 25.1092 04.10.2015-12:00:00 25.0992 04.10.2015-13:00:00 25.0841 04.10.2015-14:00:00 25.0841 04.10.2015-15:00:00 25.0640 04.10.2015-16:00:00 25.0590 04.10.2015-17:00:00 25.0490 04.10.2015-18:00:00 25.0540 04.10.2015-19:00:00 25.1142 04.10.2015-20:00:00 25.1594 04.10.2015-21:00:00 25.2097 04.10.2015-22:00:00 25.2699 04.10.2015-23:00:00 25.3503 04.11.2015-00:00:00 25.4658 04.11.2015-01:00:00 25.5160 04.11.2015-02:00:00 25.5210 04.11.2015-03:00:00 25.5160 04.11.2015-04:00:00 25.5260 04.11.2015-05:00:00 25.5311 04.11.2015-06:00:00 25.5411 04.11.2015-07:00:00 25.5361 04.11.2015-08:00:00 25.5411 04.11.2015-09:00:00 25.5562 04.11.2015-10:00:00 25.5511 04.11.2015-11:00:00 25.5511 04.11.2015-12:00:00 25.5562 04.11.2015-13:00:00 25.6516 04.11.2015-14:00:00 25.7068 04.11.2015-15:00:00 25.7269 04.11.2015-16:00:00 25.7520 04.11.2015-17:00:00 25.7621 04.11.2015-18:00:00 25.7671 04.11.2015-19:00:00 25.7621 04.11.2015-20:00:00 25.7621 04.11.2015-21:00:00 25.7570 04.11.2015-22:00:00 25.7671 04.11.2015-23:00:00 25.7621 04.12.2015-00:00:00 25.7470 04.12.2015-01:00:00 25.7319 04.12.2015-02:00:00 25.7018 04.12.2015-03:00:00 25.6968 04.12.2015-04:00:00 25.6918 04.12.2015-05:00:00 25.6767 04.12.2015-06:00:00 25.6717 04.12.2015-07:00:00 25.6717 04.12.2015-08:00:00 25.6616 04.12.2015-09:00:00 25.6667 04.12.2015-10:00:00 25.6566 04.12.2015-11:00:00 25.6616 04.12.2015-12:00:00 25.6516 04.12.2015-13:00:00 25.6365 04.12.2015-14:00:00 25.6164 04.12.2015-15:00:00 25.6215 04.12.2015-16:00:00 25.6164 04.12.2015-17:00:00 25.6114 04.12.2015-18:00:00 25.6114 04.12.2015-19:00:00 25.6114 04.12.2015-20:00:00 25.6014 04.12.2015-21:00:00 25.5913 04.12.2015-22:00:00 25.5863 04.12.2015-23:00:00 25.5763 04.13.2015-00:00:00 25.5712 04.13.2015-01:00:00 25.5612 04.13.2015-02:00:00 25.5562 04.13.2015-03:00:00 25.5411 04.13.2015-04:00:00 25.5311 04.13.2015-05:00:00 25.5110 04.13.2015-06:00:00 25.5009 04.13.2015-07:00:00 25.4909 04.13.2015-08:00:00 25.4808 04.13.2015-09:00:00 25.4808 04.13.2015-10:00:00 25.4708 04.13.2015-11:00:00 25.4658 04.13.2015-12:00:00 25.4708 04.13.2015-13:00:00 25.4758 04.13.2015-14:00:00 25.4507 04.13.2015-15:00:00 25.4507 04.13.2015-16:00:00 25.4557 04.13.2015-17:00:00 25.4808 04.13.2015-18:00:00 25.4909 04.13.2015-19:00:00 25.5110 04.13.2015-20:00:00 25.5311 04.13.2015-21:00:00 25.5662 04.13.2015-22:00:00 25.6566 04.13.2015-23:00:00 25.7219 04.14.2015-00:00:00 25.7269 04.14.2015-01:00:00 25.7520 04.14.2015-02:00:00 25.7872 04.14.2015-03:00:00 25.7972 04.14.2015-04:00:00 25.7972 04.14.2015-05:00:00 25.7922 04.14.2015-06:00:00 25.7922 04.14.2015-07:00:00 25.7972 04.14.2015-08:00:00 25.7922 04.14.2015-09:00:00 25.8223 04.14.2015-10:00:00 25.8675 04.14.2015-11:00:00 25.8826 04.14.2015-12:00:00 25.8826 04.14.2015-13:00:00 25.8776 04.14.2015-14:00:00 25.9780 04.14.2015-15:00:00 26.0533 04.14.2015-16:00:00 26.0885 04.14.2015-17:00:00 26.0985 04.14.2015-18:00:00 26.0985 04.14.2015-19:00:00 26.0935 04.14.2015-20:00:00 26.0784 04.14.2015-21:00:00 26.0784 04.14.2015-22:00:00 26.0684 04.14.2015-23:00:00 26.0634 04.15.2015-00:00:00 26.0584 04.15.2015-01:00:00 26.0483 04.15.2015-02:00:00 26.0433 04.15.2015-03:00:00 26.0433 04.15.2015-04:00:00 26.0483 04.15.2015-05:00:00 26.0383 04.15.2015-06:00:00 26.0332 04.15.2015-07:00:00 26.0282 04.15.2015-08:00:00 26.0282 04.15.2015-09:00:00 26.0282 04.15.2015-10:00:00 26.0282 04.15.2015-11:00:00 26.0182 04.15.2015-12:00:00 26.0132 04.15.2015-13:00:00 26.0031 04.15.2015-14:00:00 26.0081 04.15.2015-15:00:00 26.0182 04.15.2015-16:00:00 26.0182 04.15.2015-17:00:00 26.0232 04.15.2015-18:00:00 26.0332 04.15.2015-19:00:00 26.0332 04.15.2015-20:00:00 26.0232 04.15.2015-21:00:00 26.0132 04.15.2015-22:00:00 26.0031 04.15.2015-23:00:00 25.9981 04.16.2015-00:00:00 25.9880 04.16.2015-01:00:00 25.9830 04.16.2015-02:00:00 25.9680 04.16.2015-03:00:00 25.9680 04.16.2015-04:00:00 25.9579 04.16.2015-05:00:00 25.9429 04.16.2015-06:00:00 25.9328 04.16.2015-07:00:00 25.9228 04.16.2015-08:00:00 25.9077 04.16.2015-09:00:00 25.8977 04.16.2015-10:00:00 25.9027 04.16.2015-11:00:00 25.8926 04.16.2015-12:00:00 25.8926 04.16.2015-13:00:00 25.8876 04.16.2015-14:00:00 25.8876 04.16.2015-15:00:00 25.8926 04.16.2015-16:00:00 25.8876 04.16.2015-17:00:00 25.8876 04.16.2015-18:00:00 25.8675 04.16.2015-19:00:00 25.8675 04.16.2015-20:00:00 25.8776 04.16.2015-21:00:00 25.8675 04.16.2015-22:00:00 25.8725 04.16.2015-23:00:00 25.8776 04.17.2015-00:00:00 25.8675 04.17.2015-01:00:00 25.8625 04.17.2015-02:00:00 25.8575 04.17.2015-03:00:00 25.8474 04.17.2015-04:00:00 25.8424 04.17.2015-05:00:00 25.8223 04.17.2015-06:00:00 25.8223 04.17.2015-07:00:00 25.8123 04.17.2015-08:00:00 25.8073 04.17.2015-09:00:00 25.8073 04.17.2015-10:00:00 25.8073 04.17.2015-11:00:00 25.8073 04.17.2015-12:00:00 25.8173 04.17.2015-13:00:00 25.8173 04.17.2015-14:00:00 25.8223 04.17.2015-15:00:00 25.8073 04.17.2015-16:00:00 25.8123 04.17.2015-17:00:00 25.7972 04.17.2015-18:00:00 25.7972 04.17.2015-19:00:00 25.7972 04.17.2015-20:00:00 25.7972 04.17.2015-21:00:00 25.7872 04.17.2015-22:00:00 25.7872 04.17.2015-23:00:00 25.7872 04.18.2015-00:00:00 25.7872 04.18.2015-01:00:00 25.7721 04.18.2015-02:00:00 25.7671 04.18.2015-03:00:00 25.7570 04.18.2015-04:00:00 25.7470 04.18.2015-05:00:00 25.7370 04.18.2015-06:00:00 25.7269 04.18.2015-07:00:00 25.7219 04.18.2015-08:00:00 25.7118 04.18.2015-09:00:00 25.7068 04.18.2015-10:00:00 25.7018 04.18.2015-11:00:00 25.6918 04.18.2015-12:00:00 25.6817 04.18.2015-13:00:00 25.6717 04.18.2015-14:00:00 25.6667 04.18.2015-15:00:00 25.6767 04.18.2015-16:00:00 25.6616 04.18.2015-17:00:00 25.6516 04.18.2015-18:00:00 25.6516 04.18.2015-19:00:00 25.6164 04.18.2015-20:00:00 25.6164 04.18.2015-21:00:00 25.6164 04.18.2015-22:00:00 25.6064 04.18.2015-23:00:00 25.5662 04.19.2015-00:00:00 25.5612 04.19.2015-01:00:00 25.5562 04.19.2015-02:00:00 25.5562 04.19.2015-03:00:00 25.5361 04.19.2015-04:00:00 25.5361 04.19.2015-05:00:00 25.5311 04.19.2015-06:00:00 25.5110 04.19.2015-07:00:00 25.4959 04.19.2015-08:00:00 25.4758 04.19.2015-09:00:00 25.4758 04.19.2015-10:00:00 25.4708 04.19.2015-11:00:00 25.4557 04.19.2015-12:00:00 25.4407 04.19.2015-13:00:00 25.4356 04.19.2015-14:00:00 25.4306 04.19.2015-15:00:00 25.4105 04.19.2015-16:00:00 25.4105 04.19.2015-17:00:00 25.3955 04.19.2015-18:00:00 25.3804 04.19.2015-19:00:00 25.3603 04.19.2015-20:00:00 25.3453 04.19.2015-21:00:00 25.3453 04.19.2015-22:00:00 25.3402 04.19.2015-23:00:00 25.3252 04.20.2015-00:00:00 25.3151 04.20.2015-01:00:00 25.3151 04.20.2015-02:00:00 25.3201 04.20.2015-03:00:00 25.3101 04.20.2015-04:00:00 25.3101 04.20.2015-05:00:00 25.3001 04.20.2015-06:00:00 25.2850 04.20.2015-07:00:00 25.2549 04.20.2015-08:00:00 25.2448 04.20.2015-09:00:00 25.2247 04.20.2015-10:00:00 25.2046 04.20.2015-11:00:00 25.1946 04.20.2015-12:00:00 25.1846 04.20.2015-13:00:00 25.1594 04.20.2015-14:00:00 25.1343 04.20.2015-15:00:00 25.1343 04.20.2015-16:00:00 25.1193 04.20.2015-17:00:00 25.0992 04.20.2015-18:00:00 25.0791 04.20.2015-19:00:00 25.0741 04.20.2015-20:00:00 25.0590 04.20.2015-21:00:00 25.0590 04.20.2015-22:00:00 25.0540 04.20.2015-23:00:00 25.0439 04.21.2015-00:00:00 25.0339 04.21.2015-01:00:00 25.0188 04.21.2015-02:00:00 25.0088 04.21.2015-03:00:00 25.0088 04.21.2015-04:00:00 24.9987 04.21.2015-05:00:00 24.9787 04.21.2015-06:00:00 24.9636 04.21.2015-07:00:00 24.9435 04.21.2015-08:00:00 24.9234 04.21.2015-09:00:00 24.8933 04.21.2015-10:00:00 24.8782 04.21.2015-11:00:00 24.8581 04.21.2015-12:00:00 24.8280 04.21.2015-13:00:00 24.8230 04.21.2015-14:00:00 24.8029 04.21.2015-15:00:00 24.7928 04.21.2015-16:00:00 24.7527 04.21.2015-17:00:00 24.7426 04.21.2015-18:00:00 24.7225 04.21.2015-19:00:00 24.7225 04.21.2015-20:00:00 24.6974 04.21.2015-21:00:00 24.6874 04.21.2015-22:00:00 24.6773 04.21.2015-23:00:00 24.6623 04.22.2015-00:00:00 24.6573 04.22.2015-01:00:00 24.6573 04.22.2015-02:00:00 24.6522 04.22.2015-03:00:00 24.6322 04.22.2015-04:00:00 24.6271 04.22.2015-05:00:00 24.6171 04.22.2015-06:00:00 24.6020 04.22.2015-07:00:00 24.5970 04.22.2015-08:00:00 24.5920 04.22.2015-09:00:00 24.5769 04.22.2015-10:00:00 24.5568 04.22.2015-11:00:00 24.5468 04.22.2015-12:00:00 24.5267 04.22.2015-13:00:00 24.5166 04.22.2015-14:00:00 24.5016 04.22.2015-15:00:00 24.4915 04.22.2015-16:00:00 24.4765 04.22.2015-17:00:00 24.4664 04.22.2015-18:00:00 24.4363 04.22.2015-19:00:00 24.4212 04.22.2015-20:00:00 24.4112 04.22.2015-21:00:00 24.3961 04.22.2015-22:00:00 24.3861 04.22.2015-23:00:00 24.3660 04.23.2015-00:00:00 24.3509 04.23.2015-01:00:00 24.3459 04.23.2015-02:00:00 24.3258 04.23.2015-03:00:00 24.3158 04.23.2015-04:00:00 24.2957 04.23.2015-05:00:00 24.2756 04.23.2015-06:00:00 24.2505 04.23.2015-07:00:00 24.2304 04.23.2015-08:00:00 24.2103 04.23.2015-09:00:00 24.1802 04.23.2015-10:00:00 24.1752 04.23.2015-11:00:00 24.1450 04.23.2015-12:00:00 24.1400 04.23.2015-13:00:00 24.1049 04.23.2015-14:00:00 24.1099 04.23.2015-15:00:00 24.0848 04.23.2015-16:00:00 24.0797 04.23.2015-17:00:00 24.0597 04.23.2015-18:00:00 24.0496 04.23.2015-19:00:00 24.0295 04.23.2015-20:00:00 24.0396 04.23.2015-21:00:00 24.0597 04.23.2015-22:00:00 24.0797 04.23.2015-23:00:00 24.0848 04.24.2015-00:00:00 24.0797 04.24.2015-01:00:00 24.0597 04.24.2015-02:00:00 24.0496 04.24.2015-03:00:00 24.0346 04.24.2015-04:00:00 24.0295 04.24.2015-05:00:00 24.0295 04.24.2015-06:00:00 24.0546 04.24.2015-07:00:00 24.0848 04.24.2015-08:00:00 24.0898 04.24.2015-09:00:00 24.1350 04.24.2015-10:00:00 24.1952 04.24.2015-11:00:00 24.2404 04.24.2015-12:00:00 24.3459 04.24.2015-13:00:00 24.5066 04.24.2015-14:00:00 24.5819 04.24.2015-15:00:00 24.6070 04.24.2015-16:00:00 24.6271 04.24.2015-17:00:00 24.6723 04.24.2015-18:00:00 24.6824 04.24.2015-19:00:00 24.7125 04.24.2015-20:00:00 24.7426 04.24.2015-21:00:00 24.7728 04.24.2015-22:00:00 24.7979 04.24.2015-23:00:00 24.8079 04.25.2015-00:00:00 24.8079 04.25.2015-01:00:00 24.8129 04.25.2015-02:00:00 24.8230 04.25.2015-03:00:00 24.8380 04.25.2015-04:00:00 24.9535 04.25.2015-05:00:00 25.0188 04.25.2015-06:00:00 25.0490 04.25.2015-07:00:00 25.0841 04.25.2015-08:00:00 25.0891 04.25.2015-09:00:00 25.1092 04.25.2015-10:00:00 25.1444 04.25.2015-11:00:00 25.2046 04.25.2015-12:00:00 25.2197 04.25.2015-13:00:00 25.2348 04.25.2015-14:00:00 25.2498 04.25.2015-15:00:00 25.2297 04.25.2015-16:00:00 25.2247 04.25.2015-17:00:00 25.2348 04.25.2015-18:00:00 25.2348 04.25.2015-19:00:00 25.2297 04.25.2015-20:00:00 25.2147 04.25.2015-21:00:00 25.2097 04.25.2015-22:00:00 25.2046 04.25.2015-23:00:00 25.1996 04.26.2015-00:00:00 25.1846 04.26.2015-01:00:00 25.1795 04.26.2015-02:00:00 25.1795 04.26.2015-03:00:00 25.1795 04.26.2015-04:00:00 25.1695 04.26.2015-05:00:00 25.1645 04.26.2015-06:00:00 25.1645 04.26.2015-07:00:00 25.1594 04.26.2015-08:00:00 25.1494 04.26.2015-09:00:00 25.1343 04.26.2015-10:00:00 25.1193 04.26.2015-11:00:00 25.1142 04.26.2015-12:00:00 25.1092 04.26.2015-13:00:00 25.1142 04.26.2015-14:00:00 25.1092 04.26.2015-15:00:00 25.1092 04.26.2015-16:00:00 25.1092 04.26.2015-17:00:00 25.0942 04.26.2015-18:00:00 25.0942 04.26.2015-19:00:00 25.0891 04.26.2015-20:00:00 25.0791 04.26.2015-21:00:00 25.0741 04.26.2015-22:00:00 25.0690 04.26.2015-23:00:00 25.0590 04.27.2015-00:00:00 25.0490 04.27.2015-01:00:00 25.0439 04.27.2015-02:00:00 25.0389 04.27.2015-03:00:00 25.0389 04.27.2015-04:00:00 25.0289 04.27.2015-05:00:00 25.0188 04.27.2015-06:00:00 25.0088 04.27.2015-07:00:00 24.9887 04.27.2015-08:00:00 24.9686 04.27.2015-09:00:00 24.9636 04.27.2015-10:00:00 24.9485 04.27.2015-11:00:00 24.9385 04.27.2015-12:00:00 24.9435 04.27.2015-13:00:00 24.9234 04.27.2015-14:00:00 24.9184 04.27.2015-15:00:00 24.9234 04.27.2015-16:00:00 24.9284 04.27.2015-17:00:00 24.9134 04.27.2015-18:00:00 24.9033 04.27.2015-19:00:00 24.8983 04.27.2015-20:00:00 24.8933 04.27.2015-21:00:00 24.8883 04.27.2015-22:00:00 24.8782 04.27.2015-23:00:00 24.8531 04.28.2015-00:00:00 24.8380 04.28.2015-01:00:00 24.8180 04.28.2015-02:00:00 24.8180 04.28.2015-03:00:00 24.8079 04.28.2015-04:00:00 24.8129 04.28.2015-05:00:00 24.8079 04.28.2015-06:00:00 24.7828 04.28.2015-07:00:00 24.7778 04.28.2015-08:00:00 24.7677 04.28.2015-09:00:00 24.7627 04.28.2015-10:00:00 24.7627 04.28.2015-11:00:00 24.7527 04.28.2015-12:00:00 24.7426 04.28.2015-13:00:00 24.7326 04.28.2015-14:00:00 24.7276 04.28.2015-15:00:00 24.7175 04.28.2015-16:00:00 24.7175 04.28.2015-17:00:00 24.7125 04.28.2015-18:00:00 24.7025 04.28.2015-19:00:00 24.6974 04.28.2015-20:00:00 24.6723 04.28.2015-21:00:00 24.6673 04.28.2015-22:00:00 24.6623 04.28.2015-23:00:00 24.6573 04.29.2015-00:00:00 24.6522 04.29.2015-01:00:00 24.6422 04.29.2015-02:00:00 24.6322 04.29.2015-03:00:00 24.6322 04.29.2015-04:00:00 24.6171 04.29.2015-05:00:00 24.6171 04.29.2015-06:00:00 24.6020 04.29.2015-07:00:00 24.5819 04.29.2015-08:00:00 24.5618 04.29.2015-09:00:00 24.5518 04.29.2015-10:00:00 24.5317 04.29.2015-11:00:00 24.5217 04.29.2015-12:00:00 24.5166 04.29.2015-13:00:00 24.5016 04.29.2015-14:00:00 24.4815 04.29.2015-15:00:00 24.4664 04.29.2015-16:00:00 24.4514 04.29.2015-17:00:00 24.4413 04.29.2015-18:00:00 24.4212 04.29.2015-19:00:00 24.4212 04.29.2015-20:00:00 24.4011 04.29.2015-21:00:00 24.4011 04.29.2015-22:00:00 24.3811 04.29.2015-23:00:00 24.3710 04.30.2015-00:00:00 24.3660 04.30.2015-01:00:00 24.3610 04.30.2015-02:00:00 24.3559 04.30.2015-03:00:00 24.3459 04.30.2015-04:00:00 24.3359 04.30.2015-05:00:00 24.3208 04.30.2015-06:00:00 24.3108 04.30.2015-07:00:00 24.3057 04.30.2015-08:00:00 24.3007 04.30.2015-09:00:00 24.2856 04.30.2015-10:00:00 24.2756 04.30.2015-11:00:00 24.2756 04.30.2015-12:00:00 24.2605 04.30.2015-13:00:00 24.2455 04.30.2015-14:00:00 24.2254 04.30.2015-15:00:00 24.2204 04.30.2015-16:00:00 24.2003 04.30.2015-17:00:00 24.1701 04.30.2015-18:00:00 24.1551 04.30.2015-19:00:00 24.1450 04.30.2015-20:00:00 24.1249 04.30.2015-21:00:00 24.1149 04.30.2015-22:00:00 24.1049 04.30.2015-23:00:00 24.0848 05.01.2015-00:00:00 24.0747 05.01.2015-01:00:00 24.0597 05.01.2015-02:00:00 24.0496 05.01.2015-03:00:00 24.0396 05.01.2015-04:00:00 24.0295 05.01.2015-05:00:00 24.0094 05.01.2015-06:00:00 23.9994 05.01.2015-07:00:00 23.9793 05.01.2015-08:00:00 23.9492 05.01.2015-09:00:00 23.9090 05.01.2015-10:00:00 23.8839 05.01.2015-11:00:00 23.8688 05.01.2015-12:00:00 23.8588 05.01.2015-13:00:00 23.8538 05.01.2015-14:00:00 23.8487 05.01.2015-15:00:00 23.8337 05.01.2015-16:00:00 23.8035 05.01.2015-17:00:00 23.7885 05.01.2015-18:00:00 23.7885 05.01.2015-19:00:00 23.7835 05.01.2015-20:00:00 23.7634 05.01.2015-21:00:00 23.7383 05.01.2015-22:00:00 23.7232 05.01.2015-23:00:00 23.7132 05.02.2015-00:00:00 23.6931 05.02.2015-01:00:00 23.6780 05.02.2015-02:00:00 23.6730 05.02.2015-03:00:00 23.6629 05.02.2015-04:00:00 23.6579 05.02.2015-05:00:00 23.6479 05.02.2015-06:00:00 23.6278 05.02.2015-07:00:00 23.5826 05.02.2015-08:00:00 23.5675 05.02.2015-09:00:00 23.5474 05.02.2015-10:00:00 23.5374 05.02.2015-11:00:00 23.5374 05.02.2015-12:00:00 23.5173 05.02.2015-13:00:00 23.5022 05.02.2015-14:00:00 23.4821 05.02.2015-15:00:00 23.4771 05.02.2015-16:00:00 23.4671 05.02.2015-17:00:00 23.4520 05.02.2015-18:00:00 23.4219 05.02.2015-19:00:00 23.4118 05.02.2015-20:00:00 23.4018 05.02.2015-21:00:00 23.3666 05.02.2015-22:00:00 23.3616 05.02.2015-23:00:00 23.3566 05.03.2015-00:00:00 23.3415 05.03.2015-01:00:00 23.3365 05.03.2015-02:00:00 23.3214 05.03.2015-03:00:00 23.3164 05.03.2015-04:00:00 23.3164 05.03.2015-05:00:00 23.2863 05.03.2015-06:00:00 23.2863 05.03.2015-07:00:00 23.2712 05.03.2015-08:00:00 23.2210 05.03.2015-09:00:00 23.2110 05.03.2015-10:00:00 23.1909 05.03.2015-11:00:00 23.1607 05.03.2015-12:00:00 23.1356 05.03.2015-13:00:00 23.1105 05.03.2015-14:00:00 23.1005 05.03.2015-15:00:00 23.0704 05.03.2015-16:00:00 23.0302 05.03.2015-17:00:00 22.9950 05.03.2015-18:00:00 22.9800 05.03.2015-19:00:00 22.9348 05.03.2015-20:00:00 22.9147 05.03.2015-21:00:00 22.9097 05.03.2015-22:00:00 22.8946 05.03.2015-23:00:00 22.8795 05.04.2015-00:00:00 22.8594 05.04.2015-01:00:00 22.8394 05.04.2015-02:00:00 22.8293 05.04.2015-03:00:00 22.8142 05.04.2015-04:00:00 22.7942 05.04.2015-05:00:00 22.7791 05.04.2015-06:00:00 22.7640 05.04.2015-07:00:00 22.7439 05.04.2015-08:00:00 22.7238 05.04.2015-09:00:00 22.7038 05.04.2015-10:00:00 22.6686 05.04.2015-11:00:00 22.6485 05.04.2015-12:00:00 22.6385 05.04.2015-13:00:00 22.6083 05.04.2015-14:00:00 22.5883 05.04.2015-15:00:00 22.5682 05.04.2015-16:00:00 22.5481 05.04.2015-17:00:00 22.5481 05.04.2015-18:00:00 22.5380 05.04.2015-19:00:00 22.5230 05.04.2015-20:00:00 22.5029 05.04.2015-21:00:00 22.4928 05.04.2015-22:00:00 22.4878 05.04.2015-23:00:00 22.4677 05.05.2015-00:00:00 22.4577 05.05.2015-01:00:00 22.4426 05.05.2015-02:00:00 22.4175 05.05.2015-03:00:00 22.4125 05.05.2015-04:00:00 22.4075 05.05.2015-05:00:00 22.3974 05.05.2015-06:00:00 22.3824 05.05.2015-07:00:00 22.3773 05.05.2015-08:00:00 22.3623 05.05.2015-09:00:00 22.3573 05.05.2015-10:00:00 22.3522 05.05.2015-11:00:00 22.3522 05.05.2015-12:00:00 22.3271 05.05.2015-13:00:00 22.3020 05.05.2015-14:00:00 22.2618 05.05.2015-15:00:00 22.2618 05.05.2015-16:00:00 22.2367 05.05.2015-17:00:00 22.2217 05.05.2015-18:00:00 22.2166 05.05.2015-19:00:00 22.2267 05.05.2015-20:00:00 22.2217 05.05.2015-21:00:00 22.2367 05.05.2015-22:00:00 22.2418 05.05.2015-23:00:00 22.2418 05.06.2015-00:00:00 22.2367 05.06.2015-01:00:00 22.2317 05.06.2015-02:00:00 22.2217 05.06.2015-03:00:00 22.2217 05.06.2015-04:00:00 22.2166 05.06.2015-05:00:00 22.2166 05.06.2015-06:00:00 22.2267 05.06.2015-07:00:00 22.2166 05.06.2015-08:00:00 22.2116 05.06.2015-09:00:00 22.2066 05.06.2015-10:00:00 22.1966 05.06.2015-11:00:00 22.1765 05.06.2015-12:00:00 22.1664 05.06.2015-13:00:00 22.1564 05.06.2015-14:00:00 22.1463 05.06.2015-15:00:00 22.1363 05.06.2015-16:00:00 22.1162 05.06.2015-17:00:00 22.0911 05.06.2015-18:00:00 22.0760 05.06.2015-19:00:00 22.0660 05.06.2015-20:00:00 22.0459 05.06.2015-21:00:00 22.0459 05.06.2015-22:00:00 22.0258 05.06.2015-23:00:00 22.0208 05.07.2015-00:00:00 22.0158 05.07.2015-01:00:00 22.0007 05.07.2015-02:00:00 22.0007 05.07.2015-03:00:00 21.9806 05.07.2015-04:00:00 21.9555 05.07.2015-05:00:00 21.9455 05.07.2015-06:00:00 21.9254 05.07.2015-07:00:00 21.9204 05.07.2015-08:00:00 21.9103 05.07.2015-09:00:00 21.8852 05.07.2015-10:00:00 21.8752 05.07.2015-11:00:00 21.8701 05.07.2015-12:00:00 21.8551 05.07.2015-13:00:00 21.8300 05.07.2015-14:00:00 21.8199 05.07.2015-15:00:00 21.7948 05.07.2015-16:00:00 21.7747 05.07.2015-17:00:00 21.7496 05.07.2015-18:00:00 21.7396 05.07.2015-19:00:00 21.7295 05.07.2015-20:00:00 21.7295 05.07.2015-21:00:00 21.7245 05.07.2015-22:00:00 21.7094 05.07.2015-23:00:00 21.6994 05.08.2015-00:00:00 21.6944 05.08.2015-01:00:00 21.6843 05.08.2015-02:00:00 21.6743 05.08.2015-03:00:00 21.6592 05.08.2015-04:00:00 21.6492 05.08.2015-05:00:00 21.6190 05.08.2015-06:00:00 21.5990 05.08.2015-07:00:00 21.5889 05.08.2015-08:00:00 21.5588 05.08.2015-09:00:00 21.5337 05.08.2015-10:00:00 21.5035 05.08.2015-11:00:00 21.4985 05.08.2015-12:00:00 21.4634 05.08.2015-13:00:00 21.4282 05.08.2015-14:00:00 21.4031 05.08.2015-15:00:00 21.3680 05.08.2015-16:00:00 21.3428 05.08.2015-17:00:00 21.3228 05.08.2015-18:00:00 21.3228 05.08.2015-19:00:00 21.2926 05.08.2015-20:00:00 21.2976 05.08.2015-21:00:00 21.2926 05.08.2015-22:00:00 21.2725 05.08.2015-23:00:00 21.2675 05.09.2015-00:00:00 21.2625 05.09.2015-01:00:00 21.2474 05.09.2015-02:00:00 21.2223 05.09.2015-03:00:00 21.1821 05.09.2015-04:00:00 21.1671 05.09.2015-05:00:00 21.1570 05.09.2015-06:00:00 21.1369 05.09.2015-07:00:00 21.1319 05.09.2015-08:00:00 21.1068 05.09.2015-09:00:00 21.0767 05.09.2015-10:00:00 21.0566 05.09.2015-11:00:00 21.0415 05.09.2015-12:00:00 21.0064 05.09.2015-13:00:00 20.9963 05.09.2015-14:00:00 20.9562 05.09.2015-15:00:00 20.9160 05.09.2015-16:00:00 20.8808 05.09.2015-17:00:00 20.8557 05.09.2015-18:00:00 20.8206 05.09.2015-19:00:00 20.8155 05.09.2015-20:00:00 20.8055 05.09.2015-21:00:00 20.7904 05.09.2015-22:00:00 20.7904 05.09.2015-23:00:00 20.7754 05.10.2015-00:00:00 20.7503 05.10.2015-01:00:00 20.7402 05.10.2015-02:00:00 20.7302 05.10.2015-03:00:00 20.7051 05.10.2015-04:00:00 20.6900 05.10.2015-05:00:00 20.6599 05.10.2015-06:00:00 20.6448 05.10.2015-07:00:00 20.6348 05.10.2015-08:00:00 20.6147 05.10.2015-09:00:00 20.5946 05.10.2015-10:00:00 20.5594 05.10.2015-11:00:00 20.5293 05.10.2015-12:00:00 20.4791 05.10.2015-13:00:00 20.4289 05.10.2015-14:00:00 20.4138 05.10.2015-15:00:00 20.3786 05.10.2015-16:00:00 20.3485 05.10.2015-17:00:00 20.3385 05.10.2015-18:00:00 20.3284 05.10.2015-19:00:00 20.3033 05.10.2015-20:00:00 20.2883 05.10.2015-21:00:00 20.2581 05.10.2015-22:00:00 20.2481 05.10.2015-23:00:00 20.2531 05.11.2015-00:00:00 20.2380 05.11.2015-01:00:00 20.2179 05.11.2015-02:00:00 20.2129 05.11.2015-03:00:00 20.1979 05.11.2015-04:00:00 20.1979 05.11.2015-05:00:00 20.1878 05.11.2015-06:00:00 20.1677 05.11.2015-07:00:00 20.1627 05.11.2015-08:00:00 20.1527 05.11.2015-09:00:00 20.1326 05.11.2015-10:00:00 20.1225 05.11.2015-11:00:00 20.1075 05.11.2015-12:00:00 20.0773 05.11.2015-13:00:00 20.0522 05.11.2015-14:00:00 20.0372 05.11.2015-15:00:00 20.0221 05.11.2015-16:00:00 20.0070 05.11.2015-17:00:00 20.0020 05.11.2015-18:00:00 19.9869 05.11.2015-19:00:00 19.9819 05.11.2015-20:00:00 19.9669 05.11.2015-21:00:00 19.9618 05.11.2015-22:00:00 19.9468 05.11.2015-23:00:00 19.9367 05.12.2015-00:00:00 19.9267 05.12.2015-01:00:00 19.9166 05.12.2015-02:00:00 19.9066 05.12.2015-03:00:00 19.8966 05.12.2015-04:00:00 19.8915 05.12.2015-05:00:00 19.8915 05.12.2015-06:00:00 19.8765 05.12.2015-07:00:00 19.8614 05.12.2015-08:00:00 19.8514 05.12.2015-09:00:00 19.8212 05.12.2015-10:00:00 19.8162 05.12.2015-11:00:00 19.7961 05.12.2015-12:00:00 19.7760 05.12.2015-13:00:00 19.7610 05.12.2015-14:00:00 19.7509 05.12.2015-15:00:00 19.7459 05.12.2015-16:00:00 19.7359 05.12.2015-17:00:00 19.7258 05.12.2015-18:00:00 19.7158 05.12.2015-19:00:00 19.7057 05.12.2015-20:00:00 19.7007 05.12.2015-21:00:00 19.7007 05.12.2015-22:00:00 19.6856 05.12.2015-23:00:00 19.6706 05.13.2015-00:00:00 19.6655 05.13.2015-01:00:00 19.6555 05.13.2015-02:00:00 19.6455 05.13.2015-03:00:00 19.6404 05.13.2015-04:00:00 19.6505 05.13.2015-05:00:00 19.6706 05.13.2015-06:00:00 19.8714 05.13.2015-07:00:00 20.3837 05.13.2015-08:00:00 20.5142 05.13.2015-09:00:00 20.5393 05.13.2015-10:00:00 20.5393 05.13.2015-11:00:00 20.5393 05.13.2015-12:00:00 20.5494 05.13.2015-13:00:00 20.5645 05.13.2015-14:00:00 20.5946 05.13.2015-15:00:00 20.6548 05.13.2015-16:00:00 20.7452 05.13.2015-17:00:00 20.8356 05.13.2015-18:00:00 20.8607 05.13.2015-19:00:00 20.8758 05.13.2015-20:00:00 20.8658 05.13.2015-21:00:00 20.8607 05.13.2015-22:00:00 20.8557 05.13.2015-23:00:00 20.8507 05.14.2015-00:00:00 20.8507 05.14.2015-01:00:00 20.8457 05.14.2015-02:00:00 20.8306 05.14.2015-03:00:00 20.8206 05.14.2015-04:00:00 20.8206 05.14.2015-05:00:00 20.8055 05.14.2015-06:00:00 20.7955 05.14.2015-07:00:00 20.7904 05.14.2015-08:00:00 20.7904 05.14.2015-09:00:00 20.7603 05.14.2015-10:00:00 20.7553 05.14.2015-11:00:00 20.7402 05.14.2015-12:00:00 20.7352 05.14.2015-13:00:00 20.7151 05.14.2015-14:00:00 20.7000 05.14.2015-15:00:00 20.6900 05.14.2015-16:00:00 20.6950 05.14.2015-17:00:00 20.7000 05.14.2015-18:00:00 20.6850 05.14.2015-19:00:00 20.6900 05.14.2015-20:00:00 20.6800 05.14.2015-21:00:00 20.6900 05.14.2015-22:00:00 20.6749 05.14.2015-23:00:00 20.6649 05.15.2015-00:00:00 20.6649 05.15.2015-01:00:00 20.6448 05.15.2015-02:00:00 20.6197 05.15.2015-03:00:00 20.6147 05.15.2015-04:00:00 20.5795 05.15.2015-05:00:00 20.5695 05.15.2015-06:00:00 20.5645 05.15.2015-07:00:00 20.5645 05.15.2015-08:00:00 20.5494 05.15.2015-09:00:00 20.5444 05.15.2015-10:00:00 20.5393 05.15.2015-11:00:00 20.5293 05.15.2015-12:00:00 20.5142 05.15.2015-13:00:00 20.5092 05.15.2015-14:00:00 20.5042 05.15.2015-15:00:00 20.5142 05.15.2015-16:00:00 20.5042 05.15.2015-17:00:00 20.4891 05.15.2015-18:00:00 20.4891 05.15.2015-19:00:00 20.4942 05.15.2015-20:00:00 20.4841 05.15.2015-21:00:00 20.4791 05.15.2015-22:00:00 20.4741 05.15.2015-23:00:00 20.4741 05.16.2015-00:00:00 20.4640 05.16.2015-01:00:00 20.4490 05.16.2015-02:00:00 20.4490 05.16.2015-03:00:00 20.4389 05.16.2015-04:00:00 20.4389 05.16.2015-05:00:00 20.4339 05.16.2015-06:00:00 20.4289 05.16.2015-07:00:00 20.4188 05.16.2015-08:00:00 20.4238 05.16.2015-09:00:00 20.4289 05.16.2015-10:00:00 20.4540 05.16.2015-11:00:00 20.4490 05.16.2015-12:00:00 20.4439 05.16.2015-13:00:00 20.4389 05.16.2015-14:00:00 20.4339 05.16.2015-15:00:00 20.4339 05.16.2015-16:00:00 20.4289 05.16.2015-17:00:00 20.4188 05.16.2015-18:00:00 20.4188 05.16.2015-19:00:00 20.3987 05.16.2015-20:00:00 20.3937 05.16.2015-21:00:00 20.3937 05.16.2015-22:00:00 20.3937 05.16.2015-23:00:00 20.3887 05.17.2015-00:00:00 20.3837 05.17.2015-01:00:00 20.3686 05.17.2015-02:00:00 20.4339 05.17.2015-03:00:00 20.5042 05.17.2015-04:00:00 20.5393 05.17.2015-05:00:00 20.5393 05.17.2015-06:00:00 20.5393 05.17.2015-07:00:00 20.5393 05.17.2015-08:00:00 20.5494 05.17.2015-09:00:00 20.5544 05.17.2015-10:00:00 20.5645 05.17.2015-11:00:00 20.5544 05.17.2015-12:00:00 20.5544 05.17.2015-13:00:00 20.5444 05.17.2015-14:00:00 20.5544 05.17.2015-15:00:00 20.5544 05.17.2015-16:00:00 20.5494 05.17.2015-17:00:00 20.5393 05.17.2015-18:00:00 20.5293 05.17.2015-19:00:00 20.5142 05.17.2015-20:00:00 20.5042 05.17.2015-21:00:00 20.4942 05.17.2015-22:00:00 20.4891 05.17.2015-23:00:00 20.4690 05.18.2015-00:00:00 20.4741 05.18.2015-01:00:00 20.4640 05.18.2015-02:00:00 20.4640 05.18.2015-03:00:00 20.4590 05.18.2015-04:00:00 20.4439 05.18.2015-05:00:00 20.4339 05.18.2015-06:00:00 20.4339 05.18.2015-07:00:00 20.4038 05.18.2015-08:00:00 20.4038 05.18.2015-09:00:00 20.3837 05.18.2015-10:00:00 20.3686 05.18.2015-11:00:00 20.3586 05.18.2015-12:00:00 20.3385 05.18.2015-13:00:00 20.3335 05.18.2015-14:00:00 20.3234 05.18.2015-15:00:00 20.3083 05.18.2015-16:00:00 20.2933 05.18.2015-17:00:00 20.2832 05.18.2015-18:00:00 20.2933 05.18.2015-19:00:00 20.3837 05.18.2015-20:00:00 20.4490 05.18.2015-21:00:00 20.4791 05.18.2015-22:00:00 20.4992 05.18.2015-23:00:00 20.5042 05.19.2015-00:00:00 20.5142 05.19.2015-01:00:00 20.5142 05.19.2015-02:00:00 20.5243 05.19.2015-03:00:00 20.5193 05.19.2015-04:00:00 20.5193 05.19.2015-05:00:00 20.5193 05.19.2015-06:00:00 20.5042 05.19.2015-07:00:00 20.5042 05.19.2015-08:00:00 20.4891 05.19.2015-09:00:00 20.4791 05.19.2015-10:00:00 20.4640 05.19.2015-11:00:00 20.4590 05.19.2015-12:00:00 20.4289 05.19.2015-13:00:00 20.4188 05.19.2015-14:00:00 20.4138 05.19.2015-15:00:00 20.4038 05.19.2015-16:00:00 20.3686 05.19.2015-17:00:00 20.3636 05.19.2015-18:00:00 20.3636 05.19.2015-19:00:00 20.3435 05.19.2015-20:00:00 20.3435 05.19.2015-21:00:00 20.3284 05.19.2015-22:00:00 20.3134 05.19.2015-23:00:00 20.3083 05.20.2015-00:00:00 20.2983 05.20.2015-01:00:00 20.2832 05.20.2015-02:00:00 20.2732 05.20.2015-03:00:00 20.2682 05.20.2015-04:00:00 20.2631 05.20.2015-05:00:00 20.2330 05.20.2015-06:00:00 20.2129 05.20.2015-07:00:00 20.2029 05.20.2015-08:00:00 20.1979 05.20.2015-09:00:00 20.1778 05.20.2015-10:00:00 20.1426 05.20.2015-11:00:00 20.1276 05.20.2015-12:00:00 20.1125 05.20.2015-13:00:00 20.1024 05.20.2015-14:00:00 20.0824 05.20.2015-15:00:00 20.0623 05.20.2015-16:00:00 20.0472 05.20.2015-17:00:00 20.0422 05.20.2015-18:00:00 20.0171 05.20.2015-19:00:00 20.0070 05.20.2015-20:00:00 20.0070 05.20.2015-21:00:00 19.9920 05.20.2015-22:00:00 19.9769 05.20.2015-23:00:00 19.9719 05.21.2015-00:00:00 19.9618 05.21.2015-01:00:00 19.9468 05.21.2015-02:00:00 19.9367 05.21.2015-03:00:00 19.9367 05.21.2015-04:00:00 19.9267 05.21.2015-05:00:00 19.9016 05.21.2015-06:00:00 19.8765 05.21.2015-07:00:00 19.8463 05.21.2015-08:00:00 19.8212 05.21.2015-09:00:00 19.8112 05.21.2015-10:00:00 19.7911 05.21.2015-11:00:00 19.7810 05.21.2015-12:00:00 19.7509 05.21.2015-13:00:00 19.7308 05.21.2015-14:00:00 19.6856 05.21.2015-15:00:00 19.6756 05.21.2015-16:00:00 19.6605 05.21.2015-17:00:00 19.6404 05.21.2015-18:00:00 19.6304 05.21.2015-19:00:00 19.6003 05.21.2015-20:00:00 19.6053 05.21.2015-21:00:00 19.5952 05.21.2015-22:00:00 19.5752 05.21.2015-23:00:00 19.5701 05.22.2015-00:00:00 19.5701 05.22.2015-01:00:00 19.5601 05.22.2015-02:00:00 19.5551 05.22.2015-03:00:00 19.5450 05.22.2015-04:00:00 19.5300 05.22.2015-05:00:00 19.5199 05.22.2015-06:00:00 19.5099 05.22.2015-07:00:00 19.4998 05.22.2015-08:00:00 19.4848 05.22.2015-09:00:00 19.4597 05.22.2015-10:00:00 19.4546 05.22.2015-11:00:00 19.4446 05.22.2015-12:00:00 19.4345 05.22.2015-13:00:00 19.4396 05.22.2015-14:00:00 19.4345 05.22.2015-15:00:00 19.4195 05.22.2015-16:00:00 19.4094 05.22.2015-17:00:00 19.3893 05.22.2015-18:00:00 19.3743 05.22.2015-19:00:00 19.3642 05.22.2015-20:00:00 19.3592 05.22.2015-21:00:00 19.3592 05.22.2015-22:00:00 19.3441 05.22.2015-23:00:00 19.3341 05.23.2015-00:00:00 19.3241 05.23.2015-01:00:00 19.3190 05.23.2015-02:00:00 19.3190 05.23.2015-03:00:00 19.2939 05.23.2015-04:00:00 19.2839 05.23.2015-05:00:00 19.2688 05.23.2015-06:00:00 19.2588 05.23.2015-07:00:00 19.2538 05.23.2015-08:00:00 19.2437 05.23.2015-09:00:00 19.2387 05.23.2015-10:00:00 19.2387 05.23.2015-11:00:00 19.2387 05.23.2015-12:00:00 19.2286 05.23.2015-13:00:00 19.2186 05.23.2015-14:00:00 19.2035 05.23.2015-15:00:00 19.1834 05.23.2015-16:00:00 19.1834 05.23.2015-17:00:00 19.1583 05.23.2015-18:00:00 19.1533 05.23.2015-19:00:00 19.1483 05.23.2015-20:00:00 19.1433 05.23.2015-21:00:00 19.1332 05.23.2015-22:00:00 19.1232 05.23.2015-23:00:00 19.1131 05.24.2015-00:00:00 19.0981 05.24.2015-01:00:00 19.0931 05.24.2015-02:00:00 19.0880 05.24.2015-03:00:00 19.0880 05.24.2015-04:00:00 19.0730 05.24.2015-05:00:00 19.0730 05.24.2015-06:00:00 19.0629 05.24.2015-07:00:00 19.0479 05.24.2015-08:00:00 19.0428 05.24.2015-09:00:00 19.0227 05.24.2015-10:00:00 18.9926 05.24.2015-11:00:00 18.9776 05.24.2015-12:00:00 18.9575 05.24.2015-13:00:00 18.9374 05.24.2015-14:00:00 18.9374 05.24.2015-15:00:00 18.9223 05.24.2015-16:00:00 18.9173 05.24.2015-17:00:00 18.8972 05.24.2015-18:00:00 18.8922 05.24.2015-19:00:00 18.8922 05.24.2015-20:00:00 18.8922 05.24.2015-21:00:00 18.8872 05.24.2015-22:00:00 18.8771 05.24.2015-23:00:00 18.8771 05.25.2015-00:00:00 18.8721 05.25.2015-01:00:00 18.8721 05.25.2015-02:00:00 18.8620 05.25.2015-03:00:00 18.8570 05.25.2015-04:00:00 18.8570 05.25.2015-05:00:00 18.8520 05.25.2015-06:00:00 18.8470 05.25.2015-07:00:00 18.8420 05.25.2015-08:00:00 18.8369 05.25.2015-09:00:00 18.8319 05.25.2015-10:00:00 18.8118 05.25.2015-11:00:00 18.7968 05.25.2015-12:00:00 18.7666 05.25.2015-13:00:00 18.7415 05.25.2015-14:00:00 18.7114 05.25.2015-15:00:00 18.6863 05.25.2015-16:00:00 18.6762 05.25.2015-17:00:00 18.6612 05.25.2015-18:00:00 18.6411 05.25.2015-19:00:00 18.6210 05.25.2015-20:00:00 18.6059 05.25.2015-21:00:00 18.5959 05.25.2015-22:00:00 18.5858 05.25.2015-23:00:00 18.5758 05.26.2015-00:00:00 18.5658 05.26.2015-01:00:00 18.5708 05.26.2015-02:00:00 18.5457 05.26.2015-03:00:00 18.5457 05.26.2015-04:00:00 18.5407 05.26.2015-05:00:00 18.5356 05.26.2015-06:00:00 18.5256 05.26.2015-07:00:00 18.5206 05.26.2015-08:00:00 18.5105 05.26.2015-09:00:00 18.4904 05.26.2015-10:00:00 18.4653 05.26.2015-11:00:00 18.4503 05.26.2015-12:00:00 18.4201 05.26.2015-13:00:00 18.4051 05.26.2015-14:00:00 18.4000 05.26.2015-15:00:00 18.3900 05.26.2015-16:00:00 18.3699 05.26.2015-17:00:00 18.3649 05.26.2015-18:00:00 18.3649 05.26.2015-19:00:00 18.3548 05.26.2015-20:00:00 18.3448 05.26.2015-21:00:00 18.3448 05.26.2015-22:00:00 18.3348 05.26.2015-23:00:00 18.3297 05.27.2015-00:00:00 18.3247 05.27.2015-01:00:00 18.3247 05.27.2015-02:00:00 18.3197 05.27.2015-03:00:00 18.3147 05.27.2015-04:00:00 18.3046 05.27.2015-05:00:00 18.2946 05.27.2015-06:00:00 18.2946 05.27.2015-07:00:00 18.2745 05.27.2015-08:00:00 18.2544 05.27.2015-09:00:00 18.2444 05.27.2015-10:00:00 18.2293 05.27.2015-11:00:00 18.1992 05.27.2015-12:00:00 18.1741 05.27.2015-13:00:00 18.1590 05.27.2015-14:00:00 18.1489 05.27.2015-15:00:00 18.1339 05.27.2015-16:00:00 18.1138 05.27.2015-17:00:00 18.0987 05.27.2015-18:00:00 18.0736 05.27.2015-19:00:00 18.0636 05.27.2015-20:00:00 18.0586 05.27.2015-21:00:00 18.0485 05.27.2015-22:00:00 18.0334 05.27.2015-23:00:00 18.0284 05.28.2015-00:00:00 18.0134 05.28.2015-01:00:00 17.9983 05.28.2015-02:00:00 17.9933 05.28.2015-03:00:00 17.9782 05.28.2015-04:00:00 17.9631 05.28.2015-05:00:00 17.9531 05.28.2015-06:00:00 17.9330 05.28.2015-07:00:00 17.9179 05.28.2015-08:00:00 17.9029 05.28.2015-09:00:00 17.8979 05.28.2015-10:00:00 17.8828 05.28.2015-11:00:00 17.8627 05.28.2015-12:00:00 17.8426 05.28.2015-13:00:00 17.8275 05.28.2015-14:00:00 17.8075 05.28.2015-15:00:00 17.7974 05.28.2015-16:00:00 17.7874 05.28.2015-17:00:00 17.7773 05.28.2015-18:00:00 17.7773 05.28.2015-19:00:00 17.7723 05.28.2015-20:00:00 17.7572 05.28.2015-21:00:00 17.7472 05.28.2015-22:00:00 17.7422 05.28.2015-23:00:00 17.7372 05.29.2015-00:00:00 17.7271 05.29.2015-01:00:00 17.7221 05.29.2015-02:00:00 17.7070 05.29.2015-03:00:00 17.6970 05.29.2015-04:00:00 17.6970 05.29.2015-05:00:00 17.6970 05.29.2015-06:00:00 17.6970 05.29.2015-07:00:00 17.6920 05.29.2015-08:00:00 17.6719 05.29.2015-09:00:00 17.6267 05.29.2015-10:00:00 17.6166 05.29.2015-11:00:00 17.5965 05.29.2015-12:00:00 17.5865 05.29.2015-13:00:00 17.5664 05.29.2015-14:00:00 17.5463 05.29.2015-15:00:00 17.5363 05.29.2015-16:00:00 17.5313 05.29.2015-17:00:00 17.5162 05.29.2015-18:00:00 17.5011 05.29.2015-19:00:00 17.4861 05.29.2015-20:00:00 17.4861 05.29.2015-21:00:00 17.4810 05.29.2015-22:00:00 17.4760 05.29.2015-23:00:00 17.4509 05.30.2015-00:00:00 17.4459 05.30.2015-01:00:00 17.4459 05.30.2015-02:00:00 17.4308 05.30.2015-03:00:00 17.4258 05.30.2015-04:00:00 17.4308 05.30.2015-05:00:00 17.4308 05.30.2015-06:00:00 17.4158 05.30.2015-07:00:00 17.3957 05.30.2015-08:00:00 17.3806 05.30.2015-09:00:00 17.3505 05.30.2015-10:00:00 17.3304 05.30.2015-11:00:00 17.3103 05.30.2015-12:00:00 17.2952 05.30.2015-13:00:00 17.2651 05.30.2015-14:00:00 17.2500 05.30.2015-15:00:00 17.2149 05.30.2015-16:00:00 17.2048 05.30.2015-17:00:00 17.1948 05.30.2015-18:00:00 17.1848 05.30.2015-19:00:00 17.1747 05.30.2015-20:00:00 17.1546 05.30.2015-21:00:00 17.1446 05.30.2015-22:00:00 17.1396 05.30.2015-23:00:00 17.1245 05.31.2015-00:00:00 17.1195 05.31.2015-01:00:00 17.1094 05.31.2015-02:00:00 17.1044 05.31.2015-03:00:00 17.1044 05.31.2015-04:00:00 17.0944 05.31.2015-05:00:00 17.0893 05.31.2015-06:00:00 17.0843 05.31.2015-07:00:00 17.0743 05.31.2015-08:00:00 17.0693 05.31.2015-09:00:00 17.0441 05.31.2015-10:00:00 17.0190 05.31.2015-11:00:00 16.9939 05.31.2015-12:00:00 16.9738 05.31.2015-13:00:00 16.9487 05.31.2015-14:00:00 16.9286 05.31.2015-15:00:00 16.8985 05.31.2015-16:00:00 16.8935 05.31.2015-17:00:00 16.8885 05.31.2015-18:00:00 16.8784 05.31.2015-19:00:00 16.8784 05.31.2015-20:00:00 16.8684 05.31.2015-21:00:00 16.8684 05.31.2015-22:00:00 16.8634 05.31.2015-23:00:00 16.8583 06.01.2015-00:00:00 16.8533 06.01.2015-01:00:00 16.8382 06.01.2015-02:00:00 16.8382 06.01.2015-03:00:00 16.8382 06.01.2015-04:00:00 16.8282 06.01.2015-05:00:00 16.8081 06.01.2015-06:00:00 16.8081 06.01.2015-07:00:00 16.8734 06.01.2015-08:00:00 16.9136 06.01.2015-09:00:00 16.9136 06.01.2015-10:00:00 16.8834 06.01.2015-11:00:00 16.8583 06.01.2015-12:00:00 16.8583 06.01.2015-13:00:00 16.8433 06.01.2015-14:00:00 16.8332 06.01.2015-15:00:00 16.8232 06.01.2015-16:00:00 16.8182 06.01.2015-17:00:00 16.8081 06.01.2015-18:00:00 16.8834 06.01.2015-19:00:00 16.9286 06.01.2015-20:00:00 16.9789 06.01.2015-21:00:00 16.9889 06.01.2015-22:00:00 16.9939 06.01.2015-23:00:00 16.9939 06.02.2015-00:00:00 17.0040 06.02.2015-01:00:00 17.0040 06.02.2015-02:00:00 17.0241 06.02.2015-03:00:00 17.0693 06.02.2015-04:00:00 17.0893 06.02.2015-05:00:00 17.1044 06.02.2015-06:00:00 17.2350 06.02.2015-07:00:00 17.3053 06.02.2015-08:00:00 17.3655 06.02.2015-09:00:00 17.4760 06.02.2015-10:00:00 17.7422 06.02.2015-11:00:00 17.9832 06.02.2015-12:00:00 18.1841 06.02.2015-13:00:00 18.2594 06.02.2015-14:00:00 18.3147 06.02.2015-15:00:00 18.3548 06.02.2015-16:00:00 18.3800 06.02.2015-17:00:00 18.4201 06.02.2015-18:00:00 18.4302 06.02.2015-19:00:00 18.4754 06.02.2015-20:00:00 18.5607 06.02.2015-21:00:00 18.6662 06.02.2015-22:00:00 18.7315 06.02.2015-23:00:00 18.8068 06.03.2015-00:00:00 18.8470 06.03.2015-01:00:00 18.9072 06.03.2015-02:00:00 18.9725 06.03.2015-03:00:00 19.0428 06.03.2015-04:00:00 19.0981 06.03.2015-05:00:00 19.1684 06.03.2015-06:00:00 19.2086 06.03.2015-07:00:00 19.2738 06.03.2015-08:00:00 19.3190 06.03.2015-09:00:00 19.3893 06.03.2015-10:00:00 19.4396 06.03.2015-11:00:00 19.4747 06.03.2015-12:00:00 19.5048 06.03.2015-13:00:00 19.5149 06.03.2015-14:00:00 19.5400 06.03.2015-15:00:00 19.5601 06.03.2015-16:00:00 19.5701 06.03.2015-17:00:00 19.5701 06.03.2015-18:00:00 19.5852 06.03.2015-19:00:00 19.5952 06.03.2015-20:00:00 19.6203 06.03.2015-21:00:00 19.6203 06.03.2015-22:00:00 19.6354 06.03.2015-23:00:00 19.6354 06.04.2015-00:00:00 19.6555 06.04.2015-01:00:00 19.6505 06.04.2015-02:00:00 19.6655 06.04.2015-03:00:00 19.6706 06.04.2015-04:00:00 19.6756 06.04.2015-05:00:00 19.6806 06.04.2015-06:00:00 19.6856 06.04.2015-07:00:00 19.6856 06.04.2015-08:00:00 19.6957 06.04.2015-09:00:00 19.7007 06.04.2015-10:00:00 19.7007 06.04.2015-11:00:00 19.6856 06.04.2015-12:00:00 19.6907 06.04.2015-13:00:00 19.6907 06.04.2015-14:00:00 19.6806 06.04.2015-15:00:00 19.6806 06.04.2015-16:00:00 19.6806 06.04.2015-17:00:00 19.6706 06.04.2015-18:00:00 19.6655 06.04.2015-19:00:00 19.6706 06.04.2015-20:00:00 19.6655 06.04.2015-21:00:00 19.6455 06.04.2015-22:00:00 19.6455 06.04.2015-23:00:00 19.6455 06.05.2015-00:00:00 19.6404 06.05.2015-01:00:00 19.6404 06.05.2015-02:00:00 19.6404 06.05.2015-03:00:00 19.6354 06.05.2015-04:00:00 19.6254 06.05.2015-05:00:00 19.6203 06.05.2015-06:00:00 19.6203 06.05.2015-07:00:00 19.6053 06.05.2015-08:00:00 19.5852 06.05.2015-09:00:00 19.5752 06.05.2015-10:00:00 19.5551 06.05.2015-11:00:00 19.5500 06.05.2015-12:00:00 19.5400 06.05.2015-13:00:00 19.5300 06.05.2015-14:00:00 19.5199 06.05.2015-15:00:00 19.4898 06.05.2015-16:00:00 19.4797 06.05.2015-17:00:00 19.4697 06.05.2015-18:00:00 19.4345 06.05.2015-19:00:00 19.4195 06.05.2015-20:00:00 19.4245 06.05.2015-21:00:00 19.4195 06.05.2015-22:00:00 19.4094 06.05.2015-23:00:00 19.4044 06.06.2015-00:00:00 19.3994 06.06.2015-01:00:00 19.3893 06.06.2015-02:00:00 19.3793 06.06.2015-03:00:00 19.3642 06.06.2015-04:00:00 19.3592 06.06.2015-05:00:00 19.3592 06.06.2015-06:00:00 19.3492 06.06.2015-07:00:00 19.3241 06.06.2015-08:00:00 19.2990 06.06.2015-09:00:00 19.2738 06.06.2015-10:00:00 19.2688 06.06.2015-11:00:00 19.2437 06.06.2015-12:00:00 19.2286 06.06.2015-13:00:00 19.2086 06.06.2015-14:00:00 19.1834 06.06.2015-15:00:00 19.1684 06.06.2015-16:00:00 19.1583 06.06.2015-17:00:00 19.1332 06.06.2015-18:00:00 19.1182 06.06.2015-19:00:00 19.1081 06.06.2015-20:00:00 19.0981 06.06.2015-21:00:00 19.0981 06.06.2015-22:00:00 19.0981 06.06.2015-23:00:00 19.0830 06.07.2015-00:00:00 19.0780 06.07.2015-01:00:00 19.0579 06.07.2015-02:00:00 19.0428 06.07.2015-03:00:00 19.0328 06.07.2015-04:00:00 19.0227 06.07.2015-05:00:00 19.0127 06.07.2015-06:00:00 19.0077 06.07.2015-07:00:00 18.9876 06.07.2015-08:00:00 18.9725 06.07.2015-09:00:00 18.9524 06.07.2015-10:00:00 18.9474 06.07.2015-11:00:00 18.9223 06.07.2015-12:00:00 18.8972 06.07.2015-13:00:00 18.9022 06.07.2015-14:00:00 18.8922 06.07.2015-15:00:00 18.8922 06.07.2015-16:00:00 18.8771 06.07.2015-17:00:00 18.8620 06.07.2015-18:00:00 18.8369 06.07.2015-19:00:00 18.8219 06.07.2015-20:00:00 18.8118 06.07.2015-21:00:00 18.8068 06.07.2015-22:00:00 18.8068 06.07.2015-23:00:00 18.7968 06.08.2015-00:00:00 18.7917 06.08.2015-01:00:00 18.7867 06.08.2015-02:00:00 18.7616 06.08.2015-03:00:00 18.7516 06.08.2015-04:00:00 18.7465 06.08.2015-05:00:00 18.7315 06.08.2015-06:00:00 18.6963 06.08.2015-07:00:00 18.6662 06.08.2015-08:00:00 18.6461 06.08.2015-09:00:00 18.6160 06.08.2015-10:00:00 18.5758 06.08.2015-11:00:00 18.5607 06.08.2015-12:00:00 18.5557 06.08.2015-13:00:00 18.5407 06.08.2015-14:00:00 18.5155 06.08.2015-15:00:00 18.4955 06.08.2015-16:00:00 18.4804 06.08.2015-17:00:00 18.4703 06.08.2015-18:00:00 18.4503 06.08.2015-19:00:00 18.4352 06.08.2015-20:00:00 18.4302 06.08.2015-21:00:00 18.4101 06.08.2015-22:00:00 18.4051 06.08.2015-23:00:00 18.4000 06.09.2015-00:00:00 18.3800 06.09.2015-01:00:00 18.3699 06.09.2015-02:00:00 18.3649 06.09.2015-03:00:00 18.3649 06.09.2015-04:00:00 18.3599 06.09.2015-05:00:00 18.3498 06.09.2015-06:00:00 18.3197 06.09.2015-07:00:00 18.2946 06.09.2015-08:00:00 18.2544 06.09.2015-09:00:00 18.2142 06.09.2015-10:00:00 18.1489 06.09.2015-11:00:00 18.1138 06.09.2015-12:00:00 18.0987 06.09.2015-13:00:00 18.0686 06.09.2015-14:00:00 18.0535 06.09.2015-15:00:00 18.0083 06.09.2015-16:00:00 17.9782 06.09.2015-17:00:00 17.9481 06.09.2015-18:00:00 17.9179 06.09.2015-19:00:00 17.9129 06.09.2015-20:00:00 17.8979 06.09.2015-21:00:00 17.8778 06.09.2015-22:00:00 17.8727 06.09.2015-23:00:00 17.8677 06.10.2015-00:00:00 17.8577 06.10.2015-01:00:00 17.8527 06.10.2015-02:00:00 17.8527 06.10.2015-03:00:00 17.8426 06.10.2015-04:00:00 17.8376 06.10.2015-05:00:00 17.8326 06.10.2015-06:00:00 17.8225 06.10.2015-07:00:00 17.7974 06.10.2015-08:00:00 17.7522 06.10.2015-09:00:00 17.7372 06.10.2015-10:00:00 17.7221 06.10.2015-11:00:00 17.7020 06.10.2015-12:00:00 17.6869 06.10.2015-13:00:00 17.6669 06.10.2015-14:00:00 17.6317 06.10.2015-15:00:00 17.6166 06.10.2015-16:00:00 17.5915 06.10.2015-17:00:00 17.5714 06.10.2015-18:00:00 17.5162 06.10.2015-19:00:00 17.5011 06.10.2015-20:00:00 17.4961 06.10.2015-21:00:00 17.4760 06.10.2015-22:00:00 17.4710 06.10.2015-23:00:00 17.4559 06.11.2015-00:00:00 17.4509 06.11.2015-01:00:00 17.4409 06.11.2015-02:00:00 17.4409 06.11.2015-03:00:00 17.4258 06.11.2015-04:00:00 17.4208 06.11.2015-05:00:00 17.4158 06.11.2015-06:00:00 17.4007 06.11.2015-07:00:00 17.3906 06.11.2015-08:00:00 17.3706 06.11.2015-09:00:00 17.3404 06.11.2015-10:00:00 17.3254 06.11.2015-11:00:00 17.2852 06.11.2015-12:00:00 17.2701 06.11.2015-13:00:00 17.2400 06.11.2015-14:00:00 17.2199 06.11.2015-15:00:00 17.1948 06.11.2015-16:00:00 17.1948 06.11.2015-17:00:00 17.1697 06.11.2015-18:00:00 17.1496 06.11.2015-19:00:00 17.1396 06.11.2015-20:00:00 17.1345 06.11.2015-21:00:00 17.1245 06.11.2015-22:00:00 17.1195 06.11.2015-23:00:00 17.1094 06.12.2015-00:00:00 17.1094 06.12.2015-01:00:00 17.1044 06.12.2015-02:00:00 17.1044 06.12.2015-03:00:00 17.0994 06.12.2015-04:00:00 17.0893 06.12.2015-05:00:00 17.0843 06.12.2015-06:00:00 17.0743 06.12.2015-07:00:00 17.0592 06.12.2015-08:00:00 17.0542 06.12.2015-09:00:00 17.0140 06.12.2015-10:00:00 16.9889 06.12.2015-11:00:00 16.9638 06.12.2015-12:00:00 16.9487 06.12.2015-13:00:00 16.9286 06.12.2015-14:00:00 16.9086 06.12.2015-15:00:00 16.8885 06.12.2015-16:00:00 16.8382 06.12.2015-17:00:00 16.8332 06.12.2015-18:00:00 16.8282 06.12.2015-19:00:00 16.8131 06.12.2015-20:00:00 16.8081 06.12.2015-21:00:00 16.7931 06.12.2015-22:00:00 16.7931 06.12.2015-23:00:00 16.7931 06.13.2015-00:00:00 16.7880 06.13.2015-01:00:00 16.7780 06.13.2015-02:00:00 16.7780 06.13.2015-03:00:00 16.7679 06.13.2015-04:00:00 16.7629 06.13.2015-05:00:00 16.7629 06.13.2015-06:00:00 16.7479 06.13.2015-07:00:00 16.7127 06.13.2015-08:00:00 16.6775 06.13.2015-09:00:00 16.6424 06.13.2015-10:00:00 16.6123 06.13.2015-11:00:00 16.5922 06.13.2015-12:00:00 16.5620 06.13.2015-13:00:00 16.5269 06.13.2015-14:00:00 16.5118 06.13.2015-15:00:00 16.4867 06.13.2015-16:00:00 16.4465 06.13.2015-17:00:00 16.4315 06.13.2015-18:00:00 16.4214 06.13.2015-19:00:00 16.4164 06.13.2015-20:00:00 16.4265 06.13.2015-21:00:00 16.4214 06.13.2015-22:00:00 16.4164 06.13.2015-23:00:00 16.4064 06.14.2015-00:00:00 16.3963 06.14.2015-01:00:00 16.3863 06.14.2015-02:00:00 16.3662 06.14.2015-03:00:00 16.3612 06.14.2015-04:00:00 16.3662 06.14.2015-05:00:00 16.3411 06.14.2015-06:00:00 16.3160 06.14.2015-07:00:00 16.2858 06.14.2015-08:00:00 16.2607 06.14.2015-09:00:00 16.2306 06.14.2015-10:00:00 16.1854 06.14.2015-11:00:00 16.1553 06.14.2015-12:00:00 16.1553 06.14.2015-13:00:00 16.1302 06.14.2015-14:00:00 16.1201 06.14.2015-15:00:00 16.1051 06.14.2015-16:00:00 16.0498 06.14.2015-17:00:00 16.0398 06.14.2015-18:00:00 15.9996 06.14.2015-19:00:00 15.9745 06.14.2015-20:00:00 15.9845 06.14.2015-21:00:00 15.9795 06.14.2015-22:00:00 15.9695 06.14.2015-23:00:00 15.9544 06.15.2015-00:00:00 15.9393 06.15.2015-01:00:00 15.9343 06.15.2015-02:00:00 15.9293 06.15.2015-03:00:00 15.9293 06.15.2015-04:00:00 15.9243 06.15.2015-05:00:00 15.9092 06.15.2015-06:00:00 15.8941 06.15.2015-07:00:00 15.8741 06.15.2015-08:00:00 15.8489 06.15.2015-09:00:00 15.8238 06.15.2015-10:00:00 15.7987 06.15.2015-11:00:00 15.7736 06.15.2015-12:00:00 15.7435 06.15.2015-13:00:00 15.7334 06.15.2015-14:00:00 15.7234 06.15.2015-15:00:00 15.7134 06.15.2015-16:00:00 15.6782 06.15.2015-17:00:00 15.6732 06.15.2015-18:00:00 15.6531 06.15.2015-19:00:00 15.6481 06.15.2015-20:00:00 15.6380 06.15.2015-21:00:00 15.6380 06.15.2015-22:00:00 15.6430 06.15.2015-23:00:00 15.6330 06.16.2015-00:00:00 15.6380 06.16.2015-01:00:00 15.6531 06.16.2015-02:00:00 15.6531 06.16.2015-03:00:00 15.6531 06.16.2015-04:00:00 15.6531 06.16.2015-05:00:00 15.6430 06.16.2015-06:00:00 15.6430 06.16.2015-07:00:00 15.6230 06.16.2015-08:00:00 15.6129 06.16.2015-09:00:00 15.5928 06.16.2015-10:00:00 15.5627 06.16.2015-11:00:00 15.5326 06.16.2015-12:00:00 15.5125 06.16.2015-13:00:00 15.4924 06.16.2015-14:00:00 15.4623 06.16.2015-15:00:00 15.4472 06.16.2015-16:00:00 15.4472 06.16.2015-17:00:00 15.4321 06.16.2015-18:00:00 15.4020 06.16.2015-19:00:00 15.4020 06.16.2015-20:00:00 15.3869 06.16.2015-21:00:00 15.3819 06.16.2015-22:00:00 15.3719 06.16.2015-23:00:00 15.3719 06.17.2015-00:00:00 15.3668 06.17.2015-01:00:00 15.3618 06.17.2015-02:00:00 15.3568 06.17.2015-03:00:00 15.3518 06.17.2015-04:00:00 15.3518 06.17.2015-05:00:00 15.3518 06.17.2015-06:00:00 15.3468 06.17.2015-07:00:00 15.3367 06.17.2015-08:00:00 15.3367 06.17.2015-09:00:00 15.3166 06.17.2015-10:00:00 15.3016 06.17.2015-11:00:00 15.2815 06.17.2015-12:00:00 15.2513 06.17.2015-13:00:00 15.2363 06.17.2015-14:00:00 15.2212 06.17.2015-15:00:00 15.1961 06.17.2015-16:00:00 15.1760 06.17.2015-17:00:00 15.1559 06.17.2015-18:00:00 15.1258 06.17.2015-19:00:00 15.1107 06.17.2015-20:00:00 15.1057 06.17.2015-21:00:00 15.0957 06.17.2015-22:00:00 15.0856 06.17.2015-23:00:00 15.0856 06.18.2015-00:00:00 15.0856 06.18.2015-01:00:00 15.0655 06.18.2015-02:00:00 15.0655 06.18.2015-03:00:00 15.0655 06.18.2015-04:00:00 15.0555 06.18.2015-05:00:00 15.0454 06.18.2015-06:00:00 15.0354 06.18.2015-07:00:00 15.0053 06.18.2015-08:00:00 14.9952 06.18.2015-09:00:00 14.9500 06.18.2015-10:00:00 14.9199 06.18.2015-11:00:00 14.8847 06.18.2015-12:00:00 14.8647 06.18.2015-13:00:00 14.8295 06.18.2015-14:00:00 14.7743 06.18.2015-15:00:00 14.7592 06.18.2015-16:00:00 14.7341 06.18.2015-17:00:00 14.7190 06.18.2015-18:00:00 14.7090 06.18.2015-19:00:00 14.6989 06.18.2015-20:00:00 14.6989 06.18.2015-21:00:00 14.6939 06.18.2015-22:00:00 14.6989 06.18.2015-23:00:00 14.7090 06.19.2015-00:00:00 14.6989 06.19.2015-01:00:00 14.6939 06.19.2015-02:00:00 14.6839 06.19.2015-03:00:00 14.6939 06.19.2015-04:00:00 14.6939 06.19.2015-05:00:00 14.6939 06.19.2015-06:00:00 14.6939 06.19.2015-07:00:00 14.6989 06.19.2015-08:00:00 14.6939 06.19.2015-09:00:00 14.6889 06.19.2015-10:00:00 14.6839 06.19.2015-11:00:00 14.6487 06.19.2015-12:00:00 14.6286 06.19.2015-13:00:00 14.5935 06.19.2015-14:00:00 14.5734 06.19.2015-15:00:00 14.5382 06.19.2015-16:00:00 14.5182 06.19.2015-17:00:00 14.5031 06.19.2015-18:00:00 14.4830 06.19.2015-19:00:00 14.4679 06.19.2015-20:00:00 14.4780 06.19.2015-21:00:00 14.4780 06.19.2015-22:00:00 14.4730 06.19.2015-23:00:00 14.4679 06.20.2015-00:00:00 14.4679 06.20.2015-01:00:00 14.4529 06.20.2015-02:00:00 14.4478 06.20.2015-03:00:00 14.4428 06.20.2015-04:00:00 14.4378 06.20.2015-05:00:00 14.4328 06.20.2015-06:00:00 14.4328 06.20.2015-07:00:00 14.4177 06.20.2015-08:00:00 14.4027 06.20.2015-09:00:00 14.3876 06.20.2015-10:00:00 14.3725 06.20.2015-11:00:00 14.3575 06.20.2015-12:00:00 14.3323 06.20.2015-13:00:00 14.3173 06.20.2015-14:00:00 14.2972 06.20.2015-15:00:00 14.2721 06.20.2015-16:00:00 14.2570 06.20.2015-17:00:00 14.2269 06.20.2015-18:00:00 14.2118 06.20.2015-19:00:00 14.2068 06.20.2015-20:00:00 14.2118 06.20.2015-21:00:00 14.2118 06.20.2015-22:00:00 14.2118 06.20.2015-23:00:00 14.2118 06.21.2015-00:00:00 14.2118 06.21.2015-01:00:00 14.2118 06.21.2015-02:00:00 14.2068 06.21.2015-03:00:00 14.1867 06.21.2015-04:00:00 14.1867 06.21.2015-05:00:00 14.1867 06.21.2015-06:00:00 14.1767 06.21.2015-07:00:00 14.1566 06.21.2015-08:00:00 14.1516 06.21.2015-09:00:00 14.1415 06.21.2015-10:00:00 14.1315 06.21.2015-11:00:00 14.1164 06.21.2015-12:00:00 14.0712 06.21.2015-13:00:00 14.0411 06.21.2015-14:00:00 13.9959 06.21.2015-15:00:00 13.9607 06.21.2015-16:00:00 13.9206 06.21.2015-17:00:00 13.9105 06.21.2015-18:00:00 13.8804 06.21.2015-19:00:00 13.8553 06.21.2015-20:00:00 13.8603 06.21.2015-21:00:00 13.8603 06.21.2015-22:00:00 13.8553 06.21.2015-23:00:00 13.8603 06.22.2015-00:00:00 13.8603 06.22.2015-01:00:00 13.8553 06.22.2015-02:00:00 13.8553 06.22.2015-03:00:00 13.8553 06.22.2015-04:00:00 13.8553 06.22.2015-05:00:00 13.8553 06.22.2015-06:00:00 13.8553 06.22.2015-07:00:00 13.8452 06.22.2015-08:00:00 13.8302 06.22.2015-09:00:00 13.8101 06.22.2015-10:00:00 13.7799 06.22.2015-11:00:00 13.7548 06.22.2015-12:00:00 13.7197 06.22.2015-13:00:00 13.7147 06.22.2015-14:00:00 13.6996 06.22.2015-15:00:00 13.6845 06.22.2015-16:00:00 13.6745 06.22.2015-17:00:00 13.6594 06.22.2015-18:00:00 13.6393 06.22.2015-19:00:00 13.6243 06.22.2015-20:00:00 13.6243 06.22.2015-21:00:00 13.6243 06.22.2015-22:00:00 13.6192 06.22.2015-23:00:00 13.6092 06.23.2015-00:00:00 13.6092 06.23.2015-01:00:00 13.6042 06.23.2015-02:00:00 13.5992 06.23.2015-03:00:00 13.5941 06.23.2015-04:00:00 13.5891 06.23.2015-05:00:00 13.5791 06.23.2015-06:00:00 13.5791 06.23.2015-07:00:00 13.5690 06.23.2015-08:00:00 13.5640 06.23.2015-09:00:00 13.5238 06.23.2015-10:00:00 13.5138 06.23.2015-11:00:00 13.4987 06.23.2015-12:00:00 13.4786 06.23.2015-13:00:00 13.4485 06.23.2015-14:00:00 13.4133 06.23.2015-15:00:00 13.3882 06.23.2015-16:00:00 13.3682 06.23.2015-17:00:00 13.3330 06.23.2015-18:00:00 13.3179 06.23.2015-19:00:00 13.3129 06.23.2015-20:00:00 13.3129 06.23.2015-21:00:00 13.3129 06.23.2015-22:00:00 13.3129 06.23.2015-23:00:00 13.3079 06.24.2015-00:00:00 13.3129 06.24.2015-01:00:00 13.3079 06.24.2015-02:00:00 13.3029 06.24.2015-03:00:00 13.2978 06.24.2015-04:00:00 13.2878 06.24.2015-05:00:00 13.2727 06.24.2015-06:00:00 13.2577 06.24.2015-07:00:00 13.2426 06.24.2015-08:00:00 13.2225 06.24.2015-09:00:00 13.1974 06.24.2015-10:00:00 13.1623 06.24.2015-11:00:00 13.1171 06.24.2015-12:00:00 13.0869 06.24.2015-13:00:00 13.0719 06.24.2015-14:00:00 13.0216 06.24.2015-15:00:00 13.0016 06.24.2015-16:00:00 12.9815 06.24.2015-17:00:00 12.9714 06.24.2015-18:00:00 12.9564 06.24.2015-19:00:00 12.9513 06.24.2015-20:00:00 12.9463 06.24.2015-21:00:00 12.9463 06.24.2015-22:00:00 12.9463 06.24.2015-23:00:00 12.9513 06.25.2015-00:00:00 12.9413 06.25.2015-01:00:00 12.9363 06.25.2015-02:00:00 12.9363 06.25.2015-03:00:00 12.9363 06.25.2015-04:00:00 12.9212 06.25.2015-05:00:00 12.9061 06.25.2015-06:00:00 12.8961 06.25.2015-07:00:00 12.8861 06.25.2015-08:00:00 12.8760 06.25.2015-09:00:00 12.8559 06.25.2015-10:00:00 12.8358 06.25.2015-11:00:00 12.8258 06.25.2015-12:00:00 12.8107 06.25.2015-13:00:00 12.7806 06.25.2015-14:00:00 12.7706 06.25.2015-15:00:00 12.7454 06.25.2015-16:00:00 12.7304 06.25.2015-17:00:00 12.7153 06.25.2015-18:00:00 12.7002 06.25.2015-19:00:00 12.6952 06.25.2015-20:00:00 12.7002 06.25.2015-21:00:00 12.7002 06.25.2015-22:00:00 12.6952 06.25.2015-23:00:00 12.6952 06.26.2015-00:00:00 12.6952 06.26.2015-01:00:00 12.6902 06.26.2015-02:00:00 12.6852 06.26.2015-03:00:00 12.6802 06.26.2015-04:00:00 12.6751 06.26.2015-05:00:00 12.6601 06.26.2015-06:00:00 12.6500 06.26.2015-07:00:00 12.6249 06.26.2015-08:00:00 12.5898 06.26.2015-09:00:00 12.5596 06.26.2015-10:00:00 12.5395 06.26.2015-11:00:00 12.5195 06.26.2015-12:00:00 12.4994 06.26.2015-13:00:00 12.4793 06.26.2015-14:00:00 12.4692 06.26.2015-15:00:00 12.4341 06.26.2015-16:00:00 12.4190 06.26.2015-17:00:00 12.4040 06.26.2015-18:00:00 12.3889 06.26.2015-19:00:00 12.3738 06.26.2015-20:00:00 12.3839 06.26.2015-21:00:00 12.3738 06.26.2015-22:00:00 12.3688 06.26.2015-23:00:00 12.3638 06.27.2015-00:00:00 12.3588 06.27.2015-01:00:00 12.3537 06.27.2015-02:00:00 12.3537 06.27.2015-03:00:00 12.3487 06.27.2015-04:00:00 12.3437 06.27.2015-05:00:00 12.3236 06.27.2015-06:00:00 12.3085 06.27.2015-07:00:00 12.2985 06.27.2015-08:00:00 12.2734 06.27.2015-09:00:00 12.2583 06.27.2015-10:00:00 12.2332 06.27.2015-11:00:00 12.2131 06.27.2015-12:00:00 12.2031 06.27.2015-13:00:00 12.1830 06.27.2015-14:00:00 12.1730 06.27.2015-15:00:00 12.1629 06.27.2015-16:00:00 12.1428 06.27.2015-17:00:00 12.1278 06.27.2015-18:00:00 12.1127 06.27.2015-19:00:00 12.1077 06.27.2015-20:00:00 12.0976 06.27.2015-21:00:00 12.0926 06.27.2015-22:00:00 12.0826 06.27.2015-23:00:00 12.0775 06.28.2015-00:00:00 12.0725 06.28.2015-01:00:00 12.0625 06.28.2015-02:00:00 12.0524 06.28.2015-03:00:00 12.0374 06.28.2015-04:00:00 12.0374 06.28.2015-05:00:00 12.0323 06.28.2015-06:00:00 12.0173 06.28.2015-07:00:00 12.0072 06.28.2015-08:00:00 11.9972 06.28.2015-09:00:00 11.9771 06.28.2015-10:00:00 11.9620 06.28.2015-11:00:00 11.9369 06.28.2015-12:00:00 11.9118 06.28.2015-13:00:00 11.8968 06.28.2015-14:00:00 11.8767 06.28.2015-15:00:00 11.8666 06.28.2015-16:00:00 11.8566 06.28.2015-17:00:00 11.8415 06.28.2015-18:00:00 11.8415 06.28.2015-19:00:00 11.8315 06.28.2015-20:00:00 11.8214 06.28.2015-21:00:00 11.8114 06.28.2015-22:00:00 11.8064 06.28.2015-23:00:00 11.8114 06.29.2015-00:00:00 11.8114 06.29.2015-01:00:00 11.8164 06.29.2015-02:00:00 11.8214 06.29.2015-03:00:00 11.8264 06.29.2015-04:00:00 11.8616 06.29.2015-05:00:00 11.8767 06.29.2015-06:00:00 11.8867 06.29.2015-07:00:00 11.8867 06.29.2015-08:00:00 11.8968 06.29.2015-09:00:00 12.1177 06.29.2015-10:00:00 12.4592 06.29.2015-11:00:00 12.7354 06.29.2015-12:00:00 12.8710 06.29.2015-13:00:00 12.8810 06.29.2015-14:00:00 12.8961 06.29.2015-15:00:00 12.9061 06.29.2015-16:00:00 12.8861 06.29.2015-17:00:00 12.8710 06.29.2015-18:00:00 12.8509 06.29.2015-19:00:00 12.8358 06.29.2015-20:00:00 12.8409 06.29.2015-21:00:00 12.8459 06.29.2015-22:00:00 12.8459 06.29.2015-23:00:00 12.8459 06.30.2015-00:00:00 12.8459 06.30.2015-01:00:00 12.8409 06.30.2015-02:00:00 12.8459 06.30.2015-03:00:00 12.8409 06.30.2015-04:00:00 12.8409 06.30.2015-05:00:00 12.8409 06.30.2015-06:00:00 12.8409 06.30.2015-07:00:00 12.8258 06.30.2015-08:00:00 12.8107 06.30.2015-09:00:00 12.8007 06.30.2015-10:00:00 12.7856 06.30.2015-11:00:00 12.7655 06.30.2015-12:00:00 12.7454 06.30.2015-13:00:00 12.7153 06.30.2015-14:00:00 12.7053 06.30.2015-15:00:00 12.7103 06.30.2015-16:00:00 12.6802 06.30.2015-17:00:00 12.6651 06.30.2015-18:00:00 12.6450 06.30.2015-19:00:00 12.6299 06.30.2015-20:00:00 12.6350 06.30.2015-21:00:00 12.6350 06.30.2015-22:00:00 12.6299 06.30.2015-23:00:00 12.6199 07.01.2015-00:00:00 12.6199 07.01.2015-01:00:00 12.6249 07.01.2015-02:00:00 12.6149 07.01.2015-03:00:00 12.6149 07.01.2015-04:00:00 12.6149 07.01.2015-05:00:00 12.5898 07.01.2015-06:00:00 12.5797 07.01.2015-07:00:00 12.5446 07.01.2015-08:00:00 12.5395 07.01.2015-09:00:00 12.5195 07.01.2015-10:00:00 12.4994 07.01.2015-11:00:00 12.4843 07.01.2015-12:00:00 12.4692 07.01.2015-13:00:00 12.4542 07.01.2015-14:00:00 12.4391 07.01.2015-15:00:00 12.4391 07.01.2015-16:00:00 12.4240 07.01.2015-17:00:00 12.4140 07.01.2015-18:00:00 12.4040 07.01.2015-19:00:00 12.3638 07.01.2015-20:00:00 12.3537 07.01.2015-21:00:00 12.3337 07.01.2015-22:00:00 12.3085 07.01.2015-23:00:00 12.2935 07.02.2015-00:00:00 12.2885 07.02.2015-01:00:00 12.2834 07.02.2015-02:00:00 12.2734 07.02.2015-03:00:00 12.2684 07.02.2015-04:00:00 12.2633 07.02.2015-05:00:00 12.2583 07.02.2015-06:00:00 12.2433 07.02.2015-07:00:00 12.2282 07.02.2015-08:00:00 12.1981 07.02.2015-09:00:00 12.1880 07.02.2015-10:00:00 12.1780 07.02.2015-11:00:00 12.1529 07.02.2015-12:00:00 12.1428 07.02.2015-13:00:00 12.1127 07.02.2015-14:00:00 12.1177 07.02.2015-15:00:00 12.1077 07.02.2015-16:00:00 12.0926 07.02.2015-17:00:00 12.0725 07.02.2015-18:00:00 12.0625 07.02.2015-19:00:00 12.0524 07.02.2015-20:00:00 12.0474 07.02.2015-21:00:00 12.0474 07.02.2015-22:00:00 12.0374 07.02.2015-23:00:00 12.0273 07.03.2015-00:00:00 12.0223 07.03.2015-01:00:00 12.0173 07.03.2015-02:00:00 12.0072 07.03.2015-03:00:00 11.9972 07.03.2015-04:00:00 11.9972 07.03.2015-05:00:00 11.9821 07.03.2015-06:00:00 11.9620 07.03.2015-07:00:00 11.9168 07.03.2015-08:00:00 11.8867 07.03.2015-09:00:00 11.8516 07.03.2015-10:00:00 11.8365 07.03.2015-11:00:00 11.7963 07.03.2015-12:00:00 11.7461 07.03.2015-13:00:00 11.7160 07.03.2015-14:00:00 11.7109 07.03.2015-15:00:00 11.7009 07.03.2015-16:00:00 11.6909 07.03.2015-17:00:00 11.6657 07.03.2015-18:00:00 11.6457 07.03.2015-19:00:00 11.6457 07.03.2015-20:00:00 11.6406 07.03.2015-21:00:00 11.6356 07.03.2015-22:00:00 11.6306 07.03.2015-23:00:00 11.6306 07.04.2015-00:00:00 11.6356 07.04.2015-01:00:00 11.6306 07.04.2015-02:00:00 11.6306 07.04.2015-03:00:00 11.6155 07.04.2015-04:00:00 11.6155 07.04.2015-05:00:00 11.5854 07.04.2015-06:00:00 11.5603 07.04.2015-07:00:00 11.5502 07.04.2015-08:00:00 11.5251 07.04.2015-09:00:00 11.5201 07.04.2015-10:00:00 11.5151 07.04.2015-11:00:00 11.5000 07.04.2015-12:00:00 11.4850 07.04.2015-13:00:00 11.4548 07.04.2015-14:00:00 11.4398 07.04.2015-15:00:00 11.4297 07.04.2015-16:00:00 11.4347 07.04.2015-17:00:00 11.4297 07.04.2015-18:00:00 11.4046 07.04.2015-19:00:00 11.4046 07.04.2015-20:00:00 11.4046 07.04.2015-21:00:00 11.3996 07.04.2015-22:00:00 11.3946 07.04.2015-23:00:00 11.3946 07.05.2015-00:00:00 11.3946 07.05.2015-01:00:00 11.3895 07.05.2015-02:00:00 11.3845 07.05.2015-03:00:00 11.3845 07.05.2015-04:00:00 11.3644 07.05.2015-05:00:00 11.3494 07.05.2015-06:00:00 11.3293 07.05.2015-07:00:00 11.3243 07.05.2015-08:00:00 11.3042 07.05.2015-09:00:00 11.2791 07.05.2015-10:00:00 11.2690 07.05.2015-11:00:00 11.2640 07.05.2015-12:00:00 11.2740 07.05.2015-13:00:00 11.2640 07.05.2015-14:00:00 11.2640 07.05.2015-15:00:00 11.2690 07.05.2015-16:00:00 11.2590 07.05.2015-17:00:00 11.2540 07.05.2015-18:00:00 11.2439 07.05.2015-19:00:00 11.2188 07.05.2015-20:00:00 11.2037 07.05.2015-21:00:00 11.1987 07.05.2015-22:00:00 11.1887 07.05.2015-23:00:00 11.1736 07.06.2015-00:00:00 11.1686 07.06.2015-01:00:00 11.1636 07.06.2015-02:00:00 11.1535 07.06.2015-03:00:00 11.1535 07.06.2015-04:00:00 11.1535 07.06.2015-05:00:00 11.1485 07.06.2015-06:00:00 11.1334 07.06.2015-07:00:00 11.1284 07.06.2015-08:00:00 11.1083 07.06.2015-09:00:00 11.0882 07.06.2015-10:00:00 11.0782 07.06.2015-11:00:00 11.0631 07.06.2015-12:00:00 11.0330 07.06.2015-13:00:00 11.0179 07.06.2015-14:00:00 10.9978 07.06.2015-15:00:00 10.9778 07.06.2015-16:00:00 10.9677 07.06.2015-17:00:00 10.9526 07.06.2015-18:00:00 10.9376 07.06.2015-19:00:00 10.9225 07.06.2015-20:00:00 10.9225 07.06.2015-21:00:00 10.9225 07.06.2015-22:00:00 10.9175 07.06.2015-23:00:00 10.9125 07.07.2015-00:00:00 10.9175 07.07.2015-01:00:00 10.9175 07.07.2015-02:00:00 10.9175 07.07.2015-03:00:00 10.9175 07.07.2015-04:00:00 10.9125 07.07.2015-05:00:00 10.9074 07.07.2015-06:00:00 10.9024 07.07.2015-07:00:00 10.8874 07.07.2015-08:00:00 10.8673 07.07.2015-09:00:00 10.8472 07.07.2015-10:00:00 10.8171 07.07.2015-11:00:00 10.7769 07.07.2015-12:00:00 10.7769 07.07.2015-13:00:00 10.7568 07.07.2015-14:00:00 10.7317 07.07.2015-15:00:00 10.7116 07.07.2015-16:00:00 10.6865 07.07.2015-17:00:00 10.6513 07.07.2015-18:00:00 10.6413 07.07.2015-19:00:00 10.6212 07.07.2015-20:00:00 10.6212 07.07.2015-21:00:00 10.6262 07.07.2015-22:00:00 10.6262 07.07.2015-23:00:00 10.6262 07.08.2015-00:00:00 10.6212 07.08.2015-01:00:00 10.6212 07.08.2015-02:00:00 10.6212 07.08.2015-03:00:00 10.6212 07.08.2015-04:00:00 10.6262 07.08.2015-05:00:00 10.6112 07.08.2015-06:00:00 10.5961 07.08.2015-07:00:00 10.5710 07.08.2015-08:00:00 10.5559 07.08.2015-09:00:00 10.5459 07.08.2015-10:00:00 10.5107 07.08.2015-11:00:00 10.4957 07.08.2015-12:00:00 10.4957 07.08.2015-13:00:00 10.4856 07.08.2015-14:00:00 10.4756 07.08.2015-15:00:00 10.4605 07.08.2015-16:00:00 10.4655 07.08.2015-17:00:00 10.4605 07.08.2015-18:00:00 10.4505 07.08.2015-19:00:00 10.4254 07.08.2015-20:00:00 10.4304 07.08.2015-21:00:00 10.4254 07.08.2015-22:00:00 10.4254 07.08.2015-23:00:00 10.4254 07.09.2015-00:00:00 10.4254 07.09.2015-01:00:00 10.4203 07.09.2015-02:00:00 10.4153 07.09.2015-03:00:00 10.4153 07.09.2015-04:00:00 10.4153 07.09.2015-05:00:00 10.4153 07.09.2015-06:00:00 10.4053 07.09.2015-07:00:00 10.4053 07.09.2015-08:00:00 10.3952 07.09.2015-09:00:00 10.3952 07.09.2015-10:00:00 10.3852 07.09.2015-11:00:00 10.3651 07.09.2015-12:00:00 10.3601 07.09.2015-13:00:00 10.3601 07.09.2015-14:00:00 10.3550 07.09.2015-15:00:00 10.3299 07.09.2015-16:00:00 10.3149 07.09.2015-17:00:00 10.3098 07.09.2015-18:00:00 10.2948 07.09.2015-19:00:00 10.2847 07.09.2015-20:00:00 10.2797 07.09.2015-21:00:00 10.2797 07.09.2015-22:00:00 10.2697 07.09.2015-23:00:00 10.2747 07.10.2015-00:00:00 10.2697 07.10.2015-01:00:00 10.2697 07.10.2015-02:00:00 10.2697 07.10.2015-03:00:00 10.2697 07.10.2015-04:00:00 10.2697 07.10.2015-05:00:00 10.2697 07.10.2015-06:00:00 10.2647 07.10.2015-07:00:00 10.2496 07.10.2015-08:00:00 10.2295 07.10.2015-09:00:00 10.2195 07.10.2015-10:00:00 10.2044 07.10.2015-11:00:00 10.1793 07.10.2015-12:00:00 10.1642 07.10.2015-13:00:00 10.1542 07.10.2015-14:00:00 10.1341 07.10.2015-15:00:00 10.1291 07.10.2015-16:00:00 10.1190 07.10.2015-17:00:00 10.1090 07.10.2015-18:00:00 10.0989 07.10.2015-19:00:00 10.1040 07.10.2015-20:00:00 10.1090 07.10.2015-21:00:00 10.1040 07.10.2015-22:00:00 10.1040 07.10.2015-23:00:00 10.1040 07.11.2015-00:00:00 10.1040 07.11.2015-01:00:00 10.1040 07.11.2015-02:00:00 10.1140 07.11.2015-03:00:00 10.1140 07.11.2015-04:00:00 10.1140 07.11.2015-05:00:00 10.1190 07.11.2015-06:00:00 10.1190 07.11.2015-07:00:00 10.1240 07.11.2015-08:00:00 10.1040 07.11.2015-09:00:00 10.0788 07.11.2015-10:00:00 10.0588 07.11.2015-11:00:00 10.0537 07.11.2015-12:00:00 10.0186 07.11.2015-13:00:00 10.0136 07.11.2015-14:00:00 9.9935 07.11.2015-15:00:00 9.9784 07.11.2015-16:00:00 9.9633 07.11.2015-17:00:00 9.9583 07.11.2015-18:00:00 9.9433 07.11.2015-19:00:00 9.9382 07.11.2015-20:00:00 9.9433 07.11.2015-21:00:00 9.9433 07.11.2015-22:00:00 9.9382 07.11.2015-23:00:00 9.9382 07.12.2015-00:00:00 9.9382 07.12.2015-01:00:00 9.9382 07.12.2015-02:00:00 9.9382 07.12.2015-03:00:00 9.9382 07.12.2015-04:00:00 9.9382 07.12.2015-05:00:00 9.9382 07.12.2015-06:00:00 9.9433 07.12.2015-07:00:00 9.9382 07.12.2015-08:00:00 9.9382 07.12.2015-09:00:00 9.9232 07.12.2015-10:00:00 9.9232 07.12.2015-11:00:00 9.9081 07.12.2015-12:00:00 9.9081 07.12.2015-13:00:00 9.8981 07.12.2015-14:00:00 9.8830 07.12.2015-15:00:00 9.8729 07.12.2015-16:00:00 9.8629 07.12.2015-17:00:00 9.8529 07.12.2015-18:00:00 9.8529 07.12.2015-19:00:00 9.8378 07.12.2015-20:00:00 9.8378 07.12.2015-21:00:00 9.8428 07.12.2015-22:00:00 9.8428 07.12.2015-23:00:00 9.8428 07.13.2015-00:00:00 9.8478 07.13.2015-01:00:00 9.8529 07.13.2015-02:00:00 9.8478 07.13.2015-03:00:00 9.8478 07.13.2015-04:00:00 9.8478 07.13.2015-05:00:00 9.8478 07.13.2015-06:00:00 9.8478 07.13.2015-07:00:00 9.8478 07.13.2015-08:00:00 9.8328 07.13.2015-09:00:00 9.8077 07.13.2015-10:00:00 9.7976 07.13.2015-11:00:00 9.7926 07.13.2015-12:00:00 9.7876 07.13.2015-13:00:00 9.7574 07.13.2015-14:00:00 9.7424 07.13.2015-15:00:00 9.7323 07.13.2015-16:00:00 9.7223 07.13.2015-17:00:00 9.7022 07.13.2015-18:00:00 9.6972 07.13.2015-19:00:00 9.6821 07.13.2015-20:00:00 9.6821 07.13.2015-21:00:00 9.6821 07.13.2015-22:00:00 9.6821 07.13.2015-23:00:00 9.6821 07.14.2015-00:00:00 9.6821 07.14.2015-01:00:00 9.6871 07.14.2015-02:00:00 9.6871 07.14.2015-03:00:00 9.6922 07.14.2015-04:00:00 9.6922 07.14.2015-05:00:00 9.6922 07.14.2015-06:00:00 9.6871 07.14.2015-07:00:00 9.6771 07.14.2015-08:00:00 9.6620 07.14.2015-09:00:00 9.6570 07.14.2015-10:00:00 9.6470 07.14.2015-11:00:00 9.6369 07.14.2015-12:00:00 9.6118 07.14.2015-13:00:00 9.6018 07.14.2015-14:00:00 9.5967 07.14.2015-15:00:00 9.5767 07.14.2015-16:00:00 9.5415 07.14.2015-17:00:00 9.5365 07.14.2015-18:00:00 9.5214 07.14.2015-19:00:00 9.5164 07.14.2015-20:00:00 9.5214 07.14.2015-21:00:00 9.5214 07.14.2015-22:00:00 9.5214 07.14.2015-23:00:00 9.5264 07.15.2015-00:00:00 9.5264 07.15.2015-01:00:00 9.5214 07.15.2015-02:00:00 9.5214 07.15.2015-03:00:00 9.5164 07.15.2015-04:00:00 9.5164 07.15.2015-05:00:00 9.5114 07.15.2015-06:00:00 9.5114 07.15.2015-07:00:00 9.5114 07.15.2015-08:00:00 9.5114 07.15.2015-09:00:00 9.5013 07.15.2015-10:00:00 9.4812 07.15.2015-11:00:00 9.4812 07.15.2015-12:00:00 9.4762 07.15.2015-13:00:00 9.4461 07.15.2015-14:00:00 9.4260 07.15.2015-15:00:00 9.4160 07.15.2015-16:00:00 9.3909 07.15.2015-17:00:00 9.3858 07.15.2015-18:00:00 9.3708 07.15.2015-19:00:00 9.3657 07.15.2015-20:00:00 9.3708 07.15.2015-21:00:00 9.3708 07.15.2015-22:00:00 9.3708 07.15.2015-23:00:00 9.3708 07.16.2015-00:00:00 9.3657 07.16.2015-01:00:00 9.3657 07.16.2015-02:00:00 9.3657 07.16.2015-03:00:00 9.3657 07.16.2015-04:00:00 9.3657 07.16.2015-05:00:00 9.3657 07.16.2015-06:00:00 9.3657 07.16.2015-07:00:00 9.3607 07.16.2015-08:00:00 9.3607 07.16.2015-09:00:00 9.3557 07.16.2015-10:00:00 9.3507 07.16.2015-11:00:00 9.3155 07.16.2015-12:00:00 9.3055 07.16.2015-13:00:00 9.2954 07.16.2015-14:00:00 9.2753 07.16.2015-15:00:00 9.2452 07.16.2015-16:00:00 9.2302 07.16.2015-17:00:00 9.2201 07.16.2015-18:00:00 9.2000 07.16.2015-19:00:00 9.1950 07.16.2015-20:00:00 9.1900 07.16.2015-21:00:00 9.1900 07.16.2015-22:00:00 9.1950 07.16.2015-23:00:00 9.1950 07.17.2015-00:00:00 9.1950 07.17.2015-01:00:00 9.1950 07.17.2015-02:00:00 9.1950 07.17.2015-03:00:00 9.1900 07.17.2015-04:00:00 9.1900 07.17.2015-05:00:00 9.1900 07.17.2015-06:00:00 9.1799 07.17.2015-07:00:00 9.1598 07.17.2015-08:00:00 9.1548 07.17.2015-09:00:00 9.1498 07.17.2015-10:00:00 9.1297 07.17.2015-11:00:00 9.1146 07.17.2015-12:00:00 9.1046 07.17.2015-13:00:00 9.0795 07.17.2015-14:00:00 9.0644 07.17.2015-15:00:00 9.0544 07.17.2015-16:00:00 9.0393 07.17.2015-17:00:00 9.0192 07.17.2015-18:00:00 9.0042 07.17.2015-19:00:00 8.9891 07.17.2015-20:00:00 8.9891 07.17.2015-21:00:00 8.9891 07.17.2015-22:00:00 8.9841 07.17.2015-23:00:00 8.9791 07.18.2015-00:00:00 8.9791 07.18.2015-01:00:00 8.9690 07.18.2015-02:00:00 8.9640 07.18.2015-03:00:00 8.9489 07.18.2015-04:00:00 8.9489 07.18.2015-05:00:00 8.9439 07.18.2015-06:00:00 8.9439 07.18.2015-07:00:00 8.9439 07.18.2015-08:00:00 8.9238 07.18.2015-09:00:00 8.9138 07.18.2015-10:00:00 8.8987 07.18.2015-11:00:00 8.8836 07.18.2015-12:00:00 8.8535 07.18.2015-13:00:00 8.8485 07.18.2015-14:00:00 8.8384 07.18.2015-15:00:00 8.8334 07.18.2015-16:00:00 8.8334 07.18.2015-17:00:00 8.8133 07.18.2015-18:00:00 8.8083 07.18.2015-19:00:00 8.7933 07.18.2015-20:00:00 8.7832 07.18.2015-21:00:00 8.7782 07.18.2015-22:00:00 8.7782 07.18.2015-23:00:00 8.7681 07.19.2015-00:00:00 8.7681 07.19.2015-01:00:00 8.7631 07.19.2015-02:00:00 8.7631 07.19.2015-03:00:00 8.7481 07.19.2015-04:00:00 8.7280 07.19.2015-05:00:00 8.7129 07.19.2015-06:00:00 8.7029 07.19.2015-07:00:00 8.7029 07.19.2015-08:00:00 8.6878 07.19.2015-09:00:00 8.6777 07.19.2015-10:00:00 8.6777 07.19.2015-11:00:00 8.6727 07.19.2015-12:00:00 8.6677 07.19.2015-13:00:00 8.6677 07.19.2015-14:00:00 8.6677 07.19.2015-15:00:00 8.6727 07.19.2015-16:00:00 8.6577 07.19.2015-17:00:00 8.6476 07.19.2015-18:00:00 8.6426 07.19.2015-19:00:00 8.6376 07.19.2015-20:00:00 8.6326 07.19.2015-21:00:00 8.6326 07.19.2015-22:00:00 8.6326 07.19.2015-23:00:00 8.6326 07.20.2015-00:00:00 8.6275 07.20.2015-01:00:00 8.6326 07.20.2015-02:00:00 8.6376 07.20.2015-03:00:00 8.6376 07.20.2015-04:00:00 8.6376 07.20.2015-05:00:00 8.6426 07.20.2015-06:00:00 8.6376 07.20.2015-07:00:00 8.6376 07.20.2015-08:00:00 8.6225 07.20.2015-09:00:00 8.6175 07.20.2015-10:00:00 8.5974 07.20.2015-11:00:00 8.5874 07.20.2015-12:00:00 8.5673 07.20.2015-13:00:00 8.5522 07.20.2015-14:00:00 8.5522 07.20.2015-15:00:00 8.5422 07.20.2015-16:00:00 8.5221 07.20.2015-17:00:00 8.5070 07.20.2015-18:00:00 8.4970 07.20.2015-19:00:00 8.4919 07.20.2015-20:00:00 8.4970 07.20.2015-21:00:00 8.4970 07.20.2015-22:00:00 8.4970 07.20.2015-23:00:00 8.4919 07.21.2015-00:00:00 8.4919 07.21.2015-01:00:00 8.4970 07.21.2015-02:00:00 8.4970 07.21.2015-03:00:00 8.4970 07.21.2015-04:00:00 8.5070 07.21.2015-05:00:00 8.5070 07.21.2015-06:00:00 8.5070 07.21.2015-07:00:00 8.5070 07.21.2015-08:00:00 8.5070 07.21.2015-09:00:00 8.5070 07.21.2015-10:00:00 8.5070 07.21.2015-11:00:00 8.5070 07.21.2015-12:00:00 8.4970 07.21.2015-13:00:00 8.4819 07.21.2015-14:00:00 8.4819 07.21.2015-15:00:00 8.4819 07.21.2015-16:00:00 8.4769 07.21.2015-17:00:00 8.4568 07.21.2015-18:00:00 8.4568 07.21.2015-19:00:00 8.4568 07.21.2015-20:00:00 8.4568 07.21.2015-21:00:00 8.4568 07.21.2015-22:00:00 8.4518 07.21.2015-23:00:00 8.4518 07.22.2015-00:00:00 8.4518 07.22.2015-01:00:00 8.4518 07.22.2015-02:00:00 8.4518 07.22.2015-03:00:00 8.4568 07.22.2015-04:00:00 8.4568 07.22.2015-05:00:00 8.4568 07.22.2015-06:00:00 8.4568 07.22.2015-07:00:00 8.4568 07.22.2015-08:00:00 8.4467 07.22.2015-09:00:00 8.4467 07.22.2015-10:00:00 8.4367 07.22.2015-11:00:00 8.4367 07.22.2015-12:00:00 8.4317 07.22.2015-13:00:00 8.4267 07.22.2015-14:00:00 8.4166 07.22.2015-15:00:00 8.4066 07.22.2015-16:00:00 8.3915 07.22.2015-17:00:00 8.3714 07.22.2015-18:00:00 8.3714 07.22.2015-19:00:00 8.3714 07.22.2015-20:00:00 8.3714 07.22.2015-21:00:00 8.3714 07.22.2015-22:00:00 8.3714 07.22.2015-23:00:00 8.3714 07.23.2015-00:00:00 8.3714 07.23.2015-01:00:00 8.3714 07.23.2015-02:00:00 8.3714 07.23.2015-03:00:00 8.3764 07.23.2015-04:00:00 8.3764 07.23.2015-05:00:00 8.3764 07.23.2015-06:00:00 8.3714 07.23.2015-07:00:00 8.3714 07.23.2015-08:00:00 8.3714 07.23.2015-09:00:00 8.3614 07.23.2015-10:00:00 8.3363 07.23.2015-11:00:00 8.3112 07.23.2015-12:00:00 8.2961 07.23.2015-13:00:00 8.2911 07.23.2015-14:00:00 8.2760 07.23.2015-15:00:00 8.2609 07.23.2015-16:00:00 8.2258 07.23.2015-17:00:00 8.2208 07.23.2015-18:00:00 8.2157 07.23.2015-19:00:00 8.2007 07.23.2015-20:00:00 8.2107 07.23.2015-21:00:00 8.2107 07.23.2015-22:00:00 8.2107 07.23.2015-23:00:00 8.2107 07.24.2015-00:00:00 8.2157 07.24.2015-01:00:00 8.2157 07.24.2015-02:00:00 8.2157 07.24.2015-03:00:00 8.2107 07.24.2015-04:00:00 8.2107 07.24.2015-05:00:00 8.2107 07.24.2015-06:00:00 8.2157 07.24.2015-07:00:00 8.2107 07.24.2015-08:00:00 8.2057 07.24.2015-09:00:00 8.2057 07.24.2015-10:00:00 8.2007 07.24.2015-11:00:00 8.1856 07.24.2015-12:00:00 8.1655 07.24.2015-13:00:00 8.1605 07.24.2015-14:00:00 8.1505 07.24.2015-15:00:00 8.1404 07.24.2015-16:00:00 8.1354 07.24.2015-17:00:00 8.1253 07.24.2015-18:00:00 8.1253 07.24.2015-19:00:00 8.1354 07.24.2015-20:00:00 8.1454 07.24.2015-21:00:00 8.1454 07.24.2015-22:00:00 8.1454 07.24.2015-23:00:00 8.1454 07.25.2015-00:00:00 8.1454 07.25.2015-01:00:00 8.1454 07.25.2015-02:00:00 8.1454 07.25.2015-03:00:00 8.1454 07.25.2015-04:00:00 8.1505 07.25.2015-05:00:00 8.1705 07.25.2015-06:00:00 8.2157 07.25.2015-07:00:00 8.2408 07.25.2015-08:00:00 8.2559 07.25.2015-09:00:00 8.2911 07.25.2015-10:00:00 8.2961 07.25.2015-11:00:00 8.2961 07.25.2015-12:00:00 8.2961 07.25.2015-13:00:00 8.3413 07.25.2015-14:00:00 8.3815 07.25.2015-15:00:00 8.4015 07.25.2015-16:00:00 8.4015 07.25.2015-17:00:00 8.4116 07.25.2015-18:00:00 8.4417 07.25.2015-19:00:00 8.4618 07.25.2015-20:00:00 8.4819 07.25.2015-21:00:00 8.4970 07.25.2015-22:00:00 8.5070 07.25.2015-23:00:00 8.5422 07.26.2015-00:00:00 8.5773 07.26.2015-01:00:00 8.5874 07.26.2015-02:00:00 8.6074 07.26.2015-03:00:00 8.6376 07.26.2015-04:00:00 8.6326 07.26.2015-05:00:00 8.6326 07.26.2015-06:00:00 8.6376 07.26.2015-07:00:00 8.6326 07.26.2015-08:00:00 8.6376 07.26.2015-09:00:00 8.6526 07.26.2015-10:00:00 8.7179 07.26.2015-11:00:00 8.7229 07.26.2015-12:00:00 8.7581 07.26.2015-13:00:00 8.7681 07.26.2015-14:00:00 8.7732 07.26.2015-15:00:00 8.7681 07.26.2015-16:00:00 8.7732 07.26.2015-17:00:00 8.7782 07.26.2015-18:00:00 8.7832 07.26.2015-19:00:00 8.7933 07.26.2015-20:00:00 8.8033 07.26.2015-21:00:00 8.8234 07.26.2015-22:00:00 8.8284 07.26.2015-23:00:00 8.8284 07.27.2015-00:00:00 8.8284 07.27.2015-01:00:00 8.8234 07.27.2015-02:00:00 8.8284 07.27.2015-03:00:00 8.8284 07.27.2015-04:00:00 8.8334 07.27.2015-05:00:00 8.8334 07.27.2015-06:00:00 8.8334 07.27.2015-07:00:00 8.8284 07.27.2015-08:00:00 8.8234 07.27.2015-09:00:00 8.8133 07.27.2015-10:00:00 8.8133 07.27.2015-11:00:00 8.8083 07.27.2015-12:00:00 8.7983 07.27.2015-13:00:00 8.7832 07.27.2015-14:00:00 8.7732 07.27.2015-15:00:00 8.7481 07.27.2015-16:00:00 8.7430 07.27.2015-17:00:00 8.7430 07.27.2015-18:00:00 8.7380 07.27.2015-19:00:00 8.7380 07.27.2015-20:00:00 8.7430 07.27.2015-21:00:00 8.7430 07.27.2015-22:00:00 8.7481 07.27.2015-23:00:00 8.7430 07.28.2015-00:00:00 8.7380 07.28.2015-01:00:00 8.7330 07.28.2015-02:00:00 8.7380 07.28.2015-03:00:00 8.7380 07.28.2015-04:00:00 8.7330 07.28.2015-05:00:00 8.7280 07.28.2015-06:00:00 8.7179 07.28.2015-07:00:00 8.7129 07.28.2015-08:00:00 8.6978 07.28.2015-09:00:00 8.6928 07.28.2015-10:00:00 8.6828 07.28.2015-11:00:00 8.6777 07.28.2015-12:00:00 8.6627 07.28.2015-13:00:00 8.6476 07.28.2015-14:00:00 8.6125 07.28.2015-15:00:00 8.6074 07.28.2015-16:00:00 8.5924 07.28.2015-17:00:00 8.5823 07.28.2015-18:00:00 8.5622 07.28.2015-19:00:00 8.5622 07.28.2015-20:00:00 8.5673 07.28.2015-21:00:00 8.5622 07.28.2015-22:00:00 8.5572 07.28.2015-23:00:00 8.5572 07.29.2015-00:00:00 8.5572 07.29.2015-01:00:00 8.5622 07.29.2015-02:00:00 8.5673 07.29.2015-03:00:00 8.5673 07.29.2015-04:00:00 8.5723 07.29.2015-05:00:00 8.5572 07.29.2015-06:00:00 8.5422 07.29.2015-07:00:00 8.5321 07.29.2015-08:00:00 8.5221 07.29.2015-09:00:00 8.5170 07.29.2015-10:00:00 8.5070 07.29.2015-11:00:00 8.5020 07.29.2015-12:00:00 8.4970 07.29.2015-13:00:00 8.4869 07.29.2015-14:00:00 8.4769 07.29.2015-15:00:00 8.4668 07.29.2015-16:00:00 8.4618 07.29.2015-17:00:00 8.4467 07.29.2015-18:00:00 8.4467 07.29.2015-19:00:00 8.4267 07.29.2015-20:00:00 8.4267 07.29.2015-21:00:00 8.4267 07.29.2015-22:00:00 8.4116 07.29.2015-23:00:00 8.4116 07.30.2015-00:00:00 8.4166 07.30.2015-01:00:00 8.4066 07.30.2015-02:00:00 8.4066 07.30.2015-03:00:00 8.4015 07.30.2015-04:00:00 8.4015 07.30.2015-05:00:00 8.3915 07.30.2015-06:00:00 8.3865 07.30.2015-07:00:00 8.3764 07.30.2015-08:00:00 8.3664 07.30.2015-09:00:00 8.3664 07.30.2015-10:00:00 8.3563 07.30.2015-11:00:00 8.3513 07.30.2015-12:00:00 8.3513 07.30.2015-13:00:00 8.3513 07.30.2015-14:00:00 8.3463 07.30.2015-15:00:00 8.3513 07.30.2015-16:00:00 8.3513 07.30.2015-17:00:00 8.3513 07.30.2015-18:00:00 8.3363 07.30.2015-19:00:00 8.3262 07.30.2015-20:00:00 8.3212 07.30.2015-21:00:00 8.3212 07.30.2015-22:00:00 8.3061 07.30.2015-23:00:00 8.3061 07.31.2015-00:00:00 8.3011 07.31.2015-01:00:00 8.3011 07.31.2015-02:00:00 8.2911 07.31.2015-03:00:00 8.2911 07.31.2015-04:00:00 8.2961 07.31.2015-05:00:00 8.2911 07.31.2015-06:00:00 8.2810 07.31.2015-07:00:00 8.2760 07.31.2015-08:00:00 8.2609 07.31.2015-09:00:00 8.2459 07.31.2015-10:00:00 8.2308 07.31.2015-11:00:00 8.2157 07.31.2015-12:00:00 8.2107 07.31.2015-13:00:00 8.2107 07.31.2015-14:00:00 8.2107 07.31.2015-15:00:00 8.2057 07.31.2015-16:00:00 8.2107 07.31.2015-17:00:00 8.2057 07.31.2015-18:00:00 8.1906 07.31.2015-19:00:00 8.1856 07.31.2015-20:00:00 8.1806 07.31.2015-21:00:00 8.1756 07.31.2015-22:00:00 8.1756 07.31.2015-23:00:00 8.1756 08.01.2015-00:00:00 8.1705 08.01.2015-01:00:00 8.1705 08.01.2015-02:00:00 8.1655 08.01.2015-03:00:00 8.1505 08.01.2015-04:00:00 8.1555 08.01.2015-05:00:00 8.1505 08.01.2015-06:00:00 8.1354 08.01.2015-07:00:00 8.1304 08.01.2015-08:00:00 8.1103 08.01.2015-09:00:00 8.1002 08.01.2015-10:00:00 8.0952 08.01.2015-11:00:00 8.0801 08.01.2015-12:00:00 8.0701 08.01.2015-13:00:00 8.0701 08.01.2015-14:00:00 8.0651 08.01.2015-15:00:00 8.0651 08.01.2015-16:00:00 8.0500 08.01.2015-17:00:00 8.0350 08.01.2015-18:00:00 8.0249 08.01.2015-19:00:00 8.0199 08.01.2015-20:00:00 8.0149 08.01.2015-21:00:00 8.0149 08.01.2015-22:00:00 8.0048 08.01.2015-23:00:00 8.0048 08.02.2015-00:00:00 7.9998 08.02.2015-01:00:00 7.9998 08.02.2015-02:00:00 7.9998 08.02.2015-03:00:00 7.9948 08.02.2015-04:00:00 7.9948 08.02.2015-05:00:00 7.9898 08.02.2015-06:00:00 7.9898 08.02.2015-07:00:00 7.9747 08.02.2015-08:00:00 7.9546 08.02.2015-09:00:00 7.9446 08.02.2015-10:00:00 7.9395 08.02.2015-11:00:00 7.9345 08.02.2015-12:00:00 7.9295 08.02.2015-13:00:00 7.9245 08.02.2015-14:00:00 7.9144 08.02.2015-15:00:00 7.9194 08.02.2015-16:00:00 7.9094 08.02.2015-17:00:00 7.9044 08.02.2015-18:00:00 7.8943 08.02.2015-19:00:00 7.8893 08.02.2015-20:00:00 7.8843 08.02.2015-21:00:00 7.8793 08.02.2015-22:00:00 7.8642 08.02.2015-23:00:00 7.8642 08.03.2015-00:00:00 7.8542 08.03.2015-01:00:00 7.8542 08.03.2015-02:00:00 7.8542 08.03.2015-03:00:00 7.8542 08.03.2015-04:00:00 7.8542 08.03.2015-05:00:00 7.8592 08.03.2015-06:00:00 7.8592 08.03.2015-07:00:00 7.8642 08.03.2015-08:00:00 7.8542 08.03.2015-09:00:00 7.8491 08.03.2015-10:00:00 7.8491 08.03.2015-11:00:00 7.8341 08.03.2015-12:00:00 7.8291 08.03.2015-13:00:00 7.8240 08.03.2015-14:00:00 7.8140 08.03.2015-15:00:00 7.7989 08.03.2015-16:00:00 7.7788 08.03.2015-17:00:00 7.7738 08.03.2015-18:00:00 7.7638 08.03.2015-19:00:00 7.7537 08.03.2015-20:00:00 7.7487 08.03.2015-21:00:00 7.7487 08.03.2015-22:00:00 7.7487 08.03.2015-23:00:00 7.7537 08.04.2015-00:00:00 7.7487 08.04.2015-01:00:00 7.7588 08.04.2015-02:00:00 7.7588 08.04.2015-03:00:00 7.7588 08.04.2015-04:00:00 7.7588 08.04.2015-05:00:00 7.7588 08.04.2015-06:00:00 7.7537 08.04.2015-07:00:00 7.7487 08.04.2015-08:00:00 7.7437 08.04.2015-09:00:00 7.7336 08.04.2015-10:00:00 7.7236 08.04.2015-11:00:00 7.7186 08.04.2015-12:00:00 7.6985 08.04.2015-13:00:00 7.6884 08.04.2015-14:00:00 7.6834 08.04.2015-15:00:00 7.6784 08.04.2015-16:00:00 7.6684 08.04.2015-17:00:00 7.6583 08.04.2015-18:00:00 7.6533 08.04.2015-19:00:00 7.6533 08.04.2015-20:00:00 7.6533 08.04.2015-21:00:00 7.6533 08.04.2015-22:00:00 7.6533 08.04.2015-23:00:00 7.6533 08.05.2015-00:00:00 7.6533 08.05.2015-01:00:00 7.6533 08.05.2015-02:00:00 7.6533 08.05.2015-03:00:00 7.6533 08.05.2015-04:00:00 7.6583 08.05.2015-05:00:00 7.6583 08.05.2015-06:00:00 7.6533 08.05.2015-07:00:00 7.6533 08.05.2015-08:00:00 7.6533 08.05.2015-09:00:00 7.6533 08.05.2015-10:00:00 7.6483 08.05.2015-11:00:00 7.6483 08.05.2015-12:00:00 7.6432 08.05.2015-13:00:00 7.6382 08.05.2015-14:00:00 7.6332 08.05.2015-15:00:00 7.6282 08.05.2015-16:00:00 7.6232 08.05.2015-17:00:00 7.6131 08.05.2015-18:00:00 7.6131 08.05.2015-19:00:00 7.6081 08.05.2015-20:00:00 7.6081 08.05.2015-21:00:00 7.6081 08.05.2015-22:00:00 7.6131 08.05.2015-23:00:00 7.6131 08.06.2015-00:00:00 7.6131 08.06.2015-01:00:00 7.6131 08.06.2015-02:00:00 7.6181 08.06.2015-03:00:00 7.6181 08.06.2015-04:00:00 7.6131 08.06.2015-05:00:00 7.6131 08.06.2015-06:00:00 7.6031 08.06.2015-07:00:00 7.5981 08.06.2015-08:00:00 7.5981 08.06.2015-09:00:00 7.5930 08.06.2015-10:00:00 7.5880 08.06.2015-11:00:00 7.5780 08.06.2015-12:00:00 7.5729 08.06.2015-13:00:00 7.5729 08.06.2015-14:00:00 7.5629 08.06.2015-15:00:00 7.5579 08.06.2015-16:00:00 7.5428 08.06.2015-17:00:00 7.5378 08.06.2015-18:00:00 7.5328 08.06.2015-19:00:00 7.5328 08.06.2015-20:00:00 7.5328 08.06.2015-21:00:00 7.5378 08.06.2015-22:00:00 7.5328 08.06.2015-23:00:00 7.5277 08.07.2015-00:00:00 7.5227 08.07.2015-01:00:00 7.5177 08.07.2015-02:00:00 7.5127 08.07.2015-03:00:00 7.5177 08.07.2015-04:00:00 7.5177 08.07.2015-05:00:00 7.5177 08.07.2015-06:00:00 7.5127 08.07.2015-07:00:00 7.5077 08.07.2015-08:00:00 7.5026 08.07.2015-09:00:00 7.4926 08.07.2015-10:00:00 7.4725 08.07.2015-11:00:00 7.4675 08.07.2015-12:00:00 7.4675 08.07.2015-13:00:00 7.4424 08.07.2015-14:00:00 7.4323 08.07.2015-15:00:00 7.4223 08.07.2015-16:00:00 7.4173 08.07.2015-17:00:00 7.4122 08.07.2015-18:00:00 7.4072 08.07.2015-19:00:00 7.4022 08.07.2015-20:00:00 7.4022 08.07.2015-21:00:00 7.4022 08.07.2015-22:00:00 7.3972 08.07.2015-23:00:00 7.4022 08.08.2015-00:00:00 7.4022 08.08.2015-01:00:00 7.4022 08.08.2015-02:00:00 7.4022 08.08.2015-03:00:00 7.4022 08.08.2015-04:00:00 7.4122 08.08.2015-05:00:00 7.4072 08.08.2015-06:00:00 7.4072 08.08.2015-07:00:00 7.4072 08.08.2015-08:00:00 7.4072 08.08.2015-09:00:00 7.4022 08.08.2015-10:00:00 7.4022 08.08.2015-11:00:00 7.3922 08.08.2015-12:00:00 7.3670 08.08.2015-13:00:00 7.3470 08.08.2015-14:00:00 7.3369 08.08.2015-15:00:00 7.3319 08.08.2015-16:00:00 7.3269 08.08.2015-17:00:00 7.3319 08.08.2015-18:00:00 7.3269 08.08.2015-19:00:00 7.3219 08.08.2015-20:00:00 7.3219 08.08.2015-21:00:00 7.3219 08.08.2015-22:00:00 7.3219 08.08.2015-23:00:00 7.3219 08.09.2015-00:00:00 7.3219 08.09.2015-01:00:00 7.3219 08.09.2015-02:00:00 7.3269 08.09.2015-03:00:00 7.3269 08.09.2015-04:00:00 7.3319 08.09.2015-05:00:00 7.3319 08.09.2015-06:00:00 7.3319 08.09.2015-07:00:00 7.3369 08.09.2015-08:00:00 7.3419 08.09.2015-09:00:00 7.3470 08.09.2015-10:00:00 7.3419 08.09.2015-11:00:00 7.3369 08.09.2015-12:00:00 7.3118 08.09.2015-13:00:00 7.3068 08.09.2015-14:00:00 7.3018 08.09.2015-15:00:00 7.2817 08.09.2015-16:00:00 7.2767 08.09.2015-17:00:00 7.2666 08.09.2015-18:00:00 7.2666 08.09.2015-19:00:00 7.2616 08.09.2015-20:00:00 7.2616 08.09.2015-21:00:00 7.2515 08.09.2015-22:00:00 7.2515 08.09.2015-23:00:00 7.2515 08.10.2015-00:00:00 7.2515 08.10.2015-01:00:00 7.2515 08.10.2015-02:00:00 7.2515 08.10.2015-03:00:00 7.2515 08.10.2015-04:00:00 7.2515 08.10.2015-05:00:00 7.2566 08.10.2015-06:00:00 7.2515 08.10.2015-07:00:00 7.2515 08.10.2015-08:00:00 7.2465 08.10.2015-09:00:00 7.2415 08.10.2015-10:00:00 7.2365 08.10.2015-11:00:00 7.2315 08.10.2015-12:00:00 7.2063 08.10.2015-13:00:00 7.1963 08.10.2015-14:00:00 7.1863 08.10.2015-15:00:00 7.1712 08.10.2015-16:00:00 7.1461 08.10.2015-17:00:00 7.1411 08.10.2015-18:00:00 7.1310 08.10.2015-19:00:00 7.1310 08.10.2015-20:00:00 7.1310 08.10.2015-21:00:00 7.1310 08.10.2015-22:00:00 7.1310 08.10.2015-23:00:00 7.1260 08.11.2015-00:00:00 7.1210 08.11.2015-01:00:00 7.1160 08.11.2015-02:00:00 7.1160 08.11.2015-03:00:00 7.1160 08.11.2015-04:00:00 7.1160 08.11.2015-05:00:00 7.1109 08.11.2015-06:00:00 7.1109 08.11.2015-07:00:00 7.1009 08.11.2015-08:00:00 7.1009 08.11.2015-09:00:00 7.1009 08.11.2015-10:00:00 7.0908 08.11.2015-11:00:00 7.0758 08.11.2015-12:00:00 7.0657 08.11.2015-13:00:00 7.0657 08.11.2015-14:00:00 7.0557 08.11.2015-15:00:00 7.0456 08.11.2015-16:00:00 7.0406 08.11.2015-17:00:00 7.0356 08.11.2015-18:00:00 7.0356 08.11.2015-19:00:00 7.0356 08.11.2015-20:00:00 7.0356 08.11.2015-21:00:00 7.0356 08.11.2015-22:00:00 7.0356 08.11.2015-23:00:00 7.0356 08.12.2015-00:00:00 7.0356 08.12.2015-01:00:00 7.0356 08.12.2015-02:00:00 7.0406 08.12.2015-03:00:00 7.0406 08.12.2015-04:00:00 7.0306 08.12.2015-05:00:00 7.0356 08.12.2015-06:00:00 7.0256 08.12.2015-07:00:00 7.0256 08.12.2015-08:00:00 7.0205 08.12.2015-09:00:00 7.0105 08.12.2015-10:00:00 7.0005 08.12.2015-11:00:00 6.9804 08.12.2015-12:00:00 6.9653 08.12.2015-13:00:00 6.9653 08.12.2015-14:00:00 6.9553 08.12.2015-15:00:00 6.9553 08.12.2015-16:00:00 6.9553 08.12.2015-17:00:00 6.9553 08.12.2015-18:00:00 6.9452 08.12.2015-19:00:00 6.9452 08.12.2015-20:00:00 6.9452 08.12.2015-21:00:00 6.9402 08.12.2015-22:00:00 6.9402 08.12.2015-23:00:00 6.9402 08.13.2015-00:00:00 6.9402 08.13.2015-01:00:00 6.9402 08.13.2015-02:00:00 6.9402 08.13.2015-03:00:00 6.9402 08.13.2015-04:00:00 6.9352 08.13.2015-05:00:00 6.9301 08.13.2015-06:00:00 6.9251 08.13.2015-07:00:00 6.9251 08.13.2015-08:00:00 6.9201 08.13.2015-09:00:00 6.9101 08.13.2015-10:00:00 6.9050 08.13.2015-11:00:00 6.8950 08.13.2015-12:00:00 6.8749 08.13.2015-13:00:00 6.8749 08.13.2015-14:00:00 6.8749 08.13.2015-15:00:00 6.8649 08.13.2015-16:00:00 6.8649 08.13.2015-17:00:00 6.8598 08.13.2015-18:00:00 6.8548 08.13.2015-19:00:00 6.8448 08.13.2015-20:00:00 6.8498 08.13.2015-21:00:00 6.8498 08.13.2015-22:00:00 6.8498 08.13.2015-23:00:00 6.8498 08.14.2015-00:00:00 6.8498 08.14.2015-01:00:00 6.8498 08.14.2015-02:00:00 6.8498 08.14.2015-03:00:00 6.8498 08.14.2015-04:00:00 6.8498 08.14.2015-05:00:00 6.8548 08.14.2015-06:00:00 6.8649 08.14.2015-07:00:00 6.8849 08.14.2015-08:00:00 6.8849 08.14.2015-09:00:00 6.8849 08.14.2015-10:00:00 6.8799 08.14.2015-11:00:00 6.9251 08.14.2015-12:00:00 6.9553 08.14.2015-13:00:00 6.9301 08.14.2015-14:00:00 6.9352 08.14.2015-15:00:00 6.9352 08.14.2015-16:00:00 6.9352 08.14.2015-17:00:00 6.9352 08.14.2015-18:00:00 6.9452 08.14.2015-19:00:00 6.9402 08.14.2015-20:00:00 6.9603 08.14.2015-21:00:00 7.0456 08.14.2015-22:00:00 7.0959 08.14.2015-23:00:00 7.1310 08.15.2015-00:00:00 7.1310 08.15.2015-01:00:00 7.1461 08.15.2015-02:00:00 7.1561 08.15.2015-03:00:00 7.1612 08.15.2015-04:00:00 7.1561 08.15.2015-05:00:00 7.1662 08.15.2015-06:00:00 7.1712 08.15.2015-07:00:00 7.1762 08.15.2015-08:00:00 7.1762 08.15.2015-09:00:00 7.1762 08.15.2015-10:00:00 7.1812 08.15.2015-11:00:00 7.1712 08.15.2015-12:00:00 7.1712 08.15.2015-13:00:00 7.1712 08.15.2015-14:00:00 7.1511 08.15.2015-15:00:00 7.1360 08.15.2015-16:00:00 7.1360 08.15.2015-17:00:00 7.1310 08.15.2015-18:00:00 7.1260 08.15.2015-19:00:00 7.1210 08.15.2015-20:00:00 7.1160 08.15.2015-21:00:00 7.1109 08.15.2015-22:00:00 7.1160 08.15.2015-23:00:00 7.1160 08.16.2015-00:00:00 7.1210 08.16.2015-01:00:00 7.1210 08.16.2015-02:00:00 7.1260 08.16.2015-03:00:00 7.1260 08.16.2015-04:00:00 7.1260 08.16.2015-05:00:00 7.1260 08.16.2015-06:00:00 7.1210 08.16.2015-07:00:00 7.1210 08.16.2015-08:00:00 7.1109 08.16.2015-09:00:00 7.1059 08.16.2015-10:00:00 7.1059 08.16.2015-11:00:00 7.0808 08.16.2015-12:00:00 7.0808 08.16.2015-13:00:00 7.0758 08.16.2015-14:00:00 7.0758 08.16.2015-15:00:00 7.0557 08.16.2015-16:00:00 7.0406 08.16.2015-17:00:00 7.0356 08.16.2015-18:00:00 7.0205 08.16.2015-19:00:00 7.0205 08.16.2015-20:00:00 7.0205 08.16.2015-21:00:00 7.0205 08.16.2015-22:00:00 7.0256 08.16.2015-23:00:00 7.0256 08.17.2015-00:00:00 7.0256 08.17.2015-01:00:00 7.0256 08.17.2015-02:00:00 7.0256 08.17.2015-03:00:00 7.0256 08.17.2015-04:00:00 7.0256 08.17.2015-05:00:00 7.0205 08.17.2015-06:00:00 7.0155 08.17.2015-07:00:00 7.0105 08.17.2015-08:00:00 7.0005 08.17.2015-09:00:00 6.9904 08.17.2015-10:00:00 6.9854 08.17.2015-11:00:00 6.9804 08.17.2015-12:00:00 6.9753 08.17.2015-13:00:00 6.9703 08.17.2015-14:00:00 6.9653 08.17.2015-15:00:00 6.9452 08.17.2015-16:00:00 6.9452 08.17.2015-17:00:00 6.9452 08.17.2015-18:00:00 6.9352 08.17.2015-19:00:00 6.9352 08.17.2015-20:00:00 6.9251 08.17.2015-21:00:00 6.9251 08.17.2015-22:00:00 6.9251 08.17.2015-23:00:00 6.9201 08.18.2015-00:00:00 6.9201 08.18.2015-01:00:00 6.9201 08.18.2015-02:00:00 6.9201 08.18.2015-03:00:00 6.9201 08.18.2015-04:00:00 6.9201 08.18.2015-05:00:00 6.9201 08.18.2015-06:00:00 6.9201 08.18.2015-07:00:00 6.9201 08.18.2015-08:00:00 6.9000 08.18.2015-09:00:00 6.8900 08.18.2015-10:00:00 6.8799 08.18.2015-11:00:00 6.8749 08.18.2015-12:00:00 6.8699 08.18.2015-13:00:00 6.8649 08.18.2015-14:00:00 6.8598 08.18.2015-15:00:00 6.8649 08.18.2015-16:00:00 6.8649 08.18.2015-17:00:00 6.8498 08.18.2015-18:00:00 6.8498 08.18.2015-19:00:00 6.8498 08.18.2015-20:00:00 6.8498 08.18.2015-21:00:00 6.8498 08.18.2015-22:00:00 6.8498 08.18.2015-23:00:00 6.8498 08.19.2015-00:00:00 6.8448 08.19.2015-01:00:00 6.8448 08.19.2015-02:00:00 6.8398 08.19.2015-03:00:00 6.8398 08.19.2015-04:00:00 6.8398 08.19.2015-05:00:00 6.8398 08.19.2015-06:00:00 6.8347 08.19.2015-07:00:00 6.8297 08.19.2015-08:00:00 6.8247 08.19.2015-09:00:00 6.8197 08.19.2015-10:00:00 6.8197 08.19.2015-11:00:00 6.8146 08.19.2015-12:00:00 6.8046 08.19.2015-13:00:00 6.7946 08.19.2015-14:00:00 6.7895 08.19.2015-15:00:00 6.7845 08.19.2015-16:00:00 6.7795 08.19.2015-17:00:00 6.7795 08.19.2015-18:00:00 6.7795 08.19.2015-19:00:00 6.7795 08.19.2015-20:00:00 6.7745 08.19.2015-21:00:00 6.7694 08.19.2015-22:00:00 6.7694 08.19.2015-23:00:00 6.7745 08.20.2015-00:00:00 6.7745 08.20.2015-01:00:00 6.7745 08.20.2015-02:00:00 6.7745 08.20.2015-03:00:00 6.7745 08.20.2015-04:00:00 6.7745 08.20.2015-05:00:00 6.7745 08.20.2015-06:00:00 6.7745 08.20.2015-07:00:00 6.7745 08.20.2015-08:00:00 6.7745 08.20.2015-09:00:00 6.7745 08.20.2015-10:00:00 6.7745 08.20.2015-11:00:00 6.7694 08.20.2015-12:00:00 6.7694 08.20.2015-13:00:00 6.7644 08.20.2015-14:00:00 6.7494 08.20.2015-15:00:00 6.7393 08.20.2015-16:00:00 6.7243 08.20.2015-17:00:00 6.7243 08.20.2015-18:00:00 6.7243 08.20.2015-19:00:00 6.7243 08.20.2015-20:00:00 6.7243 08.20.2015-21:00:00 6.7243 08.20.2015-22:00:00 6.7192 08.20.2015-23:00:00 6.7192 08.21.2015-00:00:00 6.7192 08.21.2015-01:00:00 6.7243 08.21.2015-02:00:00 6.7243 08.21.2015-03:00:00 6.7243 08.21.2015-04:00:00 6.7243 08.21.2015-05:00:00 6.7243 08.21.2015-06:00:00 6.7243 08.21.2015-07:00:00 6.7243 08.21.2015-08:00:00 6.7243 08.21.2015-09:00:00 6.7243 08.21.2015-10:00:00 6.7243 08.21.2015-11:00:00 6.7243 08.21.2015-12:00:00 6.7142 08.21.2015-13:00:00 6.7092 08.21.2015-14:00:00 6.6991 08.21.2015-15:00:00 6.6891 08.21.2015-16:00:00 6.6891 08.21.2015-17:00:00 6.6841 08.21.2015-18:00:00 6.6841 08.21.2015-19:00:00 6.6841 08.21.2015-20:00:00 6.6841 08.21.2015-21:00:00 6.6841 08.21.2015-22:00:00 6.6841 08.21.2015-23:00:00 6.6841 08.22.2015-00:00:00 6.6841 08.22.2015-01:00:00 6.6841 08.22.2015-02:00:00 6.6791 08.22.2015-03:00:00 6.6740 08.22.2015-04:00:00 6.6740 08.22.2015-05:00:00 6.6740 08.22.2015-06:00:00 6.6690 08.22.2015-07:00:00 6.6690 08.22.2015-08:00:00 6.6590 08.22.2015-09:00:00 6.6539 08.22.2015-10:00:00 6.6539 08.22.2015-11:00:00 6.6489 08.22.2015-12:00:00 6.6339 08.22.2015-13:00:00 6.6238 08.22.2015-14:00:00 6.5887 08.22.2015-15:00:00 6.5887 08.22.2015-16:00:00 6.5887 08.22.2015-17:00:00 6.5836 08.22.2015-18:00:00 6.5786 08.22.2015-19:00:00 6.5786 08.22.2015-20:00:00 6.5686 08.22.2015-21:00:00 6.5686 08.22.2015-22:00:00 6.5636 08.22.2015-23:00:00 6.5636 08.23.2015-00:00:00 6.5585 08.23.2015-01:00:00 6.5585 08.23.2015-02:00:00 6.5585 08.23.2015-03:00:00 6.5585 08.23.2015-04:00:00 6.5535 08.23.2015-05:00:00 6.5535 08.23.2015-06:00:00 6.5535 08.23.2015-07:00:00 6.5435 08.23.2015-08:00:00 6.5384 08.23.2015-09:00:00 6.5334 08.23.2015-10:00:00 6.5083 08.23.2015-11:00:00 6.4983 08.23.2015-12:00:00 6.4983 08.23.2015-13:00:00 6.4832 08.23.2015-14:00:00 6.4832 08.23.2015-15:00:00 6.4832 08.23.2015-16:00:00 6.4681 08.23.2015-17:00:00 6.4480 08.23.2015-18:00:00 6.4380 08.23.2015-19:00:00 6.4430 08.23.2015-20:00:00 6.4430 08.23.2015-21:00:00 6.4430 08.23.2015-22:00:00 6.4480 08.23.2015-23:00:00 6.4480 08.24.2015-00:00:00 6.4480 08.24.2015-01:00:00 6.4480 08.24.2015-02:00:00 6.4531 08.24.2015-03:00:00 6.4531 08.24.2015-04:00:00 6.4531 08.24.2015-05:00:00 6.4531 08.24.2015-06:00:00 6.4531 08.24.2015-07:00:00 6.4531 08.24.2015-08:00:00 6.4480 08.24.2015-09:00:00 6.4430 08.24.2015-10:00:00 6.4330 08.24.2015-11:00:00 6.4079 08.24.2015-12:00:00 6.4079 08.24.2015-13:00:00 6.4029 08.24.2015-14:00:00 6.3928 08.24.2015-15:00:00 6.3777 08.24.2015-16:00:00 6.3727 08.24.2015-17:00:00 6.3727 08.24.2015-18:00:00 6.3727 08.24.2015-19:00:00 6.3777 08.24.2015-20:00:00 6.3727 08.24.2015-21:00:00 6.3727 08.24.2015-22:00:00 6.3777 08.24.2015-23:00:00 6.3777 08.25.2015-00:00:00 6.3777 08.25.2015-01:00:00 6.3777 08.25.2015-02:00:00 6.3777 08.25.2015-03:00:00 6.3828 08.25.2015-04:00:00 6.3828 08.25.2015-05:00:00 6.3828 08.25.2015-06:00:00 6.3828 08.25.2015-07:00:00 6.3777 08.25.2015-08:00:00 6.3727 08.25.2015-09:00:00 6.3677 08.25.2015-10:00:00 6.3577 08.25.2015-11:00:00 6.3526 08.25.2015-12:00:00 6.3426 08.25.2015-13:00:00 6.3426 08.25.2015-14:00:00 6.3426 08.25.2015-15:00:00 6.3426 08.25.2015-16:00:00 6.3376 08.25.2015-17:00:00 6.3376 08.25.2015-18:00:00 6.3225 08.25.2015-19:00:00 6.3325 08.25.2015-20:00:00 6.3325 08.25.2015-21:00:00 6.3325 08.25.2015-22:00:00 6.3325 08.25.2015-23:00:00 6.3325 08.26.2015-00:00:00 6.3325 08.26.2015-01:00:00 6.3325 08.26.2015-02:00:00 6.3376 08.26.2015-03:00:00 6.3376 08.26.2015-04:00:00 6.3376 08.26.2015-05:00:00 6.3376 08.26.2015-06:00:00 6.3376 08.26.2015-07:00:00 6.3275 08.26.2015-08:00:00 6.3074 08.26.2015-09:00:00 6.2974 08.26.2015-10:00:00 6.2924 08.26.2015-11:00:00 6.2823 08.26.2015-12:00:00 6.2773 08.26.2015-13:00:00 6.2572 08.26.2015-14:00:00 6.2572 08.26.2015-15:00:00 6.2422 08.26.2015-16:00:00 6.2422 08.26.2015-17:00:00 6.2321 08.26.2015-18:00:00 6.2321 08.26.2015-19:00:00 6.2221 08.26.2015-20:00:00 6.2221 08.26.2015-21:00:00 6.2271 08.26.2015-22:00:00 6.2221 08.26.2015-23:00:00 6.2221 08.27.2015-00:00:00 6.2221 08.27.2015-01:00:00 6.2221 08.27.2015-02:00:00 6.2221 08.27.2015-03:00:00 6.2221 08.27.2015-04:00:00 6.2221 08.27.2015-05:00:00 6.2221 08.27.2015-06:00:00 6.2221 08.27.2015-07:00:00 6.2120 08.27.2015-08:00:00 6.2120 08.27.2015-09:00:00 6.1919 08.27.2015-10:00:00 6.1919 08.27.2015-11:00:00 6.1919 08.27.2015-12:00:00 6.1819 08.27.2015-13:00:00 6.1718 08.27.2015-14:00:00 6.1718 08.27.2015-15:00:00 6.1668 08.27.2015-16:00:00 6.1568 08.27.2015-17:00:00 6.1467 08.27.2015-18:00:00 6.1467 08.27.2015-19:00:00 6.1467 08.27.2015-20:00:00 6.1467 08.27.2015-21:00:00 6.1467 08.27.2015-22:00:00 6.1467 08.27.2015-23:00:00 6.1467 08.28.2015-00:00:00 6.1467 08.28.2015-01:00:00 6.1518 08.28.2015-02:00:00 6.1518 08.28.2015-03:00:00 6.1518 08.28.2015-04:00:00 6.1518 08.28.2015-05:00:00 6.1518 08.28.2015-06:00:00 6.1518 08.28.2015-07:00:00 6.1467 08.28.2015-08:00:00 6.1467 08.28.2015-09:00:00 6.1467 08.28.2015-10:00:00 6.1417 08.28.2015-11:00:00 6.1367 08.28.2015-12:00:00 6.1367 08.28.2015-13:00:00 6.1367 08.28.2015-14:00:00 6.1317 08.28.2015-15:00:00 6.1166 08.28.2015-16:00:00 6.1166 08.28.2015-17:00:00 6.1066 08.28.2015-18:00:00 6.0865 08.28.2015-19:00:00 6.0865 08.28.2015-20:00:00 6.0915 08.28.2015-21:00:00 6.0865 08.28.2015-22:00:00 6.0865 08.28.2015-23:00:00 6.0915 08.29.2015-00:00:00 6.0965 08.29.2015-01:00:00 6.1015 08.29.2015-02:00:00 6.1066 08.29.2015-03:00:00 6.1216 08.29.2015-04:00:00 6.1417 08.29.2015-05:00:00 6.1718 08.29.2015-06:00:00 6.1919 08.29.2015-07:00:00 6.2924 08.29.2015-08:00:00 6.3978 08.29.2015-09:00:00 6.4330 08.29.2015-10:00:00 6.4732 08.29.2015-11:00:00 6.4782 08.29.2015-12:00:00 6.4782 08.29.2015-13:00:00 6.4732 08.29.2015-14:00:00 6.4681 08.29.2015-15:00:00 6.4732 08.29.2015-16:00:00 6.5535 08.29.2015-17:00:00 6.5836 08.29.2015-18:00:00 6.5786 08.29.2015-19:00:00 6.6037 08.29.2015-20:00:00 6.6188 08.29.2015-21:00:00 6.6238 08.29.2015-22:00:00 6.6288 08.29.2015-23:00:00 6.6389 08.30.2015-00:00:00 6.7142 08.30.2015-01:00:00 6.9753 08.30.2015-02:00:00 7.1812 08.30.2015-03:00:00 7.3620 08.30.2015-04:00:00 7.4173 08.30.2015-05:00:00 7.4374 08.30.2015-06:00:00 7.5177 08.30.2015-07:00:00 7.9094 08.30.2015-08:00:00 8.4216 08.30.2015-09:00:00 8.4970 08.30.2015-10:00:00 8.5170 08.30.2015-11:00:00 8.5572 08.30.2015-12:00:00 8.6125 08.30.2015-13:00:00 8.6426 08.30.2015-14:00:00 8.6878 08.30.2015-15:00:00 8.9690 08.30.2015-16:00:00 9.1197 08.30.2015-17:00:00 9.1950 08.30.2015-18:00:00 9.2703 08.30.2015-19:00:00 9.3507 08.30.2015-20:00:00 9.3758 08.30.2015-21:00:00 9.4160 08.30.2015-22:00:00 9.4612 08.30.2015-23:00:00 9.5114 08.31.2015-00:00:00 9.5515 08.31.2015-01:00:00 9.5967 08.31.2015-02:00:00 9.6520 08.31.2015-03:00:00 9.6821 08.31.2015-04:00:00 9.7474 08.31.2015-05:00:00 9.7725 08.31.2015-06:00:00 9.8077 08.31.2015-07:00:00 9.8529 08.31.2015-08:00:00 9.8880 08.31.2015-09:00:00 9.9332 08.31.2015-10:00:00 9.9483 08.31.2015-11:00:00 9.9633 08.31.2015-12:00:00 10.0136 08.31.2015-13:00:00 10.0588 08.31.2015-14:00:00 10.0889 08.31.2015-15:00:00 10.0989 08.31.2015-16:00:00 10.1441 08.31.2015-17:00:00 10.1642 08.31.2015-18:00:00 10.1994 08.31.2015-19:00:00 10.3601 08.31.2015-20:00:00 10.4756 08.31.2015-21:00:00 10.5860 08.31.2015-22:00:00 10.6363 08.31.2015-23:00:00 10.6865 09.01.2015-00:00:00 10.7618 09.01.2015-01:00:00 10.8120 09.01.2015-02:00:00 10.8472 09.01.2015-03:00:00 10.9125 09.01.2015-04:00:00 10.9326 09.01.2015-05:00:00 10.9426 09.01.2015-06:00:00 10.9727 09.01.2015-07:00:00 11.0079 09.01.2015-08:00:00 11.0481 09.01.2015-09:00:00 11.0832 09.01.2015-10:00:00 11.1184 09.01.2015-11:00:00 11.2138 09.01.2015-12:00:00 11.3644 09.01.2015-13:00:00 11.5151 09.01.2015-14:00:00 11.6808 09.01.2015-15:00:00 11.7913 09.01.2015-16:00:00 11.8917 09.01.2015-17:00:00 11.9570 09.01.2015-18:00:00 12.0574 09.01.2015-19:00:00 12.1227 09.01.2015-20:00:00 12.1629 09.01.2015-21:00:00 12.2081 09.01.2015-22:00:00 12.2433 09.01.2015-23:00:00 12.2734 09.02.2015-00:00:00 12.3387 09.02.2015-01:00:00 12.3688 09.02.2015-02:00:00 12.4240 09.02.2015-03:00:00 12.4793 09.02.2015-04:00:00 12.6099 09.02.2015-05:00:00 12.7555 09.02.2015-06:00:00 12.7806 09.02.2015-07:00:00 12.8057 09.02.2015-08:00:00 12.8258 09.02.2015-09:00:00 12.8660 09.02.2015-10:00:00 12.9061 09.02.2015-11:00:00 12.9413 09.02.2015-12:00:00 12.9614 09.02.2015-13:00:00 12.9865 09.02.2015-14:00:00 12.9965 09.02.2015-15:00:00 13.0267 09.02.2015-16:00:00 13.0618 09.02.2015-17:00:00 13.0819 09.02.2015-18:00:00 13.1120 09.02.2015-19:00:00 13.1422 09.02.2015-20:00:00 13.1723 09.02.2015-21:00:00 13.1924 09.02.2015-22:00:00 13.2075 09.02.2015-23:00:00 13.2225 09.03.2015-00:00:00 13.2526 09.03.2015-01:00:00 13.2677 09.03.2015-02:00:00 13.2778 09.03.2015-03:00:00 13.2928 09.03.2015-04:00:00 13.2928 09.03.2015-05:00:00 13.2978 09.03.2015-06:00:00 13.3230 09.03.2015-07:00:00 13.3531 09.03.2015-08:00:00 13.3581 09.03.2015-09:00:00 13.3782 09.03.2015-10:00:00 13.3732 09.03.2015-11:00:00 13.3732 09.03.2015-12:00:00 13.3782 09.03.2015-13:00:00 13.3782 09.03.2015-14:00:00 13.3882 09.03.2015-15:00:00 13.3933 09.03.2015-16:00:00 13.4033 09.03.2015-17:00:00 13.4234 09.03.2015-18:00:00 13.4284 09.03.2015-19:00:00 13.4385 09.03.2015-20:00:00 13.4535 09.03.2015-21:00:00 13.4636 09.03.2015-22:00:00 13.4636 09.03.2015-23:00:00 13.4736 09.04.2015-00:00:00 13.4887 09.04.2015-01:00:00 13.4837 09.04.2015-02:00:00 13.5037 09.04.2015-03:00:00 13.5037 09.04.2015-04:00:00 13.5088 09.04.2015-05:00:00 13.5088 09.04.2015-06:00:00 13.5138 09.04.2015-07:00:00 13.5138 09.04.2015-08:00:00 13.5138 09.04.2015-09:00:00 13.5138 09.04.2015-10:00:00 13.5238 09.04.2015-11:00:00 13.5188 09.04.2015-12:00:00 13.5339 09.04.2015-13:00:00 13.5289 09.04.2015-14:00:00 13.5238 09.04.2015-15:00:00 13.5188 09.04.2015-16:00:00 13.5238 09.04.2015-17:00:00 13.5238 09.04.2015-18:00:00 13.5238 09.04.2015-19:00:00 13.5289 09.04.2015-20:00:00 13.5289 09.04.2015-21:00:00 13.5289 09.04.2015-22:00:00 13.5339 09.04.2015-23:00:00 13.5389 09.05.2015-00:00:00 13.5389 09.05.2015-01:00:00 13.5439 09.05.2015-02:00:00 13.5489 09.05.2015-03:00:00 13.5489 09.05.2015-04:00:00 13.5489 09.05.2015-05:00:00 13.5540 09.05.2015-06:00:00 13.5590 09.05.2015-07:00:00 13.5690 09.05.2015-08:00:00 13.5640 09.05.2015-09:00:00 13.5590 09.05.2015-10:00:00 13.5590 09.05.2015-11:00:00 13.5540 09.05.2015-12:00:00 13.5540 09.05.2015-13:00:00 13.5489 09.05.2015-14:00:00 13.5389 09.05.2015-15:00:00 13.5389 09.05.2015-16:00:00 13.5740 09.05.2015-17:00:00 13.7749 09.05.2015-18:00:00 13.8051 09.05.2015-19:00:00 13.8302 09.05.2015-20:00:00 13.8402 09.05.2015-21:00:00 13.8452 09.05.2015-22:00:00 13.8553 09.05.2015-23:00:00 13.8603 09.06.2015-00:00:00 13.8703 09.06.2015-01:00:00 13.8904 09.06.2015-02:00:00 13.9356 09.06.2015-03:00:00 13.9708 09.06.2015-04:00:00 14.0461 09.06.2015-05:00:00 14.0662 09.06.2015-06:00:00 14.0863 09.06.2015-07:00:00 14.1064 09.06.2015-08:00:00 14.1164 09.06.2015-09:00:00 14.1867 09.06.2015-10:00:00 14.2168 09.06.2015-11:00:00 14.2269 09.06.2015-12:00:00 14.2470 09.06.2015-13:00:00 14.2470 09.06.2015-14:00:00 14.2620 09.06.2015-15:00:00 14.2821 09.06.2015-16:00:00 14.2922 09.06.2015-17:00:00 14.2972 09.06.2015-18:00:00 14.3123 09.06.2015-19:00:00 14.3474 09.06.2015-20:00:00 14.3725 09.06.2015-21:00:00 14.3876 09.06.2015-22:00:00 14.3976 09.06.2015-23:00:00 14.4227 09.07.2015-00:00:00 14.4428 09.07.2015-01:00:00 14.4428 09.07.2015-02:00:00 14.4529 09.07.2015-03:00:00 14.4679 09.07.2015-04:00:00 14.4780 09.07.2015-05:00:00 14.4930 09.07.2015-06:00:00 14.5232 09.07.2015-07:00:00 14.5282 09.07.2015-08:00:00 14.5282 09.07.2015-09:00:00 14.5182 09.07.2015-10:00:00 14.5182 09.07.2015-11:00:00 14.5232 09.07.2015-12:00:00 14.5282 09.07.2015-13:00:00 14.5282 09.07.2015-14:00:00 14.5232 09.07.2015-15:00:00 14.5282 09.07.2015-16:00:00 14.5232 09.07.2015-17:00:00 14.5232 09.07.2015-18:00:00 14.5282 09.07.2015-19:00:00 14.5332 09.07.2015-20:00:00 14.5382 09.07.2015-21:00:00 14.5533 09.07.2015-22:00:00 14.5583 09.07.2015-23:00:00 14.5583 09.08.2015-00:00:00 14.5583 09.08.2015-01:00:00 14.5583 09.08.2015-02:00:00 14.5634 09.08.2015-03:00:00 14.5533 09.08.2015-04:00:00 14.5583 09.08.2015-05:00:00 14.5583 09.08.2015-06:00:00 14.5533 09.08.2015-07:00:00 14.5583 09.08.2015-08:00:00 14.5583 09.08.2015-09:00:00 14.5583 09.08.2015-10:00:00 14.5533 09.08.2015-11:00:00 14.5483 09.08.2015-12:00:00 14.5433 09.08.2015-13:00:00 14.5382 09.08.2015-14:00:00 14.5382 09.08.2015-15:00:00 14.5332 09.08.2015-16:00:00 14.5332 09.08.2015-17:00:00 14.5282 09.08.2015-18:00:00 14.5232 09.08.2015-19:00:00 14.5232 09.08.2015-20:00:00 14.5182 09.08.2015-21:00:00 14.5182 09.08.2015-22:00:00 14.5182 09.08.2015-23:00:00 14.5182 09.09.2015-00:00:00 14.5182 09.09.2015-01:00:00 14.5232 09.09.2015-02:00:00 14.5232 09.09.2015-03:00:00 14.5332 09.09.2015-04:00:00 14.5382 09.09.2015-05:00:00 14.5433 09.09.2015-06:00:00 14.5433 09.09.2015-07:00:00 14.5433 09.09.2015-08:00:00 14.5332 09.09.2015-09:00:00 14.5232 09.09.2015-10:00:00 14.5182 09.09.2015-11:00:00 14.4981 09.09.2015-12:00:00 14.4880 09.09.2015-13:00:00 14.4830 09.09.2015-14:00:00 14.4730 09.09.2015-15:00:00 14.4679 09.09.2015-16:00:00 14.4629 09.09.2015-17:00:00 14.4428 09.09.2015-18:00:00 14.4378 09.09.2015-19:00:00 14.4278 09.09.2015-20:00:00 14.4227 09.09.2015-21:00:00 14.4177 09.09.2015-22:00:00 14.4227 09.09.2015-23:00:00 14.4227 09.10.2015-00:00:00 14.4227 09.10.2015-01:00:00 14.4278 09.10.2015-02:00:00 14.4227 09.10.2015-03:00:00 14.4278 09.10.2015-04:00:00 14.4278 09.10.2015-05:00:00 14.4227 09.10.2015-06:00:00 14.4127 09.10.2015-07:00:00 14.4027 09.10.2015-08:00:00 14.3976 09.10.2015-09:00:00 14.3876 09.10.2015-10:00:00 14.3826 09.10.2015-11:00:00 14.3625 09.10.2015-12:00:00 14.3524 09.10.2015-13:00:00 14.3424 09.10.2015-14:00:00 14.3424 09.10.2015-15:00:00 14.3424 09.10.2015-16:00:00 14.3223 09.10.2015-17:00:00 14.3123 09.10.2015-18:00:00 14.3123 09.10.2015-19:00:00 14.3123 09.10.2015-20:00:00 14.3072 09.10.2015-21:00:00 14.2972 09.10.2015-22:00:00 14.2972 09.10.2015-23:00:00 14.2922 09.11.2015-00:00:00 14.2721 09.11.2015-01:00:00 14.2671 09.11.2015-02:00:00 14.2570 09.11.2015-03:00:00 14.2520 09.11.2015-04:00:00 14.2520 09.11.2015-05:00:00 14.2420 09.11.2015-06:00:00 14.2219 09.11.2015-07:00:00 14.2168 09.11.2015-08:00:00 14.1968 09.11.2015-09:00:00 14.1817 09.11.2015-10:00:00 14.1666 09.11.2015-11:00:00 14.1616 09.11.2015-12:00:00 14.1616 09.11.2015-13:00:00 14.1616 09.11.2015-14:00:00 14.1616 09.11.2015-15:00:00 14.1616 09.11.2015-16:00:00 14.1566 09.11.2015-17:00:00 14.1566 09.11.2015-18:00:00 14.1566 09.11.2015-19:00:00 14.1516 09.11.2015-20:00:00 14.1365 09.11.2015-21:00:00 14.1264 09.11.2015-22:00:00 14.1214 09.11.2015-23:00:00 14.1064 09.12.2015-00:00:00 14.1013 09.12.2015-01:00:00 14.1013 09.12.2015-02:00:00 14.0963 09.12.2015-03:00:00 14.0913 09.12.2015-04:00:00 14.0863 09.12.2015-05:00:00 14.0813 09.12.2015-06:00:00 14.0762 09.12.2015-07:00:00 14.0712 09.12.2015-08:00:00 14.0561 09.12.2015-09:00:00 14.0361 09.12.2015-10:00:00 14.0210 09.12.2015-11:00:00 14.0059 09.12.2015-12:00:00 14.0009 09.12.2015-13:00:00 13.9758 09.12.2015-14:00:00 13.9708 09.12.2015-15:00:00 13.9557 09.12.2015-16:00:00 13.9256 09.12.2015-17:00:00 13.9155 09.12.2015-18:00:00 13.9155 09.12.2015-19:00:00 13.9155 09.12.2015-20:00:00 13.9105 09.12.2015-21:00:00 13.9105 09.12.2015-22:00:00 13.9105 09.12.2015-23:00:00 13.9055 09.13.2015-00:00:00 13.9055 09.13.2015-01:00:00 13.9055 09.13.2015-02:00:00 13.8954 09.13.2015-03:00:00 13.8954 09.13.2015-04:00:00 13.9055 09.13.2015-05:00:00 13.9005 09.13.2015-06:00:00 13.8904 09.13.2015-07:00:00 13.8904 09.13.2015-08:00:00 13.8804 09.13.2015-09:00:00 13.8703 09.13.2015-10:00:00 13.8653 09.13.2015-11:00:00 13.8553 09.13.2015-12:00:00 13.8452 09.13.2015-13:00:00 13.8352 09.13.2015-14:00:00 13.8302 09.13.2015-15:00:00 13.8201 09.13.2015-16:00:00 13.8151 09.13.2015-17:00:00 13.8151 09.13.2015-18:00:00 13.8151 09.13.2015-19:00:00 13.8051 09.13.2015-20:00:00 13.8051 09.13.2015-21:00:00 13.8051 09.13.2015-22:00:00 13.8000 09.13.2015-23:00:00 13.7950 09.14.2015-00:00:00 13.7900 09.14.2015-01:00:00 13.7950 09.14.2015-02:00:00 13.7900 09.14.2015-03:00:00 13.7850 09.14.2015-04:00:00 13.7799 09.14.2015-05:00:00 13.7799 09.14.2015-06:00:00 13.7749 09.14.2015-07:00:00 13.7749 09.14.2015-08:00:00 13.7699 09.14.2015-09:00:00 13.7699 09.14.2015-10:00:00 13.7649 09.14.2015-11:00:00 13.7548 09.14.2015-12:00:00 13.7448 09.14.2015-13:00:00 13.7347 09.14.2015-14:00:00 13.7347 09.14.2015-15:00:00 13.7247 09.14.2015-16:00:00 13.7147 09.14.2015-17:00:00 13.6996 09.14.2015-18:00:00 13.6895 09.14.2015-19:00:00 13.6745 09.14.2015-20:00:00 13.6695 09.14.2015-21:00:00 13.6695 09.14.2015-22:00:00 13.6644 09.14.2015-23:00:00 13.6644 09.15.2015-00:00:00 13.6644 09.15.2015-01:00:00 13.6695 09.15.2015-02:00:00 13.6644 09.15.2015-03:00:00 13.6594 09.15.2015-04:00:00 13.6544 09.15.2015-05:00:00 13.6544 09.15.2015-06:00:00 13.6494 09.15.2015-07:00:00 13.6393 09.15.2015-08:00:00 13.6293 09.15.2015-09:00:00 13.6192 09.15.2015-10:00:00 13.6142 09.15.2015-11:00:00 13.6142 09.15.2015-12:00:00 13.6042 09.15.2015-13:00:00 13.5992 09.15.2015-14:00:00 13.5941 09.15.2015-15:00:00 13.5891 09.15.2015-16:00:00 13.5891 09.15.2015-17:00:00 13.5841 09.15.2015-18:00:00 13.5791 09.15.2015-19:00:00 13.5791 09.15.2015-20:00:00 13.5740 09.15.2015-21:00:00 13.5740 09.15.2015-22:00:00 13.5690 09.15.2015-23:00:00 13.5640 09.16.2015-00:00:00 13.5640 09.16.2015-01:00:00 13.5640 09.16.2015-02:00:00 13.5640 09.16.2015-03:00:00 13.5640 09.16.2015-04:00:00 13.5640 09.16.2015-05:00:00 13.5590 09.16.2015-06:00:00 13.5640 09.16.2015-07:00:00 13.5489 09.16.2015-08:00:00 13.5339 09.16.2015-09:00:00 13.5238 09.16.2015-10:00:00 13.5088 09.16.2015-11:00:00 13.4736 09.16.2015-12:00:00 13.4686 09.16.2015-13:00:00 13.4686 09.16.2015-14:00:00 13.4585 09.16.2015-15:00:00 13.4535 09.16.2015-16:00:00 13.4485 09.16.2015-17:00:00 13.4435 09.16.2015-18:00:00 13.4385 09.16.2015-19:00:00 13.4435 09.16.2015-20:00:00 13.4435 09.16.2015-21:00:00 13.4385 09.16.2015-22:00:00 13.4334 09.16.2015-23:00:00 13.4535 09.17.2015-00:00:00 13.4837 09.17.2015-01:00:00 13.4937 09.17.2015-02:00:00 13.5088 09.17.2015-03:00:00 13.5590 09.17.2015-04:00:00 13.5690 09.17.2015-05:00:00 13.5791 09.17.2015-06:00:00 13.5791 09.17.2015-07:00:00 13.5992 09.17.2015-08:00:00 13.6092 09.17.2015-09:00:00 13.6444 09.17.2015-10:00:00 13.7699 09.17.2015-11:00:00 13.9306 09.17.2015-12:00:00 14.0461 09.17.2015-13:00:00 14.1114 09.17.2015-14:00:00 14.1264 09.17.2015-15:00:00 14.1214 09.17.2015-16:00:00 14.1365 09.17.2015-17:00:00 14.1616 09.17.2015-18:00:00 14.1716 09.17.2015-19:00:00 14.1968 09.17.2015-20:00:00 14.2319 09.17.2015-21:00:00 14.2470 09.17.2015-22:00:00 14.2420 09.17.2015-23:00:00 14.2570 09.18.2015-00:00:00 14.2821 09.18.2015-01:00:00 14.2922 09.18.2015-02:00:00 14.2922 09.18.2015-03:00:00 14.2972 09.18.2015-04:00:00 14.3123 09.18.2015-05:00:00 14.3072 09.18.2015-06:00:00 14.3123 09.18.2015-07:00:00 14.3173 09.18.2015-08:00:00 14.3123 09.18.2015-09:00:00 14.3123 09.18.2015-10:00:00 14.3223 09.18.2015-11:00:00 14.3223 09.18.2015-12:00:00 14.3072 09.18.2015-13:00:00 14.3072 09.18.2015-14:00:00 14.3123 09.18.2015-15:00:00 14.2922 09.18.2015-16:00:00 14.2922 09.18.2015-17:00:00 14.2972 09.18.2015-18:00:00 14.2972 09.18.2015-19:00:00 14.2972 09.18.2015-20:00:00 14.3022 09.18.2015-21:00:00 14.3072 09.18.2015-22:00:00 14.3123 09.18.2015-23:00:00 14.3173 09.19.2015-00:00:00 14.3173 09.19.2015-01:00:00 14.3123 09.19.2015-02:00:00 14.3072 09.19.2015-03:00:00 14.3173 09.19.2015-04:00:00 14.3173 09.19.2015-05:00:00 14.3273 09.19.2015-06:00:00 14.3223 09.19.2015-07:00:00 14.3173 09.19.2015-08:00:00 14.3173 09.19.2015-09:00:00 14.3123 09.19.2015-10:00:00 14.3123 09.19.2015-11:00:00 14.3123 09.19.2015-12:00:00 14.3072 09.19.2015-13:00:00 14.3022 09.19.2015-14:00:00 14.2922 09.19.2015-15:00:00 14.2871 09.19.2015-16:00:00 14.2821 09.19.2015-17:00:00 14.2771 09.19.2015-18:00:00 14.2721 09.19.2015-19:00:00 14.2721 09.19.2015-20:00:00 14.2771 09.19.2015-21:00:00 14.2671 09.19.2015-22:00:00 14.2671 09.19.2015-23:00:00 14.2520 09.20.2015-00:00:00 14.2520 09.20.2015-01:00:00 14.2520 09.20.2015-02:00:00 14.2520 09.20.2015-03:00:00 14.2620 09.20.2015-04:00:00 14.2620 09.20.2015-05:00:00 14.2570 09.20.2015-06:00:00 14.2520 09.20.2015-07:00:00 14.2470 09.20.2015-08:00:00 14.2470 09.20.2015-09:00:00 14.2470 09.20.2015-10:00:00 14.2420 09.20.2015-11:00:00 14.2420 09.20.2015-12:00:00 14.2420 09.20.2015-13:00:00 14.2269 09.20.2015-14:00:00 14.2269 09.20.2015-15:00:00 14.2269 09.20.2015-16:00:00 14.2168 09.20.2015-17:00:00 14.2168 09.20.2015-18:00:00 14.2118 09.20.2015-19:00:00 14.2068 09.20.2015-20:00:00 14.2520 09.20.2015-21:00:00 14.2721 09.20.2015-22:00:00 14.4278 09.20.2015-23:00:00 14.5081 09.21.2015-00:00:00 14.5433 09.21.2015-01:00:00 14.5734 09.21.2015-02:00:00 14.5935 09.21.2015-03:00:00 14.5985 09.21.2015-04:00:00 14.6136 09.21.2015-05:00:00 14.6236 09.21.2015-06:00:00 14.6337 09.21.2015-07:00:00 14.6487 09.21.2015-08:00:00 14.6487 09.21.2015-09:00:00 14.6588 09.21.2015-10:00:00 14.6537 09.21.2015-11:00:00 14.6537 09.21.2015-12:00:00 14.6537 09.21.2015-13:00:00 14.6487 09.21.2015-14:00:00 14.6487 09.21.2015-15:00:00 14.6537 09.21.2015-16:00:00 14.6487 09.21.2015-17:00:00 14.6487 09.21.2015-18:00:00 14.6537 09.21.2015-19:00:00 14.6588 09.21.2015-20:00:00 14.6537 09.21.2015-21:00:00 14.6588 09.21.2015-22:00:00 14.6638 09.21.2015-23:00:00 14.6688 09.22.2015-00:00:00 14.6688 09.22.2015-01:00:00 14.6738 09.22.2015-02:00:00 14.6738 09.22.2015-03:00:00 14.6789 09.22.2015-04:00:00 14.6889 09.22.2015-05:00:00 14.6939 09.22.2015-06:00:00 14.6889 09.22.2015-07:00:00 14.6839 09.22.2015-08:00:00 14.6839 09.22.2015-09:00:00 14.6839 09.22.2015-10:00:00 14.6738 09.22.2015-11:00:00 14.6738 09.22.2015-12:00:00 14.6688 09.22.2015-13:00:00 14.6688 09.22.2015-14:00:00 14.6588 09.22.2015-15:00:00 14.6537 09.22.2015-16:00:00 14.6588 09.22.2015-17:00:00 14.6588 09.22.2015-18:00:00 14.6537 09.22.2015-19:00:00 14.6487 09.22.2015-20:00:00 14.6487 09.22.2015-21:00:00 14.6487 09.22.2015-22:00:00 14.6487 09.22.2015-23:00:00 14.6537 09.23.2015-00:00:00 14.6588 09.23.2015-01:00:00 14.6588 09.23.2015-02:00:00 14.6688 09.23.2015-03:00:00 14.6688 09.23.2015-04:00:00 14.6638 09.23.2015-05:00:00 14.6638 09.23.2015-06:00:00 14.6638 09.23.2015-07:00:00 14.6638 09.23.2015-08:00:00 14.6588 09.23.2015-09:00:00 14.6588 09.23.2015-10:00:00 14.6487 09.23.2015-11:00:00 14.6437 09.23.2015-12:00:00 14.6337 09.23.2015-13:00:00 14.6136 09.23.2015-14:00:00 14.5885 09.23.2015-15:00:00 14.5684 09.23.2015-16:00:00 14.5684 09.23.2015-17:00:00 14.5684 09.23.2015-18:00:00 14.5634 09.23.2015-19:00:00 14.5634 09.23.2015-20:00:00 14.5634 09.23.2015-21:00:00 14.5583 09.23.2015-22:00:00 14.5382 09.23.2015-23:00:00 14.5382 09.24.2015-00:00:00 14.5382 09.24.2015-01:00:00 14.5232 09.24.2015-02:00:00 14.5232 09.24.2015-03:00:00 14.5232 09.24.2015-04:00:00 14.5232 09.24.2015-05:00:00 14.5232 09.24.2015-06:00:00 14.5182 09.24.2015-07:00:00 14.5081 09.24.2015-08:00:00 14.4930 09.24.2015-09:00:00 14.4880 09.24.2015-10:00:00 14.4780 09.24.2015-11:00:00 14.4730 09.24.2015-12:00:00 14.4629 09.24.2015-13:00:00 14.4579 09.24.2015-14:00:00 14.4478 09.24.2015-15:00:00 14.4378 09.24.2015-16:00:00 14.4278 09.24.2015-17:00:00 14.4328 09.24.2015-18:00:00 14.4278 09.24.2015-19:00:00 14.4278 09.24.2015-20:00:00 14.4227 09.24.2015-21:00:00 14.4177 09.24.2015-22:00:00 14.4177 09.24.2015-23:00:00 14.4127 09.25.2015-00:00:00 14.4127 09.25.2015-01:00:00 14.4077 09.25.2015-02:00:00 14.4077 09.25.2015-03:00:00 14.4127 09.25.2015-04:00:00 14.4278 09.25.2015-05:00:00 14.4780 09.25.2015-06:00:00 14.5282 09.25.2015-07:00:00 14.5784 09.25.2015-08:00:00 14.6638 09.25.2015-09:00:00 14.7090 09.25.2015-10:00:00 14.7391 09.25.2015-11:00:00 14.7542 09.25.2015-12:00:00 14.7893 09.25.2015-13:00:00 14.7944 09.25.2015-14:00:00 14.8094 09.25.2015-15:00:00 14.8245 09.25.2015-16:00:00 14.8295 09.25.2015-17:00:00 14.8295 09.25.2015-18:00:00 14.8345 09.25.2015-19:00:00 14.8396 09.25.2015-20:00:00 14.8396 09.25.2015-21:00:00 14.8446 09.25.2015-22:00:00 14.8596 09.25.2015-23:00:00 14.8546 09.26.2015-00:00:00 14.8546 09.26.2015-01:00:00 14.8546 09.26.2015-02:00:00 14.8596 09.26.2015-03:00:00 14.8596 09.26.2015-04:00:00 14.8596 09.26.2015-05:00:00 14.8647 09.26.2015-06:00:00 14.8697 09.26.2015-07:00:00 14.8697 09.26.2015-08:00:00 14.8697 09.26.2015-09:00:00 14.8697 09.26.2015-10:00:00 14.8647 09.26.2015-11:00:00 14.8647 09.26.2015-12:00:00 14.8596 09.26.2015-13:00:00 14.8496 09.26.2015-14:00:00 14.8446 09.26.2015-15:00:00 14.8446 09.26.2015-16:00:00 14.8396 09.26.2015-17:00:00 14.8396 09.26.2015-18:00:00 14.8396 09.26.2015-19:00:00 14.8396 09.26.2015-20:00:00 14.8345 09.26.2015-21:00:00 14.8396 09.26.2015-22:00:00 14.8396 09.26.2015-23:00:00 14.8396 09.27.2015-00:00:00 14.8345 09.27.2015-01:00:00 14.8345 09.27.2015-02:00:00 14.8295 09.27.2015-03:00:00 14.8245 09.27.2015-04:00:00 14.8144 09.27.2015-05:00:00 14.8144 09.27.2015-06:00:00 14.8094 09.27.2015-07:00:00 14.8094 09.27.2015-08:00:00 14.7994 09.27.2015-09:00:00 14.7994 09.27.2015-10:00:00 14.7793 09.27.2015-11:00:00 14.7592 09.27.2015-12:00:00 14.7592 09.27.2015-13:00:00 14.7592 09.27.2015-14:00:00 14.7492 09.27.2015-15:00:00 14.7441 09.27.2015-16:00:00 14.7391 09.27.2015-17:00:00 14.7391 09.27.2015-18:00:00 14.7341 09.27.2015-19:00:00 14.7341 09.27.2015-20:00:00 14.7391 09.27.2015-21:00:00 14.7341 09.27.2015-22:00:00 14.7291 09.27.2015-23:00:00 14.7190 09.28.2015-00:00:00 14.7140 09.28.2015-01:00:00 14.7140 09.28.2015-02:00:00 14.7140 09.28.2015-03:00:00 14.7090 09.28.2015-04:00:00 14.7040 09.28.2015-05:00:00 14.6989 09.28.2015-06:00:00 14.6939 09.28.2015-07:00:00 14.6939 09.28.2015-08:00:00 14.6839 09.28.2015-09:00:00 14.6789 09.28.2015-10:00:00 14.6688 09.28.2015-11:00:00 14.6588 09.28.2015-12:00:00 14.6286 09.28.2015-13:00:00 14.6186 09.28.2015-14:00:00 14.6136 09.28.2015-15:00:00 14.5834 09.28.2015-16:00:00 14.5734 09.28.2015-17:00:00 14.5634 09.28.2015-18:00:00 14.5634 09.28.2015-19:00:00 14.5634 09.28.2015-20:00:00 14.5583 09.28.2015-21:00:00 14.5583 09.28.2015-22:00:00 14.5583 09.28.2015-23:00:00 14.5382 09.29.2015-00:00:00 14.5332 09.29.2015-01:00:00 14.5232 09.29.2015-02:00:00 14.5182 09.29.2015-03:00:00 14.5182 09.29.2015-04:00:00 14.5182 09.29.2015-05:00:00 14.5031 09.29.2015-06:00:00 14.5031 09.29.2015-07:00:00 14.4880 09.29.2015-08:00:00 14.4780 09.29.2015-09:00:00 14.4730 09.29.2015-10:00:00 14.4529 09.29.2015-11:00:00 14.4428 09.29.2015-12:00:00 14.4328 09.29.2015-13:00:00 14.4227 09.29.2015-14:00:00 14.3976 09.29.2015-15:00:00 14.3976 09.29.2015-16:00:00 14.3725 09.29.2015-17:00:00 14.3575 09.29.2015-18:00:00 14.3524 09.29.2015-19:00:00 14.3524 09.29.2015-20:00:00 14.3424 09.29.2015-21:00:00 14.3374 09.29.2015-22:00:00 14.3323 09.29.2015-23:00:00 14.3223 09.30.2015-00:00:00 14.3173 09.30.2015-01:00:00 14.3072 09.30.2015-02:00:00 14.2922 09.30.2015-03:00:00 14.2821 09.30.2015-04:00:00 14.2671 09.30.2015-05:00:00 14.2671 09.30.2015-06:00:00 14.2570 09.30.2015-07:00:00 14.2570 09.30.2015-08:00:00 14.2470 09.30.2015-09:00:00 14.2319 09.30.2015-10:00:00 14.2168 09.30.2015-11:00:00 14.2068 09.30.2015-12:00:00 14.2018 09.30.2015-13:00:00 14.2018 09.30.2015-14:00:00 14.1867 09.30.2015-15:00:00 14.1767 09.30.2015-16:00:00 14.1716 09.30.2015-17:00:00 14.1516 09.30.2015-18:00:00 14.1415 09.30.2015-19:00:00 14.1365 09.30.2015-20:00:00 14.1264 09.30.2015-21:00:00 14.1214 09.30.2015-22:00:00 14.1114 09.30.2015-23:00:00 14.0963 10.01.2015-00:00:00 14.0913 10.01.2015-01:00:00 14.0863 10.01.2015-02:00:00 14.0863 10.01.2015-03:00:00 14.0762 10.01.2015-04:00:00 14.0712 10.01.2015-05:00:00 14.0612 10.01.2015-06:00:00 14.0561 10.01.2015-07:00:00 14.0511 10.01.2015-08:00:00 14.0411 10.01.2015-09:00:00 14.0310 10.01.2015-10:00:00 14.0210 10.01.2015-11:00:00 14.0109 10.01.2015-12:00:00 13.9959 10.01.2015-13:00:00 13.9758 10.01.2015-14:00:00 13.9457 10.01.2015-15:00:00 13.9356 10.01.2015-16:00:00 13.9256 10.01.2015-17:00:00 13.9206 10.01.2015-18:00:00 13.9155 10.01.2015-19:00:00 13.9005 10.01.2015-20:00:00 13.9005 10.01.2015-21:00:00 13.9005 10.01.2015-22:00:00 13.9005 10.01.2015-23:00:00 13.9005 10.02.2015-00:00:00 13.8954 10.02.2015-01:00:00 13.8804 10.02.2015-02:00:00 13.8804 10.02.2015-03:00:00 13.8804 10.02.2015-04:00:00 13.8804 10.02.2015-05:00:00 13.8703 10.02.2015-06:00:00 13.8653 10.02.2015-07:00:00 13.8553 10.02.2015-08:00:00 13.8502 10.02.2015-09:00:00 13.8352 10.02.2015-10:00:00 13.8352 10.02.2015-11:00:00 13.8302 10.02.2015-12:00:00 13.8101 10.02.2015-13:00:00 13.8051 10.02.2015-14:00:00 13.8051 10.02.2015-15:00:00 13.7950 10.02.2015-16:00:00 13.7850 10.02.2015-17:00:00 13.7850 10.02.2015-18:00:00 13.7799 10.02.2015-19:00:00 13.7799 10.02.2015-20:00:00 13.7699 10.02.2015-21:00:00 13.7699 10.02.2015-22:00:00 13.7649 10.02.2015-23:00:00 13.7649 10.03.2015-00:00:00 13.7649 10.03.2015-01:00:00 13.7699 10.03.2015-02:00:00 13.7749 10.03.2015-03:00:00 13.7799 10.03.2015-04:00:00 13.7699 10.03.2015-05:00:00 13.7749 10.03.2015-06:00:00 13.7749 10.03.2015-07:00:00 13.7699 10.03.2015-08:00:00 13.7649 10.03.2015-09:00:00 13.7649 10.03.2015-10:00:00 13.7649 10.03.2015-11:00:00 13.7498 10.03.2015-12:00:00 13.7297 10.03.2015-13:00:00 13.7147 10.03.2015-14:00:00 13.7147 10.03.2015-15:00:00 13.7096 10.03.2015-16:00:00 13.7096 10.03.2015-17:00:00 13.6895 10.03.2015-18:00:00 13.6845 10.03.2015-19:00:00 13.6695 10.03.2015-20:00:00 13.6644 10.03.2015-21:00:00 13.6644 10.03.2015-22:00:00 13.6695 10.03.2015-23:00:00 13.6594 10.04.2015-00:00:00 13.6393 10.04.2015-01:00:00 13.6343 10.04.2015-02:00:00 13.6243 10.04.2015-03:00:00 13.6192 10.04.2015-04:00:00 13.6042 10.04.2015-05:00:00 13.5992 10.04.2015-06:00:00 13.5941 10.04.2015-07:00:00 13.5841 10.04.2015-08:00:00 13.5690 10.04.2015-09:00:00 13.5489 10.04.2015-10:00:00 13.5339 10.04.2015-11:00:00 13.5088 10.04.2015-12:00:00 13.5037 10.04.2015-13:00:00 13.5037 10.04.2015-14:00:00 13.4686 10.04.2015-15:00:00 13.4485 10.04.2015-16:00:00 13.4334 10.04.2015-17:00:00 13.4184 10.04.2015-18:00:00 13.4133 10.04.2015-19:00:00 13.3983 10.04.2015-20:00:00 13.3882 10.04.2015-21:00:00 13.3732 10.04.2015-22:00:00 13.3682 10.04.2015-23:00:00 13.3531 10.05.2015-00:00:00 13.3531 10.05.2015-01:00:00 13.3430 10.05.2015-02:00:00 13.3280 10.05.2015-03:00:00 13.3230 10.05.2015-04:00:00 13.3230 10.05.2015-05:00:00 13.2928 10.05.2015-06:00:00 13.2878 10.05.2015-07:00:00 13.2878 10.05.2015-08:00:00 13.2727 10.05.2015-09:00:00 13.2677 10.05.2015-10:00:00 13.2476 10.05.2015-11:00:00 13.2225 10.05.2015-12:00:00 13.2125 10.05.2015-13:00:00 13.1874 10.05.2015-14:00:00 13.1422 10.05.2015-15:00:00 13.1120 10.05.2015-16:00:00 13.1120 10.05.2015-17:00:00 13.0970 10.05.2015-18:00:00 13.0970 10.05.2015-19:00:00 13.0920 10.05.2015-20:00:00 13.0819 10.05.2015-21:00:00 13.0769 10.05.2015-22:00:00 13.0719 10.05.2015-23:00:00 13.0719 10.06.2015-00:00:00 13.0568 10.06.2015-01:00:00 13.0568 10.06.2015-02:00:00 13.0417 10.06.2015-03:00:00 13.0367 10.06.2015-04:00:00 13.0317 10.06.2015-05:00:00 13.0317 10.06.2015-06:00:00 13.0317 10.06.2015-07:00:00 13.0267 10.06.2015-08:00:00 13.0166 10.06.2015-09:00:00 13.0116 10.06.2015-10:00:00 13.0016 10.06.2015-11:00:00 12.9915 10.06.2015-12:00:00 12.9764 10.06.2015-13:00:00 12.9614 10.06.2015-14:00:00 12.9513 10.06.2015-15:00:00 12.9413 10.06.2015-16:00:00 12.9313 10.06.2015-17:00:00 12.9262 10.06.2015-18:00:00 12.9262 10.06.2015-19:00:00 12.9212 10.06.2015-20:00:00 12.9162 10.06.2015-21:00:00 12.9162 10.06.2015-22:00:00 12.9162 10.06.2015-23:00:00 12.9061 10.07.2015-00:00:00 12.9011 10.07.2015-01:00:00 12.8861 10.07.2015-02:00:00 12.8861 10.07.2015-03:00:00 12.8861 10.07.2015-04:00:00 12.8760 10.07.2015-05:00:00 12.8710 10.07.2015-06:00:00 12.8660 10.07.2015-07:00:00 12.8660 10.07.2015-08:00:00 12.8609 10.07.2015-09:00:00 12.8559 10.07.2015-10:00:00 12.8409 10.07.2015-11:00:00 12.8358 10.07.2015-12:00:00 12.8710 10.07.2015-13:00:00 12.9463 10.07.2015-14:00:00 13.0970 10.07.2015-15:00:00 13.2577 10.07.2015-16:00:00 13.3380 10.07.2015-17:00:00 13.3782 10.07.2015-18:00:00 13.4284 10.07.2015-19:00:00 13.4435 10.07.2015-20:00:00 13.5740 10.07.2015-21:00:00 13.6293 10.07.2015-22:00:00 13.6795 10.07.2015-23:00:00 13.7046 10.08.2015-00:00:00 13.7297 10.08.2015-01:00:00 13.7498 10.08.2015-02:00:00 13.7498 10.08.2015-03:00:00 13.7448 10.08.2015-04:00:00 13.7498 10.08.2015-05:00:00 13.7498 10.08.2015-06:00:00 13.7548 10.08.2015-07:00:00 13.7548 10.08.2015-08:00:00 13.7699 10.08.2015-09:00:00 13.7850 10.08.2015-10:00:00 13.8000 10.08.2015-11:00:00 13.8051 10.08.2015-12:00:00 13.8101 10.08.2015-13:00:00 13.8000 10.08.2015-14:00:00 13.7900 10.08.2015-15:00:00 13.7900 10.08.2015-16:00:00 13.7850 10.08.2015-17:00:00 13.7850 10.08.2015-18:00:00 13.7799 10.08.2015-19:00:00 13.7799 10.08.2015-20:00:00 13.7850 10.08.2015-21:00:00 13.7749 10.08.2015-22:00:00 13.7799 10.08.2015-23:00:00 13.7850 10.09.2015-00:00:00 13.7850 10.09.2015-01:00:00 13.7850 10.09.2015-02:00:00 13.7799 10.09.2015-03:00:00 13.7799 10.09.2015-04:00:00 13.7799 10.09.2015-05:00:00 13.7799 10.09.2015-06:00:00 13.7799 10.09.2015-07:00:00 13.7749 10.09.2015-08:00:00 13.7649 10.09.2015-09:00:00 13.7599 10.09.2015-10:00:00 13.7448 10.09.2015-11:00:00 13.7347 10.09.2015-12:00:00 13.7297 10.09.2015-13:00:00 13.7749 10.09.2015-14:00:00 13.8904 10.09.2015-15:00:00 13.9105 10.09.2015-16:00:00 13.9708 10.09.2015-17:00:00 14.0662 10.09.2015-18:00:00 14.1064 10.09.2015-19:00:00 14.1465 10.09.2015-20:00:00 14.1516 10.09.2015-21:00:00 14.1566 10.09.2015-22:00:00 14.1666 10.09.2015-23:00:00 14.1716 10.10.2015-00:00:00 14.1917 10.10.2015-01:00:00 14.1968 10.10.2015-02:00:00 14.2068 10.10.2015-03:00:00 14.2319 10.10.2015-04:00:00 14.2420 10.10.2015-05:00:00 14.2520 10.10.2015-06:00:00 14.2821 10.10.2015-07:00:00 14.2871 10.10.2015-08:00:00 14.2871 10.10.2015-09:00:00 14.2922 10.10.2015-10:00:00 14.2922 10.10.2015-11:00:00 14.3675 10.10.2015-12:00:00 14.3926 10.10.2015-13:00:00 14.4027 10.10.2015-14:00:00 14.5885 10.10.2015-15:00:00 14.9400 10.10.2015-16:00:00 15.2664 10.10.2015-17:00:00 15.4522 10.10.2015-18:00:00 15.5125 10.10.2015-19:00:00 15.5978 10.10.2015-20:00:00 15.7987 10.10.2015-21:00:00 15.9293 10.10.2015-22:00:00 16.0046 10.10.2015-23:00:00 16.0448 10.11.2015-00:00:00 16.0649 10.11.2015-01:00:00 16.0850 10.11.2015-02:00:00 16.0950 10.11.2015-03:00:00 16.1201 10.11.2015-04:00:00 16.1553 10.11.2015-05:00:00 16.1503 10.11.2015-06:00:00 16.1703 10.11.2015-07:00:00 16.1754 10.11.2015-08:00:00 16.1854 10.11.2015-09:00:00 16.1854 10.11.2015-10:00:00 16.2005 10.11.2015-11:00:00 16.2206 10.11.2015-12:00:00 16.2206 10.11.2015-13:00:00 16.2356 10.11.2015-14:00:00 16.2356 10.11.2015-15:00:00 16.2356 10.11.2015-16:00:00 16.2406 10.11.2015-17:00:00 16.2507 10.11.2015-18:00:00 16.2658 10.11.2015-19:00:00 16.2758 10.11.2015-20:00:00 16.2808 10.11.2015-21:00:00 16.2909 10.11.2015-22:00:00 16.2909 10.11.2015-23:00:00 16.2909 10.12.2015-00:00:00 16.2909 10.12.2015-01:00:00 16.2959 10.12.2015-02:00:00 16.3059 10.12.2015-03:00:00 16.3160 10.12.2015-04:00:00 16.3160 10.12.2015-05:00:00 16.3110 10.12.2015-06:00:00 16.3160 10.12.2015-07:00:00 16.3210 10.12.2015-08:00:00 16.3260 10.12.2015-09:00:00 16.3260 10.12.2015-10:00:00 16.3260 10.12.2015-11:00:00 16.3059 10.12.2015-12:00:00 16.3059 10.12.2015-13:00:00 16.3059 10.12.2015-14:00:00 16.3110 10.12.2015-15:00:00 16.3160 10.12.2015-16:00:00 16.3160 10.12.2015-17:00:00 16.3160 10.12.2015-18:00:00 16.3260 10.12.2015-19:00:00 16.3260 10.12.2015-20:00:00 16.3260 10.12.2015-21:00:00 16.3210 10.12.2015-22:00:00 16.3110 10.12.2015-23:00:00 16.3310 10.13.2015-00:00:00 16.3310 10.13.2015-01:00:00 16.3210 10.13.2015-02:00:00 16.3210 10.13.2015-03:00:00 16.3260 10.13.2015-04:00:00 16.3210 10.13.2015-05:00:00 16.3160 10.13.2015-06:00:00 16.3110 10.13.2015-07:00:00 16.3260 10.13.2015-08:00:00 16.3612 10.13.2015-09:00:00 16.4013 10.13.2015-10:00:00 16.4214 10.13.2015-11:00:00 16.4265 10.13.2015-12:00:00 16.4465 10.13.2015-13:00:00 16.4566 10.13.2015-14:00:00 16.4616 10.13.2015-15:00:00 16.4616 10.13.2015-16:00:00 16.4817 10.13.2015-17:00:00 16.4968 10.13.2015-18:00:00 16.4917 10.13.2015-19:00:00 16.4917 10.13.2015-20:00:00 16.5018 10.13.2015-21:00:00 16.5018 10.13.2015-22:00:00 16.4917 10.13.2015-23:00:00 16.4968 10.14.2015-00:00:00 16.5018 10.14.2015-01:00:00 16.5068 10.14.2015-02:00:00 16.5168 10.14.2015-03:00:00 16.5219 10.14.2015-04:00:00 16.5219 10.14.2015-05:00:00 16.5168 10.14.2015-06:00:00 16.5219 10.14.2015-07:00:00 16.5219 10.14.2015-08:00:00 16.5269 10.14.2015-09:00:00 16.5219 10.14.2015-10:00:00 16.5168 10.14.2015-11:00:00 16.5068 10.14.2015-12:00:00 16.4917 10.14.2015-13:00:00 16.4767 10.14.2015-14:00:00 16.4867 10.14.2015-15:00:00 16.4817 10.14.2015-16:00:00 16.4767 10.14.2015-17:00:00 16.4717 10.14.2015-18:00:00 16.4767 10.14.2015-19:00:00 16.4717 10.14.2015-20:00:00 16.4666 10.14.2015-21:00:00 16.4616 10.14.2015-22:00:00 16.4566 10.14.2015-23:00:00 16.4516 10.15.2015-00:00:00 16.4516 10.15.2015-01:00:00 16.4465 10.15.2015-02:00:00 16.4465 10.15.2015-03:00:00 16.4465 10.15.2015-04:00:00 16.4415 10.15.2015-05:00:00 16.4365 10.15.2015-06:00:00 16.4365 10.15.2015-07:00:00 16.4315 10.15.2015-08:00:00 16.4265 10.15.2015-09:00:00 16.4214 10.15.2015-10:00:00 16.4013 10.15.2015-11:00:00 16.4013 10.15.2015-12:00:00 16.3813 10.15.2015-13:00:00 16.3813 10.15.2015-14:00:00 16.3662 10.15.2015-15:00:00 16.3662 10.15.2015-16:00:00 16.3511 10.15.2015-17:00:00 16.3511 10.15.2015-18:00:00 16.3461 10.15.2015-19:00:00 16.3361 10.15.2015-20:00:00 16.3310 10.15.2015-21:00:00 16.3260 10.15.2015-22:00:00 16.3210 10.15.2015-23:00:00 16.3110 10.16.2015-00:00:00 16.3009 10.16.2015-01:00:00 16.2959 10.16.2015-02:00:00 16.2858 10.16.2015-03:00:00 16.2708 10.16.2015-04:00:00 16.2658 10.16.2015-05:00:00 16.2607 10.16.2015-06:00:00 16.2507 10.16.2015-07:00:00 16.2507 10.16.2015-08:00:00 16.2306 10.16.2015-09:00:00 16.2155 10.16.2015-10:00:00 16.2105 10.16.2015-11:00:00 16.2055 10.16.2015-12:00:00 16.1904 10.16.2015-13:00:00 16.1653 10.16.2015-14:00:00 16.1503 10.16.2015-15:00:00 16.1402 10.16.2015-16:00:00 16.1402 10.16.2015-17:00:00 16.1302 10.16.2015-18:00:00 16.1201 10.16.2015-19:00:00 16.1101 10.16.2015-20:00:00 16.1051 10.16.2015-21:00:00 16.0950 10.16.2015-22:00:00 16.1051 10.16.2015-23:00:00 16.1000 10.17.2015-00:00:00 16.1151 10.17.2015-01:00:00 16.1603 10.17.2015-02:00:00 16.1804 10.17.2015-03:00:00 16.2005 10.17.2015-04:00:00 16.2055 10.17.2015-05:00:00 16.2055 10.17.2015-06:00:00 16.2105 10.17.2015-07:00:00 16.2105 10.17.2015-08:00:00 16.2155 10.17.2015-09:00:00 16.2155 10.17.2015-10:00:00 16.2105 10.17.2015-11:00:00 16.2105 10.17.2015-12:00:00 16.1954 10.17.2015-13:00:00 16.1954 10.17.2015-14:00:00 16.1954 10.17.2015-15:00:00 16.1854 10.17.2015-16:00:00 16.1804 10.17.2015-17:00:00 16.1804 10.17.2015-18:00:00 16.1804 10.17.2015-19:00:00 16.1754 10.17.2015-20:00:00 16.1703 10.17.2015-21:00:00 16.1703 10.17.2015-22:00:00 16.1603 10.17.2015-23:00:00 16.1503 10.18.2015-00:00:00 16.1402 10.18.2015-01:00:00 16.1553 10.18.2015-02:00:00 16.1804 10.18.2015-03:00:00 16.1954 10.18.2015-04:00:00 16.2155 10.18.2015-05:00:00 16.2457 10.18.2015-06:00:00 16.2858 10.18.2015-07:00:00 16.2959 10.18.2015-08:00:00 16.3059 10.18.2015-09:00:00 16.3260 10.18.2015-10:00:00 16.3411 10.18.2015-11:00:00 16.3461 10.18.2015-12:00:00 16.3511 10.18.2015-13:00:00 16.3612 10.18.2015-14:00:00 16.3712 10.18.2015-15:00:00 16.3813 10.18.2015-16:00:00 16.3863 10.18.2015-17:00:00 16.3963 10.18.2015-18:00:00 16.3963 10.18.2015-19:00:00 16.4013 10.18.2015-20:00:00 16.3913 10.18.2015-21:00:00 16.3963 10.18.2015-22:00:00 16.3963 10.18.2015-23:00:00 16.3963 10.19.2015-00:00:00 16.3913 10.19.2015-01:00:00 16.3913 10.19.2015-02:00:00 16.4064 10.19.2015-03:00:00 16.4214 10.19.2015-04:00:00 16.4516 10.19.2015-05:00:00 16.4616 10.19.2015-06:00:00 16.5269 10.19.2015-07:00:00 16.5520 10.19.2015-08:00:00 16.5620 10.19.2015-09:00:00 16.5821 10.19.2015-10:00:00 16.5922 10.19.2015-11:00:00 16.6022 10.19.2015-12:00:00 16.6123 10.19.2015-13:00:00 16.6324 10.19.2015-14:00:00 16.6524 10.19.2015-15:00:00 16.6575 10.19.2015-16:00:00 16.6524 10.19.2015-17:00:00 16.6575 10.19.2015-18:00:00 16.6625 10.19.2015-19:00:00 16.6876 10.19.2015-20:00:00 16.7278 10.19.2015-21:00:00 16.7730 10.19.2015-22:00:00 16.8282 10.19.2015-23:00:00 16.8533 10.20.2015-00:00:00 16.8885 10.20.2015-01:00:00 16.8985 10.20.2015-02:00:00 16.9236 10.20.2015-03:00:00 16.9437 10.20.2015-04:00:00 16.9588 10.20.2015-05:00:00 16.9638 10.20.2015-06:00:00 16.9688 10.20.2015-07:00:00 16.9688 10.20.2015-08:00:00 16.9688 10.20.2015-09:00:00 16.9738 10.20.2015-10:00:00 16.9789 10.20.2015-11:00:00 16.9889 10.20.2015-12:00:00 16.9889 10.20.2015-13:00:00 16.9789 10.20.2015-14:00:00 16.9889 10.20.2015-15:00:00 16.9889 10.20.2015-16:00:00 16.9839 10.20.2015-17:00:00 16.9939 10.20.2015-18:00:00 16.9889 10.20.2015-19:00:00 16.9889 10.20.2015-20:00:00 16.9939 10.20.2015-21:00:00 16.9939 10.20.2015-22:00:00 16.9939 10.20.2015-23:00:00 16.9939 10.21.2015-00:00:00 16.9839 10.21.2015-01:00:00 16.9839 10.21.2015-02:00:00 16.9839 10.21.2015-03:00:00 16.9789 10.21.2015-04:00:00 16.9789 10.21.2015-05:00:00 16.9789 10.21.2015-06:00:00 16.9789 10.21.2015-07:00:00 16.9738 10.21.2015-08:00:00 16.9688 10.21.2015-09:00:00 16.9588 10.21.2015-10:00:00 16.9487 10.21.2015-11:00:00 16.9387 10.21.2015-12:00:00 16.9186 10.21.2015-13:00:00 16.9136 10.21.2015-14:00:00 16.9035 10.21.2015-15:00:00 16.8985 10.21.2015-16:00:00 16.8834 10.21.2015-17:00:00 16.8885 10.21.2015-18:00:00 16.8935 10.21.2015-19:00:00 16.8935 10.21.2015-20:00:00 16.8885 10.21.2015-21:00:00 16.8885 10.21.2015-22:00:00 16.8834 10.21.2015-23:00:00 16.8734 10.22.2015-00:00:00 16.8734 10.22.2015-01:00:00 16.8684 10.22.2015-02:00:00 16.8634 10.22.2015-03:00:00 16.8533 10.22.2015-04:00:00 16.8483 10.22.2015-05:00:00 16.8433 10.22.2015-06:00:00 16.8483 10.22.2015-07:00:00 16.8483 10.22.2015-08:00:00 16.8483 10.22.2015-09:00:00 16.8483 10.22.2015-10:00:00 16.8382 10.22.2015-11:00:00 16.8232 10.22.2015-12:00:00 16.8131 10.22.2015-13:00:00 16.7981 10.22.2015-14:00:00 16.7830 10.22.2015-15:00:00 16.7830 10.22.2015-16:00:00 16.7780 10.22.2015-17:00:00 16.7730 10.22.2015-18:00:00 16.7730 10.22.2015-19:00:00 16.7730 10.22.2015-20:00:00 16.7629 10.22.2015-21:00:00 16.7629 10.22.2015-22:00:00 16.7579 10.22.2015-23:00:00 16.7479 10.23.2015-00:00:00 16.7479 10.23.2015-01:00:00 16.7479 10.23.2015-02:00:00 16.7378 10.23.2015-03:00:00 16.7378 10.23.2015-04:00:00 16.7328 10.23.2015-05:00:00 16.7328 10.23.2015-06:00:00 16.7278 10.23.2015-07:00:00 16.7227 10.23.2015-08:00:00 16.7227 10.23.2015-09:00:00 16.7177 10.23.2015-10:00:00 16.7127 10.23.2015-11:00:00 16.7077 10.23.2015-12:00:00 16.6976 10.23.2015-13:00:00 16.6876 10.23.2015-14:00:00 16.6725 10.23.2015-15:00:00 16.6675 10.23.2015-16:00:00 16.6575 10.23.2015-17:00:00 16.6524 10.23.2015-18:00:00 16.6474 10.23.2015-19:00:00 16.6424 10.23.2015-20:00:00 16.6374 10.23.2015-21:00:00 16.6324 10.23.2015-22:00:00 16.6273 10.23.2015-23:00:00 16.6223 10.24.2015-00:00:00 16.6173 10.24.2015-01:00:00 16.6173 10.24.2015-02:00:00 16.6072 10.24.2015-03:00:00 16.6022 10.24.2015-04:00:00 16.5922 10.24.2015-05:00:00 16.5821 10.24.2015-06:00:00 16.5821 10.24.2015-07:00:00 16.5671 10.24.2015-08:00:00 16.5620 10.24.2015-09:00:00 16.5520 10.24.2015-10:00:00 16.5520 10.24.2015-11:00:00 16.5520 10.24.2015-12:00:00 16.5420 10.24.2015-13:00:00 16.5369 10.24.2015-14:00:00 16.5168 10.24.2015-15:00:00 16.5118 10.24.2015-16:00:00 16.4968 10.24.2015-17:00:00 16.4817 10.24.2015-18:00:00 16.4717 10.24.2015-19:00:00 16.4616 10.24.2015-20:00:00 16.4566 10.24.2015-21:00:00 16.4516 10.24.2015-22:00:00 16.4415 10.24.2015-23:00:00 16.4315 10.25.2015-00:00:00 16.4265 10.25.2015-01:00:00 16.4164 10.25.2015-02:00:00 16.4064 10.25.2015-03:00:00 16.3963 10.25.2015-04:00:00 16.3913 10.25.2015-05:00:00 16.3913 10.25.2015-06:00:00 16.3863 10.25.2015-07:00:00 16.3863 10.25.2015-08:00:00 16.3863 10.25.2015-09:00:00 16.4214 10.25.2015-10:00:00 16.4465 10.25.2015-11:00:00 16.4717 10.25.2015-12:00:00 16.4717 10.25.2015-13:00:00 16.4717 10.25.2015-14:00:00 16.4717 10.25.2015-15:00:00 16.4666 10.25.2015-16:00:00 16.4717 10.25.2015-17:00:00 16.4767 10.25.2015-18:00:00 16.4968 10.25.2015-19:00:00 16.5620 10.25.2015-20:00:00 16.6625 10.25.2015-21:00:00 16.7479 10.25.2015-22:00:00 16.7931 10.25.2015-23:00:00 16.8634 10.26.2015-00:00:00 16.8885 10.26.2015-01:00:00 16.9136 10.26.2015-02:00:00 16.9186 10.26.2015-03:00:00 16.9487 10.26.2015-04:00:00 17.0241 10.26.2015-05:00:00 17.0743 10.26.2015-06:00:00 17.1496 10.26.2015-07:00:00 17.2048 10.26.2015-08:00:00 17.3304 10.26.2015-09:00:00 17.3957 10.26.2015-10:00:00 17.4258 10.26.2015-11:00:00 17.4459 10.26.2015-12:00:00 17.4710 10.26.2015-13:00:00 17.5262 10.26.2015-14:00:00 17.5865 10.26.2015-15:00:00 17.6417 10.26.2015-16:00:00 17.7070 10.26.2015-17:00:00 17.7372 10.26.2015-18:00:00 17.7824 10.26.2015-19:00:00 17.8527 10.26.2015-20:00:00 17.9481 10.26.2015-21:00:00 18.0184 10.26.2015-22:00:00 18.0485 10.26.2015-23:00:00 18.0887 10.27.2015-00:00:00 18.1088 10.27.2015-01:00:00 18.1389 10.27.2015-02:00:00 18.1540 10.27.2015-03:00:00 18.1690 10.27.2015-04:00:00 18.1791 10.27.2015-05:00:00 18.1941 10.27.2015-06:00:00 18.2142 10.27.2015-07:00:00 18.2142 10.27.2015-08:00:00 18.2193 10.27.2015-09:00:00 18.2243 10.27.2015-10:00:00 18.2193 10.27.2015-11:00:00 18.2293 10.27.2015-12:00:00 18.2293 10.27.2015-13:00:00 18.2293 10.27.2015-14:00:00 18.2343 10.27.2015-15:00:00 18.2393 10.27.2015-16:00:00 18.2393 10.27.2015-17:00:00 18.2393 10.27.2015-18:00:00 18.2393 10.27.2015-19:00:00 18.2444 10.27.2015-20:00:00 18.2494 10.27.2015-21:00:00 18.2544 10.27.2015-22:00:00 18.2645 10.27.2015-23:00:00 18.2594 10.28.2015-00:00:00 18.2544 10.28.2015-01:00:00 18.2494 10.28.2015-02:00:00 18.2544 10.28.2015-03:00:00 18.2544 10.28.2015-04:00:00 18.2645 10.28.2015-05:00:00 18.2946 10.28.2015-06:00:00 18.3197 10.28.2015-07:00:00 18.3548 10.28.2015-08:00:00 18.3850 10.28.2015-09:00:00 18.4251 10.28.2015-10:00:00 18.4703 10.28.2015-11:00:00 18.5306 10.28.2015-12:00:00 18.5808 10.28.2015-13:00:00 18.6461 10.28.2015-14:00:00 18.7114 10.28.2015-15:00:00 18.7566 10.28.2015-16:00:00 18.7917 10.28.2015-17:00:00 18.8068 10.28.2015-18:00:00 18.8269 10.28.2015-19:00:00 18.8369 10.28.2015-20:00:00 18.8721 10.28.2015-21:00:00 18.8922 10.28.2015-22:00:00 18.9675 10.28.2015-23:00:00 18.9926 10.29.2015-00:00:00 19.0278 10.29.2015-01:00:00 19.0579 10.29.2015-02:00:00 19.0679 10.29.2015-03:00:00 19.0981 10.29.2015-04:00:00 19.1383 10.29.2015-05:00:00 19.1433 10.29.2015-06:00:00 19.1433 10.29.2015-07:00:00 19.1583 10.29.2015-08:00:00 19.1784 10.29.2015-09:00:00 19.1885 10.29.2015-10:00:00 19.1985 10.29.2015-11:00:00 19.2035 10.29.2015-12:00:00 19.2086 10.29.2015-13:00:00 19.2186 10.29.2015-14:00:00 19.2286 10.29.2015-15:00:00 19.2337 10.29.2015-16:00:00 19.2387 10.29.2015-17:00:00 19.2387 10.29.2015-18:00:00 19.2538 10.29.2015-19:00:00 19.2538 10.29.2015-20:00:00 19.2437 10.29.2015-21:00:00 19.2437 10.29.2015-22:00:00 19.2437 10.29.2015-23:00:00 19.2437 10.30.2015-00:00:00 19.2437 10.30.2015-01:00:00 19.2387 10.30.2015-02:00:00 19.2437 10.30.2015-03:00:00 19.2487 10.30.2015-04:00:00 19.2437 10.30.2015-05:00:00 19.2387 10.30.2015-06:00:00 19.2487 10.30.2015-07:00:00 19.2839 10.30.2015-08:00:00 19.4195 10.30.2015-09:00:00 19.5149 10.30.2015-10:00:00 19.5852 10.30.2015-11:00:00 19.6706 10.30.2015-12:00:00 19.8162 10.30.2015-13:00:00 19.9166 10.30.2015-14:00:00 19.9669 10.30.2015-15:00:00 19.9920 10.30.2015-16:00:00 20.0321 10.30.2015-17:00:00 20.0773 10.30.2015-18:00:00 20.0874 10.30.2015-19:00:00 20.1024 10.30.2015-20:00:00 20.1577 10.30.2015-21:00:00 20.2330 10.30.2015-22:00:00 20.5745 10.30.2015-23:00:00 20.7904 10.31.2015-00:00:00 20.9059 10.31.2015-01:00:00 20.9963 10.31.2015-02:00:00 21.1068 10.31.2015-03:00:00 21.4433 10.31.2015-04:00:00 21.6743 10.31.2015-05:00:00 21.8601 10.31.2015-06:00:00 22.0057 10.31.2015-07:00:00 22.1062 10.31.2015-08:00:00 22.1664 10.31.2015-09:00:00 22.2367 10.31.2015-10:00:00 22.3372 10.31.2015-11:00:00 22.4627 10.31.2015-12:00:00 22.6033 10.31.2015-13:00:00 22.7088 10.31.2015-14:00:00 22.7841 10.31.2015-15:00:00 22.8293 10.31.2015-16:00:00 22.8745 10.31.2015-17:00:00 22.8946 10.31.2015-18:00:00 22.9599 10.31.2015-19:00:00 23.0503 10.31.2015-20:00:00 23.1156 10.31.2015-21:00:00 23.2009 10.31.2015-22:00:00 23.2511 10.31.2015-23:00:00 23.2712 11.01.2015-00:00:00 23.3114 11.01.2015-01:00:00 23.3315 11.01.2015-02:00:00 23.3566 11.01.2015-03:00:00 23.3817 11.01.2015-04:00:00 23.5073 11.01.2015-05:00:00 23.5223 11.01.2015-06:00:00 23.5977 11.01.2015-07:00:00 23.7433 11.01.2015-08:00:00 23.8789 11.01.2015-09:00:00 23.9341 11.01.2015-10:00:00 23.9743 11.01.2015-11:00:00 24.0396 11.01.2015-12:00:00 24.1701 11.01.2015-13:00:00 24.2756 11.01.2015-14:00:00 24.3258 11.01.2015-15:00:00 24.3509 11.01.2015-16:00:00 24.4011 11.01.2015-17:00:00 24.4614 11.01.2015-18:00:00 24.5970 11.01.2015-19:00:00 24.6673 11.01.2015-20:00:00 24.6974 11.01.2015-21:00:00 24.7025 11.01.2015-22:00:00 24.7125 11.01.2015-23:00:00 24.7125 11.02.2015-00:00:00 24.7326 11.02.2015-01:00:00 24.7677 11.02.2015-02:00:00 24.8029 11.02.2015-03:00:00 24.8330 11.02.2015-04:00:00 24.8280 11.02.2015-05:00:00 24.8330 11.02.2015-06:00:00 24.8380 11.02.2015-07:00:00 24.8129 11.02.2015-08:00:00 24.8380 11.02.2015-09:00:00 24.8280 11.02.2015-10:00:00 24.8380 11.02.2015-11:00:00 24.8230 11.02.2015-12:00:00 24.8029 11.02.2015-13:00:00 24.7979 11.02.2015-14:00:00 24.7979 11.02.2015-15:00:00 24.8180 11.02.2015-16:00:00 24.8079 11.02.2015-17:00:00 24.8180 11.02.2015-18:00:00 24.8079 11.02.2015-19:00:00 24.8129 11.02.2015-20:00:00 24.8933 11.02.2015-21:00:00 25.0188 11.02.2015-22:00:00 25.0439 11.02.2015-23:00:00 25.0891 11.03.2015-00:00:00 25.1042 11.03.2015-01:00:00 25.0992 11.03.2015-02:00:00 25.0741 11.03.2015-03:00:00 25.0540 11.03.2015-04:00:00 25.0389 11.03.2015-05:00:00 25.0138 11.03.2015-06:00:00 24.9987 11.03.2015-07:00:00 24.9937 11.03.2015-08:00:00 24.9837 11.03.2015-09:00:00 24.9736 11.03.2015-10:00:00 24.9686 11.03.2015-11:00:00 24.9736 11.03.2015-12:00:00 24.9686 11.03.2015-13:00:00 24.9787 11.03.2015-14:00:00 24.9787 11.03.2015-15:00:00 24.9787 11.03.2015-16:00:00 24.9787 11.03.2015-17:00:00 24.9887 11.03.2015-18:00:00 24.9987 11.03.2015-19:00:00 25.0239 11.03.2015-20:00:00 25.0088 11.03.2015-21:00:00 24.9937 11.03.2015-22:00:00 24.9686 11.03.2015-23:00:00 24.9787 11.04.2015-00:00:00 24.9686 11.04.2015-01:00:00 24.9636 11.04.2015-02:00:00 24.9586 11.04.2015-03:00:00 24.9284 11.04.2015-04:00:00 24.9234 11.04.2015-05:00:00 24.8832 11.04.2015-06:00:00 24.8782 11.04.2015-07:00:00 24.8632 11.04.2015-08:00:00 24.8431 11.04.2015-09:00:00 24.8380 11.04.2015-10:00:00 24.8280 11.04.2015-11:00:00 24.8230 11.04.2015-12:00:00 24.8380 11.04.2015-13:00:00 24.8280 11.04.2015-14:00:00 24.8079 11.04.2015-15:00:00 24.8079 11.04.2015-16:00:00 24.7979 11.04.2015-17:00:00 24.7878 11.04.2015-18:00:00 24.7728 11.04.2015-19:00:00 24.7677 11.04.2015-20:00:00 24.7477 11.04.2015-21:00:00 24.7326 11.04.2015-22:00:00 24.6974 11.04.2015-23:00:00 24.6673 11.05.2015-00:00:00 24.7025 11.05.2015-01:00:00 24.7276 11.05.2015-02:00:00 24.7426 11.05.2015-03:00:00 24.7527 11.05.2015-04:00:00 24.7577 11.05.2015-05:00:00 24.7677 11.05.2015-06:00:00 24.7627 11.05.2015-07:00:00 24.7627 11.05.2015-08:00:00 24.7627 11.05.2015-09:00:00 24.7627 11.05.2015-10:00:00 24.7728 11.05.2015-11:00:00 24.7928 11.05.2015-12:00:00 24.7928 11.05.2015-13:00:00 24.7828 11.05.2015-14:00:00 24.7828 11.05.2015-15:00:00 24.7878 11.05.2015-16:00:00 24.7677 11.05.2015-17:00:00 24.7527 11.05.2015-18:00:00 24.7426 11.05.2015-19:00:00 24.7276 11.05.2015-20:00:00 24.7276 11.05.2015-21:00:00 24.7376 11.05.2015-22:00:00 24.7376 11.05.2015-23:00:00 24.7326 11.06.2015-00:00:00 24.7125 11.06.2015-01:00:00 24.7125 11.06.2015-02:00:00 24.6974 11.06.2015-03:00:00 24.6824 11.06.2015-04:00:00 24.6924 11.06.2015-05:00:00 24.7025 11.06.2015-06:00:00 24.6924 11.06.2015-07:00:00 24.6673 11.06.2015-08:00:00 24.6723 11.06.2015-09:00:00 24.6623 11.06.2015-10:00:00 24.6522 11.06.2015-11:00:00 24.6271 11.06.2015-12:00:00 24.6171 11.06.2015-13:00:00 24.6020 11.06.2015-14:00:00 24.5870 11.06.2015-15:00:00 24.5568 11.06.2015-16:00:00 24.5418 11.06.2015-17:00:00 24.5317 11.06.2015-18:00:00 24.5217 11.06.2015-19:00:00 24.5116 11.06.2015-20:00:00 24.5016 11.06.2015-21:00:00 24.4915 11.06.2015-22:00:00 24.4815 11.06.2015-23:00:00 24.4463 11.07.2015-00:00:00 24.4363 11.07.2015-01:00:00 24.4212 11.07.2015-02:00:00 24.4162 11.07.2015-03:00:00 24.3961 11.07.2015-04:00:00 24.3861 11.07.2015-05:00:00 24.3811 11.07.2015-06:00:00 24.3861 11.07.2015-07:00:00 24.4162 11.07.2015-08:00:00 24.4865 11.07.2015-09:00:00 24.5819 11.07.2015-10:00:00 24.7225 11.07.2015-11:00:00 24.8129 11.07.2015-12:00:00 24.9284 11.07.2015-13:00:00 25.0188 11.07.2015-14:00:00 25.1946 11.07.2015-15:00:00 25.3151 11.07.2015-16:00:00 25.4507 11.07.2015-17:00:00 25.6064 11.07.2015-18:00:00 25.7420 11.07.2015-19:00:00 25.8725 11.07.2015-20:00:00 25.9830 11.07.2015-21:00:00 26.0433 11.07.2015-22:00:00 26.0935 11.07.2015-23:00:00 26.1387 11.08.2015-00:00:00 26.1990 11.08.2015-01:00:00 26.2391 11.08.2015-02:00:00 26.2592 11.08.2015-03:00:00 26.2743 11.08.2015-04:00:00 26.2793 11.08.2015-05:00:00 26.2642 11.08.2015-06:00:00 26.2743 11.08.2015-07:00:00 26.2693 11.08.2015-08:00:00 26.2642 11.08.2015-09:00:00 26.2592 11.08.2015-10:00:00 26.2592 11.08.2015-11:00:00 26.2592 11.08.2015-12:00:00 26.2592 11.08.2015-13:00:00 26.2442 11.08.2015-14:00:00 26.2241 11.08.2015-15:00:00 26.2291 11.08.2015-16:00:00 26.2191 11.08.2015-17:00:00 26.2140 11.08.2015-18:00:00 26.2040 11.08.2015-19:00:00 26.1889 11.08.2015-20:00:00 26.1939 11.08.2015-21:00:00 26.1889 11.08.2015-22:00:00 26.1688 11.08.2015-23:00:00 26.1487 11.09.2015-00:00:00 26.1337 11.09.2015-01:00:00 26.1236 11.09.2015-02:00:00 26.0985 11.09.2015-03:00:00 26.0985 11.09.2015-04:00:00 26.0885 11.09.2015-05:00:00 26.0784 11.09.2015-06:00:00 26.0784 11.09.2015-07:00:00 26.0885 11.09.2015-08:00:00 26.0985 11.09.2015-09:00:00 26.0885 11.09.2015-10:00:00 26.0985 11.09.2015-11:00:00 26.0885 11.09.2015-12:00:00 26.0634 11.09.2015-13:00:00 26.0634 11.09.2015-14:00:00 26.0483 11.09.2015-15:00:00 26.0332 11.09.2015-16:00:00 26.0282 11.09.2015-17:00:00 25.9981 11.09.2015-18:00:00 25.9830 11.09.2015-19:00:00 25.9730 11.09.2015-20:00:00 25.9629 11.09.2015-21:00:00 25.9579 11.09.2015-22:00:00 25.9529 11.09.2015-23:00:00 25.9378 11.10.2015-00:00:00 25.9228 11.10.2015-01:00:00 25.8977 11.10.2015-02:00:00 25.8876 11.10.2015-03:00:00 25.8625 11.10.2015-04:00:00 25.8424 11.10.2015-05:00:00 25.8273 11.10.2015-06:00:00 25.8273 11.10.2015-07:00:00 25.8173 11.10.2015-08:00:00 25.8073 11.10.2015-09:00:00 25.7872 11.10.2015-10:00:00 25.7771 11.10.2015-11:00:00 25.7671 11.10.2015-12:00:00 25.7570 11.10.2015-13:00:00 25.7370 11.10.2015-14:00:00 25.7319 11.10.2015-15:00:00 25.7169 11.10.2015-16:00:00 25.7068 11.10.2015-17:00:00 25.7018 11.10.2015-18:00:00 25.6867 11.10.2015-19:00:00 25.6767 11.10.2015-20:00:00 25.6667 11.10.2015-21:00:00 25.6516 11.10.2015-22:00:00 25.6466 11.10.2015-23:00:00 25.6265 11.11.2015-00:00:00 25.6164 11.11.2015-01:00:00 25.6014 11.11.2015-02:00:00 25.5863 11.11.2015-03:00:00 25.6315 11.11.2015-04:00:00 25.6466 11.11.2015-05:00:00 25.6867 11.11.2015-06:00:00 25.6717 11.11.2015-07:00:00 25.6415 11.11.2015-08:00:00 25.6215 11.11.2015-09:00:00 25.6064 11.11.2015-10:00:00 25.6014 11.11.2015-11:00:00 25.5813 11.11.2015-12:00:00 25.5813 11.11.2015-13:00:00 25.5712 11.11.2015-14:00:00 25.5612 11.11.2015-15:00:00 25.5411 11.11.2015-16:00:00 25.5210 11.11.2015-17:00:00 25.5110 11.11.2015-18:00:00 25.5009 11.11.2015-19:00:00 25.4859 11.11.2015-20:00:00 25.4708 11.11.2015-21:00:00 25.4658 11.11.2015-22:00:00 25.4557 11.11.2015-23:00:00 25.4356 11.12.2015-00:00:00 25.4356 11.12.2015-01:00:00 25.4055 11.12.2015-02:00:00 25.4055 11.12.2015-03:00:00 25.4005 11.12.2015-04:00:00 25.3704 11.12.2015-05:00:00 25.3603 11.12.2015-06:00:00 25.3453 11.12.2015-07:00:00 25.3302 11.12.2015-08:00:00 25.3302 11.12.2015-09:00:00 25.3201 11.12.2015-10:00:00 25.3001 11.12.2015-11:00:00 25.2900 11.12.2015-12:00:00 25.2800 11.12.2015-13:00:00 25.2549 11.12.2015-14:00:00 25.2348 11.12.2015-15:00:00 25.2046 11.12.2015-16:00:00 25.2046 11.12.2015-17:00:00 25.2046 11.12.2015-18:00:00 25.2046 11.12.2015-19:00:00 25.1946 11.12.2015-20:00:00 25.2046 11.12.2015-21:00:00 25.2498 11.12.2015-22:00:00 25.3101 11.12.2015-23:00:00 25.3704 11.13.2015-00:00:00 25.4507 11.13.2015-01:00:00 25.5662 11.13.2015-02:00:00 25.6265 11.13.2015-03:00:00 25.6717 11.13.2015-04:00:00 25.7118 11.13.2015-05:00:00 25.7721 11.13.2015-06:00:00 25.8776 11.13.2015-07:00:00 26.0031 11.13.2015-08:00:00 26.0784 11.13.2015-09:00:00 26.2642 11.13.2015-10:00:00 26.4049 11.13.2015-11:00:00 26.6459 11.13.2015-12:00:00 26.8317 11.13.2015-13:00:00 27.0527 11.13.2015-14:00:00 27.2887 11.13.2015-15:00:00 27.5950 11.13.2015-16:00:00 27.8512 11.13.2015-17:00:00 28.1876 11.13.2015-18:00:00 28.4136 11.13.2015-19:00:00 28.6295 11.13.2015-20:00:00 28.7450 11.13.2015-21:00:00 28.8053 11.13.2015-22:00:00 28.8405 11.13.2015-23:00:00 28.8405 11.14.2015-00:00:00 28.8605 11.14.2015-01:00:00 28.8806 11.14.2015-02:00:00 28.8756 11.14.2015-03:00:00 28.8957 11.14.2015-04:00:00 28.9760 11.14.2015-05:00:00 29.0765 11.14.2015-06:00:00 29.1619 11.14.2015-07:00:00 29.2020 11.14.2015-08:00:00 29.2422 11.14.2015-09:00:00 29.2723 11.14.2015-10:00:00 29.2924 11.14.2015-11:00:00 29.3125 11.14.2015-12:00:00 29.3477 11.14.2015-13:00:00 29.3678 11.14.2015-14:00:00 29.3678 11.14.2015-15:00:00 29.3627 11.14.2015-16:00:00 29.3577 11.14.2015-17:00:00 29.3477 11.14.2015-18:00:00 29.3025 11.14.2015-19:00:00 29.3175 11.14.2015-20:00:00 29.3025 11.14.2015-21:00:00 29.2824 11.14.2015-22:00:00 29.2623 11.14.2015-23:00:00 29.2372 11.15.2015-00:00:00 29.2372 11.15.2015-01:00:00 29.2573 11.15.2015-02:00:00 29.2774 11.15.2015-03:00:00 29.2924 11.15.2015-04:00:00 29.3075 11.15.2015-05:00:00 29.3075 11.15.2015-06:00:00 29.3075 11.15.2015-07:00:00 29.3477 11.15.2015-08:00:00 29.3979 11.15.2015-09:00:00 29.4330 11.15.2015-10:00:00 29.4933 11.15.2015-11:00:00 29.5536 11.15.2015-12:00:00 29.5536 11.15.2015-13:00:00 29.5586 11.15.2015-14:00:00 29.6038 11.15.2015-15:00:00 29.6188 11.15.2015-16:00:00 29.5988 11.15.2015-17:00:00 29.5937 11.15.2015-18:00:00 29.5736 11.15.2015-19:00:00 29.5385 11.15.2015-20:00:00 29.5134 11.15.2015-21:00:00 29.5084 11.15.2015-22:00:00 29.4983 11.15.2015-23:00:00 29.4732 11.16.2015-00:00:00 29.4431 11.16.2015-01:00:00 29.4230 11.16.2015-02:00:00 29.4079 11.16.2015-03:00:00 29.3728 11.16.2015-04:00:00 29.3175 11.16.2015-05:00:00 29.2924 11.16.2015-06:00:00 29.2623 11.16.2015-07:00:00 29.2422 11.16.2015-08:00:00 29.2171 11.16.2015-09:00:00 29.2071 11.16.2015-10:00:00 29.1920 11.16.2015-11:00:00 29.1669 11.16.2015-12:00:00 29.1468 11.16.2015-13:00:00 29.1317 11.16.2015-14:00:00 29.1066 11.16.2015-15:00:00 29.0865 11.16.2015-16:00:00 29.0614 11.16.2015-17:00:00 29.0664 11.16.2015-18:00:00 29.0614 11.16.2015-19:00:00 29.0514 11.16.2015-20:00:00 29.0564 11.16.2015-21:00:00 29.1367 11.16.2015-22:00:00 29.1619 11.16.2015-23:00:00 29.2171 11.17.2015-00:00:00 29.2673 11.17.2015-01:00:00 29.4330 11.17.2015-02:00:00 29.5536 11.17.2015-03:00:00 29.6841 11.17.2015-04:00:00 29.8599 11.17.2015-05:00:00 29.9754 11.17.2015-06:00:00 30.0608 11.17.2015-07:00:00 30.2064 11.17.2015-08:00:00 30.3872 11.17.2015-09:00:00 30.5881 11.17.2015-10:00:00 30.8442 11.17.2015-11:00:00 31.2158 11.17.2015-12:00:00 31.5322 11.17.2015-13:00:00 32.1298 11.17.2015-14:00:00 32.6671 11.17.2015-15:00:00 33.3049 11.17.2015-16:00:00 34.0029 11.17.2015-17:00:00 34.4247 11.17.2015-18:00:00 34.4900 11.17.2015-19:00:00 34.4549 11.17.2015-20:00:00 34.3996 11.17.2015-21:00:00 34.3394 11.17.2015-22:00:00 34.2892 11.17.2015-23:00:00 34.2440 11.18.2015-00:00:00 34.1485 11.18.2015-01:00:00 34.1134 11.18.2015-02:00:00 34.0029 11.18.2015-03:00:00 33.9477 11.18.2015-04:00:00 33.8573 11.18.2015-05:00:00 33.7368 11.18.2015-06:00:00 33.6464 11.18.2015-07:00:00 33.5911 11.18.2015-08:00:00 33.5359 11.18.2015-09:00:00 33.4656 11.18.2015-10:00:00 33.4003 11.18.2015-11:00:00 33.3049 11.18.2015-12:00:00 33.2396 11.18.2015-13:00:00 33.1844 11.18.2015-14:00:00 33.1191 11.18.2015-15:00:00 33.0588 11.18.2015-16:00:00 32.9885 11.18.2015-17:00:00 32.9433 11.18.2015-18:00:00 32.8981 11.18.2015-19:00:00 32.8278 11.18.2015-20:00:00 32.7374 11.18.2015-21:00:00 32.6872 11.18.2015-22:00:00 32.6219 11.18.2015-23:00:00 32.5667 11.19.2015-00:00:00 32.5215 11.19.2015-01:00:00 32.4863 11.19.2015-02:00:00 32.4411 11.19.2015-03:00:00 32.3859 11.19.2015-04:00:00 32.3407 11.19.2015-05:00:00 32.3106 11.19.2015-06:00:00 32.2704 11.19.2015-07:00:00 32.2001 11.19.2015-08:00:00 32.0795 11.19.2015-09:00:00 32.0143 11.19.2015-10:00:00 31.9741 11.19.2015-11:00:00 31.9289 11.19.2015-12:00:00 31.8887 11.19.2015-13:00:00 31.8536 11.19.2015-14:00:00 31.8285 11.19.2015-15:00:00 31.7732 11.19.2015-16:00:00 31.7431 11.19.2015-17:00:00 31.6878 11.19.2015-18:00:00 31.6376 11.19.2015-19:00:00 31.5623 11.19.2015-20:00:00 31.5071 11.19.2015-21:00:00 31.4568 11.19.2015-22:00:00 31.3916 11.19.2015-23:00:00 31.3413 11.20.2015-00:00:00 31.2761 11.20.2015-01:00:00 31.2309 11.20.2015-02:00:00 31.1605 11.20.2015-03:00:00 31.1204 11.20.2015-04:00:00 31.0852 11.20.2015-05:00:00 31.0450 11.20.2015-06:00:00 31.0049 11.20.2015-07:00:00 30.9245 11.20.2015-08:00:00 30.8793 11.20.2015-09:00:00 30.8392 11.20.2015-10:00:00 30.8040 11.20.2015-11:00:00 30.7889 11.20.2015-12:00:00 30.7538 11.20.2015-13:00:00 30.7036 11.20.2015-14:00:00 30.6734 11.20.2015-15:00:00 30.6232 11.20.2015-16:00:00 30.6031 11.20.2015-17:00:00 30.5780 11.20.2015-18:00:00 30.5529 11.20.2015-19:00:00 30.5178 11.20.2015-20:00:00 30.4826 11.20.2015-21:00:00 30.4424 11.20.2015-22:00:00 30.3922 11.20.2015-23:00:00 30.3169 11.21.2015-00:00:00 30.2817 11.21.2015-01:00:00 30.2667 11.21.2015-02:00:00 30.2466 11.21.2015-03:00:00 30.2164 11.21.2015-04:00:00 30.1562 11.21.2015-05:00:00 30.1311 11.21.2015-06:00:00 30.0959 11.21.2015-07:00:00 30.0608 11.21.2015-08:00:00 30.0357 11.21.2015-09:00:00 30.0306 11.21.2015-10:00:00 30.0005 11.21.2015-11:00:00 29.9352 11.21.2015-12:00:00 29.9101 11.21.2015-13:00:00 29.8699 11.21.2015-14:00:00 29.8247 11.21.2015-15:00:00 29.7795 11.21.2015-16:00:00 29.7343 11.21.2015-17:00:00 29.6891 11.21.2015-18:00:00 29.6339 11.21.2015-19:00:00 29.6088 11.21.2015-20:00:00 29.5636 11.21.2015-21:00:00 29.5385 11.21.2015-22:00:00 29.4833 11.21.2015-23:00:00 29.4531 11.22.2015-00:00:00 29.4381 11.22.2015-01:00:00 29.4129 11.22.2015-02:00:00 29.3527 11.22.2015-03:00:00 29.3326 11.22.2015-04:00:00 29.2974 11.22.2015-05:00:00 29.2673 11.22.2015-06:00:00 29.2522 11.22.2015-07:00:00 29.2020 11.22.2015-08:00:00 29.1468 11.22.2015-09:00:00 29.1066 11.22.2015-10:00:00 29.0865 11.22.2015-11:00:00 29.0413 11.22.2015-12:00:00 29.0162 11.22.2015-13:00:00 28.9660 11.22.2015-14:00:00 28.9308 11.22.2015-15:00:00 28.9057 11.22.2015-16:00:00 28.8555 11.22.2015-17:00:00 28.8254 11.22.2015-18:00:00 28.8053 11.22.2015-19:00:00 28.7601 11.22.2015-20:00:00 28.7350 11.22.2015-21:00:00 28.6898 11.22.2015-22:00:00 28.6396 11.22.2015-23:00:00 28.6044 11.23.2015-00:00:00 28.5793 11.23.2015-01:00:00 28.5391 11.23.2015-02:00:00 28.4990 11.23.2015-03:00:00 28.4789 11.23.2015-04:00:00 28.4488 11.23.2015-05:00:00 28.4086 11.23.2015-06:00:00 28.3835 11.23.2015-07:00:00 28.3584 11.23.2015-08:00:00 28.3333 11.23.2015-09:00:00 28.3182 11.23.2015-10:00:00 28.3031 11.23.2015-11:00:00 28.2579 11.23.2015-12:00:00 28.2127 11.23.2015-13:00:00 28.1926 11.23.2015-14:00:00 28.1675 11.23.2015-15:00:00 28.1123 11.23.2015-16:00:00 28.0771 11.23.2015-17:00:00 28.0671 11.23.2015-18:00:00 28.0370 11.23.2015-19:00:00 27.9867 11.23.2015-20:00:00 27.9717 11.23.2015-21:00:00 27.9717 11.23.2015-22:00:00 27.9767 11.23.2015-23:00:00 27.9667 11.24.2015-00:00:00 27.9315 11.24.2015-01:00:00 27.9215 11.24.2015-02:00:00 27.8863 11.24.2015-03:00:00 27.8562 11.24.2015-04:00:00 27.8361 11.24.2015-05:00:00 27.7959 11.24.2015-06:00:00 27.7909 11.24.2015-07:00:00 27.7808 11.24.2015-08:00:00 27.7507 11.24.2015-09:00:00 27.7256 11.24.2015-10:00:00 27.7055 11.24.2015-11:00:00 27.7005 11.24.2015-12:00:00 27.6804 11.24.2015-13:00:00 27.6653 11.24.2015-14:00:00 27.6653 11.24.2015-15:00:00 27.6352 11.24.2015-16:00:00 27.6001 11.24.2015-17:00:00 27.5750 11.24.2015-18:00:00 27.5599 11.24.2015-19:00:00 27.5348 11.24.2015-20:00:00 27.4846 11.24.2015-21:00:00 27.4695 11.24.2015-22:00:00 27.4343 11.24.2015-23:00:00 27.4092 11.25.2015-00:00:00 27.3791 11.25.2015-01:00:00 27.3439 11.25.2015-02:00:00 27.3038 11.25.2015-03:00:00 27.2837 11.25.2015-04:00:00 27.2435 11.25.2015-05:00:00 27.2084 11.25.2015-06:00:00 27.1883 11.25.2015-07:00:00 27.1481 11.25.2015-08:00:00 27.1381 11.25.2015-09:00:00 27.1180 11.25.2015-10:00:00 27.0929 11.25.2015-11:00:00 27.0828 11.25.2015-12:00:00 27.0527 11.25.2015-13:00:00 27.0477 11.25.2015-14:00:00 27.0426 11.25.2015-15:00:00 27.0276 11.25.2015-16:00:00 27.0175 11.25.2015-17:00:00 26.9924 11.25.2015-18:00:00 26.9623 11.25.2015-19:00:00 26.9372 11.25.2015-20:00:00 26.9020 11.25.2015-21:00:00 26.8870 11.25.2015-22:00:00 26.8418 11.25.2015-23:00:00 26.8167 11.26.2015-00:00:00 26.7765 11.26.2015-01:00:00 26.7614 11.26.2015-02:00:00 26.7313 11.26.2015-03:00:00 26.7162 11.26.2015-04:00:00 26.7011 11.26.2015-05:00:00 26.6610 11.26.2015-06:00:00 26.6560 11.26.2015-07:00:00 26.6459 11.26.2015-08:00:00 26.6258 11.26.2015-09:00:00 26.6057 11.26.2015-10:00:00 26.6007 11.26.2015-11:00:00 26.5856 11.26.2015-12:00:00 26.5605 11.26.2015-13:00:00 26.5354 11.26.2015-14:00:00 26.5153 11.26.2015-15:00:00 26.4902 11.26.2015-16:00:00 26.4551 11.26.2015-17:00:00 26.4350 11.26.2015-18:00:00 26.4049 11.26.2015-19:00:00 26.3747 11.26.2015-20:00:00 26.3597 11.26.2015-21:00:00 26.3295 11.26.2015-22:00:00 26.3044 11.26.2015-23:00:00 26.2693 11.27.2015-00:00:00 26.2642 11.27.2015-01:00:00 26.2442 11.27.2015-02:00:00 26.2341 11.27.2015-03:00:00 26.2191 11.27.2015-04:00:00 26.1889 11.27.2015-05:00:00 26.1688 11.27.2015-06:00:00 26.1538 11.27.2015-07:00:00 26.1287 11.27.2015-08:00:00 26.1086 11.27.2015-09:00:00 26.0935 11.27.2015-10:00:00 26.0885 11.27.2015-11:00:00 26.0784 11.27.2015-12:00:00 26.0533 11.27.2015-13:00:00 26.0433 11.27.2015-14:00:00 26.0282 11.27.2015-15:00:00 26.0132 11.27.2015-16:00:00 25.9830 11.27.2015-17:00:00 25.9529 11.27.2015-18:00:00 25.8977 11.27.2015-19:00:00 25.8926 11.27.2015-20:00:00 25.8776 11.27.2015-21:00:00 25.8675 11.27.2015-22:00:00 25.8575 11.27.2015-23:00:00 25.8324 11.28.2015-00:00:00 25.8173 11.28.2015-01:00:00 25.7922 11.28.2015-02:00:00 25.7671 11.28.2015-03:00:00 25.7420 11.28.2015-04:00:00 25.7219 11.28.2015-05:00:00 25.7018 11.28.2015-06:00:00 25.6817 11.28.2015-07:00:00 25.6516 11.28.2015-08:00:00 25.6265 11.28.2015-09:00:00 25.6114 11.28.2015-10:00:00 25.5863 11.28.2015-11:00:00 25.5612 11.28.2015-12:00:00 25.5361 11.28.2015-13:00:00 25.5260 11.28.2015-14:00:00 25.5009 11.28.2015-15:00:00 25.4808 11.28.2015-16:00:00 25.4658 11.28.2015-17:00:00 25.4256 11.28.2015-18:00:00 25.4005 11.28.2015-19:00:00 25.3804 11.28.2015-20:00:00 25.3754 11.28.2015-21:00:00 25.3704 11.28.2015-22:00:00 25.3453 11.28.2015-23:00:00 25.3352 11.29.2015-00:00:00 25.3302 11.29.2015-01:00:00 25.3151 11.29.2015-02:00:00 25.2900 11.29.2015-03:00:00 25.2599 11.29.2015-04:00:00 25.2448 11.29.2015-05:00:00 25.2448 11.29.2015-06:00:00 25.2247 11.29.2015-07:00:00 25.2097 11.29.2015-08:00:00 25.1896 11.29.2015-09:00:00 25.1645 11.29.2015-10:00:00 25.1444 11.29.2015-11:00:00 25.1243 11.29.2015-12:00:00 25.1042 11.29.2015-13:00:00 25.0942 11.29.2015-14:00:00 25.0590 11.29.2015-15:00:00 25.0439 11.29.2015-16:00:00 25.0289 11.29.2015-17:00:00 25.0289 11.29.2015-18:00:00 25.0138 11.29.2015-19:00:00 25.0038 11.29.2015-20:00:00 24.9686 11.29.2015-21:00:00 24.9234 11.29.2015-22:00:00 24.9184 11.29.2015-23:00:00 24.9033 11.30.2015-00:00:00 24.8832 11.30.2015-01:00:00 24.8682 11.30.2015-02:00:00 24.8280 11.30.2015-03:00:00 24.8029 11.30.2015-04:00:00 24.7928 11.30.2015-05:00:00 24.7627 11.30.2015-06:00:00 24.7477 11.30.2015-07:00:00 24.7477 11.30.2015-08:00:00 24.7225 11.30.2015-09:00:00 24.6924 11.30.2015-10:00:00 24.6673 11.30.2015-11:00:00 24.6573 11.30.2015-12:00:00 24.6271 11.30.2015-13:00:00 24.6020 11.30.2015-14:00:00 24.5920 11.30.2015-15:00:00 24.5819 11.30.2015-16:00:00 24.5568 11.30.2015-17:00:00 24.5468 11.30.2015-18:00:00 24.5166 11.30.2015-19:00:00 24.5016 11.30.2015-20:00:00 24.5016 11.30.2015-21:00:00 24.4765 11.30.2015-22:00:00 24.4564 11.30.2015-23:00:00 24.4463 12.01.2015-00:00:00 24.4263 12.01.2015-01:00:00 24.4212 12.01.2015-02:00:00 24.4062 12.01.2015-03:00:00 24.3911 12.01.2015-04:00:00 24.3710 12.01.2015-05:00:00 24.3409 12.01.2015-06:00:00 24.3258 12.01.2015-07:00:00 24.3158 12.01.2015-08:00:00 24.2957 12.01.2015-09:00:00 24.2756 12.01.2015-10:00:00 24.2555 12.01.2015-11:00:00 24.2404 12.01.2015-12:00:00 24.2254 12.01.2015-13:00:00 24.1952 12.01.2015-14:00:00 24.1852 12.01.2015-15:00:00 24.1752 12.01.2015-16:00:00 24.1551 12.01.2015-17:00:00 24.1400 12.01.2015-18:00:00 24.1350 12.01.2015-19:00:00 24.1450 12.01.2015-20:00:00 24.1300 12.01.2015-21:00:00 24.1199 12.01.2015-22:00:00 24.1300 12.01.2015-23:00:00 24.1501 12.02.2015-00:00:00 24.2706 12.02.2015-01:00:00 24.3660 12.02.2015-02:00:00 24.4564 12.02.2015-03:00:00 24.4966 12.02.2015-04:00:00 24.4915 12.02.2015-05:00:00 24.5016 12.02.2015-06:00:00 24.5016 12.02.2015-07:00:00 24.4915 12.02.2015-08:00:00 24.4966 12.02.2015-09:00:00 24.4966 12.02.2015-10:00:00 24.5066 12.02.2015-11:00:00 24.5267 12.02.2015-12:00:00 24.5568 12.02.2015-13:00:00 24.6020 12.02.2015-14:00:00 24.6372 12.02.2015-15:00:00 24.7376 12.02.2015-16:00:00 24.8129 12.02.2015-17:00:00 24.8632 12.02.2015-18:00:00 24.8832 12.02.2015-19:00:00 24.9033 12.02.2015-20:00:00 24.9184 12.02.2015-21:00:00 24.9385 12.02.2015-22:00:00 24.9435 12.02.2015-23:00:00 24.9736 12.03.2015-00:00:00 25.0188 12.03.2015-01:00:00 25.0590 12.03.2015-02:00:00 25.1092 12.03.2015-03:00:00 25.1293 12.03.2015-04:00:00 25.1594 12.03.2015-05:00:00 25.1846 12.03.2015-06:00:00 25.2297 12.03.2015-07:00:00 25.2549 12.03.2015-08:00:00 25.2950 12.03.2015-09:00:00 25.3001 12.03.2015-10:00:00 25.3252 12.03.2015-11:00:00 25.3252 12.03.2015-12:00:00 25.3201 12.03.2015-13:00:00 25.3151 12.03.2015-14:00:00 25.3101 12.03.2015-15:00:00 25.3101 12.03.2015-16:00:00 25.3001 12.03.2015-17:00:00 25.3051 12.03.2015-18:00:00 25.3101 12.03.2015-19:00:00 25.3201 12.03.2015-20:00:00 25.4256 12.03.2015-21:00:00 25.4859 12.03.2015-22:00:00 25.5913 12.03.2015-23:00:00 25.5863 12.04.2015-00:00:00 25.5813 12.04.2015-01:00:00 25.5863 12.04.2015-02:00:00 25.5913 12.04.2015-03:00:00 25.5863 12.04.2015-04:00:00 25.5863 12.04.2015-05:00:00 25.5963 12.04.2015-06:00:00 25.5813 12.04.2015-07:00:00 25.5511 12.04.2015-08:00:00 25.5461 12.04.2015-09:00:00 25.5461 12.04.2015-10:00:00 25.5662 12.04.2015-11:00:00 25.6164 12.04.2015-12:00:00 25.6265 12.04.2015-13:00:00 25.6415 12.04.2015-14:00:00 25.6516 12.04.2015-15:00:00 25.6516 12.04.2015-16:00:00 25.6415 12.04.2015-17:00:00 25.6415 12.04.2015-18:00:00 25.6415 12.04.2015-19:00:00 25.6265 12.04.2015-20:00:00 25.6265 12.04.2015-21:00:00 25.6265 12.04.2015-22:00:00 25.6114 12.04.2015-23:00:00 25.5913 12.05.2015-00:00:00 25.5813 12.05.2015-01:00:00 25.5511 12.05.2015-02:00:00 25.5461 12.05.2015-03:00:00 25.5361 12.05.2015-04:00:00 25.5311 12.05.2015-05:00:00 25.5260 12.05.2015-06:00:00 25.5160 12.05.2015-07:00:00 25.5009 12.05.2015-08:00:00 25.4959 12.05.2015-09:00:00 25.4859 12.05.2015-10:00:00 25.4708 12.05.2015-11:00:00 25.4658 12.05.2015-12:00:00 25.4708 12.05.2015-13:00:00 25.4557 12.05.2015-14:00:00 25.4557 12.05.2015-15:00:00 25.4457 12.05.2015-16:00:00 25.4306 12.05.2015-17:00:00 25.4206 12.05.2015-18:00:00 25.4055 12.05.2015-19:00:00 25.4055 12.05.2015-20:00:00 25.4256 12.05.2015-21:00:00 25.4557 12.05.2015-22:00:00 25.4507 12.05.2015-23:00:00 25.5210 12.06.2015-00:00:00 25.5662 12.06.2015-01:00:00 25.6265 12.06.2015-02:00:00 25.6365 12.06.2015-03:00:00 25.6918 12.06.2015-04:00:00 25.7520 12.06.2015-05:00:00 25.7570 12.06.2015-06:00:00 25.7922 12.06.2015-07:00:00 25.7972 12.06.2015-08:00:00 25.8022 12.06.2015-09:00:00 25.8223 12.06.2015-10:00:00 25.8273 12.06.2015-11:00:00 25.8625 12.06.2015-12:00:00 25.8876 12.06.2015-13:00:00 25.9228 12.06.2015-14:00:00 25.9278 12.06.2015-15:00:00 25.9177 12.06.2015-16:00:00 25.9177 12.06.2015-17:00:00 25.9177 12.06.2015-18:00:00 25.9177 12.06.2015-19:00:00 25.9177 12.06.2015-20:00:00 25.9278 12.06.2015-21:00:00 25.9328 12.06.2015-22:00:00 25.9429 12.06.2015-23:00:00 25.9880 12.07.2015-00:00:00 26.1387 12.07.2015-01:00:00 26.2944 12.07.2015-02:00:00 26.4501 12.07.2015-03:00:00 26.6308 12.07.2015-04:00:00 26.7915 12.07.2015-05:00:00 26.9422 12.07.2015-06:00:00 27.1129 12.07.2015-07:00:00 27.2184 12.07.2015-08:00:00 27.3490 12.07.2015-09:00:00 27.4795 12.07.2015-10:00:00 27.5800 12.07.2015-11:00:00 27.6905 12.07.2015-12:00:00 27.8411 12.07.2015-13:00:00 28.2027 12.07.2015-14:00:00 28.5693 12.07.2015-15:00:00 28.8103 12.07.2015-16:00:00 29.0413 12.07.2015-17:00:00 29.3678 12.07.2015-18:00:00 29.5033 12.07.2015-19:00:00 29.5937 12.07.2015-20:00:00 29.6188 12.07.2015-21:00:00 29.6389 12.07.2015-22:00:00 29.6188 12.07.2015-23:00:00 29.6088 12.08.2015-00:00:00 29.6088 12.08.2015-01:00:00 29.6289 12.08.2015-02:00:00 29.6239 12.08.2015-03:00:00 29.6188 12.08.2015-04:00:00 29.6490 12.08.2015-05:00:00 29.7695 12.08.2015-06:00:00 29.8950 12.08.2015-07:00:00 29.9955 12.08.2015-08:00:00 30.3068 12.08.2015-09:00:00 30.5278 12.08.2015-10:00:00 30.7889 12.08.2015-11:00:00 31.0400 12.08.2015-12:00:00 31.2108 12.08.2015-13:00:00 31.3865 12.08.2015-14:00:00 31.6326 12.08.2015-15:00:00 32.1047 12.08.2015-16:00:00 32.7223 12.08.2015-17:00:00 33.1341 12.08.2015-18:00:00 33.5057 12.08.2015-19:00:00 33.8573 12.08.2015-20:00:00 34.2992 12.08.2015-21:00:00 34.8566 12.08.2015-22:00:00 35.6049 12.08.2015-23:00:00 36.1975 12.09.2015-00:00:00 36.7549 12.09.2015-01:00:00 37.3023 12.09.2015-02:00:00 37.9852 12.09.2015-03:00:00 38.6582 12.09.2015-04:00:00 38.7285 12.09.2015-05:00:00 38.6833 12.09.2015-06:00:00 38.7486 12.09.2015-07:00:00 38.7385 12.09.2015-08:00:00 38.6833 12.09.2015-09:00:00 38.5527 12.09.2015-10:00:00 38.4221 12.09.2015-11:00:00 38.5025 12.09.2015-12:00:00 38.6632 12.09.2015-13:00:00 38.6582 12.09.2015-14:00:00 38.6682 12.09.2015-15:00:00 38.6933 12.09.2015-16:00:00 38.6431 12.09.2015-17:00:00 38.5778 12.09.2015-18:00:00 38.4523 12.09.2015-19:00:00 38.2916 12.09.2015-20:00:00 38.1510 12.09.2015-21:00:00 38.0003 12.09.2015-22:00:00 37.8748 12.09.2015-23:00:00 37.7191 12.10.2015-00:00:00 37.6287 12.10.2015-01:00:00 37.4579 12.10.2015-02:00:00 37.2872 12.10.2015-03:00:00 37.1416 12.10.2015-04:00:00 36.9758 12.10.2015-05:00:00 36.8654 12.10.2015-06:00:00 36.8302 12.10.2015-07:00:00 36.7197 12.10.2015-08:00:00 36.6143 12.10.2015-09:00:00 36.5138 12.10.2015-10:00:00 36.3632 12.10.2015-11:00:00 36.2678 12.10.2015-12:00:00 36.2627 12.10.2015-13:00:00 36.2577 12.10.2015-14:00:00 36.2778 12.10.2015-15:00:00 36.2477 12.10.2015-16:00:00 36.1523 12.10.2015-17:00:00 36.0820 12.10.2015-18:00:00 35.9966 12.10.2015-19:00:00 35.9614 12.10.2015-20:00:00 35.8811 12.10.2015-21:00:00 35.8409 12.10.2015-22:00:00 35.7405 12.10.2015-23:00:00 35.6300 12.11.2015-00:00:00 35.5346 12.11.2015-01:00:00 35.4693 12.11.2015-02:00:00 35.3789 12.11.2015-03:00:00 35.2282 12.11.2015-04:00:00 35.1730 12.11.2015-05:00:00 35.1178 12.11.2015-06:00:00 35.0223 12.11.2015-07:00:00 34.9219 12.11.2015-08:00:00 34.8365 12.11.2015-09:00:00 34.7562 12.11.2015-10:00:00 34.6909 12.11.2015-11:00:00 34.5955 12.11.2015-12:00:00 34.5252 12.11.2015-13:00:00 34.4448 12.11.2015-14:00:00 34.3796 12.11.2015-15:00:00 34.3042 12.11.2015-16:00:00 34.2691 12.11.2015-17:00:00 34.1737 12.11.2015-18:00:00 34.0782 12.11.2015-19:00:00 34.0029 12.11.2015-20:00:00 33.9426 12.11.2015-21:00:00 33.9125 12.11.2015-22:00:00 33.8723 12.11.2015-23:00:00 33.7769 12.12.2015-00:00:00 33.6815 12.12.2015-01:00:00 33.5961 12.12.2015-02:00:00 33.5509 12.12.2015-03:00:00 33.4706 12.12.2015-04:00:00 33.3902 12.12.2015-05:00:00 33.3300 12.12.2015-06:00:00 33.2647 12.12.2015-07:00:00 33.2145 12.12.2015-08:00:00 33.1191 12.12.2015-09:00:00 33.1140 12.12.2015-10:00:00 33.0488 12.12.2015-11:00:00 32.9935 12.12.2015-12:00:00 32.9584 12.12.2015-13:00:00 32.9533 12.12.2015-14:00:00 32.9885 12.12.2015-15:00:00 32.9835 12.12.2015-16:00:00 32.9584 12.12.2015-17:00:00 32.9634 12.12.2015-18:00:00 32.9785 12.12.2015-19:00:00 33.0036 12.12.2015-20:00:00 33.0739 12.12.2015-21:00:00 33.1341 12.12.2015-22:00:00 33.2044 12.12.2015-23:00:00 33.1944 12.13.2015-00:00:00 33.1643 12.13.2015-01:00:00 33.1392 12.13.2015-02:00:00 33.1191 12.13.2015-03:00:00 33.0990 12.13.2015-04:00:00 33.0839 12.13.2015-05:00:00 33.0689 12.13.2015-06:00:00 33.0387 12.13.2015-07:00:00 33.0186 12.13.2015-08:00:00 33.0036 12.13.2015-09:00:00 32.9634 12.13.2015-10:00:00 32.8981 12.13.2015-11:00:00 32.8730 12.13.2015-12:00:00 32.8479 12.13.2015-13:00:00 32.8027 12.13.2015-14:00:00 32.7575 12.13.2015-15:00:00 32.7023 12.13.2015-16:00:00 32.7274 12.13.2015-17:00:00 32.7977 12.13.2015-18:00:00 32.7926 12.13.2015-19:00:00 32.7424 12.13.2015-20:00:00 32.6822 12.13.2015-21:00:00 32.6320 12.13.2015-22:00:00 32.5667 12.13.2015-23:00:00 32.4863 12.14.2015-00:00:00 32.4461 12.14.2015-01:00:00 32.3859 12.14.2015-02:00:00 32.3306 12.14.2015-03:00:00 32.2754 12.14.2015-04:00:00 32.2453 12.14.2015-05:00:00 32.1950 12.14.2015-06:00:00 32.1448 12.14.2015-07:00:00 32.0996 12.14.2015-08:00:00 32.0494 12.14.2015-09:00:00 31.9992 12.14.2015-10:00:00 31.9841 12.14.2015-11:00:00 31.9239 12.14.2015-12:00:00 31.8937 12.14.2015-13:00:00 31.8586 12.14.2015-14:00:00 31.8285 12.14.2015-15:00:00 31.7883 12.14.2015-16:00:00 31.7431 12.14.2015-17:00:00 31.6627 12.14.2015-18:00:00 31.6175 12.14.2015-19:00:00 31.5924 12.14.2015-20:00:00 31.5372 12.14.2015-21:00:00 31.5221 12.14.2015-22:00:00 31.4568 12.14.2015-23:00:00 31.4116 12.15.2015-00:00:00 31.3664 12.15.2015-01:00:00 31.3413 12.15.2015-02:00:00 31.2459 12.15.2015-03:00:00 31.2057 12.15.2015-04:00:00 31.1857 12.15.2015-05:00:00 31.1204 12.15.2015-06:00:00 31.0601 12.15.2015-07:00:00 31.0049 12.15.2015-08:00:00 30.9446 12.15.2015-09:00:00 30.8843 12.15.2015-10:00:00 30.8291 12.15.2015-11:00:00 30.7990 12.15.2015-12:00:00 30.7588 12.15.2015-13:00:00 30.7036 12.15.2015-14:00:00 30.6634 12.15.2015-15:00:00 30.6232 12.15.2015-16:00:00 30.5730 12.15.2015-17:00:00 30.5579 12.15.2015-18:00:00 30.5228 12.15.2015-19:00:00 30.5228 12.15.2015-20:00:00 30.5228 12.15.2015-21:00:00 30.5027 12.15.2015-22:00:00 30.4826 12.15.2015-23:00:00 30.4525 12.16.2015-00:00:00 30.4173 12.16.2015-01:00:00 30.3972 12.16.2015-02:00:00 30.3721 12.16.2015-03:00:00 30.3269 12.16.2015-04:00:00 30.2918 12.16.2015-05:00:00 30.2516 12.16.2015-06:00:00 30.2064 12.16.2015-07:00:00 30.1612 12.16.2015-08:00:00 30.1512 12.16.2015-09:00:00 30.1260 12.16.2015-10:00:00 30.0758 12.16.2015-11:00:00 30.0457 12.16.2015-12:00:00 30.0105 12.16.2015-13:00:00 30.0105 12.16.2015-14:00:00 29.9804 12.16.2015-15:00:00 29.9754 12.16.2015-16:00:00 29.9653 12.16.2015-17:00:00 29.9151 12.16.2015-18:00:00 29.8800 12.16.2015-19:00:00 29.8448 12.16.2015-20:00:00 29.7996 12.16.2015-21:00:00 29.7645 12.16.2015-22:00:00 29.7343 12.16.2015-23:00:00 29.6841 12.17.2015-00:00:00 29.6439 12.17.2015-01:00:00 29.6138 12.17.2015-02:00:00 29.5686 12.17.2015-03:00:00 29.5335 12.17.2015-04:00:00 29.4933 12.17.2015-05:00:00 29.4782 12.17.2015-06:00:00 29.4431 12.17.2015-07:00:00 29.4079 12.17.2015-08:00:00 29.3678 12.17.2015-09:00:00 29.3326 12.17.2015-10:00:00 29.3226 12.17.2015-11:00:00 29.2824 12.17.2015-12:00:00 29.2623 12.17.2015-13:00:00 29.2221 12.17.2015-14:00:00 29.1870 12.17.2015-15:00:00 29.1518 12.17.2015-16:00:00 29.1167 12.17.2015-17:00:00 29.0915 12.17.2015-18:00:00 29.1568 12.17.2015-19:00:00 29.1920 12.17.2015-20:00:00 29.2071 12.17.2015-21:00:00 29.3025 12.17.2015-22:00:00 29.4230 12.17.2015-23:00:00 29.4833 12.18.2015-00:00:00 29.5686 12.18.2015-01:00:00 29.6239 12.18.2015-02:00:00 29.6841 12.18.2015-03:00:00 29.7494 12.18.2015-04:00:00 29.7946 12.18.2015-05:00:00 29.8247 12.18.2015-06:00:00 29.8348 12.18.2015-07:00:00 29.8298 12.18.2015-08:00:00 29.8097 12.18.2015-09:00:00 29.7896 12.18.2015-10:00:00 29.7745 12.18.2015-11:00:00 29.7695 12.18.2015-12:00:00 29.7745 12.18.2015-13:00:00 29.7444 12.18.2015-14:00:00 29.7544 12.18.2015-15:00:00 29.7042 12.18.2015-16:00:00 29.6841 12.18.2015-17:00:00 29.6490 12.18.2015-18:00:00 29.6289 12.18.2015-19:00:00 29.5787 12.18.2015-20:00:00 29.5284 12.18.2015-21:00:00 29.4933 12.18.2015-22:00:00 29.4581 12.18.2015-23:00:00 29.4531 12.19.2015-00:00:00 29.4180 12.19.2015-01:00:00 29.3929 12.19.2015-02:00:00 29.3728 12.19.2015-03:00:00 29.3376 12.19.2015-04:00:00 29.3125 12.19.2015-05:00:00 29.2824 12.19.2015-06:00:00 29.2623 12.19.2015-07:00:00 29.2221 12.19.2015-08:00:00 29.1920 12.19.2015-09:00:00 29.1619 12.19.2015-10:00:00 29.1418 12.19.2015-11:00:00 29.1116 12.19.2015-12:00:00 29.0815 12.19.2015-13:00:00 29.0614 12.19.2015-14:00:00 29.0514 12.19.2015-15:00:00 29.0012 12.19.2015-16:00:00 28.9911 12.19.2015-17:00:00 28.9610 12.19.2015-18:00:00 28.9509 12.19.2015-19:00:00 28.9158 12.19.2015-20:00:00 28.8907 12.19.2015-21:00:00 28.8857 12.19.2015-22:00:00 28.8605 12.19.2015-23:00:00 28.8405 12.20.2015-00:00:00 28.7953 12.20.2015-01:00:00 28.7701 12.20.2015-02:00:00 28.7551 12.20.2015-03:00:00 28.7551 12.20.2015-04:00:00 28.7450 12.20.2015-05:00:00 28.7099 12.20.2015-06:00:00 28.7099 12.20.2015-07:00:00 28.7149 12.20.2015-08:00:00 28.7250 12.20.2015-09:00:00 28.6898 12.20.2015-10:00:00 28.6747 12.20.2015-11:00:00 28.6245 12.20.2015-12:00:00 28.5894 12.20.2015-13:00:00 28.5843 12.20.2015-14:00:00 28.5592 12.20.2015-15:00:00 28.5442 12.20.2015-16:00:00 28.5191 12.20.2015-17:00:00 28.5191 12.20.2015-18:00:00 28.4990 12.20.2015-19:00:00 28.4638 12.20.2015-20:00:00 28.4538 12.20.2015-21:00:00 28.4287 12.20.2015-22:00:00 28.3935 12.20.2015-23:00:00 28.3734 12.21.2015-00:00:00 28.3383 12.21.2015-01:00:00 28.3031 12.21.2015-02:00:00 28.2881 12.21.2015-03:00:00 28.2780 12.21.2015-04:00:00 28.2780 12.21.2015-05:00:00 28.2579 12.21.2015-06:00:00 28.2278 12.21.2015-07:00:00 28.2228 12.21.2015-08:00:00 28.2027 12.21.2015-09:00:00 28.1625 12.21.2015-10:00:00 28.1474 12.21.2015-11:00:00 28.1374 12.21.2015-12:00:00 28.1374 12.21.2015-13:00:00 28.1525 12.21.2015-14:00:00 28.1324 12.21.2015-15:00:00 28.1274 12.21.2015-16:00:00 28.1173 12.21.2015-17:00:00 28.1073 12.21.2015-18:00:00 28.0721 12.21.2015-19:00:00 28.0621 12.21.2015-20:00:00 28.0570 12.21.2015-21:00:00 28.0420 12.21.2015-22:00:00 28.0219 12.21.2015-23:00:00 28.0119 12.22.2015-00:00:00 28.0119 12.22.2015-01:00:00 28.0068 12.22.2015-02:00:00 27.9867 12.22.2015-03:00:00 27.9767 12.22.2015-04:00:00 27.9667 12.22.2015-05:00:00 27.9466 12.22.2015-06:00:00 27.9265 12.22.2015-07:00:00 27.8813 12.22.2015-08:00:00 27.8763 12.22.2015-09:00:00 27.8612 12.22.2015-10:00:00 27.8461 12.22.2015-11:00:00 27.8210 12.22.2015-12:00:00 27.8060 12.22.2015-13:00:00 27.8009 12.22.2015-14:00:00 27.7959 12.22.2015-15:00:00 27.7859 12.22.2015-16:00:00 27.7608 12.22.2015-17:00:00 27.7407 12.22.2015-18:00:00 27.7357 12.22.2015-19:00:00 27.7156 12.22.2015-20:00:00 27.7105 12.22.2015-21:00:00 27.7206 12.22.2015-22:00:00 27.6955 12.22.2015-23:00:00 27.6955 12.23.2015-00:00:00 27.6905 12.23.2015-01:00:00 27.6804 12.23.2015-02:00:00 27.6603 12.23.2015-03:00:00 27.6352 12.23.2015-04:00:00 27.6402 12.23.2015-05:00:00 27.6051 12.23.2015-06:00:00 27.6001 12.23.2015-07:00:00 27.5800 12.23.2015-08:00:00 27.5599 12.23.2015-09:00:00 27.5599 12.23.2015-10:00:00 27.5599 12.23.2015-11:00:00 27.5448 12.23.2015-12:00:00 27.5649 12.23.2015-13:00:00 27.5750 12.23.2015-14:00:00 27.5699 12.23.2015-15:00:00 27.5599 12.23.2015-16:00:00 27.5649 12.23.2015-17:00:00 27.5649 12.23.2015-18:00:00 27.6201 12.23.2015-19:00:00 27.6151 12.23.2015-20:00:00 27.6101 12.23.2015-21:00:00 27.6252 12.23.2015-22:00:00 27.6151 12.23.2015-23:00:00 27.6151 12.24.2015-00:00:00 27.5750 12.24.2015-01:00:00 27.5649 12.24.2015-02:00:00 27.5448 12.24.2015-03:00:00 27.5448 12.24.2015-04:00:00 27.5298 12.24.2015-05:00:00 27.5046 12.24.2015-06:00:00 27.4846 12.24.2015-07:00:00 27.4745 12.24.2015-08:00:00 27.4695 12.24.2015-09:00:00 27.4594 12.24.2015-10:00:00 27.4594 12.24.2015-11:00:00 27.4293 12.24.2015-12:00:00 27.4394 12.24.2015-13:00:00 27.4293 12.24.2015-14:00:00 27.4193 12.24.2015-15:00:00 27.3942 12.24.2015-16:00:00 27.3841 12.24.2015-17:00:00 27.3691 12.24.2015-18:00:00 27.3439 12.24.2015-19:00:00 27.3188 12.24.2015-20:00:00 27.2987 12.24.2015-21:00:00 27.2586 12.24.2015-22:00:00 27.2335 12.24.2015-23:00:00 27.2134 12.25.2015-00:00:00 27.1682 12.25.2015-01:00:00 27.1330 12.25.2015-02:00:00 27.1180 12.25.2015-03:00:00 27.0979 12.25.2015-04:00:00 27.0878 12.25.2015-05:00:00 27.0577 12.25.2015-06:00:00 27.0527 12.25.2015-07:00:00 27.0326 12.25.2015-08:00:00 27.0276 12.25.2015-09:00:00 27.0075 12.25.2015-10:00:00 26.9924 12.25.2015-11:00:00 26.9774 12.25.2015-12:00:00 26.9723 12.25.2015-13:00:00 26.9573 12.25.2015-14:00:00 26.9573 12.25.2015-15:00:00 26.9522 12.25.2015-16:00:00 26.9422 12.25.2015-17:00:00 26.9221 12.25.2015-18:00:00 26.8920 12.25.2015-19:00:00 26.8769 12.25.2015-20:00:00 26.8518 12.25.2015-21:00:00 26.7966 12.25.2015-22:00:00 26.7715 12.25.2015-23:00:00 26.7664 12.26.2015-00:00:00 26.7313 12.26.2015-01:00:00 26.7112 12.26.2015-02:00:00 26.6861 12.26.2015-03:00:00 26.6660 12.26.2015-04:00:00 26.6308 12.26.2015-05:00:00 26.6158 12.26.2015-06:00:00 26.5957 12.26.2015-07:00:00 26.5756 12.26.2015-08:00:00 26.5354 12.26.2015-09:00:00 26.5153 12.26.2015-10:00:00 26.4902 12.26.2015-11:00:00 26.4651 12.26.2015-12:00:00 26.4450 12.26.2015-13:00:00 26.4249 12.26.2015-14:00:00 26.4099 12.26.2015-15:00:00 26.3898 12.26.2015-16:00:00 26.3848 12.26.2015-17:00:00 26.3697 12.26.2015-18:00:00 26.3446 12.26.2015-19:00:00 26.3145 12.26.2015-20:00:00 26.3094 12.26.2015-21:00:00 26.2743 12.26.2015-22:00:00 26.2442 12.26.2015-23:00:00 26.2191 12.27.2015-00:00:00 26.1939 12.27.2015-01:00:00 26.1739 12.27.2015-02:00:00 26.1487 12.27.2015-03:00:00 26.1337 12.27.2015-04:00:00 26.1186 12.27.2015-05:00:00 26.1035 12.27.2015-06:00:00 26.0835 12.27.2015-07:00:00 26.0684 12.27.2015-08:00:00 26.0634 12.27.2015-09:00:00 26.0584 12.27.2015-10:00:00 26.0383 12.27.2015-11:00:00 26.0483 12.27.2015-12:00:00 26.0533 12.27.2015-13:00:00 26.0533 12.27.2015-14:00:00 26.0282 12.27.2015-15:00:00 26.0232 12.27.2015-16:00:00 26.0031 12.27.2015-17:00:00 25.9981 12.27.2015-18:00:00 25.9780 12.27.2015-19:00:00 25.9730 12.27.2015-20:00:00 25.9529 12.27.2015-21:00:00 25.9429 12.27.2015-22:00:00 25.9177 12.27.2015-23:00:00 25.8926 12.28.2015-00:00:00 25.8776 12.28.2015-01:00:00 25.8625 12.28.2015-02:00:00 25.8324 12.28.2015-03:00:00 25.8173 12.28.2015-04:00:00 25.7972 12.28.2015-05:00:00 25.7972 12.28.2015-06:00:00 25.7822 12.28.2015-07:00:00 25.7671 12.28.2015-08:00:00 25.7470 12.28.2015-09:00:00 25.7319 12.28.2015-10:00:00 25.7269 12.28.2015-11:00:00 25.7068 12.28.2015-12:00:00 25.6918 12.28.2015-13:00:00 25.6717 12.28.2015-14:00:00 25.6415 12.28.2015-15:00:00 25.6365 12.28.2015-16:00:00 25.6014 12.28.2015-17:00:00 25.5813 12.28.2015-18:00:00 25.5612 12.28.2015-19:00:00 25.5511 12.28.2015-20:00:00 25.5210 12.28.2015-21:00:00 25.4959 12.28.2015-22:00:00 25.4859 12.28.2015-23:00:00 25.4708 12.29.2015-00:00:00 25.4457 12.29.2015-01:00:00 25.4407 12.29.2015-02:00:00 25.4356 12.29.2015-03:00:00 25.4256 12.29.2015-04:00:00 25.4156 12.29.2015-05:00:00 25.4005 12.29.2015-06:00:00 25.3904 12.29.2015-07:00:00 25.3754 12.29.2015-08:00:00 25.3453 12.29.2015-09:00:00 25.3252 12.29.2015-10:00:00 25.2900 12.29.2015-11:00:00 25.2850 12.29.2015-12:00:00 25.2900 12.29.2015-13:00:00 25.2950 12.29.2015-14:00:00 25.3001 12.29.2015-15:00:00 25.2900 12.29.2015-16:00:00 25.2649 12.29.2015-17:00:00 25.2348 12.29.2015-18:00:00 25.2247 12.29.2015-19:00:00 25.2046 12.29.2015-20:00:00 25.1996 12.29.2015-21:00:00 25.1846 12.29.2015-22:00:00 25.1745 12.29.2015-23:00:00 25.1544 12.30.2015-00:00:00 25.1394 12.30.2015-01:00:00 25.1142 12.30.2015-02:00:00 25.1092 12.30.2015-03:00:00 25.0791 12.30.2015-04:00:00 25.0540 12.30.2015-05:00:00 25.0389 12.30.2015-06:00:00 25.0289 12.30.2015-07:00:00 25.0038 12.30.2015-08:00:00 24.9937 12.30.2015-09:00:00 24.9887 12.30.2015-10:00:00 24.9686 12.30.2015-11:00:00 24.9335 12.30.2015-12:00:00 24.9184 12.30.2015-13:00:00 24.9134 12.30.2015-14:00:00 24.8933 12.30.2015-15:00:00 24.8782 12.30.2015-16:00:00 24.8732 12.30.2015-17:00:00 24.8682 12.30.2015-18:00:00 24.8481 12.30.2015-19:00:00 24.8330 12.30.2015-20:00:00 24.8180 12.30.2015-21:00:00 24.7778 12.30.2015-22:00:00 24.7677 12.30.2015-23:00:00 24.7326 12.31.2015-00:00:00 24.7125 12.31.2015-01:00:00 24.6824 12.31.2015-02:00:00 24.6723 12.31.2015-03:00:00 24.6472 12.31.2015-04:00:00 24.6221 12.31.2015-05:00:00 24.6121 12.31.2015-06:00:00 24.5819 12.31.2015-07:00:00 24.5568 12.31.2015-08:00:00 24.5468 12.31.2015-09:00:00 24.5267 12.31.2015-10:00:00 24.5166 12.31.2015-11:00:00 24.5116 12.31.2015-12:00:00 24.4966 12.31.2015-13:00:00 24.4664 12.31.2015-14:00:00 24.4664 12.31.2015-15:00:00 24.4514 12.31.2015-16:00:00 24.4363 12.31.2015-17:00:00 24.4112 12.31.2015-18:00:00 24.3961 12.31.2015-19:00:00 24.3861 12.31.2015-20:00:00 24.3660 12.31.2015-21:00:00 24.3409 12.31.2015-22:00:00 24.3359 12.31.2015-23:00:00 24.3158 01.01.2016-00:00:00 24.2756 01.01.2016-01:00:00 24.2706 01.01.2016-02:00:00 24.2354 01.01.2016-03:00:00 24.2153 01.01.2016-04:00:00 24.1902 01.01.2016-05:00:00 24.1601 01.01.2016-06:00:00 24.1551 01.01.2016-07:00:00 24.1450 01.01.2016-08:00:00 24.1400 01.01.2016-09:00:00 24.1249 01.01.2016-10:00:00 24.1099 01.01.2016-11:00:00 24.0797 01.01.2016-12:00:00 24.0546 01.01.2016-13:00:00 24.0396 01.01.2016-14:00:00 24.0295 01.01.2016-15:00:00 24.0245 01.01.2016-16:00:00 23.9994 01.01.2016-17:00:00 23.9843 01.01.2016-18:00:00 23.9693 01.01.2016-19:00:00 23.9492 01.01.2016-20:00:00 23.9341 01.01.2016-21:00:00 23.9190 01.01.2016-22:00:00 23.8939 01.01.2016-23:00:00 23.8789 01.02.2016-00:00:00 23.8638 01.02.2016-01:00:00 23.8437 01.02.2016-02:00:00 23.8287 01.02.2016-03:00:00 23.8287 01.02.2016-04:00:00 23.7985 01.02.2016-05:00:00 23.7885 01.02.2016-06:00:00 23.7684 01.02.2016-07:00:00 23.7583 01.02.2016-08:00:00 23.7383 01.02.2016-09:00:00 23.7232 01.02.2016-10:00:00 23.7132 01.02.2016-11:00:00 23.6931 01.02.2016-12:00:00 23.6931 01.02.2016-13:00:00 23.6680 01.02.2016-14:00:00 23.6479 01.02.2016-15:00:00 23.6378 01.02.2016-16:00:00 23.6328 01.02.2016-17:00:00 23.6077 01.02.2016-18:00:00 23.5876 01.02.2016-19:00:00 23.5776 01.02.2016-20:00:00 23.5625 01.02.2016-21:00:00 23.5424 01.02.2016-22:00:00 23.5223 01.02.2016-23:00:00 23.5123 01.03.2016-00:00:00 23.4721 01.03.2016-01:00:00 23.4520 01.03.2016-02:00:00 23.4319 01.03.2016-03:00:00 23.4169 01.03.2016-04:00:00 23.4018 01.03.2016-05:00:00 23.3717 01.03.2016-06:00:00 23.3566 01.03.2016-07:00:00 23.3365 01.03.2016-08:00:00 23.3214 01.03.2016-09:00:00 23.3014 01.03.2016-10:00:00 23.2913 01.03.2016-11:00:00 23.2712 01.03.2016-12:00:00 23.2511 01.03.2016-13:00:00 23.2311 01.03.2016-14:00:00 23.2110 01.03.2016-15:00:00 23.2009 01.03.2016-16:00:00 23.1859 01.03.2016-17:00:00 23.1658 01.03.2016-18:00:00 23.1356 01.03.2016-19:00:00 23.1156 01.03.2016-20:00:00 23.1156 01.03.2016-21:00:00 23.0955 01.03.2016-22:00:00 23.0804 01.03.2016-23:00:00 23.0653 01.04.2016-00:00:00 23.0553 01.04.2016-01:00:00 23.0352 01.04.2016-02:00:00 23.0352 01.04.2016-03:00:00 23.0051 01.04.2016-04:00:00 22.9900 01.04.2016-05:00:00 22.9649 01.04.2016-06:00:00 22.9348 01.04.2016-07:00:00 22.9197 01.04.2016-08:00:00 22.8996 01.04.2016-09:00:00 22.8946 01.04.2016-10:00:00 22.8896 01.04.2016-11:00:00 22.8845 01.04.2016-12:00:00 22.8695 01.04.2016-13:00:00 22.8645 01.04.2016-14:00:00 22.8645 01.04.2016-15:00:00 22.8494 01.04.2016-16:00:00 22.8343 01.04.2016-17:00:00 22.7942 01.04.2016-18:00:00 22.7841 01.04.2016-19:00:00 22.7690 01.04.2016-20:00:00 22.7490 01.04.2016-21:00:00 22.7389 01.04.2016-22:00:00 22.7238 01.04.2016-23:00:00 22.7138 01.05.2016-00:00:00 22.7088 01.05.2016-01:00:00 22.7038 01.05.2016-02:00:00 22.6887 01.05.2016-03:00:00 22.6736 01.05.2016-04:00:00 22.6736 01.05.2016-05:00:00 22.6636 01.05.2016-06:00:00 22.6535 01.05.2016-07:00:00 22.6335 01.05.2016-08:00:00 22.6234 01.05.2016-09:00:00 22.6083 01.05.2016-10:00:00 22.5933 01.05.2016-11:00:00 22.5732 01.05.2016-12:00:00 22.5581 01.05.2016-13:00:00 22.5631 01.05.2016-14:00:00 22.5531 01.05.2016-15:00:00 22.5531 01.05.2016-16:00:00 22.5531 01.05.2016-17:00:00 22.5531 01.05.2016-18:00:00 22.5732 01.05.2016-19:00:00 22.6083 01.05.2016-20:00:00 22.6234 01.05.2016-21:00:00 22.6736 01.05.2016-22:00:00 22.6837 01.05.2016-23:00:00 22.6887 01.06.2016-00:00:00 22.6987 01.06.2016-01:00:00 22.6987 01.06.2016-02:00:00 22.6787 01.06.2016-03:00:00 22.6636 01.06.2016-04:00:00 22.6586 01.06.2016-05:00:00 22.6586 01.06.2016-06:00:00 22.6535 01.06.2016-07:00:00 22.6485 01.06.2016-08:00:00 22.6435 01.06.2016-09:00:00 22.6184 01.06.2016-10:00:00 22.6134 01.06.2016-11:00:00 22.6134 01.06.2016-12:00:00 22.6184 01.06.2016-13:00:00 22.6335 01.06.2016-14:00:00 22.6385 01.06.2016-15:00:00 22.6435 01.06.2016-16:00:00 22.6335 01.06.2016-17:00:00 22.6134 01.06.2016-18:00:00 22.5933 01.06.2016-19:00:00 22.6033 01.06.2016-20:00:00 22.5983 01.06.2016-21:00:00 22.5983 01.06.2016-22:00:00 22.5983 01.06.2016-23:00:00 22.5983 01.07.2016-00:00:00 22.5832 01.07.2016-01:00:00 22.5782 01.07.2016-02:00:00 22.5832 01.07.2016-03:00:00 22.5732 01.07.2016-04:00:00 22.5732 01.07.2016-05:00:00 22.5531 01.07.2016-06:00:00 22.5431 01.07.2016-07:00:00 22.5230 01.07.2016-08:00:00 22.5029 01.07.2016-09:00:00 22.4928 01.07.2016-10:00:00 22.4778 01.07.2016-11:00:00 22.4778 01.07.2016-12:00:00 22.4677 01.07.2016-13:00:00 22.4677 01.07.2016-14:00:00 22.4878 01.07.2016-15:00:00 22.4928 01.07.2016-16:00:00 22.4928 01.07.2016-17:00:00 22.4878 01.07.2016-18:00:00 22.4728 01.07.2016-19:00:00 22.4677 01.07.2016-20:00:00 22.4527 01.07.2016-21:00:00 22.4426 01.07.2016-22:00:00 22.4175 01.07.2016-23:00:00 22.4075 01.08.2016-00:00:00 22.3974 01.08.2016-01:00:00 22.3874 01.08.2016-02:00:00 22.3824 01.08.2016-03:00:00 22.3623 01.08.2016-04:00:00 22.3422 01.08.2016-05:00:00 22.3271 01.08.2016-06:00:00 22.3221 01.08.2016-07:00:00 22.3171 01.08.2016-08:00:00 22.3121 01.08.2016-09:00:00 22.3020 01.08.2016-10:00:00 22.2869 01.08.2016-11:00:00 22.2669 01.08.2016-12:00:00 22.2568 01.08.2016-13:00:00 22.2618 01.08.2016-14:00:00 22.2719 01.08.2016-15:00:00 22.2618 01.08.2016-16:00:00 22.2618 01.08.2016-17:00:00 22.2468 01.08.2016-18:00:00 22.2317 01.08.2016-19:00:00 22.2317 01.08.2016-20:00:00 22.2166 01.08.2016-21:00:00 22.2016 01.08.2016-22:00:00 22.2016 01.08.2016-23:00:00 22.2016 01.09.2016-00:00:00 22.1915 01.09.2016-01:00:00 22.1765 01.09.2016-02:00:00 22.1714 01.09.2016-03:00:00 22.1664 01.09.2016-04:00:00 22.1614 01.09.2016-05:00:00 22.1463 01.09.2016-06:00:00 22.1363 01.09.2016-07:00:00 22.1162 01.09.2016-08:00:00 22.1062 01.09.2016-09:00:00 22.0961 01.09.2016-10:00:00 22.0760 01.09.2016-11:00:00 22.0610 01.09.2016-12:00:00 22.0610 01.09.2016-13:00:00 22.0559 01.09.2016-14:00:00 22.0459 01.09.2016-15:00:00 22.0359 01.09.2016-16:00:00 22.0359 01.09.2016-17:00:00 22.0258 01.09.2016-18:00:00 22.0057 01.09.2016-19:00:00 21.9856 01.09.2016-20:00:00 21.9555 01.09.2016-21:00:00 21.9455 01.09.2016-22:00:00 21.9254 01.09.2016-23:00:00 21.9053 01.10.2016-00:00:00 21.8802 01.10.2016-01:00:00 21.8701 01.10.2016-02:00:00 21.8601 01.10.2016-03:00:00 21.8500 01.10.2016-04:00:00 21.8350 01.10.2016-05:00:00 21.8199 01.10.2016-06:00:00 21.8199 01.10.2016-07:00:00 21.7998 01.10.2016-08:00:00 21.7797 01.10.2016-09:00:00 21.7747 01.10.2016-10:00:00 21.7546 01.10.2016-11:00:00 21.7446 01.10.2016-12:00:00 21.7396 01.10.2016-13:00:00 21.7245 01.10.2016-14:00:00 21.7195 01.10.2016-15:00:00 21.6994 01.10.2016-16:00:00 21.6944 01.10.2016-17:00:00 21.6793 01.10.2016-18:00:00 21.6693 01.10.2016-19:00:00 21.6592 01.10.2016-20:00:00 21.6542 01.10.2016-21:00:00 21.6391 01.10.2016-22:00:00 21.6140 01.10.2016-23:00:00 21.6090 01.11.2016-00:00:00 21.6090 01.11.2016-01:00:00 21.5839 01.11.2016-02:00:00 21.5487 01.11.2016-03:00:00 21.5387 01.11.2016-04:00:00 21.5337 01.11.2016-05:00:00 21.5236 01.11.2016-06:00:00 21.5186 01.11.2016-07:00:00 21.4985 01.11.2016-08:00:00 21.4885 01.11.2016-09:00:00 21.4734 01.11.2016-10:00:00 21.4583 01.11.2016-11:00:00 21.4433 01.11.2016-12:00:00 21.4433 01.11.2016-13:00:00 21.4483 01.11.2016-14:00:00 21.4835 01.11.2016-15:00:00 21.4835 01.11.2016-16:00:00 21.4734 01.11.2016-17:00:00 21.4634 01.11.2016-18:00:00 21.4583 01.11.2016-19:00:00 21.4433 01.11.2016-20:00:00 21.4533 01.11.2016-21:00:00 21.4634 01.11.2016-22:00:00 21.4684 01.11.2016-23:00:00 21.4784 01.12.2016-00:00:00 21.4835 01.12.2016-01:00:00 21.4835 01.12.2016-02:00:00 21.4784 01.12.2016-03:00:00 21.4835 01.12.2016-04:00:00 21.4784 01.12.2016-05:00:00 21.4734 01.12.2016-06:00:00 21.4784 01.12.2016-07:00:00 21.4835 01.12.2016-08:00:00 21.4935 01.12.2016-09:00:00 21.5437 01.12.2016-10:00:00 21.7145 01.12.2016-11:00:00 21.7998 01.12.2016-12:00:00 21.8651 01.12.2016-13:00:00 21.9455 01.12.2016-14:00:00 22.0459 01.12.2016-15:00:00 22.1413 01.12.2016-16:00:00 22.2518 01.12.2016-17:00:00 22.4125 01.12.2016-18:00:00 22.5481 01.12.2016-19:00:00 22.6435 01.12.2016-20:00:00 22.7289 01.12.2016-21:00:00 22.7891 01.12.2016-22:00:00 22.8845 01.12.2016-23:00:00 22.9147 01.13.2016-00:00:00 22.9498 01.13.2016-01:00:00 22.9549 01.13.2016-02:00:00 22.9699 01.13.2016-03:00:00 23.0000 01.13.2016-04:00:00 23.0302 01.13.2016-05:00:00 23.0352 01.13.2016-06:00:00 23.0503 01.13.2016-07:00:00 23.0553 01.13.2016-08:00:00 23.0653 01.13.2016-09:00:00 23.0704 01.13.2016-10:00:00 23.0804 01.13.2016-11:00:00 23.0955 01.13.2016-12:00:00 23.1206 01.13.2016-13:00:00 23.2110 01.13.2016-14:00:00 23.2913 01.13.2016-15:00:00 23.3516 01.13.2016-16:00:00 23.4269 01.13.2016-17:00:00 23.4570 01.13.2016-18:00:00 23.4671 01.13.2016-19:00:00 23.4621 01.13.2016-20:00:00 23.4570 01.13.2016-21:00:00 23.4621 01.13.2016-22:00:00 23.4671 01.13.2016-23:00:00 23.4721 01.14.2016-00:00:00 23.4671 01.14.2016-01:00:00 23.4570 01.14.2016-02:00:00 23.4570 01.14.2016-03:00:00 23.4520 01.14.2016-04:00:00 23.4470 01.14.2016-05:00:00 23.4370 01.14.2016-06:00:00 23.4269 01.14.2016-07:00:00 23.4269 01.14.2016-08:00:00 23.4269 01.14.2016-09:00:00 23.4118 01.14.2016-10:00:00 23.4118 01.14.2016-11:00:00 23.4068 01.14.2016-12:00:00 23.4319 01.14.2016-13:00:00 23.4520 01.14.2016-14:00:00 23.4621 01.14.2016-15:00:00 23.4821 01.14.2016-16:00:00 23.4570 01.14.2016-17:00:00 23.4621 01.14.2016-18:00:00 23.4570 01.14.2016-19:00:00 23.4520 01.14.2016-20:00:00 23.4520 01.14.2016-21:00:00 23.4470 01.14.2016-22:00:00 23.4520 01.14.2016-23:00:00 23.4520 01.15.2016-00:00:00 23.4370 01.15.2016-01:00:00 23.4269 01.15.2016-02:00:00 23.4269 01.15.2016-03:00:00 23.4169 01.15.2016-04:00:00 23.4169 01.15.2016-05:00:00 23.4169 01.15.2016-06:00:00 23.4118 01.15.2016-07:00:00 23.4118 01.15.2016-08:00:00 23.4068 01.15.2016-09:00:00 23.3968 01.15.2016-10:00:00 23.3918 01.15.2016-11:00:00 23.3767 01.15.2016-12:00:00 23.3666 01.15.2016-13:00:00 23.3767 01.15.2016-14:00:00 23.3867 01.15.2016-15:00:00 23.3968 01.15.2016-16:00:00 23.3968 01.15.2016-17:00:00 23.3968 01.15.2016-18:00:00 23.3918 01.15.2016-19:00:00 23.3918 01.15.2016-20:00:00 23.3918 01.15.2016-21:00:00 23.3717 01.15.2016-22:00:00 23.3717 01.15.2016-23:00:00 23.3666 01.16.2016-00:00:00 23.3616 01.16.2016-01:00:00 23.3516 01.16.2016-02:00:00 23.3466 01.16.2016-03:00:00 23.3566 01.16.2016-04:00:00 23.3767 01.16.2016-05:00:00 23.3817 01.16.2016-06:00:00 23.4269 01.16.2016-07:00:00 23.4922 01.16.2016-08:00:00 23.6077 01.16.2016-09:00:00 23.6780 01.16.2016-10:00:00 23.7132 01.16.2016-11:00:00 23.7383 01.16.2016-12:00:00 23.7533 01.16.2016-13:00:00 23.7734 01.16.2016-14:00:00 23.8086 01.16.2016-15:00:00 23.9894 01.16.2016-16:00:00 24.0948 01.16.2016-17:00:00 24.1450 01.16.2016-18:00:00 24.1802 01.16.2016-19:00:00 24.1902 01.16.2016-20:00:00 24.2003 01.16.2016-21:00:00 24.2003 01.16.2016-22:00:00 24.1952 01.16.2016-23:00:00 24.1852 01.17.2016-00:00:00 24.1852 01.17.2016-01:00:00 24.1952 01.17.2016-02:00:00 24.1802 01.17.2016-03:00:00 24.1651 01.17.2016-04:00:00 24.1752 01.17.2016-05:00:00 24.1802 01.17.2016-06:00:00 24.1852 01.17.2016-07:00:00 24.2003 01.17.2016-08:00:00 24.2455 01.17.2016-09:00:00 24.3258 01.17.2016-10:00:00 24.3760 01.17.2016-11:00:00 24.4162 01.17.2016-12:00:00 24.5016 01.17.2016-13:00:00 24.5970 01.17.2016-14:00:00 24.6472 01.17.2016-15:00:00 24.6673 01.17.2016-16:00:00 24.6723 01.17.2016-17:00:00 24.6723 01.17.2016-18:00:00 24.6673 01.17.2016-19:00:00 24.6824 01.17.2016-20:00:00 24.6974 01.17.2016-21:00:00 24.7225 01.17.2016-22:00:00 24.7225 01.17.2016-23:00:00 24.7276 01.18.2016-00:00:00 24.7376 01.18.2016-01:00:00 24.7376 01.18.2016-02:00:00 24.7426 01.18.2016-03:00:00 24.7326 01.18.2016-04:00:00 24.7326 01.18.2016-05:00:00 24.7376 01.18.2016-06:00:00 24.7426 01.18.2016-07:00:00 24.7477 01.18.2016-08:00:00 24.7426 01.18.2016-09:00:00 24.7376 01.18.2016-10:00:00 24.7276 01.18.2016-11:00:00 24.7276 01.18.2016-12:00:00 24.7376 01.18.2016-13:00:00 24.7426 01.18.2016-14:00:00 24.7276 01.18.2016-15:00:00 24.7175 01.18.2016-16:00:00 24.7175 01.18.2016-17:00:00 24.7125 01.18.2016-18:00:00 24.7075 01.18.2016-19:00:00 24.6924 01.18.2016-20:00:00 24.6723 01.18.2016-21:00:00 24.6723 01.18.2016-22:00:00 24.7025 01.18.2016-23:00:00 24.7125 01.19.2016-00:00:00 24.7225 01.19.2016-01:00:00 24.7527 01.19.2016-02:00:00 24.7276 01.19.2016-03:00:00 24.7175 01.19.2016-04:00:00 24.7075 01.19.2016-05:00:00 24.6673 01.19.2016-06:00:00 24.6472 01.19.2016-07:00:00 24.6372 01.19.2016-08:00:00 24.6322 01.19.2016-09:00:00 24.6221 01.19.2016-10:00:00 24.6221 01.19.2016-11:00:00 24.5970 01.19.2016-12:00:00 24.5819 01.19.2016-13:00:00 24.5719 01.19.2016-14:00:00 24.5769 01.19.2016-15:00:00 24.5970 01.19.2016-16:00:00 24.6121 01.19.2016-17:00:00 24.6322 01.19.2016-18:00:00 24.6773 01.19.2016-19:00:00 24.6824 01.19.2016-20:00:00 24.7075 01.19.2016-21:00:00 24.7426 01.19.2016-22:00:00 24.7677 01.19.2016-23:00:00 24.7778 01.20.2016-00:00:00 24.7828 01.20.2016-01:00:00 24.7627 01.20.2016-02:00:00 24.7477 01.20.2016-03:00:00 24.7326 01.20.2016-04:00:00 24.7276 01.20.2016-05:00:00 24.7225 01.20.2016-06:00:00 24.7075 01.20.2016-07:00:00 24.6974 01.20.2016-08:00:00 24.6874 01.20.2016-09:00:00 24.6824 01.20.2016-10:00:00 24.6773 01.20.2016-11:00:00 24.6673 01.20.2016-12:00:00 24.6573 01.20.2016-13:00:00 24.6372 01.20.2016-14:00:00 24.6372 01.20.2016-15:00:00 24.6271 01.20.2016-16:00:00 24.6271 01.20.2016-17:00:00 24.6271 01.20.2016-18:00:00 24.6171 01.20.2016-19:00:00 24.6171 01.20.2016-20:00:00 24.6070 01.20.2016-21:00:00 24.6070 01.20.2016-22:00:00 24.6070 01.20.2016-23:00:00 24.6020 01.21.2016-00:00:00 24.6020 01.21.2016-01:00:00 24.6221 01.21.2016-02:00:00 24.6573 01.21.2016-03:00:00 24.7025 01.21.2016-04:00:00 24.7225 01.21.2016-05:00:00 24.7577 01.21.2016-06:00:00 24.8682 01.21.2016-07:00:00 24.9184 01.21.2016-08:00:00 24.9636 01.21.2016-09:00:00 25.0088 01.21.2016-10:00:00 25.0389 01.21.2016-11:00:00 25.0590 01.21.2016-12:00:00 25.0942 01.21.2016-13:00:00 25.1343 01.21.2016-14:00:00 25.1695 01.21.2016-15:00:00 25.2046 01.21.2016-16:00:00 25.2247 01.21.2016-17:00:00 25.2448 01.21.2016-18:00:00 25.2549 01.21.2016-19:00:00 25.2599 01.21.2016-20:00:00 25.2649 01.21.2016-21:00:00 25.2950 01.21.2016-22:00:00 25.3101 01.21.2016-23:00:00 25.3201 01.22.2016-00:00:00 25.3302 01.22.2016-01:00:00 25.3453 01.22.2016-02:00:00 25.3453 01.22.2016-03:00:00 25.3402 01.22.2016-04:00:00 25.3553 01.22.2016-05:00:00 25.3503 01.22.2016-06:00:00 25.3603 01.22.2016-07:00:00 25.3653 01.22.2016-08:00:00 25.3603 01.22.2016-09:00:00 25.3704 01.22.2016-10:00:00 25.3854 01.22.2016-11:00:00 25.3904 01.22.2016-12:00:00 25.4105 01.22.2016-13:00:00 25.4306 01.22.2016-14:00:00 25.4457 01.22.2016-15:00:00 25.4507 01.22.2016-16:00:00 25.4658 01.22.2016-17:00:00 25.4507 01.22.2016-18:00:00 25.4407 01.22.2016-19:00:00 25.4457 01.22.2016-20:00:00 25.4507 01.22.2016-21:00:00 25.4407 01.22.2016-22:00:00 25.4356 01.22.2016-23:00:00 25.4356 01.23.2016-00:00:00 25.4306 01.23.2016-01:00:00 25.4206 01.23.2016-02:00:00 25.4156 01.23.2016-03:00:00 25.4055 01.23.2016-04:00:00 25.3955 01.23.2016-05:00:00 25.3904 01.23.2016-06:00:00 25.3904 01.23.2016-07:00:00 25.3854 01.23.2016-08:00:00 25.3804 01.23.2016-09:00:00 25.3804 01.23.2016-10:00:00 25.3754 01.23.2016-11:00:00 25.3704 01.23.2016-12:00:00 25.3603 01.23.2016-13:00:00 25.3653 01.23.2016-14:00:00 25.3553 01.23.2016-15:00:00 25.3402 01.23.2016-16:00:00 25.3352 01.23.2016-17:00:00 25.3503 01.23.2016-18:00:00 25.3804 01.23.2016-19:00:00 25.4156 01.23.2016-20:00:00 25.4306 01.23.2016-21:00:00 25.4356 01.23.2016-22:00:00 25.4356 01.23.2016-23:00:00 25.4306 01.24.2016-00:00:00 25.4256 01.24.2016-01:00:00 25.4105 01.24.2016-02:00:00 25.4105 01.24.2016-03:00:00 25.4005 01.24.2016-04:00:00 25.3955 01.24.2016-05:00:00 25.3804 01.24.2016-06:00:00 25.3653 01.24.2016-07:00:00 25.3603 01.24.2016-08:00:00 25.3503 01.24.2016-09:00:00 25.3402 01.24.2016-10:00:00 25.3252 01.24.2016-11:00:00 25.3201 01.24.2016-12:00:00 25.3101 01.24.2016-13:00:00 25.2950 01.24.2016-14:00:00 25.2800 01.24.2016-15:00:00 25.2699 01.24.2016-16:00:00 25.2699 01.24.2016-17:00:00 25.2649 01.24.2016-18:00:00 25.2549 01.24.2016-19:00:00 25.2348 01.24.2016-20:00:00 25.2297 01.24.2016-21:00:00 25.2247 01.24.2016-22:00:00 25.2097 01.24.2016-23:00:00 25.2046 01.25.2016-00:00:00 25.1946 01.25.2016-01:00:00 25.1846 01.25.2016-02:00:00 25.1745 01.25.2016-03:00:00 25.1695 01.25.2016-04:00:00 25.1494 01.25.2016-05:00:00 25.1394 01.25.2016-06:00:00 25.1394 01.25.2016-07:00:00 25.1394 01.25.2016-08:00:00 25.1343 01.25.2016-09:00:00 25.1243 01.25.2016-10:00:00 25.1193 01.25.2016-11:00:00 25.0942 01.25.2016-12:00:00 25.0891 01.25.2016-13:00:00 25.0841 01.25.2016-14:00:00 25.0791 01.25.2016-15:00:00 25.0690 01.25.2016-16:00:00 25.0690 01.25.2016-17:00:00 25.0690 01.25.2016-18:00:00 25.0590 01.25.2016-19:00:00 25.0289 01.25.2016-20:00:00 25.0239 01.25.2016-21:00:00 25.0138 01.25.2016-22:00:00 25.0138 01.25.2016-23:00:00 25.0289 01.26.2016-00:00:00 25.0439 01.26.2016-01:00:00 25.0640 01.26.2016-02:00:00 25.0741 01.26.2016-03:00:00 25.0891 01.26.2016-04:00:00 25.1193 01.26.2016-05:00:00 25.1293 01.26.2016-06:00:00 25.1343 01.26.2016-07:00:00 25.1745 01.26.2016-08:00:00 25.2699 01.26.2016-09:00:00 25.3704 01.26.2016-10:00:00 25.5009 01.26.2016-11:00:00 25.6365 01.26.2016-12:00:00 25.7570 01.26.2016-13:00:00 25.8575 01.26.2016-14:00:00 25.9328 01.26.2016-15:00:00 26.0081 01.26.2016-16:00:00 26.1186 01.26.2016-17:00:00 26.1688 01.26.2016-18:00:00 26.2793 01.26.2016-19:00:00 26.4099 01.26.2016-20:00:00 26.4752 01.26.2016-21:00:00 26.5756 01.26.2016-22:00:00 26.6509 01.26.2016-23:00:00 26.7263 01.27.2016-00:00:00 26.7715 01.27.2016-01:00:00 26.7815 01.27.2016-02:00:00 26.7966 01.27.2016-03:00:00 26.8016 01.27.2016-04:00:00 26.7966 01.27.2016-05:00:00 26.8066 01.27.2016-06:00:00 26.8267 01.27.2016-07:00:00 26.8267 01.27.2016-08:00:00 26.8317 01.27.2016-09:00:00 26.8217 01.27.2016-10:00:00 26.8267 01.27.2016-11:00:00 26.8468 01.27.2016-12:00:00 26.8418 01.27.2016-13:00:00 26.8418 01.27.2016-14:00:00 26.8518 01.27.2016-15:00:00 26.8568 01.27.2016-16:00:00 26.8518 01.27.2016-17:00:00 26.8468 01.27.2016-18:00:00 26.8518 01.27.2016-19:00:00 26.8618 01.27.2016-20:00:00 26.8618 01.27.2016-21:00:00 26.8669 01.27.2016-22:00:00 26.8669 01.27.2016-23:00:00 26.8769 01.28.2016-00:00:00 26.8769 01.28.2016-01:00:00 26.8719 01.28.2016-02:00:00 26.8870 01.28.2016-03:00:00 26.8819 01.28.2016-04:00:00 26.9171 01.28.2016-05:00:00 26.9924 01.28.2016-06:00:00 27.0125 01.28.2016-07:00:00 27.0878 01.28.2016-08:00:00 27.2284 01.28.2016-09:00:00 27.3891 01.28.2016-10:00:00 27.5699 01.28.2016-11:00:00 27.7407 01.28.2016-12:00:00 27.8009 01.28.2016-13:00:00 27.8813 01.28.2016-14:00:00 27.8913 01.28.2016-15:00:00 27.9164 01.28.2016-16:00:00 27.9215 01.28.2016-17:00:00 27.9164 01.28.2016-18:00:00 27.9014 01.28.2016-19:00:00 27.9014 01.28.2016-20:00:00 27.8963 01.28.2016-21:00:00 27.8813 01.28.2016-22:00:00 27.8712 01.28.2016-23:00:00 27.8461 01.29.2016-00:00:00 27.8562 01.29.2016-01:00:00 27.8461 01.29.2016-02:00:00 27.8361 01.29.2016-03:00:00 27.8311 01.29.2016-04:00:00 27.8160 01.29.2016-05:00:00 27.7959 01.29.2016-06:00:00 27.8060 01.29.2016-07:00:00 27.8361 01.29.2016-08:00:00 27.8461 01.29.2016-09:00:00 27.8512 01.29.2016-10:00:00 27.8512 01.29.2016-11:00:00 27.8260 01.29.2016-12:00:00 27.8361 01.29.2016-13:00:00 27.8411 01.29.2016-14:00:00 27.8260 01.29.2016-15:00:00 27.8662 01.29.2016-16:00:00 27.8763 01.29.2016-17:00:00 27.8813 01.29.2016-18:00:00 27.8763 01.29.2016-19:00:00 27.8712 01.29.2016-20:00:00 27.8562 01.29.2016-21:00:00 27.8461 01.29.2016-22:00:00 27.8361 01.29.2016-23:00:00 27.8260 01.30.2016-00:00:00 27.8210 01.30.2016-01:00:00 27.8110 01.30.2016-02:00:00 27.7959 01.30.2016-03:00:00 27.7959 01.30.2016-04:00:00 27.7909 01.30.2016-05:00:00 27.7708 01.30.2016-06:00:00 27.7557 01.30.2016-07:00:00 27.7457 01.30.2016-08:00:00 27.7357 01.30.2016-09:00:00 27.7156 01.30.2016-10:00:00 27.6955 01.30.2016-11:00:00 27.6704 01.30.2016-12:00:00 27.6704 01.30.2016-13:00:00 27.6503 01.30.2016-14:00:00 27.6553 01.30.2016-15:00:00 27.6302 01.30.2016-16:00:00 27.6151 01.30.2016-17:00:00 27.5850 01.30.2016-18:00:00 27.5800 01.30.2016-19:00:00 27.5750 01.30.2016-20:00:00 27.5599 01.30.2016-21:00:00 27.5298 01.30.2016-22:00:00 27.5097 01.30.2016-23:00:00 27.5097 01.31.2016-00:00:00 27.5097 01.31.2016-01:00:00 27.5097 01.31.2016-02:00:00 27.4996 01.31.2016-03:00:00 27.4996 01.31.2016-04:00:00 27.4846 01.31.2016-05:00:00 27.4795 01.31.2016-06:00:00 27.4896 01.31.2016-07:00:00 27.4846 01.31.2016-08:00:00 27.4946 01.31.2016-09:00:00 27.5046 01.31.2016-10:00:00 27.5046 01.31.2016-11:00:00 27.5247 01.31.2016-12:00:00 27.5197 01.31.2016-13:00:00 27.5247 01.31.2016-14:00:00 27.5498 01.31.2016-15:00:00 27.5348 01.31.2016-16:00:00 27.5498 01.31.2016-17:00:00 27.5448 01.31.2016-18:00:00 27.5448 01.31.2016-19:00:00 27.5498 01.31.2016-20:00:00 27.5398 01.31.2016-21:00:00 27.5247 01.31.2016-22:00:00 27.4846 01.31.2016-23:00:00 27.4645 02.01.2016-00:00:00 27.4394 02.01.2016-01:00:00 27.4193 02.01.2016-02:00:00 27.3992 02.01.2016-03:00:00 27.3691 02.01.2016-04:00:00 27.3540 02.01.2016-05:00:00 27.3490 02.01.2016-06:00:00 27.3439 02.01.2016-07:00:00 27.3389 02.01.2016-08:00:00 27.3239 02.01.2016-09:00:00 27.3138 02.01.2016-10:00:00 27.2987 02.01.2016-11:00:00 27.2837 02.01.2016-12:00:00 27.2887 02.01.2016-13:00:00 27.2837 02.01.2016-14:00:00 27.2686 02.01.2016-15:00:00 27.2536 02.01.2016-16:00:00 27.2385 02.01.2016-17:00:00 27.2184 02.01.2016-18:00:00 27.2084 02.01.2016-19:00:00 27.1983 02.01.2016-20:00:00 27.1732 02.01.2016-21:00:00 27.1481 02.01.2016-22:00:00 27.1330 02.01.2016-23:00:00 27.1129 02.02.2016-00:00:00 27.0929 02.02.2016-01:00:00 27.0778 02.02.2016-02:00:00 27.0728 02.02.2016-03:00:00 27.0577 02.02.2016-04:00:00 27.0477 02.02.2016-05:00:00 27.0376 02.02.2016-06:00:00 27.0326 02.02.2016-07:00:00 26.9924 02.02.2016-08:00:00 26.9824 02.02.2016-09:00:00 26.9723 02.02.2016-10:00:00 26.9522 02.02.2016-11:00:00 26.9372 02.02.2016-12:00:00 26.9171 02.02.2016-13:00:00 26.9121 02.02.2016-14:00:00 26.9020 02.02.2016-15:00:00 26.8970 02.02.2016-16:00:00 26.8870 02.02.2016-17:00:00 26.8669 02.02.2016-18:00:00 26.8618 02.02.2016-19:00:00 26.8367 02.02.2016-20:00:00 26.8267 02.02.2016-21:00:00 26.8066 02.02.2016-22:00:00 26.7815 02.02.2016-23:00:00 26.7614 02.03.2016-00:00:00 26.7463 02.03.2016-01:00:00 26.7413 02.03.2016-02:00:00 26.7313 02.03.2016-03:00:00 26.7212 02.03.2016-04:00:00 26.7112 02.03.2016-05:00:00 26.7112 02.03.2016-06:00:00 26.6911 02.03.2016-07:00:00 26.6660 02.03.2016-08:00:00 26.6409 02.03.2016-09:00:00 26.6308 02.03.2016-10:00:00 26.6108 02.03.2016-11:00:00 26.5856 02.03.2016-12:00:00 26.5856 02.03.2016-13:00:00 26.5756 02.03.2016-14:00:00 26.5806 02.03.2016-15:00:00 26.5756 02.03.2016-16:00:00 26.5806 02.03.2016-17:00:00 26.6359 02.03.2016-18:00:00 26.6560 02.03.2016-19:00:00 26.6610 02.03.2016-20:00:00 26.6409 02.03.2016-21:00:00 26.6308 02.03.2016-22:00:00 26.6057 02.03.2016-23:00:00 26.5907 02.04.2016-00:00:00 26.5957 02.04.2016-01:00:00 26.5907 02.04.2016-02:00:00 26.5957 02.04.2016-03:00:00 26.5806 02.04.2016-04:00:00 26.5907 02.04.2016-05:00:00 26.5907 02.04.2016-06:00:00 26.6108 02.04.2016-07:00:00 26.6158 02.04.2016-08:00:00 26.6057 02.04.2016-09:00:00 26.6057 02.04.2016-10:00:00 26.5907 02.04.2016-11:00:00 26.5856 02.04.2016-12:00:00 26.5806 02.04.2016-13:00:00 26.5957 02.04.2016-14:00:00 26.6158 02.04.2016-15:00:00 26.6208 02.04.2016-16:00:00 26.6409 02.04.2016-17:00:00 26.7313 02.04.2016-18:00:00 26.7815 02.04.2016-19:00:00 26.8066 02.04.2016-20:00:00 26.8167 02.04.2016-21:00:00 26.8066 02.04.2016-22:00:00 26.8016 02.04.2016-23:00:00 26.7966 02.05.2016-00:00:00 26.7966 02.05.2016-01:00:00 26.7966 02.05.2016-02:00:00 26.7966 02.05.2016-03:00:00 26.7915 02.05.2016-04:00:00 26.7865 02.05.2016-05:00:00 26.7815 02.05.2016-06:00:00 26.7715 02.05.2016-07:00:00 26.7564 02.05.2016-08:00:00 26.7514 02.05.2016-09:00:00 26.7514 02.05.2016-10:00:00 26.7463 02.05.2016-11:00:00 26.7413 02.05.2016-12:00:00 26.7313 02.05.2016-13:00:00 26.7263 02.05.2016-14:00:00 26.7112 02.05.2016-15:00:00 26.7062 02.05.2016-16:00:00 26.7011 02.05.2016-17:00:00 26.7062 02.05.2016-18:00:00 26.7162 02.05.2016-19:00:00 26.7363 02.05.2016-20:00:00 26.7715 02.05.2016-21:00:00 26.9020 02.05.2016-22:00:00 27.0175 02.05.2016-23:00:00 27.0527 02.06.2016-00:00:00 27.0728 02.06.2016-01:00:00 27.0778 02.06.2016-02:00:00 27.0828 02.06.2016-03:00:00 27.0778 02.06.2016-04:00:00 27.0778 02.06.2016-05:00:00 27.0828 02.06.2016-06:00:00 27.0577 02.06.2016-07:00:00 27.0477 02.06.2016-08:00:00 27.0426 02.06.2016-09:00:00 27.0326 02.06.2016-10:00:00 27.0225 02.06.2016-11:00:00 27.0225 02.06.2016-12:00:00 27.0225 02.06.2016-13:00:00 26.9974 02.06.2016-14:00:00 26.9924 02.06.2016-15:00:00 26.9723 02.06.2016-16:00:00 26.9623 02.06.2016-17:00:00 26.9573 02.06.2016-18:00:00 26.9522 02.06.2016-19:00:00 26.9372 02.06.2016-20:00:00 26.9322 02.06.2016-21:00:00 26.9171 02.06.2016-22:00:00 26.9121 02.06.2016-23:00:00 26.9070 02.07.2016-00:00:00 26.8870 02.07.2016-01:00:00 26.8769 02.07.2016-02:00:00 26.8618 02.07.2016-03:00:00 26.8367 02.07.2016-04:00:00 26.8167 02.07.2016-05:00:00 26.8016 02.07.2016-06:00:00 26.7815 02.07.2016-07:00:00 26.7815 02.07.2016-08:00:00 26.7765 02.07.2016-09:00:00 26.7664 02.07.2016-10:00:00 26.7564 02.07.2016-11:00:00 26.7363 02.07.2016-12:00:00 26.7212 02.07.2016-13:00:00 26.7212 02.07.2016-14:00:00 26.7011 02.07.2016-15:00:00 26.6861 02.07.2016-16:00:00 26.6811 02.07.2016-17:00:00 26.6710 02.07.2016-18:00:00 26.6560 02.07.2016-19:00:00 26.6509 02.07.2016-20:00:00 26.6409 02.07.2016-21:00:00 26.6359 02.07.2016-22:00:00 26.6208 02.07.2016-23:00:00 26.5907 02.08.2016-00:00:00 26.5856 02.08.2016-01:00:00 26.5756 02.08.2016-02:00:00 26.5756 02.08.2016-03:00:00 26.5706 02.08.2016-04:00:00 26.5605 02.08.2016-05:00:00 26.5455 02.08.2016-06:00:00 26.5304 02.08.2016-07:00:00 26.5254 02.08.2016-08:00:00 26.5254 02.08.2016-09:00:00 26.5204 02.08.2016-10:00:00 26.5053 02.08.2016-11:00:00 26.4953 02.08.2016-12:00:00 26.5103 02.08.2016-13:00:00 26.5103 02.08.2016-14:00:00 26.5204 02.08.2016-15:00:00 26.5304 02.08.2016-16:00:00 26.5254 02.08.2016-17:00:00 26.5254 02.08.2016-18:00:00 26.5153 02.08.2016-19:00:00 26.5153 02.08.2016-20:00:00 26.5003 02.08.2016-21:00:00 26.4802 02.08.2016-22:00:00 26.4752 02.08.2016-23:00:00 26.4752 02.09.2016-00:00:00 26.4651 02.09.2016-01:00:00 26.4601 02.09.2016-02:00:00 26.4601 02.09.2016-03:00:00 26.4601 02.09.2016-04:00:00 26.4551 02.09.2016-05:00:00 26.4601 02.09.2016-06:00:00 26.4551 02.09.2016-07:00:00 26.4551 02.09.2016-08:00:00 26.4501 02.09.2016-09:00:00 26.4501 02.09.2016-10:00:00 26.4450 02.09.2016-11:00:00 26.4601 02.09.2016-12:00:00 26.4752 02.09.2016-13:00:00 26.4902 02.09.2016-14:00:00 26.5003 02.09.2016-15:00:00 26.5103 02.09.2016-16:00:00 26.5254 02.09.2016-17:00:00 26.5254 02.09.2016-18:00:00 26.5153 02.09.2016-19:00:00 26.5053 02.09.2016-20:00:00 26.5103 02.09.2016-21:00:00 26.4953 02.09.2016-22:00:00 26.4802 02.09.2016-23:00:00 26.4651 02.10.2016-00:00:00 26.4601 02.10.2016-01:00:00 26.4601 02.10.2016-02:00:00 26.4400 02.10.2016-03:00:00 26.4300 02.10.2016-04:00:00 26.4199 02.10.2016-05:00:00 26.4099 02.10.2016-06:00:00 26.4099 02.10.2016-07:00:00 26.3948 02.10.2016-08:00:00 26.3798 02.10.2016-09:00:00 26.3697 02.10.2016-10:00:00 26.3647 02.10.2016-11:00:00 26.3697 02.10.2016-12:00:00 26.3647 02.10.2016-13:00:00 26.3747 02.10.2016-14:00:00 26.3496 02.10.2016-15:00:00 26.3245 02.10.2016-16:00:00 26.3145 02.10.2016-17:00:00 26.3145 02.10.2016-18:00:00 26.3044 02.10.2016-19:00:00 26.3044 02.10.2016-20:00:00 26.2994 02.10.2016-21:00:00 26.2994 02.10.2016-22:00:00 26.3597 02.10.2016-23:00:00 26.3798 02.11.2016-00:00:00 26.3697 02.11.2016-01:00:00 26.3647 02.11.2016-02:00:00 26.3446 02.11.2016-03:00:00 26.3446 02.11.2016-04:00:00 26.3446 02.11.2016-05:00:00 26.3346 02.11.2016-06:00:00 26.3346 02.11.2016-07:00:00 26.3346 02.11.2016-08:00:00 26.3295 02.11.2016-09:00:00 26.3195 02.11.2016-10:00:00 26.3145 02.11.2016-11:00:00 26.3195 02.11.2016-12:00:00 26.3396 02.11.2016-13:00:00 26.3295 02.11.2016-14:00:00 26.3145 02.11.2016-15:00:00 26.3195 02.11.2016-16:00:00 26.3245 02.11.2016-17:00:00 26.3346 02.11.2016-18:00:00 26.3396 02.11.2016-19:00:00 26.3245 02.11.2016-20:00:00 26.3346 02.11.2016-21:00:00 26.3396 02.11.2016-22:00:00 26.3346 02.11.2016-23:00:00 26.3044 02.12.2016-00:00:00 26.2994 02.12.2016-01:00:00 26.3195 02.12.2016-02:00:00 26.3798 02.12.2016-03:00:00 26.4099 02.12.2016-04:00:00 26.4400 02.12.2016-05:00:00 26.4701 02.12.2016-06:00:00 26.5153 02.12.2016-07:00:00 26.5254 02.12.2016-08:00:00 26.5505 02.12.2016-09:00:00 26.5756 02.12.2016-10:00:00 26.5957 02.12.2016-11:00:00 26.5806 02.12.2016-12:00:00 26.5856 02.12.2016-13:00:00 26.6911 02.12.2016-14:00:00 26.7765 02.12.2016-15:00:00 26.8267 02.12.2016-16:00:00 26.9623 02.12.2016-17:00:00 26.9774 02.12.2016-18:00:00 26.9974 02.12.2016-19:00:00 27.0276 02.12.2016-20:00:00 27.0326 02.12.2016-21:00:00 27.0426 02.12.2016-22:00:00 27.0426 02.12.2016-23:00:00 27.0376 02.13.2016-00:00:00 27.0376 02.13.2016-01:00:00 27.0326 02.13.2016-02:00:00 27.0376 02.13.2016-03:00:00 27.0225 02.13.2016-04:00:00 27.0225 02.13.2016-05:00:00 27.0125 02.13.2016-06:00:00 27.0125 02.13.2016-07:00:00 26.9974 02.13.2016-08:00:00 27.0025 02.13.2016-09:00:00 27.0075 02.13.2016-10:00:00 27.0125 02.13.2016-11:00:00 27.0075 02.13.2016-12:00:00 26.9874 02.13.2016-13:00:00 26.9824 02.13.2016-14:00:00 27.0025 02.13.2016-15:00:00 27.0125 02.13.2016-16:00:00 27.0627 02.13.2016-17:00:00 27.0929 02.13.2016-18:00:00 27.1180 02.13.2016-19:00:00 27.1230 02.13.2016-20:00:00 27.1381 02.13.2016-21:00:00 27.1581 02.13.2016-22:00:00 27.2184 02.13.2016-23:00:00 27.2586 02.14.2016-00:00:00 27.2887 02.14.2016-01:00:00 27.2987 02.14.2016-02:00:00 27.3138 02.14.2016-03:00:00 27.3339 02.14.2016-04:00:00 27.3891 02.14.2016-05:00:00 27.6553 02.14.2016-06:00:00 27.7859 02.14.2016-07:00:00 27.9164 02.14.2016-08:00:00 27.9516 02.14.2016-09:00:00 27.9817 02.14.2016-10:00:00 28.0269 02.14.2016-11:00:00 28.0520 02.14.2016-12:00:00 28.0822 02.14.2016-13:00:00 28.1123 02.14.2016-14:00:00 28.1977 02.14.2016-15:00:00 28.2429 02.14.2016-16:00:00 28.3835 02.14.2016-17:00:00 28.5341 02.14.2016-18:00:00 28.6647 02.14.2016-19:00:00 28.8857 02.14.2016-20:00:00 29.0564 02.14.2016-21:00:00 29.1920 02.14.2016-22:00:00 29.3125 02.14.2016-23:00:00 29.4129 02.15.2016-00:00:00 29.5988 02.15.2016-01:00:00 29.7092 02.15.2016-02:00:00 29.7595 02.15.2016-03:00:00 29.8046 02.15.2016-04:00:00 29.8247 02.15.2016-05:00:00 29.8599 02.15.2016-06:00:00 29.8900 02.15.2016-07:00:00 29.9101 02.15.2016-08:00:00 30.0909 02.15.2016-09:00:00 30.3520 02.15.2016-10:00:00 30.5881 02.15.2016-11:00:00 30.7789 02.15.2016-12:00:00 31.0300 02.15.2016-13:00:00 31.2710 02.15.2016-14:00:00 31.5975 02.15.2016-15:00:00 32.0193 02.15.2016-16:00:00 32.2804 02.15.2016-17:00:00 32.3959 02.15.2016-18:00:00 32.5717 02.15.2016-19:00:00 32.6571 02.15.2016-20:00:00 32.8027 02.15.2016-21:00:00 33.0940 02.15.2016-22:00:00 33.3802 02.15.2016-23:00:00 33.5961 02.16.2016-00:00:00 33.8874 02.16.2016-01:00:00 34.2389 02.16.2016-02:00:00 34.5403 02.16.2016-03:00:00 34.8566 02.16.2016-04:00:00 35.1228 02.16.2016-05:00:00 35.2282 02.16.2016-06:00:00 35.2483 02.16.2016-07:00:00 35.2282 02.16.2016-08:00:00 35.1881 02.16.2016-09:00:00 35.1429 02.16.2016-10:00:00 35.0977 02.16.2016-11:00:00 35.0726 02.16.2016-12:00:00 35.0826 02.16.2016-13:00:00 35.0826 02.16.2016-14:00:00 35.0525 02.16.2016-15:00:00 34.9972 02.16.2016-16:00:00 34.9721 02.16.2016-17:00:00 34.9872 02.16.2016-18:00:00 35.2785 02.16.2016-19:00:00 35.3287 02.16.2016-20:00:00 35.3739 02.16.2016-21:00:00 35.3839 02.16.2016-22:00:00 35.3538 02.16.2016-23:00:00 35.3036 02.17.2016-00:00:00 35.1830 02.17.2016-01:00:00 35.1429 02.17.2016-02:00:00 35.1027 02.17.2016-03:00:00 35.1429 02.17.2016-04:00:00 35.3337 02.17.2016-05:00:00 35.4191 02.17.2016-06:00:00 35.4542 02.17.2016-07:00:00 35.4040 02.17.2016-08:00:00 35.3839 02.17.2016-09:00:00 35.3437 02.17.2016-10:00:00 35.3638 02.17.2016-11:00:00 35.3739 02.17.2016-12:00:00 35.3588 02.17.2016-13:00:00 35.3086 02.17.2016-14:00:00 35.2634 02.17.2016-15:00:00 35.2031 02.17.2016-16:00:00 35.1278 02.17.2016-17:00:00 35.0726 02.17.2016-18:00:00 35.0023 02.17.2016-19:00:00 34.9269 02.17.2016-20:00:00 34.8416 02.17.2016-21:00:00 34.7612 02.17.2016-22:00:00 34.6758 02.17.2016-23:00:00 34.6206 02.18.2016-00:00:00 34.5302 02.18.2016-01:00:00 34.4649 02.18.2016-02:00:00 34.3996 02.18.2016-03:00:00 34.3092 02.18.2016-04:00:00 34.2389 02.18.2016-05:00:00 34.1787 02.18.2016-06:00:00 34.1084 02.18.2016-07:00:00 34.0481 02.18.2016-08:00:00 33.9527 02.18.2016-09:00:00 33.8573 02.18.2016-10:00:00 33.8271 02.18.2016-11:00:00 33.7669 02.18.2016-12:00:00 33.7066 02.18.2016-13:00:00 33.6715 02.18.2016-14:00:00 33.6062 02.18.2016-15:00:00 33.5710 02.18.2016-16:00:00 33.5258 02.18.2016-17:00:00 33.4857 02.18.2016-18:00:00 33.4103 02.18.2016-19:00:00 33.3852 02.18.2016-20:00:00 33.3601 02.18.2016-21:00:00 33.4304 02.18.2016-22:00:00 33.5208 02.18.2016-23:00:00 33.5108 02.19.2016-00:00:00 33.4455 02.19.2016-01:00:00 33.3601 02.19.2016-02:00:00 33.3049 02.19.2016-03:00:00 33.2245 02.19.2016-04:00:00 33.1592 02.19.2016-05:00:00 33.0889 02.19.2016-06:00:00 33.0437 02.19.2016-07:00:00 32.9985 02.19.2016-08:00:00 32.9634 02.19.2016-09:00:00 32.9232 02.19.2016-10:00:00 32.8981 02.19.2016-11:00:00 32.8378 02.19.2016-12:00:00 32.7726 02.19.2016-13:00:00 32.7274 02.19.2016-14:00:00 32.6972 02.19.2016-15:00:00 32.6520 02.19.2016-16:00:00 32.6068 02.19.2016-17:00:00 32.5616 02.19.2016-18:00:00 32.5416 02.19.2016-19:00:00 32.5215 02.19.2016-20:00:00 32.4913 02.19.2016-21:00:00 32.4863 02.19.2016-22:00:00 32.4110 02.19.2016-23:00:00 32.3658 02.20.2016-00:00:00 32.3557 02.20.2016-01:00:00 32.3507 02.20.2016-02:00:00 32.2854 02.20.2016-03:00:00 32.2402 02.20.2016-04:00:00 32.1800 02.20.2016-05:00:00 32.1499 02.20.2016-06:00:00 32.0996 02.20.2016-07:00:00 32.0343 02.20.2016-08:00:00 31.9942 02.20.2016-09:00:00 31.9640 02.20.2016-10:00:00 31.9339 02.20.2016-11:00:00 31.9239 02.20.2016-12:00:00 31.9239 02.20.2016-13:00:00 31.9239 02.20.2016-14:00:00 31.8988 02.20.2016-15:00:00 31.8586 02.20.2016-16:00:00 31.8335 02.20.2016-17:00:00 31.8033 02.20.2016-18:00:00 31.7632 02.20.2016-19:00:00 31.7180 02.20.2016-20:00:00 31.6426 02.20.2016-21:00:00 31.6226 02.20.2016-22:00:00 31.5723 02.20.2016-23:00:00 31.5472 02.21.2016-00:00:00 31.4920 02.21.2016-01:00:00 31.4267 02.21.2016-02:00:00 31.3865 02.21.2016-03:00:00 31.3514 02.21.2016-04:00:00 31.3012 02.21.2016-05:00:00 31.2710 02.21.2016-06:00:00 31.2359 02.21.2016-07:00:00 31.2158 02.21.2016-08:00:00 31.1656 02.21.2016-09:00:00 31.1304 02.21.2016-10:00:00 31.0601 02.21.2016-11:00:00 31.0300 02.21.2016-12:00:00 30.9798 02.21.2016-13:00:00 30.9547 02.21.2016-14:00:00 30.9346 02.21.2016-15:00:00 30.8944 02.21.2016-16:00:00 30.8793 02.21.2016-17:00:00 30.8944 02.21.2016-18:00:00 30.8944 02.21.2016-19:00:00 30.8442 02.21.2016-20:00:00 30.8040 02.21.2016-21:00:00 30.7839 02.21.2016-22:00:00 30.7337 02.21.2016-23:00:00 30.7136 02.22.2016-00:00:00 30.6785 02.22.2016-01:00:00 30.6433 02.22.2016-02:00:00 30.6182 02.22.2016-03:00:00 30.5780 02.22.2016-04:00:00 30.5429 02.22.2016-05:00:00 30.5127 02.22.2016-06:00:00 30.4776 02.22.2016-07:00:00 30.4474 02.22.2016-08:00:00 30.4073 02.22.2016-09:00:00 30.3922 02.22.2016-10:00:00 30.3671 02.22.2016-11:00:00 30.3319 02.22.2016-12:00:00 30.3119 02.22.2016-13:00:00 30.2817 02.22.2016-14:00:00 30.2466 02.22.2016-15:00:00 30.2265 02.22.2016-16:00:00 30.1863 02.22.2016-17:00:00 30.1411 02.22.2016-18:00:00 30.0859 02.22.2016-19:00:00 30.0557 02.22.2016-20:00:00 30.0206 02.22.2016-21:00:00 29.9603 02.22.2016-22:00:00 29.9252 02.22.2016-23:00:00 29.9101 02.23.2016-00:00:00 29.8649 02.23.2016-01:00:00 29.8448 02.23.2016-02:00:00 29.8097 02.23.2016-03:00:00 29.7795 02.23.2016-04:00:00 29.7494 02.23.2016-05:00:00 29.7143 02.23.2016-06:00:00 29.7042 02.23.2016-07:00:00 29.6791 02.23.2016-08:00:00 29.6640 02.23.2016-09:00:00 29.6389 02.23.2016-10:00:00 29.6088 02.23.2016-11:00:00 29.5485 02.23.2016-12:00:00 29.5184 02.23.2016-13:00:00 29.4883 02.23.2016-14:00:00 29.4481 02.23.2016-15:00:00 29.4280 02.23.2016-16:00:00 29.3878 02.23.2016-17:00:00 29.3678 02.23.2016-18:00:00 29.3477 02.23.2016-19:00:00 29.2974 02.23.2016-20:00:00 29.2723 02.23.2016-21:00:00 29.2372 02.23.2016-22:00:00 29.2071 02.23.2016-23:00:00 29.1819 02.24.2016-00:00:00 29.1619 02.24.2016-01:00:00 29.1167 02.24.2016-02:00:00 29.0815 02.24.2016-03:00:00 29.0614 02.24.2016-04:00:00 29.0313 02.24.2016-05:00:00 29.0012 02.24.2016-06:00:00 28.9459 02.24.2016-07:00:00 28.9158 02.24.2016-08:00:00 28.8857 02.24.2016-09:00:00 28.8656 02.24.2016-10:00:00 28.8204 02.24.2016-11:00:00 28.8003 02.24.2016-12:00:00 28.7752 02.24.2016-13:00:00 28.7501 02.24.2016-14:00:00 28.7149 02.24.2016-15:00:00 28.6948 02.24.2016-16:00:00 28.6798 02.24.2016-17:00:00 28.6496 02.24.2016-18:00:00 28.6145 02.24.2016-19:00:00 28.5944 02.24.2016-20:00:00 28.5391 02.24.2016-21:00:00 28.5140 02.24.2016-22:00:00 28.4990 02.24.2016-23:00:00 28.4839 02.25.2016-00:00:00 28.4739 02.25.2016-01:00:00 28.4236 02.25.2016-02:00:00 28.3885 02.25.2016-03:00:00 28.3634 02.25.2016-04:00:00 28.3483 02.25.2016-05:00:00 28.3282 02.25.2016-06:00:00 28.3132 02.25.2016-07:00:00 28.2981 02.25.2016-08:00:00 28.2629 02.25.2016-09:00:00 28.2479 02.25.2016-10:00:00 28.2228 02.25.2016-11:00:00 28.2027 02.25.2016-12:00:00 28.1876 02.25.2016-13:00:00 28.1675 02.25.2016-14:00:00 28.1424 02.25.2016-15:00:00 28.1374 02.25.2016-16:00:00 28.1274 02.25.2016-17:00:00 28.1173 02.25.2016-18:00:00 28.0872 02.25.2016-19:00:00 28.0771 02.25.2016-20:00:00 28.0370 02.25.2016-21:00:00 27.9968 02.25.2016-22:00:00 27.9867 02.25.2016-23:00:00 27.9466 02.26.2016-00:00:00 27.9265 02.26.2016-01:00:00 27.9114 02.26.2016-02:00:00 27.8712 02.26.2016-03:00:00 27.8260 02.26.2016-04:00:00 27.8009 02.26.2016-05:00:00 27.7909 02.26.2016-06:00:00 27.7507 02.26.2016-07:00:00 27.7357 02.26.2016-08:00:00 27.7206 02.26.2016-09:00:00 27.7206 02.26.2016-10:00:00 27.6905 02.26.2016-11:00:00 27.6854 02.26.2016-12:00:00 27.6804 02.26.2016-13:00:00 27.6402 02.26.2016-14:00:00 27.6603 02.26.2016-15:00:00 27.6603 02.26.2016-16:00:00 27.7055 02.26.2016-17:00:00 27.7808 02.26.2016-18:00:00 27.8512 02.26.2016-19:00:00 27.8813 02.26.2016-20:00:00 27.9064 02.26.2016-21:00:00 27.9265 02.26.2016-22:00:00 27.9817 02.26.2016-23:00:00 28.0771 02.27.2016-00:00:00 28.1022 02.27.2016-01:00:00 28.2228 02.27.2016-02:00:00 28.3081 02.27.2016-03:00:00 28.4036 02.27.2016-04:00:00 28.4236 02.27.2016-05:00:00 28.4086 02.27.2016-06:00:00 28.4036 02.27.2016-07:00:00 28.4287 02.27.2016-08:00:00 28.4287 02.27.2016-09:00:00 28.4186 02.27.2016-10:00:00 28.4186 02.27.2016-11:00:00 28.4136 02.27.2016-12:00:00 28.3985 02.27.2016-13:00:00 28.4036 02.27.2016-14:00:00 28.3935 02.27.2016-15:00:00 28.4236 02.27.2016-16:00:00 28.4236 02.27.2016-17:00:00 28.4136 02.27.2016-18:00:00 28.4036 02.27.2016-19:00:00 28.3835 02.27.2016-20:00:00 28.3684 02.27.2016-21:00:00 28.3634 02.27.2016-22:00:00 28.3433 02.27.2016-23:00:00 28.3433 02.28.2016-00:00:00 28.3182 02.28.2016-01:00:00 28.3182 02.28.2016-02:00:00 28.2881 02.28.2016-03:00:00 28.2830 02.28.2016-04:00:00 28.2780 02.28.2016-05:00:00 28.2479 02.28.2016-06:00:00 28.2429 02.28.2016-07:00:00 28.2479 02.28.2016-08:00:00 28.2429 02.28.2016-09:00:00 28.2529 02.28.2016-10:00:00 28.2579 02.28.2016-11:00:00 28.2780 02.28.2016-12:00:00 28.2830 02.28.2016-13:00:00 28.3232 02.28.2016-14:00:00 28.3985 02.28.2016-15:00:00 28.4688 02.28.2016-16:00:00 28.4939 02.28.2016-17:00:00 28.5040 02.28.2016-18:00:00 28.5291 02.28.2016-19:00:00 28.5442 02.28.2016-20:00:00 28.5291 02.28.2016-21:00:00 28.5140 02.28.2016-22:00:00 28.5090 02.28.2016-23:00:00 28.5090 02.29.2016-00:00:00 28.5291 02.29.2016-01:00:00 28.5442 02.29.2016-02:00:00 28.5492 02.29.2016-03:00:00 28.5442 02.29.2016-04:00:00 28.5291 02.29.2016-05:00:00 28.5191 02.29.2016-06:00:00 28.5090 02.29.2016-07:00:00 28.4839 02.29.2016-08:00:00 28.4488 02.29.2016-09:00:00 28.4086 02.29.2016-10:00:00 28.4036 02.29.2016-11:00:00 28.4086 02.29.2016-12:00:00 28.4387 02.29.2016-13:00:00 28.4236 02.29.2016-14:00:00 28.4186 02.29.2016-15:00:00 28.4086 02.29.2016-16:00:00 28.3935 02.29.2016-17:00:00 28.3684 02.29.2016-18:00:00 28.3533 02.29.2016-19:00:00 28.3433 02.29.2016-20:00:00 28.3333 02.29.2016-21:00:00 28.3182 02.29.2016-22:00:00 28.3132 02.29.2016-23:00:00 28.3132 03.01.2016-00:00:00 28.2981 03.01.2016-01:00:00 28.2931 03.01.2016-02:00:00 28.3031 03.01.2016-03:00:00 28.3483 03.01.2016-04:00:00 28.4036 03.01.2016-05:00:00 28.4437 03.01.2016-06:00:00 28.5542 03.01.2016-07:00:00 28.6095 03.01.2016-08:00:00 28.6647 03.01.2016-09:00:00 28.6948 03.01.2016-10:00:00 28.7300 03.01.2016-11:00:00 28.7752 03.01.2016-12:00:00 28.8505 03.01.2016-13:00:00 28.9359 03.01.2016-14:00:00 28.9760 03.01.2016-15:00:00 29.0464 03.01.2016-16:00:00 29.1568 03.01.2016-17:00:00 29.2874 03.01.2016-18:00:00 29.3125 03.01.2016-19:00:00 29.3075 03.01.2016-20:00:00 29.3025 03.01.2016-21:00:00 29.3175 03.01.2016-22:00:00 29.3376 03.01.2016-23:00:00 29.3627 03.02.2016-00:00:00 29.3678 03.02.2016-01:00:00 29.4029 03.02.2016-02:00:00 29.4129 03.02.2016-03:00:00 29.4129 03.02.2016-04:00:00 29.4180 03.02.2016-05:00:00 29.4230 03.02.2016-06:00:00 29.3929 03.02.2016-07:00:00 29.3929 03.02.2016-08:00:00 29.3678 03.02.2016-09:00:00 29.3577 03.02.2016-10:00:00 29.3778 03.02.2016-11:00:00 29.3678 03.02.2016-12:00:00 29.3878 03.02.2016-13:00:00 29.3878 03.02.2016-14:00:00 29.3979 03.02.2016-15:00:00 29.3929 03.02.2016-16:00:00 29.3778 03.02.2016-17:00:00 29.3426 03.02.2016-18:00:00 29.3376 03.02.2016-19:00:00 29.4029 03.02.2016-20:00:00 29.4632 03.02.2016-21:00:00 29.4782 03.02.2016-22:00:00 29.4782 03.02.2016-23:00:00 29.5033 03.03.2016-00:00:00 29.5586 03.03.2016-01:00:00 29.5536 03.03.2016-02:00:00 29.5586 03.03.2016-03:00:00 29.5636 03.03.2016-04:00:00 29.5284 03.03.2016-05:00:00 29.5736 03.03.2016-06:00:00 29.5837 03.03.2016-07:00:00 29.5887 03.03.2016-08:00:00 29.5736 03.03.2016-09:00:00 29.5736 03.03.2016-10:00:00 29.5636 03.03.2016-11:00:00 29.5536 03.03.2016-12:00:00 29.5686 03.03.2016-13:00:00 29.5988 03.03.2016-14:00:00 29.6942 03.03.2016-15:00:00 29.7494 03.03.2016-16:00:00 29.7745 03.03.2016-17:00:00 29.7846 03.03.2016-18:00:00 29.8398 03.03.2016-19:00:00 29.8448 03.03.2016-20:00:00 29.8398 03.03.2016-21:00:00 29.8147 03.03.2016-22:00:00 29.7896 03.03.2016-23:00:00 29.7795 03.04.2016-00:00:00 29.7645 03.04.2016-01:00:00 29.7243 03.04.2016-02:00:00 29.7193 03.04.2016-03:00:00 29.6942 03.04.2016-04:00:00 29.6691 03.04.2016-05:00:00 29.6640 03.04.2016-06:00:00 29.6439 03.04.2016-07:00:00 29.6188 03.04.2016-08:00:00 29.5837 03.04.2016-09:00:00 29.5636 03.04.2016-10:00:00 29.5284 03.04.2016-11:00:00 29.5033 03.04.2016-12:00:00 29.4782 03.04.2016-13:00:00 29.4732 03.04.2016-14:00:00 29.4481 03.04.2016-15:00:00 29.4381 03.04.2016-16:00:00 29.4129 03.04.2016-17:00:00 29.4079 03.04.2016-18:00:00 29.3878 03.04.2016-19:00:00 29.3728 03.04.2016-20:00:00 29.3477 03.04.2016-21:00:00 29.3426 03.04.2016-22:00:00 29.3326 03.04.2016-23:00:00 29.3276 03.05.2016-00:00:00 29.3276 03.05.2016-01:00:00 29.3226 03.05.2016-02:00:00 29.3125 03.05.2016-03:00:00 29.2974 03.05.2016-04:00:00 29.2824 03.05.2016-05:00:00 29.2723 03.05.2016-06:00:00 29.2874 03.05.2016-07:00:00 29.2974 03.05.2016-08:00:00 29.2924 03.05.2016-09:00:00 29.2924 03.05.2016-10:00:00 29.2924 03.05.2016-11:00:00 29.3025 03.05.2016-12:00:00 29.2974 03.05.2016-13:00:00 29.3125 03.05.2016-14:00:00 29.3326 03.05.2016-15:00:00 29.4029 03.05.2016-16:00:00 29.5134 03.05.2016-17:00:00 29.6038 03.05.2016-18:00:00 29.7394 03.05.2016-19:00:00 29.7745 03.05.2016-20:00:00 29.7745 03.05.2016-21:00:00 29.7494 03.05.2016-22:00:00 29.7293 03.05.2016-23:00:00 29.7042 03.06.2016-00:00:00 29.6992 03.06.2016-01:00:00 29.6841 03.06.2016-02:00:00 29.6691 03.06.2016-03:00:00 29.6590 03.06.2016-04:00:00 29.6490 03.06.2016-05:00:00 29.6439 03.06.2016-06:00:00 29.6289 03.06.2016-07:00:00 29.6038 03.06.2016-08:00:00 29.5937 03.06.2016-09:00:00 29.5736 03.06.2016-10:00:00 29.5636 03.06.2016-11:00:00 29.5536 03.06.2016-12:00:00 29.5335 03.06.2016-13:00:00 29.5234 03.06.2016-14:00:00 29.5234 03.06.2016-15:00:00 29.5536 03.06.2016-16:00:00 29.5636 03.06.2016-17:00:00 29.5435 03.06.2016-18:00:00 29.5234 03.06.2016-19:00:00 29.5184 03.06.2016-20:00:00 29.5033 03.06.2016-21:00:00 29.4983 03.06.2016-22:00:00 29.4983 03.06.2016-23:00:00 29.4833 03.07.2016-00:00:00 29.4682 03.07.2016-01:00:00 29.4531 03.07.2016-02:00:00 29.4280 03.07.2016-03:00:00 29.4330 03.07.2016-04:00:00 29.4330 03.07.2016-05:00:00 29.3979 03.07.2016-06:00:00 29.3778 03.07.2016-07:00:00 29.3678 03.07.2016-08:00:00 29.3678 03.07.2016-09:00:00 29.3678 03.07.2016-10:00:00 29.3577 03.07.2016-11:00:00 29.3577 03.07.2016-12:00:00 29.3477 03.07.2016-13:00:00 29.3226 03.07.2016-14:00:00 29.3326 03.07.2016-15:00:00 29.3075 03.07.2016-16:00:00 29.2974 03.07.2016-17:00:00 29.2824 03.07.2016-18:00:00 29.2522 03.07.2016-19:00:00 29.2171 03.07.2016-20:00:00 29.1769 03.07.2016-21:00:00 29.1518 03.07.2016-22:00:00 29.1317 03.07.2016-23:00:00 29.1167 03.08.2016-00:00:00 29.1066 03.08.2016-01:00:00 29.0915 03.08.2016-02:00:00 29.0614 03.08.2016-03:00:00 29.0564 03.08.2016-04:00:00 29.0313 03.08.2016-05:00:00 28.9961 03.08.2016-06:00:00 28.9560 03.08.2016-07:00:00 28.9509 03.08.2016-08:00:00 28.9308 03.08.2016-09:00:00 28.9108 03.08.2016-10:00:00 28.8957 03.08.2016-11:00:00 28.8806 03.08.2016-12:00:00 28.8656 03.08.2016-13:00:00 28.8505 03.08.2016-14:00:00 28.8455 03.08.2016-15:00:00 28.8304 03.08.2016-16:00:00 28.8254 03.08.2016-17:00:00 28.8103 03.08.2016-18:00:00 28.8003 03.08.2016-19:00:00 28.7953 03.08.2016-20:00:00 28.7701 03.08.2016-21:00:00 28.8003 03.08.2016-22:00:00 28.7752 03.08.2016-23:00:00 28.7601 03.09.2016-00:00:00 28.7350 03.09.2016-01:00:00 28.7199 03.09.2016-02:00:00 28.6747 03.09.2016-03:00:00 28.6346 03.09.2016-04:00:00 28.6145 03.09.2016-05:00:00 28.5944 03.09.2016-06:00:00 28.5894 03.09.2016-07:00:00 28.5743 03.09.2016-08:00:00 28.5643 03.09.2016-09:00:00 28.5291 03.09.2016-10:00:00 28.5191 03.09.2016-11:00:00 28.5040 03.09.2016-12:00:00 28.5391 03.09.2016-13:00:00 28.5542 03.09.2016-14:00:00 28.5944 03.09.2016-15:00:00 28.6396 03.09.2016-16:00:00 28.6998 03.09.2016-17:00:00 28.7701 03.09.2016-18:00:00 28.8254 03.09.2016-19:00:00 28.8505 03.09.2016-20:00:00 28.8354 03.09.2016-21:00:00 28.8605 03.09.2016-22:00:00 28.8605 03.09.2016-23:00:00 28.8555 03.10.2016-00:00:00 28.8354 03.10.2016-01:00:00 28.8354 03.10.2016-02:00:00 28.8405 03.10.2016-03:00:00 28.8555 03.10.2016-04:00:00 28.8505 03.10.2016-05:00:00 28.8455 03.10.2016-06:00:00 28.8254 03.10.2016-07:00:00 28.8103 03.10.2016-08:00:00 28.8405 03.10.2016-09:00:00 28.8405 03.10.2016-10:00:00 28.8455 03.10.2016-11:00:00 28.8555 03.10.2016-12:00:00 28.8605 03.10.2016-13:00:00 28.8455 03.10.2016-14:00:00 28.8455 03.10.2016-15:00:00 28.8505 03.10.2016-16:00:00 28.8806 03.10.2016-17:00:00 28.9911 03.10.2016-18:00:00 29.0012 03.10.2016-19:00:00 29.0614 03.10.2016-20:00:00 29.1267 03.10.2016-21:00:00 29.1367 03.10.2016-22:00:00 29.1367 03.10.2016-23:00:00 29.1167 03.11.2016-00:00:00 29.0664 03.11.2016-01:00:00 29.0413 03.11.2016-02:00:00 29.0413 03.11.2016-03:00:00 29.0313 03.11.2016-04:00:00 29.0263 03.11.2016-05:00:00 28.9961 03.11.2016-06:00:00 28.9610 03.11.2016-07:00:00 28.9459 03.11.2016-08:00:00 28.9359 03.11.2016-09:00:00 28.9308 03.11.2016-10:00:00 28.9158 03.11.2016-11:00:00 28.9057 03.11.2016-12:00:00 28.9057 03.11.2016-13:00:00 28.9007 03.11.2016-14:00:00 28.8756 03.11.2016-15:00:00 28.8706 03.11.2016-16:00:00 28.8505 03.11.2016-17:00:00 28.8405 03.11.2016-18:00:00 28.8204 03.11.2016-19:00:00 28.8153 03.11.2016-20:00:00 28.8254 03.11.2016-21:00:00 28.8656 03.11.2016-22:00:00 28.9057 03.11.2016-23:00:00 28.9208 03.12.2016-00:00:00 28.9057 03.12.2016-01:00:00 28.9007 03.12.2016-02:00:00 28.8756 03.12.2016-03:00:00 28.8505 03.12.2016-04:00:00 28.8304 03.12.2016-05:00:00 28.8053 03.12.2016-06:00:00 28.7852 03.12.2016-07:00:00 28.7752 03.12.2016-08:00:00 28.8003 03.12.2016-09:00:00 28.8053 03.12.2016-10:00:00 28.8053 03.12.2016-11:00:00 28.8003 03.12.2016-12:00:00 28.8003 03.12.2016-13:00:00 28.7902 03.12.2016-14:00:00 28.7752 03.12.2016-15:00:00 28.7701 03.12.2016-16:00:00 28.7551 03.12.2016-17:00:00 28.7501 03.12.2016-18:00:00 28.7400 03.12.2016-19:00:00 28.7250 03.12.2016-20:00:00 28.7149 03.12.2016-21:00:00 28.6998 03.12.2016-22:00:00 28.6948 03.12.2016-23:00:00 28.6697 03.13.2016-00:00:00 28.6396 03.13.2016-01:00:00 28.6245 03.13.2016-02:00:00 28.6095 03.13.2016-03:00:00 28.5994 03.13.2016-04:00:00 28.5843 03.13.2016-05:00:00 28.5542 03.13.2016-06:00:00 28.5391 03.13.2016-07:00:00 28.4939 03.13.2016-08:00:00 28.4789 03.13.2016-09:00:00 28.4588 03.13.2016-10:00:00 28.4437 03.13.2016-11:00:00 28.4387 03.13.2016-12:00:00 28.4287 03.13.2016-13:00:00 28.4136 03.13.2016-14:00:00 28.4287 03.13.2016-15:00:00 28.4488 03.13.2016-16:00:00 28.4337 03.13.2016-17:00:00 28.4387 03.13.2016-18:00:00 28.4488 03.13.2016-19:00:00 28.4488 03.13.2016-20:00:00 28.4588 03.13.2016-21:00:00 28.4488 03.13.2016-22:00:00 28.4337 03.13.2016-23:00:00 28.4236 03.14.2016-00:00:00 28.4036 03.14.2016-01:00:00 28.3885 03.14.2016-02:00:00 28.3885 03.14.2016-03:00:00 28.3835 03.14.2016-04:00:00 28.3684 03.14.2016-05:00:00 28.3584 03.14.2016-06:00:00 28.3734 03.14.2016-07:00:00 28.3935 03.14.2016-08:00:00 28.4186 03.14.2016-09:00:00 28.4136 03.14.2016-10:00:00 28.4036 03.14.2016-11:00:00 28.4287 03.14.2016-12:00:00 28.4839 03.14.2016-13:00:00 28.4839 03.14.2016-14:00:00 28.4889 03.14.2016-15:00:00 28.5040 03.14.2016-16:00:00 28.5442 03.14.2016-17:00:00 28.5693 03.14.2016-18:00:00 28.5743 03.14.2016-19:00:00 28.5994 03.14.2016-20:00:00 28.6145 03.14.2016-21:00:00 28.6195 03.14.2016-22:00:00 28.6044 03.14.2016-23:00:00 28.5793 03.15.2016-00:00:00 28.5793 03.15.2016-01:00:00 28.5542 03.15.2016-02:00:00 28.5341 03.15.2016-03:00:00 28.5291 03.15.2016-04:00:00 28.5191 03.15.2016-05:00:00 28.4889 03.15.2016-06:00:00 28.4789 03.15.2016-07:00:00 28.4638 03.15.2016-08:00:00 28.4488 03.15.2016-09:00:00 28.4488 03.15.2016-10:00:00 28.4538 03.15.2016-11:00:00 28.4538 03.15.2016-12:00:00 28.4337 03.15.2016-13:00:00 28.4337 03.15.2016-14:00:00 28.4337 03.15.2016-15:00:00 28.4287 03.15.2016-16:00:00 28.4186 03.15.2016-17:00:00 28.3985 03.15.2016-18:00:00 28.3985 03.15.2016-19:00:00 28.3885 03.15.2016-20:00:00 28.3835 03.15.2016-21:00:00 28.3634 03.15.2016-22:00:00 28.3282 03.15.2016-23:00:00 28.3132 03.16.2016-00:00:00 28.3081 03.16.2016-01:00:00 28.2931 03.16.2016-02:00:00 28.2730 03.16.2016-03:00:00 28.2529 03.16.2016-04:00:00 28.2378 03.16.2016-05:00:00 28.2077 03.16.2016-06:00:00 28.1876 03.16.2016-07:00:00 28.1675 03.16.2016-08:00:00 28.1525 03.16.2016-09:00:00 28.1324 03.16.2016-10:00:00 28.1173 03.16.2016-11:00:00 28.1022 03.16.2016-12:00:00 28.0972 03.16.2016-13:00:00 28.0922 03.16.2016-14:00:00 28.0771 03.16.2016-15:00:00 28.0721 03.16.2016-16:00:00 28.0671 03.16.2016-17:00:00 28.0470 03.16.2016-18:00:00 28.0420 03.16.2016-19:00:00 28.0169 03.16.2016-20:00:00 27.9918 03.16.2016-21:00:00 27.9867 03.16.2016-22:00:00 27.9717 03.16.2016-23:00:00 27.9717 03.17.2016-00:00:00 27.9466 03.17.2016-01:00:00 27.9014 03.17.2016-02:00:00 27.8863 03.17.2016-03:00:00 27.8512 03.17.2016-04:00:00 27.8512 03.17.2016-05:00:00 27.8311 03.17.2016-06:00:00 27.8160 03.17.2016-07:00:00 27.7859 03.17.2016-08:00:00 27.7658 03.17.2016-09:00:00 27.7256 03.17.2016-10:00:00 27.7156 03.17.2016-11:00:00 27.7055 03.17.2016-12:00:00 27.6854 03.17.2016-13:00:00 27.6854 03.17.2016-14:00:00 27.6653 03.17.2016-15:00:00 27.6553 03.17.2016-16:00:00 27.6402 03.17.2016-17:00:00 27.6201 03.17.2016-18:00:00 27.6001 03.17.2016-19:00:00 27.5699 03.17.2016-20:00:00 27.5498 03.17.2016-21:00:00 27.5348 03.17.2016-22:00:00 27.5147 03.17.2016-23:00:00 27.5147 03.18.2016-00:00:00 27.4946 03.18.2016-01:00:00 27.4946 03.18.2016-02:00:00 27.4645 03.18.2016-03:00:00 27.4394 03.18.2016-04:00:00 27.4293 03.18.2016-05:00:00 27.4042 03.18.2016-06:00:00 27.3841 03.18.2016-07:00:00 27.3590 03.18.2016-08:00:00 27.3389 03.18.2016-09:00:00 27.3088 03.18.2016-10:00:00 27.2887 03.18.2016-11:00:00 27.2787 03.18.2016-12:00:00 27.2586 03.18.2016-13:00:00 27.2284 03.18.2016-14:00:00 27.2134 03.18.2016-15:00:00 27.2084 03.18.2016-16:00:00 27.1883 03.18.2016-17:00:00 27.1632 03.18.2016-18:00:00 27.1431 03.18.2016-19:00:00 27.1280 03.18.2016-20:00:00 27.1230 03.18.2016-21:00:00 27.1029 03.18.2016-22:00:00 27.0979 03.18.2016-23:00:00 27.0778 03.19.2016-00:00:00 27.0677 03.19.2016-01:00:00 27.0577 03.19.2016-02:00:00 27.0326 03.19.2016-03:00:00 27.0175 03.19.2016-04:00:00 27.0025 03.19.2016-05:00:00 26.9824 03.19.2016-06:00:00 26.9774 03.19.2016-07:00:00 26.9623 03.19.2016-08:00:00 26.9422 03.19.2016-09:00:00 26.9322 03.19.2016-10:00:00 26.9171 03.19.2016-11:00:00 26.9121 03.19.2016-12:00:00 26.9121 03.19.2016-13:00:00 26.8920 03.19.2016-14:00:00 26.8970 03.19.2016-15:00:00 26.8920 03.19.2016-16:00:00 26.9020 03.19.2016-17:00:00 26.9020 03.19.2016-18:00:00 26.8970 03.19.2016-19:00:00 26.8920 03.19.2016-20:00:00 26.8870 03.19.2016-21:00:00 26.8769 03.19.2016-22:00:00 26.8568 03.19.2016-23:00:00 26.8518 03.20.2016-00:00:00 26.8418 03.20.2016-01:00:00 26.8267 03.20.2016-02:00:00 26.8016 03.20.2016-03:00:00 26.7966 03.20.2016-04:00:00 26.7865 03.20.2016-05:00:00 26.7614 03.20.2016-06:00:00 26.7664 03.20.2016-07:00:00 26.7514 03.20.2016-08:00:00 26.7463 03.20.2016-09:00:00 26.7463 03.20.2016-10:00:00 26.7413 03.20.2016-11:00:00 26.7514 03.20.2016-12:00:00 26.7463 03.20.2016-13:00:00 26.7363 03.20.2016-14:00:00 26.7463 03.20.2016-15:00:00 26.7564 03.20.2016-16:00:00 26.7564 03.20.2016-17:00:00 26.7715 03.20.2016-18:00:00 26.7815 03.20.2016-19:00:00 26.7815 03.20.2016-20:00:00 26.7815 03.20.2016-21:00:00 26.7715 03.20.2016-22:00:00 26.7715 03.20.2016-23:00:00 26.7564 03.21.2016-00:00:00 26.7564 03.21.2016-01:00:00 26.7463 03.21.2016-02:00:00 26.7313 03.21.2016-03:00:00 26.7263 03.21.2016-04:00:00 26.7162 03.21.2016-05:00:00 26.7112 03.21.2016-06:00:00 26.7062 03.21.2016-07:00:00 26.6961 03.21.2016-08:00:00 26.6811 03.21.2016-09:00:00 26.6760 03.21.2016-10:00:00 26.6610 03.21.2016-11:00:00 26.6459 03.21.2016-12:00:00 26.6359 03.21.2016-13:00:00 26.6158 03.21.2016-14:00:00 26.6057 03.21.2016-15:00:00 26.5957 03.21.2016-16:00:00 26.5907 03.21.2016-17:00:00 26.5856 03.21.2016-18:00:00 26.5856 03.21.2016-19:00:00 26.6057 03.21.2016-20:00:00 26.6057 03.21.2016-21:00:00 26.6057 03.21.2016-22:00:00 26.6007 03.21.2016-23:00:00 26.6007 03.22.2016-00:00:00 26.5907 03.22.2016-01:00:00 26.5907 03.22.2016-02:00:00 26.5806 03.22.2016-03:00:00 26.5756 03.22.2016-04:00:00 26.5555 03.22.2016-05:00:00 26.5455 03.22.2016-06:00:00 26.5405 03.22.2016-07:00:00 26.5405 03.22.2016-08:00:00 26.5354 03.22.2016-09:00:00 26.5204 03.22.2016-10:00:00 26.5103 03.22.2016-11:00:00 26.4953 03.22.2016-12:00:00 26.4852 03.22.2016-13:00:00 26.4902 03.22.2016-14:00:00 26.4953 03.22.2016-15:00:00 26.4902 03.22.2016-16:00:00 26.4902 03.22.2016-17:00:00 26.4802 03.22.2016-18:00:00 26.4601 03.22.2016-19:00:00 26.4601 03.22.2016-20:00:00 26.4450 03.22.2016-21:00:00 26.4350 03.22.2016-22:00:00 26.4249 03.22.2016-23:00:00 26.4149 03.23.2016-00:00:00 26.4149 03.23.2016-01:00:00 26.3998 03.23.2016-02:00:00 26.3948 03.23.2016-03:00:00 26.3798 03.23.2016-04:00:00 26.3798 03.23.2016-05:00:00 26.3647 03.23.2016-06:00:00 26.3446 03.23.2016-07:00:00 26.3245 03.23.2016-08:00:00 26.3145 03.23.2016-09:00:00 26.3094 03.23.2016-10:00:00 26.3044 03.23.2016-11:00:00 26.2843 03.23.2016-12:00:00 26.2793 03.23.2016-13:00:00 26.2693 03.23.2016-14:00:00 26.2743 03.23.2016-15:00:00 26.2894 03.23.2016-16:00:00 26.3195 03.23.2016-17:00:00 26.3496 03.23.2016-18:00:00 26.3747 03.23.2016-19:00:00 26.3948 03.23.2016-20:00:00 26.4400 03.23.2016-21:00:00 26.4501 03.23.2016-22:00:00 26.4651 03.23.2016-23:00:00 26.4701 03.24.2016-00:00:00 26.4752 03.24.2016-01:00:00 26.5153 03.24.2016-02:00:00 26.5254 03.24.2016-03:00:00 26.5405 03.24.2016-04:00:00 26.5405 03.24.2016-05:00:00 26.5304 03.24.2016-06:00:00 26.5204 03.24.2016-07:00:00 26.5053 03.24.2016-08:00:00 26.4902 03.24.2016-09:00:00 26.4852 03.24.2016-10:00:00 26.4651 03.24.2016-11:00:00 26.4350 03.24.2016-12:00:00 26.4350 03.24.2016-13:00:00 26.4300 03.24.2016-14:00:00 26.4501 03.24.2016-15:00:00 26.4400 03.24.2016-16:00:00 26.4400 03.24.2016-17:00:00 26.4350 03.24.2016-18:00:00 26.4350 03.24.2016-19:00:00 26.4249 03.24.2016-20:00:00 26.4199 03.24.2016-21:00:00 26.3898 03.24.2016-22:00:00 26.3798 03.24.2016-23:00:00 26.3747 03.25.2016-00:00:00 26.3647 03.25.2016-01:00:00 26.3546 03.25.2016-02:00:00 26.3446 03.25.2016-03:00:00 26.3346 03.25.2016-04:00:00 26.3245 03.25.2016-05:00:00 26.3094 03.25.2016-06:00:00 26.2944 03.25.2016-07:00:00 26.2693 03.25.2016-08:00:00 26.2592 03.25.2016-09:00:00 26.2542 03.25.2016-10:00:00 26.2542 03.25.2016-11:00:00 26.2542 03.25.2016-12:00:00 26.2391 03.25.2016-13:00:00 26.2341 03.25.2016-14:00:00 26.2241 03.25.2016-15:00:00 26.2040 03.25.2016-16:00:00 26.1939 03.25.2016-17:00:00 26.1739 03.25.2016-18:00:00 26.1538 03.25.2016-19:00:00 26.1387 03.25.2016-20:00:00 26.1186 03.25.2016-21:00:00 26.0885 03.25.2016-22:00:00 26.0684 03.25.2016-23:00:00 26.0483 03.26.2016-00:00:00 26.0332 03.26.2016-01:00:00 26.0182 03.26.2016-02:00:00 26.0132 03.26.2016-03:00:00 25.9981 03.26.2016-04:00:00 25.9529 03.26.2016-05:00:00 25.9529 03.26.2016-06:00:00 25.9479 03.26.2016-07:00:00 25.9228 03.26.2016-08:00:00 25.9077 03.26.2016-09:00:00 25.8776 03.26.2016-10:00:00 25.8525 03.26.2016-11:00:00 25.8424 03.26.2016-12:00:00 25.8173 03.26.2016-13:00:00 25.8073 03.26.2016-14:00:00 25.8073 03.26.2016-15:00:00 25.7972 03.26.2016-16:00:00 25.7621 03.26.2016-17:00:00 25.7621 03.26.2016-18:00:00 25.7671 03.26.2016-19:00:00 25.7721 03.26.2016-20:00:00 25.7721 03.26.2016-21:00:00 25.7671 03.26.2016-22:00:00 25.7671 03.26.2016-23:00:00 25.7822 03.27.2016-00:00:00 25.7872 03.27.2016-01:00:00 25.8324 03.27.2016-02:00:00 25.8474 03.27.2016-03:00:00 25.8525 03.27.2016-04:00:00 25.8625 03.27.2016-05:00:00 25.8525 03.27.2016-06:00:00 25.8374 03.27.2016-07:00:00 25.8324 03.27.2016-08:00:00 25.8173 03.27.2016-09:00:00 25.8223 03.27.2016-10:00:00 25.8324 03.27.2016-11:00:00 25.8223 03.27.2016-12:00:00 25.8173 03.27.2016-13:00:00 25.8123 03.27.2016-14:00:00 25.8073 03.27.2016-15:00:00 25.8022 03.27.2016-16:00:00 25.8022 03.27.2016-17:00:00 25.8022 03.27.2016-18:00:00 25.7972 03.27.2016-19:00:00 25.7922 03.27.2016-20:00:00 25.8073 03.27.2016-21:00:00 25.8324 03.27.2016-22:00:00 25.8374 03.27.2016-23:00:00 25.8374 03.28.2016-00:00:00 25.8273 03.28.2016-01:00:00 25.8273 03.28.2016-02:00:00 25.8173 03.28.2016-03:00:00 25.8123 03.28.2016-04:00:00 25.8073 03.28.2016-05:00:00 25.7922 03.28.2016-06:00:00 25.7671 03.28.2016-07:00:00 25.7621 03.28.2016-08:00:00 25.7520 03.28.2016-09:00:00 25.7169 03.28.2016-10:00:00 25.7169 03.28.2016-11:00:00 25.7219 03.28.2016-12:00:00 25.7118 03.28.2016-13:00:00 25.7169 03.28.2016-14:00:00 25.7118 03.28.2016-15:00:00 25.7068 03.28.2016-16:00:00 25.7018 03.28.2016-17:00:00 25.6968 03.28.2016-18:00:00 25.6918 03.28.2016-19:00:00 25.6867 03.28.2016-20:00:00 25.6566 03.28.2016-21:00:00 25.6466 03.28.2016-22:00:00 25.6265 03.28.2016-23:00:00 25.6164 03.29.2016-00:00:00 25.6114 03.29.2016-01:00:00 25.6014 03.29.2016-02:00:00 25.5963 03.29.2016-03:00:00 25.5863 03.29.2016-04:00:00 25.5712 03.29.2016-05:00:00 25.5562 03.29.2016-06:00:00 25.5461 03.29.2016-07:00:00 25.5361 03.29.2016-08:00:00 25.5361 03.29.2016-09:00:00 25.5361 03.29.2016-10:00:00 25.5361 03.29.2016-11:00:00 25.5361 03.29.2016-12:00:00 25.5311 03.29.2016-13:00:00 25.5260 03.29.2016-14:00:00 25.5361 03.29.2016-15:00:00 25.5662 03.29.2016-16:00:00 25.5813 03.29.2016-17:00:00 25.5913 03.29.2016-18:00:00 25.6014 03.29.2016-19:00:00 25.5813 03.29.2016-20:00:00 25.5763 03.29.2016-21:00:00 25.5662 03.29.2016-22:00:00 25.5461 03.29.2016-23:00:00 25.5361 03.30.2016-00:00:00 25.5311 03.30.2016-01:00:00 25.5110 03.30.2016-02:00:00 25.5110 03.30.2016-03:00:00 25.5009 03.30.2016-04:00:00 25.4758 03.30.2016-05:00:00 25.4758 03.30.2016-06:00:00 25.4658 03.30.2016-07:00:00 25.4507 03.30.2016-08:00:00 25.4356 03.30.2016-09:00:00 25.4206 03.30.2016-10:00:00 25.4206 03.30.2016-11:00:00 25.4105 03.30.2016-12:00:00 25.4105 03.30.2016-13:00:00 25.4306 03.30.2016-14:00:00 25.4507 03.30.2016-15:00:00 25.4407 03.30.2016-16:00:00 25.4457 03.30.2016-17:00:00 25.4457 03.30.2016-18:00:00 25.4407 03.30.2016-19:00:00 25.4457 03.30.2016-20:00:00 25.4507 03.30.2016-21:00:00 25.4507 03.30.2016-22:00:00 25.4557 03.30.2016-23:00:00 25.4507 03.31.2016-00:00:00 25.4457 03.31.2016-01:00:00 25.4407 03.31.2016-02:00:00 25.4356 03.31.2016-03:00:00 25.4256 03.31.2016-04:00:00 25.4105 03.31.2016-05:00:00 25.4156 03.31.2016-06:00:00 25.4055 03.31.2016-07:00:00 25.4105 03.31.2016-08:00:00 25.4005 03.31.2016-09:00:00 25.4005 03.31.2016-10:00:00 25.4005 03.31.2016-11:00:00 25.3904 03.31.2016-12:00:00 25.4005 03.31.2016-13:00:00 25.4055 03.31.2016-14:00:00 25.3955 03.31.2016-15:00:00 25.4105 03.31.2016-16:00:00 25.4005 03.31.2016-17:00:00 25.4005 03.31.2016-18:00:00 25.4105 03.31.2016-19:00:00 25.4105 03.31.2016-20:00:00 25.4005 03.31.2016-21:00:00 25.4005 03.31.2016-22:00:00 25.3955 03.31.2016-23:00:00 25.3854 04.01.2016-00:00:00 25.3854 04.01.2016-01:00:00 25.3804 04.01.2016-02:00:00 25.3653 04.01.2016-03:00:00 25.3453 04.01.2016-04:00:00 25.3453 04.01.2016-05:00:00 25.3453 04.01.2016-06:00:00 25.3503 04.01.2016-07:00:00 25.3402 04.01.2016-08:00:00 25.3151 04.01.2016-09:00:00 25.3101 04.01.2016-10:00:00 25.2950 04.01.2016-11:00:00 25.2850 04.01.2016-12:00:00 25.2950 04.01.2016-13:00:00 25.3001 04.01.2016-14:00:00 25.3101 04.01.2016-15:00:00 25.3051 04.01.2016-16:00:00 25.3001 04.01.2016-17:00:00 25.3051 04.01.2016-18:00:00 25.3352 04.01.2016-19:00:00 25.3453 04.01.2016-20:00:00 25.3603 04.01.2016-21:00:00 25.3553 04.01.2016-22:00:00 25.3553 04.01.2016-23:00:00 25.3453 04.02.2016-00:00:00 25.3302 04.02.2016-01:00:00 25.3302 04.02.2016-02:00:00 25.3352 04.02.2016-03:00:00 25.3201 04.02.2016-04:00:00 25.3151 04.02.2016-05:00:00 25.3101 04.02.2016-06:00:00 25.2900 04.02.2016-07:00:00 25.2850 04.02.2016-08:00:00 25.2699 04.02.2016-09:00:00 25.2649 04.02.2016-10:00:00 25.2448 04.02.2016-11:00:00 25.2549 04.02.2016-12:00:00 25.2850 04.02.2016-13:00:00 25.3151 04.02.2016-14:00:00 25.3151 04.02.2016-15:00:00 25.3603 04.02.2016-16:00:00 25.3653 04.02.2016-17:00:00 25.3754 04.02.2016-18:00:00 25.3653 04.02.2016-19:00:00 25.3603 04.02.2016-20:00:00 25.3704 04.02.2016-21:00:00 25.3553 04.02.2016-22:00:00 25.3553 04.02.2016-23:00:00 25.3553 04.03.2016-00:00:00 25.3453 04.03.2016-01:00:00 25.3151 04.03.2016-02:00:00 25.3001 04.03.2016-03:00:00 25.2900 04.03.2016-04:00:00 25.2850 04.03.2016-05:00:00 25.2699 04.03.2016-06:00:00 25.2699 04.03.2016-07:00:00 25.2549 04.03.2016-08:00:00 25.2549 04.03.2016-09:00:00 25.2197 04.03.2016-10:00:00 25.2197 04.03.2016-11:00:00 25.2197 04.03.2016-12:00:00 25.2247 04.03.2016-13:00:00 25.2097 04.03.2016-14:00:00 25.2046 04.03.2016-15:00:00 25.2197 04.03.2016-16:00:00 25.2247 04.03.2016-17:00:00 25.2297 04.03.2016-18:00:00 25.2398 04.03.2016-19:00:00 25.2297 04.03.2016-20:00:00 25.2247 04.03.2016-21:00:00 25.2147 04.03.2016-22:00:00 25.2046 04.03.2016-23:00:00 25.1896 04.04.2016-00:00:00 25.1996 04.04.2016-01:00:00 25.2749 04.04.2016-02:00:00 25.4758 04.04.2016-03:00:00 25.6064 04.04.2016-04:00:00 25.7570 04.04.2016-05:00:00 25.8474 04.04.2016-06:00:00 25.8575 04.04.2016-07:00:00 25.8725 04.04.2016-08:00:00 25.8725 04.04.2016-09:00:00 25.8776 04.04.2016-10:00:00 25.8725 04.04.2016-11:00:00 25.8926 04.04.2016-12:00:00 25.9027 04.04.2016-13:00:00 25.9027 04.04.2016-14:00:00 25.8725 04.04.2016-15:00:00 25.8725 04.04.2016-16:00:00 25.8625 04.04.2016-17:00:00 25.8525 04.04.2016-18:00:00 25.8474 04.04.2016-19:00:00 25.8374 04.04.2016-20:00:00 25.8324 04.04.2016-21:00:00 25.8324 04.04.2016-22:00:00 25.8173 04.04.2016-23:00:00 25.8022 04.05.2016-00:00:00 25.8022 04.05.2016-01:00:00 25.7972 04.05.2016-02:00:00 25.7922 04.05.2016-03:00:00 25.7721 04.05.2016-04:00:00 25.7621 04.05.2016-05:00:00 25.7570 04.05.2016-06:00:00 25.7520 04.05.2016-07:00:00 25.7420 04.05.2016-08:00:00 25.7219 04.05.2016-09:00:00 25.7269 04.05.2016-10:00:00 25.7169 04.05.2016-11:00:00 25.7018 04.05.2016-12:00:00 25.6968 04.05.2016-13:00:00 25.6918 04.05.2016-14:00:00 25.6867 04.05.2016-15:00:00 25.6817 04.05.2016-16:00:00 25.6817 04.05.2016-17:00:00 25.6767 04.05.2016-18:00:00 25.6717 04.05.2016-19:00:00 25.6767 04.05.2016-20:00:00 25.6516 04.05.2016-21:00:00 25.6415 04.05.2016-22:00:00 25.6265 04.05.2016-23:00:00 25.6014 04.06.2016-00:00:00 25.5813 04.06.2016-01:00:00 25.5562 04.06.2016-02:00:00 25.5461 04.06.2016-03:00:00 25.5361 04.06.2016-04:00:00 25.5260 04.06.2016-05:00:00 25.5210 04.06.2016-06:00:00 25.5060 04.06.2016-07:00:00 25.4959 04.06.2016-08:00:00 25.4909 04.06.2016-09:00:00 25.4808 04.06.2016-10:00:00 25.4859 04.06.2016-11:00:00 25.4658 04.06.2016-12:00:00 25.4557 04.06.2016-13:00:00 25.4507 04.06.2016-14:00:00 25.4658 04.06.2016-15:00:00 25.4608 04.06.2016-16:00:00 25.4708 04.06.2016-17:00:00 25.4507 04.06.2016-18:00:00 25.4507 04.06.2016-19:00:00 25.4457 04.06.2016-20:00:00 25.4457 04.06.2016-21:00:00 25.4256 04.06.2016-22:00:00 25.4256 04.06.2016-23:00:00 25.4105 04.07.2016-00:00:00 25.4005 04.07.2016-01:00:00 25.3955 04.07.2016-02:00:00 25.3904 04.07.2016-03:00:00 25.3854 04.07.2016-04:00:00 25.3704 04.07.2016-05:00:00 25.3653 04.07.2016-06:00:00 25.3503 04.07.2016-07:00:00 25.3503 04.07.2016-08:00:00 25.3402 04.07.2016-09:00:00 25.3503 04.07.2016-10:00:00 25.3503 04.07.2016-11:00:00 25.3402 04.07.2016-12:00:00 25.3603 04.07.2016-13:00:00 25.4105 04.07.2016-14:00:00 25.4256 04.07.2016-15:00:00 25.4156 04.07.2016-16:00:00 25.4256 04.07.2016-17:00:00 25.4206 04.07.2016-18:00:00 25.4206 04.07.2016-19:00:00 25.4256 04.07.2016-20:00:00 25.4407 04.07.2016-21:00:00 25.4356 04.07.2016-22:00:00 25.4306 04.07.2016-23:00:00 25.4105 04.08.2016-00:00:00 25.3955 04.08.2016-01:00:00 25.3955 04.08.2016-02:00:00 25.3854 04.08.2016-03:00:00 25.3754 04.08.2016-04:00:00 25.3804 04.08.2016-05:00:00 25.3704 04.08.2016-06:00:00 25.3653 04.08.2016-07:00:00 25.3503 04.08.2016-08:00:00 25.3352 04.08.2016-09:00:00 25.3352 04.08.2016-10:00:00 25.3453 04.08.2016-11:00:00 25.3352 04.08.2016-12:00:00 25.3653 04.08.2016-13:00:00 25.3704 04.08.2016-14:00:00 25.3754 04.08.2016-15:00:00 25.3704 04.08.2016-16:00:00 25.3804 04.08.2016-17:00:00 25.3653 04.08.2016-18:00:00 25.3553 04.08.2016-19:00:00 25.3553 04.08.2016-20:00:00 25.3402 04.08.2016-21:00:00 25.3201 04.08.2016-22:00:00 25.3252 04.08.2016-23:00:00 25.3101 04.09.2016-00:00:00 25.3051 04.09.2016-01:00:00 25.3001 04.09.2016-02:00:00 25.3051 04.09.2016-03:00:00 25.2800 04.09.2016-04:00:00 25.2549 04.09.2016-05:00:00 25.2549 04.09.2016-06:00:00 25.2297 04.09.2016-07:00:00 25.2247 04.09.2016-08:00:00 25.2197 04.09.2016-09:00:00 25.2147 04.09.2016-10:00:00 25.2197 04.09.2016-11:00:00 25.2348 04.09.2016-12:00:00 25.2097 04.09.2016-13:00:00 25.2197 04.09.2016-14:00:00 25.1896 04.09.2016-15:00:00 25.1745 04.09.2016-16:00:00 25.1745 04.09.2016-17:00:00 25.1896 04.09.2016-18:00:00 25.1795 04.09.2016-19:00:00 25.1846 04.09.2016-20:00:00 25.1795 04.09.2016-21:00:00 25.1795 04.09.2016-22:00:00 25.1695 04.09.2016-23:00:00 25.1695 04.10.2016-00:00:00 25.1695 04.10.2016-01:00:00 25.1695 04.10.2016-02:00:00 25.1695 04.10.2016-03:00:00 25.1594 04.10.2016-04:00:00 25.1594 04.10.2016-05:00:00 25.1293 04.10.2016-06:00:00 25.1142 04.10.2016-07:00:00 25.1092 04.10.2016-08:00:00 25.0891 04.10.2016-09:00:00 25.0841 04.10.2016-10:00:00 25.0891 04.10.2016-11:00:00 25.0942 04.10.2016-12:00:00 25.0741 04.10.2016-13:00:00 25.0640 04.10.2016-14:00:00 25.0590 04.10.2016-15:00:00 25.0640 04.10.2016-16:00:00 25.0490 04.10.2016-17:00:00 25.0439 04.10.2016-18:00:00 25.0339 04.10.2016-19:00:00 25.0439 04.10.2016-20:00:00 25.0289 04.10.2016-21:00:00 25.0289 04.10.2016-22:00:00 25.0188 04.10.2016-23:00:00 25.0138 04.11.2016-00:00:00 25.0188 04.11.2016-01:00:00 24.9987 04.11.2016-02:00:00 24.9837 04.11.2016-03:00:00 24.9837 04.11.2016-04:00:00 24.9736 04.11.2016-05:00:00 24.9636 04.11.2016-06:00:00 24.9435 04.11.2016-07:00:00 24.9234 04.11.2016-08:00:00 24.9033 04.11.2016-09:00:00 24.8732 04.11.2016-10:00:00 24.8632 04.11.2016-11:00:00 24.8632 04.11.2016-12:00:00 24.8481 04.11.2016-13:00:00 24.8581 04.11.2016-14:00:00 24.8581 04.11.2016-15:00:00 24.8531 04.11.2016-16:00:00 24.8531 04.11.2016-17:00:00 24.8431 04.11.2016-18:00:00 24.8531 04.11.2016-19:00:00 24.8481 04.11.2016-20:00:00 24.8280 04.11.2016-21:00:00 24.8280 04.11.2016-22:00:00 24.8230 04.11.2016-23:00:00 24.7928 04.12.2016-00:00:00 24.7677 04.12.2016-01:00:00 24.7577 04.12.2016-02:00:00 24.7225 04.12.2016-03:00:00 24.7075 04.12.2016-04:00:00 24.6773 04.12.2016-05:00:00 24.6673 04.12.2016-06:00:00 24.6673 04.12.2016-07:00:00 24.6573 04.12.2016-08:00:00 24.6372 04.12.2016-09:00:00 24.6221 04.12.2016-10:00:00 24.6070 04.12.2016-11:00:00 24.5920 04.12.2016-12:00:00 24.5669 04.12.2016-13:00:00 24.5518 04.12.2016-14:00:00 24.5618 04.12.2016-15:00:00 24.5468 04.12.2016-16:00:00 24.5418 04.12.2016-17:00:00 24.5166 04.12.2016-18:00:00 24.5066 04.12.2016-19:00:00 24.4915 04.12.2016-20:00:00 24.4614 04.12.2016-21:00:00 24.4614 04.12.2016-22:00:00 24.4614 04.12.2016-23:00:00 24.5166 04.13.2016-00:00:00 24.5618 04.13.2016-01:00:00 24.5518 04.13.2016-02:00:00 24.5468 04.13.2016-03:00:00 24.5267 04.13.2016-04:00:00 24.5166 04.13.2016-05:00:00 24.5116 04.13.2016-06:00:00 24.4865 04.13.2016-07:00:00 24.4664 04.13.2016-08:00:00 24.4463 04.13.2016-09:00:00 24.4363 04.13.2016-10:00:00 24.4112 04.13.2016-11:00:00 24.3911 04.13.2016-12:00:00 24.3861 04.13.2016-13:00:00 24.3911 04.13.2016-14:00:00 24.4011 04.13.2016-15:00:00 24.3811 04.13.2016-16:00:00 24.3811 04.13.2016-17:00:00 24.3610 04.13.2016-18:00:00 24.3610 04.13.2016-19:00:00 24.3208 04.13.2016-20:00:00 24.3108 04.13.2016-21:00:00 24.3359 04.13.2016-22:00:00 24.3610 04.13.2016-23:00:00 24.3710 04.14.2016-00:00:00 24.3911 04.14.2016-01:00:00 24.4413 04.14.2016-02:00:00 24.4915 04.14.2016-03:00:00 24.5618 04.14.2016-04:00:00 24.6322 04.14.2016-05:00:00 24.6723 04.14.2016-06:00:00 24.7125 04.14.2016-07:00:00 24.7326 04.14.2016-08:00:00 24.7577 04.14.2016-09:00:00 24.7477 04.14.2016-10:00:00 24.7577 04.14.2016-11:00:00 24.7627 04.14.2016-12:00:00 24.7426 04.14.2016-13:00:00 24.7376 04.14.2016-14:00:00 24.7276 04.14.2016-15:00:00 24.7376 04.14.2016-16:00:00 24.7276 04.14.2016-17:00:00 24.7025 04.14.2016-18:00:00 24.6924 04.14.2016-19:00:00 24.6924 04.14.2016-20:00:00 24.6824 04.14.2016-21:00:00 24.6723 04.14.2016-22:00:00 24.6472 04.14.2016-23:00:00 24.6171 04.15.2016-00:00:00 24.6121 04.15.2016-01:00:00 24.6020 04.15.2016-02:00:00 24.5769 04.15.2016-03:00:00 24.5618 04.15.2016-04:00:00 24.5317 04.15.2016-05:00:00 24.5066 04.15.2016-06:00:00 24.4966 04.15.2016-07:00:00 24.4865 04.15.2016-08:00:00 24.4715 04.15.2016-09:00:00 24.4715 04.15.2016-10:00:00 24.4564 04.15.2016-11:00:00 24.4313 04.15.2016-12:00:00 24.4162 04.15.2016-13:00:00 24.4062 04.15.2016-14:00:00 24.3861 04.15.2016-15:00:00 24.3760 04.15.2016-16:00:00 24.3559 04.15.2016-17:00:00 24.3409 04.15.2016-18:00:00 24.3359 04.15.2016-19:00:00 24.3258 04.15.2016-20:00:00 24.3158 04.15.2016-21:00:00 24.3007 04.15.2016-22:00:00 24.3007 04.15.2016-23:00:00 24.3007 04.16.2016-00:00:00 24.2907 04.16.2016-01:00:00 24.2856 04.16.2016-02:00:00 24.2756 04.16.2016-03:00:00 24.2605 04.16.2016-04:00:00 24.2505 04.16.2016-05:00:00 24.2404 04.16.2016-06:00:00 24.2354 04.16.2016-07:00:00 24.2254 04.16.2016-08:00:00 24.2254 04.16.2016-09:00:00 24.2003 04.16.2016-10:00:00 24.1902 04.16.2016-11:00:00 24.1802 04.16.2016-12:00:00 24.1551 04.16.2016-13:00:00 24.1400 04.16.2016-14:00:00 24.1350 04.16.2016-15:00:00 24.1049 04.16.2016-16:00:00 24.0998 04.16.2016-17:00:00 24.0898 04.16.2016-18:00:00 24.0848 04.16.2016-19:00:00 24.0697 04.16.2016-20:00:00 24.0496 04.16.2016-21:00:00 24.0396 04.16.2016-22:00:00 24.0346 04.16.2016-23:00:00 24.0245 04.17.2016-00:00:00 24.0195 04.17.2016-01:00:00 24.0044 04.17.2016-02:00:00 23.9994 04.17.2016-03:00:00 23.9793 04.17.2016-04:00:00 23.9542 04.17.2016-05:00:00 23.9442 04.17.2016-06:00:00 23.9190 04.17.2016-07:00:00 23.8990 04.17.2016-08:00:00 23.8939 04.17.2016-09:00:00 23.8789 04.17.2016-10:00:00 23.8588 04.17.2016-11:00:00 23.8588 04.17.2016-12:00:00 23.8437 04.17.2016-13:00:00 23.8287 04.17.2016-14:00:00 23.8437 04.17.2016-15:00:00 23.8387 04.17.2016-16:00:00 23.8287 04.17.2016-17:00:00 23.8287 04.17.2016-18:00:00 23.8287 04.17.2016-19:00:00 23.8337 04.17.2016-20:00:00 23.8236 04.17.2016-21:00:00 23.8186 04.17.2016-22:00:00 23.8086 04.17.2016-23:00:00 23.8035 04.18.2016-00:00:00 23.8136 04.18.2016-01:00:00 23.7784 04.18.2016-02:00:00 23.7634 04.18.2016-03:00:00 23.7533 04.18.2016-04:00:00 23.7282 04.18.2016-05:00:00 23.7182 04.18.2016-06:00:00 23.6880 04.18.2016-07:00:00 23.6680 04.18.2016-08:00:00 23.6579 04.18.2016-09:00:00 23.6328 04.18.2016-10:00:00 23.6027 04.18.2016-11:00:00 23.6127 04.18.2016-12:00:00 23.6228 04.18.2016-13:00:00 23.6328 04.18.2016-14:00:00 23.6328 04.18.2016-15:00:00 23.6479 04.18.2016-16:00:00 23.6579 04.18.2016-17:00:00 23.6378 04.18.2016-18:00:00 23.6378 04.18.2016-19:00:00 23.6479 04.18.2016-20:00:00 23.6328 04.18.2016-21:00:00 23.6228 04.18.2016-22:00:00 23.6027 04.18.2016-23:00:00 23.5876 04.19.2016-00:00:00 23.5725 04.19.2016-01:00:00 23.5625 04.19.2016-02:00:00 23.5474 04.19.2016-03:00:00 23.5374 04.19.2016-04:00:00 23.5324 04.19.2016-05:00:00 23.5022 04.19.2016-06:00:00 23.4922 04.19.2016-07:00:00 23.4671 04.19.2016-08:00:00 23.4570 04.19.2016-09:00:00 23.4671 04.19.2016-10:00:00 23.4671 04.19.2016-11:00:00 23.4420 04.19.2016-12:00:00 23.4370 04.19.2016-13:00:00 23.4219 04.19.2016-14:00:00 23.4169 04.19.2016-15:00:00 23.4370 04.19.2016-16:00:00 23.4370 04.19.2016-17:00:00 23.4370 04.19.2016-18:00:00 23.4370 04.19.2016-19:00:00 23.4269 04.19.2016-20:00:00 23.4269 04.19.2016-21:00:00 23.4118 04.19.2016-22:00:00 23.4018 04.19.2016-23:00:00 23.3867 04.20.2016-00:00:00 23.3817 04.20.2016-01:00:00 23.3717 04.20.2016-02:00:00 23.3566 04.20.2016-03:00:00 23.3365 04.20.2016-04:00:00 23.3265 04.20.2016-05:00:00 23.2913 04.20.2016-06:00:00 23.2712 04.20.2016-07:00:00 23.2562 04.20.2016-08:00:00 23.2260 04.20.2016-09:00:00 23.2511 04.20.2016-10:00:00 23.2260 04.20.2016-11:00:00 23.2260 04.20.2016-12:00:00 23.2411 04.20.2016-13:00:00 23.2712 04.20.2016-14:00:00 23.3114 04.20.2016-15:00:00 23.3214 04.20.2016-16:00:00 23.3214 04.20.2016-17:00:00 23.3114 04.20.2016-18:00:00 23.3014 04.20.2016-19:00:00 23.2963 04.20.2016-20:00:00 23.2813 04.20.2016-21:00:00 23.2662 04.20.2016-22:00:00 23.2712 04.20.2016-23:00:00 23.2662 04.21.2016-00:00:00 23.2511 04.21.2016-01:00:00 23.2160 04.21.2016-02:00:00 23.1909 04.21.2016-03:00:00 23.1607 04.21.2016-04:00:00 23.1557 04.21.2016-05:00:00 23.1407 04.21.2016-06:00:00 23.1306 04.21.2016-07:00:00 23.1156 04.21.2016-08:00:00 23.1005 04.21.2016-09:00:00 23.0854 04.21.2016-10:00:00 23.0904 04.21.2016-11:00:00 23.0754 04.21.2016-12:00:00 23.0553 04.21.2016-13:00:00 23.0653 04.21.2016-14:00:00 23.0452 04.21.2016-15:00:00 23.0352 04.21.2016-16:00:00 23.0101 04.21.2016-17:00:00 22.9900 04.21.2016-18:00:00 22.9850 04.21.2016-19:00:00 22.9749 04.21.2016-20:00:00 22.9649 04.21.2016-21:00:00 22.9498 04.21.2016-22:00:00 22.9348 04.21.2016-23:00:00 22.9247 04.22.2016-00:00:00 22.9197 04.22.2016-01:00:00 22.9046 04.22.2016-02:00:00 22.9046 04.22.2016-03:00:00 22.8795 04.22.2016-04:00:00 22.8645 04.22.2016-05:00:00 22.8444 04.22.2016-06:00:00 22.8394 04.22.2016-07:00:00 22.8193 04.22.2016-08:00:00 22.8042 04.22.2016-09:00:00 22.7992 04.22.2016-10:00:00 22.7942 04.22.2016-11:00:00 22.7891 04.22.2016-12:00:00 22.8092 04.22.2016-13:00:00 22.8042 04.22.2016-14:00:00 22.8293 04.22.2016-15:00:00 22.8745 04.22.2016-16:00:00 22.9599 04.22.2016-17:00:00 23.3466 04.22.2016-18:00:00 23.7433 04.22.2016-19:00:00 23.8688 04.22.2016-20:00:00 23.9241 04.22.2016-21:00:00 23.9090 04.22.2016-22:00:00 23.9090 04.22.2016-23:00:00 23.9040 04.23.2016-00:00:00 23.9190 04.23.2016-01:00:00 23.9140 04.23.2016-02:00:00 23.9040 04.23.2016-03:00:00 23.9040 04.23.2016-04:00:00 23.8990 04.23.2016-05:00:00 23.8889 04.23.2016-06:00:00 23.8789 04.23.2016-07:00:00 23.8789 04.23.2016-08:00:00 23.8638 04.23.2016-09:00:00 23.8638 04.23.2016-10:00:00 23.8437 04.23.2016-11:00:00 23.8437 04.23.2016-12:00:00 23.8437 04.23.2016-13:00:00 23.8387 04.23.2016-14:00:00 23.8287 04.23.2016-15:00:00 23.8236 04.23.2016-16:00:00 23.8387 04.23.2016-17:00:00 23.8337 04.23.2016-18:00:00 23.8236 04.23.2016-19:00:00 23.8337 04.23.2016-20:00:00 23.8688 04.23.2016-21:00:00 23.8738 04.23.2016-22:00:00 23.8789 04.23.2016-23:00:00 23.8839 04.24.2016-00:00:00 23.9341 04.24.2016-01:00:00 24.0145 04.24.2016-02:00:00 24.0998 04.24.2016-03:00:00 24.1902 04.24.2016-04:00:00 24.2706 04.24.2016-05:00:00 24.2957 04.24.2016-06:00:00 24.3057 04.24.2016-07:00:00 24.3258 04.24.2016-08:00:00 24.3509 04.24.2016-09:00:00 24.3559 04.24.2016-10:00:00 24.3559 04.24.2016-11:00:00 24.3459 04.24.2016-12:00:00 24.3660 04.24.2016-13:00:00 24.3811 04.24.2016-14:00:00 24.4011 04.24.2016-15:00:00 24.6372 04.24.2016-16:00:00 24.6924 04.24.2016-17:00:00 24.7075 04.24.2016-18:00:00 24.7677 04.24.2016-19:00:00 24.7878 04.24.2016-20:00:00 24.7928 04.24.2016-21:00:00 24.7828 04.24.2016-22:00:00 24.7677 04.24.2016-23:00:00 24.7828 04.25.2016-00:00:00 24.7828 04.25.2016-01:00:00 24.7728 04.25.2016-02:00:00 24.7878 04.25.2016-03:00:00 24.7828 04.25.2016-04:00:00 24.7728 04.25.2016-05:00:00 24.7728 04.25.2016-06:00:00 24.7627 04.25.2016-07:00:00 24.7677 04.25.2016-08:00:00 24.7477 04.25.2016-09:00:00 24.7426 04.25.2016-10:00:00 24.7175 04.25.2016-11:00:00 24.7225 04.25.2016-12:00:00 24.6924 04.25.2016-13:00:00 24.6723 04.25.2016-14:00:00 24.6623 04.25.2016-15:00:00 24.6472 04.25.2016-16:00:00 24.6322 04.25.2016-17:00:00 24.6322 04.25.2016-18:00:00 24.6070 04.25.2016-19:00:00 24.5870 04.25.2016-20:00:00 24.5669 04.25.2016-21:00:00 24.5468 04.25.2016-22:00:00 24.5367 04.25.2016-23:00:00 24.5217 04.26.2016-00:00:00 24.5016 04.26.2016-01:00:00 24.4865 04.26.2016-02:00:00 24.4765 04.26.2016-03:00:00 24.4715 04.26.2016-04:00:00 24.4715 04.26.2016-05:00:00 24.4514 04.26.2016-06:00:00 24.4313 04.26.2016-07:00:00 24.4112 04.26.2016-08:00:00 24.3861 04.26.2016-09:00:00 24.3258 04.26.2016-10:00:00 24.3208 04.26.2016-11:00:00 24.3208 04.26.2016-12:00:00 24.2907 04.26.2016-13:00:00 24.2957 04.26.2016-14:00:00 24.2957 04.26.2016-15:00:00 24.2957 04.26.2016-16:00:00 24.2756 04.26.2016-17:00:00 24.2605 04.26.2016-18:00:00 24.2404 04.26.2016-19:00:00 24.2304 04.26.2016-20:00:00 24.2103 04.26.2016-21:00:00 24.1902 04.26.2016-22:00:00 24.1701 04.26.2016-23:00:00 24.1551 04.27.2016-00:00:00 24.1300 04.27.2016-01:00:00 24.1149 04.27.2016-02:00:00 24.0948 04.27.2016-03:00:00 24.0747 04.27.2016-04:00:00 24.0396 04.27.2016-05:00:00 24.0346 04.27.2016-06:00:00 24.0195 04.27.2016-07:00:00 24.0044 04.27.2016-08:00:00 23.9944 04.27.2016-09:00:00 23.9693 04.27.2016-10:00:00 23.9693 04.27.2016-11:00:00 23.9743 04.27.2016-12:00:00 23.9693 04.27.2016-13:00:00 23.9542 04.27.2016-14:00:00 23.9391 04.27.2016-15:00:00 23.9341 04.27.2016-16:00:00 23.9241 04.27.2016-17:00:00 23.9040 04.27.2016-18:00:00 23.8939 04.27.2016-19:00:00 23.8839 04.27.2016-20:00:00 23.8738 04.27.2016-21:00:00 23.8387 04.27.2016-22:00:00 23.8186 04.27.2016-23:00:00 23.8136 04.28.2016-00:00:00 23.7985 04.28.2016-01:00:00 23.7734 04.28.2016-02:00:00 23.7583 04.28.2016-03:00:00 23.7533 04.28.2016-04:00:00 23.7433 04.28.2016-05:00:00 23.7182 04.28.2016-06:00:00 23.7132 04.28.2016-07:00:00 23.6931 04.28.2016-08:00:00 23.6730 04.28.2016-09:00:00 23.6730 04.28.2016-10:00:00 23.6730 04.28.2016-11:00:00 23.6529 04.28.2016-12:00:00 23.6278 04.28.2016-13:00:00 23.6278 04.28.2016-14:00:00 23.6278 04.28.2016-15:00:00 23.6479 04.28.2016-16:00:00 23.6328 04.28.2016-17:00:00 23.6228 04.28.2016-18:00:00 23.6077 04.28.2016-19:00:00 23.5876 04.28.2016-20:00:00 23.5826 04.28.2016-21:00:00 23.5725 04.28.2016-22:00:00 23.5625 04.28.2016-23:00:00 23.5424 04.29.2016-00:00:00 23.5374 04.29.2016-01:00:00 23.5223 04.29.2016-02:00:00 23.5173 04.29.2016-03:00:00 23.4972 04.29.2016-04:00:00 23.4922 04.29.2016-05:00:00 23.4821 04.29.2016-06:00:00 23.4771 04.29.2016-07:00:00 23.4671 04.29.2016-08:00:00 23.4570 04.29.2016-09:00:00 23.4520 04.29.2016-10:00:00 23.4470 04.29.2016-11:00:00 23.4370 04.29.2016-12:00:00 23.4269 04.29.2016-13:00:00 23.4018 04.29.2016-14:00:00 23.3867 04.29.2016-15:00:00 23.3867 04.29.2016-16:00:00 23.3817 04.29.2016-17:00:00 23.3616 04.29.2016-18:00:00 23.3566 04.29.2016-19:00:00 23.3566 04.29.2016-20:00:00 23.3415 04.29.2016-21:00:00 23.3365 04.29.2016-22:00:00 23.3265 04.29.2016-23:00:00 23.3164 04.30.2016-00:00:00 23.3014 04.30.2016-01:00:00 23.2913 04.30.2016-02:00:00 23.2763 04.30.2016-03:00:00 23.2612 04.30.2016-04:00:00 23.2511 04.30.2016-05:00:00 23.2311 04.30.2016-06:00:00 23.2160 04.30.2016-07:00:00 23.2110 04.30.2016-08:00:00 23.1909 04.30.2016-09:00:00 23.1909 04.30.2016-10:00:00 23.1859 04.30.2016-11:00:00 23.1708 04.30.2016-12:00:00 23.1658 04.30.2016-13:00:00 23.1507 04.30.2016-14:00:00 23.1507 04.30.2016-15:00:00 23.1557 04.30.2016-16:00:00 23.1256 04.30.2016-17:00:00 23.1156 04.30.2016-18:00:00 23.1156 04.30.2016-19:00:00 23.1055 04.30.2016-20:00:00 23.1105 04.30.2016-21:00:00 23.0955 04.30.2016-22:00:00 23.0804 04.30.2016-23:00:00 23.0804 05.01.2016-00:00:00 23.0653 05.01.2016-01:00:00 23.0603 05.01.2016-02:00:00 23.0452 05.01.2016-03:00:00 23.0302 05.01.2016-04:00:00 23.0201 05.01.2016-05:00:00 23.0000 05.01.2016-06:00:00 22.9800 05.01.2016-07:00:00 22.9348 05.01.2016-08:00:00 22.8896 05.01.2016-09:00:00 22.8845 05.01.2016-10:00:00 22.8645 05.01.2016-11:00:00 22.8896 05.01.2016-12:00:00 22.8695 05.01.2016-13:00:00 22.8544 05.01.2016-14:00:00 22.8394 05.01.2016-15:00:00 22.8293 05.01.2016-16:00:00 22.8394 05.01.2016-17:00:00 22.8343 05.01.2016-18:00:00 22.8343 05.01.2016-19:00:00 22.8193 05.01.2016-20:00:00 22.8243 05.01.2016-21:00:00 22.8092 05.01.2016-22:00:00 22.7841 05.01.2016-23:00:00 22.7590 05.02.2016-00:00:00 22.7490 05.02.2016-01:00:00 22.7389 05.02.2016-02:00:00 22.7138 05.02.2016-03:00:00 22.7038 05.02.2016-04:00:00 22.7038 05.02.2016-05:00:00 22.6837 05.02.2016-06:00:00 22.6686 05.02.2016-07:00:00 22.6435 05.02.2016-08:00:00 22.6535 05.02.2016-09:00:00 22.6535 05.02.2016-10:00:00 22.6586 05.02.2016-11:00:00 22.6535 05.02.2016-12:00:00 22.6586 05.02.2016-13:00:00 22.6485 05.02.2016-14:00:00 22.6686 05.02.2016-15:00:00 22.6887 05.02.2016-16:00:00 22.6636 05.02.2016-17:00:00 22.6586 05.02.2016-18:00:00 22.6636 05.02.2016-19:00:00 22.6385 05.02.2016-20:00:00 22.6234 05.02.2016-21:00:00 22.6083 05.02.2016-22:00:00 22.6083 05.02.2016-23:00:00 22.5983 05.03.2016-00:00:00 22.5883 05.03.2016-01:00:00 22.5732 05.03.2016-02:00:00 22.5631 05.03.2016-03:00:00 22.5581 05.03.2016-04:00:00 22.5481 05.03.2016-05:00:00 22.5380 05.03.2016-06:00:00 22.5380 05.03.2016-07:00:00 22.5129 05.03.2016-08:00:00 22.4979 05.03.2016-09:00:00 22.4778 05.03.2016-10:00:00 22.4627 05.03.2016-11:00:00 22.4426 05.03.2016-12:00:00 22.4326 05.03.2016-13:00:00 22.4276 05.03.2016-14:00:00 22.4326 05.03.2016-15:00:00 22.4225 05.03.2016-16:00:00 22.4225 05.03.2016-17:00:00 22.4075 05.03.2016-18:00:00 22.3924 05.03.2016-19:00:00 22.3824 05.03.2016-20:00:00 22.3723 05.03.2016-21:00:00 22.3723 05.03.2016-22:00:00 22.3673 05.03.2016-23:00:00 22.3723 05.04.2016-00:00:00 22.3673 05.04.2016-01:00:00 22.3673 05.04.2016-02:00:00 22.3522 05.04.2016-03:00:00 22.3422 05.04.2016-04:00:00 22.3422 05.04.2016-05:00:00 22.3422 05.04.2016-06:00:00 22.3372 05.04.2016-07:00:00 22.3372 05.04.2016-08:00:00 22.3070 05.04.2016-09:00:00 22.2970 05.04.2016-10:00:00 22.2920 05.04.2016-11:00:00 22.2769 05.04.2016-12:00:00 22.2869 05.04.2016-13:00:00 22.2970 05.04.2016-14:00:00 22.2970 05.04.2016-15:00:00 22.2920 05.04.2016-16:00:00 22.2869 05.04.2016-17:00:00 22.2869 05.04.2016-18:00:00 22.2769 05.04.2016-19:00:00 22.2719 05.04.2016-20:00:00 22.2618 05.04.2016-21:00:00 22.2518 05.04.2016-22:00:00 22.2367 05.04.2016-23:00:00 22.2217 05.05.2016-00:00:00 22.2166 05.05.2016-01:00:00 22.1915 05.05.2016-02:00:00 22.1765 05.05.2016-03:00:00 22.1614 05.05.2016-04:00:00 22.1463 05.05.2016-05:00:00 22.1212 05.05.2016-06:00:00 22.0961 05.05.2016-07:00:00 22.0760 05.05.2016-08:00:00 22.0610 05.05.2016-09:00:00 22.0509 05.05.2016-10:00:00 22.0409 05.05.2016-11:00:00 22.0559 05.05.2016-12:00:00 22.0258 05.05.2016-13:00:00 22.0107 05.05.2016-14:00:00 22.0258 05.05.2016-15:00:00 22.0359 05.05.2016-16:00:00 22.0107 05.05.2016-17:00:00 22.0158 05.05.2016-18:00:00 22.0107 05.05.2016-19:00:00 22.0107 05.05.2016-20:00:00 22.0007 05.05.2016-21:00:00 21.9957 05.05.2016-22:00:00 21.9907 05.05.2016-23:00:00 21.9806 05.06.2016-00:00:00 21.9706 05.06.2016-01:00:00 21.9655 05.06.2016-02:00:00 21.9555 05.06.2016-03:00:00 21.9455 05.06.2016-04:00:00 21.9354 05.06.2016-05:00:00 21.9354 05.06.2016-06:00:00 21.9103 05.06.2016-07:00:00 21.8902 05.06.2016-08:00:00 21.8902 05.06.2016-09:00:00 21.8500 05.06.2016-10:00:00 21.8300 05.06.2016-11:00:00 21.8099 05.06.2016-12:00:00 21.8099 05.06.2016-13:00:00 21.8049 05.06.2016-14:00:00 21.8149 05.06.2016-15:00:00 21.8149 05.06.2016-16:00:00 21.7948 05.06.2016-17:00:00 21.8099 05.06.2016-18:00:00 21.7998 05.06.2016-19:00:00 21.7948 05.06.2016-20:00:00 21.7797 05.06.2016-21:00:00 21.7697 05.06.2016-22:00:00 21.7546 05.06.2016-23:00:00 21.7446 05.07.2016-00:00:00 21.7345 05.07.2016-01:00:00 21.7195 05.07.2016-02:00:00 21.7195 05.07.2016-03:00:00 21.7044 05.07.2016-04:00:00 21.6893 05.07.2016-05:00:00 21.6743 05.07.2016-06:00:00 21.6592 05.07.2016-07:00:00 21.6592 05.07.2016-08:00:00 21.6542 05.07.2016-09:00:00 21.6542 05.07.2016-10:00:00 21.6341 05.07.2016-11:00:00 21.6190 05.07.2016-12:00:00 21.6391 05.07.2016-13:00:00 21.6241 05.07.2016-14:00:00 21.6190 05.07.2016-15:00:00 21.5990 05.07.2016-16:00:00 21.5939 05.07.2016-17:00:00 21.5789 05.07.2016-18:00:00 21.5738 05.07.2016-19:00:00 21.5588 05.07.2016-20:00:00 21.5538 05.07.2016-21:00:00 21.5437 05.07.2016-22:00:00 21.5337 05.07.2016-23:00:00 21.5086 05.08.2016-00:00:00 21.4985 05.08.2016-01:00:00 21.4885 05.08.2016-02:00:00 21.4784 05.08.2016-03:00:00 21.4684 05.08.2016-04:00:00 21.4634 05.08.2016-05:00:00 21.4533 05.08.2016-06:00:00 21.4282 05.08.2016-07:00:00 21.4232 05.08.2016-08:00:00 21.4031 05.08.2016-09:00:00 21.3880 05.08.2016-10:00:00 21.3981 05.08.2016-11:00:00 21.3780 05.08.2016-12:00:00 21.3680 05.08.2016-13:00:00 21.3328 05.08.2016-14:00:00 21.3428 05.08.2016-15:00:00 21.3127 05.08.2016-16:00:00 21.3077 05.08.2016-17:00:00 21.2976 05.08.2016-18:00:00 21.2926 05.08.2016-19:00:00 21.2876 05.08.2016-20:00:00 21.2776 05.08.2016-21:00:00 21.2675 05.08.2016-22:00:00 21.2675 05.08.2016-23:00:00 21.2575 05.09.2016-00:00:00 21.2374 05.09.2016-01:00:00 21.2324 05.09.2016-02:00:00 21.2273 05.09.2016-03:00:00 21.2223 05.09.2016-04:00:00 21.2173 05.09.2016-05:00:00 21.2073 05.09.2016-06:00:00 21.1821 05.09.2016-07:00:00 21.1621 05.09.2016-08:00:00 21.1470 05.09.2016-09:00:00 21.1269 05.09.2016-10:00:00 21.0968 05.09.2016-11:00:00 21.0917 05.09.2016-12:00:00 21.0666 05.09.2016-13:00:00 21.0666 05.09.2016-14:00:00 21.0717 05.09.2016-15:00:00 21.0666 05.09.2016-16:00:00 21.0516 05.09.2016-17:00:00 21.0516 05.09.2016-18:00:00 21.0315 05.09.2016-19:00:00 21.0164 05.09.2016-20:00:00 21.0114 05.09.2016-21:00:00 21.0064 05.09.2016-22:00:00 20.9913 05.09.2016-23:00:00 20.9863 05.10.2016-00:00:00 20.9762 05.10.2016-01:00:00 20.9612 05.10.2016-02:00:00 20.9562 05.10.2016-03:00:00 20.9361 05.10.2016-04:00:00 20.9160 05.10.2016-05:00:00 20.9059 05.10.2016-06:00:00 20.8859 05.10.2016-07:00:00 20.8658 05.10.2016-08:00:00 20.8658 05.10.2016-09:00:00 20.8557 05.10.2016-10:00:00 20.8407 05.10.2016-11:00:00 20.8356 05.10.2016-12:00:00 20.8407 05.10.2016-13:00:00 20.8155 05.10.2016-14:00:00 20.7904 05.10.2016-15:00:00 20.7804 05.10.2016-16:00:00 20.7754 05.10.2016-17:00:00 20.7754 05.10.2016-18:00:00 20.7603 05.10.2016-19:00:00 20.7503 05.10.2016-20:00:00 20.7503 05.10.2016-21:00:00 20.7402 05.10.2016-22:00:00 20.7201 05.10.2016-23:00:00 20.7151 05.11.2016-00:00:00 20.7151 05.11.2016-01:00:00 20.7051 05.11.2016-02:00:00 20.7000 05.11.2016-03:00:00 20.6900 05.11.2016-04:00:00 20.6749 05.11.2016-05:00:00 20.6649 05.11.2016-06:00:00 20.6599 05.11.2016-07:00:00 20.6297 05.11.2016-08:00:00 20.6247 05.11.2016-09:00:00 20.6247 05.11.2016-10:00:00 20.6097 05.11.2016-11:00:00 20.6197 05.11.2016-12:00:00 20.5946 05.11.2016-13:00:00 20.5795 05.11.2016-14:00:00 20.5996 05.11.2016-15:00:00 20.5996 05.11.2016-16:00:00 20.5695 05.11.2016-17:00:00 20.5695 05.11.2016-18:00:00 20.5444 05.11.2016-19:00:00 20.5343 05.11.2016-20:00:00 20.5293 05.11.2016-21:00:00 20.5343 05.11.2016-22:00:00 20.5343 05.11.2016-23:00:00 20.5293 05.12.2016-00:00:00 20.5343 05.12.2016-01:00:00 20.5243 05.12.2016-02:00:00 20.5092 05.12.2016-03:00:00 20.4891 05.12.2016-04:00:00 20.4891 05.12.2016-05:00:00 20.4841 05.12.2016-06:00:00 20.4690 05.12.2016-07:00:00 20.4640 05.12.2016-08:00:00 20.4439 05.12.2016-09:00:00 20.4389 05.12.2016-10:00:00 20.4490 05.12.2016-11:00:00 20.4490 05.12.2016-12:00:00 20.4439 05.12.2016-13:00:00 20.4238 05.12.2016-14:00:00 20.4289 05.12.2016-15:00:00 20.3987 05.12.2016-16:00:00 20.3937 05.12.2016-17:00:00 20.3786 05.12.2016-18:00:00 20.3686 05.12.2016-19:00:00 20.3586 05.12.2016-20:00:00 20.3485 05.12.2016-21:00:00 20.3435 05.12.2016-22:00:00 20.3234 05.12.2016-23:00:00 20.3184 05.13.2016-00:00:00 20.3083 05.13.2016-01:00:00 20.2883 05.13.2016-02:00:00 20.2883 05.13.2016-03:00:00 20.2732 05.13.2016-04:00:00 20.2682 05.13.2016-05:00:00 20.2581 05.13.2016-06:00:00 20.2380 05.13.2016-07:00:00 20.2079 05.13.2016-08:00:00 20.1878 05.13.2016-09:00:00 20.1828 05.13.2016-10:00:00 20.1828 05.13.2016-11:00:00 20.1627 05.13.2016-12:00:00 20.1577 05.13.2016-13:00:00 20.1677 05.13.2016-14:00:00 20.1677 05.13.2016-15:00:00 20.1627 05.13.2016-16:00:00 20.1577 05.13.2016-17:00:00 20.1476 05.13.2016-18:00:00 20.1276 05.13.2016-19:00:00 20.1225 05.13.2016-20:00:00 20.1225 05.13.2016-21:00:00 20.1276 05.13.2016-22:00:00 20.1024 05.13.2016-23:00:00 20.0974 05.14.2016-00:00:00 20.0874 05.14.2016-01:00:00 20.0773 05.14.2016-02:00:00 20.0773 05.14.2016-03:00:00 20.0673 05.14.2016-04:00:00 20.0422 05.14.2016-05:00:00 20.0321 05.14.2016-06:00:00 20.0321 05.14.2016-07:00:00 20.0171 05.14.2016-08:00:00 20.0171 05.14.2016-09:00:00 19.9920 05.14.2016-10:00:00 19.9920 05.14.2016-11:00:00 19.9869 05.14.2016-12:00:00 19.9869 05.14.2016-13:00:00 20.0271 05.14.2016-14:00:00 20.0221 05.14.2016-15:00:00 20.0372 05.14.2016-16:00:00 20.0321 05.14.2016-17:00:00 20.0673 05.14.2016-18:00:00 20.1075 05.14.2016-19:00:00 20.1225 05.14.2016-20:00:00 20.1276 05.14.2016-21:00:00 20.1326 05.14.2016-22:00:00 20.1376 05.14.2016-23:00:00 20.1376 05.15.2016-00:00:00 20.1225 05.15.2016-01:00:00 20.1125 05.15.2016-02:00:00 20.0974 05.15.2016-03:00:00 20.0874 05.15.2016-04:00:00 20.0773 05.15.2016-05:00:00 20.0773 05.15.2016-06:00:00 20.0673 05.15.2016-07:00:00 20.0623 05.15.2016-08:00:00 20.0673 05.15.2016-09:00:00 20.0924 05.15.2016-10:00:00 20.1024 05.15.2016-11:00:00 20.0974 05.15.2016-12:00:00 20.0974 05.15.2016-13:00:00 20.0924 05.15.2016-14:00:00 20.0974 05.15.2016-15:00:00 20.0874 05.15.2016-16:00:00 20.0723 05.15.2016-17:00:00 20.0673 05.15.2016-18:00:00 20.0623 05.15.2016-19:00:00 20.0572 05.15.2016-20:00:00 20.0522 05.15.2016-21:00:00 20.0522 05.15.2016-22:00:00 20.0422 05.15.2016-23:00:00 20.0171 05.16.2016-00:00:00 20.0171 05.16.2016-01:00:00 20.0171 05.16.2016-02:00:00 20.0121 05.16.2016-03:00:00 20.0070 05.16.2016-04:00:00 19.9970 05.16.2016-05:00:00 19.9970 05.16.2016-06:00:00 19.9869 05.16.2016-07:00:00 19.9819 05.16.2016-08:00:00 19.9568 05.16.2016-09:00:00 19.9317 05.16.2016-10:00:00 19.9116 05.16.2016-11:00:00 19.9016 05.16.2016-12:00:00 19.9066 05.16.2016-13:00:00 19.9066 05.16.2016-14:00:00 19.8915 05.16.2016-15:00:00 19.8815 05.16.2016-16:00:00 19.8714 05.16.2016-17:00:00 19.8614 05.16.2016-18:00:00 19.8614 05.16.2016-19:00:00 19.8614 05.16.2016-20:00:00 19.8614 05.16.2016-21:00:00 19.8514 05.16.2016-22:00:00 19.8363 05.16.2016-23:00:00 19.8363 05.17.2016-00:00:00 19.8363 05.17.2016-01:00:00 19.8363 05.17.2016-02:00:00 19.8212 05.17.2016-03:00:00 19.8212 05.17.2016-04:00:00 19.8062 05.17.2016-05:00:00 19.8011 05.17.2016-06:00:00 19.7760 05.17.2016-07:00:00 19.7610 05.17.2016-08:00:00 19.7459 05.17.2016-09:00:00 19.7308 05.17.2016-10:00:00 19.7007 05.17.2016-11:00:00 19.7007 05.17.2016-12:00:00 19.7007 05.17.2016-13:00:00 19.6957 05.17.2016-14:00:00 19.6856 05.17.2016-15:00:00 19.6756 05.17.2016-16:00:00 19.6505 05.17.2016-17:00:00 19.6505 05.17.2016-18:00:00 19.6505 05.17.2016-19:00:00 19.6455 05.17.2016-20:00:00 19.6404 05.17.2016-21:00:00 19.6254 05.17.2016-22:00:00 19.6103 05.17.2016-23:00:00 19.6103 05.18.2016-00:00:00 19.6103 05.18.2016-01:00:00 19.5902 05.18.2016-02:00:00 19.5852 05.18.2016-03:00:00 19.5752 05.18.2016-04:00:00 19.5551 05.18.2016-05:00:00 19.5500 05.18.2016-06:00:00 19.5450 05.18.2016-07:00:00 19.5450 05.18.2016-08:00:00 19.4998 05.18.2016-09:00:00 19.4848 05.18.2016-10:00:00 19.4697 05.18.2016-11:00:00 19.4647 05.18.2016-12:00:00 19.4647 05.18.2016-13:00:00 19.4546 05.18.2016-14:00:00 19.4546 05.18.2016-15:00:00 19.4496 05.18.2016-16:00:00 19.4446 05.18.2016-17:00:00 19.4396 05.18.2016-18:00:00 19.4396 05.18.2016-19:00:00 19.4295 05.18.2016-20:00:00 19.4195 05.18.2016-21:00:00 19.4145 05.18.2016-22:00:00 19.4044 05.18.2016-23:00:00 19.3994 05.19.2016-00:00:00 19.3944 05.19.2016-01:00:00 19.3843 05.19.2016-02:00:00 19.3843 05.19.2016-03:00:00 19.3793 05.19.2016-04:00:00 19.3743 05.19.2016-05:00:00 19.4396 05.19.2016-06:00:00 19.4797 05.19.2016-07:00:00 19.4998 05.19.2016-08:00:00 19.5400 05.19.2016-09:00:00 19.5450 05.19.2016-10:00:00 19.5500 05.19.2016-11:00:00 19.5701 05.19.2016-12:00:00 19.6103 05.19.2016-13:00:00 19.6254 05.19.2016-14:00:00 19.6455 05.19.2016-15:00:00 19.6354 05.19.2016-16:00:00 19.6404 05.19.2016-17:00:00 19.6455 05.19.2016-18:00:00 19.6354 05.19.2016-19:00:00 19.6505 05.19.2016-20:00:00 19.7007 05.19.2016-21:00:00 19.7158 05.19.2016-22:00:00 19.7107 05.19.2016-23:00:00 19.6957 05.20.2016-00:00:00 19.6957 05.20.2016-01:00:00 19.6907 05.20.2016-02:00:00 19.6907 05.20.2016-03:00:00 19.6856 05.20.2016-04:00:00 19.6907 05.20.2016-05:00:00 19.6907 05.20.2016-06:00:00 19.6907 05.20.2016-07:00:00 19.6806 05.20.2016-08:00:00 19.6756 05.20.2016-09:00:00 19.6706 05.20.2016-10:00:00 19.6706 05.20.2016-11:00:00 19.6706 05.20.2016-12:00:00 19.6706 05.20.2016-13:00:00 19.6605 05.20.2016-14:00:00 19.6404 05.20.2016-15:00:00 19.6304 05.20.2016-16:00:00 19.6203 05.20.2016-17:00:00 19.6103 05.20.2016-18:00:00 19.6053 05.20.2016-19:00:00 19.6153 05.20.2016-20:00:00 19.6153 05.20.2016-21:00:00 19.6103 05.20.2016-22:00:00 19.5952 05.20.2016-23:00:00 19.5952 05.21.2016-00:00:00 19.6003 05.21.2016-01:00:00 19.5852 05.21.2016-02:00:00 19.5752 05.21.2016-03:00:00 19.5651 05.21.2016-04:00:00 19.5551 05.21.2016-05:00:00 19.5199 05.21.2016-06:00:00 19.5149 05.21.2016-07:00:00 19.5199 05.21.2016-08:00:00 19.5249 05.21.2016-09:00:00 19.5199 05.21.2016-10:00:00 19.5199 05.21.2016-11:00:00 19.5149 05.21.2016-12:00:00 19.5048 05.21.2016-13:00:00 19.4848 05.21.2016-14:00:00 19.4697 05.21.2016-15:00:00 19.4496 05.21.2016-16:00:00 19.4295 05.21.2016-17:00:00 19.4295 05.21.2016-18:00:00 19.4044 05.21.2016-19:00:00 19.3893 05.21.2016-20:00:00 19.3893 05.21.2016-21:00:00 19.3893 05.21.2016-22:00:00 19.3793 05.21.2016-23:00:00 19.3693 05.22.2016-00:00:00 19.3693 05.22.2016-01:00:00 19.3994 05.22.2016-02:00:00 19.4195 05.22.2016-03:00:00 19.5048 05.22.2016-04:00:00 19.8664 05.22.2016-05:00:00 20.1527 05.22.2016-06:00:00 20.2782 05.22.2016-07:00:00 20.2883 05.22.2016-08:00:00 20.2933 05.22.2016-09:00:00 20.2983 05.22.2016-10:00:00 20.2883 05.22.2016-11:00:00 20.2883 05.22.2016-12:00:00 20.2933 05.22.2016-13:00:00 20.3033 05.22.2016-14:00:00 20.3184 05.22.2016-15:00:00 20.3134 05.22.2016-16:00:00 20.3134 05.22.2016-17:00:00 20.3083 05.22.2016-18:00:00 20.3033 05.22.2016-19:00:00 20.3083 05.22.2016-20:00:00 20.3134 05.22.2016-21:00:00 20.3284 05.22.2016-22:00:00 20.3184 05.22.2016-23:00:00 20.3184 05.23.2016-00:00:00 20.3083 05.23.2016-01:00:00 20.3134 05.23.2016-02:00:00 20.3184 05.23.2016-03:00:00 20.3234 05.23.2016-04:00:00 20.3134 05.23.2016-05:00:00 20.3033 05.23.2016-06:00:00 20.3033 05.23.2016-07:00:00 20.2983 05.23.2016-08:00:00 20.2883 05.23.2016-09:00:00 20.3033 05.23.2016-10:00:00 20.2933 05.23.2016-11:00:00 20.3033 05.23.2016-12:00:00 20.2883 05.23.2016-13:00:00 20.2782 05.23.2016-14:00:00 20.2732 05.23.2016-15:00:00 20.2631 05.23.2016-16:00:00 20.2732 05.23.2016-17:00:00 20.2631 05.23.2016-18:00:00 20.2581 05.23.2016-19:00:00 20.2631 05.23.2016-20:00:00 20.2682 05.23.2016-21:00:00 20.2631 05.23.2016-22:00:00 20.2531 05.23.2016-23:00:00 20.2481 05.24.2016-00:00:00 20.2380 05.24.2016-01:00:00 20.2330 05.24.2016-02:00:00 20.2230 05.24.2016-03:00:00 20.2129 05.24.2016-04:00:00 20.2079 05.24.2016-05:00:00 20.2029 05.24.2016-06:00:00 20.1979 05.24.2016-07:00:00 20.1878 05.24.2016-08:00:00 20.1878 05.24.2016-09:00:00 20.1728 05.24.2016-10:00:00 20.1527 05.24.2016-11:00:00 20.1527 05.24.2016-12:00:00 20.1426 05.24.2016-13:00:00 20.1175 05.24.2016-14:00:00 20.1175 05.24.2016-15:00:00 20.1125 05.24.2016-16:00:00 20.1075 05.24.2016-17:00:00 20.1024 05.24.2016-18:00:00 20.0723 05.24.2016-19:00:00 20.0673 05.24.2016-20:00:00 20.0572 05.24.2016-21:00:00 20.0522 05.24.2016-22:00:00 20.0422 05.24.2016-23:00:00 20.0372 05.25.2016-00:00:00 20.0321 05.25.2016-01:00:00 20.0271 05.25.2016-02:00:00 20.0271 05.25.2016-03:00:00 20.0171 05.25.2016-04:00:00 20.0121 05.25.2016-05:00:00 19.9970 05.25.2016-06:00:00 19.9869 05.25.2016-07:00:00 19.9719 05.25.2016-08:00:00 19.9719 05.25.2016-09:00:00 19.9669 05.25.2016-10:00:00 19.9468 05.25.2016-11:00:00 19.9417 05.25.2016-12:00:00 19.9468 05.25.2016-13:00:00 19.9317 05.25.2016-14:00:00 19.9317 05.25.2016-15:00:00 19.9066 05.25.2016-16:00:00 19.9016 05.25.2016-17:00:00 19.9016 05.25.2016-18:00:00 19.9016 05.25.2016-19:00:00 19.8915 05.25.2016-20:00:00 19.8765 05.25.2016-21:00:00 19.8765 05.25.2016-22:00:00 19.8664 05.25.2016-23:00:00 19.8614 05.26.2016-00:00:00 19.8514 05.26.2016-01:00:00 19.8463 05.26.2016-02:00:00 19.8463 05.26.2016-03:00:00 19.8413 05.26.2016-04:00:00 19.8363 05.26.2016-05:00:00 19.8212 05.26.2016-06:00:00 19.8212 05.26.2016-07:00:00 19.8062 05.26.2016-08:00:00 19.7961 05.26.2016-09:00:00 19.7911 05.26.2016-10:00:00 19.7911 05.26.2016-11:00:00 19.7760 05.26.2016-12:00:00 19.7509 05.26.2016-13:00:00 19.7409 05.26.2016-14:00:00 19.7308 05.26.2016-15:00:00 19.7208 05.26.2016-16:00:00 19.7158 05.26.2016-17:00:00 19.7007 05.26.2016-18:00:00 19.6907 05.26.2016-19:00:00 19.6806 05.26.2016-20:00:00 19.6806 05.26.2016-21:00:00 19.6706 05.26.2016-22:00:00 19.6706 05.26.2016-23:00:00 19.6655 05.27.2016-00:00:00 19.6455 05.27.2016-01:00:00 19.6404 05.27.2016-02:00:00 19.6404 05.27.2016-03:00:00 19.6203 05.27.2016-04:00:00 19.6103 05.27.2016-05:00:00 19.6003 05.27.2016-06:00:00 19.5852 05.27.2016-07:00:00 19.5852 05.27.2016-08:00:00 19.5852 05.27.2016-09:00:00 19.5802 05.27.2016-10:00:00 19.5551 05.27.2016-11:00:00 19.5400 05.27.2016-12:00:00 19.5300 05.27.2016-13:00:00 19.5199 05.27.2016-14:00:00 19.4998 05.27.2016-15:00:00 19.4998 05.27.2016-16:00:00 19.4747 05.27.2016-17:00:00 19.4546 05.27.2016-18:00:00 19.4496 05.27.2016-19:00:00 19.4396 05.27.2016-20:00:00 19.4396 05.27.2016-21:00:00 19.4295 05.27.2016-22:00:00 19.4044 05.27.2016-23:00:00 19.3994 05.28.2016-00:00:00 19.3994 05.28.2016-01:00:00 19.3944 05.28.2016-02:00:00 19.3843 05.28.2016-03:00:00 19.3793 05.28.2016-04:00:00 19.3693 05.28.2016-05:00:00 19.3492 05.28.2016-06:00:00 19.3391 05.28.2016-07:00:00 19.3341 05.28.2016-08:00:00 19.3241 05.28.2016-09:00:00 19.3040 05.28.2016-10:00:00 19.2889 05.28.2016-11:00:00 19.2789 05.28.2016-12:00:00 19.2487 05.28.2016-13:00:00 19.2387 05.28.2016-14:00:00 19.2337 05.28.2016-15:00:00 19.2136 05.28.2016-16:00:00 19.2086 05.28.2016-17:00:00 19.1885 05.28.2016-18:00:00 19.1885 05.28.2016-19:00:00 19.1784 05.28.2016-20:00:00 19.1734 05.28.2016-21:00:00 19.1684 05.28.2016-22:00:00 19.1634 05.28.2016-23:00:00 19.1634 05.29.2016-00:00:00 19.1533 05.29.2016-01:00:00 19.1282 05.29.2016-02:00:00 19.1332 05.29.2016-03:00:00 19.1433 05.29.2016-04:00:00 19.2889 05.29.2016-05:00:00 19.3341 05.29.2016-06:00:00 19.3492 05.29.2016-07:00:00 19.3542 05.29.2016-08:00:00 19.3542 05.29.2016-09:00:00 19.3492 05.29.2016-10:00:00 19.3542 05.29.2016-11:00:00 19.3592 05.29.2016-12:00:00 19.3241 05.29.2016-13:00:00 19.3090 05.29.2016-14:00:00 19.2990 05.29.2016-15:00:00 19.2889 05.29.2016-16:00:00 19.2789 05.29.2016-17:00:00 19.2688 05.29.2016-18:00:00 19.2688 05.29.2016-19:00:00 19.2638 05.29.2016-20:00:00 19.2588 05.29.2016-21:00:00 19.2538 05.29.2016-22:00:00 19.2337 05.29.2016-23:00:00 19.2286 05.30.2016-00:00:00 19.2236 05.30.2016-01:00:00 19.2286 05.30.2016-02:00:00 19.2236 05.30.2016-03:00:00 19.2086 05.30.2016-04:00:00 19.2086 05.30.2016-05:00:00 19.1935 05.30.2016-06:00:00 19.1784 05.30.2016-07:00:00 19.1684 05.30.2016-08:00:00 19.1634 05.30.2016-09:00:00 19.1533 05.30.2016-10:00:00 19.1383 05.30.2016-11:00:00 19.1332 05.30.2016-12:00:00 19.1282 05.30.2016-13:00:00 19.1131 05.30.2016-14:00:00 19.1031 05.30.2016-15:00:00 19.1081 05.30.2016-16:00:00 19.1031 05.30.2016-17:00:00 19.0730 05.30.2016-18:00:00 19.0679 05.30.2016-19:00:00 19.0629 05.30.2016-20:00:00 19.0679 05.30.2016-21:00:00 19.0579 05.30.2016-22:00:00 19.0529 05.30.2016-23:00:00 19.0529 05.31.2016-00:00:00 19.0428 05.31.2016-01:00:00 19.0328 05.31.2016-02:00:00 19.0328 05.31.2016-03:00:00 19.0177 05.31.2016-04:00:00 19.0127 05.31.2016-05:00:00 19.0027 05.31.2016-06:00:00 18.9876 05.31.2016-07:00:00 18.9876 05.31.2016-08:00:00 18.9776 05.31.2016-09:00:00 18.9625 05.31.2016-10:00:00 18.9474 05.31.2016-11:00:00 18.9273 05.31.2016-12:00:00 18.9022 05.31.2016-13:00:00 18.8972 05.31.2016-14:00:00 18.8872 05.31.2016-15:00:00 18.8771 05.31.2016-16:00:00 18.8520 05.31.2016-17:00:00 18.8520 05.31.2016-18:00:00 18.8420 05.31.2016-19:00:00 18.8219 05.31.2016-20:00:00 18.8269 05.31.2016-21:00:00 18.8169 05.31.2016-22:00:00 18.8068 05.31.2016-23:00:00 18.7968 06.01.2016-00:00:00 18.7867 06.01.2016-01:00:00 18.7666 06.01.2016-02:00:00 18.7566 06.01.2016-03:00:00 18.7365 06.01.2016-04:00:00 18.7164 06.01.2016-05:00:00 18.7014 06.01.2016-06:00:00 18.6863 06.01.2016-07:00:00 18.6762 06.01.2016-08:00:00 18.6712 06.01.2016-09:00:00 18.6461 06.01.2016-10:00:00 18.6310 06.01.2016-11:00:00 18.6210 06.01.2016-12:00:00 18.5959 06.01.2016-13:00:00 18.5758 06.01.2016-14:00:00 18.5306 06.01.2016-15:00:00 18.5105 06.01.2016-16:00:00 18.4854 06.01.2016-17:00:00 18.4703 06.01.2016-18:00:00 18.4352 06.01.2016-19:00:00 18.4352 06.01.2016-20:00:00 18.4201 06.01.2016-21:00:00 18.4151 06.01.2016-22:00:00 18.4051 06.01.2016-23:00:00 18.4051 06.02.2016-00:00:00 18.3950 06.02.2016-01:00:00 18.3900 06.02.2016-02:00:00 18.3900 06.02.2016-03:00:00 18.3800 06.02.2016-04:00:00 18.3850 06.02.2016-05:00:00 18.3950 06.02.2016-06:00:00 18.3950 06.02.2016-07:00:00 18.3950 06.02.2016-08:00:00 18.4051 06.02.2016-09:00:00 18.4000 06.02.2016-10:00:00 18.4000 06.02.2016-11:00:00 18.4051 06.02.2016-12:00:00 18.4051 06.02.2016-13:00:00 18.4000 06.02.2016-14:00:00 18.4000 06.02.2016-15:00:00 18.3950 06.02.2016-16:00:00 18.3850 06.02.2016-17:00:00 18.3699 06.02.2016-18:00:00 18.3699 06.02.2016-19:00:00 18.3699 06.02.2016-20:00:00 18.3649 06.02.2016-21:00:00 18.3548 06.02.2016-22:00:00 18.3548 06.02.2016-23:00:00 18.3599 06.03.2016-00:00:00 18.3498 06.03.2016-01:00:00 18.3398 06.03.2016-02:00:00 18.3297 06.03.2016-03:00:00 18.3297 06.03.2016-04:00:00 18.3247 06.03.2016-05:00:00 18.3147 06.03.2016-06:00:00 18.2996 06.03.2016-07:00:00 18.2946 06.03.2016-08:00:00 18.2645 06.03.2016-09:00:00 18.2494 06.03.2016-10:00:00 18.2393 06.03.2016-11:00:00 18.2243 06.03.2016-12:00:00 18.2092 06.03.2016-13:00:00 18.2092 06.03.2016-14:00:00 18.1841 06.03.2016-15:00:00 18.1741 06.03.2016-16:00:00 18.1590 06.03.2016-17:00:00 18.1489 06.03.2016-18:00:00 18.1389 06.03.2016-19:00:00 18.1389 06.03.2016-20:00:00 18.1188 06.03.2016-21:00:00 18.1188 06.03.2016-22:00:00 18.1188 06.03.2016-23:00:00 18.1038 06.04.2016-00:00:00 18.0937 06.04.2016-01:00:00 18.0736 06.04.2016-02:00:00 18.0586 06.04.2016-03:00:00 18.0636 06.04.2016-04:00:00 18.0485 06.04.2016-05:00:00 18.0385 06.04.2016-06:00:00 18.0334 06.04.2016-07:00:00 17.9983 06.04.2016-08:00:00 17.9782 06.04.2016-09:00:00 17.9732 06.04.2016-10:00:00 17.9581 06.04.2016-11:00:00 17.9481 06.04.2016-12:00:00 17.9380 06.04.2016-13:00:00 17.9280 06.04.2016-14:00:00 17.9280 06.04.2016-15:00:00 17.9481 06.04.2016-16:00:00 17.9431 06.04.2016-17:00:00 17.9330 06.04.2016-18:00:00 17.9280 06.04.2016-19:00:00 17.9280 06.04.2016-20:00:00 17.9179 06.04.2016-21:00:00 17.9079 06.04.2016-22:00:00 17.8928 06.04.2016-23:00:00 17.8979 06.05.2016-00:00:00 17.8928 06.05.2016-01:00:00 17.8928 06.05.2016-02:00:00 17.8979 06.05.2016-03:00:00 17.8979 06.05.2016-04:00:00 17.8828 06.05.2016-05:00:00 17.8778 06.05.2016-06:00:00 17.8577 06.05.2016-07:00:00 17.8326 06.05.2016-08:00:00 17.8024 06.05.2016-09:00:00 17.7824 06.05.2016-10:00:00 17.7673 06.05.2016-11:00:00 17.7522 06.05.2016-12:00:00 17.7372 06.05.2016-13:00:00 17.7321 06.05.2016-14:00:00 17.7321 06.05.2016-15:00:00 17.7572 06.05.2016-16:00:00 17.7673 06.05.2016-17:00:00 17.7572 06.05.2016-18:00:00 17.7522 06.05.2016-19:00:00 17.7321 06.05.2016-20:00:00 17.7522 06.05.2016-21:00:00 17.7623 06.05.2016-22:00:00 17.7572 06.05.2016-23:00:00 17.7472 06.06.2016-00:00:00 17.7372 06.06.2016-01:00:00 17.7321 06.06.2016-02:00:00 17.7271 06.06.2016-03:00:00 17.7271 06.06.2016-04:00:00 17.7221 06.06.2016-05:00:00 17.7171 06.06.2016-06:00:00 17.6920 06.06.2016-07:00:00 17.6618 06.06.2016-08:00:00 17.6468 06.06.2016-09:00:00 17.6518 06.06.2016-10:00:00 17.6518 06.06.2016-11:00:00 17.6417 06.06.2016-12:00:00 17.6267 06.06.2016-13:00:00 17.6116 06.06.2016-14:00:00 17.5965 06.06.2016-15:00:00 17.5815 06.06.2016-16:00:00 17.5664 06.06.2016-17:00:00 17.5413 06.06.2016-18:00:00 17.5262 06.06.2016-19:00:00 17.5212 06.06.2016-20:00:00 17.5062 06.06.2016-21:00:00 17.4911 06.06.2016-22:00:00 17.4810 06.06.2016-23:00:00 17.4610 06.07.2016-00:00:00 17.4610 06.07.2016-01:00:00 17.4509 06.07.2016-02:00:00 17.4459 06.07.2016-03:00:00 17.4409 06.07.2016-04:00:00 17.4258 06.07.2016-05:00:00 17.4208 06.07.2016-06:00:00 17.4208 06.07.2016-07:00:00 17.4057 06.07.2016-08:00:00 17.3806 06.07.2016-09:00:00 17.3605 06.07.2016-10:00:00 17.3304 06.07.2016-11:00:00 17.2902 06.07.2016-12:00:00 17.2601 06.07.2016-13:00:00 17.2450 06.07.2016-14:00:00 17.2450 06.07.2016-15:00:00 17.2400 06.07.2016-16:00:00 17.2249 06.07.2016-17:00:00 17.2249 06.07.2016-18:00:00 17.1898 06.07.2016-19:00:00 17.1948 06.07.2016-20:00:00 17.1797 06.07.2016-21:00:00 17.1747 06.07.2016-22:00:00 17.1647 06.07.2016-23:00:00 17.1596 06.08.2016-00:00:00 17.1446 06.08.2016-01:00:00 17.1446 06.08.2016-02:00:00 17.1345 06.08.2016-03:00:00 17.1094 06.08.2016-04:00:00 17.0994 06.08.2016-05:00:00 17.0944 06.08.2016-06:00:00 17.0843 06.08.2016-07:00:00 17.0592 06.08.2016-08:00:00 17.0441 06.08.2016-09:00:00 17.0140 06.08.2016-10:00:00 17.0040 06.08.2016-11:00:00 16.9688 06.08.2016-12:00:00 16.9387 06.08.2016-13:00:00 16.9186 06.08.2016-14:00:00 16.8935 06.08.2016-15:00:00 16.8935 06.08.2016-16:00:00 16.8885 06.08.2016-17:00:00 16.8684 06.08.2016-18:00:00 16.8684 06.08.2016-19:00:00 16.8483 06.08.2016-20:00:00 16.8433 06.08.2016-21:00:00 16.8433 06.08.2016-22:00:00 16.8433 06.08.2016-23:00:00 16.8332 06.09.2016-00:00:00 16.8332 06.09.2016-01:00:00 16.8382 06.09.2016-02:00:00 16.8332 06.09.2016-03:00:00 16.8131 06.09.2016-04:00:00 16.8031 06.09.2016-05:00:00 16.8031 06.09.2016-06:00:00 16.7880 06.09.2016-07:00:00 16.7780 06.09.2016-08:00:00 16.7730 06.09.2016-09:00:00 16.7529 06.09.2016-10:00:00 16.7428 06.09.2016-11:00:00 16.7227 06.09.2016-12:00:00 16.6976 06.09.2016-13:00:00 16.6775 06.09.2016-14:00:00 16.6575 06.09.2016-15:00:00 16.6474 06.09.2016-16:00:00 16.6424 06.09.2016-17:00:00 16.6324 06.09.2016-18:00:00 16.6123 06.09.2016-19:00:00 16.5972 06.09.2016-20:00:00 16.5872 06.09.2016-21:00:00 16.5771 06.09.2016-22:00:00 16.5721 06.09.2016-23:00:00 16.5671 06.10.2016-00:00:00 16.5671 06.10.2016-01:00:00 16.5570 06.10.2016-02:00:00 16.5570 06.10.2016-03:00:00 16.5520 06.10.2016-04:00:00 16.5872 06.10.2016-05:00:00 16.5872 06.10.2016-06:00:00 16.5872 06.10.2016-07:00:00 16.5721 06.10.2016-08:00:00 16.5620 06.10.2016-09:00:00 16.5570 06.10.2016-10:00:00 16.5520 06.10.2016-11:00:00 16.5369 06.10.2016-12:00:00 16.5319 06.10.2016-13:00:00 16.4968 06.10.2016-14:00:00 16.5018 06.10.2016-15:00:00 16.5219 06.10.2016-16:00:00 16.5922 06.10.2016-17:00:00 16.7679 06.10.2016-18:00:00 16.8282 06.10.2016-19:00:00 16.8734 06.10.2016-20:00:00 16.9136 06.10.2016-21:00:00 16.9286 06.10.2016-22:00:00 16.9236 06.10.2016-23:00:00 16.9337 06.11.2016-00:00:00 16.9387 06.11.2016-01:00:00 16.9387 06.11.2016-02:00:00 16.9939 06.11.2016-03:00:00 17.0693 06.11.2016-04:00:00 17.1094 06.11.2016-05:00:00 17.1848 06.11.2016-06:00:00 17.3555 06.11.2016-07:00:00 17.4861 06.11.2016-08:00:00 17.5363 06.11.2016-09:00:00 17.5865 06.11.2016-10:00:00 17.6719 06.11.2016-11:00:00 17.7472 06.11.2016-12:00:00 17.7723 06.11.2016-13:00:00 17.7924 06.11.2016-14:00:00 17.8024 06.11.2016-15:00:00 17.8225 06.11.2016-16:00:00 17.8476 06.11.2016-17:00:00 17.8577 06.11.2016-18:00:00 17.8577 06.11.2016-19:00:00 17.8627 06.11.2016-20:00:00 17.8778 06.11.2016-21:00:00 17.8979 06.11.2016-22:00:00 17.9129 06.11.2016-23:00:00 17.9179 06.12.2016-00:00:00 17.9431 06.12.2016-01:00:00 17.9631 06.12.2016-02:00:00 17.9732 06.12.2016-03:00:00 17.9631 06.12.2016-04:00:00 17.9581 06.12.2016-05:00:00 17.9631 06.12.2016-06:00:00 17.9732 06.12.2016-07:00:00 17.9882 06.12.2016-08:00:00 17.9682 06.12.2016-09:00:00 17.9431 06.12.2016-10:00:00 17.9280 06.12.2016-11:00:00 17.9129 06.12.2016-12:00:00 17.8928 06.12.2016-13:00:00 17.9029 06.12.2016-14:00:00 17.8878 06.12.2016-15:00:00 17.8627 06.12.2016-16:00:00 17.8577 06.12.2016-17:00:00 17.8527 06.12.2016-18:00:00 17.8527 06.12.2016-19:00:00 17.8577 06.12.2016-20:00:00 17.8778 06.12.2016-21:00:00 17.8928 06.12.2016-22:00:00 17.8878 06.12.2016-23:00:00 17.8778 06.13.2016-00:00:00 17.8727 06.13.2016-01:00:00 17.8727 06.13.2016-02:00:00 17.8677 06.13.2016-03:00:00 17.8677 06.13.2016-04:00:00 17.8778 06.13.2016-05:00:00 17.8778 06.13.2016-06:00:00 17.8727 06.13.2016-07:00:00 17.8527 06.13.2016-08:00:00 17.8476 06.13.2016-09:00:00 17.8476 06.13.2016-10:00:00 17.8426 06.13.2016-11:00:00 17.8426 06.13.2016-12:00:00 17.8476 06.13.2016-13:00:00 17.9029 06.13.2016-14:00:00 18.0284 06.13.2016-15:00:00 18.0786 06.13.2016-16:00:00 18.1038 06.13.2016-17:00:00 18.1088 06.13.2016-18:00:00 18.1289 06.13.2016-19:00:00 18.1238 06.13.2016-20:00:00 18.1289 06.13.2016-21:00:00 18.1289 06.13.2016-22:00:00 18.1289 06.13.2016-23:00:00 18.1238 06.14.2016-00:00:00 18.1339 06.14.2016-01:00:00 18.1289 06.14.2016-02:00:00 18.1289 06.14.2016-03:00:00 18.1389 06.14.2016-04:00:00 18.1339 06.14.2016-05:00:00 18.1640 06.14.2016-06:00:00 18.1891 06.14.2016-07:00:00 18.2243 06.14.2016-08:00:00 18.2092 06.14.2016-09:00:00 18.2142 06.14.2016-10:00:00 18.2594 06.14.2016-11:00:00 18.2845 06.14.2016-12:00:00 18.3398 06.14.2016-13:00:00 18.3448 06.14.2016-14:00:00 18.3699 06.14.2016-15:00:00 18.4000 06.14.2016-16:00:00 18.5356 06.14.2016-17:00:00 18.6210 06.14.2016-18:00:00 18.8319 06.14.2016-19:00:00 18.9524 06.14.2016-20:00:00 19.0027 06.14.2016-21:00:00 19.0177 06.14.2016-22:00:00 19.0328 06.14.2016-23:00:00 19.0529 06.15.2016-00:00:00 19.0479 06.15.2016-01:00:00 19.0579 06.15.2016-02:00:00 19.0579 06.15.2016-03:00:00 19.0679 06.15.2016-04:00:00 19.0880 06.15.2016-05:00:00 19.0880 06.15.2016-06:00:00 19.0880 06.15.2016-07:00:00 19.0730 06.15.2016-08:00:00 19.0679 06.15.2016-09:00:00 19.0428 06.15.2016-10:00:00 19.0378 06.15.2016-11:00:00 19.0428 06.15.2016-12:00:00 19.0428 06.15.2016-13:00:00 19.0479 06.15.2016-14:00:00 19.0378 06.15.2016-15:00:00 19.0428 06.15.2016-16:00:00 19.0378 06.15.2016-17:00:00 19.0177 06.15.2016-18:00:00 19.0177 06.15.2016-19:00:00 19.0227 06.15.2016-20:00:00 19.0328 06.15.2016-21:00:00 19.0378 06.15.2016-22:00:00 19.0077 06.15.2016-23:00:00 19.0177 06.16.2016-00:00:00 19.0127 06.16.2016-01:00:00 19.0127 06.16.2016-02:00:00 19.0077 06.16.2016-03:00:00 19.0077 06.16.2016-04:00:00 19.0077 06.16.2016-05:00:00 19.0077 06.16.2016-06:00:00 19.0127 06.16.2016-07:00:00 19.0027 06.16.2016-08:00:00 18.9776 06.16.2016-09:00:00 18.9575 06.16.2016-10:00:00 18.9424 06.16.2016-11:00:00 18.9474 06.16.2016-12:00:00 18.9324 06.16.2016-13:00:00 18.9072 06.16.2016-14:00:00 18.8922 06.16.2016-15:00:00 18.8721 06.16.2016-16:00:00 18.8620 06.16.2016-17:00:00 18.8570 06.16.2016-18:00:00 18.8470 06.16.2016-19:00:00 18.8470 06.16.2016-20:00:00 18.8470 06.16.2016-21:00:00 18.8520 06.16.2016-22:00:00 18.8520 06.16.2016-23:00:00 18.8520 06.17.2016-00:00:00 18.8520 06.17.2016-01:00:00 18.8470 06.17.2016-02:00:00 18.8470 06.17.2016-03:00:00 18.8420 06.17.2016-04:00:00 18.8420 06.17.2016-05:00:00 18.8369 06.17.2016-06:00:00 18.8219 06.17.2016-07:00:00 18.8018 06.17.2016-08:00:00 18.7968 06.17.2016-09:00:00 18.7917 06.17.2016-10:00:00 18.7717 06.17.2016-11:00:00 18.7315 06.17.2016-12:00:00 18.7214 06.17.2016-13:00:00 18.6913 06.17.2016-14:00:00 18.7114 06.17.2016-15:00:00 18.7064 06.17.2016-16:00:00 18.6913 06.17.2016-17:00:00 18.6813 06.17.2016-18:00:00 18.7114 06.17.2016-19:00:00 18.7114 06.17.2016-20:00:00 18.7214 06.17.2016-21:00:00 18.7114 06.17.2016-22:00:00 18.7164 06.17.2016-23:00:00 18.7064 06.18.2016-00:00:00 18.6963 06.18.2016-01:00:00 18.6863 06.18.2016-02:00:00 18.6863 06.18.2016-03:00:00 18.6863 06.18.2016-04:00:00 18.6913 06.18.2016-05:00:00 18.6813 06.18.2016-06:00:00 18.6863 06.18.2016-07:00:00 18.6712 06.18.2016-08:00:00 18.6813 06.18.2016-09:00:00 18.7064 06.18.2016-10:00:00 18.7717 06.18.2016-11:00:00 18.7666 06.18.2016-12:00:00 18.7917 06.18.2016-13:00:00 18.7867 06.18.2016-14:00:00 18.7817 06.18.2016-15:00:00 18.7767 06.18.2016-16:00:00 18.7867 06.18.2016-17:00:00 18.7817 06.18.2016-18:00:00 18.7566 06.18.2016-19:00:00 18.7465 06.18.2016-20:00:00 18.7465 06.18.2016-21:00:00 18.7516 06.18.2016-22:00:00 18.7566 06.18.2016-23:00:00 18.7616 06.19.2016-00:00:00 18.7666 06.19.2016-01:00:00 18.7666 06.19.2016-02:00:00 18.7616 06.19.2016-03:00:00 18.7616 06.19.2016-04:00:00 18.7616 06.19.2016-05:00:00 18.7465 06.19.2016-06:00:00 18.7415 06.19.2016-07:00:00 18.7315 06.19.2016-08:00:00 18.7214 06.19.2016-09:00:00 18.6963 06.19.2016-10:00:00 18.6712 06.19.2016-11:00:00 18.6712 06.19.2016-12:00:00 18.6612 06.19.2016-13:00:00 18.6511 06.19.2016-14:00:00 18.6361 06.19.2016-15:00:00 18.6310 06.19.2016-16:00:00 18.6210 06.19.2016-17:00:00 18.6110 06.19.2016-18:00:00 18.6110 06.19.2016-19:00:00 18.6059 06.19.2016-20:00:00 18.5909 06.19.2016-21:00:00 18.5909 06.19.2016-22:00:00 18.5909 06.19.2016-23:00:00 18.5858 06.20.2016-00:00:00 18.5708 06.20.2016-01:00:00 18.5708 06.20.2016-02:00:00 18.5457 06.20.2016-03:00:00 18.5407 06.20.2016-04:00:00 18.5407 06.20.2016-05:00:00 18.5306 06.20.2016-06:00:00 18.5005 06.20.2016-07:00:00 18.4955 06.20.2016-08:00:00 18.4754 06.20.2016-09:00:00 18.4553 06.20.2016-10:00:00 18.4251 06.20.2016-11:00:00 18.4151 06.20.2016-12:00:00 18.3850 06.20.2016-13:00:00 18.3749 06.20.2016-14:00:00 18.3649 06.20.2016-15:00:00 18.3548 06.20.2016-16:00:00 18.3448 06.20.2016-17:00:00 18.3398 06.20.2016-18:00:00 18.3348 06.20.2016-19:00:00 18.3297 06.20.2016-20:00:00 18.3147 06.20.2016-21:00:00 18.3046 06.20.2016-22:00:00 18.2996 06.20.2016-23:00:00 18.2996 06.21.2016-00:00:00 18.2896 06.21.2016-01:00:00 18.2645 06.21.2016-02:00:00 18.2645 06.21.2016-03:00:00 18.2544 06.21.2016-04:00:00 18.2544 06.21.2016-05:00:00 18.2393 06.21.2016-06:00:00 18.2393 06.21.2016-07:00:00 18.2393 06.21.2016-08:00:00 18.2393 06.21.2016-09:00:00 18.2293 06.21.2016-10:00:00 18.2142 06.21.2016-11:00:00 18.2092 06.21.2016-12:00:00 18.1992 06.21.2016-13:00:00 18.1741 06.21.2016-14:00:00 18.1590 06.21.2016-15:00:00 18.1238 06.21.2016-16:00:00 18.0937 06.21.2016-17:00:00 18.0837 06.21.2016-18:00:00 18.0586 06.21.2016-19:00:00 18.0485 06.21.2016-20:00:00 18.0485 06.21.2016-21:00:00 18.0385 06.21.2016-22:00:00 18.0334 06.21.2016-23:00:00 18.0234 06.22.2016-00:00:00 18.0184 06.22.2016-01:00:00 18.0134 06.22.2016-02:00:00 18.0134 06.22.2016-03:00:00 18.0134 06.22.2016-04:00:00 18.0033 06.22.2016-05:00:00 18.0033 06.22.2016-06:00:00 17.9933 06.22.2016-07:00:00 17.9732 06.22.2016-08:00:00 17.9581 06.22.2016-09:00:00 17.9380 06.22.2016-10:00:00 17.9230 06.22.2016-11:00:00 17.8928 06.22.2016-12:00:00 17.8677 06.22.2016-13:00:00 17.8476 06.22.2016-14:00:00 17.8275 06.22.2016-15:00:00 17.8125 06.22.2016-16:00:00 17.7874 06.22.2016-17:00:00 17.7723 06.22.2016-18:00:00 17.7623 06.22.2016-19:00:00 17.7472 06.22.2016-20:00:00 17.7422 06.22.2016-21:00:00 17.7321 06.22.2016-22:00:00 17.7321 06.22.2016-23:00:00 17.7171 06.23.2016-00:00:00 17.7120 06.23.2016-01:00:00 17.7020 06.23.2016-02:00:00 17.6970 06.23.2016-03:00:00 17.6920 06.23.2016-04:00:00 17.6920 06.23.2016-05:00:00 17.6769 06.23.2016-06:00:00 17.6769 06.23.2016-07:00:00 17.6819 06.23.2016-08:00:00 17.6719 06.23.2016-09:00:00 17.6669 06.23.2016-10:00:00 17.7321 06.23.2016-11:00:00 17.7924 06.23.2016-12:00:00 17.7974 06.23.2016-13:00:00 17.8376 06.23.2016-14:00:00 17.8476 06.23.2016-15:00:00 17.9882 06.23.2016-16:00:00 18.0736 06.23.2016-17:00:00 18.2946 06.23.2016-18:00:00 18.3800 06.23.2016-19:00:00 18.5256 06.23.2016-20:00:00 18.6712 06.23.2016-21:00:00 18.7315 06.23.2016-22:00:00 18.7566 06.23.2016-23:00:00 18.7616 06.24.2016-00:00:00 18.7616 06.24.2016-01:00:00 18.7616 06.24.2016-02:00:00 18.7717 06.24.2016-03:00:00 18.7767 06.24.2016-04:00:00 18.7767 06.24.2016-05:00:00 18.7817 06.24.2016-06:00:00 18.7767 06.24.2016-07:00:00 18.7717 06.24.2016-08:00:00 18.7817 06.24.2016-09:00:00 18.7867 06.24.2016-10:00:00 18.7968 06.24.2016-11:00:00 18.7917 06.24.2016-12:00:00 18.7968 06.24.2016-13:00:00 18.7917 06.24.2016-14:00:00 18.7917 06.24.2016-15:00:00 18.7917 06.24.2016-16:00:00 18.7867 06.24.2016-17:00:00 18.8018 06.24.2016-18:00:00 18.8068 06.24.2016-19:00:00 18.8018 06.24.2016-20:00:00 18.7968 06.24.2016-21:00:00 18.7968 06.24.2016-22:00:00 18.8018 06.24.2016-23:00:00 18.8018 06.25.2016-00:00:00 18.8018 06.25.2016-01:00:00 18.7968 06.25.2016-02:00:00 18.7968 06.25.2016-03:00:00 18.7867 06.25.2016-04:00:00 18.7867 06.25.2016-05:00:00 18.7867 06.25.2016-06:00:00 18.7867 06.25.2016-07:00:00 18.7817 06.25.2016-08:00:00 18.7817 06.25.2016-09:00:00 18.7717 06.25.2016-10:00:00 18.7767 06.25.2016-11:00:00 18.7666 06.25.2016-12:00:00 18.7566 06.25.2016-13:00:00 18.7214 06.25.2016-14:00:00 18.6913 06.25.2016-15:00:00 18.6712 06.25.2016-16:00:00 18.6461 06.25.2016-17:00:00 18.6310 06.25.2016-18:00:00 18.6210 06.25.2016-19:00:00 18.6110 06.25.2016-20:00:00 18.6009 06.25.2016-21:00:00 18.5959 06.25.2016-22:00:00 18.5858 06.25.2016-23:00:00 18.5858 06.26.2016-00:00:00 18.5858 06.26.2016-01:00:00 18.5858 06.26.2016-02:00:00 18.5758 06.26.2016-03:00:00 18.5658 06.26.2016-04:00:00 18.5507 06.26.2016-05:00:00 18.5407 06.26.2016-06:00:00 18.5356 06.26.2016-07:00:00 18.5206 06.26.2016-08:00:00 18.5105 06.26.2016-09:00:00 18.4804 06.26.2016-10:00:00 18.4754 06.26.2016-11:00:00 18.4553 06.26.2016-12:00:00 18.4352 06.26.2016-13:00:00 18.4151 06.26.2016-14:00:00 18.3950 06.26.2016-15:00:00 18.3800 06.26.2016-16:00:00 18.3649 06.26.2016-17:00:00 18.3548 06.26.2016-18:00:00 18.3398 06.26.2016-19:00:00 18.3297 06.26.2016-20:00:00 18.3147 06.26.2016-21:00:00 18.3096 06.26.2016-22:00:00 18.2946 06.26.2016-23:00:00 18.2795 06.27.2016-00:00:00 18.2745 06.27.2016-01:00:00 18.2645 06.27.2016-02:00:00 18.2594 06.27.2016-03:00:00 18.2594 06.27.2016-04:00:00 18.2544 06.27.2016-05:00:00 18.2343 06.27.2016-06:00:00 18.2193 06.27.2016-07:00:00 18.1841 06.27.2016-08:00:00 18.1690 06.27.2016-09:00:00 18.1540 06.27.2016-10:00:00 18.1289 06.27.2016-11:00:00 18.0987 06.27.2016-12:00:00 18.0686 06.27.2016-13:00:00 18.0385 06.27.2016-14:00:00 18.0184 06.27.2016-15:00:00 17.9933 06.27.2016-16:00:00 17.9732 06.27.2016-17:00:00 17.9682 06.27.2016-18:00:00 17.9431 06.27.2016-19:00:00 17.9179 06.27.2016-20:00:00 17.9129 06.27.2016-21:00:00 17.8878 06.27.2016-22:00:00 17.8878 06.27.2016-23:00:00 17.8727 06.28.2016-00:00:00 17.8677 06.28.2016-01:00:00 17.8727 06.28.2016-02:00:00 17.8577 06.28.2016-03:00:00 17.8476 06.28.2016-04:00:00 17.8476 06.28.2016-05:00:00 17.8376 06.28.2016-06:00:00 17.8175 06.28.2016-07:00:00 17.7974 06.28.2016-08:00:00 17.7874 06.28.2016-09:00:00 17.7572 06.28.2016-10:00:00 17.7422 06.28.2016-11:00:00 17.7221 06.28.2016-12:00:00 17.7020 06.28.2016-13:00:00 17.6920 06.28.2016-14:00:00 17.6618 06.28.2016-15:00:00 17.6417 06.28.2016-16:00:00 17.6066 06.28.2016-17:00:00 17.5765 06.28.2016-18:00:00 17.5313 06.28.2016-19:00:00 17.5062 06.28.2016-20:00:00 17.5062 06.28.2016-21:00:00 17.5011 06.28.2016-22:00:00 17.5011 06.28.2016-23:00:00 17.5062 06.29.2016-00:00:00 17.5062 06.29.2016-01:00:00 17.5112 06.29.2016-02:00:00 17.5112 06.29.2016-03:00:00 17.5011 06.29.2016-04:00:00 17.4961 06.29.2016-05:00:00 17.4961 06.29.2016-06:00:00 17.4760 06.29.2016-07:00:00 17.4409 06.29.2016-08:00:00 17.4057 06.29.2016-09:00:00 17.3957 06.29.2016-10:00:00 17.3806 06.29.2016-11:00:00 17.3455 06.29.2016-12:00:00 17.3203 06.29.2016-13:00:00 17.2952 06.29.2016-14:00:00 17.2852 06.29.2016-15:00:00 17.2551 06.29.2016-16:00:00 17.2199 06.29.2016-17:00:00 17.1998 06.29.2016-18:00:00 17.1898 06.29.2016-19:00:00 17.1747 06.29.2016-20:00:00 17.1647 06.29.2016-21:00:00 17.1546 06.29.2016-22:00:00 17.1396 06.29.2016-23:00:00 17.1396 06.30.2016-00:00:00 17.1446 06.30.2016-01:00:00 17.1396 06.30.2016-02:00:00 17.1245 06.30.2016-03:00:00 17.1245 06.30.2016-04:00:00 17.1144 06.30.2016-05:00:00 17.1094 06.30.2016-06:00:00 17.0893 06.30.2016-07:00:00 17.0592 06.30.2016-08:00:00 17.0291 06.30.2016-09:00:00 17.0140 06.30.2016-10:00:00 16.9939 06.30.2016-11:00:00 16.9588 06.30.2016-12:00:00 16.9086 06.30.2016-13:00:00 16.8885 06.30.2016-14:00:00 16.8684 06.30.2016-15:00:00 16.8533 06.30.2016-16:00:00 16.8382 06.30.2016-17:00:00 16.8081 06.30.2016-18:00:00 16.7931 06.30.2016-19:00:00 16.7780 06.30.2016-20:00:00 16.7629 06.30.2016-21:00:00 16.7278 06.30.2016-22:00:00 16.7127 06.30.2016-23:00:00 16.7127 07.01.2016-00:00:00 16.7127 07.01.2016-01:00:00 16.7027 07.01.2016-02:00:00 16.7027 07.01.2016-03:00:00 16.6976 07.01.2016-04:00:00 16.6976 07.01.2016-05:00:00 16.6826 07.01.2016-06:00:00 16.6775 07.01.2016-07:00:00 16.6725 07.01.2016-08:00:00 16.6474 07.01.2016-09:00:00 16.6324 07.01.2016-10:00:00 16.5872 07.01.2016-11:00:00 16.5671 07.01.2016-12:00:00 16.5319 07.01.2016-13:00:00 16.4968 07.01.2016-14:00:00 16.4817 07.01.2016-15:00:00 16.4616 07.01.2016-16:00:00 16.4265 07.01.2016-17:00:00 16.4164 07.01.2016-18:00:00 16.4114 07.01.2016-19:00:00 16.3863 07.01.2016-20:00:00 16.3762 07.01.2016-21:00:00 16.3712 07.01.2016-22:00:00 16.3662 07.01.2016-23:00:00 16.3612 07.02.2016-00:00:00 16.3612 07.02.2016-01:00:00 16.3561 07.02.2016-02:00:00 16.3511 07.02.2016-03:00:00 16.3561 07.02.2016-04:00:00 16.3561 07.02.2016-05:00:00 16.3511 07.02.2016-06:00:00 16.3411 07.02.2016-07:00:00 16.3260 07.02.2016-08:00:00 16.3160 07.02.2016-09:00:00 16.3009 07.02.2016-10:00:00 16.2858 07.02.2016-11:00:00 16.2557 07.02.2016-12:00:00 16.2406 07.02.2016-13:00:00 16.2306 07.02.2016-14:00:00 16.1954 07.02.2016-15:00:00 16.1603 07.02.2016-16:00:00 16.1302 07.02.2016-17:00:00 16.1201 07.02.2016-18:00:00 16.1151 07.02.2016-19:00:00 16.0850 07.02.2016-20:00:00 16.0749 07.02.2016-21:00:00 16.0649 07.02.2016-22:00:00 16.0448 07.02.2016-23:00:00 16.0448 07.03.2016-00:00:00 16.0448 07.03.2016-01:00:00 16.0448 07.03.2016-02:00:00 16.0398 07.03.2016-03:00:00 16.0347 07.03.2016-04:00:00 16.0297 07.03.2016-05:00:00 16.0247 07.03.2016-06:00:00 16.0147 07.03.2016-07:00:00 16.0147 07.03.2016-08:00:00 16.0599 07.03.2016-09:00:00 16.1402 07.03.2016-10:00:00 16.1553 07.03.2016-11:00:00 16.1553 07.03.2016-12:00:00 16.1452 07.03.2016-13:00:00 16.1000 07.03.2016-14:00:00 16.0950 07.03.2016-15:00:00 16.0699 07.03.2016-16:00:00 16.0548 07.03.2016-17:00:00 16.0398 07.03.2016-18:00:00 16.0247 07.03.2016-19:00:00 16.0147 07.03.2016-20:00:00 16.0147 07.03.2016-21:00:00 16.0147 07.03.2016-22:00:00 16.0147 07.03.2016-23:00:00 15.9946 07.04.2016-00:00:00 15.9795 07.04.2016-01:00:00 15.9795 07.04.2016-02:00:00 15.9695 07.04.2016-03:00:00 15.9594 07.04.2016-04:00:00 15.9594 07.04.2016-05:00:00 15.9494 07.04.2016-06:00:00 15.9494 07.04.2016-07:00:00 15.9192 07.04.2016-08:00:00 15.9142 07.04.2016-09:00:00 15.9092 07.04.2016-10:00:00 15.8992 07.04.2016-11:00:00 15.8791 07.04.2016-12:00:00 15.8489 07.04.2016-13:00:00 15.8289 07.04.2016-14:00:00 15.8188 07.04.2016-15:00:00 15.7987 07.04.2016-16:00:00 15.7686 07.04.2016-17:00:00 15.7586 07.04.2016-18:00:00 15.7485 07.04.2016-19:00:00 15.7435 07.04.2016-20:00:00 15.7334 07.04.2016-21:00:00 15.7184 07.04.2016-22:00:00 15.7083 07.04.2016-23:00:00 15.7083 07.05.2016-00:00:00 15.7033 07.05.2016-01:00:00 15.6983 07.05.2016-02:00:00 15.6882 07.05.2016-03:00:00 15.6832 07.05.2016-04:00:00 15.6782 07.05.2016-05:00:00 15.6782 07.05.2016-06:00:00 15.6682 07.05.2016-07:00:00 15.6631 07.05.2016-08:00:00 15.6481 07.05.2016-09:00:00 15.6330 07.05.2016-10:00:00 15.6230 07.05.2016-11:00:00 15.6029 07.05.2016-12:00:00 15.5828 07.05.2016-13:00:00 15.5627 07.05.2016-14:00:00 15.5275 07.05.2016-15:00:00 15.5125 07.05.2016-16:00:00 15.5075 07.05.2016-17:00:00 15.4773 07.05.2016-18:00:00 15.4623 07.05.2016-19:00:00 15.4372 07.05.2016-20:00:00 15.4321 07.05.2016-21:00:00 15.4321 07.05.2016-22:00:00 15.4321 07.05.2016-23:00:00 15.4271 07.06.2016-00:00:00 15.4221 07.06.2016-01:00:00 15.4070 07.06.2016-02:00:00 15.4020 07.06.2016-03:00:00 15.3920 07.06.2016-04:00:00 15.3869 07.06.2016-05:00:00 15.3869 07.06.2016-06:00:00 15.3869 07.06.2016-07:00:00 15.3819 07.06.2016-08:00:00 15.3618 07.06.2016-09:00:00 15.3468 07.06.2016-10:00:00 15.3367 07.06.2016-11:00:00 15.3216 07.06.2016-12:00:00 15.3116 07.06.2016-13:00:00 15.2915 07.06.2016-14:00:00 15.2815 07.06.2016-15:00:00 15.2513 07.06.2016-16:00:00 15.2262 07.06.2016-17:00:00 15.2061 07.06.2016-18:00:00 15.1961 07.06.2016-19:00:00 15.1810 07.06.2016-20:00:00 15.1810 07.06.2016-21:00:00 15.1810 07.06.2016-22:00:00 15.1760 07.06.2016-23:00:00 15.1710 07.07.2016-00:00:00 15.1710 07.07.2016-01:00:00 15.1660 07.07.2016-02:00:00 15.1609 07.07.2016-03:00:00 15.1509 07.07.2016-04:00:00 15.1409 07.07.2016-05:00:00 15.1409 07.07.2016-06:00:00 15.1308 07.07.2016-07:00:00 15.1308 07.07.2016-08:00:00 15.1308 07.07.2016-09:00:00 15.1258 07.07.2016-10:00:00 15.1208 07.07.2016-11:00:00 15.1158 07.07.2016-12:00:00 15.1258 07.07.2016-13:00:00 15.1409 07.07.2016-14:00:00 15.1710 07.07.2016-15:00:00 15.1911 07.07.2016-16:00:00 15.2212 07.07.2016-17:00:00 15.2212 07.07.2016-18:00:00 15.2363 07.07.2016-19:00:00 15.2313 07.07.2016-20:00:00 15.2313 07.07.2016-21:00:00 15.2212 07.07.2016-22:00:00 15.2212 07.07.2016-23:00:00 15.2212 07.08.2016-00:00:00 15.2162 07.08.2016-01:00:00 15.2413 07.08.2016-02:00:00 15.3317 07.08.2016-03:00:00 15.5024 07.08.2016-04:00:00 15.6631 07.08.2016-05:00:00 15.8339 07.08.2016-06:00:00 15.9996 07.08.2016-07:00:00 16.1251 07.08.2016-08:00:00 16.2306 07.08.2016-09:00:00 16.3561 07.08.2016-10:00:00 16.5420 07.08.2016-11:00:00 16.6575 07.08.2016-12:00:00 16.7830 07.08.2016-13:00:00 16.8885 07.08.2016-14:00:00 16.9236 07.08.2016-15:00:00 16.9688 07.08.2016-16:00:00 16.9939 07.08.2016-17:00:00 17.0040 07.08.2016-18:00:00 17.0090 07.08.2016-19:00:00 17.0140 07.08.2016-20:00:00 17.0341 07.08.2016-21:00:00 17.0492 07.08.2016-22:00:00 17.0592 07.08.2016-23:00:00 17.0743 07.09.2016-00:00:00 17.0893 07.09.2016-01:00:00 17.1345 07.09.2016-02:00:00 17.6719 07.09.2016-03:00:00 17.7723 07.09.2016-04:00:00 17.8426 07.09.2016-05:00:00 17.8677 07.09.2016-06:00:00 17.8828 07.09.2016-07:00:00 17.9179 07.09.2016-08:00:00 17.9330 07.09.2016-09:00:00 17.9531 07.09.2016-10:00:00 17.9832 07.09.2016-11:00:00 18.0284 07.09.2016-12:00:00 18.0686 07.09.2016-13:00:00 18.0887 07.09.2016-14:00:00 18.1289 07.09.2016-15:00:00 18.1791 07.09.2016-16:00:00 18.2092 07.09.2016-17:00:00 18.2193 07.09.2016-18:00:00 18.2293 07.09.2016-19:00:00 18.2343 07.09.2016-20:00:00 18.2494 07.09.2016-21:00:00 18.2594 07.09.2016-22:00:00 18.2695 07.09.2016-23:00:00 18.2745 07.10.2016-00:00:00 18.2845 07.10.2016-01:00:00 18.2896 07.10.2016-02:00:00 18.2946 07.10.2016-03:00:00 18.2845 07.10.2016-04:00:00 18.2996 07.10.2016-05:00:00 18.3247 07.10.2016-06:00:00 18.3599 07.10.2016-07:00:00 18.3850 07.10.2016-08:00:00 18.4151 07.10.2016-09:00:00 18.4352 07.10.2016-10:00:00 18.4955 07.10.2016-11:00:00 18.5407 07.10.2016-12:00:00 18.5708 07.10.2016-13:00:00 18.5808 07.10.2016-14:00:00 18.6059 07.10.2016-15:00:00 18.6110 07.10.2016-16:00:00 18.6110 07.10.2016-17:00:00 18.6260 07.10.2016-18:00:00 18.6210 07.10.2016-19:00:00 18.6160 07.10.2016-20:00:00 18.6260 07.10.2016-21:00:00 18.6260 07.10.2016-22:00:00 18.6210 07.10.2016-23:00:00 18.6310 07.11.2016-00:00:00 18.6411 07.11.2016-01:00:00 18.6562 07.11.2016-02:00:00 18.6612 07.11.2016-03:00:00 18.6712 07.11.2016-04:00:00 18.6712 07.11.2016-05:00:00 18.6662 07.11.2016-06:00:00 18.6612 07.11.2016-07:00:00 18.6511 07.11.2016-08:00:00 18.6712 07.11.2016-09:00:00 18.6712 07.11.2016-10:00:00 18.6762 07.11.2016-11:00:00 18.6712 07.11.2016-12:00:00 18.6712 07.11.2016-13:00:00 18.6662 07.11.2016-14:00:00 18.6662 07.11.2016-15:00:00 18.6662 07.11.2016-16:00:00 18.6762 07.11.2016-17:00:00 18.6712 07.11.2016-18:00:00 18.6562 07.11.2016-19:00:00 18.6562 07.11.2016-20:00:00 18.6511 07.11.2016-21:00:00 18.6461 07.11.2016-22:00:00 18.6511 07.11.2016-23:00:00 18.6562 07.12.2016-00:00:00 18.6562 07.12.2016-01:00:00 18.6511 07.12.2016-02:00:00 18.6461 07.12.2016-03:00:00 18.6411 07.12.2016-04:00:00 18.6511 07.12.2016-05:00:00 18.6461 07.12.2016-06:00:00 18.6562 07.12.2016-07:00:00 18.6562 07.12.2016-08:00:00 18.6411 07.12.2016-09:00:00 18.6361 07.12.2016-10:00:00 18.6411 07.12.2016-11:00:00 18.6411 07.12.2016-12:00:00 18.6260 07.12.2016-13:00:00 18.6210 07.12.2016-14:00:00 18.6160 07.12.2016-15:00:00 18.6110 07.12.2016-16:00:00 18.5959 07.12.2016-17:00:00 18.5858 07.12.2016-18:00:00 18.5808 07.12.2016-19:00:00 18.5708 07.12.2016-20:00:00 18.5658 07.12.2016-21:00:00 18.5658 07.12.2016-22:00:00 18.5607 07.12.2016-23:00:00 18.5658 07.13.2016-00:00:00 18.5658 07.13.2016-01:00:00 18.5607 07.13.2016-02:00:00 18.5557 07.13.2016-03:00:00 18.5607 07.13.2016-04:00:00 18.5607 07.13.2016-05:00:00 18.5607 07.13.2016-06:00:00 18.5507 07.13.2016-07:00:00 18.5507 07.13.2016-08:00:00 18.5306 07.13.2016-09:00:00 18.5155 07.13.2016-10:00:00 18.4854 07.13.2016-11:00:00 18.4754 07.13.2016-12:00:00 18.4603 07.13.2016-13:00:00 18.4553 07.13.2016-14:00:00 18.4352 07.13.2016-15:00:00 18.4302 07.13.2016-16:00:00 18.4101 07.13.2016-17:00:00 18.4000 07.13.2016-18:00:00 18.3900 07.13.2016-19:00:00 18.3850 07.13.2016-20:00:00 18.3749 07.13.2016-21:00:00 18.3699 07.13.2016-22:00:00 18.3699 07.13.2016-23:00:00 18.3649 07.14.2016-00:00:00 18.3498 07.14.2016-01:00:00 18.3448 07.14.2016-02:00:00 18.3398 07.14.2016-03:00:00 18.3398 07.14.2016-04:00:00 18.3348 07.14.2016-05:00:00 18.3247 07.14.2016-06:00:00 18.3197 07.14.2016-07:00:00 18.3046 07.14.2016-08:00:00 18.2795 07.14.2016-09:00:00 18.2594 07.14.2016-10:00:00 18.2544 07.14.2016-11:00:00 18.2444 07.14.2016-12:00:00 18.2393 07.14.2016-13:00:00 18.2193 07.14.2016-14:00:00 18.1992 07.14.2016-15:00:00 18.1791 07.14.2016-16:00:00 18.1590 07.14.2016-17:00:00 18.1439 07.14.2016-18:00:00 18.1238 07.14.2016-19:00:00 18.1038 07.14.2016-20:00:00 18.1038 07.14.2016-21:00:00 18.0987 07.14.2016-22:00:00 18.0887 07.14.2016-23:00:00 18.0786 07.15.2016-00:00:00 18.0736 07.15.2016-01:00:00 18.0636 07.15.2016-02:00:00 18.0485 07.15.2016-03:00:00 18.0435 07.15.2016-04:00:00 18.0385 07.15.2016-05:00:00 18.0385 07.15.2016-06:00:00 18.0385 07.15.2016-07:00:00 18.0385 07.15.2016-08:00:00 18.0385 07.15.2016-09:00:00 18.0334 07.15.2016-10:00:00 18.0184 07.15.2016-11:00:00 17.9983 07.15.2016-12:00:00 17.9782 07.15.2016-13:00:00 17.9782 07.15.2016-14:00:00 17.9481 07.15.2016-15:00:00 17.9280 07.15.2016-16:00:00 17.9179 07.15.2016-17:00:00 17.8979 07.15.2016-18:00:00 17.8778 07.15.2016-19:00:00 17.8577 07.15.2016-20:00:00 17.8527 07.15.2016-21:00:00 17.8527 07.15.2016-22:00:00 17.8426 07.15.2016-23:00:00 17.8376 07.16.2016-00:00:00 17.8376 07.16.2016-01:00:00 17.8326 07.16.2016-02:00:00 17.8125 07.16.2016-03:00:00 17.7974 07.16.2016-04:00:00 17.7874 07.16.2016-05:00:00 17.7773 07.16.2016-06:00:00 17.7723 07.16.2016-07:00:00 17.7723 07.16.2016-08:00:00 17.7673 07.16.2016-09:00:00 17.7623 07.16.2016-10:00:00 17.7472 07.16.2016-11:00:00 17.7221 07.16.2016-12:00:00 17.7171 07.16.2016-13:00:00 17.7070 07.16.2016-14:00:00 17.6920 07.16.2016-15:00:00 17.6468 07.16.2016-16:00:00 17.6267 07.16.2016-17:00:00 17.6016 07.16.2016-18:00:00 17.5965 07.16.2016-19:00:00 17.5915 07.16.2016-20:00:00 17.5865 07.16.2016-21:00:00 17.5815 07.16.2016-22:00:00 17.5765 07.16.2016-23:00:00 17.5765 07.17.2016-00:00:00 17.5765 07.17.2016-01:00:00 17.5714 07.17.2016-02:00:00 17.5714 07.17.2016-03:00:00 17.5614 07.17.2016-04:00:00 17.5614 07.17.2016-05:00:00 17.5614 07.17.2016-06:00:00 17.5614 07.17.2016-07:00:00 17.5564 07.17.2016-08:00:00 17.5313 07.17.2016-09:00:00 17.5112 07.17.2016-10:00:00 17.4710 07.17.2016-11:00:00 17.4509 07.17.2016-12:00:00 17.4158 07.17.2016-13:00:00 17.3906 07.17.2016-14:00:00 17.3655 07.17.2016-15:00:00 17.3605 07.17.2016-16:00:00 17.3404 07.17.2016-17:00:00 17.3254 07.17.2016-18:00:00 17.3254 07.17.2016-19:00:00 17.3153 07.17.2016-20:00:00 17.3203 07.17.2016-21:00:00 17.3153 07.17.2016-22:00:00 17.3153 07.17.2016-23:00:00 17.3153 07.18.2016-00:00:00 17.3103 07.18.2016-01:00:00 17.2952 07.18.2016-02:00:00 17.2902 07.18.2016-03:00:00 17.2902 07.18.2016-04:00:00 17.2751 07.18.2016-05:00:00 17.2601 07.18.2016-06:00:00 17.2551 07.18.2016-07:00:00 17.2299 07.18.2016-08:00:00 17.2199 07.18.2016-09:00:00 17.2099 07.18.2016-10:00:00 17.1998 07.18.2016-11:00:00 17.1797 07.18.2016-12:00:00 17.1496 07.18.2016-13:00:00 17.1245 07.18.2016-14:00:00 17.0994 07.18.2016-15:00:00 17.0793 07.18.2016-16:00:00 17.0743 07.18.2016-17:00:00 17.0642 07.18.2016-18:00:00 17.0492 07.18.2016-19:00:00 17.0341 07.18.2016-20:00:00 17.0291 07.18.2016-21:00:00 17.0291 07.18.2016-22:00:00 17.0291 07.18.2016-23:00:00 17.0291 07.19.2016-00:00:00 17.0291 07.19.2016-01:00:00 17.0241 07.19.2016-02:00:00 17.0241 07.19.2016-03:00:00 17.0241 07.19.2016-04:00:00 17.0241 07.19.2016-05:00:00 17.0190 07.19.2016-06:00:00 17.0090 07.19.2016-07:00:00 17.0040 07.19.2016-08:00:00 16.9939 07.19.2016-09:00:00 16.9789 07.19.2016-10:00:00 16.9738 07.19.2016-11:00:00 16.9638 07.19.2016-12:00:00 16.9387 07.19.2016-13:00:00 16.9186 07.19.2016-14:00:00 16.8985 07.19.2016-15:00:00 16.8935 07.19.2016-16:00:00 16.8734 07.19.2016-17:00:00 16.8382 07.19.2016-18:00:00 16.8282 07.19.2016-19:00:00 16.8182 07.19.2016-20:00:00 16.7981 07.19.2016-21:00:00 16.7981 07.19.2016-22:00:00 16.7931 07.19.2016-23:00:00 16.7880 07.20.2016-00:00:00 16.7880 07.20.2016-01:00:00 16.7830 07.20.2016-02:00:00 16.7780 07.20.2016-03:00:00 16.7730 07.20.2016-04:00:00 16.7730 07.20.2016-05:00:00 16.7730 07.20.2016-06:00:00 16.7780 07.20.2016-07:00:00 16.7679 07.20.2016-08:00:00 16.7629 07.20.2016-09:00:00 16.7579 07.20.2016-10:00:00 16.7479 07.20.2016-11:00:00 16.7328 07.20.2016-12:00:00 16.7177 07.20.2016-13:00:00 16.6826 07.20.2016-14:00:00 16.6775 07.20.2016-15:00:00 16.6424 07.20.2016-16:00:00 16.6223 07.20.2016-17:00:00 16.5922 07.20.2016-18:00:00 16.5771 07.20.2016-19:00:00 16.5620 07.20.2016-20:00:00 16.5570 07.20.2016-21:00:00 16.5470 07.20.2016-22:00:00 16.5269 07.20.2016-23:00:00 16.5168 07.21.2016-00:00:00 16.5118 07.21.2016-01:00:00 16.5018 07.21.2016-02:00:00 16.4917 07.21.2016-03:00:00 16.4867 07.21.2016-04:00:00 16.4867 07.21.2016-05:00:00 16.4767 07.21.2016-06:00:00 16.4465 07.21.2016-07:00:00 16.4064 07.21.2016-08:00:00 16.3662 07.21.2016-09:00:00 16.3361 07.21.2016-10:00:00 16.3260 07.21.2016-11:00:00 16.2708 07.21.2016-12:00:00 16.2356 07.21.2016-13:00:00 16.2105 07.21.2016-14:00:00 16.2005 07.21.2016-15:00:00 16.1854 07.21.2016-16:00:00 16.1703 07.21.2016-17:00:00 16.1402 07.21.2016-18:00:00 16.1051 07.21.2016-19:00:00 16.0900 07.21.2016-20:00:00 16.0599 07.21.2016-21:00:00 16.0448 07.21.2016-22:00:00 16.0297 07.21.2016-23:00:00 16.0247 07.22.2016-00:00:00 16.0247 07.22.2016-01:00:00 16.0197 07.22.2016-02:00:00 16.0147 07.22.2016-03:00:00 16.0096 07.22.2016-04:00:00 16.0046 07.22.2016-05:00:00 15.9946 07.22.2016-06:00:00 15.9946 07.22.2016-07:00:00 15.9896 07.22.2016-08:00:00 15.9845 07.22.2016-09:00:00 15.9795 07.22.2016-10:00:00 15.9745 07.22.2016-11:00:00 15.9594 07.22.2016-12:00:00 15.9494 07.22.2016-13:00:00 15.9293 07.22.2016-14:00:00 15.9042 07.22.2016-15:00:00 15.8791 07.22.2016-16:00:00 15.8640 07.22.2016-17:00:00 15.8590 07.22.2016-18:00:00 15.8339 07.22.2016-19:00:00 15.8289 07.22.2016-20:00:00 15.8238 07.22.2016-21:00:00 15.8238 07.22.2016-22:00:00 15.8138 07.22.2016-23:00:00 15.7987 07.23.2016-00:00:00 15.7887 07.23.2016-01:00:00 15.7837 07.23.2016-02:00:00 15.7786 07.23.2016-03:00:00 15.7636 07.23.2016-04:00:00 15.7586 07.23.2016-05:00:00 15.7586 07.23.2016-06:00:00 15.7586 07.23.2016-07:00:00 15.7535 07.23.2016-08:00:00 15.7435 07.23.2016-09:00:00 15.7385 07.23.2016-10:00:00 15.7234 07.23.2016-11:00:00 15.7083 07.23.2016-12:00:00 15.6782 07.23.2016-13:00:00 15.6631 07.23.2016-14:00:00 15.6380 07.23.2016-15:00:00 15.6179 07.23.2016-16:00:00 15.5778 07.23.2016-17:00:00 15.5727 07.23.2016-18:00:00 15.5627 07.23.2016-19:00:00 15.5577 07.23.2016-20:00:00 15.5527 07.23.2016-21:00:00 15.5426 07.23.2016-22:00:00 15.5426 07.23.2016-23:00:00 15.5376 07.24.2016-00:00:00 15.5275 07.24.2016-01:00:00 15.5125 07.24.2016-02:00:00 15.5024 07.24.2016-03:00:00 15.4974 07.24.2016-04:00:00 15.4773 07.24.2016-05:00:00 15.4572 07.24.2016-06:00:00 15.4472 07.24.2016-07:00:00 15.4221 07.24.2016-08:00:00 15.4070 07.24.2016-09:00:00 15.3719 07.24.2016-10:00:00 15.3267 07.24.2016-11:00:00 15.2815 07.24.2016-12:00:00 15.2664 07.24.2016-13:00:00 15.2413 07.24.2016-14:00:00 15.2162 07.24.2016-15:00:00 15.1911 07.24.2016-16:00:00 15.1710 07.24.2016-17:00:00 15.1559 07.24.2016-18:00:00 15.1409 07.24.2016-19:00:00 15.1308 07.24.2016-20:00:00 15.1358 07.24.2016-21:00:00 15.1358 07.24.2016-22:00:00 15.1308 07.24.2016-23:00:00 15.1208 07.25.2016-00:00:00 15.1208 07.25.2016-01:00:00 15.1057 07.25.2016-02:00:00 15.1057 07.25.2016-03:00:00 15.1007 07.25.2016-04:00:00 15.1007 07.25.2016-05:00:00 15.0957 07.25.2016-06:00:00 15.0756 07.25.2016-07:00:00 15.0505 07.25.2016-08:00:00 15.0354 07.25.2016-09:00:00 15.0053 07.25.2016-10:00:00 14.9701 07.25.2016-11:00:00 14.9299 07.25.2016-12:00:00 14.9149 07.25.2016-13:00:00 14.8797 07.25.2016-14:00:00 14.8647 07.25.2016-15:00:00 14.8546 07.25.2016-16:00:00 14.8446 07.25.2016-17:00:00 14.8245 07.25.2016-18:00:00 14.8144 07.25.2016-19:00:00 14.7994 07.25.2016-20:00:00 14.7843 07.25.2016-21:00:00 14.7893 07.25.2016-22:00:00 14.7793 07.25.2016-23:00:00 14.7793 07.26.2016-00:00:00 14.7793 07.26.2016-01:00:00 14.7743 07.26.2016-02:00:00 14.7642 07.26.2016-03:00:00 14.7692 07.26.2016-04:00:00 14.7592 07.26.2016-05:00:00 14.7492 07.26.2016-06:00:00 14.7291 07.26.2016-07:00:00 14.7240 07.26.2016-08:00:00 14.6939 07.26.2016-09:00:00 14.6738 07.26.2016-10:00:00 14.6487 07.26.2016-11:00:00 14.6337 07.26.2016-12:00:00 14.6186 07.26.2016-13:00:00 14.5985 07.26.2016-14:00:00 14.5885 07.26.2016-15:00:00 14.5734 07.26.2016-16:00:00 14.5583 07.26.2016-17:00:00 14.5282 07.26.2016-18:00:00 14.5131 07.26.2016-19:00:00 14.5081 07.26.2016-20:00:00 14.5031 07.26.2016-21:00:00 14.4981 07.26.2016-22:00:00 14.4930 07.26.2016-23:00:00 14.4930 07.27.2016-00:00:00 14.4930 07.27.2016-01:00:00 14.4930 07.27.2016-02:00:00 14.4981 07.27.2016-03:00:00 14.4981 07.27.2016-04:00:00 14.4880 07.27.2016-05:00:00 14.4830 07.27.2016-06:00:00 14.4679 07.27.2016-07:00:00 14.4428 07.27.2016-08:00:00 14.4027 07.27.2016-09:00:00 14.3826 07.27.2016-10:00:00 14.3474 07.27.2016-11:00:00 14.3223 07.27.2016-12:00:00 14.3022 07.27.2016-13:00:00 14.2922 07.27.2016-14:00:00 14.2671 07.27.2016-15:00:00 14.2570 07.27.2016-16:00:00 14.2570 07.27.2016-17:00:00 14.2269 07.27.2016-18:00:00 14.2068 07.27.2016-19:00:00 14.2018 07.27.2016-20:00:00 14.1867 07.27.2016-21:00:00 14.1867 07.27.2016-22:00:00 14.1767 07.27.2016-23:00:00 14.1767 07.28.2016-00:00:00 14.1767 07.28.2016-01:00:00 14.1566 07.28.2016-02:00:00 14.1516 07.28.2016-03:00:00 14.1465 07.28.2016-04:00:00 14.1415 07.28.2016-05:00:00 14.1365 07.28.2016-06:00:00 14.1164 07.28.2016-07:00:00 14.1013 07.28.2016-08:00:00 14.0863 07.28.2016-09:00:00 14.0310 07.28.2016-10:00:00 13.9959 07.28.2016-11:00:00 13.9708 07.28.2016-12:00:00 13.9658 07.28.2016-13:00:00 13.9507 07.28.2016-14:00:00 13.9306 07.28.2016-15:00:00 13.9155 07.28.2016-16:00:00 13.8954 07.28.2016-17:00:00 13.8804 07.28.2016-18:00:00 13.8553 07.28.2016-19:00:00 13.8452 07.28.2016-20:00:00 13.8402 07.28.2016-21:00:00 13.8302 07.28.2016-22:00:00 13.8251 07.28.2016-23:00:00 13.8151 07.29.2016-00:00:00 13.8051 07.29.2016-01:00:00 13.8000 07.29.2016-02:00:00 13.8000 07.29.2016-03:00:00 13.7900 07.29.2016-04:00:00 13.7749 07.29.2016-05:00:00 13.7599 07.29.2016-06:00:00 13.7498 07.29.2016-07:00:00 13.7297 07.29.2016-08:00:00 13.7046 07.29.2016-09:00:00 13.6644 07.29.2016-10:00:00 13.6393 07.29.2016-11:00:00 13.6343 07.29.2016-12:00:00 13.6243 07.29.2016-13:00:00 13.5791 07.29.2016-14:00:00 13.5590 07.29.2016-15:00:00 13.5489 07.29.2016-16:00:00 13.5188 07.29.2016-17:00:00 13.5037 07.29.2016-18:00:00 13.4887 07.29.2016-19:00:00 13.4786 07.29.2016-20:00:00 13.4686 07.29.2016-21:00:00 13.4585 07.29.2016-22:00:00 13.4585 07.29.2016-23:00:00 13.4585 07.30.2016-00:00:00 13.4535 07.30.2016-01:00:00 13.4535 07.30.2016-02:00:00 13.4535 07.30.2016-03:00:00 13.4535 07.30.2016-04:00:00 13.4535 07.30.2016-05:00:00 13.4485 07.30.2016-06:00:00 13.4435 07.30.2016-07:00:00 13.4385 07.30.2016-08:00:00 13.4284 07.30.2016-09:00:00 13.4033 07.30.2016-10:00:00 13.3732 07.30.2016-11:00:00 13.3330 07.30.2016-12:00:00 13.3079 07.30.2016-13:00:00 13.2677 07.30.2016-14:00:00 13.2627 07.30.2016-15:00:00 13.2526 07.30.2016-16:00:00 13.2225 07.30.2016-17:00:00 13.2175 07.30.2016-18:00:00 13.1924 07.30.2016-19:00:00 13.1874 07.30.2016-20:00:00 13.1773 07.30.2016-21:00:00 13.1723 07.30.2016-22:00:00 13.1723 07.30.2016-23:00:00 13.1723 07.31.2016-00:00:00 13.1673 07.31.2016-01:00:00 13.1673 07.31.2016-02:00:00 13.1572 07.31.2016-03:00:00 13.1572 07.31.2016-04:00:00 13.1572 07.31.2016-05:00:00 13.1572 07.31.2016-06:00:00 13.1522 07.31.2016-07:00:00 13.1422 07.31.2016-08:00:00 13.1321 07.31.2016-09:00:00 13.1120 07.31.2016-10:00:00 13.0920 07.31.2016-11:00:00 13.0819 07.31.2016-12:00:00 13.0518 07.31.2016-13:00:00 13.0216 07.31.2016-14:00:00 13.0016 07.31.2016-15:00:00 13.0016 07.31.2016-16:00:00 12.9815 07.31.2016-17:00:00 12.9714 07.31.2016-18:00:00 12.9614 07.31.2016-19:00:00 12.9564 07.31.2016-20:00:00 12.9564 07.31.2016-21:00:00 12.9513 07.31.2016-22:00:00 12.9513 07.31.2016-23:00:00 12.9513 08.01.2016-00:00:00 12.9564 08.01.2016-01:00:00 12.9564 08.01.2016-02:00:00 12.9564 08.01.2016-03:00:00 12.9564 08.01.2016-04:00:00 12.9564 08.01.2016-05:00:00 12.9564 08.01.2016-06:00:00 12.9463 08.01.2016-07:00:00 12.9363 08.01.2016-08:00:00 12.9262 08.01.2016-09:00:00 12.9011 08.01.2016-10:00:00 12.8861 08.01.2016-11:00:00 12.8861 08.01.2016-12:00:00 12.8660 08.01.2016-13:00:00 12.8358 08.01.2016-14:00:00 12.8107 08.01.2016-15:00:00 12.7806 08.01.2016-16:00:00 12.7505 08.01.2016-17:00:00 12.7404 08.01.2016-18:00:00 12.7304 08.01.2016-19:00:00 12.7254 08.01.2016-20:00:00 12.7254 08.01.2016-21:00:00 12.7203 08.01.2016-22:00:00 12.7203 08.01.2016-23:00:00 12.7203 08.02.2016-00:00:00 12.7203 08.02.2016-01:00:00 12.7203 08.02.2016-02:00:00 12.7203 08.02.2016-03:00:00 12.7153 08.02.2016-04:00:00 12.7153 08.02.2016-05:00:00 12.7203 08.02.2016-06:00:00 12.7203 08.02.2016-07:00:00 12.7153 08.02.2016-08:00:00 12.7153 08.02.2016-09:00:00 12.7103 08.02.2016-10:00:00 12.6902 08.02.2016-11:00:00 12.6902 08.02.2016-12:00:00 12.6852 08.02.2016-13:00:00 12.6651 08.02.2016-14:00:00 12.6651 08.02.2016-15:00:00 12.6550 08.02.2016-16:00:00 12.6500 08.02.2016-17:00:00 12.6350 08.02.2016-18:00:00 12.6400 08.02.2016-19:00:00 12.6400 08.02.2016-20:00:00 12.6500 08.02.2016-21:00:00 12.6500 08.02.2016-22:00:00 12.6550 08.02.2016-23:00:00 12.6601 08.03.2016-00:00:00 12.6601 08.03.2016-01:00:00 12.6601 08.03.2016-02:00:00 12.6550 08.03.2016-03:00:00 12.6500 08.03.2016-04:00:00 12.6500 08.03.2016-05:00:00 12.6500 08.03.2016-06:00:00 12.6400 08.03.2016-07:00:00 12.6350 08.03.2016-08:00:00 12.6350 08.03.2016-09:00:00 12.6199 08.03.2016-10:00:00 12.6048 08.03.2016-11:00:00 12.5948 08.03.2016-12:00:00 12.5697 08.03.2016-13:00:00 12.5596 08.03.2016-14:00:00 12.5395 08.03.2016-15:00:00 12.5245 08.03.2016-16:00:00 12.4843 08.03.2016-17:00:00 12.4542 08.03.2016-18:00:00 12.4391 08.03.2016-19:00:00 12.4190 08.03.2016-20:00:00 12.4240 08.03.2016-21:00:00 12.4190 08.03.2016-22:00:00 12.4190 08.03.2016-23:00:00 12.4190 08.04.2016-00:00:00 12.4140 08.04.2016-01:00:00 12.4140 08.04.2016-02:00:00 12.4090 08.04.2016-03:00:00 12.4090 08.04.2016-04:00:00 12.4040 08.04.2016-05:00:00 12.4040 08.04.2016-06:00:00 12.3939 08.04.2016-07:00:00 12.3638 08.04.2016-08:00:00 12.3588 08.04.2016-09:00:00 12.3236 08.04.2016-10:00:00 12.2885 08.04.2016-11:00:00 12.2734 08.04.2016-12:00:00 12.2633 08.04.2016-13:00:00 12.2483 08.04.2016-14:00:00 12.2282 08.04.2016-15:00:00 12.2282 08.04.2016-16:00:00 12.2131 08.04.2016-17:00:00 12.1830 08.04.2016-18:00:00 12.1579 08.04.2016-19:00:00 12.1579 08.04.2016-20:00:00 12.1679 08.04.2016-21:00:00 12.1679 08.04.2016-22:00:00 12.1579 08.04.2016-23:00:00 12.1579 08.05.2016-00:00:00 12.1629 08.05.2016-01:00:00 12.1579 08.05.2016-02:00:00 12.1529 08.05.2016-03:00:00 12.1529 08.05.2016-04:00:00 12.1529 08.05.2016-05:00:00 12.1478 08.05.2016-06:00:00 12.1428 08.05.2016-07:00:00 12.1227 08.05.2016-08:00:00 12.0926 08.05.2016-09:00:00 12.0826 08.05.2016-10:00:00 12.0675 08.05.2016-11:00:00 12.0323 08.05.2016-12:00:00 12.0072 08.05.2016-13:00:00 11.9671 08.05.2016-14:00:00 11.9520 08.05.2016-15:00:00 11.9470 08.05.2016-16:00:00 11.9470 08.05.2016-17:00:00 11.9419 08.05.2016-18:00:00 11.9269 08.05.2016-19:00:00 11.9219 08.05.2016-20:00:00 11.9319 08.05.2016-21:00:00 11.9319 08.05.2016-22:00:00 11.9319 08.05.2016-23:00:00 11.9269 08.06.2016-00:00:00 11.9269 08.06.2016-01:00:00 11.9219 08.06.2016-02:00:00 11.9319 08.06.2016-03:00:00 11.9319 08.06.2016-04:00:00 11.9319 08.06.2016-05:00:00 11.9319 08.06.2016-06:00:00 11.9319 08.06.2016-07:00:00 11.9319 08.06.2016-08:00:00 11.9219 08.06.2016-09:00:00 11.9168 08.06.2016-10:00:00 11.8867 08.06.2016-11:00:00 11.8415 08.06.2016-12:00:00 11.8114 08.06.2016-13:00:00 11.7913 08.06.2016-14:00:00 11.7863 08.06.2016-15:00:00 11.7712 08.06.2016-16:00:00 11.7662 08.06.2016-17:00:00 11.7561 08.06.2016-18:00:00 11.7411 08.06.2016-19:00:00 11.7109 08.06.2016-20:00:00 11.7109 08.06.2016-21:00:00 11.7059 08.06.2016-22:00:00 11.7059 08.06.2016-23:00:00 11.7059 08.07.2016-00:00:00 11.7059 08.07.2016-01:00:00 11.7160 08.07.2016-02:00:00 11.7160 08.07.2016-03:00:00 11.7109 08.07.2016-04:00:00 11.7260 08.07.2016-05:00:00 11.7260 08.07.2016-06:00:00 11.7260 08.07.2016-07:00:00 11.7260 08.07.2016-08:00:00 11.7009 08.07.2016-09:00:00 11.6858 08.07.2016-10:00:00 11.6457 08.07.2016-11:00:00 11.6105 08.07.2016-12:00:00 11.6005 08.07.2016-13:00:00 11.5854 08.07.2016-14:00:00 11.5653 08.07.2016-15:00:00 11.5603 08.07.2016-16:00:00 11.5603 08.07.2016-17:00:00 11.5553 08.07.2016-18:00:00 11.5502 08.07.2016-19:00:00 11.5553 08.07.2016-20:00:00 11.6205 08.07.2016-21:00:00 11.9369 08.07.2016-22:00:00 12.1077 08.07.2016-23:00:00 12.1328 08.08.2016-00:00:00 12.1679 08.08.2016-01:00:00 12.1830 08.08.2016-02:00:00 12.2684 08.08.2016-03:00:00 12.5094 08.08.2016-04:00:00 12.5697 08.08.2016-05:00:00 12.6450 08.08.2016-06:00:00 12.7505 08.08.2016-07:00:00 12.8660 08.08.2016-08:00:00 12.9463 08.08.2016-09:00:00 13.0216 08.08.2016-10:00:00 13.0668 08.08.2016-11:00:00 13.1874 08.08.2016-12:00:00 13.5188 08.08.2016-13:00:00 13.5941 08.08.2016-14:00:00 13.6444 08.08.2016-15:00:00 13.6644 08.08.2016-16:00:00 13.6996 08.08.2016-17:00:00 13.7197 08.08.2016-18:00:00 13.7649 08.08.2016-19:00:00 13.8000 08.08.2016-20:00:00 13.8402 08.08.2016-21:00:00 13.9055 08.08.2016-22:00:00 14.0009 08.08.2016-23:00:00 14.1315 08.09.2016-00:00:00 14.2470 08.09.2016-01:00:00 14.3876 08.09.2016-02:00:00 14.4328 08.09.2016-03:00:00 14.5081 08.09.2016-04:00:00 14.5583 08.09.2016-05:00:00 14.5834 08.09.2016-06:00:00 14.6136 08.09.2016-07:00:00 14.6387 08.09.2016-08:00:00 14.6537 08.09.2016-09:00:00 14.6688 08.09.2016-10:00:00 14.6738 08.09.2016-11:00:00 14.6989 08.09.2016-12:00:00 14.7040 08.09.2016-13:00:00 14.7090 08.09.2016-14:00:00 14.7040 08.09.2016-15:00:00 14.6939 08.09.2016-16:00:00 14.7040 08.09.2016-17:00:00 14.7090 08.09.2016-18:00:00 14.7441 08.09.2016-19:00:00 14.7642 08.09.2016-20:00:00 14.7642 08.09.2016-21:00:00 14.7793 08.09.2016-22:00:00 14.7893 08.09.2016-23:00:00 14.7893 08.10.2016-00:00:00 14.7893 08.10.2016-01:00:00 14.7944 08.10.2016-02:00:00 14.7944 08.10.2016-03:00:00 14.8044 08.10.2016-04:00:00 14.8094 08.10.2016-05:00:00 14.8195 08.10.2016-06:00:00 14.8144 08.10.2016-07:00:00 14.8144 08.10.2016-08:00:00 14.8094 08.10.2016-09:00:00 14.7994 08.10.2016-10:00:00 14.8044 08.10.2016-11:00:00 14.7843 08.10.2016-12:00:00 14.7793 08.10.2016-13:00:00 14.7793 08.10.2016-14:00:00 14.7692 08.10.2016-15:00:00 14.7542 08.10.2016-16:00:00 14.7391 08.10.2016-17:00:00 14.7240 08.10.2016-18:00:00 14.7291 08.10.2016-19:00:00 14.7341 08.10.2016-20:00:00 14.7441 08.10.2016-21:00:00 14.7441 08.10.2016-22:00:00 14.7391 08.10.2016-23:00:00 14.7391 08.11.2016-00:00:00 14.7441 08.11.2016-01:00:00 14.7441 08.11.2016-02:00:00 14.7492 08.11.2016-03:00:00 14.7441 08.11.2016-04:00:00 14.7441 08.11.2016-05:00:00 14.7341 08.11.2016-06:00:00 14.7441 08.11.2016-07:00:00 14.7291 08.11.2016-08:00:00 14.7090 08.11.2016-09:00:00 14.6839 08.11.2016-10:00:00 14.6537 08.11.2016-11:00:00 14.6437 08.11.2016-12:00:00 14.6286 08.11.2016-13:00:00 14.6085 08.11.2016-14:00:00 14.6035 08.11.2016-15:00:00 14.5885 08.11.2016-16:00:00 14.5885 08.11.2016-17:00:00 14.5885 08.11.2016-18:00:00 14.5885 08.11.2016-19:00:00 14.5784 08.11.2016-20:00:00 14.5784 08.11.2016-21:00:00 14.5734 08.11.2016-22:00:00 14.5734 08.11.2016-23:00:00 14.5734 08.12.2016-00:00:00 14.5684 08.12.2016-01:00:00 14.5684 08.12.2016-02:00:00 14.5684 08.12.2016-03:00:00 14.5734 08.12.2016-04:00:00 14.5684 08.12.2016-05:00:00 14.5684 08.12.2016-06:00:00 14.5583 08.12.2016-07:00:00 14.5533 08.12.2016-08:00:00 14.5232 08.12.2016-09:00:00 14.5182 08.12.2016-10:00:00 14.4930 08.12.2016-11:00:00 14.4629 08.12.2016-12:00:00 14.4579 08.12.2016-13:00:00 14.4579 08.12.2016-14:00:00 14.4378 08.12.2016-15:00:00 14.4278 08.12.2016-16:00:00 14.4177 08.12.2016-17:00:00 14.4227 08.12.2016-18:00:00 14.4077 08.12.2016-19:00:00 14.3926 08.12.2016-20:00:00 14.3926 08.12.2016-21:00:00 14.3826 08.12.2016-22:00:00 14.3725 08.12.2016-23:00:00 14.3524 08.13.2016-00:00:00 14.3474 08.13.2016-01:00:00 14.3474 08.13.2016-02:00:00 14.3424 08.13.2016-03:00:00 14.3374 08.13.2016-04:00:00 14.3323 08.13.2016-05:00:00 14.3223 08.13.2016-06:00:00 14.3123 08.13.2016-07:00:00 14.3072 08.13.2016-08:00:00 14.2871 08.13.2016-09:00:00 14.2821 08.13.2016-10:00:00 14.2671 08.13.2016-11:00:00 14.2369 08.13.2016-12:00:00 14.2118 08.13.2016-13:00:00 14.1968 08.13.2016-14:00:00 14.1817 08.13.2016-15:00:00 14.1716 08.13.2016-16:00:00 14.1616 08.13.2016-17:00:00 14.1415 08.13.2016-18:00:00 14.1365 08.13.2016-19:00:00 14.1365 08.13.2016-20:00:00 14.1465 08.13.2016-21:00:00 14.1516 08.13.2016-22:00:00 14.1465 08.13.2016-23:00:00 14.1415 08.14.2016-00:00:00 14.1415 08.14.2016-01:00:00 14.1365 08.14.2016-02:00:00 14.1264 08.14.2016-03:00:00 14.1214 08.14.2016-04:00:00 14.1214 08.14.2016-05:00:00 14.1114 08.14.2016-06:00:00 14.1013 08.14.2016-07:00:00 14.0712 08.14.2016-08:00:00 14.0511 08.14.2016-09:00:00 14.0310 08.14.2016-10:00:00 14.0109 08.14.2016-11:00:00 13.9808 08.14.2016-12:00:00 13.9507 08.14.2016-13:00:00 13.9356 08.14.2016-14:00:00 13.9256 08.14.2016-15:00:00 13.9105 08.14.2016-16:00:00 13.9005 08.14.2016-17:00:00 13.8904 08.14.2016-18:00:00 13.8854 08.14.2016-19:00:00 13.8854 08.14.2016-20:00:00 13.8904 08.14.2016-21:00:00 13.8854 08.14.2016-22:00:00 13.8804 08.14.2016-23:00:00 13.8754 08.15.2016-00:00:00 13.8653 08.15.2016-01:00:00 13.8603 08.15.2016-02:00:00 13.8502 08.15.2016-03:00:00 13.8452 08.15.2016-04:00:00 13.8452 08.15.2016-05:00:00 13.8402 08.15.2016-06:00:00 13.8402 08.15.2016-07:00:00 13.8101 08.15.2016-08:00:00 13.7950 08.15.2016-09:00:00 13.7850 08.15.2016-10:00:00 13.7649 08.15.2016-11:00:00 13.7498 08.15.2016-12:00:00 13.7347 08.15.2016-13:00:00 13.7046 08.15.2016-14:00:00 13.6895 08.15.2016-15:00:00 13.6795 08.15.2016-16:00:00 13.6695 08.15.2016-17:00:00 13.6444 08.15.2016-18:00:00 13.6243 08.15.2016-19:00:00 13.6243 08.15.2016-20:00:00 13.6243 08.15.2016-21:00:00 13.6192 08.15.2016-22:00:00 13.5992 08.15.2016-23:00:00 13.5941 08.16.2016-00:00:00 13.5941 08.16.2016-01:00:00 13.5791 08.16.2016-02:00:00 13.5740 08.16.2016-03:00:00 13.5740 08.16.2016-04:00:00 13.5740 08.16.2016-05:00:00 13.5740 08.16.2016-06:00:00 13.5690 08.16.2016-07:00:00 13.5540 08.16.2016-08:00:00 13.5339 08.16.2016-09:00:00 13.5188 08.16.2016-10:00:00 13.4937 08.16.2016-11:00:00 13.4887 08.16.2016-12:00:00 13.4686 08.16.2016-13:00:00 13.4535 08.16.2016-14:00:00 13.4485 08.16.2016-15:00:00 13.4485 08.16.2016-16:00:00 13.4334 08.16.2016-17:00:00 13.4033 08.16.2016-18:00:00 13.3782 08.16.2016-19:00:00 13.3782 08.16.2016-20:00:00 13.3732 08.16.2016-21:00:00 13.3732 08.16.2016-22:00:00 13.3732 08.16.2016-23:00:00 13.3631 08.17.2016-00:00:00 13.3631 08.17.2016-01:00:00 13.3581 08.17.2016-02:00:00 13.3581 08.17.2016-03:00:00 13.3481 08.17.2016-04:00:00 13.3380 08.17.2016-05:00:00 13.3380 08.17.2016-06:00:00 13.3280 08.17.2016-07:00:00 13.3079 08.17.2016-08:00:00 13.3079 08.17.2016-09:00:00 13.2878 08.17.2016-10:00:00 13.2778 08.17.2016-11:00:00 13.2627 08.17.2016-12:00:00 13.2526 08.17.2016-13:00:00 13.2376 08.17.2016-14:00:00 13.2125 08.17.2016-15:00:00 13.2024 08.17.2016-16:00:00 13.1823 08.17.2016-17:00:00 13.1623 08.17.2016-18:00:00 13.1271 08.17.2016-19:00:00 13.1171 08.17.2016-20:00:00 13.1120 08.17.2016-21:00:00 13.1020 08.17.2016-22:00:00 13.1020 08.17.2016-23:00:00 13.0920 08.18.2016-00:00:00 13.0920 08.18.2016-01:00:00 13.0869 08.18.2016-02:00:00 13.0719 08.18.2016-03:00:00 13.0518 08.18.2016-04:00:00 13.0468 08.18.2016-05:00:00 13.0468 08.18.2016-06:00:00 13.0417 08.18.2016-07:00:00 13.0216 08.18.2016-08:00:00 13.0116 08.18.2016-09:00:00 13.0016 08.18.2016-10:00:00 12.9714 08.18.2016-11:00:00 12.9614 08.18.2016-12:00:00 12.9463 08.18.2016-13:00:00 12.9463 08.18.2016-14:00:00 12.9313 08.18.2016-15:00:00 12.9313 08.18.2016-16:00:00 12.9162 08.18.2016-17:00:00 12.8961 08.18.2016-18:00:00 12.8710 08.18.2016-19:00:00 12.8660 08.18.2016-20:00:00 12.8559 08.18.2016-21:00:00 12.8459 08.18.2016-22:00:00 12.8258 08.18.2016-23:00:00 12.8258 08.19.2016-00:00:00 12.8057 08.19.2016-01:00:00 12.7957 08.19.2016-02:00:00 12.7605 08.19.2016-03:00:00 12.7304 08.19.2016-04:00:00 12.7053 08.19.2016-05:00:00 12.7053 08.19.2016-06:00:00 12.6852 08.19.2016-07:00:00 12.6701 08.19.2016-08:00:00 12.6601 08.19.2016-09:00:00 12.6601 08.19.2016-10:00:00 12.6500 08.19.2016-11:00:00 12.6450 08.19.2016-12:00:00 12.6450 08.19.2016-13:00:00 12.6450 08.19.2016-14:00:00 12.6400 08.19.2016-15:00:00 12.6350 08.19.2016-16:00:00 12.6350 08.19.2016-17:00:00 12.6249 08.19.2016-18:00:00 12.6149 08.19.2016-19:00:00 12.5998 08.19.2016-20:00:00 12.5898 08.19.2016-21:00:00 12.5847 08.19.2016-22:00:00 12.5847 08.19.2016-23:00:00 12.5747 08.20.2016-00:00:00 12.5647 08.20.2016-01:00:00 12.5395 08.20.2016-02:00:00 12.5345 08.20.2016-03:00:00 12.5295 08.20.2016-04:00:00 12.5094 08.20.2016-05:00:00 12.5094 08.20.2016-06:00:00 12.4994 08.20.2016-07:00:00 12.4843 08.20.2016-08:00:00 12.4542 08.20.2016-09:00:00 12.4391 08.20.2016-10:00:00 12.4291 08.20.2016-11:00:00 12.4190 08.20.2016-12:00:00 12.4140 08.20.2016-13:00:00 12.4190 08.20.2016-14:00:00 12.4190 08.20.2016-15:00:00 12.4140 08.20.2016-16:00:00 12.4140 08.20.2016-17:00:00 12.4040 08.20.2016-18:00:00 12.3889 08.20.2016-19:00:00 12.3788 08.20.2016-20:00:00 12.3688 08.20.2016-21:00:00 12.3588 08.20.2016-22:00:00 12.3286 08.20.2016-23:00:00 12.3286 08.21.2016-00:00:00 12.3286 08.21.2016-01:00:00 12.3286 08.21.2016-02:00:00 12.3236 08.21.2016-03:00:00 12.3186 08.21.2016-04:00:00 12.3186 08.21.2016-05:00:00 12.3186 08.21.2016-06:00:00 12.3186 08.21.2016-07:00:00 12.3035 08.21.2016-08:00:00 12.2834 08.21.2016-09:00:00 12.2684 08.21.2016-10:00:00 12.2533 08.21.2016-11:00:00 12.2483 08.21.2016-12:00:00 12.2332 08.21.2016-13:00:00 12.2131 08.21.2016-14:00:00 12.2131 08.21.2016-15:00:00 12.2081 08.21.2016-16:00:00 12.1930 08.21.2016-17:00:00 12.1880 08.21.2016-18:00:00 12.1830 08.21.2016-19:00:00 12.1830 08.21.2016-20:00:00 12.1730 08.21.2016-21:00:00 12.1730 08.21.2016-22:00:00 12.1730 08.21.2016-23:00:00 12.1679 08.22.2016-00:00:00 12.1679 08.22.2016-01:00:00 12.1730 08.22.2016-02:00:00 12.1730 08.22.2016-03:00:00 12.1679 08.22.2016-04:00:00 12.1629 08.22.2016-05:00:00 12.1679 08.22.2016-06:00:00 12.1679 08.22.2016-07:00:00 12.1679 08.22.2016-08:00:00 12.1579 08.22.2016-09:00:00 12.1378 08.22.2016-10:00:00 12.1227 08.22.2016-11:00:00 12.1077 08.22.2016-12:00:00 12.0876 08.22.2016-13:00:00 12.0625 08.22.2016-14:00:00 12.0474 08.22.2016-15:00:00 12.0173 08.22.2016-16:00:00 12.0173 08.22.2016-17:00:00 11.9972 08.22.2016-18:00:00 11.9821 08.22.2016-19:00:00 11.9821 08.22.2016-20:00:00 11.9871 08.22.2016-21:00:00 11.9871 08.22.2016-22:00:00 11.9871 08.22.2016-23:00:00 11.9821 08.23.2016-00:00:00 11.9821 08.23.2016-01:00:00 11.9821 08.23.2016-02:00:00 11.9721 08.23.2016-03:00:00 11.9721 08.23.2016-04:00:00 11.9721 08.23.2016-05:00:00 11.9721 08.23.2016-06:00:00 11.9721 08.23.2016-07:00:00 11.9520 08.23.2016-08:00:00 11.9319 08.23.2016-09:00:00 11.9219 08.23.2016-10:00:00 11.9068 08.23.2016-11:00:00 11.8716 08.23.2016-12:00:00 11.8465 08.23.2016-13:00:00 11.8365 08.23.2016-14:00:00 11.8315 08.23.2016-15:00:00 11.8214 08.23.2016-16:00:00 11.7963 08.23.2016-17:00:00 11.7762 08.23.2016-18:00:00 11.7561 08.23.2016-19:00:00 11.7461 08.23.2016-20:00:00 11.7461 08.23.2016-21:00:00 11.7461 08.23.2016-22:00:00 11.7461 08.23.2016-23:00:00 11.7361 08.24.2016-00:00:00 11.7361 08.24.2016-01:00:00 11.7310 08.24.2016-02:00:00 11.7260 08.24.2016-03:00:00 11.7210 08.24.2016-04:00:00 11.7210 08.24.2016-05:00:00 11.7210 08.24.2016-06:00:00 11.7009 08.24.2016-07:00:00 11.6708 08.24.2016-08:00:00 11.6557 08.24.2016-09:00:00 11.6457 08.24.2016-10:00:00 11.6155 08.24.2016-11:00:00 11.5954 08.24.2016-12:00:00 11.5904 08.24.2016-13:00:00 11.5754 08.24.2016-14:00:00 11.5653 08.24.2016-15:00:00 11.5553 08.24.2016-16:00:00 11.5302 08.24.2016-17:00:00 11.5151 08.24.2016-18:00:00 11.5101 08.24.2016-19:00:00 11.5101 08.24.2016-20:00:00 11.5050 08.24.2016-21:00:00 11.5050 08.24.2016-22:00:00 11.5000 08.24.2016-23:00:00 11.4900 08.25.2016-00:00:00 11.4900 08.25.2016-01:00:00 11.4749 08.25.2016-02:00:00 11.4699 08.25.2016-03:00:00 11.4599 08.25.2016-04:00:00 11.4448 08.25.2016-05:00:00 11.4398 08.25.2016-06:00:00 11.4297 08.25.2016-07:00:00 11.4147 08.25.2016-08:00:00 11.4096 08.25.2016-09:00:00 11.3946 08.25.2016-10:00:00 11.3745 08.25.2016-11:00:00 11.3695 08.25.2016-12:00:00 11.3594 08.25.2016-13:00:00 11.3494 08.25.2016-14:00:00 11.3494 08.25.2016-15:00:00 11.3494 08.25.2016-16:00:00 11.3393 08.25.2016-17:00:00 11.3443 08.25.2016-18:00:00 11.3042 08.25.2016-19:00:00 11.2891 08.25.2016-20:00:00 11.2891 08.25.2016-21:00:00 11.2891 08.25.2016-22:00:00 11.2841 08.25.2016-23:00:00 11.2791 08.26.2016-00:00:00 11.2740 08.26.2016-01:00:00 11.2690 08.26.2016-02:00:00 11.2690 08.26.2016-03:00:00 11.2690 08.26.2016-04:00:00 11.2640 08.26.2016-05:00:00 11.2640 08.26.2016-06:00:00 11.2389 08.26.2016-07:00:00 11.2188 08.26.2016-08:00:00 11.2037 08.26.2016-09:00:00 11.2037 08.26.2016-10:00:00 11.1836 08.26.2016-11:00:00 11.1836 08.26.2016-12:00:00 11.1736 08.26.2016-13:00:00 11.1636 08.26.2016-14:00:00 11.1385 08.26.2016-15:00:00 11.1385 08.26.2016-16:00:00 11.1334 08.26.2016-17:00:00 11.1184 08.26.2016-18:00:00 11.0983 08.26.2016-19:00:00 11.0933 08.26.2016-20:00:00 11.0832 08.26.2016-21:00:00 11.0832 08.26.2016-22:00:00 11.0832 08.26.2016-23:00:00 11.0832 08.27.2016-00:00:00 11.0681 08.27.2016-01:00:00 11.0581 08.27.2016-02:00:00 11.0581 08.27.2016-03:00:00 11.0531 08.27.2016-04:00:00 11.0531 08.27.2016-05:00:00 11.0531 08.27.2016-06:00:00 11.0531 08.27.2016-07:00:00 11.0531 08.27.2016-08:00:00 11.0380 08.27.2016-09:00:00 11.0230 08.27.2016-10:00:00 11.0079 08.27.2016-11:00:00 11.0029 08.27.2016-12:00:00 10.9778 08.27.2016-13:00:00 10.9778 08.27.2016-14:00:00 10.9727 08.27.2016-15:00:00 10.9577 08.27.2016-16:00:00 10.9476 08.27.2016-17:00:00 10.9376 08.27.2016-18:00:00 10.9275 08.27.2016-19:00:00 10.9326 08.27.2016-20:00:00 10.9275 08.27.2016-21:00:00 10.9275 08.27.2016-22:00:00 10.9275 08.27.2016-23:00:00 10.9275 08.28.2016-00:00:00 10.9225 08.28.2016-01:00:00 10.9326 08.28.2016-02:00:00 10.9326 08.28.2016-03:00:00 10.9275 08.28.2016-04:00:00 10.9275 08.28.2016-05:00:00 10.9275 08.28.2016-06:00:00 10.9225 08.28.2016-07:00:00 10.9175 08.28.2016-08:00:00 10.9125 08.28.2016-09:00:00 10.9175 08.28.2016-10:00:00 10.9125 08.28.2016-11:00:00 10.9175 08.28.2016-12:00:00 10.9024 08.28.2016-13:00:00 10.8723 08.28.2016-14:00:00 10.8623 08.28.2016-15:00:00 10.8472 08.28.2016-16:00:00 10.8371 08.28.2016-17:00:00 10.8321 08.28.2016-18:00:00 10.8321 08.28.2016-19:00:00 10.8271 08.28.2016-20:00:00 10.8271 08.28.2016-21:00:00 10.8271 08.28.2016-22:00:00 10.8271 08.28.2016-23:00:00 10.8271 08.29.2016-00:00:00 10.8271 08.29.2016-01:00:00 10.8171 08.29.2016-02:00:00 10.8120 08.29.2016-03:00:00 10.8020 08.29.2016-04:00:00 10.8070 08.29.2016-05:00:00 10.7970 08.29.2016-06:00:00 10.7869 08.29.2016-07:00:00 10.7769 08.29.2016-08:00:00 10.7719 08.29.2016-09:00:00 10.7618 08.29.2016-10:00:00 10.7367 08.29.2016-11:00:00 10.7267 08.29.2016-12:00:00 10.7116 08.29.2016-13:00:00 10.7116 08.29.2016-14:00:00 10.7016 08.29.2016-15:00:00 10.6965 08.29.2016-16:00:00 10.6865 08.29.2016-17:00:00 10.6865 08.29.2016-18:00:00 10.6815 08.29.2016-19:00:00 10.6815 08.29.2016-20:00:00 10.6815 08.29.2016-21:00:00 10.6815 08.29.2016-22:00:00 10.6865 08.29.2016-23:00:00 10.6815 08.30.2016-00:00:00 10.6815 08.30.2016-01:00:00 10.6865 08.30.2016-02:00:00 10.6815 08.30.2016-03:00:00 10.6764 08.30.2016-04:00:00 10.6764 08.30.2016-05:00:00 10.6764 08.30.2016-06:00:00 10.6915 08.30.2016-07:00:00 10.7066 08.30.2016-08:00:00 10.7216 08.30.2016-09:00:00 10.7216 08.30.2016-10:00:00 10.7216 08.30.2016-11:00:00 10.7216 08.30.2016-12:00:00 10.7216 08.30.2016-13:00:00 10.7367 08.30.2016-14:00:00 10.7568 08.30.2016-15:00:00 10.7518 08.30.2016-16:00:00 10.7618 08.30.2016-17:00:00 10.7618 08.30.2016-18:00:00 10.7618 08.30.2016-19:00:00 10.7618 08.30.2016-20:00:00 10.7618 08.30.2016-21:00:00 10.7618 08.30.2016-22:00:00 10.7568 08.30.2016-23:00:00 10.7568 08.31.2016-00:00:00 10.7568 08.31.2016-01:00:00 10.7568 08.31.2016-02:00:00 10.7618 08.31.2016-03:00:00 10.7618 08.31.2016-04:00:00 10.7618 08.31.2016-05:00:00 10.7618 08.31.2016-06:00:00 10.7668 08.31.2016-07:00:00 10.7668 08.31.2016-08:00:00 10.7668 08.31.2016-09:00:00 10.7618 08.31.2016-10:00:00 10.7467 08.31.2016-11:00:00 10.7467 08.31.2016-12:00:00 10.7367 08.31.2016-13:00:00 10.7216 08.31.2016-14:00:00 10.7066 08.31.2016-15:00:00 10.6915 08.31.2016-16:00:00 10.6865 08.31.2016-17:00:00 10.6865 08.31.2016-18:00:00 10.6865 08.31.2016-19:00:00 10.6915 08.31.2016-20:00:00 10.6965 08.31.2016-21:00:00 10.6965 08.31.2016-22:00:00 10.7216 08.31.2016-23:00:00 10.7417 09.01.2016-00:00:00 10.7568 09.01.2016-01:00:00 10.7618 09.01.2016-02:00:00 10.7869 09.01.2016-03:00:00 10.7919 09.01.2016-04:00:00 10.7970 09.01.2016-05:00:00 10.8020 09.01.2016-06:00:00 10.8020 09.01.2016-07:00:00 10.8020 09.01.2016-08:00:00 10.7819 09.01.2016-09:00:00 10.7719 09.01.2016-10:00:00 10.7618 09.01.2016-11:00:00 10.7668 09.01.2016-12:00:00 10.7467 09.01.2016-13:00:00 10.7467 09.01.2016-14:00:00 10.7417 09.01.2016-15:00:00 10.7417 09.01.2016-16:00:00 10.7417 09.01.2016-17:00:00 10.7417 09.01.2016-18:00:00 10.7417 09.01.2016-19:00:00 10.7568 09.01.2016-20:00:00 10.8020 09.01.2016-21:00:00 10.8472 09.01.2016-22:00:00 11.0029 09.01.2016-23:00:00 11.0681 09.02.2016-00:00:00 11.1033 09.02.2016-01:00:00 11.1083 09.02.2016-02:00:00 11.1184 09.02.2016-03:00:00 11.1184 09.02.2016-04:00:00 11.1334 09.02.2016-05:00:00 11.2188 09.02.2016-06:00:00 11.3795 09.02.2016-07:00:00 11.5000 09.02.2016-08:00:00 11.5502 09.02.2016-09:00:00 11.5553 09.02.2016-10:00:00 11.5954 09.02.2016-11:00:00 11.6507 09.02.2016-12:00:00 11.7160 09.02.2016-13:00:00 11.7461 09.02.2016-14:00:00 11.7612 09.02.2016-15:00:00 11.7662 09.02.2016-16:00:00 11.7812 09.02.2016-17:00:00 11.7762 09.02.2016-18:00:00 11.7762 09.02.2016-19:00:00 11.7762 09.02.2016-20:00:00 11.7762 09.02.2016-21:00:00 11.7762 09.02.2016-22:00:00 11.7762 09.02.2016-23:00:00 11.7812 09.03.2016-00:00:00 11.7812 09.03.2016-01:00:00 11.7913 09.03.2016-02:00:00 11.8064 09.03.2016-03:00:00 11.8064 09.03.2016-04:00:00 11.8114 09.03.2016-05:00:00 11.8114 09.03.2016-06:00:00 11.8114 09.03.2016-07:00:00 11.8164 09.03.2016-08:00:00 11.8164 09.03.2016-09:00:00 11.8164 09.03.2016-10:00:00 11.8064 09.03.2016-11:00:00 11.7963 09.03.2016-12:00:00 11.7762 09.03.2016-13:00:00 11.7561 09.03.2016-14:00:00 11.7361 09.03.2016-15:00:00 11.7260 09.03.2016-16:00:00 11.7210 09.03.2016-17:00:00 11.7260 09.03.2016-18:00:00 11.7210 09.03.2016-19:00:00 11.7210 09.03.2016-20:00:00 11.7210 09.03.2016-21:00:00 11.7109 09.03.2016-22:00:00 11.7109 09.03.2016-23:00:00 11.7109 09.04.2016-00:00:00 11.7109 09.04.2016-01:00:00 11.7109 09.04.2016-02:00:00 11.7109 09.04.2016-03:00:00 11.7160 09.04.2016-04:00:00 11.7109 09.04.2016-05:00:00 11.7109 09.04.2016-06:00:00 11.7109 09.04.2016-07:00:00 11.7109 09.04.2016-08:00:00 11.7059 09.04.2016-09:00:00 11.7009 09.04.2016-10:00:00 11.7009 09.04.2016-11:00:00 11.7009 09.04.2016-12:00:00 11.6909 09.04.2016-13:00:00 11.6858 09.04.2016-14:00:00 11.6808 09.04.2016-15:00:00 11.6708 09.04.2016-16:00:00 11.6708 09.04.2016-17:00:00 11.6457 09.04.2016-18:00:00 11.6457 09.04.2016-19:00:00 11.6457 09.04.2016-20:00:00 11.6406 09.04.2016-21:00:00 11.6406 09.04.2016-22:00:00 11.6406 09.04.2016-23:00:00 11.6356 09.05.2016-00:00:00 11.6356 09.05.2016-01:00:00 11.6356 09.05.2016-02:00:00 11.6406 09.05.2016-03:00:00 11.6406 09.05.2016-04:00:00 11.6406 09.05.2016-05:00:00 11.6406 09.05.2016-06:00:00 11.6406 09.05.2016-07:00:00 11.6356 09.05.2016-08:00:00 11.6306 09.05.2016-09:00:00 11.6306 09.05.2016-10:00:00 11.6306 09.05.2016-11:00:00 11.6205 09.05.2016-12:00:00 11.6055 09.05.2016-13:00:00 11.6005 09.05.2016-14:00:00 11.5854 09.05.2016-15:00:00 11.5653 09.05.2016-16:00:00 11.5603 09.05.2016-17:00:00 11.5603 09.05.2016-18:00:00 11.5603 09.05.2016-19:00:00 11.5603 09.05.2016-20:00:00 11.5553 09.05.2016-21:00:00 11.5553 09.05.2016-22:00:00 11.5553 09.05.2016-23:00:00 11.5553 09.06.2016-00:00:00 11.5502 09.06.2016-01:00:00 11.5502 09.06.2016-02:00:00 11.5553 09.06.2016-03:00:00 11.5502 09.06.2016-04:00:00 11.5553 09.06.2016-05:00:00 11.5502 09.06.2016-06:00:00 11.5502 09.06.2016-07:00:00 11.5553 09.06.2016-08:00:00 11.8516 09.06.2016-09:00:00 12.2232 09.06.2016-10:00:00 12.3085 09.06.2016-11:00:00 12.3487 09.06.2016-12:00:00 12.3588 09.06.2016-13:00:00 12.3638 09.06.2016-14:00:00 12.3788 09.06.2016-15:00:00 12.4090 09.06.2016-16:00:00 12.4140 09.06.2016-17:00:00 12.4341 09.06.2016-18:00:00 12.4441 09.06.2016-19:00:00 12.4542 09.06.2016-20:00:00 12.4793 09.06.2016-21:00:00 12.4994 09.06.2016-22:00:00 12.5144 09.06.2016-23:00:00 12.5345 09.07.2016-00:00:00 12.5647 09.07.2016-01:00:00 12.6802 09.07.2016-02:00:00 12.7756 09.07.2016-03:00:00 12.8810 09.07.2016-04:00:00 12.9413 09.07.2016-05:00:00 12.9714 09.07.2016-06:00:00 13.0468 09.07.2016-07:00:00 13.1673 09.07.2016-08:00:00 13.2225 09.07.2016-09:00:00 13.2326 09.07.2016-10:00:00 13.2677 09.07.2016-11:00:00 13.2928 09.07.2016-12:00:00 13.3179 09.07.2016-13:00:00 13.3330 09.07.2016-14:00:00 13.3631 09.07.2016-15:00:00 13.3832 09.07.2016-16:00:00 13.3983 09.07.2016-17:00:00 13.4234 09.07.2016-18:00:00 13.4385 09.07.2016-19:00:00 13.4585 09.07.2016-20:00:00 13.4686 09.07.2016-21:00:00 13.4786 09.07.2016-22:00:00 13.5138 09.07.2016-23:00:00 13.5590 09.08.2016-00:00:00 13.6293 09.08.2016-01:00:00 13.6745 09.08.2016-02:00:00 13.7297 09.08.2016-03:00:00 13.7548 09.08.2016-04:00:00 13.7850 09.08.2016-05:00:00 13.8251 09.08.2016-06:00:00 13.8502 09.08.2016-07:00:00 13.8904 09.08.2016-08:00:00 13.8954 09.08.2016-09:00:00 13.9306 09.08.2016-10:00:00 13.9406 09.08.2016-11:00:00 13.9557 09.08.2016-12:00:00 13.9708 09.08.2016-13:00:00 13.9708 09.08.2016-14:00:00 13.9808 09.08.2016-15:00:00 13.9959 09.08.2016-16:00:00 13.9959 09.08.2016-17:00:00 14.0009 09.08.2016-18:00:00 14.0059 09.08.2016-19:00:00 14.0160 09.08.2016-20:00:00 14.0260 09.08.2016-21:00:00 14.0361 09.08.2016-22:00:00 14.0310 09.08.2016-23:00:00 14.0310 09.09.2016-00:00:00 14.0461 09.09.2016-01:00:00 14.0461 09.09.2016-02:00:00 14.0612 09.09.2016-03:00:00 14.0712 09.09.2016-04:00:00 14.0813 09.09.2016-05:00:00 14.0762 09.09.2016-06:00:00 14.0762 09.09.2016-07:00:00 14.0712 09.09.2016-08:00:00 14.0712 09.09.2016-09:00:00 14.0662 09.09.2016-10:00:00 14.0662 09.09.2016-11:00:00 14.0561 09.09.2016-12:00:00 14.0411 09.09.2016-13:00:00 14.0361 09.09.2016-14:00:00 14.0310 09.09.2016-15:00:00 14.0210 09.09.2016-16:00:00 14.0210 09.09.2016-17:00:00 14.0160 09.09.2016-18:00:00 14.0160 09.09.2016-19:00:00 14.0109 09.09.2016-20:00:00 14.0109 09.09.2016-21:00:00 14.0109 09.09.2016-22:00:00 14.0160 09.09.2016-23:00:00 14.0160 09.10.2016-00:00:00 14.0109 09.10.2016-01:00:00 14.0109 09.10.2016-02:00:00 14.0160 09.10.2016-03:00:00 14.0160 09.10.2016-04:00:00 14.0160 09.10.2016-05:00:00 14.0210 09.10.2016-06:00:00 14.0109 09.10.2016-07:00:00 14.0109 09.10.2016-08:00:00 14.0160 09.10.2016-09:00:00 14.0009 09.10.2016-10:00:00 13.9909 09.10.2016-11:00:00 13.9808 09.10.2016-12:00:00 13.9808 09.10.2016-13:00:00 13.9708 09.10.2016-14:00:00 13.9708 09.10.2016-15:00:00 13.9607 09.10.2016-16:00:00 13.9557 09.10.2016-17:00:00 13.9557 09.10.2016-18:00:00 13.9557 09.10.2016-19:00:00 13.9607 09.10.2016-20:00:00 13.9607 09.10.2016-21:00:00 13.9607 09.10.2016-22:00:00 13.9607 09.10.2016-23:00:00 13.9557 09.11.2016-00:00:00 13.9607 09.11.2016-01:00:00 13.9607 09.11.2016-02:00:00 13.9557 09.11.2016-03:00:00 13.9607 09.11.2016-04:00:00 13.9658 09.11.2016-05:00:00 13.9658 09.11.2016-06:00:00 13.9658 09.11.2016-07:00:00 13.9658 09.11.2016-08:00:00 13.9658 09.11.2016-09:00:00 13.9708 09.11.2016-10:00:00 13.9507 09.11.2016-11:00:00 13.9356 09.11.2016-12:00:00 13.9155 09.11.2016-13:00:00 13.9155 09.11.2016-14:00:00 13.9105 09.11.2016-15:00:00 13.9005 09.11.2016-16:00:00 13.8954 09.11.2016-17:00:00 13.8904 09.11.2016-18:00:00 13.8954 09.11.2016-19:00:00 13.8904 09.11.2016-20:00:00 13.8904 09.11.2016-21:00:00 13.8854 09.11.2016-22:00:00 13.8854 09.11.2016-23:00:00 13.8854 09.12.2016-00:00:00 13.8854 09.12.2016-01:00:00 13.8804 09.12.2016-02:00:00 13.8754 09.12.2016-03:00:00 13.8703 09.12.2016-04:00:00 13.8653 09.12.2016-05:00:00 13.8703 09.12.2016-06:00:00 13.8603 09.12.2016-07:00:00 13.8553 09.12.2016-08:00:00 13.8502 09.12.2016-09:00:00 13.8302 09.12.2016-10:00:00 13.8302 09.12.2016-11:00:00 13.8051 09.12.2016-12:00:00 13.7799 09.12.2016-13:00:00 13.7649 09.12.2016-14:00:00 13.7599 09.12.2016-15:00:00 13.7498 09.12.2016-16:00:00 13.7398 09.12.2016-17:00:00 13.7347 09.12.2016-18:00:00 13.7398 09.12.2016-19:00:00 13.7398 09.12.2016-20:00:00 13.7398 09.12.2016-21:00:00 13.7398 09.12.2016-22:00:00 13.7297 09.12.2016-23:00:00 13.7297 09.13.2016-00:00:00 13.7347 09.13.2016-01:00:00 13.7398 09.13.2016-02:00:00 13.7297 09.13.2016-03:00:00 13.7347 09.13.2016-04:00:00 13.7347 09.13.2016-05:00:00 13.7347 09.13.2016-06:00:00 13.7347 09.13.2016-07:00:00 13.7247 09.13.2016-08:00:00 13.7096 09.13.2016-09:00:00 13.6895 09.13.2016-10:00:00 13.6644 09.13.2016-11:00:00 13.6594 09.13.2016-12:00:00 13.6444 09.13.2016-13:00:00 13.6092 09.13.2016-14:00:00 13.5992 09.13.2016-15:00:00 13.5791 09.13.2016-16:00:00 13.5690 09.13.2016-17:00:00 13.5540 09.13.2016-18:00:00 13.5540 09.13.2016-19:00:00 13.5590 09.13.2016-20:00:00 13.5540 09.13.2016-21:00:00 13.5540 09.13.2016-22:00:00 13.5489 09.13.2016-23:00:00 13.5389 09.14.2016-00:00:00 13.5339 09.14.2016-01:00:00 13.5238 09.14.2016-02:00:00 13.5188 09.14.2016-03:00:00 13.5037 09.14.2016-04:00:00 13.5037 09.14.2016-05:00:00 13.4987 09.14.2016-06:00:00 13.4937 09.14.2016-07:00:00 13.4887 09.14.2016-08:00:00 13.4736 09.14.2016-09:00:00 13.4636 09.14.2016-10:00:00 13.4535 09.14.2016-11:00:00 13.4435 09.14.2016-12:00:00 13.4234 09.14.2016-13:00:00 13.4133 09.14.2016-14:00:00 13.3983 09.14.2016-15:00:00 13.3933 09.14.2016-16:00:00 13.3682 09.14.2016-17:00:00 13.3430 09.14.2016-18:00:00 13.3330 09.14.2016-19:00:00 13.3280 09.14.2016-20:00:00 13.3179 09.14.2016-21:00:00 13.3179 09.14.2016-22:00:00 13.3230 09.14.2016-23:00:00 13.3179 09.15.2016-00:00:00 13.3179 09.15.2016-01:00:00 13.3179 09.15.2016-02:00:00 13.3179 09.15.2016-03:00:00 13.3129 09.15.2016-04:00:00 13.3129 09.15.2016-05:00:00 13.3079 09.15.2016-06:00:00 13.3029 09.15.2016-07:00:00 13.2878 09.15.2016-08:00:00 13.2778 09.15.2016-09:00:00 13.2476 09.15.2016-10:00:00 13.2376 09.15.2016-11:00:00 13.2225 09.15.2016-12:00:00 13.2125 09.15.2016-13:00:00 13.1773 09.15.2016-14:00:00 13.1572 09.15.2016-15:00:00 13.1522 09.15.2016-16:00:00 13.1422 09.15.2016-17:00:00 13.1321 09.15.2016-18:00:00 13.1321 09.15.2016-19:00:00 13.1221 09.15.2016-20:00:00 13.1221 09.15.2016-21:00:00 13.1171 09.15.2016-22:00:00 13.1120 09.15.2016-23:00:00 13.1120 09.16.2016-00:00:00 13.1070 09.16.2016-01:00:00 13.1020 09.16.2016-02:00:00 13.0970 09.16.2016-03:00:00 13.0819 09.16.2016-04:00:00 13.0769 09.16.2016-05:00:00 13.0769 09.16.2016-06:00:00 13.0769 09.16.2016-07:00:00 13.0568 09.16.2016-08:00:00 13.0518 09.16.2016-09:00:00 13.0367 09.16.2016-10:00:00 13.0317 09.16.2016-11:00:00 13.0216 09.16.2016-12:00:00 13.0016 09.16.2016-13:00:00 12.9865 09.16.2016-14:00:00 12.9614 09.16.2016-15:00:00 12.9513 09.16.2016-16:00:00 12.9313 09.16.2016-17:00:00 12.9313 09.16.2016-18:00:00 12.9262 09.16.2016-19:00:00 12.9313 09.16.2016-20:00:00 12.9262 09.16.2016-21:00:00 12.9212 09.16.2016-22:00:00 12.9212 09.16.2016-23:00:00 12.9212 09.17.2016-00:00:00 12.9212 09.17.2016-01:00:00 12.9212 09.17.2016-02:00:00 12.9212 09.17.2016-03:00:00 12.9162 09.17.2016-04:00:00 12.9162 09.17.2016-05:00:00 12.9112 09.17.2016-06:00:00 12.9061 09.17.2016-07:00:00 12.8961 09.17.2016-08:00:00 12.9011 09.17.2016-09:00:00 12.9363 09.17.2016-10:00:00 13.0367 09.17.2016-11:00:00 13.1120 09.17.2016-12:00:00 13.2577 09.17.2016-13:00:00 13.4485 09.17.2016-14:00:00 13.6192 09.17.2016-15:00:00 13.7197 09.17.2016-16:00:00 13.7799 09.17.2016-17:00:00 13.7900 09.17.2016-18:00:00 13.8101 09.17.2016-19:00:00 13.8302 09.17.2016-20:00:00 13.8402 09.17.2016-21:00:00 13.8502 09.17.2016-22:00:00 13.8653 09.17.2016-23:00:00 13.8653 09.18.2016-00:00:00 13.8703 09.18.2016-01:00:00 13.8904 09.18.2016-02:00:00 13.9005 09.18.2016-03:00:00 13.9206 09.18.2016-04:00:00 13.9306 09.18.2016-05:00:00 13.9607 09.18.2016-06:00:00 13.9808 09.18.2016-07:00:00 13.9808 09.18.2016-08:00:00 14.0009 09.18.2016-09:00:00 14.0361 09.18.2016-10:00:00 14.0863 09.18.2016-11:00:00 14.1214 09.18.2016-12:00:00 14.1566 09.18.2016-13:00:00 14.1716 09.18.2016-14:00:00 14.1968 09.18.2016-15:00:00 14.2018 09.18.2016-16:00:00 14.2520 09.18.2016-17:00:00 14.3323 09.18.2016-18:00:00 14.3625 09.18.2016-19:00:00 14.3775 09.18.2016-20:00:00 14.4027 09.18.2016-21:00:00 14.4227 09.18.2016-22:00:00 14.4328 09.18.2016-23:00:00 14.4328 09.19.2016-00:00:00 14.4428 09.19.2016-01:00:00 14.4428 09.19.2016-02:00:00 14.4428 09.19.2016-03:00:00 14.4679 09.19.2016-04:00:00 14.4780 09.19.2016-05:00:00 14.4830 09.19.2016-06:00:00 14.4981 09.19.2016-07:00:00 14.5031 09.19.2016-08:00:00 14.5031 09.19.2016-09:00:00 14.5031 09.19.2016-10:00:00 14.5081 09.19.2016-11:00:00 14.5081 09.19.2016-12:00:00 14.4830 09.19.2016-13:00:00 14.4579 09.19.2016-14:00:00 14.4579 09.19.2016-15:00:00 14.4529 09.19.2016-16:00:00 14.5483 09.19.2016-17:00:00 14.5834 09.19.2016-18:00:00 14.5935 09.19.2016-19:00:00 14.6035 09.19.2016-20:00:00 14.6085 09.19.2016-21:00:00 14.6085 09.19.2016-22:00:00 14.6136 09.19.2016-23:00:00 14.6236 09.20.2016-00:00:00 14.6337 09.20.2016-01:00:00 14.6337 09.20.2016-02:00:00 14.6337 09.20.2016-03:00:00 14.6286 09.20.2016-04:00:00 14.6387 09.20.2016-05:00:00 14.6337 09.20.2016-06:00:00 14.6437 09.20.2016-07:00:00 14.6387 09.20.2016-08:00:00 14.6437 09.20.2016-09:00:00 14.6487 09.20.2016-10:00:00 14.6337 09.20.2016-11:00:00 14.6387 09.20.2016-12:00:00 14.6437 09.20.2016-13:00:00 14.6387 09.20.2016-14:00:00 14.6286 09.20.2016-15:00:00 14.6286 09.20.2016-16:00:00 14.6236 09.20.2016-17:00:00 14.6236 09.20.2016-18:00:00 14.6286 09.20.2016-19:00:00 14.6286 09.20.2016-20:00:00 14.6236 09.20.2016-21:00:00 14.6286 09.20.2016-22:00:00 14.6236 09.20.2016-23:00:00 14.6337 09.21.2016-00:00:00 14.6337 09.21.2016-01:00:00 14.6286 09.21.2016-02:00:00 14.6337 09.21.2016-03:00:00 14.6337 09.21.2016-04:00:00 14.6337 09.21.2016-05:00:00 14.6437 09.21.2016-06:00:00 14.6387 09.21.2016-07:00:00 14.6387 09.21.2016-08:00:00 14.6437 09.21.2016-09:00:00 14.6286 09.21.2016-10:00:00 14.6186 09.21.2016-11:00:00 14.6035 09.21.2016-12:00:00 14.6035 09.21.2016-13:00:00 14.5734 09.21.2016-14:00:00 14.5684 09.21.2016-15:00:00 14.5583 09.21.2016-16:00:00 14.5533 09.21.2016-17:00:00 14.5282 09.21.2016-18:00:00 14.5332 09.21.2016-19:00:00 14.5282 09.21.2016-20:00:00 14.5282 09.21.2016-21:00:00 14.5282 09.21.2016-22:00:00 14.5182 09.21.2016-23:00:00 14.5131 09.22.2016-00:00:00 14.5131 09.22.2016-01:00:00 14.5131 09.22.2016-02:00:00 14.5081 09.22.2016-03:00:00 14.5081 09.22.2016-04:00:00 14.5081 09.22.2016-05:00:00 14.5081 09.22.2016-06:00:00 14.5081 09.22.2016-07:00:00 14.5081 09.22.2016-08:00:00 14.5031 09.22.2016-09:00:00 14.4981 09.22.2016-10:00:00 14.4930 09.22.2016-11:00:00 14.4679 09.22.2016-12:00:00 14.4478 09.22.2016-13:00:00 14.4328 09.22.2016-14:00:00 14.4328 09.22.2016-15:00:00 14.4227 09.22.2016-16:00:00 14.4227 09.22.2016-17:00:00 14.4278 09.22.2016-18:00:00 14.4278 09.22.2016-19:00:00 14.4278 09.22.2016-20:00:00 14.4278 09.22.2016-21:00:00 14.4278 09.22.2016-22:00:00 14.4278 09.22.2016-23:00:00 14.4278 09.23.2016-00:00:00 14.4227 09.23.2016-01:00:00 14.4177 09.23.2016-02:00:00 14.4177 09.23.2016-03:00:00 14.4177 09.23.2016-04:00:00 14.4177 09.23.2016-05:00:00 14.4127 09.23.2016-06:00:00 14.4077 09.23.2016-07:00:00 14.3976 09.23.2016-08:00:00 14.3926 09.23.2016-09:00:00 14.4930 09.23.2016-10:00:00 14.8396 09.23.2016-11:00:00 14.9551 09.23.2016-12:00:00 15.0203 09.23.2016-13:00:00 15.0254 09.23.2016-14:00:00 15.0354 09.23.2016-15:00:00 15.0404 09.23.2016-16:00:00 15.0555 09.23.2016-17:00:00 15.0706 09.23.2016-18:00:00 15.0856 09.23.2016-19:00:00 15.0906 09.23.2016-20:00:00 15.0906 09.23.2016-21:00:00 15.1208 09.23.2016-22:00:00 15.1208 09.23.2016-23:00:00 15.1208 09.24.2016-00:00:00 15.1358 09.24.2016-01:00:00 15.1358 09.24.2016-02:00:00 15.1358 09.24.2016-03:00:00 15.1358 09.24.2016-04:00:00 15.1459 09.24.2016-05:00:00 15.1609 09.24.2016-06:00:00 15.1559 09.24.2016-07:00:00 15.1609 09.24.2016-08:00:00 15.1459 09.24.2016-09:00:00 15.1459 09.24.2016-10:00:00 15.1459 09.24.2016-11:00:00 15.1459 09.24.2016-12:00:00 15.1258 09.24.2016-13:00:00 15.1107 09.24.2016-14:00:00 15.1007 09.24.2016-15:00:00 15.0957 09.24.2016-16:00:00 15.0906 09.24.2016-17:00:00 15.0906 09.24.2016-18:00:00 15.0957 09.24.2016-19:00:00 15.0957 09.24.2016-20:00:00 15.1057 09.24.2016-21:00:00 15.1057 09.24.2016-22:00:00 15.1057 09.24.2016-23:00:00 15.1007 09.25.2016-00:00:00 15.1007 09.25.2016-01:00:00 15.0957 09.25.2016-02:00:00 15.0957 09.25.2016-03:00:00 15.0957 09.25.2016-04:00:00 15.0957 09.25.2016-05:00:00 15.1007 09.25.2016-06:00:00 15.1007 09.25.2016-07:00:00 15.0806 09.25.2016-08:00:00 15.0806 09.25.2016-09:00:00 15.0756 09.25.2016-10:00:00 15.0605 09.25.2016-11:00:00 15.0555 09.25.2016-12:00:00 15.0555 09.25.2016-13:00:00 15.0555 09.25.2016-14:00:00 15.0454 09.25.2016-15:00:00 15.0454 09.25.2016-16:00:00 15.0354 09.25.2016-17:00:00 15.0254 09.25.2016-18:00:00 15.0203 09.25.2016-19:00:00 15.0203 09.25.2016-20:00:00 15.0203 09.25.2016-21:00:00 15.0203 09.25.2016-22:00:00 15.0153 09.25.2016-23:00:00 15.0103 09.26.2016-00:00:00 15.0053 09.26.2016-01:00:00 14.9952 09.26.2016-02:00:00 14.9952 09.26.2016-03:00:00 14.9902 09.26.2016-04:00:00 14.9802 09.26.2016-05:00:00 14.9751 09.26.2016-06:00:00 14.9651 09.26.2016-07:00:00 14.9551 09.26.2016-08:00:00 14.9400 09.26.2016-09:00:00 14.9299 09.26.2016-10:00:00 14.9199 09.26.2016-11:00:00 14.9149 09.26.2016-12:00:00 14.8998 09.26.2016-13:00:00 14.8898 09.26.2016-14:00:00 14.8647 09.26.2016-15:00:00 14.8496 09.26.2016-16:00:00 14.8496 09.26.2016-17:00:00 14.8446 09.26.2016-18:00:00 14.8295 09.26.2016-19:00:00 14.8295 09.26.2016-20:00:00 14.8245 09.26.2016-21:00:00 14.8295 09.26.2016-22:00:00 14.8295 09.26.2016-23:00:00 14.8345 09.27.2016-00:00:00 14.8345 09.27.2016-01:00:00 14.8295 09.27.2016-02:00:00 14.8295 09.27.2016-03:00:00 14.8295 09.27.2016-04:00:00 14.8245 09.27.2016-05:00:00 14.8094 09.27.2016-06:00:00 14.8044 09.27.2016-07:00:00 14.7994 09.27.2016-08:00:00 14.7944 09.27.2016-09:00:00 14.7893 09.27.2016-10:00:00 14.7843 09.27.2016-11:00:00 14.7743 09.27.2016-12:00:00 14.7592 09.27.2016-13:00:00 14.7441 09.27.2016-14:00:00 14.7391 09.27.2016-15:00:00 14.7291 09.27.2016-16:00:00 14.7140 09.27.2016-17:00:00 14.7090 09.27.2016-18:00:00 14.7140 09.27.2016-19:00:00 14.7090 09.27.2016-20:00:00 14.7090 09.27.2016-21:00:00 14.6989 09.27.2016-22:00:00 14.6889 09.27.2016-23:00:00 14.6889 09.28.2016-00:00:00 14.6789 09.28.2016-01:00:00 14.6688 09.28.2016-02:00:00 14.6688 09.28.2016-03:00:00 14.6638 09.28.2016-04:00:00 14.6588 09.28.2016-05:00:00 14.6537 09.28.2016-06:00:00 14.6387 09.28.2016-07:00:00 14.6186 09.28.2016-08:00:00 14.6136 09.28.2016-09:00:00 14.6085 09.28.2016-10:00:00 14.5985 09.28.2016-11:00:00 14.5834 09.28.2016-12:00:00 14.5634 09.28.2016-13:00:00 14.5483 09.28.2016-14:00:00 14.5332 09.28.2016-15:00:00 14.5232 09.28.2016-16:00:00 14.5031 09.28.2016-17:00:00 14.4981 09.28.2016-18:00:00 14.4981 09.28.2016-19:00:00 14.4981 09.28.2016-20:00:00 14.4930 09.28.2016-21:00:00 14.4880 09.28.2016-22:00:00 14.4830 09.28.2016-23:00:00 14.4830 09.29.2016-00:00:00 14.4830 09.29.2016-01:00:00 14.4730 09.29.2016-02:00:00 14.4579 09.29.2016-03:00:00 14.4529 09.29.2016-04:00:00 14.4478 09.29.2016-05:00:00 14.4478 09.29.2016-06:00:00 14.4478 09.29.2016-07:00:00 14.4378 09.29.2016-08:00:00 14.4278 09.29.2016-09:00:00 14.4177 09.29.2016-10:00:00 14.3976 09.29.2016-11:00:00 14.3876 09.29.2016-12:00:00 14.3675 09.29.2016-13:00:00 14.3625 09.29.2016-14:00:00 14.3524 09.29.2016-15:00:00 14.3424 09.29.2016-16:00:00 14.3374 09.29.2016-17:00:00 14.3323 09.29.2016-18:00:00 14.3223 09.29.2016-19:00:00 14.3223 09.29.2016-20:00:00 14.3123 09.29.2016-21:00:00 14.3022 09.29.2016-22:00:00 14.3022 09.29.2016-23:00:00 14.3022 09.30.2016-00:00:00 14.2922 09.30.2016-01:00:00 14.2972 09.30.2016-02:00:00 14.2821 09.30.2016-03:00:00 14.2771 09.30.2016-04:00:00 14.2771 09.30.2016-05:00:00 14.2721 09.30.2016-06:00:00 14.2721 09.30.2016-07:00:00 14.2620 09.30.2016-08:00:00 14.2520 09.30.2016-09:00:00 14.2470 09.30.2016-10:00:00 14.2319 09.30.2016-11:00:00 14.2118 09.30.2016-12:00:00 14.1917 09.30.2016-13:00:00 14.1867 09.30.2016-14:00:00 14.1716 09.30.2016-15:00:00 14.1666 09.30.2016-16:00:00 14.1616 09.30.2016-17:00:00 14.1616 09.30.2016-18:00:00 14.1516 09.30.2016-19:00:00 14.1566 09.30.2016-20:00:00 14.1616 09.30.2016-21:00:00 14.1566 09.30.2016-22:00:00 14.1516 09.30.2016-23:00:00 14.1516 10.01.2016-00:00:00 14.1415 10.01.2016-01:00:00 14.1415 10.01.2016-02:00:00 14.1365 10.01.2016-03:00:00 14.1315 10.01.2016-04:00:00 14.1315 10.01.2016-05:00:00 14.1264 10.01.2016-06:00:00 14.1264 10.01.2016-07:00:00 14.1264 10.01.2016-08:00:00 14.1013 10.01.2016-09:00:00 14.1013 10.01.2016-10:00:00 14.0813 10.01.2016-11:00:00 14.0712 10.01.2016-12:00:00 14.0411 10.01.2016-13:00:00 14.0461 10.01.2016-14:00:00 14.0511 10.01.2016-15:00:00 14.0461 10.01.2016-16:00:00 14.0863 10.01.2016-17:00:00 14.0863 10.01.2016-18:00:00 14.0863 10.01.2016-19:00:00 14.0813 10.01.2016-20:00:00 14.0813 10.01.2016-21:00:00 14.0813 10.01.2016-22:00:00 14.0863 10.01.2016-23:00:00 14.0863 10.02.2016-00:00:00 14.0813 10.02.2016-01:00:00 14.0813 10.02.2016-02:00:00 14.0762 10.02.2016-03:00:00 14.0712 10.02.2016-04:00:00 14.0662 10.02.2016-05:00:00 14.0612 10.02.2016-06:00:00 14.0561 10.02.2016-07:00:00 14.0461 10.02.2016-08:00:00 14.0411 10.02.2016-09:00:00 14.0361 10.02.2016-10:00:00 14.0310 10.02.2016-11:00:00 14.0411 10.02.2016-12:00:00 14.0411 10.02.2016-13:00:00 14.0411 10.02.2016-14:00:00 14.0361 10.02.2016-15:00:00 14.0210 10.02.2016-16:00:00 14.0059 10.02.2016-17:00:00 14.0009 10.02.2016-18:00:00 14.0009 10.02.2016-19:00:00 13.9959 10.02.2016-20:00:00 13.9909 10.02.2016-21:00:00 13.9858 10.02.2016-22:00:00 13.9858 10.02.2016-23:00:00 13.9858 10.03.2016-00:00:00 13.9858 10.03.2016-01:00:00 13.9858 10.03.2016-02:00:00 13.9858 10.03.2016-03:00:00 13.9808 10.03.2016-04:00:00 13.9708 10.03.2016-05:00:00 13.9708 10.03.2016-06:00:00 13.9557 10.03.2016-07:00:00 13.9557 10.03.2016-08:00:00 13.9557 10.03.2016-09:00:00 13.9356 10.03.2016-10:00:00 13.9306 10.03.2016-11:00:00 13.9256 10.03.2016-12:00:00 13.9206 10.03.2016-13:00:00 13.8954 10.03.2016-14:00:00 13.8854 10.03.2016-15:00:00 13.8754 10.03.2016-16:00:00 13.8754 10.03.2016-17:00:00 13.8603 10.03.2016-18:00:00 13.8653 10.03.2016-19:00:00 13.8653 10.03.2016-20:00:00 13.8603 10.03.2016-21:00:00 13.8603 10.03.2016-22:00:00 13.8553 10.03.2016-23:00:00 13.8603 10.04.2016-00:00:00 13.8754 10.04.2016-01:00:00 13.9005 10.04.2016-02:00:00 13.9959 10.04.2016-03:00:00 14.0511 10.04.2016-04:00:00 14.0813 10.04.2016-05:00:00 14.0863 10.04.2016-06:00:00 14.0963 10.04.2016-07:00:00 14.1164 10.04.2016-08:00:00 14.1214 10.04.2016-09:00:00 14.1264 10.04.2016-10:00:00 14.1264 10.04.2016-11:00:00 14.1264 10.04.2016-12:00:00 14.1264 10.04.2016-13:00:00 14.1214 10.04.2016-14:00:00 14.1064 10.04.2016-15:00:00 14.1064 10.04.2016-16:00:00 14.1064 10.04.2016-17:00:00 14.1064 10.04.2016-18:00:00 14.1064 10.04.2016-19:00:00 14.1114 10.04.2016-20:00:00 14.1164 10.04.2016-21:00:00 14.1164 10.04.2016-22:00:00 14.1114 10.04.2016-23:00:00 14.1315 10.05.2016-00:00:00 14.1365 10.05.2016-01:00:00 14.1365 10.05.2016-02:00:00 14.1917 10.05.2016-03:00:00 14.4177 10.05.2016-04:00:00 14.5885 10.05.2016-05:00:00 14.7240 10.05.2016-06:00:00 14.9099 10.05.2016-07:00:00 15.0153 10.05.2016-08:00:00 15.1660 10.05.2016-09:00:00 15.3417 10.05.2016-10:00:00 15.4120 10.05.2016-11:00:00 15.4422 10.05.2016-12:00:00 15.4623 10.05.2016-13:00:00 15.4924 10.05.2016-14:00:00 15.5175 10.05.2016-15:00:00 15.5426 10.05.2016-16:00:00 15.5878 10.05.2016-17:00:00 15.6280 10.05.2016-18:00:00 15.6430 10.05.2016-19:00:00 15.6832 10.05.2016-20:00:00 15.7033 10.05.2016-21:00:00 15.7385 10.05.2016-22:00:00 15.7636 10.05.2016-23:00:00 15.7736 10.06.2016-00:00:00 15.7736 10.06.2016-01:00:00 15.7786 10.06.2016-02:00:00 15.8540 10.06.2016-03:00:00 15.9092 10.06.2016-04:00:00 15.9444 10.06.2016-05:00:00 15.9544 10.06.2016-06:00:00 15.9594 10.06.2016-07:00:00 15.9644 10.06.2016-08:00:00 15.9644 10.06.2016-09:00:00 15.9795 10.06.2016-10:00:00 15.9946 10.06.2016-11:00:00 15.9996 10.06.2016-12:00:00 15.9996 10.06.2016-13:00:00 16.0147 10.06.2016-14:00:00 16.0197 10.06.2016-15:00:00 16.0297 10.06.2016-16:00:00 16.0448 10.06.2016-17:00:00 16.0548 10.06.2016-18:00:00 16.0548 10.06.2016-19:00:00 16.0850 10.06.2016-20:00:00 16.1000 10.06.2016-21:00:00 16.1352 10.06.2016-22:00:00 16.2406 10.06.2016-23:00:00 16.3310 10.07.2016-00:00:00 16.4616 10.07.2016-01:00:00 16.6273 10.07.2016-02:00:00 16.7629 10.07.2016-03:00:00 16.8834 10.07.2016-04:00:00 17.0592 10.07.2016-05:00:00 17.2500 10.07.2016-06:00:00 17.4107 10.07.2016-07:00:00 17.4911 10.07.2016-08:00:00 17.5363 10.07.2016-09:00:00 17.5815 10.07.2016-10:00:00 17.6066 10.07.2016-11:00:00 17.6267 10.07.2016-12:00:00 17.6468 10.07.2016-13:00:00 17.6568 10.07.2016-14:00:00 17.6869 10.07.2016-15:00:00 17.7070 10.07.2016-16:00:00 17.7321 10.07.2016-17:00:00 17.7422 10.07.2016-18:00:00 17.7472 10.07.2016-19:00:00 17.7422 10.07.2016-20:00:00 17.7422 10.07.2016-21:00:00 17.7623 10.07.2016-22:00:00 17.7874 10.07.2016-23:00:00 17.7824 10.08.2016-00:00:00 17.8075 10.08.2016-01:00:00 17.8326 10.08.2016-02:00:00 17.8677 10.08.2016-03:00:00 17.9079 10.08.2016-04:00:00 18.0033 10.08.2016-05:00:00 18.1489 10.08.2016-06:00:00 18.2645 10.08.2016-07:00:00 18.4051 10.08.2016-08:00:00 18.4804 10.08.2016-09:00:00 18.5607 10.08.2016-10:00:00 18.6310 10.08.2016-11:00:00 18.6712 10.08.2016-12:00:00 18.6863 10.08.2016-13:00:00 18.7164 10.08.2016-14:00:00 18.7415 10.08.2016-15:00:00 18.7817 10.08.2016-16:00:00 19.0027 10.08.2016-17:00:00 19.5300 10.08.2016-18:00:00 20.1627 10.08.2016-19:00:00 20.6197 10.08.2016-20:00:00 20.9160 10.08.2016-21:00:00 21.1118 10.08.2016-22:00:00 21.3228 10.08.2016-23:00:00 21.4332 10.09.2016-00:00:00 21.5889 10.09.2016-01:00:00 21.6843 10.09.2016-02:00:00 21.7697 10.09.2016-03:00:00 21.8249 10.09.2016-04:00:00 21.8601 10.09.2016-05:00:00 21.8802 10.09.2016-06:00:00 21.9053 10.09.2016-07:00:00 21.9254 10.09.2016-08:00:00 21.9706 10.09.2016-09:00:00 21.9856 10.09.2016-10:00:00 22.0359 10.09.2016-11:00:00 22.0559 10.09.2016-12:00:00 22.0459 10.09.2016-13:00:00 22.0660 10.09.2016-14:00:00 22.0660 10.09.2016-15:00:00 22.0610 10.09.2016-16:00:00 22.0610 10.09.2016-17:00:00 22.0660 10.09.2016-18:00:00 22.0660 10.09.2016-19:00:00 22.0660 10.09.2016-20:00:00 22.0610 10.09.2016-21:00:00 22.0760 10.09.2016-22:00:00 22.0760 10.09.2016-23:00:00 22.0710 10.10.2016-00:00:00 22.0760 10.10.2016-01:00:00 22.0760 10.10.2016-02:00:00 22.0911 10.10.2016-03:00:00 22.0911 10.10.2016-04:00:00 22.1112 10.10.2016-05:00:00 22.1112 10.10.2016-06:00:00 22.1011 10.10.2016-07:00:00 22.1112 10.10.2016-08:00:00 22.0861 10.10.2016-09:00:00 22.1011 10.10.2016-10:00:00 22.1011 10.10.2016-11:00:00 22.1212 10.10.2016-12:00:00 22.1262 10.10.2016-13:00:00 22.1262 10.10.2016-14:00:00 22.1413 10.10.2016-15:00:00 22.1463 10.10.2016-16:00:00 22.1463 10.10.2016-17:00:00 22.1564 10.10.2016-18:00:00 22.1614 10.10.2016-19:00:00 22.1514 10.10.2016-20:00:00 22.1413 10.10.2016-21:00:00 22.1514 10.10.2016-22:00:00 22.1514 10.10.2016-23:00:00 22.1463 10.11.2016-00:00:00 22.1463 10.11.2016-01:00:00 22.1363 10.11.2016-02:00:00 22.1363 10.11.2016-03:00:00 22.1262 10.11.2016-04:00:00 22.1162 10.11.2016-05:00:00 22.1363 10.11.2016-06:00:00 22.1212 10.11.2016-07:00:00 22.1212 10.11.2016-08:00:00 22.1212 10.11.2016-09:00:00 22.1162 10.11.2016-10:00:00 22.1062 10.11.2016-11:00:00 22.0911 10.11.2016-12:00:00 22.0811 10.11.2016-13:00:00 22.0760 10.11.2016-14:00:00 22.0911 10.11.2016-15:00:00 22.0760 10.11.2016-16:00:00 22.0660 10.11.2016-17:00:00 22.0610 10.11.2016-18:00:00 22.0559 10.11.2016-19:00:00 22.0409 10.11.2016-20:00:00 22.0359 10.11.2016-21:00:00 22.0308 10.11.2016-22:00:00 22.0208 10.11.2016-23:00:00 22.0208 10.12.2016-00:00:00 22.0158 10.12.2016-01:00:00 22.0107 10.12.2016-02:00:00 21.9957 10.12.2016-03:00:00 21.9806 10.12.2016-04:00:00 21.9706 10.12.2016-05:00:00 21.9706 10.12.2016-06:00:00 21.9655 10.12.2016-07:00:00 21.9605 10.12.2016-08:00:00 21.9455 10.12.2016-09:00:00 21.9354 10.12.2016-10:00:00 21.9204 10.12.2016-11:00:00 21.8952 10.12.2016-12:00:00 21.8651 10.12.2016-13:00:00 21.8450 10.12.2016-14:00:00 21.8350 10.12.2016-15:00:00 21.8249 10.12.2016-16:00:00 21.8249 10.12.2016-17:00:00 21.8149 10.12.2016-18:00:00 21.7948 10.12.2016-19:00:00 21.7848 10.12.2016-20:00:00 21.7697 10.12.2016-21:00:00 21.7597 10.12.2016-22:00:00 21.7496 10.12.2016-23:00:00 21.7396 10.13.2016-00:00:00 21.7044 10.13.2016-01:00:00 21.7094 10.13.2016-02:00:00 21.7396 10.13.2016-03:00:00 21.7647 10.13.2016-04:00:00 21.8249 10.13.2016-05:00:00 21.8701 10.13.2016-06:00:00 21.9605 10.13.2016-07:00:00 22.0359 10.13.2016-08:00:00 22.0961 10.13.2016-09:00:00 22.1966 10.13.2016-10:00:00 22.2568 10.13.2016-11:00:00 22.3522 10.13.2016-12:00:00 22.4075 10.13.2016-13:00:00 22.4778 10.13.2016-14:00:00 22.7741 10.13.2016-15:00:00 23.2210 10.13.2016-16:00:00 23.6981 10.13.2016-17:00:00 23.9894 10.13.2016-18:00:00 24.1852 10.13.2016-19:00:00 24.3108 10.13.2016-20:00:00 24.4966 10.13.2016-21:00:00 24.6271 10.13.2016-22:00:00 24.9234 10.13.2016-23:00:00 25.1795 10.14.2016-00:00:00 25.4005 10.14.2016-01:00:00 25.4507 10.14.2016-02:00:00 25.4758 10.14.2016-03:00:00 25.5160 10.14.2016-04:00:00 25.5411 10.14.2016-05:00:00 25.5712 10.14.2016-06:00:00 25.6215 10.14.2016-07:00:00 25.6365 10.14.2016-08:00:00 25.6817 10.14.2016-09:00:00 25.7269 10.14.2016-10:00:00 25.7420 10.14.2016-11:00:00 25.7621 10.14.2016-12:00:00 25.7621 10.14.2016-13:00:00 25.8474 10.14.2016-14:00:00 25.8675 10.14.2016-15:00:00 25.9228 10.14.2016-16:00:00 26.0734 10.14.2016-17:00:00 26.1337 10.14.2016-18:00:00 26.2040 10.14.2016-19:00:00 26.2391 10.14.2016-20:00:00 26.2391 10.14.2016-21:00:00 26.2391 10.14.2016-22:00:00 26.2492 10.14.2016-23:00:00 26.2592 10.15.2016-00:00:00 26.2743 10.15.2016-01:00:00 26.3094 10.15.2016-02:00:00 26.3496 10.15.2016-03:00:00 26.3697 10.15.2016-04:00:00 26.4249 10.15.2016-05:00:00 26.4902 10.15.2016-06:00:00 26.5204 10.15.2016-07:00:00 26.5505 10.15.2016-08:00:00 26.5505 10.15.2016-09:00:00 26.5605 10.15.2016-10:00:00 26.5756 10.15.2016-11:00:00 26.6108 10.15.2016-12:00:00 26.6459 10.15.2016-13:00:00 26.6710 10.15.2016-14:00:00 26.8418 10.15.2016-15:00:00 26.9472 10.15.2016-16:00:00 27.0728 10.15.2016-17:00:00 27.1782 10.15.2016-18:00:00 27.2234 10.15.2016-19:00:00 27.2134 10.15.2016-20:00:00 27.2234 10.15.2016-21:00:00 27.2686 10.15.2016-22:00:00 27.4494 10.15.2016-23:00:00 27.5549 10.16.2016-00:00:00 27.5549 10.16.2016-01:00:00 27.5498 10.16.2016-02:00:00 27.5298 10.16.2016-03:00:00 27.5549 10.16.2016-04:00:00 27.5800 10.16.2016-05:00:00 27.6151 10.16.2016-06:00:00 27.6201 10.16.2016-07:00:00 27.6051 10.16.2016-08:00:00 27.6101 10.16.2016-09:00:00 27.6051 10.16.2016-10:00:00 27.6001 10.16.2016-11:00:00 27.5850 10.16.2016-12:00:00 27.5800 10.16.2016-13:00:00 27.5699 10.16.2016-14:00:00 27.5448 10.16.2016-15:00:00 27.5348 10.16.2016-16:00:00 27.5197 10.16.2016-17:00:00 27.5097 10.16.2016-18:00:00 27.4896 10.16.2016-19:00:00 27.4896 10.16.2016-20:00:00 27.4946 10.16.2016-21:00:00 27.4896 10.16.2016-22:00:00 27.5046 10.16.2016-23:00:00 27.5298 10.17.2016-00:00:00 27.5498 10.17.2016-01:00:00 27.6201 10.17.2016-02:00:00 27.6252 10.17.2016-03:00:00 27.8411 10.17.2016-04:00:00 27.8863 10.17.2016-05:00:00 27.8863 10.17.2016-06:00:00 27.8863 10.17.2016-07:00:00 27.8963 10.17.2016-08:00:00 27.8963 10.17.2016-09:00:00 27.9114 10.17.2016-10:00:00 28.0119 10.17.2016-11:00:00 28.0570 10.17.2016-12:00:00 28.1073 10.17.2016-13:00:00 28.1173 10.17.2016-14:00:00 28.1274 10.17.2016-15:00:00 28.1274 10.17.2016-16:00:00 28.2780 10.17.2016-17:00:00 28.4889 10.17.2016-18:00:00 28.6898 10.17.2016-19:00:00 28.7551 10.17.2016-20:00:00 28.7250 10.17.2016-21:00:00 28.6998 10.17.2016-22:00:00 28.6898 10.17.2016-23:00:00 28.6798 10.18.2016-00:00:00 28.6647 10.18.2016-01:00:00 28.6898 10.18.2016-02:00:00 28.7199 10.18.2016-03:00:00 28.7601 10.18.2016-04:00:00 28.7701 10.18.2016-05:00:00 28.7752 10.18.2016-06:00:00 28.7953 10.18.2016-07:00:00 28.8103 10.18.2016-08:00:00 28.8053 10.18.2016-09:00:00 28.8053 10.18.2016-10:00:00 28.8053 10.18.2016-11:00:00 28.8103 10.18.2016-12:00:00 28.8555 10.18.2016-13:00:00 28.8605 10.18.2016-14:00:00 28.8555 10.18.2016-15:00:00 28.9509 10.18.2016-16:00:00 28.9660 10.18.2016-17:00:00 28.9710 10.18.2016-18:00:00 28.9560 10.18.2016-19:00:00 28.9258 10.18.2016-20:00:00 28.9208 10.18.2016-21:00:00 28.9108 10.18.2016-22:00:00 28.9007 10.18.2016-23:00:00 28.8706 10.19.2016-00:00:00 28.8555 10.19.2016-01:00:00 28.8304 10.19.2016-02:00:00 28.8204 10.19.2016-03:00:00 28.7902 10.19.2016-04:00:00 28.7551 10.19.2016-05:00:00 28.7350 10.19.2016-06:00:00 28.7199 10.19.2016-07:00:00 28.7099 10.19.2016-08:00:00 28.6948 10.19.2016-09:00:00 28.6798 10.19.2016-10:00:00 28.6597 10.19.2016-11:00:00 28.6396 10.19.2016-12:00:00 28.6044 10.19.2016-13:00:00 28.5944 10.19.2016-14:00:00 28.5592 10.19.2016-15:00:00 28.5341 10.19.2016-16:00:00 28.5191 10.19.2016-17:00:00 28.5040 10.19.2016-18:00:00 28.5040 10.19.2016-19:00:00 28.5592 10.19.2016-20:00:00 28.5944 10.19.2016-21:00:00 28.5994 10.19.2016-22:00:00 28.6245 10.19.2016-23:00:00 28.6496 10.20.2016-00:00:00 28.6948 10.20.2016-01:00:00 28.7450 10.20.2016-02:00:00 28.7501 10.20.2016-03:00:00 28.7250 10.20.2016-04:00:00 28.7300 10.20.2016-05:00:00 28.7250 10.20.2016-06:00:00 28.7300 10.20.2016-07:00:00 28.8405 10.20.2016-08:00:00 28.8806 10.20.2016-09:00:00 28.8957 10.20.2016-10:00:00 28.9057 10.20.2016-11:00:00 28.9208 10.20.2016-12:00:00 28.9710 10.20.2016-13:00:00 29.0715 10.20.2016-14:00:00 29.1066 10.20.2016-15:00:00 29.1116 10.20.2016-16:00:00 29.1167 10.20.2016-17:00:00 29.1518 10.20.2016-18:00:00 29.1568 10.20.2016-19:00:00 29.1267 10.20.2016-20:00:00 29.1367 10.20.2016-21:00:00 29.1367 10.20.2016-22:00:00 29.1016 10.20.2016-23:00:00 29.0915 10.21.2016-00:00:00 29.0815 10.21.2016-01:00:00 29.0263 10.21.2016-02:00:00 28.9710 10.21.2016-03:00:00 28.9459 10.21.2016-04:00:00 28.9208 10.21.2016-05:00:00 28.9108 10.21.2016-06:00:00 28.8857 10.21.2016-07:00:00 28.8656 10.21.2016-08:00:00 28.8354 10.21.2016-09:00:00 28.8304 10.21.2016-10:00:00 28.8103 10.21.2016-11:00:00 28.7752 10.21.2016-12:00:00 28.7551 10.21.2016-13:00:00 28.7300 10.21.2016-14:00:00 28.7049 10.21.2016-15:00:00 28.6848 10.21.2016-16:00:00 28.6647 10.21.2016-17:00:00 28.6396 10.21.2016-18:00:00 28.6295 10.21.2016-19:00:00 28.6295 10.21.2016-20:00:00 28.6295 10.21.2016-21:00:00 28.6195 10.21.2016-22:00:00 28.6095 10.21.2016-23:00:00 28.5843 10.22.2016-00:00:00 28.5592 10.22.2016-01:00:00 28.5291 10.22.2016-02:00:00 28.5090 10.22.2016-03:00:00 28.4990 10.22.2016-04:00:00 28.4588 10.22.2016-05:00:00 28.4387 10.22.2016-06:00:00 28.4136 10.22.2016-07:00:00 28.4086 10.22.2016-08:00:00 28.3684 10.22.2016-09:00:00 28.3282 10.22.2016-10:00:00 28.2981 10.22.2016-11:00:00 28.2830 10.22.2016-12:00:00 28.2579 10.22.2016-13:00:00 28.2429 10.22.2016-14:00:00 28.2177 10.22.2016-15:00:00 28.1675 10.22.2016-16:00:00 28.1575 10.22.2016-17:00:00 28.1274 10.22.2016-18:00:00 28.1123 10.22.2016-19:00:00 28.0972 10.22.2016-20:00:00 28.0721 10.22.2016-21:00:00 28.0621 10.22.2016-22:00:00 28.0420 10.22.2016-23:00:00 28.0119 10.23.2016-00:00:00 27.9817 10.23.2016-01:00:00 27.9616 10.23.2016-02:00:00 27.9466 10.23.2016-03:00:00 27.9164 10.23.2016-04:00:00 27.8863 10.23.2016-05:00:00 27.8712 10.23.2016-06:00:00 27.8662 10.23.2016-07:00:00 27.8461 10.23.2016-08:00:00 27.8210 10.23.2016-09:00:00 27.7808 10.23.2016-10:00:00 27.7608 10.23.2016-11:00:00 27.7256 10.23.2016-12:00:00 27.7105 10.23.2016-13:00:00 27.6905 10.23.2016-14:00:00 27.6704 10.23.2016-15:00:00 27.6453 10.23.2016-16:00:00 27.6302 10.23.2016-17:00:00 27.6051 10.23.2016-18:00:00 27.5850 10.23.2016-19:00:00 27.5448 10.23.2016-20:00:00 27.5097 10.23.2016-21:00:00 27.4896 10.23.2016-22:00:00 27.4846 10.23.2016-23:00:00 27.4795 10.24.2016-00:00:00 27.4745 10.24.2016-01:00:00 27.4645 10.24.2016-02:00:00 27.4594 10.24.2016-03:00:00 27.4444 10.24.2016-04:00:00 27.4293 10.24.2016-05:00:00 27.4042 10.24.2016-06:00:00 27.3942 10.24.2016-07:00:00 27.3640 10.24.2016-08:00:00 27.3540 10.24.2016-09:00:00 27.3289 10.24.2016-10:00:00 27.3138 10.24.2016-11:00:00 27.2987 10.24.2016-12:00:00 27.2937 10.24.2016-13:00:00 27.2837 10.24.2016-14:00:00 27.2586 10.24.2016-15:00:00 27.2536 10.24.2016-16:00:00 27.2335 10.24.2016-17:00:00 27.2234 10.24.2016-18:00:00 27.2033 10.24.2016-19:00:00 27.1682 10.24.2016-20:00:00 27.1481 10.24.2016-21:00:00 27.1330 10.24.2016-22:00:00 27.1280 10.24.2016-23:00:00 27.0979 10.25.2016-00:00:00 27.0778 10.25.2016-01:00:00 27.0577 10.25.2016-02:00:00 27.0376 10.25.2016-03:00:00 27.0175 10.25.2016-04:00:00 26.9924 10.25.2016-05:00:00 26.9824 10.25.2016-06:00:00 26.9673 10.25.2016-07:00:00 26.9422 10.25.2016-08:00:00 26.9020 10.25.2016-09:00:00 26.8669 10.25.2016-10:00:00 26.8618 10.25.2016-11:00:00 26.8317 10.25.2016-12:00:00 26.7865 10.25.2016-13:00:00 26.7664 10.25.2016-14:00:00 26.7413 10.25.2016-15:00:00 26.7162 10.25.2016-16:00:00 26.6861 10.25.2016-17:00:00 26.6760 10.25.2016-18:00:00 26.6459 10.25.2016-19:00:00 26.6308 10.25.2016-20:00:00 26.6057 10.25.2016-21:00:00 26.5957 10.25.2016-22:00:00 26.5856 10.25.2016-23:00:00 26.5656 10.26.2016-00:00:00 26.5304 10.26.2016-01:00:00 26.5204 10.26.2016-02:00:00 26.4902 10.26.2016-03:00:00 26.4701 10.26.2016-04:00:00 26.4551 10.26.2016-05:00:00 26.4149 10.26.2016-06:00:00 26.3848 10.26.2016-07:00:00 26.3597 10.26.2016-08:00:00 26.3496 10.26.2016-09:00:00 26.5053 10.26.2016-10:00:00 26.8870 10.26.2016-11:00:00 27.0125 10.26.2016-12:00:00 27.0426 10.26.2016-13:00:00 27.0477 10.26.2016-14:00:00 27.0929 10.26.2016-15:00:00 27.1481 10.26.2016-16:00:00 27.1481 10.26.2016-17:00:00 27.1330 10.26.2016-18:00:00 27.1230 10.26.2016-19:00:00 27.1129 10.26.2016-20:00:00 27.1180 10.26.2016-21:00:00 27.0878 10.26.2016-22:00:00 27.0979 10.26.2016-23:00:00 27.0778 10.27.2016-00:00:00 27.0627 10.27.2016-01:00:00 27.0426 10.27.2016-02:00:00 27.0175 10.27.2016-03:00:00 27.0125 10.27.2016-04:00:00 26.9974 10.27.2016-05:00:00 26.9824 10.27.2016-06:00:00 26.9723 10.27.2016-07:00:00 26.9723 10.27.2016-08:00:00 26.9573 10.27.2016-09:00:00 26.9372 10.27.2016-10:00:00 26.9271 10.27.2016-11:00:00 26.9171 10.27.2016-12:00:00 26.9020 10.27.2016-13:00:00 26.8870 10.27.2016-14:00:00 26.8769 10.27.2016-15:00:00 26.8618 10.27.2016-16:00:00 26.8468 10.27.2016-17:00:00 26.8167 10.27.2016-18:00:00 26.7966 10.27.2016-19:00:00 26.7765 10.27.2016-20:00:00 26.7715 10.27.2016-21:00:00 26.7564 10.27.2016-22:00:00 26.7463 10.27.2016-23:00:00 26.7263 10.28.2016-00:00:00 26.7715 10.28.2016-01:00:00 26.8367 10.28.2016-02:00:00 26.8719 10.28.2016-03:00:00 26.8769 10.28.2016-04:00:00 26.8719 10.28.2016-05:00:00 26.8719 10.28.2016-06:00:00 26.8518 10.28.2016-07:00:00 26.8418 10.28.2016-08:00:00 26.8267 10.28.2016-09:00:00 26.8016 10.28.2016-10:00:00 26.7815 10.28.2016-11:00:00 26.7614 10.28.2016-12:00:00 26.7463 10.28.2016-13:00:00 26.7313 10.28.2016-14:00:00 26.7263 10.28.2016-15:00:00 26.7212 10.28.2016-16:00:00 26.7112 10.28.2016-17:00:00 26.7011 10.28.2016-18:00:00 26.6911 10.28.2016-19:00:00 26.6760 10.28.2016-20:00:00 26.6660 10.28.2016-21:00:00 26.6509 10.28.2016-22:00:00 26.6208 10.28.2016-23:00:00 26.6108 10.29.2016-00:00:00 26.5907 10.29.2016-01:00:00 26.5656 10.29.2016-02:00:00 26.5405 10.29.2016-03:00:00 26.5304 10.29.2016-04:00:00 26.5153 10.29.2016-05:00:00 26.5254 10.29.2016-06:00:00 26.6007 10.29.2016-07:00:00 26.6710 10.29.2016-08:00:00 26.7062 10.29.2016-09:00:00 26.6961 10.29.2016-10:00:00 26.6861 10.29.2016-11:00:00 26.6560 10.29.2016-12:00:00 26.6359 10.29.2016-13:00:00 26.6459 10.29.2016-14:00:00 26.6459 10.29.2016-15:00:00 26.6610 10.29.2016-16:00:00 26.6459 10.29.2016-17:00:00 26.6459 10.29.2016-18:00:00 26.6359 10.29.2016-19:00:00 26.6208 10.29.2016-20:00:00 26.6007 10.29.2016-21:00:00 26.5856 10.29.2016-22:00:00 26.5706 10.29.2016-23:00:00 26.5656 10.30.2016-00:00:00 26.5505 10.30.2016-01:00:00 26.5455 10.30.2016-02:00:00 26.5405 10.30.2016-03:00:00 26.5304 10.30.2016-04:00:00 26.5204 10.30.2016-05:00:00 26.5003 10.30.2016-06:00:00 26.4902 10.30.2016-07:00:00 26.4701 10.30.2016-08:00:00 26.4450 10.30.2016-09:00:00 26.4400 10.30.2016-10:00:00 26.4249 10.30.2016-11:00:00 26.4199 10.30.2016-12:00:00 26.3948 10.30.2016-13:00:00 26.3898 10.30.2016-14:00:00 26.3647 10.30.2016-15:00:00 26.3496 10.30.2016-16:00:00 26.3446 10.30.2016-17:00:00 26.3446 10.30.2016-18:00:00 26.3295 10.30.2016-19:00:00 26.3145 10.30.2016-20:00:00 26.3044 10.30.2016-21:00:00 26.3044 10.30.2016-22:00:00 26.2944 10.30.2016-23:00:00 26.2944 10.31.2016-00:00:00 26.2994 10.31.2016-01:00:00 26.2894 10.31.2016-02:00:00 26.2793 10.31.2016-03:00:00 26.2793 10.31.2016-04:00:00 26.2693 10.31.2016-05:00:00 26.2693 10.31.2016-06:00:00 26.3747 10.31.2016-07:00:00 26.4099 10.31.2016-08:00:00 26.5405 10.31.2016-09:00:00 26.6258 10.31.2016-10:00:00 26.6258 10.31.2016-11:00:00 26.6208 10.31.2016-12:00:00 26.6208 10.31.2016-13:00:00 26.6057 10.31.2016-14:00:00 26.6057 10.31.2016-15:00:00 26.6007 10.31.2016-16:00:00 26.6007 10.31.2016-17:00:00 26.6007 10.31.2016-18:00:00 26.5806 10.31.2016-19:00:00 26.5806 10.31.2016-20:00:00 26.5806 10.31.2016-21:00:00 26.5706 10.31.2016-22:00:00 26.5656 10.31.2016-23:00:00 26.5505 11.01.2016-00:00:00 26.5354 11.01.2016-01:00:00 26.5304 11.01.2016-02:00:00 26.5505 11.01.2016-03:00:00 26.5706 11.01.2016-04:00:00 26.5806 11.01.2016-05:00:00 26.5907 11.01.2016-06:00:00 26.6007 11.01.2016-07:00:00 26.5856 11.01.2016-08:00:00 26.5656 11.01.2016-09:00:00 26.5605 11.01.2016-10:00:00 26.5605 11.01.2016-11:00:00 26.5605 11.01.2016-12:00:00 26.5354 11.01.2016-13:00:00 26.5103 11.01.2016-14:00:00 26.5103 11.01.2016-15:00:00 26.5003 11.01.2016-16:00:00 26.5003 11.01.2016-17:00:00 26.4953 11.01.2016-18:00:00 26.4802 11.01.2016-19:00:00 26.4501 11.01.2016-20:00:00 26.4501 11.01.2016-21:00:00 26.4300 11.01.2016-22:00:00 26.4199 11.01.2016-23:00:00 26.4199 11.02.2016-00:00:00 26.4099 11.02.2016-01:00:00 26.3998 11.02.2016-02:00:00 26.3798 11.02.2016-03:00:00 26.3798 11.02.2016-04:00:00 26.3446 11.02.2016-05:00:00 26.3396 11.02.2016-06:00:00 26.3346 11.02.2016-07:00:00 26.3245 11.02.2016-08:00:00 26.3245 11.02.2016-09:00:00 26.3346 11.02.2016-10:00:00 26.3446 11.02.2016-11:00:00 26.3546 11.02.2016-12:00:00 26.3647 11.02.2016-13:00:00 26.3948 11.02.2016-14:00:00 26.4350 11.02.2016-15:00:00 26.4400 11.02.2016-16:00:00 26.4501 11.02.2016-17:00:00 26.4551 11.02.2016-18:00:00 26.4551 11.02.2016-19:00:00 26.4601 11.02.2016-20:00:00 26.4601 11.02.2016-21:00:00 26.4601 11.02.2016-22:00:00 26.4450 11.02.2016-23:00:00 26.4752 11.03.2016-00:00:00 26.4852 11.03.2016-01:00:00 26.5153 11.03.2016-02:00:00 26.5254 11.03.2016-03:00:00 26.5053 11.03.2016-04:00:00 26.5053 11.03.2016-05:00:00 26.4953 11.03.2016-06:00:00 26.4802 11.03.2016-07:00:00 26.4701 11.03.2016-08:00:00 26.4701 11.03.2016-09:00:00 26.4551 11.03.2016-10:00:00 26.4350 11.03.2016-11:00:00 26.4350 11.03.2016-12:00:00 26.4350 11.03.2016-13:00:00 26.4249 11.03.2016-14:00:00 26.4049 11.03.2016-15:00:00 26.3998 11.03.2016-16:00:00 26.3998 11.03.2016-17:00:00 26.3998 11.03.2016-18:00:00 26.3998 11.03.2016-19:00:00 26.3898 11.03.2016-20:00:00 26.3697 11.03.2016-21:00:00 26.3546 11.03.2016-22:00:00 26.3396 11.03.2016-23:00:00 26.3396 11.04.2016-00:00:00 26.3195 11.04.2016-01:00:00 26.3044 11.04.2016-02:00:00 26.3044 11.04.2016-03:00:00 26.2944 11.04.2016-04:00:00 26.2944 11.04.2016-05:00:00 26.2944 11.04.2016-06:00:00 26.2793 11.04.2016-07:00:00 26.2592 11.04.2016-08:00:00 26.2542 11.04.2016-09:00:00 26.2542 11.04.2016-10:00:00 26.2341 11.04.2016-11:00:00 26.2090 11.04.2016-12:00:00 26.1990 11.04.2016-13:00:00 26.1939 11.04.2016-14:00:00 26.1739 11.04.2016-15:00:00 26.1688 11.04.2016-16:00:00 26.1487 11.04.2016-17:00:00 26.1387 11.04.2016-18:00:00 26.1337 11.04.2016-19:00:00 26.1287 11.04.2016-20:00:00 26.1186 11.04.2016-21:00:00 26.1186 11.04.2016-22:00:00 26.0985 11.04.2016-23:00:00 26.0684 11.05.2016-00:00:00 26.0584 11.05.2016-01:00:00 26.0383 11.05.2016-02:00:00 26.0282 11.05.2016-03:00:00 26.0081 11.05.2016-04:00:00 25.9931 11.05.2016-05:00:00 25.9931 11.05.2016-06:00:00 25.9780 11.05.2016-07:00:00 25.9579 11.05.2016-08:00:00 25.9629 11.05.2016-09:00:00 26.0433 11.05.2016-10:00:00 26.1387 11.05.2016-11:00:00 26.2191 11.05.2016-12:00:00 26.3496 11.05.2016-13:00:00 26.4450 11.05.2016-14:00:00 26.4902 11.05.2016-15:00:00 26.5856 11.05.2016-16:00:00 26.6308 11.05.2016-17:00:00 26.6459 11.05.2016-18:00:00 26.6710 11.05.2016-19:00:00 26.7212 11.05.2016-20:00:00 26.8116 11.05.2016-21:00:00 26.8468 11.05.2016-22:00:00 26.8669 11.05.2016-23:00:00 26.8769 11.06.2016-00:00:00 26.8719 11.06.2016-01:00:00 26.8870 11.06.2016-02:00:00 26.8870 11.06.2016-03:00:00 26.9070 11.06.2016-04:00:00 26.9171 11.06.2016-05:00:00 26.9121 11.06.2016-06:00:00 26.9070 11.06.2016-07:00:00 26.9070 11.06.2016-08:00:00 26.9121 11.06.2016-09:00:00 26.9020 11.06.2016-10:00:00 26.9121 11.06.2016-11:00:00 26.9020 11.06.2016-12:00:00 26.9070 11.06.2016-13:00:00 26.8970 11.06.2016-14:00:00 26.8970 11.06.2016-15:00:00 26.8920 11.06.2016-16:00:00 26.8819 11.06.2016-17:00:00 26.8719 11.06.2016-18:00:00 26.8719 11.06.2016-19:00:00 26.8568 11.06.2016-20:00:00 26.8618 11.06.2016-21:00:00 26.8518 11.06.2016-22:00:00 26.8518 11.06.2016-23:00:00 26.8518 11.07.2016-00:00:00 26.8518 11.07.2016-01:00:00 26.8418 11.07.2016-02:00:00 26.8418 11.07.2016-03:00:00 26.8418 11.07.2016-04:00:00 26.8267 11.07.2016-05:00:00 26.8167 11.07.2016-06:00:00 26.8066 11.07.2016-07:00:00 26.8066 11.07.2016-08:00:00 26.8016 11.07.2016-09:00:00 26.7966 11.07.2016-10:00:00 26.7915 11.07.2016-11:00:00 26.7715 11.07.2016-12:00:00 26.7715 11.07.2016-13:00:00 26.7664 11.07.2016-14:00:00 26.7564 11.07.2016-15:00:00 26.7313 11.07.2016-16:00:00 26.7263 11.07.2016-17:00:00 26.7162 11.07.2016-18:00:00 26.7112 11.07.2016-19:00:00 26.7062 11.07.2016-20:00:00 26.6961 11.07.2016-21:00:00 26.6911 11.07.2016-22:00:00 26.6861 11.07.2016-23:00:00 26.6710 11.08.2016-00:00:00 26.6660 11.08.2016-01:00:00 26.6509 11.08.2016-02:00:00 26.6359 11.08.2016-03:00:00 26.6208 11.08.2016-04:00:00 26.6208 11.08.2016-05:00:00 26.6108 11.08.2016-06:00:00 26.6108 11.08.2016-07:00:00 26.5957 11.08.2016-08:00:00 26.5957 11.08.2016-09:00:00 26.5756 11.08.2016-10:00:00 26.5656 11.08.2016-11:00:00 26.5455 11.08.2016-12:00:00 26.5254 11.08.2016-13:00:00 26.5204 11.08.2016-14:00:00 26.5103 11.08.2016-15:00:00 26.5053 11.08.2016-16:00:00 26.4953 11.08.2016-17:00:00 26.4852 11.08.2016-18:00:00 26.4752 11.08.2016-19:00:00 26.4701 11.08.2016-20:00:00 26.4601 11.08.2016-21:00:00 26.4501 11.08.2016-22:00:00 26.4450 11.08.2016-23:00:00 26.4249 11.09.2016-00:00:00 26.4149 11.09.2016-01:00:00 26.4149 11.09.2016-02:00:00 26.4099 11.09.2016-03:00:00 26.3848 11.09.2016-04:00:00 26.3798 11.09.2016-05:00:00 26.3747 11.09.2016-06:00:00 26.3697 11.09.2016-07:00:00 26.3747 11.09.2016-08:00:00 26.3798 11.09.2016-09:00:00 26.3848 11.09.2016-10:00:00 26.4049 11.09.2016-11:00:00 26.5354 11.09.2016-12:00:00 26.5505 11.09.2016-13:00:00 26.5806 11.09.2016-14:00:00 26.5756 11.09.2016-15:00:00 26.5605 11.09.2016-16:00:00 26.5505 11.09.2016-17:00:00 26.5505 11.09.2016-18:00:00 26.5455 11.09.2016-19:00:00 26.5405 11.09.2016-20:00:00 26.5405 11.09.2016-21:00:00 26.5254 11.09.2016-22:00:00 26.5254 11.09.2016-23:00:00 26.5254 11.10.2016-00:00:00 26.5254 11.10.2016-01:00:00 26.5153 11.10.2016-02:00:00 26.5153 11.10.2016-03:00:00 26.5103 11.10.2016-04:00:00 26.4902 11.10.2016-05:00:00 26.4802 11.10.2016-06:00:00 26.4701 11.10.2016-07:00:00 26.4701 11.10.2016-08:00:00 26.4601 11.10.2016-09:00:00 26.4501 11.10.2016-10:00:00 26.4300 11.10.2016-11:00:00 26.4300 11.10.2016-12:00:00 26.4199 11.10.2016-13:00:00 26.4199 11.10.2016-14:00:00 26.4199 11.10.2016-15:00:00 26.4149 11.10.2016-16:00:00 26.3998 11.10.2016-17:00:00 26.3798 11.10.2016-18:00:00 26.3747 11.10.2016-19:00:00 26.3697 11.10.2016-20:00:00 26.3597 11.10.2016-21:00:00 26.3496 11.10.2016-22:00:00 26.3346 11.10.2016-23:00:00 26.3195 11.11.2016-00:00:00 26.3145 11.11.2016-01:00:00 26.3044 11.11.2016-02:00:00 26.2793 11.11.2016-03:00:00 26.2743 11.11.2016-04:00:00 26.2693 11.11.2016-05:00:00 26.2592 11.11.2016-06:00:00 26.2592 11.11.2016-07:00:00 26.2442 11.11.2016-08:00:00 26.2291 11.11.2016-09:00:00 26.2241 11.11.2016-10:00:00 26.2140 11.11.2016-11:00:00 26.2090 11.11.2016-12:00:00 26.1789 11.11.2016-13:00:00 26.1588 11.11.2016-14:00:00 26.1387 11.11.2016-15:00:00 26.1387 11.11.2016-16:00:00 26.1236 11.11.2016-17:00:00 26.1236 11.11.2016-18:00:00 26.1136 11.11.2016-19:00:00 26.1035 11.11.2016-20:00:00 26.0935 11.11.2016-21:00:00 26.0835 11.11.2016-22:00:00 26.0784 11.11.2016-23:00:00 26.0684 11.12.2016-00:00:00 26.0684 11.12.2016-01:00:00 26.0584 11.12.2016-02:00:00 26.0584 11.12.2016-03:00:00 26.0533 11.12.2016-04:00:00 26.0433 11.12.2016-05:00:00 26.0383 11.12.2016-06:00:00 26.0132 11.12.2016-07:00:00 26.0132 11.12.2016-08:00:00 26.0081 11.12.2016-09:00:00 25.9981 11.12.2016-10:00:00 26.0031 11.12.2016-11:00:00 26.0232 11.12.2016-12:00:00 26.0433 11.12.2016-13:00:00 26.0433 11.12.2016-14:00:00 26.0282 11.12.2016-15:00:00 26.0483 11.12.2016-16:00:00 26.0634 11.12.2016-17:00:00 26.0734 11.12.2016-18:00:00 26.0784 11.12.2016-19:00:00 26.0784 11.12.2016-20:00:00 26.0734 11.12.2016-21:00:00 26.0684 11.12.2016-22:00:00 26.0533 11.12.2016-23:00:00 26.0383 11.13.2016-00:00:00 26.0332 11.13.2016-01:00:00 26.0232 11.13.2016-02:00:00 26.0132 11.13.2016-03:00:00 26.0132 11.13.2016-04:00:00 26.0081 11.13.2016-05:00:00 26.0081 11.13.2016-06:00:00 25.9981 11.13.2016-07:00:00 25.9830 11.13.2016-08:00:00 25.9730 11.13.2016-09:00:00 25.9479 11.13.2016-10:00:00 25.9479 11.13.2016-11:00:00 25.9429 11.13.2016-12:00:00 25.9579 11.13.2016-13:00:00 25.9680 11.13.2016-14:00:00 25.9830 11.13.2016-15:00:00 26.0132 11.13.2016-16:00:00 26.0383 11.13.2016-17:00:00 26.1035 11.13.2016-18:00:00 26.1538 11.13.2016-19:00:00 26.1688 11.13.2016-20:00:00 26.1789 11.13.2016-21:00:00 26.2040 11.13.2016-22:00:00 26.2642 11.13.2016-23:00:00 26.3094 11.14.2016-00:00:00 26.3396 11.14.2016-01:00:00 26.3747 11.14.2016-02:00:00 26.4099 11.14.2016-03:00:00 26.4450 11.14.2016-04:00:00 26.4953 11.14.2016-05:00:00 26.5103 11.14.2016-06:00:00 26.5555 11.14.2016-07:00:00 26.5806 11.14.2016-08:00:00 26.6007 11.14.2016-09:00:00 26.6108 11.14.2016-10:00:00 26.6057 11.14.2016-11:00:00 26.6208 11.14.2016-12:00:00 26.6308 11.14.2016-13:00:00 26.6459 11.14.2016-14:00:00 26.6861 11.14.2016-15:00:00 26.7313 11.14.2016-16:00:00 26.8016 11.14.2016-17:00:00 26.8568 11.14.2016-18:00:00 26.9171 11.14.2016-19:00:00 26.9322 11.14.2016-20:00:00 26.9522 11.14.2016-21:00:00 26.9623 11.14.2016-22:00:00 26.9874 11.14.2016-23:00:00 27.0276 11.15.2016-00:00:00 27.0778 11.15.2016-01:00:00 27.1079 11.15.2016-02:00:00 27.1531 11.15.2016-03:00:00 27.1832 11.15.2016-04:00:00 27.3188 11.15.2016-05:00:00 27.4293 11.15.2016-06:00:00 27.5147 11.15.2016-07:00:00 27.5800 11.15.2016-08:00:00 27.6201 11.15.2016-09:00:00 27.6402 11.15.2016-10:00:00 27.6553 11.15.2016-11:00:00 27.6754 11.15.2016-12:00:00 27.6804 11.15.2016-13:00:00 27.6854 11.15.2016-14:00:00 27.7005 11.15.2016-15:00:00 27.7055 11.15.2016-16:00:00 27.7105 11.15.2016-17:00:00 27.7256 11.15.2016-18:00:00 27.7306 11.15.2016-19:00:00 27.7306 11.15.2016-20:00:00 27.7407 11.15.2016-21:00:00 27.7658 11.15.2016-22:00:00 27.7758 11.15.2016-23:00:00 27.7608 11.16.2016-00:00:00 27.7557 11.16.2016-01:00:00 27.7457 11.16.2016-02:00:00 27.7306 11.16.2016-03:00:00 27.7306 11.16.2016-04:00:00 27.7256 11.16.2016-05:00:00 27.7105 11.16.2016-06:00:00 27.7105 11.16.2016-07:00:00 27.7156 11.16.2016-08:00:00 27.7055 11.16.2016-09:00:00 27.7005 11.16.2016-10:00:00 27.7005 11.16.2016-11:00:00 27.7105 11.16.2016-12:00:00 27.7105 11.16.2016-13:00:00 27.6955 11.16.2016-14:00:00 27.6905 11.16.2016-15:00:00 27.6854 11.16.2016-16:00:00 27.6854 11.16.2016-17:00:00 27.6754 11.16.2016-18:00:00 27.6503 11.16.2016-19:00:00 27.6402 11.16.2016-20:00:00 27.6453 11.16.2016-21:00:00 27.6352 11.16.2016-22:00:00 27.6201 11.16.2016-23:00:00 27.6201 11.17.2016-00:00:00 27.6101 11.17.2016-01:00:00 27.6051 11.17.2016-02:00:00 27.5900 11.17.2016-03:00:00 27.5850 11.17.2016-04:00:00 27.5800 11.17.2016-05:00:00 27.5699 11.17.2016-06:00:00 27.5599 11.17.2016-07:00:00 27.5298 11.17.2016-08:00:00 27.5247 11.17.2016-09:00:00 27.5147 11.17.2016-10:00:00 27.5147 11.17.2016-11:00:00 27.4996 11.17.2016-12:00:00 27.4795 11.17.2016-13:00:00 27.4594 11.17.2016-14:00:00 27.4544 11.17.2016-15:00:00 27.4544 11.17.2016-16:00:00 27.4594 11.17.2016-17:00:00 27.4394 11.17.2016-18:00:00 27.4293 11.17.2016-19:00:00 27.4143 11.17.2016-20:00:00 27.4092 11.17.2016-21:00:00 27.3891 11.17.2016-22:00:00 27.3691 11.17.2016-23:00:00 27.3741 11.18.2016-00:00:00 27.3640 11.18.2016-01:00:00 27.3439 11.18.2016-02:00:00 27.3339 11.18.2016-03:00:00 27.3289 11.18.2016-04:00:00 27.3239 11.18.2016-05:00:00 27.3138 11.18.2016-06:00:00 27.3088 11.18.2016-07:00:00 27.3038 11.18.2016-08:00:00 27.2987 11.18.2016-09:00:00 27.2837 11.18.2016-10:00:00 27.2686 11.18.2016-11:00:00 27.2435 11.18.2016-12:00:00 27.2284 11.18.2016-13:00:00 27.2084 11.18.2016-14:00:00 27.1983 11.18.2016-15:00:00 27.1732 11.18.2016-16:00:00 27.1682 11.18.2016-17:00:00 27.1531 11.18.2016-18:00:00 27.1481 11.18.2016-19:00:00 27.1431 11.18.2016-20:00:00 27.1431 11.18.2016-21:00:00 27.1431 11.18.2016-22:00:00 27.1481 11.18.2016-23:00:00 27.1280 11.19.2016-00:00:00 27.1230 11.19.2016-01:00:00 27.1029 11.19.2016-02:00:00 27.1029 11.19.2016-03:00:00 27.0878 11.19.2016-04:00:00 27.0778 11.19.2016-05:00:00 27.0627 11.19.2016-06:00:00 27.0627 11.19.2016-07:00:00 27.0477 11.19.2016-08:00:00 27.0376 11.19.2016-09:00:00 27.0276 11.19.2016-10:00:00 27.0276 11.19.2016-11:00:00 27.0326 11.19.2016-12:00:00 27.0426 11.19.2016-13:00:00 27.0426 11.19.2016-14:00:00 27.0326 11.19.2016-15:00:00 27.0728 11.19.2016-16:00:00 27.0979 11.19.2016-17:00:00 27.0979 11.19.2016-18:00:00 27.0878 11.19.2016-19:00:00 27.0728 11.19.2016-20:00:00 27.0577 11.19.2016-21:00:00 27.0426 11.19.2016-22:00:00 27.0376 11.19.2016-23:00:00 27.0225 11.20.2016-00:00:00 27.0175 11.20.2016-01:00:00 26.9974 11.20.2016-02:00:00 26.9974 11.20.2016-03:00:00 26.9874 11.20.2016-04:00:00 26.9723 11.20.2016-05:00:00 26.9673 11.20.2016-06:00:00 26.9623 11.20.2016-07:00:00 26.9522 11.20.2016-08:00:00 26.9472 11.20.2016-09:00:00 26.9271 11.20.2016-10:00:00 26.9271 11.20.2016-11:00:00 26.9221 11.20.2016-12:00:00 26.9271 11.20.2016-13:00:00 26.9221 11.20.2016-14:00:00 26.9221 11.20.2016-15:00:00 26.9221 11.20.2016-16:00:00 26.9121 11.20.2016-17:00:00 26.9020 11.20.2016-18:00:00 26.8970 11.20.2016-19:00:00 26.8870 11.20.2016-20:00:00 26.8819 11.20.2016-21:00:00 26.8618 11.20.2016-22:00:00 26.8568 11.20.2016-23:00:00 26.8518 11.21.2016-00:00:00 26.8468 11.21.2016-01:00:00 26.8518 11.21.2016-02:00:00 26.8518 11.21.2016-03:00:00 26.8920 11.21.2016-04:00:00 26.9573 11.21.2016-05:00:00 26.9874 11.21.2016-06:00:00 26.9774 11.21.2016-07:00:00 26.9774 11.21.2016-08:00:00 26.9723 11.21.2016-09:00:00 26.9573 11.21.2016-10:00:00 26.9372 11.21.2016-11:00:00 26.9121 11.21.2016-12:00:00 26.9020 11.21.2016-13:00:00 26.8970 11.21.2016-14:00:00 26.8970 11.21.2016-15:00:00 26.8920 11.21.2016-16:00:00 26.9020 11.21.2016-17:00:00 26.8870 11.21.2016-18:00:00 26.8719 11.21.2016-19:00:00 26.8719 11.21.2016-20:00:00 26.8518 11.21.2016-21:00:00 26.8518 11.21.2016-22:00:00 26.8418 11.21.2016-23:00:00 26.8367 11.22.2016-00:00:00 26.8317 11.22.2016-01:00:00 26.8267 11.22.2016-02:00:00 26.8167 11.22.2016-03:00:00 26.8066 11.22.2016-04:00:00 26.7815 11.22.2016-05:00:00 26.7664 11.22.2016-06:00:00 26.7463 11.22.2016-07:00:00 26.7413 11.22.2016-08:00:00 26.7062 11.22.2016-09:00:00 26.6710 11.22.2016-10:00:00 26.6610 11.22.2016-11:00:00 26.6509 11.22.2016-12:00:00 26.6409 11.22.2016-13:00:00 26.6308 11.22.2016-14:00:00 26.6258 11.22.2016-15:00:00 26.6258 11.22.2016-16:00:00 26.6459 11.22.2016-17:00:00 26.6710 11.22.2016-18:00:00 26.7363 11.22.2016-19:00:00 26.8167 11.22.2016-20:00:00 26.8769 11.22.2016-21:00:00 26.8819 11.22.2016-22:00:00 26.8870 11.22.2016-23:00:00 26.8819 11.23.2016-00:00:00 26.8719 11.23.2016-01:00:00 26.8669 11.23.2016-02:00:00 26.8669 11.23.2016-03:00:00 26.8669 11.23.2016-04:00:00 26.8669 11.23.2016-05:00:00 26.8618 11.23.2016-06:00:00 26.8568 11.23.2016-07:00:00 26.8468 11.23.2016-08:00:00 26.8267 11.23.2016-09:00:00 26.8317 11.23.2016-10:00:00 26.8167 11.23.2016-11:00:00 26.8116 11.23.2016-12:00:00 26.8116 11.23.2016-13:00:00 26.8167 11.23.2016-14:00:00 26.8167 11.23.2016-15:00:00 26.8116 11.23.2016-16:00:00 26.8116 11.23.2016-17:00:00 26.8016 11.23.2016-18:00:00 26.8016 11.23.2016-19:00:00 26.7915 11.23.2016-20:00:00 26.7865 11.23.2016-21:00:00 26.7815 11.23.2016-22:00:00 26.7715 11.23.2016-23:00:00 26.7715 11.24.2016-00:00:00 26.7664 11.24.2016-01:00:00 26.7664 11.24.2016-02:00:00 26.7413 11.24.2016-03:00:00 26.7363 11.24.2016-04:00:00 26.7313 11.24.2016-05:00:00 26.7162 11.24.2016-06:00:00 26.7112 11.24.2016-07:00:00 26.7212 11.24.2016-08:00:00 26.7162 11.24.2016-09:00:00 26.7212 11.24.2016-10:00:00 26.7212 11.24.2016-11:00:00 26.7162 11.24.2016-12:00:00 26.7062 11.24.2016-13:00:00 26.7212 11.24.2016-14:00:00 26.7011 11.24.2016-15:00:00 26.6911 11.24.2016-16:00:00 26.6861 11.24.2016-17:00:00 26.6861 11.24.2016-18:00:00 26.6811 11.24.2016-19:00:00 26.6760 11.24.2016-20:00:00 26.6710 11.24.2016-21:00:00 26.6660 11.24.2016-22:00:00 26.6710 11.24.2016-23:00:00 26.6811 11.25.2016-00:00:00 26.6811 11.25.2016-01:00:00 26.6811 11.25.2016-02:00:00 26.7212 11.25.2016-03:00:00 26.7212 11.25.2016-04:00:00 26.6961 11.25.2016-05:00:00 26.6961 11.25.2016-06:00:00 26.6811 11.25.2016-07:00:00 26.6710 11.25.2016-08:00:00 26.6660 11.25.2016-09:00:00 26.6459 11.25.2016-10:00:00 26.6359 11.25.2016-11:00:00 26.6258 11.25.2016-12:00:00 26.6208 11.25.2016-13:00:00 26.6208 11.25.2016-14:00:00 26.6007 11.25.2016-15:00:00 26.5907 11.25.2016-16:00:00 26.5806 11.25.2016-17:00:00 26.5656 11.25.2016-18:00:00 26.5706 11.25.2016-19:00:00 26.5555 11.25.2016-20:00:00 26.5505 11.25.2016-21:00:00 26.5505 11.25.2016-22:00:00 26.5354 11.25.2016-23:00:00 26.5304 11.26.2016-00:00:00 26.5153 11.26.2016-01:00:00 26.5103 11.26.2016-02:00:00 26.5103 11.26.2016-03:00:00 26.5103 11.26.2016-04:00:00 26.5354 11.26.2016-05:00:00 26.5957 11.26.2016-06:00:00 26.6359 11.26.2016-07:00:00 26.7313 11.26.2016-08:00:00 26.8116 11.26.2016-09:00:00 26.8970 11.26.2016-10:00:00 26.9171 11.26.2016-11:00:00 26.9171 11.26.2016-12:00:00 26.9573 11.26.2016-13:00:00 26.9974 11.26.2016-14:00:00 27.0979 11.26.2016-15:00:00 27.1732 11.26.2016-16:00:00 27.2084 11.26.2016-17:00:00 27.2435 11.26.2016-18:00:00 27.2435 11.26.2016-19:00:00 27.2435 11.26.2016-20:00:00 27.2485 11.26.2016-21:00:00 27.2636 11.26.2016-22:00:00 27.2586 11.26.2016-23:00:00 27.2284 11.27.2016-00:00:00 27.2134 11.27.2016-01:00:00 27.1883 11.27.2016-02:00:00 27.1682 11.27.2016-03:00:00 27.1581 11.27.2016-04:00:00 27.1330 11.27.2016-05:00:00 27.1230 11.27.2016-06:00:00 27.1029 11.27.2016-07:00:00 27.0778 11.27.2016-08:00:00 27.0577 11.27.2016-09:00:00 27.0276 11.27.2016-10:00:00 27.0175 11.27.2016-11:00:00 26.9924 11.27.2016-12:00:00 26.9723 11.27.2016-13:00:00 26.9623 11.27.2016-14:00:00 26.9573 11.27.2016-15:00:00 26.9623 11.27.2016-16:00:00 26.9874 11.27.2016-17:00:00 27.0025 11.27.2016-18:00:00 27.0075 11.27.2016-19:00:00 26.9924 11.27.2016-20:00:00 27.0175 11.27.2016-21:00:00 27.0075 11.27.2016-22:00:00 27.0175 11.27.2016-23:00:00 27.0075 11.28.2016-00:00:00 26.9874 11.28.2016-01:00:00 26.9774 11.28.2016-02:00:00 26.9673 11.28.2016-03:00:00 26.9623 11.28.2016-04:00:00 26.9673 11.28.2016-05:00:00 26.9924 11.28.2016-06:00:00 27.0075 11.28.2016-07:00:00 27.0175 11.28.2016-08:00:00 27.0175 11.28.2016-09:00:00 27.0175 11.28.2016-10:00:00 27.0125 11.28.2016-11:00:00 26.9824 11.28.2016-12:00:00 26.9874 11.28.2016-13:00:00 26.9723 11.28.2016-14:00:00 26.9623 11.28.2016-15:00:00 26.9422 11.28.2016-16:00:00 26.9372 11.28.2016-17:00:00 26.9121 11.28.2016-18:00:00 26.9020 11.28.2016-19:00:00 26.8920 11.28.2016-20:00:00 26.8819 11.28.2016-21:00:00 26.8719 11.28.2016-22:00:00 26.8568 11.28.2016-23:00:00 26.8418 11.29.2016-00:00:00 26.8167 11.29.2016-01:00:00 26.8066 11.29.2016-02:00:00 26.7966 11.29.2016-03:00:00 26.7664 11.29.2016-04:00:00 26.7514 11.29.2016-05:00:00 26.7363 11.29.2016-06:00:00 26.7062 11.29.2016-07:00:00 26.6861 11.29.2016-08:00:00 26.6861 11.29.2016-09:00:00 26.6560 11.29.2016-10:00:00 26.6409 11.29.2016-11:00:00 26.6308 11.29.2016-12:00:00 26.6208 11.29.2016-13:00:00 26.6258 11.29.2016-14:00:00 26.6158 11.29.2016-15:00:00 26.5957 11.29.2016-16:00:00 26.5656 11.29.2016-17:00:00 26.5505 11.29.2016-18:00:00 26.5455 11.29.2016-19:00:00 26.5405 11.29.2016-20:00:00 26.5103 11.29.2016-21:00:00 26.4902 11.29.2016-22:00:00 26.4902 11.29.2016-23:00:00 26.4752 11.30.2016-00:00:00 26.4852 11.30.2016-01:00:00 26.4802 11.30.2016-02:00:00 26.5204 11.30.2016-03:00:00 26.5405 11.30.2016-04:00:00 26.5605 11.30.2016-05:00:00 26.5455 11.30.2016-06:00:00 26.5455 11.30.2016-07:00:00 26.5405 11.30.2016-08:00:00 26.5354 11.30.2016-09:00:00 26.5354 11.30.2016-10:00:00 26.5204 11.30.2016-11:00:00 26.5153 11.30.2016-12:00:00 26.4953 11.30.2016-13:00:00 26.5003 11.30.2016-14:00:00 26.5555 11.30.2016-15:00:00 26.5856 11.30.2016-16:00:00 26.5756 11.30.2016-17:00:00 26.5756 11.30.2016-18:00:00 26.5706 11.30.2016-19:00:00 26.5856 11.30.2016-20:00:00 26.5756 11.30.2016-21:00:00 26.5605 11.30.2016-22:00:00 26.5455 11.30.2016-23:00:00 26.5455 12.01.2016-00:00:00 26.5354 12.01.2016-01:00:00 26.5354 12.01.2016-02:00:00 26.5254 12.01.2016-03:00:00 26.5103 12.01.2016-04:00:00 26.4953 12.01.2016-05:00:00 26.4902 12.01.2016-06:00:00 26.4852 12.01.2016-07:00:00 26.4701 12.01.2016-08:00:00 26.4601 12.01.2016-09:00:00 26.4350 12.01.2016-10:00:00 26.4249 12.01.2016-11:00:00 26.4099 12.01.2016-12:00:00 26.3998 12.01.2016-13:00:00 26.4049 12.01.2016-14:00:00 26.3948 12.01.2016-15:00:00 26.3948 12.01.2016-16:00:00 26.3898 12.01.2016-17:00:00 26.3747 12.01.2016-18:00:00 26.3697 12.01.2016-19:00:00 26.3697 12.01.2016-20:00:00 26.3546 12.01.2016-21:00:00 26.3496 12.01.2016-22:00:00 26.3346 12.01.2016-23:00:00 26.3145 12.02.2016-00:00:00 26.2944 12.02.2016-01:00:00 26.2743 12.02.2016-02:00:00 26.2592 12.02.2016-03:00:00 26.2542 12.02.2016-04:00:00 26.2442 12.02.2016-05:00:00 26.2341 12.02.2016-06:00:00 26.2140 12.02.2016-07:00:00 26.2040 12.02.2016-08:00:00 26.1939 12.02.2016-09:00:00 26.1588 12.02.2016-10:00:00 26.1638 12.02.2016-11:00:00 26.1939 12.02.2016-12:00:00 26.1889 12.02.2016-13:00:00 26.1990 12.02.2016-14:00:00 26.1839 12.02.2016-15:00:00 26.1990 12.02.2016-16:00:00 26.2140 12.02.2016-17:00:00 26.2592 12.02.2016-18:00:00 26.2642 12.02.2016-19:00:00 26.2642 12.02.2016-20:00:00 26.2843 12.02.2016-21:00:00 26.3145 12.02.2016-22:00:00 26.3195 12.02.2016-23:00:00 26.3195 12.03.2016-00:00:00 26.3245 12.03.2016-01:00:00 26.3145 12.03.2016-02:00:00 26.3145 12.03.2016-03:00:00 26.3094 12.03.2016-04:00:00 26.2793 12.03.2016-05:00:00 26.2693 12.03.2016-06:00:00 26.2642 12.03.2016-07:00:00 26.2542 12.03.2016-08:00:00 26.2492 12.03.2016-09:00:00 26.2391 12.03.2016-10:00:00 26.2241 12.03.2016-11:00:00 26.2090 12.03.2016-12:00:00 26.2040 12.03.2016-13:00:00 26.1990 12.03.2016-14:00:00 26.2040 12.03.2016-15:00:00 26.2040 12.03.2016-16:00:00 26.1990 12.03.2016-17:00:00 26.1939 12.03.2016-18:00:00 26.1939 12.03.2016-19:00:00 26.1789 12.03.2016-20:00:00 26.1739 12.03.2016-21:00:00 26.1939 12.03.2016-22:00:00 26.2241 12.03.2016-23:00:00 26.2894 12.04.2016-00:00:00 26.3496 12.04.2016-01:00:00 26.4149 12.04.2016-02:00:00 26.4350 12.04.2016-03:00:00 26.4400 12.04.2016-04:00:00 26.4350 12.04.2016-05:00:00 26.4199 12.04.2016-06:00:00 26.4149 12.04.2016-07:00:00 26.3998 12.04.2016-08:00:00 26.3948 12.04.2016-09:00:00 26.3798 12.04.2016-10:00:00 26.3647 12.04.2016-11:00:00 26.3446 12.04.2016-12:00:00 26.3346 12.04.2016-13:00:00 26.3195 12.04.2016-14:00:00 26.3044 12.04.2016-15:00:00 26.3044 12.04.2016-16:00:00 26.2944 12.04.2016-17:00:00 26.2793 12.04.2016-18:00:00 26.2693 12.04.2016-19:00:00 26.2592 12.04.2016-20:00:00 26.2542 12.04.2016-21:00:00 26.2291 12.04.2016-22:00:00 26.2241 12.04.2016-23:00:00 26.2090 12.05.2016-00:00:00 26.2040 12.05.2016-01:00:00 26.2040 12.05.2016-02:00:00 26.1939 12.05.2016-03:00:00 26.1839 12.05.2016-04:00:00 26.1789 12.05.2016-05:00:00 26.1638 12.05.2016-06:00:00 26.1487 12.05.2016-07:00:00 26.1437 12.05.2016-08:00:00 26.1287 12.05.2016-09:00:00 26.1086 12.05.2016-10:00:00 26.0985 12.05.2016-11:00:00 26.0835 12.05.2016-12:00:00 26.0885 12.05.2016-13:00:00 26.0985 12.05.2016-14:00:00 26.0835 12.05.2016-15:00:00 26.0784 12.05.2016-16:00:00 26.0734 12.05.2016-17:00:00 26.0533 12.05.2016-18:00:00 26.0132 12.05.2016-19:00:00 25.9981 12.05.2016-20:00:00 25.9780 12.05.2016-21:00:00 25.9629 12.05.2016-22:00:00 25.9529 12.05.2016-23:00:00 25.9429 12.06.2016-00:00:00 25.9429 12.06.2016-01:00:00 25.9228 12.06.2016-02:00:00 25.9177 12.06.2016-03:00:00 25.9077 12.06.2016-04:00:00 25.8876 12.06.2016-05:00:00 25.8675 12.06.2016-06:00:00 25.8575 12.06.2016-07:00:00 25.8525 12.06.2016-08:00:00 25.8374 12.06.2016-09:00:00 25.8123 12.06.2016-10:00:00 25.7972 12.06.2016-11:00:00 25.7972 12.06.2016-12:00:00 25.7972 12.06.2016-13:00:00 25.7922 12.06.2016-14:00:00 25.7872 12.06.2016-15:00:00 25.7822 12.06.2016-16:00:00 25.7771 12.06.2016-17:00:00 25.7671 12.06.2016-18:00:00 25.7370 12.06.2016-19:00:00 25.7269 12.06.2016-20:00:00 25.6968 12.06.2016-21:00:00 25.6867 12.06.2016-22:00:00 25.6717 12.06.2016-23:00:00 25.6566 12.07.2016-00:00:00 25.6516 12.07.2016-01:00:00 25.6415 12.07.2016-02:00:00 25.6265 12.07.2016-03:00:00 25.6215 12.07.2016-04:00:00 25.6215 12.07.2016-05:00:00 25.6064 12.07.2016-06:00:00 25.5963 12.07.2016-07:00:00 25.5763 12.07.2016-08:00:00 25.5612 12.07.2016-09:00:00 25.5612 12.07.2016-10:00:00 25.5411 12.07.2016-11:00:00 25.5260 12.07.2016-12:00:00 25.5160 12.07.2016-13:00:00 25.5009 12.07.2016-14:00:00 25.4758 12.07.2016-15:00:00 25.4608 12.07.2016-16:00:00 25.4457 12.07.2016-17:00:00 25.4306 12.07.2016-18:00:00 25.4105 12.07.2016-19:00:00 25.4105 12.07.2016-20:00:00 25.3955 12.07.2016-21:00:00 25.3904 12.07.2016-22:00:00 25.3804 12.07.2016-23:00:00 25.3603 12.08.2016-00:00:00 25.3553 12.08.2016-01:00:00 25.3453 12.08.2016-02:00:00 25.3302 12.08.2016-03:00:00 25.3252 12.08.2016-04:00:00 25.3151 12.08.2016-05:00:00 25.3101 12.08.2016-06:00:00 25.3001 12.08.2016-07:00:00 25.2850 12.08.2016-08:00:00 25.2749 12.08.2016-09:00:00 25.2699 12.08.2016-10:00:00 25.2599 12.08.2016-11:00:00 25.2498 12.08.2016-12:00:00 25.2348 12.08.2016-13:00:00 25.2147 12.08.2016-14:00:00 25.2046 12.08.2016-15:00:00 25.1846 12.08.2016-16:00:00 25.1695 12.08.2016-17:00:00 25.1594 12.08.2016-18:00:00 25.1494 12.08.2016-19:00:00 25.1293 12.08.2016-20:00:00 25.1243 12.08.2016-21:00:00 25.1193 12.08.2016-22:00:00 25.1042 12.08.2016-23:00:00 25.0942 12.09.2016-00:00:00 25.0690 12.09.2016-01:00:00 25.0640 12.09.2016-02:00:00 25.0540 12.09.2016-03:00:00 25.0339 12.09.2016-04:00:00 25.0088 12.09.2016-05:00:00 25.0088 12.09.2016-06:00:00 25.0138 12.09.2016-07:00:00 25.0088 12.09.2016-08:00:00 24.9987 12.09.2016-09:00:00 24.9887 12.09.2016-10:00:00 24.9686 12.09.2016-11:00:00 24.9636 12.09.2016-12:00:00 24.9385 12.09.2016-13:00:00 24.9485 12.09.2016-14:00:00 24.9686 12.09.2016-15:00:00 24.9686 12.09.2016-16:00:00 24.9586 12.09.2016-17:00:00 24.9535 12.09.2016-18:00:00 24.9485 12.09.2016-19:00:00 24.9435 12.09.2016-20:00:00 24.9284 12.09.2016-21:00:00 24.9184 12.09.2016-22:00:00 24.9335 12.09.2016-23:00:00 24.9385 12.10.2016-00:00:00 24.9234 12.10.2016-01:00:00 24.9284 12.10.2016-02:00:00 24.9435 12.10.2016-03:00:00 24.9335 12.10.2016-04:00:00 24.8983 12.10.2016-05:00:00 24.8933 12.10.2016-06:00:00 24.8983 12.10.2016-07:00:00 24.8883 12.10.2016-08:00:00 24.8581 12.10.2016-09:00:00 24.8481 12.10.2016-10:00:00 24.8481 12.10.2016-11:00:00 24.8481 12.10.2016-12:00:00 24.8682 12.10.2016-13:00:00 24.8682 12.10.2016-14:00:00 24.9033 12.10.2016-15:00:00 24.9084 12.10.2016-16:00:00 24.8933 12.10.2016-17:00:00 24.9033 12.10.2016-18:00:00 24.9033 12.10.2016-19:00:00 24.8933 12.10.2016-20:00:00 24.8933 12.10.2016-21:00:00 24.8782 12.10.2016-22:00:00 24.8682 12.10.2016-23:00:00 24.8481 12.11.2016-00:00:00 24.8330 12.11.2016-01:00:00 24.8280 12.11.2016-02:00:00 24.8380 12.11.2016-03:00:00 24.8431 12.11.2016-04:00:00 24.8280 12.11.2016-05:00:00 24.8230 12.11.2016-06:00:00 24.8180 12.11.2016-07:00:00 24.7979 12.11.2016-08:00:00 24.7778 12.11.2016-09:00:00 24.7778 12.11.2016-10:00:00 24.7728 12.11.2016-11:00:00 24.7778 12.11.2016-12:00:00 24.7828 12.11.2016-13:00:00 24.7728 12.11.2016-14:00:00 24.7728 12.11.2016-15:00:00 24.7728 12.11.2016-16:00:00 24.7627 12.11.2016-17:00:00 24.7477 12.11.2016-18:00:00 24.7376 12.11.2016-19:00:00 24.7276 12.11.2016-20:00:00 24.7075 12.11.2016-21:00:00 24.6673 12.11.2016-22:00:00 24.6573 12.11.2016-23:00:00 24.6522 12.12.2016-00:00:00 24.6472 12.12.2016-01:00:00 24.6422 12.12.2016-02:00:00 24.6271 12.12.2016-03:00:00 24.6121 12.12.2016-04:00:00 24.5719 12.12.2016-05:00:00 24.5568 12.12.2016-06:00:00 24.5468 12.12.2016-07:00:00 24.5267 12.12.2016-08:00:00 24.5066 12.12.2016-09:00:00 24.5016 12.12.2016-10:00:00 24.5116 12.12.2016-11:00:00 24.5016 12.12.2016-12:00:00 24.5016 12.12.2016-13:00:00 24.4865 12.12.2016-14:00:00 24.4865 12.12.2016-15:00:00 24.4715 12.12.2016-16:00:00 24.4514 12.12.2016-17:00:00 24.4313 12.12.2016-18:00:00 24.4212 12.12.2016-19:00:00 24.4112 12.12.2016-20:00:00 24.4011 12.12.2016-21:00:00 24.3961 12.12.2016-22:00:00 24.3710 12.12.2016-23:00:00 24.3710 12.13.2016-00:00:00 24.3459 12.13.2016-01:00:00 24.3359 12.13.2016-02:00:00 24.3308 12.13.2016-03:00:00 24.3258 12.13.2016-04:00:00 24.3158 12.13.2016-05:00:00 24.2957 12.13.2016-06:00:00 24.2806 12.13.2016-07:00:00 24.2706 12.13.2016-08:00:00 24.2555 12.13.2016-09:00:00 24.2304 12.13.2016-10:00:00 24.2003 12.13.2016-11:00:00 24.2003 12.13.2016-12:00:00 24.1902 12.13.2016-13:00:00 24.1752 12.13.2016-14:00:00 24.1551 12.13.2016-15:00:00 24.1350 12.13.2016-16:00:00 24.1099 12.13.2016-17:00:00 24.1049 12.13.2016-18:00:00 24.0998 12.13.2016-19:00:00 24.0797 12.13.2016-20:00:00 24.0647 12.13.2016-21:00:00 24.0195 12.13.2016-22:00:00 23.9894 12.13.2016-23:00:00 23.9642 12.14.2016-00:00:00 23.9391 12.14.2016-01:00:00 23.9291 12.14.2016-02:00:00 23.9241 12.14.2016-03:00:00 23.9040 12.14.2016-04:00:00 23.8839 12.14.2016-05:00:00 23.8588 12.14.2016-06:00:00 23.8487 12.14.2016-07:00:00 23.8387 12.14.2016-08:00:00 23.8236 12.14.2016-09:00:00 23.8236 12.14.2016-10:00:00 23.8035 12.14.2016-11:00:00 23.8035 12.14.2016-12:00:00 23.7835 12.14.2016-13:00:00 23.7634 12.14.2016-14:00:00 23.7383 12.14.2016-15:00:00 23.7282 12.14.2016-16:00:00 23.7232 12.14.2016-17:00:00 23.7031 12.14.2016-18:00:00 23.6780 12.14.2016-19:00:00 23.6529 12.14.2016-20:00:00 23.6428 12.14.2016-21:00:00 23.6328 12.14.2016-22:00:00 23.5977 12.14.2016-23:00:00 23.5926 12.15.2016-00:00:00 23.5876 12.15.2016-01:00:00 23.5525 12.15.2016-02:00:00 23.5324 12.15.2016-03:00:00 23.5022 12.15.2016-04:00:00 23.4872 12.15.2016-05:00:00 23.4721 12.15.2016-06:00:00 23.4671 12.15.2016-07:00:00 23.4621 12.15.2016-08:00:00 23.4621 12.15.2016-09:00:00 23.4520 12.15.2016-10:00:00 23.4370 12.15.2016-11:00:00 23.4118 12.15.2016-12:00:00 23.4018 12.15.2016-13:00:00 23.3867 12.15.2016-14:00:00 23.3767 12.15.2016-15:00:00 23.3717 12.15.2016-16:00:00 23.3616 12.15.2016-17:00:00 23.3616 12.15.2016-18:00:00 23.3466 12.15.2016-19:00:00 23.3415 12.15.2016-20:00:00 23.3114 12.15.2016-21:00:00 23.2712 12.15.2016-22:00:00 23.2662 12.15.2016-23:00:00 23.2511 12.16.2016-00:00:00 23.2311 12.16.2016-01:00:00 23.2059 12.16.2016-02:00:00 23.1959 12.16.2016-03:00:00 23.1859 12.16.2016-04:00:00 23.1859 12.16.2016-05:00:00 23.1758 12.16.2016-06:00:00 23.1607 12.16.2016-07:00:00 23.1407 12.16.2016-08:00:00 23.1256 12.16.2016-09:00:00 23.1055 12.16.2016-10:00:00 23.0955 12.16.2016-11:00:00 23.0854 12.16.2016-12:00:00 23.0754 12.16.2016-13:00:00 23.0503 12.16.2016-14:00:00 23.0302 12.16.2016-15:00:00 23.0151 12.16.2016-16:00:00 23.0051 12.16.2016-17:00:00 22.9950 12.16.2016-18:00:00 22.9800 12.16.2016-19:00:00 22.9749 12.16.2016-20:00:00 22.9699 12.16.2016-21:00:00 22.9498 12.16.2016-22:00:00 22.9398 12.16.2016-23:00:00 22.9197 12.17.2016-00:00:00 22.9097 12.17.2016-01:00:00 22.8946 12.17.2016-02:00:00 22.8745 12.17.2016-03:00:00 22.8645 12.17.2016-04:00:00 22.8444 12.17.2016-05:00:00 22.8394 12.17.2016-06:00:00 22.8243 12.17.2016-07:00:00 22.7891 12.17.2016-08:00:00 22.7741 12.17.2016-09:00:00 22.7439 12.17.2016-10:00:00 22.7339 12.17.2016-11:00:00 22.7038 12.17.2016-12:00:00 22.6987 12.17.2016-13:00:00 22.6937 12.17.2016-14:00:00 22.6686 12.17.2016-15:00:00 22.6485 12.17.2016-16:00:00 22.6335 12.17.2016-17:00:00 22.6234 12.17.2016-18:00:00 22.6033 12.17.2016-19:00:00 22.5933 12.17.2016-20:00:00 22.5732 12.17.2016-21:00:00 22.5682 12.17.2016-22:00:00 22.5531 12.17.2016-23:00:00 22.5330 12.18.2016-00:00:00 22.5230 12.18.2016-01:00:00 22.5180 12.18.2016-02:00:00 22.4979 12.18.2016-03:00:00 22.4878 12.18.2016-04:00:00 22.4778 12.18.2016-05:00:00 22.4577 12.18.2016-06:00:00 22.4326 12.18.2016-07:00:00 22.4175 12.18.2016-08:00:00 22.4075 12.18.2016-09:00:00 22.3974 12.18.2016-10:00:00 22.3824 12.18.2016-11:00:00 22.3673 12.18.2016-12:00:00 22.3472 12.18.2016-13:00:00 22.3422 12.18.2016-14:00:00 22.3422 12.18.2016-15:00:00 22.3422 12.18.2016-16:00:00 22.3372 12.18.2016-17:00:00 22.3121 12.18.2016-18:00:00 22.3020 12.18.2016-19:00:00 22.2869 12.18.2016-20:00:00 22.2719 12.18.2016-21:00:00 22.2367 12.18.2016-22:00:00 22.2116 12.18.2016-23:00:00 22.1966 12.19.2016-00:00:00 22.1765 12.19.2016-01:00:00 22.1614 12.19.2016-02:00:00 22.1463 12.19.2016-03:00:00 22.1363 12.19.2016-04:00:00 22.1313 12.19.2016-05:00:00 22.1363 12.19.2016-06:00:00 22.1262 12.19.2016-07:00:00 22.1514 12.19.2016-08:00:00 22.1765 12.19.2016-09:00:00 22.2367 12.19.2016-10:00:00 22.3070 12.19.2016-11:00:00 22.4225 12.19.2016-12:00:00 22.4627 12.19.2016-13:00:00 22.5129 12.19.2016-14:00:00 22.5180 12.19.2016-15:00:00 22.5481 12.19.2016-16:00:00 22.5431 12.19.2016-17:00:00 22.5631 12.19.2016-18:00:00 22.5883 12.19.2016-19:00:00 22.5933 12.19.2016-20:00:00 22.5883 12.19.2016-21:00:00 22.5933 12.19.2016-22:00:00 22.6335 12.19.2016-23:00:00 22.8594 12.20.2016-00:00:00 23.1658 12.20.2016-01:00:00 23.4118 12.20.2016-02:00:00 23.5374 12.20.2016-03:00:00 23.7383 12.20.2016-04:00:00 23.9341 12.20.2016-05:00:00 24.0697 12.20.2016-06:00:00 24.1450 12.20.2016-07:00:00 24.2153 12.20.2016-08:00:00 24.2756 12.20.2016-09:00:00 24.2907 12.20.2016-10:00:00 24.2957 12.20.2016-11:00:00 24.3057 12.20.2016-12:00:00 24.3359 12.20.2016-13:00:00 24.3509 12.20.2016-14:00:00 24.3559 12.20.2016-15:00:00 24.3610 12.20.2016-16:00:00 24.3610 12.20.2016-17:00:00 24.3610 12.20.2016-18:00:00 24.3559 12.20.2016-19:00:00 24.3459 12.20.2016-20:00:00 24.3308 12.20.2016-21:00:00 24.3158 12.20.2016-22:00:00 24.3208 12.20.2016-23:00:00 24.3208 12.21.2016-00:00:00 24.3158 12.21.2016-01:00:00 24.3158 12.21.2016-02:00:00 24.3007 12.21.2016-03:00:00 24.2957 12.21.2016-04:00:00 24.2907 12.21.2016-05:00:00 24.2907 12.21.2016-06:00:00 24.2856 12.21.2016-07:00:00 24.2806 12.21.2016-08:00:00 24.2706 12.21.2016-09:00:00 24.2656 12.21.2016-10:00:00 24.2605 12.21.2016-11:00:00 24.2555 12.21.2016-12:00:00 24.2555 12.21.2016-13:00:00 24.2555 12.21.2016-14:00:00 24.2505 12.21.2016-15:00:00 24.2505 12.21.2016-16:00:00 24.2404 12.21.2016-17:00:00 24.2404 12.21.2016-18:00:00 24.2404 12.21.2016-19:00:00 24.2254 12.21.2016-20:00:00 24.2153 12.21.2016-21:00:00 24.2053 12.21.2016-22:00:00 24.1852 12.21.2016-23:00:00 24.1701 12.22.2016-00:00:00 24.1651 12.22.2016-01:00:00 24.1551 12.22.2016-02:00:00 24.1400 12.22.2016-03:00:00 24.1300 12.22.2016-04:00:00 24.1249 12.22.2016-05:00:00 24.1199 12.22.2016-06:00:00 24.1199 12.22.2016-07:00:00 24.0998 12.22.2016-08:00:00 24.0848 12.22.2016-09:00:00 24.0747 12.22.2016-10:00:00 24.0597 12.22.2016-11:00:00 24.0546 12.22.2016-12:00:00 24.0245 12.22.2016-13:00:00 24.0145 12.22.2016-14:00:00 24.0094 12.22.2016-15:00:00 24.0094 12.22.2016-16:00:00 24.0044 12.22.2016-17:00:00 24.0094 12.22.2016-18:00:00 24.0044 12.22.2016-19:00:00 24.0245 12.22.2016-20:00:00 24.0245 12.22.2016-21:00:00 24.0295 12.22.2016-22:00:00 24.0245 12.22.2016-23:00:00 24.0295 12.23.2016-00:00:00 24.0295 12.23.2016-01:00:00 24.0496 12.23.2016-02:00:00 24.0546 12.23.2016-03:00:00 24.0396 12.23.2016-04:00:00 24.0546 12.23.2016-05:00:00 24.0848 12.23.2016-06:00:00 24.0848 12.23.2016-07:00:00 24.0797 12.23.2016-08:00:00 24.0647 12.23.2016-09:00:00 24.0496 12.23.2016-10:00:00 24.0446 12.23.2016-11:00:00 24.0446 12.23.2016-12:00:00 24.0295 12.23.2016-13:00:00 24.0446 12.23.2016-14:00:00 24.0396 12.23.2016-15:00:00 24.0346 12.23.2016-16:00:00 24.0396 12.23.2016-17:00:00 24.0245 12.23.2016-18:00:00 24.0094 12.23.2016-19:00:00 23.9843 12.23.2016-20:00:00 23.9743 12.23.2016-21:00:00 23.9743 12.23.2016-22:00:00 23.9693 12.23.2016-23:00:00 23.9492 12.24.2016-00:00:00 23.9341 12.24.2016-01:00:00 23.9291 12.24.2016-02:00:00 23.9291 12.24.2016-03:00:00 23.9140 12.24.2016-04:00:00 23.9040 12.24.2016-05:00:00 23.8889 12.24.2016-06:00:00 23.8738 12.24.2016-07:00:00 23.8688 12.24.2016-08:00:00 23.8487 12.24.2016-09:00:00 23.8387 12.24.2016-10:00:00 23.8287 12.24.2016-11:00:00 23.8236 12.24.2016-12:00:00 23.8287 12.24.2016-13:00:00 23.8487 12.24.2016-14:00:00 23.8538 12.24.2016-15:00:00 23.8588 12.24.2016-16:00:00 23.8638 12.24.2016-17:00:00 23.8588 12.24.2016-18:00:00 23.8588 12.24.2016-19:00:00 23.8538 12.24.2016-20:00:00 23.8387 12.24.2016-21:00:00 23.8337 12.24.2016-22:00:00 23.8287 12.24.2016-23:00:00 23.8186 12.25.2016-00:00:00 23.8136 12.25.2016-01:00:00 23.8086 12.25.2016-02:00:00 23.7985 12.25.2016-03:00:00 23.7935 12.25.2016-04:00:00 23.7734 12.25.2016-05:00:00 23.7583 12.25.2016-06:00:00 23.7483 12.25.2016-07:00:00 23.7483 12.25.2016-08:00:00 23.7383 12.25.2016-09:00:00 23.7282 12.25.2016-10:00:00 23.7232 12.25.2016-11:00:00 23.7182 12.25.2016-12:00:00 23.6981 12.25.2016-13:00:00 23.6830 12.25.2016-14:00:00 23.6680 12.25.2016-15:00:00 23.6479 12.25.2016-16:00:00 23.6428 12.25.2016-17:00:00 23.6378 12.25.2016-18:00:00 23.6228 12.25.2016-19:00:00 23.6077 12.25.2016-20:00:00 23.6027 12.25.2016-21:00:00 23.5926 12.25.2016-22:00:00 23.5776 12.25.2016-23:00:00 23.5675 12.26.2016-00:00:00 23.5474 12.26.2016-01:00:00 23.5474 12.26.2016-02:00:00 23.5474 12.26.2016-03:00:00 23.5324 12.26.2016-04:00:00 23.5223 12.26.2016-05:00:00 23.4922 12.26.2016-06:00:00 23.4771 12.26.2016-07:00:00 23.4570 12.26.2016-08:00:00 23.4420 12.26.2016-09:00:00 23.4370 12.26.2016-10:00:00 23.4319 12.26.2016-11:00:00 23.4018 12.26.2016-12:00:00 23.3767 12.26.2016-13:00:00 23.3767 12.26.2016-14:00:00 23.3717 12.26.2016-15:00:00 23.3918 12.26.2016-16:00:00 23.4169 12.26.2016-17:00:00 23.4169 12.26.2016-18:00:00 23.4269 12.26.2016-19:00:00 23.4219 12.26.2016-20:00:00 23.4470 12.26.2016-21:00:00 23.4671 12.26.2016-22:00:00 23.4872 12.26.2016-23:00:00 23.4821 12.27.2016-00:00:00 23.5625 12.27.2016-01:00:00 23.6529 12.27.2016-02:00:00 23.6780 12.27.2016-03:00:00 23.6730 12.27.2016-04:00:00 23.6629 12.27.2016-05:00:00 23.6579 12.27.2016-06:00:00 23.6579 12.27.2016-07:00:00 23.6780 12.27.2016-08:00:00 23.6780 12.27.2016-09:00:00 23.6579 12.27.2016-10:00:00 23.6529 12.27.2016-11:00:00 23.6428 12.27.2016-12:00:00 23.6579 12.27.2016-13:00:00 23.6529 12.27.2016-14:00:00 23.6579 12.27.2016-15:00:00 23.6680 12.27.2016-16:00:00 23.6579 12.27.2016-17:00:00 23.6529 12.27.2016-18:00:00 23.6579 12.27.2016-19:00:00 23.6428 12.27.2016-20:00:00 23.6127 12.27.2016-21:00:00 23.6127 12.27.2016-22:00:00 23.6077 12.27.2016-23:00:00 23.5876 12.28.2016-00:00:00 23.5826 12.28.2016-01:00:00 23.5776 12.28.2016-02:00:00 23.5725 12.28.2016-03:00:00 23.5525 12.28.2016-04:00:00 23.5374 12.28.2016-05:00:00 23.5173 12.28.2016-06:00:00 23.5022 12.28.2016-07:00:00 23.4872 12.28.2016-08:00:00 23.4721 12.28.2016-09:00:00 23.4570 12.28.2016-10:00:00 23.4470 12.28.2016-11:00:00 23.4370 12.28.2016-12:00:00 23.4370 12.28.2016-13:00:00 23.4319 12.28.2016-14:00:00 23.4269 12.28.2016-15:00:00 23.4169 12.28.2016-16:00:00 23.4118 12.28.2016-17:00:00 23.3968 12.28.2016-18:00:00 23.3918 12.28.2016-19:00:00 23.3918 12.28.2016-20:00:00 23.3867 12.28.2016-21:00:00 23.3717 12.28.2016-22:00:00 23.3666 12.28.2016-23:00:00 23.3466 12.29.2016-00:00:00 23.3214 12.29.2016-01:00:00 23.2813 12.29.2016-02:00:00 23.2712 12.29.2016-03:00:00 23.2662 12.29.2016-04:00:00 23.2562 12.29.2016-05:00:00 23.2511 12.29.2016-06:00:00 23.2361 12.29.2016-07:00:00 23.2311 12.29.2016-08:00:00 23.2210 12.29.2016-09:00:00 23.1959 12.29.2016-10:00:00 23.1758 12.29.2016-11:00:00 23.1959 12.29.2016-12:00:00 23.2059 12.29.2016-13:00:00 23.2511 12.29.2016-14:00:00 23.3064 12.29.2016-15:00:00 23.4219 12.29.2016-16:00:00 23.5575 12.29.2016-17:00:00 23.6328 12.29.2016-18:00:00 23.6981 12.29.2016-19:00:00 23.7132 12.29.2016-20:00:00 23.7182 12.29.2016-21:00:00 23.7232 12.29.2016-22:00:00 23.7232 12.29.2016-23:00:00 23.7182 12.30.2016-00:00:00 23.7182 12.30.2016-01:00:00 23.6931 12.30.2016-02:00:00 23.6931 12.30.2016-03:00:00 23.6830 12.30.2016-04:00:00 23.6730 12.30.2016-05:00:00 23.6680 12.30.2016-06:00:00 23.6579 12.30.2016-07:00:00 23.6529 12.30.2016-08:00:00 23.6479 12.30.2016-09:00:00 23.6378 12.30.2016-10:00:00 23.6328 12.30.2016-11:00:00 23.6328 12.30.2016-12:00:00 23.6177 12.30.2016-13:00:00 23.6077 12.30.2016-14:00:00 23.6077 12.30.2016-15:00:00 23.5977 12.30.2016-16:00:00 23.5776 12.30.2016-17:00:00 23.5675 12.30.2016-18:00:00 23.5424 12.30.2016-19:00:00 23.5374 12.30.2016-20:00:00 23.5223 12.30.2016-21:00:00 23.5173 12.30.2016-22:00:00 23.5073 12.30.2016-23:00:00 23.4872 12.31.2016-00:00:00 23.4771 12.31.2016-01:00:00 23.4621 12.31.2016-02:00:00 23.4370 12.31.2016-03:00:00 23.4319 12.31.2016-04:00:00 23.4319 12.31.2016-05:00:00 23.4269 12.31.2016-06:00:00 23.4169 12.31.2016-07:00:00 23.4118 12.31.2016-08:00:00 23.4068 12.31.2016-09:00:00 23.4018 12.31.2016-10:00:00 23.3968 12.31.2016-11:00:00 23.3717 12.31.2016-12:00:00 23.3616 12.31.2016-13:00:00 23.3566 12.31.2016-14:00:00 23.3466 12.31.2016-15:00:00 23.3164 12.31.2016-16:00:00 23.3114 12.31.2016-17:00:00 23.3014 12.31.2016-18:00:00 23.2763 12.31.2016-19:00:00 23.2612 12.31.2016-20:00:00 23.2511 12.31.2016-21:00:00 23.2461 12.31.2016-22:00:00 23.2260 12.31.2016-23:00:00 23.2110 01.01.2017-00:00:00 23.2009 01.01.2017-01:00:00 23.1909 01.01.2017-02:00:00 23.1909 01.01.2017-03:00:00 23.1909 01.01.2017-04:00:00 23.1708 01.01.2017-05:00:00 23.1557 01.01.2017-06:00:00 23.1407 01.01.2017-07:00:00 23.1256 01.01.2017-08:00:00 23.1105 01.01.2017-09:00:00 23.1105 01.01.2017-10:00:00 23.0904 01.01.2017-11:00:00 23.0653 01.01.2017-12:00:00 23.0603 01.01.2017-13:00:00 23.0452 01.01.2017-14:00:00 23.0402 01.01.2017-15:00:00 23.0252 01.01.2017-16:00:00 23.0151 01.01.2017-17:00:00 23.0000 01.01.2017-18:00:00 22.9749 01.01.2017-19:00:00 22.9549 01.01.2017-20:00:00 22.9498 01.01.2017-21:00:00 22.9448 01.01.2017-22:00:00 22.9398 01.01.2017-23:00:00 22.9247 01.02.2017-00:00:00 22.9147 01.02.2017-01:00:00 22.9046 01.02.2017-02:00:00 22.8946 01.02.2017-03:00:00 22.8845 01.02.2017-04:00:00 22.8845 01.02.2017-05:00:00 22.8695 01.02.2017-06:00:00 22.8544 01.02.2017-07:00:00 22.8544 01.02.2017-08:00:00 22.8494 01.02.2017-09:00:00 22.8444 01.02.2017-10:00:00 22.8394 01.02.2017-11:00:00 22.8293 01.02.2017-12:00:00 22.8243 01.02.2017-13:00:00 22.8142 01.02.2017-14:00:00 22.8092 01.02.2017-15:00:00 22.7992 01.02.2017-16:00:00 22.7841 01.02.2017-17:00:00 22.7741 01.02.2017-18:00:00 22.7590 01.02.2017-19:00:00 22.7339 01.02.2017-20:00:00 22.7238 01.02.2017-21:00:00 22.7138 01.02.2017-22:00:00 22.7038 01.02.2017-23:00:00 22.6937 01.03.2017-00:00:00 22.6937 01.03.2017-01:00:00 22.6787 01.03.2017-02:00:00 22.6686 01.03.2017-03:00:00 22.6636 01.03.2017-04:00:00 22.6435 01.03.2017-05:00:00 22.6335 01.03.2017-06:00:00 22.6234 01.03.2017-07:00:00 22.6033 01.03.2017-08:00:00 22.5983 01.03.2017-09:00:00 22.5883 01.03.2017-10:00:00 22.5782 01.03.2017-11:00:00 22.5732 01.03.2017-12:00:00 22.5732 01.03.2017-13:00:00 22.5581 01.03.2017-14:00:00 22.5581 01.03.2017-15:00:00 22.5431 01.03.2017-16:00:00 22.5280 01.03.2017-17:00:00 22.5180 01.03.2017-18:00:00 22.5129 01.03.2017-19:00:00 22.4928 01.03.2017-20:00:00 22.4778 01.03.2017-21:00:00 22.4627 01.03.2017-22:00:00 22.4577 01.03.2017-23:00:00 22.4476 01.04.2017-00:00:00 22.4376 01.04.2017-01:00:00 22.4125 01.04.2017-02:00:00 22.3874 01.04.2017-03:00:00 22.3773 01.04.2017-04:00:00 22.3573 01.04.2017-05:00:00 22.3422 01.04.2017-06:00:00 22.3321 01.04.2017-07:00:00 22.3321 01.04.2017-08:00:00 22.3171 01.04.2017-09:00:00 22.3121 01.04.2017-10:00:00 22.3070 01.04.2017-11:00:00 22.2970 01.04.2017-12:00:00 22.2769 01.04.2017-13:00:00 22.2618 01.04.2017-14:00:00 22.2468 01.04.2017-15:00:00 22.2367 01.04.2017-16:00:00 22.2317 01.04.2017-17:00:00 22.2217 01.04.2017-18:00:00 22.2066 01.04.2017-19:00:00 22.1966 01.04.2017-20:00:00 22.1815 01.04.2017-21:00:00 22.1714 01.04.2017-22:00:00 22.1514 01.04.2017-23:00:00 22.1313 01.05.2017-00:00:00 22.1062 01.05.2017-01:00:00 22.0961 01.05.2017-02:00:00 22.0760 01.05.2017-03:00:00 22.0660 01.05.2017-04:00:00 22.0509 01.05.2017-05:00:00 22.0459 01.05.2017-06:00:00 22.0359 01.05.2017-07:00:00 22.0107 01.05.2017-08:00:00 22.0057 01.05.2017-09:00:00 21.9856 01.05.2017-10:00:00 21.9605 01.05.2017-11:00:00 21.9555 01.05.2017-12:00:00 21.9354 01.05.2017-13:00:00 21.9204 01.05.2017-14:00:00 21.9053 01.05.2017-15:00:00 21.8952 01.05.2017-16:00:00 21.8752 01.05.2017-17:00:00 21.8651 01.05.2017-18:00:00 21.8601 01.05.2017-19:00:00 21.8500 01.05.2017-20:00:00 21.8450 01.05.2017-21:00:00 21.8450 01.05.2017-22:00:00 21.8300 01.05.2017-23:00:00 21.8149 01.06.2017-00:00:00 21.8099 01.06.2017-01:00:00 21.7998 01.06.2017-02:00:00 21.7998 01.06.2017-03:00:00 21.7898 01.06.2017-04:00:00 21.7697 01.06.2017-05:00:00 21.7446 01.06.2017-06:00:00 21.7396 01.06.2017-07:00:00 21.7295 01.06.2017-08:00:00 21.7295 01.06.2017-09:00:00 21.7195 01.06.2017-10:00:00 21.7044 01.06.2017-11:00:00 21.6944 01.06.2017-12:00:00 21.6642 01.06.2017-13:00:00 21.6592 01.06.2017-14:00:00 21.6391 01.06.2017-15:00:00 21.6341 01.06.2017-16:00:00 21.6190 01.06.2017-17:00:00 21.5990 01.06.2017-18:00:00 21.5889 01.06.2017-19:00:00 21.5789 01.06.2017-20:00:00 21.5789 01.06.2017-21:00:00 21.5688 01.06.2017-22:00:00 21.5638 01.06.2017-23:00:00 21.5638 01.07.2017-00:00:00 21.5487 01.07.2017-01:00:00 21.5286 01.07.2017-02:00:00 21.5186 01.07.2017-03:00:00 21.5086 01.07.2017-04:00:00 21.5035 01.07.2017-05:00:00 21.4835 01.07.2017-06:00:00 21.4784 01.07.2017-07:00:00 21.4684 01.07.2017-08:00:00 21.4583 01.07.2017-09:00:00 21.4533 01.07.2017-10:00:00 21.4483 01.07.2017-11:00:00 21.4282 01.07.2017-12:00:00 21.4131 01.07.2017-13:00:00 21.4031 01.07.2017-14:00:00 21.3981 01.07.2017-15:00:00 21.3780 01.07.2017-16:00:00 21.3680 01.07.2017-17:00:00 21.3378 01.07.2017-18:00:00 21.3228 01.07.2017-19:00:00 21.3027 01.07.2017-20:00:00 21.3077 01.07.2017-21:00:00 21.2926 01.07.2017-22:00:00 21.2926 01.07.2017-23:00:00 21.3177 01.08.2017-00:00:00 21.3228 01.08.2017-01:00:00 21.3278 01.08.2017-02:00:00 21.3479 01.08.2017-03:00:00 21.3378 01.08.2017-04:00:00 21.3328 01.08.2017-05:00:00 21.3378 01.08.2017-06:00:00 21.3328 01.08.2017-07:00:00 21.3228 01.08.2017-08:00:00 21.3228 01.08.2017-09:00:00 21.3077 01.08.2017-10:00:00 21.3027 01.08.2017-11:00:00 21.2926 01.08.2017-12:00:00 21.3077 01.08.2017-13:00:00 21.3228 01.08.2017-14:00:00 21.3479 01.08.2017-15:00:00 21.3730 01.08.2017-16:00:00 21.4483 01.08.2017-17:00:00 21.5186 01.08.2017-18:00:00 21.5538 01.08.2017-19:00:00 21.5839 01.08.2017-20:00:00 21.5990 01.08.2017-21:00:00 21.6592 01.08.2017-22:00:00 21.6793 01.08.2017-23:00:00 21.7094 01.09.2017-00:00:00 21.7245 01.09.2017-01:00:00 21.7446 01.09.2017-02:00:00 21.7546 01.09.2017-03:00:00 21.7446 01.09.2017-04:00:00 21.7546 01.09.2017-05:00:00 21.7546 01.09.2017-06:00:00 21.7496 01.09.2017-07:00:00 21.7446 01.09.2017-08:00:00 21.7446 01.09.2017-09:00:00 21.7396 01.09.2017-10:00:00 21.7396 01.09.2017-11:00:00 21.7345 01.09.2017-12:00:00 21.7697 01.09.2017-13:00:00 21.7797 01.09.2017-14:00:00 21.7948 01.09.2017-15:00:00 21.8049 01.09.2017-16:00:00 21.8099 01.09.2017-17:00:00 21.8099 01.09.2017-18:00:00 21.8199 01.09.2017-19:00:00 21.8149 01.09.2017-20:00:00 21.8049 01.09.2017-21:00:00 21.7948 01.09.2017-22:00:00 21.7898 01.09.2017-23:00:00 21.7797 01.10.2017-00:00:00 21.7647 01.10.2017-01:00:00 21.7546 01.10.2017-02:00:00 21.7345 01.10.2017-03:00:00 21.7245 01.10.2017-04:00:00 21.7145 01.10.2017-05:00:00 21.7044 01.10.2017-06:00:00 21.7044 01.10.2017-07:00:00 21.6944 01.10.2017-08:00:00 21.6793 01.10.2017-09:00:00 21.6592 01.10.2017-10:00:00 21.6542 01.10.2017-11:00:00 21.6442 01.10.2017-12:00:00 21.6542 01.10.2017-13:00:00 21.6542 01.10.2017-14:00:00 21.6642 01.10.2017-15:00:00 21.6642 01.10.2017-16:00:00 21.6592 01.10.2017-17:00:00 21.6642 01.10.2017-18:00:00 21.6542 01.10.2017-19:00:00 21.6492 01.10.2017-20:00:00 21.6492 01.10.2017-21:00:00 21.6442 01.10.2017-22:00:00 21.6391 01.10.2017-23:00:00 21.6341 01.11.2017-00:00:00 21.6241 01.11.2017-01:00:00 21.6190 01.11.2017-02:00:00 21.6140 01.11.2017-03:00:00 21.6140 01.11.2017-04:00:00 21.6090 01.11.2017-05:00:00 21.5939 01.11.2017-06:00:00 21.5688 01.11.2017-07:00:00 21.5588 01.11.2017-08:00:00 21.5538 01.11.2017-09:00:00 21.5487 01.11.2017-10:00:00 21.5487 01.11.2017-11:00:00 21.5437 01.11.2017-12:00:00 21.5286 01.11.2017-13:00:00 21.5236 01.11.2017-14:00:00 21.5086 01.11.2017-15:00:00 21.4935 01.11.2017-16:00:00 21.4835 01.11.2017-17:00:00 21.4734 01.11.2017-18:00:00 21.4533 01.11.2017-19:00:00 21.4483 01.11.2017-20:00:00 21.4483 01.11.2017-21:00:00 21.4332 01.11.2017-22:00:00 21.4332 01.11.2017-23:00:00 21.4332 01.12.2017-00:00:00 21.4182 01.12.2017-01:00:00 21.4081 01.12.2017-02:00:00 21.4081 01.12.2017-03:00:00 21.4031 01.12.2017-04:00:00 21.3880 01.12.2017-05:00:00 21.3680 01.12.2017-06:00:00 21.3629 01.12.2017-07:00:00 21.3378 01.12.2017-08:00:00 21.3278 01.12.2017-09:00:00 21.3177 01.12.2017-10:00:00 21.3127 01.12.2017-11:00:00 21.2926 01.12.2017-12:00:00 21.2776 01.12.2017-13:00:00 21.2625 01.12.2017-14:00:00 21.2524 01.12.2017-15:00:00 21.2474 01.12.2017-16:00:00 21.2424 01.12.2017-17:00:00 21.2173 01.12.2017-18:00:00 21.2073 01.12.2017-19:00:00 21.1972 01.12.2017-20:00:00 21.1922 01.12.2017-21:00:00 21.1771 01.12.2017-22:00:00 21.1771 01.12.2017-23:00:00 21.1721 01.13.2017-00:00:00 21.1671 01.13.2017-01:00:00 21.1621 01.13.2017-02:00:00 21.1570 01.13.2017-03:00:00 21.1520 01.13.2017-04:00:00 21.1420 01.13.2017-05:00:00 21.1319 01.13.2017-06:00:00 21.1169 01.13.2017-07:00:00 21.1068 01.13.2017-08:00:00 21.0917 01.13.2017-09:00:00 21.0867 01.13.2017-10:00:00 21.0666 01.13.2017-11:00:00 21.0616 01.13.2017-12:00:00 21.0616 01.13.2017-13:00:00 21.0466 01.13.2017-14:00:00 21.0365 01.13.2017-15:00:00 21.0365 01.13.2017-16:00:00 21.0315 01.13.2017-17:00:00 21.0164 01.13.2017-18:00:00 21.0164 01.13.2017-19:00:00 21.0114 01.13.2017-20:00:00 21.0114 01.13.2017-21:00:00 21.0064 01.13.2017-22:00:00 20.9913 01.13.2017-23:00:00 20.9762 01.14.2017-00:00:00 20.9662 01.14.2017-01:00:00 20.9562 01.14.2017-02:00:00 20.9562 01.14.2017-03:00:00 20.9361 01.14.2017-04:00:00 20.9310 01.14.2017-05:00:00 20.9260 01.14.2017-06:00:00 20.9160 01.14.2017-07:00:00 20.9009 01.14.2017-08:00:00 20.8758 01.14.2017-09:00:00 20.8708 01.14.2017-10:00:00 20.8557 01.14.2017-11:00:00 20.8507 01.14.2017-12:00:00 20.8206 01.14.2017-13:00:00 20.8055 01.14.2017-14:00:00 20.7955 01.14.2017-15:00:00 20.7854 01.14.2017-16:00:00 20.7904 01.14.2017-17:00:00 20.7804 01.14.2017-18:00:00 20.7754 01.14.2017-19:00:00 20.7603 01.14.2017-20:00:00 20.7553 01.14.2017-21:00:00 20.7402 01.14.2017-22:00:00 20.7402 01.14.2017-23:00:00 20.7252 01.15.2017-00:00:00 20.7151 01.15.2017-01:00:00 20.7151 01.15.2017-02:00:00 20.7101 01.15.2017-03:00:00 20.7000 01.15.2017-04:00:00 20.7000 01.15.2017-05:00:00 20.6950 01.15.2017-06:00:00 20.6800 01.15.2017-07:00:00 20.6749 01.15.2017-08:00:00 20.6599 01.15.2017-09:00:00 20.6398 01.15.2017-10:00:00 20.6147 01.15.2017-11:00:00 20.6147 01.15.2017-12:00:00 20.6147 01.15.2017-13:00:00 20.6147 01.15.2017-14:00:00 20.6046 01.15.2017-15:00:00 20.6046 01.15.2017-16:00:00 20.6046 01.15.2017-17:00:00 20.6097 01.15.2017-18:00:00 20.6097 01.15.2017-19:00:00 20.5996 01.15.2017-20:00:00 20.5845 01.15.2017-21:00:00 20.5645 01.15.2017-22:00:00 20.5594 01.15.2017-23:00:00 20.5494 01.16.2017-00:00:00 20.5444 01.16.2017-01:00:00 20.5444 01.16.2017-02:00:00 20.5343 01.16.2017-03:00:00 20.5343 01.16.2017-04:00:00 20.5343 01.16.2017-05:00:00 20.5142 01.16.2017-06:00:00 20.5142 01.16.2017-07:00:00 20.5092 01.16.2017-08:00:00 20.5042 01.16.2017-09:00:00 20.4942 01.16.2017-10:00:00 20.4891 01.16.2017-11:00:00 20.4791 01.16.2017-12:00:00 20.4741 01.16.2017-13:00:00 20.4590 01.16.2017-14:00:00 20.4590 01.16.2017-15:00:00 20.4690 01.16.2017-16:00:00 20.4690 01.16.2017-17:00:00 20.4690 01.16.2017-18:00:00 20.4389 01.16.2017-19:00:00 20.4339 01.16.2017-20:00:00 20.4289 01.16.2017-21:00:00 20.4188 01.16.2017-22:00:00 20.4138 01.16.2017-23:00:00 20.4138 01.17.2017-00:00:00 20.4038 01.17.2017-01:00:00 20.3887 01.17.2017-02:00:00 20.3887 01.17.2017-03:00:00 20.3837 01.17.2017-04:00:00 20.3887 01.17.2017-05:00:00 20.4690 01.17.2017-06:00:00 20.5996 01.17.2017-07:00:00 20.7704 01.17.2017-08:00:00 20.8557 01.17.2017-09:00:00 21.0616 01.17.2017-10:00:00 21.3981 01.17.2017-11:00:00 21.8099 01.17.2017-12:00:00 22.0459 01.17.2017-13:00:00 22.1714 01.17.2017-14:00:00 22.2769 01.17.2017-15:00:00 22.4677 01.17.2017-16:00:00 22.6586 01.17.2017-17:00:00 22.7590 01.17.2017-18:00:00 22.8243 01.17.2017-19:00:00 22.8795 01.17.2017-20:00:00 22.9800 01.17.2017-21:00:00 23.0553 01.17.2017-22:00:00 23.1758 01.17.2017-23:00:00 23.2813 01.18.2017-00:00:00 23.3717 01.18.2017-01:00:00 23.4671 01.18.2017-02:00:00 23.5223 01.18.2017-03:00:00 23.5725 01.18.2017-04:00:00 23.6479 01.18.2017-05:00:00 23.7433 01.18.2017-06:00:00 23.8487 01.18.2017-07:00:00 23.9642 01.18.2017-08:00:00 24.0396 01.18.2017-09:00:00 24.0597 01.18.2017-10:00:00 24.0998 01.18.2017-11:00:00 24.1249 01.18.2017-12:00:00 24.1501 01.18.2017-13:00:00 24.1802 01.18.2017-14:00:00 24.2103 01.18.2017-15:00:00 24.2254 01.18.2017-16:00:00 24.2555 01.18.2017-17:00:00 24.2605 01.18.2017-18:00:00 24.2656 01.18.2017-19:00:00 24.2856 01.18.2017-20:00:00 24.2806 01.18.2017-21:00:00 24.2907 01.18.2017-22:00:00 24.3158 01.18.2017-23:00:00 24.3258 01.19.2017-00:00:00 24.3610 01.19.2017-01:00:00 24.3811 01.19.2017-02:00:00 24.4112 01.19.2017-03:00:00 24.4413 01.19.2017-04:00:00 24.4564 01.19.2017-05:00:00 24.4564 01.19.2017-06:00:00 24.4715 01.19.2017-07:00:00 24.4815 01.19.2017-08:00:00 24.4915 01.19.2017-09:00:00 24.4915 01.19.2017-10:00:00 24.4966 01.19.2017-11:00:00 24.5166 01.19.2017-12:00:00 24.5217 01.19.2017-13:00:00 24.5367 01.19.2017-14:00:00 24.5468 01.19.2017-15:00:00 24.5669 01.19.2017-16:00:00 24.5870 01.19.2017-17:00:00 24.6020 01.19.2017-18:00:00 24.6070 01.19.2017-19:00:00 24.6020 01.19.2017-20:00:00 24.5970 01.19.2017-21:00:00 24.6020 01.19.2017-22:00:00 24.6020 01.19.2017-23:00:00 24.5920 01.20.2017-00:00:00 24.5819 01.20.2017-01:00:00 24.5769 01.20.2017-02:00:00 24.5769 01.20.2017-03:00:00 24.5669 01.20.2017-04:00:00 24.5568 01.20.2017-05:00:00 24.5367 01.20.2017-06:00:00 24.5267 01.20.2017-07:00:00 24.5066 01.20.2017-08:00:00 24.4915 01.20.2017-09:00:00 24.4815 01.20.2017-10:00:00 24.4765 01.20.2017-11:00:00 24.4715 01.20.2017-12:00:00 24.4715 01.20.2017-13:00:00 24.4614 01.20.2017-14:00:00 24.4614 01.20.2017-15:00:00 24.4564 01.20.2017-16:00:00 24.4413 01.20.2017-17:00:00 24.4212 01.20.2017-18:00:00 24.4162 01.20.2017-19:00:00 24.4162 01.20.2017-20:00:00 24.4062 01.20.2017-21:00:00 24.4062 01.20.2017-22:00:00 24.3760 01.20.2017-23:00:00 24.3660 01.21.2017-00:00:00 24.3610 01.21.2017-01:00:00 24.3509 01.21.2017-02:00:00 24.3409 01.21.2017-03:00:00 24.3158 01.21.2017-04:00:00 24.3007 01.21.2017-05:00:00 24.2856 01.21.2017-06:00:00 24.2656 01.21.2017-07:00:00 24.2555 01.21.2017-08:00:00 24.2505 01.21.2017-09:00:00 24.2404 01.21.2017-10:00:00 24.2354 01.21.2017-11:00:00 24.2304 01.21.2017-12:00:00 24.2204 01.21.2017-13:00:00 24.2254 01.21.2017-14:00:00 24.2204 01.21.2017-15:00:00 24.2053 01.21.2017-16:00:00 24.2053 01.21.2017-17:00:00 24.2053 01.21.2017-18:00:00 24.2053 01.21.2017-19:00:00 24.2053 01.21.2017-20:00:00 24.1952 01.21.2017-21:00:00 24.1902 01.21.2017-22:00:00 24.1902 01.21.2017-23:00:00 24.1952 01.22.2017-00:00:00 24.1802 01.22.2017-01:00:00 24.1852 01.22.2017-02:00:00 24.1752 01.22.2017-03:00:00 24.1701 01.22.2017-04:00:00 24.1651 01.22.2017-05:00:00 24.1651 01.22.2017-06:00:00 24.1551 01.22.2017-07:00:00 24.1450 01.22.2017-08:00:00 24.1350 01.22.2017-09:00:00 24.1199 01.22.2017-10:00:00 24.1049 01.22.2017-11:00:00 24.0948 01.22.2017-12:00:00 24.0948 01.22.2017-13:00:00 24.0848 01.22.2017-14:00:00 24.0848 01.22.2017-15:00:00 24.0848 01.22.2017-16:00:00 24.0797 01.22.2017-17:00:00 24.0797 01.22.2017-18:00:00 24.0747 01.22.2017-19:00:00 24.0597 01.22.2017-20:00:00 24.0446 01.22.2017-21:00:00 24.0346 01.22.2017-22:00:00 24.0295 01.22.2017-23:00:00 24.0295 01.23.2017-00:00:00 24.0195 01.23.2017-01:00:00 24.0145 01.23.2017-02:00:00 24.0094 01.23.2017-03:00:00 24.0094 01.23.2017-04:00:00 23.9994 01.23.2017-05:00:00 23.9944 01.23.2017-06:00:00 23.9843 01.23.2017-07:00:00 23.9693 01.23.2017-08:00:00 23.9492 01.23.2017-09:00:00 23.9341 01.23.2017-10:00:00 23.9190 01.23.2017-11:00:00 23.8990 01.23.2017-12:00:00 23.8839 01.23.2017-13:00:00 23.8738 01.23.2017-14:00:00 23.8688 01.23.2017-15:00:00 23.8688 01.23.2017-16:00:00 23.8538 01.23.2017-17:00:00 23.8538 01.23.2017-18:00:00 23.8437 01.23.2017-19:00:00 23.8236 01.23.2017-20:00:00 23.8086 01.23.2017-21:00:00 23.7885 01.23.2017-22:00:00 23.7835 01.23.2017-23:00:00 23.7784 01.24.2017-00:00:00 23.7734 01.24.2017-01:00:00 23.7684 01.24.2017-02:00:00 23.7634 01.24.2017-03:00:00 23.7583 01.24.2017-04:00:00 23.7383 01.24.2017-05:00:00 23.7081 01.24.2017-06:00:00 23.6981 01.24.2017-07:00:00 23.6981 01.24.2017-08:00:00 23.6981 01.24.2017-09:00:00 23.6880 01.24.2017-10:00:00 23.6730 01.24.2017-11:00:00 23.6730 01.24.2017-12:00:00 23.6680 01.24.2017-13:00:00 23.6579 01.24.2017-14:00:00 23.6529 01.24.2017-15:00:00 23.6428 01.24.2017-16:00:00 23.6378 01.24.2017-17:00:00 23.6378 01.24.2017-18:00:00 23.6278 01.24.2017-19:00:00 23.5977 01.24.2017-20:00:00 23.5826 01.24.2017-21:00:00 23.5725 01.24.2017-22:00:00 23.5625 01.24.2017-23:00:00 23.5575 01.25.2017-00:00:00 23.5525 01.25.2017-01:00:00 23.5474 01.25.2017-02:00:00 23.5273 01.25.2017-03:00:00 23.5223 01.25.2017-04:00:00 23.5022 01.25.2017-05:00:00 23.5022 01.25.2017-06:00:00 23.4872 01.25.2017-07:00:00 23.4721 01.25.2017-08:00:00 23.4520 01.25.2017-09:00:00 23.4420 01.25.2017-10:00:00 23.4319 01.25.2017-11:00:00 23.4219 01.25.2017-12:00:00 23.4219 01.25.2017-13:00:00 23.4169 01.25.2017-14:00:00 23.4169 01.25.2017-15:00:00 23.3968 01.25.2017-16:00:00 23.3817 01.25.2017-17:00:00 23.3566 01.25.2017-18:00:00 23.3466 01.25.2017-19:00:00 23.3315 01.25.2017-20:00:00 23.3315 01.25.2017-21:00:00 23.3265 01.25.2017-22:00:00 23.3164 01.25.2017-23:00:00 23.3064 01.26.2017-00:00:00 23.2763 01.26.2017-01:00:00 23.2612 01.26.2017-02:00:00 23.2461 01.26.2017-03:00:00 23.2311 01.26.2017-04:00:00 23.2260 01.26.2017-05:00:00 23.2160 01.26.2017-06:00:00 23.2160 01.26.2017-07:00:00 23.2110 01.26.2017-08:00:00 23.2110 01.26.2017-09:00:00 23.2009 01.26.2017-10:00:00 23.1909 01.26.2017-11:00:00 23.1758 01.26.2017-12:00:00 23.1557 01.26.2017-13:00:00 23.1356 01.26.2017-14:00:00 23.1356 01.26.2017-15:00:00 23.1256 01.26.2017-16:00:00 23.1156 01.26.2017-17:00:00 23.1005 01.26.2017-18:00:00 23.1005 01.26.2017-19:00:00 23.0904 01.26.2017-20:00:00 23.0704 01.26.2017-21:00:00 23.0653 01.26.2017-22:00:00 23.0603 01.26.2017-23:00:00 23.0452 01.27.2017-00:00:00 23.0302 01.27.2017-01:00:00 23.0101 01.27.2017-02:00:00 23.0000 01.27.2017-03:00:00 22.9950 01.27.2017-04:00:00 22.9900 01.27.2017-05:00:00 22.9900 01.27.2017-06:00:00 22.9850 01.27.2017-07:00:00 22.9749 01.27.2017-08:00:00 22.9749 01.27.2017-09:00:00 22.9699 01.27.2017-10:00:00 22.9599 01.27.2017-11:00:00 22.9498 01.27.2017-12:00:00 22.9297 01.27.2017-13:00:00 22.9197 01.27.2017-14:00:00 22.9097 01.27.2017-15:00:00 22.9097 01.27.2017-16:00:00 22.9046 01.27.2017-17:00:00 22.8946 01.27.2017-18:00:00 22.8845 01.27.2017-19:00:00 22.8795 01.27.2017-20:00:00 22.8594 01.27.2017-21:00:00 22.8594 01.27.2017-22:00:00 22.8544 01.27.2017-23:00:00 22.8243 01.28.2017-00:00:00 22.8193 01.28.2017-01:00:00 22.7942 01.28.2017-02:00:00 22.7841 01.28.2017-03:00:00 22.7791 01.28.2017-04:00:00 22.7741 01.28.2017-05:00:00 22.7640 01.28.2017-06:00:00 22.7590 01.28.2017-07:00:00 22.7439 01.28.2017-08:00:00 22.7238 01.28.2017-09:00:00 22.7188 01.28.2017-10:00:00 22.7188 01.28.2017-11:00:00 22.6987 01.28.2017-12:00:00 22.6887 01.28.2017-13:00:00 22.6736 01.28.2017-14:00:00 22.6736 01.28.2017-15:00:00 22.6837 01.28.2017-16:00:00 22.6636 01.28.2017-17:00:00 22.6636 01.28.2017-18:00:00 22.6586 01.28.2017-19:00:00 22.6385 01.28.2017-20:00:00 22.6184 01.28.2017-21:00:00 22.5933 01.28.2017-22:00:00 22.5832 01.28.2017-23:00:00 22.5782 01.29.2017-00:00:00 22.5682 01.29.2017-01:00:00 22.5481 01.29.2017-02:00:00 22.5431 01.29.2017-03:00:00 22.5431 01.29.2017-04:00:00 22.5180 01.29.2017-05:00:00 22.5029 01.29.2017-06:00:00 22.4778 01.29.2017-07:00:00 22.4677 01.29.2017-08:00:00 22.4476 01.29.2017-09:00:00 22.4376 01.29.2017-10:00:00 22.4326 01.29.2017-11:00:00 22.4276 01.29.2017-12:00:00 22.4276 01.29.2017-13:00:00 22.4276 01.29.2017-14:00:00 22.4225 01.29.2017-15:00:00 22.4125 01.29.2017-16:00:00 22.4075 01.29.2017-17:00:00 22.3974 01.29.2017-18:00:00 22.4326 01.29.2017-19:00:00 22.4577 01.29.2017-20:00:00 22.4577 01.29.2017-21:00:00 22.4677 01.29.2017-22:00:00 22.4627 01.29.2017-23:00:00 22.4627 01.30.2017-00:00:00 22.4577 01.30.2017-01:00:00 22.4577 01.30.2017-02:00:00 22.4527 01.30.2017-03:00:00 22.4577 01.30.2017-04:00:00 22.4627 01.30.2017-05:00:00 22.4577 01.30.2017-06:00:00 22.4476 01.30.2017-07:00:00 22.4476 01.30.2017-08:00:00 22.4426 01.30.2017-09:00:00 22.4276 01.30.2017-10:00:00 22.4175 01.30.2017-11:00:00 22.4075 01.30.2017-12:00:00 22.4025 01.30.2017-13:00:00 22.3974 01.30.2017-14:00:00 22.3974 01.30.2017-15:00:00 22.3824 01.30.2017-16:00:00 22.3874 01.30.2017-17:00:00 22.3723 01.30.2017-18:00:00 22.3723 01.30.2017-19:00:00 22.3623 01.30.2017-20:00:00 22.3623 01.30.2017-21:00:00 22.3573 01.30.2017-22:00:00 22.3372 01.30.2017-23:00:00 22.3271 01.31.2017-00:00:00 22.3121 01.31.2017-01:00:00 22.2970 01.31.2017-02:00:00 22.2819 01.31.2017-03:00:00 22.2669 01.31.2017-04:00:00 22.2568 01.31.2017-05:00:00 22.2468 01.31.2017-06:00:00 22.2418 01.31.2017-07:00:00 22.2267 01.31.2017-08:00:00 22.2217 01.31.2017-09:00:00 22.1966 01.31.2017-10:00:00 22.1915 01.31.2017-11:00:00 22.1714 01.31.2017-12:00:00 22.1564 01.31.2017-13:00:00 22.1413 01.31.2017-14:00:00 22.1363 01.31.2017-15:00:00 22.1212 01.31.2017-16:00:00 22.1162 01.31.2017-17:00:00 22.1011 01.31.2017-18:00:00 22.0760 01.31.2017-19:00:00 22.0760 01.31.2017-20:00:00 22.0660 01.31.2017-21:00:00 22.0509 01.31.2017-22:00:00 22.0459 01.31.2017-23:00:00 22.0459 02.01.2017-00:00:00 22.0409 02.01.2017-01:00:00 22.0258 02.01.2017-02:00:00 22.0208 02.01.2017-03:00:00 22.0057 02.01.2017-04:00:00 21.9957 02.01.2017-05:00:00 21.9907 02.01.2017-06:00:00 21.9756 02.01.2017-07:00:00 21.9706 02.01.2017-08:00:00 21.9455 02.01.2017-09:00:00 21.9304 02.01.2017-10:00:00 21.9053 02.01.2017-11:00:00 21.8952 02.01.2017-12:00:00 21.8902 02.01.2017-13:00:00 21.8752 02.01.2017-14:00:00 21.8752 02.01.2017-15:00:00 21.8551 02.01.2017-16:00:00 21.8400 02.01.2017-17:00:00 21.8199 02.01.2017-18:00:00 21.8099 02.01.2017-19:00:00 21.7998 02.01.2017-20:00:00 21.7898 02.01.2017-21:00:00 21.7848 02.01.2017-22:00:00 21.7747 02.01.2017-23:00:00 21.7697 02.02.2017-00:00:00 21.7597 02.02.2017-01:00:00 21.7345 02.02.2017-02:00:00 21.7245 02.02.2017-03:00:00 21.7195 02.02.2017-04:00:00 21.7094 02.02.2017-05:00:00 21.7094 02.02.2017-06:00:00 21.7044 02.02.2017-07:00:00 21.7044 02.02.2017-08:00:00 21.6944 02.02.2017-09:00:00 21.6893 02.02.2017-10:00:00 21.6843 02.02.2017-11:00:00 21.6693 02.02.2017-12:00:00 21.6592 02.02.2017-13:00:00 21.6442 02.02.2017-14:00:00 21.6241 02.02.2017-15:00:00 21.6040 02.02.2017-16:00:00 21.5939 02.02.2017-17:00:00 21.5839 02.02.2017-18:00:00 21.5638 02.02.2017-19:00:00 21.5538 02.02.2017-20:00:00 21.5487 02.02.2017-21:00:00 21.5236 02.02.2017-22:00:00 21.4985 02.02.2017-23:00:00 21.4985 02.03.2017-00:00:00 21.4935 02.03.2017-01:00:00 21.4734 02.03.2017-02:00:00 21.4684 02.03.2017-03:00:00 21.4684 02.03.2017-04:00:00 21.4583 02.03.2017-05:00:00 21.4483 02.03.2017-06:00:00 21.4232 02.03.2017-07:00:00 21.4182 02.03.2017-08:00:00 21.3981 02.03.2017-09:00:00 21.3880 02.03.2017-10:00:00 21.3730 02.03.2017-11:00:00 21.3931 02.03.2017-12:00:00 21.3931 02.03.2017-13:00:00 21.3931 02.03.2017-14:00:00 21.3931 02.03.2017-15:00:00 21.4031 02.03.2017-16:00:00 21.4232 02.03.2017-17:00:00 21.4383 02.03.2017-18:00:00 21.4433 02.03.2017-19:00:00 21.4433 02.03.2017-20:00:00 21.4483 02.03.2017-21:00:00 21.4383 02.03.2017-22:00:00 21.4383 02.03.2017-23:00:00 21.4684 02.04.2017-00:00:00 21.4734 02.04.2017-01:00:00 21.5086 02.04.2017-02:00:00 21.5789 02.04.2017-03:00:00 21.7044 02.04.2017-04:00:00 21.7546 02.04.2017-05:00:00 21.7797 02.04.2017-06:00:00 21.7797 02.04.2017-07:00:00 21.7898 02.04.2017-08:00:00 21.7848 02.04.2017-09:00:00 21.7998 02.04.2017-10:00:00 21.8049 02.04.2017-11:00:00 21.8350 02.04.2017-12:00:00 21.9254 02.04.2017-13:00:00 22.0107 02.04.2017-14:00:00 22.0911 02.04.2017-15:00:00 22.1313 02.04.2017-16:00:00 22.1815 02.04.2017-17:00:00 22.2217 02.04.2017-18:00:00 22.2618 02.04.2017-19:00:00 22.2869 02.04.2017-20:00:00 22.3522 02.04.2017-21:00:00 22.3723 02.04.2017-22:00:00 22.3824 02.04.2017-23:00:00 22.4025 02.05.2017-00:00:00 22.4125 02.05.2017-01:00:00 22.4175 02.05.2017-02:00:00 22.4125 02.05.2017-03:00:00 22.4075 02.05.2017-04:00:00 22.4075 02.05.2017-05:00:00 22.3924 02.05.2017-06:00:00 22.3824 02.05.2017-07:00:00 22.3723 02.05.2017-08:00:00 22.3723 02.05.2017-09:00:00 22.3773 02.05.2017-10:00:00 22.3773 02.05.2017-11:00:00 22.3723 02.05.2017-12:00:00 22.3723 02.05.2017-13:00:00 22.3874 02.05.2017-14:00:00 22.3924 02.05.2017-15:00:00 22.3974 02.05.2017-16:00:00 22.4125 02.05.2017-17:00:00 22.4326 02.05.2017-18:00:00 22.4476 02.05.2017-19:00:00 22.4527 02.05.2017-20:00:00 22.4376 02.05.2017-21:00:00 22.4326 02.05.2017-22:00:00 22.4276 02.05.2017-23:00:00 22.4276 02.06.2017-00:00:00 22.4125 02.06.2017-01:00:00 22.4075 02.06.2017-02:00:00 22.4075 02.06.2017-03:00:00 22.4075 02.06.2017-04:00:00 22.4075 02.06.2017-05:00:00 22.3974 02.06.2017-06:00:00 22.3874 02.06.2017-07:00:00 22.3824 02.06.2017-08:00:00 22.3723 02.06.2017-09:00:00 22.3623 02.06.2017-10:00:00 22.3623 02.06.2017-11:00:00 22.3623 02.06.2017-12:00:00 22.3924 02.06.2017-13:00:00 22.4225 02.06.2017-14:00:00 22.4426 02.06.2017-15:00:00 22.4527 02.06.2017-16:00:00 22.4476 02.06.2017-17:00:00 22.4577 02.06.2017-18:00:00 22.4527 02.06.2017-19:00:00 22.4426 02.06.2017-20:00:00 22.4225 02.06.2017-21:00:00 22.4125 02.06.2017-22:00:00 22.4025 02.06.2017-23:00:00 22.4025 02.07.2017-00:00:00 22.3924 02.07.2017-01:00:00 22.3924 02.07.2017-02:00:00 22.3824 02.07.2017-03:00:00 22.3623 02.07.2017-04:00:00 22.3573 02.07.2017-05:00:00 22.3422 02.07.2017-06:00:00 22.3422 02.07.2017-07:00:00 22.3372 02.07.2017-08:00:00 22.3221 02.07.2017-09:00:00 22.3121 02.07.2017-10:00:00 22.3020 02.07.2017-11:00:00 22.2819 02.07.2017-12:00:00 22.2819 02.07.2017-13:00:00 22.2719 02.07.2017-14:00:00 22.2518 02.07.2017-15:00:00 22.2568 02.07.2017-16:00:00 22.2518 02.07.2017-17:00:00 22.2518 02.07.2017-18:00:00 22.2468 02.07.2017-19:00:00 22.2367 02.07.2017-20:00:00 22.2166 02.07.2017-21:00:00 22.2016 02.07.2017-22:00:00 22.1966 02.07.2017-23:00:00 22.1815 02.08.2017-00:00:00 22.1765 02.08.2017-01:00:00 22.1564 02.08.2017-02:00:00 22.1463 02.08.2017-03:00:00 22.1463 02.08.2017-04:00:00 22.1313 02.08.2017-05:00:00 22.1262 02.08.2017-06:00:00 22.1212 02.08.2017-07:00:00 22.1112 02.08.2017-08:00:00 22.1011 02.08.2017-09:00:00 22.0861 02.08.2017-10:00:00 22.0760 02.08.2017-11:00:00 22.0660 02.08.2017-12:00:00 22.0610 02.08.2017-13:00:00 22.0509 02.08.2017-14:00:00 22.0660 02.08.2017-15:00:00 22.0760 02.08.2017-16:00:00 22.0811 02.08.2017-17:00:00 22.0811 02.08.2017-18:00:00 22.0861 02.08.2017-19:00:00 22.1062 02.08.2017-20:00:00 22.1363 02.08.2017-21:00:00 22.1664 02.08.2017-22:00:00 22.1915 02.08.2017-23:00:00 22.2468 02.09.2017-00:00:00 22.3924 02.09.2017-01:00:00 22.5230 02.09.2017-02:00:00 22.6937 02.09.2017-03:00:00 22.8142 02.09.2017-04:00:00 22.9247 02.09.2017-05:00:00 23.0101 02.09.2017-06:00:00 23.0955 02.09.2017-07:00:00 23.2009 02.09.2017-08:00:00 23.2511 02.09.2017-09:00:00 23.2813 02.09.2017-10:00:00 23.3666 02.09.2017-11:00:00 23.4319 02.09.2017-12:00:00 23.5474 02.09.2017-13:00:00 23.6680 02.09.2017-14:00:00 23.8086 02.09.2017-15:00:00 23.9090 02.09.2017-16:00:00 23.9944 02.09.2017-17:00:00 24.0848 02.09.2017-18:00:00 24.1350 02.09.2017-19:00:00 24.1902 02.09.2017-20:00:00 24.2103 02.09.2017-21:00:00 24.2304 02.09.2017-22:00:00 24.2404 02.09.2017-23:00:00 24.2505 02.10.2017-00:00:00 24.2706 02.10.2017-01:00:00 24.2907 02.10.2017-02:00:00 24.3007 02.10.2017-03:00:00 24.3007 02.10.2017-04:00:00 24.3057 02.10.2017-05:00:00 24.3007 02.10.2017-06:00:00 24.3007 02.10.2017-07:00:00 24.3007 02.10.2017-08:00:00 24.3007 02.10.2017-09:00:00 24.2957 02.10.2017-10:00:00 24.2957 02.10.2017-11:00:00 24.3007 02.10.2017-12:00:00 24.3057 02.10.2017-13:00:00 24.3158 02.10.2017-14:00:00 24.3208 02.10.2017-15:00:00 24.3359 02.10.2017-16:00:00 24.3409 02.10.2017-17:00:00 24.3459 02.10.2017-18:00:00 24.3409 02.10.2017-19:00:00 24.3409 02.10.2017-20:00:00 24.3359 02.10.2017-21:00:00 24.3258 02.10.2017-22:00:00 24.3108 02.10.2017-23:00:00 24.3057 02.11.2017-00:00:00 24.3007 02.11.2017-01:00:00 24.2907 02.11.2017-02:00:00 24.2907 02.11.2017-03:00:00 24.2806 02.11.2017-04:00:00 24.2706 02.11.2017-05:00:00 24.2605 02.11.2017-06:00:00 24.2555 02.11.2017-07:00:00 24.2455 02.11.2017-08:00:00 24.2404 02.11.2017-09:00:00 24.2354 02.11.2017-10:00:00 24.2304 02.11.2017-11:00:00 24.2354 02.11.2017-12:00:00 24.2354 02.11.2017-13:00:00 24.2254 02.11.2017-14:00:00 24.2204 02.11.2017-15:00:00 24.2053 02.11.2017-16:00:00 24.2003 02.11.2017-17:00:00 24.2003 02.11.2017-18:00:00 24.1952 02.11.2017-19:00:00 24.1952 02.11.2017-20:00:00 24.1802 02.11.2017-21:00:00 24.1752 02.11.2017-22:00:00 24.1701 02.11.2017-23:00:00 24.1601 02.12.2017-00:00:00 24.1400 02.12.2017-01:00:00 24.1501 02.12.2017-02:00:00 24.1450 02.12.2017-03:00:00 24.1400 02.12.2017-04:00:00 24.1350 02.12.2017-05:00:00 24.1300 02.12.2017-06:00:00 24.1199 02.12.2017-07:00:00 24.1099 02.12.2017-08:00:00 24.1099 02.12.2017-09:00:00 24.1049 02.12.2017-10:00:00 24.0898 02.12.2017-11:00:00 24.0797 02.12.2017-12:00:00 24.0647 02.12.2017-13:00:00 24.0647 02.12.2017-14:00:00 24.0546 02.12.2017-15:00:00 24.0396 02.12.2017-16:00:00 24.0346 02.12.2017-17:00:00 24.0195 02.12.2017-18:00:00 24.0094 02.12.2017-19:00:00 24.0044 02.12.2017-20:00:00 23.9994 02.12.2017-21:00:00 23.9894 02.12.2017-22:00:00 23.9843 02.12.2017-23:00:00 23.9642 02.13.2017-00:00:00 23.9542 02.13.2017-01:00:00 23.9442 02.13.2017-02:00:00 23.9190 02.13.2017-03:00:00 23.9090 02.13.2017-04:00:00 23.8889 02.13.2017-05:00:00 23.8738 02.13.2017-06:00:00 23.8588 02.13.2017-07:00:00 23.8538 02.13.2017-08:00:00 23.8437 02.13.2017-09:00:00 23.8437 02.13.2017-10:00:00 23.8387 02.13.2017-11:00:00 23.8287 02.13.2017-12:00:00 23.8287 02.13.2017-13:00:00 23.8186 02.13.2017-14:00:00 23.8086 02.13.2017-15:00:00 23.8136 02.13.2017-16:00:00 23.8136 02.13.2017-17:00:00 23.8136 02.13.2017-18:00:00 23.8136 02.13.2017-19:00:00 23.8136 02.13.2017-20:00:00 23.8086 02.13.2017-21:00:00 23.7885 02.13.2017-22:00:00 23.7885 02.13.2017-23:00:00 23.7684 02.14.2017-00:00:00 23.7583 02.14.2017-01:00:00 23.7583 02.14.2017-02:00:00 23.7483 02.14.2017-03:00:00 23.7433 02.14.2017-04:00:00 23.7383 02.14.2017-05:00:00 23.7282 02.14.2017-06:00:00 23.7232 02.14.2017-07:00:00 23.7232 02.14.2017-08:00:00 23.7182 02.14.2017-09:00:00 23.7182 02.14.2017-10:00:00 23.7232 02.14.2017-11:00:00 23.7182 02.14.2017-12:00:00 23.7081 02.14.2017-13:00:00 23.7081 02.14.2017-14:00:00 23.7182 02.14.2017-15:00:00 23.7132 02.14.2017-16:00:00 23.7182 02.14.2017-17:00:00 23.7132 02.14.2017-18:00:00 23.7081 02.14.2017-19:00:00 23.6981 02.14.2017-20:00:00 23.6981 02.14.2017-21:00:00 23.6981 02.14.2017-22:00:00 23.6880 02.14.2017-23:00:00 23.6780 02.15.2017-00:00:00 23.6780 02.15.2017-01:00:00 23.6830 02.15.2017-02:00:00 23.6981 02.15.2017-03:00:00 23.7132 02.15.2017-04:00:00 23.7383 02.15.2017-05:00:00 23.8136 02.15.2017-06:00:00 23.8437 02.15.2017-07:00:00 23.8688 02.15.2017-08:00:00 23.8789 02.15.2017-09:00:00 23.8839 02.15.2017-10:00:00 24.0346 02.15.2017-11:00:00 24.2254 02.15.2017-12:00:00 24.3208 02.15.2017-13:00:00 24.4313 02.15.2017-14:00:00 24.4564 02.15.2017-15:00:00 24.4815 02.15.2017-16:00:00 24.5016 02.15.2017-17:00:00 24.5418 02.15.2017-18:00:00 24.5568 02.15.2017-19:00:00 24.5769 02.15.2017-20:00:00 24.6171 02.15.2017-21:00:00 24.6623 02.15.2017-22:00:00 24.7276 02.15.2017-23:00:00 24.7677 02.16.2017-00:00:00 24.8180 02.16.2017-01:00:00 24.8531 02.16.2017-02:00:00 24.9234 02.16.2017-03:00:00 24.9787 02.16.2017-04:00:00 25.0138 02.16.2017-05:00:00 25.0138 02.16.2017-06:00:00 25.0188 02.16.2017-07:00:00 25.0188 02.16.2017-08:00:00 25.0239 02.16.2017-09:00:00 25.0590 02.16.2017-10:00:00 25.0741 02.16.2017-11:00:00 25.1042 02.16.2017-12:00:00 25.1042 02.16.2017-13:00:00 25.1544 02.16.2017-14:00:00 25.2699 02.16.2017-15:00:00 25.3955 02.16.2017-16:00:00 25.4909 02.16.2017-17:00:00 25.5361 02.16.2017-18:00:00 25.5863 02.16.2017-19:00:00 25.5963 02.16.2017-20:00:00 25.6265 02.16.2017-21:00:00 25.6566 02.16.2017-22:00:00 25.6918 02.16.2017-23:00:00 25.7068 02.17.2017-00:00:00 25.7319 02.17.2017-01:00:00 25.7269 02.17.2017-02:00:00 25.7319 02.17.2017-03:00:00 25.7621 02.17.2017-04:00:00 25.7721 02.17.2017-05:00:00 25.7671 02.17.2017-06:00:00 25.7621 02.17.2017-07:00:00 25.7671 02.17.2017-08:00:00 25.7570 02.17.2017-09:00:00 25.7621 02.17.2017-10:00:00 25.7570 02.17.2017-11:00:00 25.7520 02.17.2017-12:00:00 25.7470 02.17.2017-13:00:00 25.7420 02.17.2017-14:00:00 25.7470 02.17.2017-15:00:00 25.7520 02.17.2017-16:00:00 25.7520 02.17.2017-17:00:00 25.7370 02.17.2017-18:00:00 25.7370 02.17.2017-19:00:00 25.7269 02.17.2017-20:00:00 25.7269 02.17.2017-21:00:00 25.7269 02.17.2017-22:00:00 25.7118 02.17.2017-23:00:00 25.6968 02.18.2017-00:00:00 25.6918 02.18.2017-01:00:00 25.6918 02.18.2017-02:00:00 25.6817 02.18.2017-03:00:00 25.6767 02.18.2017-04:00:00 25.6817 02.18.2017-05:00:00 25.6717 02.18.2017-06:00:00 25.6466 02.18.2017-07:00:00 25.6365 02.18.2017-08:00:00 25.6315 02.18.2017-09:00:00 25.6215 02.18.2017-10:00:00 25.6265 02.18.2017-11:00:00 25.6365 02.18.2017-12:00:00 25.6315 02.18.2017-13:00:00 25.6365 02.18.2017-14:00:00 25.6365 02.18.2017-15:00:00 25.6164 02.18.2017-16:00:00 25.5913 02.18.2017-17:00:00 25.5763 02.18.2017-18:00:00 25.5662 02.18.2017-19:00:00 25.5612 02.18.2017-20:00:00 25.5511 02.18.2017-21:00:00 25.5511 02.18.2017-22:00:00 25.5361 02.18.2017-23:00:00 25.5260 02.19.2017-00:00:00 25.5210 02.19.2017-01:00:00 25.5110 02.19.2017-02:00:00 25.5060 02.19.2017-03:00:00 25.4909 02.19.2017-04:00:00 25.4708 02.19.2017-05:00:00 25.4457 02.19.2017-06:00:00 25.4407 02.19.2017-07:00:00 25.4356 02.19.2017-08:00:00 25.4356 02.19.2017-09:00:00 25.4206 02.19.2017-10:00:00 25.4105 02.19.2017-11:00:00 25.4005 02.19.2017-12:00:00 25.3904 02.19.2017-13:00:00 25.3854 02.19.2017-14:00:00 25.3754 02.19.2017-15:00:00 25.3704 02.19.2017-16:00:00 25.3402 02.19.2017-17:00:00 25.3402 02.19.2017-18:00:00 25.3352 02.19.2017-19:00:00 25.3302 02.19.2017-20:00:00 25.3252 02.19.2017-21:00:00 25.3252 02.19.2017-22:00:00 25.3101 02.19.2017-23:00:00 25.2950 02.20.2017-00:00:00 25.2800 02.20.2017-01:00:00 25.2749 02.20.2017-02:00:00 25.2599 02.20.2017-03:00:00 25.2599 02.20.2017-04:00:00 25.2498 02.20.2017-05:00:00 25.2348 02.20.2017-06:00:00 25.2197 02.20.2017-07:00:00 25.2097 02.20.2017-08:00:00 25.1996 02.20.2017-09:00:00 25.1846 02.20.2017-10:00:00 25.1745 02.20.2017-11:00:00 25.1695 02.20.2017-12:00:00 25.1695 02.20.2017-13:00:00 25.1645 02.20.2017-14:00:00 25.1544 02.20.2017-15:00:00 25.1594 02.20.2017-16:00:00 25.1544 02.20.2017-17:00:00 25.1645 02.20.2017-18:00:00 25.1494 02.20.2017-19:00:00 25.1394 02.20.2017-20:00:00 25.1394 02.20.2017-21:00:00 25.1394 02.20.2017-22:00:00 25.1293 02.20.2017-23:00:00 25.1092 02.21.2017-00:00:00 25.1042 02.21.2017-01:00:00 25.0992 02.21.2017-02:00:00 25.0942 02.21.2017-03:00:00 25.0992 02.21.2017-04:00:00 25.0841 02.21.2017-05:00:00 25.0891 02.21.2017-06:00:00 25.0841 02.21.2017-07:00:00 25.0741 02.21.2017-08:00:00 25.0439 02.21.2017-09:00:00 25.0289 02.21.2017-10:00:00 25.0188 02.21.2017-11:00:00 25.0088 02.21.2017-12:00:00 24.9887 02.21.2017-13:00:00 24.9887 02.21.2017-14:00:00 24.9837 02.21.2017-15:00:00 24.9736 02.21.2017-16:00:00 24.9686 02.21.2017-17:00:00 24.9686 02.21.2017-18:00:00 24.9686 02.21.2017-19:00:00 24.9485 02.21.2017-20:00:00 24.9435 02.21.2017-21:00:00 24.9385 02.21.2017-22:00:00 24.9234 02.21.2017-23:00:00 24.9134 02.22.2017-00:00:00 24.9033 02.22.2017-01:00:00 24.8883 02.22.2017-02:00:00 24.8782 02.22.2017-03:00:00 24.8732 02.22.2017-04:00:00 24.8682 02.22.2017-05:00:00 24.8531 02.22.2017-06:00:00 24.8431 02.22.2017-07:00:00 24.8431 02.22.2017-08:00:00 24.8431 02.22.2017-09:00:00 24.8380 02.22.2017-10:00:00 24.8380 02.22.2017-11:00:00 24.8280 02.22.2017-12:00:00 24.8180 02.22.2017-13:00:00 24.8079 02.22.2017-14:00:00 24.8029 02.22.2017-15:00:00 24.7979 02.22.2017-16:00:00 24.7828 02.22.2017-17:00:00 24.7627 02.22.2017-18:00:00 24.7577 02.22.2017-19:00:00 24.7477 02.22.2017-20:00:00 24.7426 02.22.2017-21:00:00 24.7276 02.22.2017-22:00:00 24.7225 02.22.2017-23:00:00 24.6874 02.23.2017-00:00:00 24.6824 02.23.2017-01:00:00 24.6824 02.23.2017-02:00:00 24.6773 02.23.2017-03:00:00 24.6623 02.23.2017-04:00:00 24.6372 02.23.2017-05:00:00 24.6171 02.23.2017-06:00:00 24.6020 02.23.2017-07:00:00 24.5870 02.23.2017-08:00:00 24.5769 02.23.2017-09:00:00 24.5518 02.23.2017-10:00:00 24.5367 02.23.2017-11:00:00 24.5166 02.23.2017-12:00:00 24.5016 02.23.2017-13:00:00 24.4865 02.23.2017-14:00:00 24.4815 02.23.2017-15:00:00 24.4514 02.23.2017-16:00:00 24.4363 02.23.2017-17:00:00 24.4363 02.23.2017-18:00:00 24.4212 02.23.2017-19:00:00 24.3961 02.23.2017-20:00:00 24.3811 02.23.2017-21:00:00 24.3610 02.23.2017-22:00:00 24.3409 02.23.2017-23:00:00 24.3308 02.24.2017-00:00:00 24.3308 02.24.2017-01:00:00 24.3158 02.24.2017-02:00:00 24.3108 02.24.2017-03:00:00 24.3007 02.24.2017-04:00:00 24.2806 02.24.2017-05:00:00 24.2706 02.24.2017-06:00:00 24.2656 02.24.2017-07:00:00 24.2605 02.24.2017-08:00:00 24.2455 02.24.2017-09:00:00 24.2254 02.24.2017-10:00:00 24.2103 02.24.2017-11:00:00 24.2103 02.24.2017-12:00:00 24.2003 02.24.2017-13:00:00 24.1802 02.24.2017-14:00:00 24.1651 02.24.2017-15:00:00 24.1450 02.24.2017-16:00:00 24.1249 02.24.2017-17:00:00 24.1149 02.24.2017-18:00:00 24.0998 02.24.2017-19:00:00 24.0898 02.24.2017-20:00:00 24.0797 02.24.2017-21:00:00 24.0747 02.24.2017-22:00:00 24.0697 02.24.2017-23:00:00 24.0597 02.25.2017-00:00:00 24.0446 02.25.2017-01:00:00 24.0346 02.25.2017-02:00:00 24.0245 02.25.2017-03:00:00 24.0195 02.25.2017-04:00:00 24.0145 02.25.2017-05:00:00 24.0044 02.25.2017-06:00:00 23.9843 02.25.2017-07:00:00 23.9843 02.25.2017-08:00:00 23.9743 02.25.2017-09:00:00 23.9592 02.25.2017-10:00:00 23.9341 02.25.2017-11:00:00 23.8990 02.25.2017-12:00:00 23.8688 02.25.2017-13:00:00 23.8638 02.25.2017-14:00:00 23.8487 02.25.2017-15:00:00 23.8287 02.25.2017-16:00:00 23.8035 02.25.2017-17:00:00 23.7784 02.25.2017-18:00:00 23.7684 02.25.2017-19:00:00 23.7583 02.25.2017-20:00:00 23.7433 02.25.2017-21:00:00 23.7282 02.25.2017-22:00:00 23.7081 02.25.2017-23:00:00 23.6981 02.26.2017-00:00:00 23.6780 02.26.2017-01:00:00 23.6730 02.26.2017-02:00:00 23.6629 02.26.2017-03:00:00 23.6479 02.26.2017-04:00:00 23.6278 02.26.2017-05:00:00 23.6228 02.26.2017-06:00:00 23.6077 02.26.2017-07:00:00 23.5926 02.26.2017-08:00:00 23.5876 02.26.2017-09:00:00 23.5625 02.26.2017-10:00:00 23.5575 02.26.2017-11:00:00 23.5876 02.26.2017-12:00:00 23.6127 02.26.2017-13:00:00 23.6328 02.26.2017-14:00:00 23.6378 02.26.2017-15:00:00 23.6479 02.26.2017-16:00:00 23.6529 02.26.2017-17:00:00 23.6328 02.26.2017-18:00:00 23.6228 02.26.2017-19:00:00 23.6077 02.26.2017-20:00:00 23.5876 02.26.2017-21:00:00 23.5675 02.26.2017-22:00:00 23.5625 02.26.2017-23:00:00 23.5575 02.27.2017-00:00:00 23.5474 02.27.2017-01:00:00 23.5324 02.27.2017-02:00:00 23.5223 02.27.2017-03:00:00 23.4922 02.27.2017-04:00:00 23.4872 02.27.2017-05:00:00 23.4721 02.27.2017-06:00:00 23.4621 02.27.2017-07:00:00 23.4420 02.27.2017-08:00:00 23.4370 02.27.2017-09:00:00 23.4269 02.27.2017-10:00:00 23.4169 02.27.2017-11:00:00 23.3867 02.27.2017-12:00:00 23.3867 02.27.2017-13:00:00 23.3867 02.27.2017-14:00:00 23.3817 02.27.2017-15:00:00 23.3717 02.27.2017-16:00:00 23.3666 02.27.2017-17:00:00 23.3616 02.27.2017-18:00:00 23.3516 02.27.2017-19:00:00 23.3365 02.27.2017-20:00:00 23.3315 02.27.2017-21:00:00 23.3214 02.27.2017-22:00:00 23.3114 02.27.2017-23:00:00 23.2913 02.28.2017-00:00:00 23.2712 02.28.2017-01:00:00 23.2612 02.28.2017-02:00:00 23.2511 02.28.2017-03:00:00 23.2511 02.28.2017-04:00:00 23.2411 02.28.2017-05:00:00 23.2311 02.28.2017-06:00:00 23.2210 02.28.2017-07:00:00 23.2110 02.28.2017-08:00:00 23.1909 02.28.2017-09:00:00 23.1708 02.28.2017-10:00:00 23.1658 02.28.2017-11:00:00 23.1658 02.28.2017-12:00:00 23.1507 02.28.2017-13:00:00 23.1507 02.28.2017-14:00:00 23.1407 02.28.2017-15:00:00 23.1607 02.28.2017-16:00:00 23.1557 02.28.2017-17:00:00 23.1407 02.28.2017-18:00:00 23.1356 02.28.2017-19:00:00 23.1256 02.28.2017-20:00:00 23.0955 02.28.2017-21:00:00 23.0754 02.28.2017-22:00:00 23.0653 02.28.2017-23:00:00 23.0603 03.01.2017-00:00:00 23.0503 03.01.2017-01:00:00 23.0352 03.01.2017-02:00:00 23.0051 03.01.2017-03:00:00 22.9950 03.01.2017-04:00:00 22.9800 03.01.2017-05:00:00 22.9699 03.01.2017-06:00:00 22.9549 03.01.2017-07:00:00 22.9398 03.01.2017-08:00:00 22.9197 03.01.2017-09:00:00 22.8946 03.01.2017-10:00:00 22.8795 03.01.2017-11:00:00 22.8795 03.01.2017-12:00:00 22.8695 03.01.2017-13:00:00 22.8695 03.01.2017-14:00:00 22.8645 03.01.2017-15:00:00 22.8494 03.01.2017-16:00:00 22.8544 03.01.2017-17:00:00 22.8444 03.01.2017-18:00:00 22.8444 03.01.2017-19:00:00 22.8394 03.01.2017-20:00:00 22.8343 03.01.2017-21:00:00 22.8193 03.01.2017-22:00:00 22.8092 03.01.2017-23:00:00 22.7992 03.02.2017-00:00:00 22.7841 03.02.2017-01:00:00 22.7791 03.02.2017-02:00:00 22.7690 03.02.2017-03:00:00 22.7640 03.02.2017-04:00:00 22.7590 03.02.2017-05:00:00 22.7490 03.02.2017-06:00:00 22.7389 03.02.2017-07:00:00 22.7339 03.02.2017-08:00:00 22.7289 03.02.2017-09:00:00 22.7238 03.02.2017-10:00:00 22.7088 03.02.2017-11:00:00 22.7038 03.02.2017-12:00:00 22.6937 03.02.2017-13:00:00 22.6787 03.02.2017-14:00:00 22.6887 03.02.2017-15:00:00 22.6736 03.02.2017-16:00:00 22.6686 03.02.2017-17:00:00 22.6686 03.02.2017-18:00:00 22.6586 03.02.2017-19:00:00 22.6435 03.02.2017-20:00:00 22.6335 03.02.2017-21:00:00 22.6234 03.02.2017-22:00:00 22.6134 03.02.2017-23:00:00 22.6083 03.03.2017-00:00:00 22.6083 03.03.2017-01:00:00 22.5983 03.03.2017-02:00:00 22.5983 03.03.2017-03:00:00 22.5832 03.03.2017-04:00:00 22.5782 03.03.2017-05:00:00 22.5732 03.03.2017-06:00:00 22.5682 03.03.2017-07:00:00 22.5581 03.03.2017-08:00:00 22.5581 03.03.2017-09:00:00 22.5481 03.03.2017-10:00:00 22.5682 03.03.2017-11:00:00 22.5883 03.03.2017-12:00:00 22.6033 03.03.2017-13:00:00 22.6234 03.03.2017-14:00:00 22.6586 03.03.2017-15:00:00 22.6987 03.03.2017-16:00:00 22.7490 03.03.2017-17:00:00 22.8142 03.03.2017-18:00:00 22.8946 03.03.2017-19:00:00 22.9549 03.03.2017-20:00:00 22.9850 03.03.2017-21:00:00 23.0201 03.03.2017-22:00:00 23.0553 03.03.2017-23:00:00 23.0704 03.04.2017-00:00:00 23.0603 03.04.2017-01:00:00 23.0352 03.04.2017-02:00:00 23.0201 03.04.2017-03:00:00 23.0151 03.04.2017-04:00:00 23.0151 03.04.2017-05:00:00 23.0000 03.04.2017-06:00:00 22.9950 03.04.2017-07:00:00 22.9850 03.04.2017-08:00:00 22.9850 03.04.2017-09:00:00 22.9850 03.04.2017-10:00:00 22.9900 03.04.2017-11:00:00 23.0000 03.04.2017-12:00:00 23.0252 03.04.2017-13:00:00 23.0452 03.04.2017-14:00:00 23.0653 03.04.2017-15:00:00 23.0854 03.04.2017-16:00:00 23.0955 03.04.2017-17:00:00 23.1005 03.04.2017-18:00:00 23.0854 03.04.2017-19:00:00 23.0854 03.04.2017-20:00:00 23.0804 03.04.2017-21:00:00 23.0704 03.04.2017-22:00:00 23.0653 03.04.2017-23:00:00 23.0603 03.05.2017-00:00:00 23.0553 03.05.2017-01:00:00 23.0503 03.05.2017-02:00:00 23.0402 03.05.2017-03:00:00 23.0302 03.05.2017-04:00:00 23.0252 03.05.2017-05:00:00 23.0101 03.05.2017-06:00:00 23.0101 03.05.2017-07:00:00 23.0101 03.05.2017-08:00:00 23.0000 03.05.2017-09:00:00 22.9950 03.05.2017-10:00:00 22.9950 03.05.2017-11:00:00 23.0151 03.05.2017-12:00:00 23.0151 03.05.2017-13:00:00 23.0252 03.05.2017-14:00:00 23.0201 03.05.2017-15:00:00 23.0101 03.05.2017-16:00:00 23.0101 03.05.2017-17:00:00 22.9900 03.05.2017-18:00:00 22.9850 03.05.2017-19:00:00 22.9800 03.05.2017-20:00:00 22.9800 03.05.2017-21:00:00 22.9599 03.05.2017-22:00:00 22.9498 03.05.2017-23:00:00 22.9448 03.06.2017-00:00:00 22.9197 03.06.2017-01:00:00 22.9147 03.06.2017-02:00:00 22.9046 03.06.2017-03:00:00 22.8996 03.06.2017-04:00:00 22.8946 03.06.2017-05:00:00 22.8845 03.06.2017-06:00:00 22.8795 03.06.2017-07:00:00 22.8695 03.06.2017-08:00:00 22.8544 03.06.2017-09:00:00 22.8594 03.06.2017-10:00:00 22.8544 03.06.2017-11:00:00 22.8695 03.06.2017-12:00:00 22.8695 03.06.2017-13:00:00 22.8645 03.06.2017-14:00:00 22.8695 03.06.2017-15:00:00 22.8695 03.06.2017-16:00:00 22.8645 03.06.2017-17:00:00 22.8645 03.06.2017-18:00:00 22.8544 03.06.2017-19:00:00 22.8343 03.06.2017-20:00:00 22.8293 03.06.2017-21:00:00 22.8193 03.06.2017-22:00:00 22.8142 03.06.2017-23:00:00 22.8142 03.07.2017-00:00:00 22.8042 03.07.2017-01:00:00 22.7891 03.07.2017-02:00:00 22.7690 03.07.2017-03:00:00 22.7590 03.07.2017-04:00:00 22.7490 03.07.2017-05:00:00 22.7490 03.07.2017-06:00:00 22.7439 03.07.2017-07:00:00 22.7339 03.07.2017-08:00:00 22.7188 03.07.2017-09:00:00 22.7188 03.07.2017-10:00:00 22.7238 03.07.2017-11:00:00 22.7389 03.07.2017-12:00:00 22.7791 03.07.2017-13:00:00 22.8594 03.07.2017-14:00:00 22.9297 03.07.2017-15:00:00 22.9549 03.07.2017-16:00:00 22.9800 03.07.2017-17:00:00 23.0101 03.07.2017-18:00:00 23.0101 03.07.2017-19:00:00 23.0051 03.07.2017-20:00:00 23.0051 03.07.2017-21:00:00 23.0000 03.07.2017-22:00:00 22.9950 03.07.2017-23:00:00 23.0051 03.08.2017-00:00:00 23.0051 03.08.2017-01:00:00 23.0101 03.08.2017-02:00:00 23.0201 03.08.2017-03:00:00 23.0201 03.08.2017-04:00:00 23.0201 03.08.2017-05:00:00 23.0151 03.08.2017-06:00:00 23.0101 03.08.2017-07:00:00 23.0051 03.08.2017-08:00:00 23.0000 03.08.2017-09:00:00 23.0000 03.08.2017-10:00:00 23.0000 03.08.2017-11:00:00 23.0051 03.08.2017-12:00:00 22.9900 03.08.2017-13:00:00 22.9900 03.08.2017-14:00:00 22.9850 03.08.2017-15:00:00 22.9749 03.08.2017-16:00:00 22.9749 03.08.2017-17:00:00 22.9699 03.08.2017-18:00:00 22.9749 03.08.2017-19:00:00 22.9800 03.08.2017-20:00:00 22.9800 03.08.2017-21:00:00 22.9800 03.08.2017-22:00:00 22.9800 03.08.2017-23:00:00 22.9749 03.09.2017-00:00:00 22.9699 03.09.2017-01:00:00 22.9599 03.09.2017-02:00:00 22.9498 03.09.2017-03:00:00 22.9348 03.09.2017-04:00:00 22.9297 03.09.2017-05:00:00 22.9247 03.09.2017-06:00:00 22.9097 03.09.2017-07:00:00 22.9046 03.09.2017-08:00:00 22.8996 03.09.2017-09:00:00 22.8896 03.09.2017-10:00:00 22.8795 03.09.2017-11:00:00 22.8845 03.09.2017-12:00:00 22.8845 03.09.2017-13:00:00 22.8845 03.09.2017-14:00:00 22.8996 03.09.2017-15:00:00 22.9247 03.09.2017-16:00:00 22.9498 03.09.2017-17:00:00 22.9900 03.09.2017-18:00:00 23.1557 03.09.2017-19:00:00 23.2763 03.09.2017-20:00:00 23.3717 03.09.2017-21:00:00 23.4319 03.09.2017-22:00:00 23.4771 03.09.2017-23:00:00 23.5123 03.10.2017-00:00:00 23.5675 03.10.2017-01:00:00 23.6880 03.10.2017-02:00:00 23.8738 03.10.2017-03:00:00 24.0044 03.10.2017-04:00:00 24.0496 03.10.2017-05:00:00 24.0948 03.10.2017-06:00:00 24.1400 03.10.2017-07:00:00 24.2354 03.10.2017-08:00:00 24.3258 03.10.2017-09:00:00 24.3961 03.10.2017-10:00:00 24.4212 03.10.2017-11:00:00 24.4514 03.10.2017-12:00:00 24.4865 03.10.2017-13:00:00 24.4966 03.10.2017-14:00:00 24.5267 03.10.2017-15:00:00 24.5217 03.10.2017-16:00:00 24.5418 03.10.2017-17:00:00 24.5367 03.10.2017-18:00:00 24.5468 03.10.2017-19:00:00 24.5468 03.10.2017-20:00:00 24.5518 03.10.2017-21:00:00 24.5468 03.10.2017-22:00:00 24.5518 03.10.2017-23:00:00 24.5518 03.11.2017-00:00:00 24.5418 03.11.2017-01:00:00 24.5367 03.11.2017-02:00:00 24.5166 03.11.2017-03:00:00 24.5217 03.11.2017-04:00:00 24.5217 03.11.2017-05:00:00 24.5166 03.11.2017-06:00:00 24.5016 03.11.2017-07:00:00 24.5016 03.11.2017-08:00:00 24.5166 03.11.2017-09:00:00 24.5669 03.11.2017-10:00:00 24.6372 03.11.2017-11:00:00 24.7175 03.11.2017-12:00:00 24.8180 03.11.2017-13:00:00 24.8883 03.11.2017-14:00:00 24.9535 03.11.2017-15:00:00 24.9887 03.11.2017-16:00:00 25.0088 03.11.2017-17:00:00 25.0389 03.11.2017-18:00:00 25.0590 03.11.2017-19:00:00 25.0841 03.11.2017-20:00:00 25.1042 03.11.2017-21:00:00 25.1092 03.11.2017-22:00:00 25.1042 03.11.2017-23:00:00 25.1092 03.12.2017-00:00:00 25.1042 03.12.2017-01:00:00 25.1142 03.12.2017-02:00:00 25.1293 03.12.2017-03:00:00 25.1293 03.12.2017-04:00:00 25.1193 03.12.2017-05:00:00 25.1092 03.12.2017-06:00:00 25.1142 03.12.2017-07:00:00 25.1092 03.12.2017-08:00:00 25.1142 03.12.2017-09:00:00 25.0992 03.12.2017-10:00:00 25.1092 03.12.2017-11:00:00 25.1092 03.12.2017-12:00:00 25.1293 03.12.2017-13:00:00 25.1293 03.12.2017-14:00:00 25.1343 03.12.2017-15:00:00 25.1394 03.12.2017-16:00:00 25.1544 03.12.2017-17:00:00 25.1645 03.12.2017-18:00:00 25.1645 03.12.2017-19:00:00 25.1645 03.12.2017-20:00:00 25.1695 03.12.2017-21:00:00 25.1645 03.12.2017-22:00:00 25.1444 03.12.2017-23:00:00 25.1444 03.13.2017-00:00:00 25.1444 03.13.2017-01:00:00 25.1394 03.13.2017-02:00:00 25.1394 03.13.2017-03:00:00 25.1293 03.13.2017-04:00:00 25.1193 03.13.2017-05:00:00 25.1394 03.13.2017-06:00:00 25.1846 03.13.2017-07:00:00 25.2549 03.13.2017-08:00:00 25.4206 03.13.2017-09:00:00 25.5612 03.13.2017-10:00:00 25.7118 03.13.2017-11:00:00 25.8173 03.13.2017-12:00:00 25.9680 03.13.2017-13:00:00 26.0935 03.13.2017-14:00:00 26.1939 03.13.2017-15:00:00 26.2642 03.13.2017-16:00:00 26.3446 03.13.2017-17:00:00 26.4149 03.13.2017-18:00:00 26.5053 03.13.2017-19:00:00 26.5505 03.13.2017-20:00:00 26.5856 03.13.2017-21:00:00 26.5806 03.13.2017-22:00:00 26.5756 03.13.2017-23:00:00 26.5907 03.14.2017-00:00:00 26.6007 03.14.2017-01:00:00 26.6108 03.14.2017-02:00:00 26.6610 03.14.2017-03:00:00 26.7162 03.14.2017-04:00:00 26.8016 03.14.2017-05:00:00 26.9472 03.14.2017-06:00:00 27.0326 03.14.2017-07:00:00 27.0778 03.14.2017-08:00:00 27.1330 03.14.2017-09:00:00 27.1632 03.14.2017-10:00:00 27.1832 03.14.2017-11:00:00 27.2134 03.14.2017-12:00:00 27.2184 03.14.2017-13:00:00 27.2385 03.14.2017-14:00:00 27.2887 03.14.2017-15:00:00 27.3640 03.14.2017-16:00:00 27.4343 03.14.2017-17:00:00 27.4896 03.14.2017-18:00:00 27.5599 03.14.2017-19:00:00 27.6453 03.14.2017-20:00:00 27.7507 03.14.2017-21:00:00 27.8813 03.14.2017-22:00:00 28.0219 03.14.2017-23:00:00 28.1474 03.15.2017-00:00:00 28.2177 03.15.2017-01:00:00 28.2730 03.15.2017-02:00:00 28.3282 03.15.2017-03:00:00 28.3935 03.15.2017-04:00:00 28.4287 03.15.2017-05:00:00 28.4990 03.15.2017-06:00:00 28.5542 03.15.2017-07:00:00 28.6044 03.15.2017-08:00:00 28.6848 03.15.2017-09:00:00 28.7350 03.15.2017-10:00:00 28.8053 03.15.2017-11:00:00 28.8455 03.15.2017-12:00:00 28.8505 03.15.2017-13:00:00 28.8455 03.15.2017-14:00:00 28.8756 03.15.2017-15:00:00 28.8907 03.15.2017-16:00:00 28.8857 03.15.2017-17:00:00 28.8806 03.15.2017-18:00:00 28.8706 03.15.2017-19:00:00 28.8706 03.15.2017-20:00:00 28.9057 03.15.2017-21:00:00 28.9459 03.15.2017-22:00:00 28.9811 03.15.2017-23:00:00 28.9961 03.16.2017-00:00:00 29.0112 03.16.2017-01:00:00 29.0062 03.16.2017-02:00:00 29.0062 03.16.2017-03:00:00 29.0012 03.16.2017-04:00:00 28.9811 03.16.2017-05:00:00 28.9660 03.16.2017-06:00:00 28.9560 03.16.2017-07:00:00 28.9459 03.16.2017-08:00:00 28.9509 03.16.2017-09:00:00 28.9509 03.16.2017-10:00:00 28.9409 03.16.2017-11:00:00 28.9308 03.16.2017-12:00:00 28.9308 03.16.2017-13:00:00 28.9057 03.16.2017-14:00:00 28.8907 03.16.2017-15:00:00 28.8907 03.16.2017-16:00:00 28.8806 03.16.2017-17:00:00 28.8857 03.16.2017-18:00:00 28.8756 03.16.2017-19:00:00 28.8706 03.16.2017-20:00:00 28.8605 03.16.2017-21:00:00 28.8455 03.16.2017-22:00:00 28.8354 03.16.2017-23:00:00 28.8304 03.17.2017-00:00:00 28.8204 03.17.2017-01:00:00 28.8053 03.17.2017-02:00:00 28.7902 03.17.2017-03:00:00 28.7802 03.17.2017-04:00:00 28.7551 03.17.2017-05:00:00 28.7450 03.17.2017-06:00:00 28.7300 03.17.2017-07:00:00 28.7149 03.17.2017-08:00:00 28.6848 03.17.2017-09:00:00 28.6798 03.17.2017-10:00:00 28.6747 03.17.2017-11:00:00 28.6446 03.17.2017-12:00:00 28.6346 03.17.2017-13:00:00 28.6245 03.17.2017-14:00:00 28.6195 03.17.2017-15:00:00 28.6145 03.17.2017-16:00:00 28.6145 03.17.2017-17:00:00 28.6295 03.17.2017-18:00:00 28.6496 03.17.2017-19:00:00 28.6747 03.17.2017-20:00:00 28.6848 03.17.2017-21:00:00 28.7300 03.17.2017-22:00:00 28.7551 03.17.2017-23:00:00 28.8003 03.18.2017-00:00:00 28.8204 03.18.2017-01:00:00 28.8806 03.18.2017-02:00:00 28.9057 03.18.2017-03:00:00 28.9208 03.18.2017-04:00:00 28.9158 03.18.2017-05:00:00 28.9509 03.18.2017-06:00:00 29.0413 03.18.2017-07:00:00 29.1870 03.18.2017-08:00:00 29.2974 03.18.2017-09:00:00 29.3728 03.18.2017-10:00:00 29.4230 03.18.2017-11:00:00 29.4431 03.18.2017-12:00:00 29.4381 03.18.2017-13:00:00 29.4481 03.18.2017-14:00:00 29.4531 03.18.2017-15:00:00 29.4330 03.18.2017-16:00:00 29.4180 03.18.2017-17:00:00 29.4029 03.18.2017-18:00:00 29.3828 03.18.2017-19:00:00 29.3577 03.18.2017-20:00:00 29.3678 03.18.2017-21:00:00 29.3376 03.18.2017-22:00:00 29.3326 03.18.2017-23:00:00 29.3125 03.19.2017-00:00:00 29.2924 03.19.2017-01:00:00 29.2824 03.19.2017-02:00:00 29.2723 03.19.2017-03:00:00 29.2422 03.19.2017-04:00:00 29.2322 03.19.2017-05:00:00 29.2121 03.19.2017-06:00:00 29.1870 03.19.2017-07:00:00 29.1568 03.19.2017-08:00:00 29.1518 03.19.2017-09:00:00 29.1367 03.19.2017-10:00:00 29.0966 03.19.2017-11:00:00 29.0915 03.19.2017-12:00:00 29.0614 03.19.2017-13:00:00 29.0464 03.19.2017-14:00:00 29.0413 03.19.2017-15:00:00 29.0313 03.19.2017-16:00:00 29.0263 03.19.2017-17:00:00 29.0062 03.19.2017-18:00:00 28.9911 03.19.2017-19:00:00 28.9710 03.19.2017-20:00:00 28.9509 03.19.2017-21:00:00 28.9409 03.19.2017-22:00:00 28.9359 03.19.2017-23:00:00 28.9208 03.20.2017-00:00:00 28.9208 03.20.2017-01:00:00 28.9158 03.20.2017-02:00:00 28.9007 03.20.2017-03:00:00 28.8756 03.20.2017-04:00:00 28.8354 03.20.2017-05:00:00 28.8153 03.20.2017-06:00:00 28.7902 03.20.2017-07:00:00 28.7701 03.20.2017-08:00:00 28.7501 03.20.2017-09:00:00 28.7400 03.20.2017-10:00:00 28.7300 03.20.2017-11:00:00 28.6948 03.20.2017-12:00:00 28.6747 03.20.2017-13:00:00 28.6496 03.20.2017-14:00:00 28.6396 03.20.2017-15:00:00 28.6145 03.20.2017-16:00:00 28.6145 03.20.2017-17:00:00 28.5843 03.20.2017-18:00:00 28.5693 03.20.2017-19:00:00 28.5542 03.20.2017-20:00:00 28.5442 03.20.2017-21:00:00 28.5341 03.20.2017-22:00:00 28.5140 03.20.2017-23:00:00 28.5040 03.21.2017-00:00:00 28.4789 03.21.2017-01:00:00 28.4789 03.21.2017-02:00:00 28.4588 03.21.2017-03:00:00 28.4588 03.21.2017-04:00:00 28.4588 03.21.2017-05:00:00 28.4588 03.21.2017-06:00:00 28.4488 03.21.2017-07:00:00 28.4136 03.21.2017-08:00:00 28.4036 03.21.2017-09:00:00 28.3734 03.21.2017-10:00:00 28.3584 03.21.2017-11:00:00 28.3533 03.21.2017-12:00:00 28.3383 03.21.2017-13:00:00 28.3333 03.21.2017-14:00:00 28.3182 03.21.2017-15:00:00 28.3081 03.21.2017-16:00:00 28.3081 03.21.2017-17:00:00 28.3081 03.21.2017-18:00:00 28.3031 03.21.2017-19:00:00 28.2931 03.21.2017-20:00:00 28.2830 03.21.2017-21:00:00 28.2780 03.21.2017-22:00:00 28.2629 03.21.2017-23:00:00 28.2328 03.22.2017-00:00:00 28.2278 03.22.2017-01:00:00 28.2830 03.22.2017-02:00:00 28.2931 03.22.2017-03:00:00 28.3081 03.22.2017-04:00:00 28.3081 03.22.2017-05:00:00 28.2830 03.22.2017-06:00:00 28.2730 03.22.2017-07:00:00 28.2680 03.22.2017-08:00:00 28.2730 03.22.2017-09:00:00 28.2378 03.22.2017-10:00:00 28.2228 03.22.2017-11:00:00 28.2177 03.22.2017-12:00:00 28.2077 03.22.2017-13:00:00 28.1977 03.22.2017-14:00:00 28.2077 03.22.2017-15:00:00 28.2278 03.22.2017-16:00:00 28.2579 03.22.2017-17:00:00 28.3232 03.22.2017-18:00:00 28.3483 03.22.2017-19:00:00 28.3333 03.22.2017-20:00:00 28.3182 03.22.2017-21:00:00 28.2931 03.22.2017-22:00:00 28.2680 03.22.2017-23:00:00 28.2429 03.23.2017-00:00:00 28.2278 03.23.2017-01:00:00 28.2177 03.23.2017-02:00:00 28.1826 03.23.2017-03:00:00 28.1726 03.23.2017-04:00:00 28.1525 03.23.2017-05:00:00 28.1274 03.23.2017-06:00:00 28.0872 03.23.2017-07:00:00 28.0721 03.23.2017-08:00:00 28.0520 03.23.2017-09:00:00 28.0420 03.23.2017-10:00:00 28.0169 03.23.2017-11:00:00 28.0119 03.23.2017-12:00:00 28.0119 03.23.2017-13:00:00 27.9918 03.23.2017-14:00:00 27.9667 03.23.2017-15:00:00 27.9616 03.23.2017-16:00:00 27.9566 03.23.2017-17:00:00 27.9415 03.23.2017-18:00:00 27.9164 03.23.2017-19:00:00 27.9114 03.23.2017-20:00:00 27.8963 03.23.2017-21:00:00 27.9164 03.23.2017-22:00:00 27.9164 03.23.2017-23:00:00 27.8963 03.24.2017-00:00:00 27.9215 03.24.2017-01:00:00 27.9817 03.24.2017-02:00:00 28.0621 03.24.2017-03:00:00 28.0771 03.24.2017-04:00:00 28.0922 03.24.2017-05:00:00 28.1022 03.24.2017-06:00:00 28.0922 03.24.2017-07:00:00 28.0771 03.24.2017-08:00:00 28.0570 03.24.2017-09:00:00 28.0520 03.24.2017-10:00:00 28.0570 03.24.2017-11:00:00 28.0621 03.24.2017-12:00:00 28.0771 03.24.2017-13:00:00 28.1022 03.24.2017-14:00:00 28.1123 03.24.2017-15:00:00 28.1223 03.24.2017-16:00:00 28.1223 03.24.2017-17:00:00 28.1374 03.24.2017-18:00:00 28.1575 03.24.2017-19:00:00 28.1776 03.24.2017-20:00:00 28.2177 03.24.2017-21:00:00 28.2378 03.24.2017-22:00:00 28.3232 03.24.2017-23:00:00 28.3734 03.25.2017-00:00:00 28.3784 03.25.2017-01:00:00 28.3784 03.25.2017-02:00:00 28.3784 03.25.2017-03:00:00 28.3634 03.25.2017-04:00:00 28.3383 03.25.2017-05:00:00 28.3232 03.25.2017-06:00:00 28.3031 03.25.2017-07:00:00 28.2981 03.25.2017-08:00:00 28.2830 03.25.2017-09:00:00 28.2730 03.25.2017-10:00:00 28.2429 03.25.2017-11:00:00 28.2378 03.25.2017-12:00:00 28.2177 03.25.2017-13:00:00 28.1977 03.25.2017-14:00:00 28.1876 03.25.2017-15:00:00 28.1826 03.25.2017-16:00:00 28.1675 03.25.2017-17:00:00 28.1374 03.25.2017-18:00:00 28.1173 03.25.2017-19:00:00 28.0771 03.25.2017-20:00:00 28.0420 03.25.2017-21:00:00 28.0169 03.25.2017-22:00:00 27.9968 03.25.2017-23:00:00 27.9667 03.26.2017-00:00:00 27.9516 03.26.2017-01:00:00 27.9315 03.26.2017-02:00:00 27.8963 03.26.2017-03:00:00 27.8813 03.26.2017-04:00:00 27.8612 03.26.2017-05:00:00 27.8512 03.26.2017-06:00:00 27.8210 03.26.2017-07:00:00 27.8210 03.26.2017-08:00:00 27.8160 03.26.2017-09:00:00 27.8110 03.26.2017-10:00:00 27.7859 03.26.2017-11:00:00 27.7808 03.26.2017-12:00:00 27.7758 03.26.2017-13:00:00 27.7658 03.26.2017-14:00:00 27.7557 03.26.2017-15:00:00 27.7507 03.26.2017-16:00:00 27.7708 03.26.2017-17:00:00 27.7758 03.26.2017-18:00:00 27.7808 03.26.2017-19:00:00 27.7909 03.26.2017-20:00:00 27.7959 03.26.2017-21:00:00 27.8009 03.26.2017-22:00:00 27.7959 03.26.2017-23:00:00 27.7959 03.27.2017-00:00:00 27.7758 03.27.2017-01:00:00 27.7608 03.27.2017-02:00:00 27.7507 03.27.2017-03:00:00 27.7407 03.27.2017-04:00:00 27.7156 03.27.2017-05:00:00 27.7105 03.27.2017-06:00:00 27.7256 03.27.2017-07:00:00 27.7457 03.27.2017-08:00:00 27.7959 03.27.2017-09:00:00 27.8060 03.27.2017-10:00:00 27.8210 03.27.2017-11:00:00 27.8210 03.27.2017-12:00:00 27.8110 03.27.2017-13:00:00 27.8210 03.27.2017-14:00:00 27.8311 03.27.2017-15:00:00 27.8411 03.27.2017-16:00:00 27.8411 03.27.2017-17:00:00 27.8512 03.27.2017-18:00:00 27.8562 03.27.2017-19:00:00 27.8512 03.27.2017-20:00:00 27.8411 03.27.2017-21:00:00 27.8361 03.27.2017-22:00:00 27.8260 03.27.2017-23:00:00 27.8160 03.28.2017-00:00:00 27.8060 03.28.2017-01:00:00 27.7909 03.28.2017-02:00:00 27.7959 03.28.2017-03:00:00 27.8060 03.28.2017-04:00:00 27.8060 03.28.2017-05:00:00 27.7708 03.28.2017-06:00:00 27.7557 03.28.2017-07:00:00 27.7457 03.28.2017-08:00:00 27.7758 03.28.2017-09:00:00 27.8411 03.28.2017-10:00:00 27.8963 03.28.2017-11:00:00 27.9215 03.28.2017-12:00:00 27.9667 03.28.2017-13:00:00 27.9918 03.28.2017-14:00:00 28.0570 03.28.2017-15:00:00 28.1022 03.28.2017-16:00:00 28.1274 03.28.2017-17:00:00 28.1776 03.28.2017-18:00:00 28.1876 03.28.2017-19:00:00 28.2077 03.28.2017-20:00:00 28.1876 03.28.2017-21:00:00 28.1675 03.28.2017-22:00:00 28.1525 03.28.2017-23:00:00 28.1525 03.29.2017-00:00:00 28.2127 03.29.2017-01:00:00 28.2529 03.29.2017-02:00:00 28.2780 03.29.2017-03:00:00 28.2881 03.29.2017-04:00:00 28.2981 03.29.2017-05:00:00 28.3081 03.29.2017-06:00:00 28.3132 03.29.2017-07:00:00 28.3634 03.29.2017-08:00:00 28.4990 03.29.2017-09:00:00 28.5944 03.29.2017-10:00:00 28.6798 03.29.2017-11:00:00 28.7300 03.29.2017-12:00:00 28.7651 03.29.2017-13:00:00 28.8003 03.29.2017-14:00:00 28.8103 03.29.2017-15:00:00 28.8354 03.29.2017-16:00:00 28.8957 03.29.2017-17:00:00 28.9911 03.29.2017-18:00:00 29.0012 03.29.2017-19:00:00 29.0514 03.29.2017-20:00:00 29.0715 03.29.2017-21:00:00 29.0564 03.29.2017-22:00:00 29.0564 03.29.2017-23:00:00 29.0614 03.30.2017-00:00:00 29.0413 03.30.2017-01:00:00 29.0112 03.30.2017-02:00:00 29.0062 03.30.2017-03:00:00 28.9911 03.30.2017-04:00:00 28.9760 03.30.2017-05:00:00 28.9409 03.30.2017-06:00:00 28.9258 03.30.2017-07:00:00 28.9158 03.30.2017-08:00:00 28.8857 03.30.2017-09:00:00 28.8706 03.30.2017-10:00:00 28.8555 03.30.2017-11:00:00 28.8505 03.30.2017-12:00:00 28.8405 03.30.2017-13:00:00 28.8254 03.30.2017-14:00:00 28.8304 03.30.2017-15:00:00 28.8204 03.30.2017-16:00:00 28.8103 03.30.2017-17:00:00 28.7902 03.30.2017-18:00:00 28.7852 03.30.2017-19:00:00 28.7551 03.30.2017-20:00:00 28.7149 03.30.2017-21:00:00 28.6948 03.30.2017-22:00:00 28.6848 03.30.2017-23:00:00 28.6747 03.31.2017-00:00:00 28.6597 03.31.2017-01:00:00 28.6346 03.31.2017-02:00:00 28.6195 03.31.2017-03:00:00 28.5894 03.31.2017-04:00:00 28.5743 03.31.2017-05:00:00 28.5643 03.31.2017-06:00:00 28.5492 03.31.2017-07:00:00 28.5191 03.31.2017-08:00:00 28.5090 03.31.2017-09:00:00 28.4889 03.31.2017-10:00:00 28.4688 03.31.2017-11:00:00 28.4488 03.31.2017-12:00:00 28.4136 03.31.2017-13:00:00 28.4186 03.31.2017-14:00:00 28.4036 03.31.2017-15:00:00 28.3885 03.31.2017-16:00:00 28.3784 03.31.2017-17:00:00 28.3533 03.31.2017-18:00:00 28.3232 03.31.2017-19:00:00 28.3182 03.31.2017-20:00:00 28.2981 03.31.2017-21:00:00 28.2780 03.31.2017-22:00:00 28.2730 03.31.2017-23:00:00 28.2529 04.01.2017-00:00:00 28.2278 04.01.2017-01:00:00 28.2127 04.01.2017-02:00:00 28.2077 04.01.2017-03:00:00 28.1926 04.01.2017-04:00:00 28.1826 04.01.2017-05:00:00 28.1575 04.01.2017-06:00:00 28.1525 04.01.2017-07:00:00 28.1474 04.01.2017-08:00:00 28.2228 04.01.2017-09:00:00 28.2981 04.01.2017-10:00:00 28.3433 04.01.2017-11:00:00 28.3433 04.01.2017-12:00:00 28.3333 04.01.2017-13:00:00 28.3132 04.01.2017-14:00:00 28.2981 04.01.2017-15:00:00 28.2830 04.01.2017-16:00:00 28.2780 04.01.2017-17:00:00 28.2680 04.01.2017-18:00:00 28.2429 04.01.2017-19:00:00 28.3232 04.01.2017-20:00:00 28.4889 04.01.2017-21:00:00 28.5643 04.01.2017-22:00:00 28.5894 04.01.2017-23:00:00 28.5894 04.02.2017-00:00:00 28.5944 04.02.2017-01:00:00 28.5793 04.02.2017-02:00:00 28.5743 04.02.2017-03:00:00 28.5492 04.02.2017-04:00:00 28.5542 04.02.2017-05:00:00 28.5291 04.02.2017-06:00:00 28.5140 04.02.2017-07:00:00 28.4990 04.02.2017-08:00:00 28.4688 04.02.2017-09:00:00 28.4488 04.02.2017-10:00:00 28.4287 04.02.2017-11:00:00 28.4186 04.02.2017-12:00:00 28.3784 04.02.2017-13:00:00 28.3684 04.02.2017-14:00:00 28.3483 04.02.2017-15:00:00 28.2931 04.02.2017-16:00:00 28.2730 04.02.2017-17:00:00 28.2429 04.02.2017-18:00:00 28.2127 04.02.2017-19:00:00 28.1876 04.02.2017-20:00:00 28.1726 04.02.2017-21:00:00 28.1625 04.02.2017-22:00:00 28.1575 04.02.2017-23:00:00 28.1374 04.03.2017-00:00:00 28.1223 04.03.2017-01:00:00 28.1123 04.03.2017-02:00:00 28.0972 04.03.2017-03:00:00 28.0621 04.03.2017-04:00:00 28.0319 04.03.2017-05:00:00 28.0219 04.03.2017-06:00:00 28.0018 04.03.2017-07:00:00 27.9867 04.03.2017-08:00:00 27.9817 04.03.2017-09:00:00 27.9667 04.03.2017-10:00:00 27.9466 04.03.2017-11:00:00 27.9265 04.03.2017-12:00:00 27.9315 04.03.2017-13:00:00 27.9315 04.03.2017-14:00:00 27.9315 04.03.2017-15:00:00 27.9265 04.03.2017-16:00:00 27.9164 04.03.2017-17:00:00 27.8963 04.03.2017-18:00:00 27.8913 04.03.2017-19:00:00 27.8562 04.03.2017-20:00:00 27.8311 04.03.2017-21:00:00 27.8110 04.03.2017-22:00:00 27.7808 04.03.2017-23:00:00 27.7808 04.04.2017-00:00:00 27.7608 04.04.2017-01:00:00 27.7457 04.04.2017-02:00:00 27.7457 04.04.2017-03:00:00 27.7306 04.04.2017-04:00:00 27.7206 04.04.2017-05:00:00 27.6905 04.04.2017-06:00:00 27.6754 04.04.2017-07:00:00 27.6503 04.04.2017-08:00:00 27.6402 04.04.2017-09:00:00 27.6252 04.04.2017-10:00:00 27.6151 04.04.2017-11:00:00 27.6051 04.04.2017-12:00:00 27.5800 04.04.2017-13:00:00 27.5649 04.04.2017-14:00:00 27.5549 04.04.2017-15:00:00 27.5398 04.04.2017-16:00:00 27.5298 04.04.2017-17:00:00 27.5197 04.04.2017-18:00:00 27.5046 04.04.2017-19:00:00 27.4996 04.04.2017-20:00:00 27.4896 04.04.2017-21:00:00 27.4795 04.04.2017-22:00:00 27.4795 04.04.2017-23:00:00 27.4846 04.05.2017-00:00:00 27.4996 04.05.2017-01:00:00 27.5147 04.05.2017-02:00:00 27.5398 04.05.2017-03:00:00 27.5599 04.05.2017-04:00:00 27.6151 04.05.2017-05:00:00 27.6653 04.05.2017-06:00:00 27.6854 04.05.2017-07:00:00 27.6854 04.05.2017-08:00:00 27.6854 04.05.2017-09:00:00 27.6804 04.05.2017-10:00:00 27.6854 04.05.2017-11:00:00 27.7055 04.05.2017-12:00:00 27.7306 04.05.2017-13:00:00 27.7407 04.05.2017-14:00:00 27.7808 04.05.2017-15:00:00 27.8210 04.05.2017-16:00:00 27.8662 04.05.2017-17:00:00 27.9466 04.05.2017-18:00:00 28.0319 04.05.2017-19:00:00 28.0570 04.05.2017-20:00:00 28.0621 04.05.2017-21:00:00 28.0570 04.05.2017-22:00:00 28.0570 04.05.2017-23:00:00 28.0520 04.06.2017-00:00:00 28.0470 04.06.2017-01:00:00 28.0420 04.06.2017-02:00:00 28.0570 04.06.2017-03:00:00 28.0671 04.06.2017-04:00:00 28.0671 04.06.2017-05:00:00 28.0671 04.06.2017-06:00:00 28.0570 04.06.2017-07:00:00 28.0671 04.06.2017-08:00:00 28.0470 04.06.2017-09:00:00 28.0470 04.06.2017-10:00:00 28.0420 04.06.2017-11:00:00 28.0370 04.06.2017-12:00:00 28.0169 04.06.2017-13:00:00 28.0219 04.06.2017-14:00:00 28.0319 04.06.2017-15:00:00 28.0269 04.06.2017-16:00:00 28.0219 04.06.2017-17:00:00 28.0018 04.06.2017-18:00:00 28.0068 04.06.2017-19:00:00 28.0068 04.06.2017-20:00:00 28.0068 04.06.2017-21:00:00 28.0119 04.06.2017-22:00:00 28.0169 04.06.2017-23:00:00 28.0269 04.07.2017-00:00:00 28.0219 04.07.2017-01:00:00 28.0269 04.07.2017-02:00:00 28.0470 04.07.2017-03:00:00 28.0771 04.07.2017-04:00:00 28.0721 04.07.2017-05:00:00 28.0721 04.07.2017-06:00:00 28.0671 04.07.2017-07:00:00 28.0621 04.07.2017-08:00:00 28.0520 04.07.2017-09:00:00 28.0370 04.07.2017-10:00:00 28.0370 04.07.2017-11:00:00 28.0370 04.07.2017-12:00:00 28.0370 04.07.2017-13:00:00 28.0370 04.07.2017-14:00:00 28.0319 04.07.2017-15:00:00 28.0319 04.07.2017-16:00:00 28.0169 04.07.2017-17:00:00 28.0018 04.07.2017-18:00:00 27.9867 04.07.2017-19:00:00 27.9667 04.07.2017-20:00:00 27.9566 04.07.2017-21:00:00 27.9516 04.07.2017-22:00:00 27.9315 04.07.2017-23:00:00 27.9215 04.08.2017-00:00:00 27.9164 04.08.2017-01:00:00 27.9064 04.08.2017-02:00:00 27.8963 04.08.2017-03:00:00 27.8913 04.08.2017-04:00:00 27.8813 04.08.2017-05:00:00 27.8712 04.08.2017-06:00:00 27.8512 04.08.2017-07:00:00 27.8311 04.08.2017-08:00:00 27.8160 04.08.2017-09:00:00 27.7909 04.08.2017-10:00:00 27.7708 04.08.2017-11:00:00 27.7507 04.08.2017-12:00:00 27.7457 04.08.2017-13:00:00 27.7457 04.08.2017-14:00:00 27.7306 04.08.2017-15:00:00 27.7256 04.08.2017-16:00:00 27.7557 04.08.2017-17:00:00 27.7608 04.08.2017-18:00:00 27.7557 04.08.2017-19:00:00 27.7407 04.08.2017-20:00:00 27.7256 04.08.2017-21:00:00 27.7105 04.08.2017-22:00:00 27.6955 04.08.2017-23:00:00 27.6804 04.09.2017-00:00:00 27.6553 04.09.2017-01:00:00 27.6553 04.09.2017-02:00:00 27.6201 04.09.2017-03:00:00 27.6101 04.09.2017-04:00:00 27.6001 04.09.2017-05:00:00 27.5850 04.09.2017-06:00:00 27.5800 04.09.2017-07:00:00 27.5599 04.09.2017-08:00:00 27.5448 04.09.2017-09:00:00 27.5247 04.09.2017-10:00:00 27.5046 04.09.2017-11:00:00 27.4896 04.09.2017-12:00:00 27.4846 04.09.2017-13:00:00 27.4695 04.09.2017-14:00:00 27.4594 04.09.2017-15:00:00 27.4444 04.09.2017-16:00:00 27.4293 04.09.2017-17:00:00 27.4092 04.09.2017-18:00:00 27.4042 04.09.2017-19:00:00 27.3741 04.09.2017-20:00:00 27.3490 04.09.2017-21:00:00 27.3389 04.09.2017-22:00:00 27.3088 04.09.2017-23:00:00 27.2987 04.10.2017-00:00:00 27.3088 04.10.2017-01:00:00 27.3038 04.10.2017-02:00:00 27.3088 04.10.2017-03:00:00 27.2987 04.10.2017-04:00:00 27.2787 04.10.2017-05:00:00 27.2536 04.10.2017-06:00:00 27.2385 04.10.2017-07:00:00 27.2134 04.10.2017-08:00:00 27.1883 04.10.2017-09:00:00 27.1832 04.10.2017-10:00:00 27.1732 04.10.2017-11:00:00 27.1682 04.10.2017-12:00:00 27.1632 04.10.2017-13:00:00 27.1581 04.10.2017-14:00:00 27.1531 04.10.2017-15:00:00 27.1782 04.10.2017-16:00:00 27.1832 04.10.2017-17:00:00 27.3339 04.10.2017-18:00:00 27.3741 04.10.2017-19:00:00 27.3691 04.10.2017-20:00:00 27.3540 04.10.2017-21:00:00 27.3490 04.10.2017-22:00:00 27.3389 04.10.2017-23:00:00 27.3188 04.11.2017-00:00:00 27.3088 04.11.2017-01:00:00 27.3038 04.11.2017-02:00:00 27.2937 04.11.2017-03:00:00 27.2686 04.11.2017-04:00:00 27.2485 04.11.2017-05:00:00 27.2284 04.11.2017-06:00:00 27.2184 04.11.2017-07:00:00 27.2084 04.11.2017-08:00:00 27.1883 04.11.2017-09:00:00 27.1832 04.11.2017-10:00:00 27.1632 04.11.2017-11:00:00 27.1431 04.11.2017-12:00:00 27.1230 04.11.2017-13:00:00 27.1230 04.11.2017-14:00:00 27.1180 04.11.2017-15:00:00 27.1180 04.11.2017-16:00:00 27.1029 04.11.2017-17:00:00 27.1029 04.11.2017-18:00:00 27.0728 04.11.2017-19:00:00 27.0677 04.11.2017-20:00:00 27.0527 04.11.2017-21:00:00 27.0326 04.11.2017-22:00:00 27.0075 04.11.2017-23:00:00 26.9974 04.12.2017-00:00:00 26.9522 04.12.2017-01:00:00 26.9422 04.12.2017-02:00:00 26.9271 04.12.2017-03:00:00 26.9271 04.12.2017-04:00:00 26.9924 04.12.2017-05:00:00 27.0477 04.12.2017-06:00:00 27.0878 04.12.2017-07:00:00 27.0878 04.12.2017-08:00:00 27.0728 04.12.2017-09:00:00 27.0527 04.12.2017-10:00:00 27.0477 04.12.2017-11:00:00 27.0477 04.12.2017-12:00:00 27.0527 04.12.2017-13:00:00 27.0426 04.12.2017-14:00:00 27.0326 04.12.2017-15:00:00 27.0276 04.12.2017-16:00:00 27.0276 04.12.2017-17:00:00 27.0326 04.12.2017-18:00:00 27.0225 04.12.2017-19:00:00 27.0125 04.12.2017-20:00:00 27.0125 04.12.2017-21:00:00 27.0376 04.12.2017-22:00:00 27.0627 04.12.2017-23:00:00 27.0728 04.13.2017-00:00:00 27.1079 04.13.2017-01:00:00 27.1381 04.13.2017-02:00:00 27.1431 04.13.2017-03:00:00 27.1280 04.13.2017-04:00:00 27.1180 04.13.2017-05:00:00 27.0979 04.13.2017-06:00:00 27.1079 04.13.2017-07:00:00 27.1029 04.13.2017-08:00:00 27.1230 04.13.2017-09:00:00 27.1431 04.13.2017-10:00:00 27.1381 04.13.2017-11:00:00 27.1330 04.13.2017-12:00:00 27.1431 04.13.2017-13:00:00 27.1431 04.13.2017-14:00:00 27.1431 04.13.2017-15:00:00 27.1481 04.13.2017-16:00:00 27.2084 04.13.2017-17:00:00 27.2084 04.13.2017-18:00:00 27.2084 04.13.2017-19:00:00 27.2033 04.13.2017-20:00:00 27.1933 04.13.2017-21:00:00 27.1883 04.13.2017-22:00:00 27.1732 04.13.2017-23:00:00 27.1531 04.14.2017-00:00:00 27.1481 04.14.2017-01:00:00 27.1431 04.14.2017-02:00:00 27.1330 04.14.2017-03:00:00 27.1230 04.14.2017-04:00:00 27.1079 04.14.2017-05:00:00 27.1180 04.14.2017-06:00:00 27.1180 04.14.2017-07:00:00 27.1029 04.14.2017-08:00:00 27.1431 04.14.2017-09:00:00 27.1883 04.14.2017-10:00:00 27.1883 04.14.2017-11:00:00 27.1933 04.14.2017-12:00:00 27.1983 04.14.2017-13:00:00 27.2435 04.14.2017-14:00:00 27.2837 04.14.2017-15:00:00 27.4645 04.14.2017-16:00:00 27.5046 04.14.2017-17:00:00 27.5599 04.14.2017-18:00:00 27.5549 04.14.2017-19:00:00 27.5549 04.14.2017-20:00:00 27.5448 04.14.2017-21:00:00 27.5197 04.14.2017-22:00:00 27.4996 04.14.2017-23:00:00 27.4846 04.15.2017-00:00:00 27.4745 04.15.2017-01:00:00 27.4594 04.15.2017-02:00:00 27.4544 04.15.2017-03:00:00 27.4394 04.15.2017-04:00:00 27.4293 04.15.2017-05:00:00 27.4193 04.15.2017-06:00:00 27.4042 04.15.2017-07:00:00 27.3791 04.15.2017-08:00:00 27.3691 04.15.2017-09:00:00 27.3439 04.15.2017-10:00:00 27.3138 04.15.2017-11:00:00 27.2987 04.15.2017-12:00:00 27.2887 04.15.2017-13:00:00 27.2787 04.15.2017-14:00:00 27.2837 04.15.2017-15:00:00 27.2736 04.15.2017-16:00:00 27.2736 04.15.2017-17:00:00 27.2586 04.15.2017-18:00:00 27.2485 04.15.2017-19:00:00 27.2234 04.15.2017-20:00:00 27.2033 04.15.2017-21:00:00 27.1832 04.15.2017-22:00:00 27.1732 04.15.2017-23:00:00 27.1581 04.16.2017-00:00:00 27.1431 04.16.2017-01:00:00 27.1330 04.16.2017-02:00:00 27.1180 04.16.2017-03:00:00 27.0979 04.16.2017-04:00:00 27.0728 04.16.2017-05:00:00 27.0577 04.16.2017-06:00:00 27.0577 04.16.2017-07:00:00 27.0276 04.16.2017-08:00:00 27.0225 04.16.2017-09:00:00 27.0075 04.16.2017-10:00:00 26.9974 04.16.2017-11:00:00 26.9924 04.16.2017-12:00:00 27.0175 04.16.2017-13:00:00 27.0175 04.16.2017-14:00:00 27.0225 04.16.2017-15:00:00 27.0276 04.16.2017-16:00:00 27.0276 04.16.2017-17:00:00 27.0025 04.16.2017-18:00:00 27.0075 04.16.2017-19:00:00 26.9924 04.16.2017-20:00:00 26.9824 04.16.2017-21:00:00 26.9774 04.16.2017-22:00:00 26.9723 04.16.2017-23:00:00 26.9573 04.17.2017-00:00:00 26.9422 04.17.2017-01:00:00 26.9271 04.17.2017-02:00:00 26.9221 04.17.2017-03:00:00 26.9121 04.17.2017-04:00:00 26.9070 04.17.2017-05:00:00 26.8870 04.17.2017-06:00:00 26.8769 04.17.2017-07:00:00 26.8618 04.17.2017-08:00:00 26.8418 04.17.2017-09:00:00 26.8418 04.17.2017-10:00:00 26.8367 04.17.2017-11:00:00 26.8367 04.17.2017-12:00:00 26.8317 04.17.2017-13:00:00 26.8317 04.17.2017-14:00:00 26.8167 04.17.2017-15:00:00 26.8066 04.17.2017-16:00:00 26.8167 04.17.2017-17:00:00 26.8116 04.17.2017-18:00:00 26.8167 04.17.2017-19:00:00 26.8418 04.17.2017-20:00:00 26.8518 04.17.2017-21:00:00 26.8669 04.17.2017-22:00:00 26.8769 04.17.2017-23:00:00 26.9171 04.18.2017-00:00:00 26.9472 04.18.2017-01:00:00 26.9774 04.18.2017-02:00:00 26.9723 04.18.2017-03:00:00 26.9774 04.18.2017-04:00:00 26.9774 04.18.2017-05:00:00 26.9673 04.18.2017-06:00:00 26.9824 04.18.2017-07:00:00 27.0075 04.18.2017-08:00:00 27.0075 04.18.2017-09:00:00 26.9974 04.18.2017-10:00:00 26.9974 04.18.2017-11:00:00 26.9974 04.18.2017-12:00:00 27.0025 04.18.2017-13:00:00 27.0175 04.18.2017-14:00:00 27.0376 04.18.2017-15:00:00 27.0577 04.18.2017-16:00:00 27.0979 04.18.2017-17:00:00 27.1230 04.18.2017-18:00:00 27.1481 04.18.2017-19:00:00 27.1632 04.18.2017-20:00:00 27.1632 04.18.2017-21:00:00 27.1531 04.18.2017-22:00:00 27.1431 04.18.2017-23:00:00 27.1381 04.19.2017-00:00:00 27.1129 04.19.2017-01:00:00 27.0979 04.19.2017-02:00:00 27.0979 04.19.2017-03:00:00 27.0929 04.19.2017-04:00:00 27.0929 04.19.2017-05:00:00 27.0929 04.19.2017-06:00:00 27.0778 04.19.2017-07:00:00 27.0627 04.19.2017-08:00:00 27.0527 04.19.2017-09:00:00 27.0477 04.19.2017-10:00:00 27.0527 04.19.2017-11:00:00 27.0426 04.19.2017-12:00:00 27.0426 04.19.2017-13:00:00 27.0225 04.19.2017-14:00:00 27.0175 04.19.2017-15:00:00 27.0326 04.19.2017-16:00:00 27.0426 04.19.2017-17:00:00 27.0527 04.19.2017-18:00:00 27.0577 04.19.2017-19:00:00 27.0728 04.19.2017-20:00:00 27.0677 04.19.2017-21:00:00 27.0627 04.19.2017-22:00:00 27.0577 04.19.2017-23:00:00 27.0426 04.20.2017-00:00:00 27.0376 04.20.2017-01:00:00 27.0125 04.20.2017-02:00:00 27.0125 04.20.2017-03:00:00 26.9974 04.20.2017-04:00:00 26.9824 04.20.2017-05:00:00 26.9723 04.20.2017-06:00:00 26.9472 04.20.2017-07:00:00 26.9422 04.20.2017-08:00:00 26.9271 04.20.2017-09:00:00 26.9221 04.20.2017-10:00:00 26.9422 04.20.2017-11:00:00 26.9372 04.20.2017-12:00:00 26.9422 04.20.2017-13:00:00 26.9422 04.20.2017-14:00:00 26.9422 04.20.2017-15:00:00 26.9322 04.20.2017-16:00:00 26.9271 04.20.2017-17:00:00 26.9171 04.20.2017-18:00:00 26.9070 04.20.2017-19:00:00 26.9121 04.20.2017-20:00:00 26.8920 04.20.2017-21:00:00 26.8870 04.20.2017-22:00:00 26.8669 04.20.2017-23:00:00 26.8568 04.21.2017-00:00:00 26.8418 04.21.2017-01:00:00 26.8267 04.21.2017-02:00:00 26.8217 04.21.2017-03:00:00 26.8116 04.21.2017-04:00:00 26.7865 04.21.2017-05:00:00 26.7715 04.21.2017-06:00:00 26.7614 04.21.2017-07:00:00 26.7564 04.21.2017-08:00:00 26.7514 04.21.2017-09:00:00 26.7463 04.21.2017-10:00:00 26.7363 04.21.2017-11:00:00 26.7162 04.21.2017-12:00:00 26.7162 04.21.2017-13:00:00 26.7363 04.21.2017-14:00:00 26.7363 04.21.2017-15:00:00 26.7564 04.21.2017-16:00:00 26.7664 04.21.2017-17:00:00 26.7614 04.21.2017-18:00:00 26.7664 04.21.2017-19:00:00 26.7564 04.21.2017-20:00:00 26.7564 04.21.2017-21:00:00 26.7514 04.21.2017-22:00:00 26.7514 04.21.2017-23:00:00 26.7463 04.22.2017-00:00:00 26.7313 04.22.2017-01:00:00 26.7263 04.22.2017-02:00:00 26.7263 04.22.2017-03:00:00 26.7313 04.22.2017-04:00:00 26.7212 04.22.2017-05:00:00 26.7212 04.22.2017-06:00:00 26.7212 04.22.2017-07:00:00 26.7062 04.22.2017-08:00:00 26.6961 04.22.2017-09:00:00 26.6961 04.22.2017-10:00:00 26.6911 04.22.2017-11:00:00 26.6961 04.22.2017-12:00:00 26.7062 04.22.2017-13:00:00 26.7062 04.22.2017-14:00:00 26.7062 04.22.2017-15:00:00 26.7162 04.22.2017-16:00:00 26.7112 04.22.2017-17:00:00 26.7463 04.22.2017-18:00:00 26.8167 04.22.2017-19:00:00 26.9573 04.22.2017-20:00:00 26.9974 04.22.2017-21:00:00 27.0125 04.22.2017-22:00:00 27.0025 04.22.2017-23:00:00 27.0075 04.23.2017-00:00:00 27.0075 04.23.2017-01:00:00 27.0075 04.23.2017-02:00:00 27.0175 04.23.2017-03:00:00 27.0276 04.23.2017-04:00:00 27.0376 04.23.2017-05:00:00 27.0577 04.23.2017-06:00:00 27.0577 04.23.2017-07:00:00 27.0627 04.23.2017-08:00:00 27.0627 04.23.2017-09:00:00 27.0527 04.23.2017-10:00:00 27.0577 04.23.2017-11:00:00 27.0627 04.23.2017-12:00:00 27.1079 04.23.2017-13:00:00 27.1381 04.23.2017-14:00:00 27.1682 04.23.2017-15:00:00 27.2134 04.23.2017-16:00:00 27.2435 04.23.2017-17:00:00 27.2887 04.23.2017-18:00:00 27.3088 04.23.2017-19:00:00 27.3490 04.23.2017-20:00:00 27.3691 04.23.2017-21:00:00 27.3891 04.23.2017-22:00:00 27.3942 04.23.2017-23:00:00 27.4042 04.24.2017-00:00:00 27.4243 04.24.2017-01:00:00 27.4143 04.24.2017-02:00:00 27.4092 04.24.2017-03:00:00 27.4092 04.24.2017-04:00:00 27.4092 04.24.2017-05:00:00 27.4092 04.24.2017-06:00:00 27.3992 04.24.2017-07:00:00 27.3841 04.24.2017-08:00:00 27.3841 04.24.2017-09:00:00 27.3841 04.24.2017-10:00:00 27.3791 04.24.2017-11:00:00 27.3691 04.24.2017-12:00:00 27.3640 04.24.2017-13:00:00 27.3640 04.24.2017-14:00:00 27.3741 04.24.2017-15:00:00 27.3891 04.24.2017-16:00:00 27.3791 04.24.2017-17:00:00 27.3791 04.24.2017-18:00:00 27.3640 04.24.2017-19:00:00 27.3590 04.24.2017-20:00:00 27.3490 04.24.2017-21:00:00 27.3439 04.24.2017-22:00:00 27.3439 04.24.2017-23:00:00 27.3188 04.25.2017-00:00:00 27.3088 04.25.2017-01:00:00 27.2887 04.25.2017-02:00:00 27.2636 04.25.2017-03:00:00 27.2536 04.25.2017-04:00:00 27.2284 04.25.2017-05:00:00 27.2084 04.25.2017-06:00:00 27.1933 04.25.2017-07:00:00 27.1933 04.25.2017-08:00:00 27.1832 04.25.2017-09:00:00 27.1682 04.25.2017-10:00:00 27.1581 04.25.2017-11:00:00 27.1531 04.25.2017-12:00:00 27.1531 04.25.2017-13:00:00 27.1431 04.25.2017-14:00:00 27.1180 04.25.2017-15:00:00 27.1129 04.25.2017-16:00:00 27.0979 04.25.2017-17:00:00 27.1029 04.25.2017-18:00:00 27.1029 04.25.2017-19:00:00 27.1029 04.25.2017-20:00:00 27.0878 04.25.2017-21:00:00 27.0828 04.25.2017-22:00:00 27.0878 04.25.2017-23:00:00 27.0929 04.26.2017-00:00:00 27.1230 04.26.2017-01:00:00 27.1280 04.26.2017-02:00:00 27.1330 04.26.2017-03:00:00 27.1381 04.26.2017-04:00:00 27.1431 04.26.2017-05:00:00 27.1481 04.26.2017-06:00:00 27.1481 04.26.2017-07:00:00 27.1632 04.26.2017-08:00:00 27.1531 04.26.2017-09:00:00 27.1531 04.26.2017-10:00:00 27.1531 04.26.2017-11:00:00 27.1531 04.26.2017-12:00:00 27.1531 04.26.2017-13:00:00 27.1481 04.26.2017-14:00:00 27.1381 04.26.2017-15:00:00 27.1280 04.26.2017-16:00:00 27.1280 04.26.2017-17:00:00 27.1180 04.26.2017-18:00:00 27.1129 04.26.2017-19:00:00 27.1079 04.26.2017-20:00:00 27.0979 04.26.2017-21:00:00 27.0828 04.26.2017-22:00:00 27.0728 04.26.2017-23:00:00 27.0527 04.27.2017-00:00:00 27.0627 04.27.2017-01:00:00 27.0627 04.27.2017-02:00:00 27.0577 04.27.2017-03:00:00 27.0477 04.27.2017-04:00:00 27.0426 04.27.2017-05:00:00 27.0276 04.27.2017-06:00:00 27.0225 04.27.2017-07:00:00 27.0225 04.27.2017-08:00:00 27.0175 04.27.2017-09:00:00 27.0025 04.27.2017-10:00:00 26.9723 04.27.2017-11:00:00 26.9673 04.27.2017-12:00:00 26.9924 04.27.2017-13:00:00 27.0376 04.27.2017-14:00:00 27.0878 04.27.2017-15:00:00 27.1129 04.27.2017-16:00:00 27.1129 04.27.2017-17:00:00 27.1129 04.27.2017-18:00:00 27.1129 04.27.2017-19:00:00 27.1280 04.27.2017-20:00:00 27.1280 04.27.2017-21:00:00 27.1180 04.27.2017-22:00:00 27.1079 04.27.2017-23:00:00 27.0979 04.28.2017-00:00:00 27.0728 04.28.2017-01:00:00 27.0477 04.28.2017-02:00:00 27.0426 04.28.2017-03:00:00 27.0276 04.28.2017-04:00:00 27.0125 04.28.2017-05:00:00 26.9874 04.28.2017-06:00:00 26.9774 04.28.2017-07:00:00 26.9573 04.28.2017-08:00:00 26.9573 04.28.2017-09:00:00 26.9372 04.28.2017-10:00:00 26.9271 04.28.2017-11:00:00 26.9121 04.28.2017-12:00:00 26.9020 04.28.2017-13:00:00 26.8970 04.28.2017-14:00:00 26.8769 04.28.2017-15:00:00 26.8819 04.28.2017-16:00:00 26.8819 04.28.2017-17:00:00 26.8769 04.28.2017-18:00:00 26.8669 04.28.2017-19:00:00 26.8468 04.28.2017-20:00:00 26.8418 04.28.2017-21:00:00 26.8267 04.28.2017-22:00:00 26.8217 04.28.2017-23:00:00 26.8217 04.29.2017-00:00:00 26.8066 04.29.2017-01:00:00 26.7966 04.29.2017-02:00:00 26.7865 04.29.2017-03:00:00 26.7865 04.29.2017-04:00:00 26.7614 04.29.2017-05:00:00 26.7463 04.29.2017-06:00:00 26.7263 04.29.2017-07:00:00 26.7011 04.29.2017-08:00:00 26.6961 04.29.2017-09:00:00 26.6760 04.29.2017-10:00:00 26.6509 04.29.2017-11:00:00 26.6409 04.29.2017-12:00:00 26.6359 04.29.2017-13:00:00 26.6308 04.29.2017-14:00:00 26.6409 04.29.2017-15:00:00 26.6459 04.29.2017-16:00:00 26.6660 04.29.2017-17:00:00 26.6861 04.29.2017-18:00:00 26.6911 04.29.2017-19:00:00 26.6961 04.29.2017-20:00:00 26.7011 04.29.2017-21:00:00 26.7011 04.29.2017-22:00:00 26.6961 04.29.2017-23:00:00 26.7062 04.30.2017-00:00:00 26.7564 04.30.2017-01:00:00 26.7715 04.30.2017-02:00:00 26.7966 04.30.2017-03:00:00 26.7865 04.30.2017-04:00:00 26.7614 04.30.2017-05:00:00 26.7614 04.30.2017-06:00:00 26.7564 04.30.2017-07:00:00 26.7413 04.30.2017-08:00:00 26.7263 04.30.2017-09:00:00 26.7112 04.30.2017-10:00:00 26.7011 04.30.2017-11:00:00 26.6861 04.30.2017-12:00:00 26.6610 04.30.2017-13:00:00 26.6560 04.30.2017-14:00:00 26.6459 04.30.2017-15:00:00 26.6409 04.30.2017-16:00:00 26.6308 04.30.2017-17:00:00 26.6158 04.30.2017-18:00:00 26.6108 04.30.2017-19:00:00 26.6007 04.30.2017-20:00:00 26.5907 04.30.2017-21:00:00 26.5806 04.30.2017-22:00:00 26.5656 04.30.2017-23:00:00 26.5505 05.01.2017-00:00:00 26.5405 05.01.2017-01:00:00 26.5254 05.01.2017-02:00:00 26.5153 05.01.2017-03:00:00 26.4902 05.01.2017-04:00:00 26.4852 05.01.2017-05:00:00 26.4701 05.01.2017-06:00:00 26.4701 05.01.2017-07:00:00 26.4601 05.01.2017-08:00:00 26.4450 05.01.2017-09:00:00 26.4249 05.01.2017-10:00:00 26.4099 05.01.2017-11:00:00 26.3948 05.01.2017-12:00:00 26.3747 05.01.2017-13:00:00 26.3697 05.01.2017-14:00:00 26.3647 05.01.2017-15:00:00 26.3546 05.01.2017-16:00:00 26.3446 05.01.2017-17:00:00 26.3446 05.01.2017-18:00:00 26.3396 05.01.2017-19:00:00 26.3295 05.01.2017-20:00:00 26.3195 05.01.2017-21:00:00 26.3195 05.01.2017-22:00:00 26.3044 05.01.2017-23:00:00 26.3044 05.02.2017-00:00:00 26.2944 05.02.2017-01:00:00 26.2843 05.02.2017-02:00:00 26.2592 05.02.2017-03:00:00 26.2492 05.02.2017-04:00:00 26.2291 05.02.2017-05:00:00 26.2140 05.02.2017-06:00:00 26.2090 05.02.2017-07:00:00 26.1939 05.02.2017-08:00:00 26.1688 05.02.2017-09:00:00 26.1588 05.02.2017-10:00:00 26.1588 05.02.2017-11:00:00 26.1588 05.02.2017-12:00:00 26.1487 05.02.2017-13:00:00 26.1487 05.02.2017-14:00:00 26.1136 05.02.2017-15:00:00 26.1136 05.02.2017-16:00:00 26.1035 05.02.2017-17:00:00 26.0885 05.02.2017-18:00:00 26.0784 05.02.2017-19:00:00 26.0634 05.02.2017-20:00:00 26.0483 05.02.2017-21:00:00 26.0433 05.02.2017-22:00:00 26.0332 05.02.2017-23:00:00 26.0182 05.03.2017-00:00:00 25.9880 05.03.2017-01:00:00 25.9730 05.03.2017-02:00:00 25.9529 05.03.2017-03:00:00 25.9328 05.03.2017-04:00:00 25.9177 05.03.2017-05:00:00 25.9027 05.03.2017-06:00:00 25.8876 05.03.2017-07:00:00 25.8725 05.03.2017-08:00:00 25.8625 05.03.2017-09:00:00 25.8625 05.03.2017-10:00:00 25.9027 05.03.2017-11:00:00 25.9378 05.03.2017-12:00:00 25.9529 05.03.2017-13:00:00 25.9780 05.03.2017-14:00:00 26.0031 05.03.2017-15:00:00 26.0081 05.03.2017-16:00:00 26.0332 05.03.2017-17:00:00 26.0533 05.03.2017-18:00:00 26.0734 05.03.2017-19:00:00 26.0684 05.03.2017-20:00:00 26.0784 05.03.2017-21:00:00 26.0784 05.03.2017-22:00:00 26.0684 05.03.2017-23:00:00 26.0634 05.04.2017-00:00:00 26.0533 05.04.2017-01:00:00 26.0533 05.04.2017-02:00:00 26.0332 05.04.2017-03:00:00 26.0483 05.04.2017-04:00:00 26.0433 05.04.2017-05:00:00 26.0232 05.04.2017-06:00:00 26.0182 05.04.2017-07:00:00 26.0282 05.04.2017-08:00:00 26.0383 05.04.2017-09:00:00 26.0684 05.04.2017-10:00:00 26.0784 05.04.2017-11:00:00 26.1287 05.04.2017-12:00:00 26.1538 05.04.2017-13:00:00 26.1739 05.04.2017-14:00:00 26.2090 05.04.2017-15:00:00 26.2391 05.04.2017-16:00:00 26.2592 05.04.2017-17:00:00 26.2592 05.04.2017-18:00:00 26.2894 05.04.2017-19:00:00 26.2994 05.04.2017-20:00:00 26.3044 05.04.2017-21:00:00 26.3094 05.04.2017-22:00:00 26.3346 05.04.2017-23:00:00 26.3446 05.05.2017-00:00:00 26.3496 05.05.2017-01:00:00 26.5555 05.05.2017-02:00:00 26.7765 05.05.2017-03:00:00 26.9874 05.05.2017-04:00:00 27.0778 05.05.2017-05:00:00 27.1330 05.05.2017-06:00:00 27.1682 05.05.2017-07:00:00 27.1782 05.05.2017-08:00:00 27.1832 05.05.2017-09:00:00 27.2084 05.05.2017-10:00:00 27.2586 05.05.2017-11:00:00 27.3088 05.05.2017-12:00:00 27.3339 05.05.2017-13:00:00 27.3439 05.05.2017-14:00:00 27.3540 05.05.2017-15:00:00 27.3640 05.05.2017-16:00:00 27.3640 05.05.2017-17:00:00 27.3590 05.05.2017-18:00:00 27.3691 05.05.2017-19:00:00 27.3791 05.05.2017-20:00:00 27.3691 05.05.2017-21:00:00 27.3691 05.05.2017-22:00:00 27.3691 05.05.2017-23:00:00 27.3540 05.06.2017-00:00:00 27.3490 05.06.2017-01:00:00 27.3339 05.06.2017-02:00:00 27.3138 05.06.2017-03:00:00 27.3088 05.06.2017-04:00:00 27.2937 05.06.2017-05:00:00 27.2987 05.06.2017-06:00:00 27.2837 05.06.2017-07:00:00 27.2736 05.06.2017-08:00:00 27.2736 05.06.2017-09:00:00 27.2485 05.06.2017-10:00:00 27.2335 05.06.2017-11:00:00 27.2184 05.06.2017-12:00:00 27.2134 05.06.2017-13:00:00 27.2084 05.06.2017-14:00:00 27.1983 05.06.2017-15:00:00 27.1983 05.06.2017-16:00:00 27.1832 05.06.2017-17:00:00 27.1832 05.06.2017-18:00:00 27.1832 05.06.2017-19:00:00 27.1782 05.06.2017-20:00:00 27.1832 05.06.2017-21:00:00 27.1832 05.06.2017-22:00:00 27.1832 05.06.2017-23:00:00 27.1682 05.07.2017-00:00:00 27.1381 05.07.2017-01:00:00 27.1129 05.07.2017-02:00:00 27.1079 05.07.2017-03:00:00 27.0979 05.07.2017-04:00:00 27.0778 05.07.2017-05:00:00 27.0728 05.07.2017-06:00:00 27.0477 05.07.2017-07:00:00 27.0175 05.07.2017-08:00:00 27.0025 05.07.2017-09:00:00 26.9723 05.07.2017-10:00:00 26.9472 05.07.2017-11:00:00 26.9271 05.07.2017-12:00:00 26.9221 05.07.2017-13:00:00 26.9171 05.07.2017-14:00:00 26.9121 05.07.2017-15:00:00 26.8920 05.07.2017-16:00:00 26.8870 05.07.2017-17:00:00 26.8719 05.07.2017-18:00:00 26.8669 05.07.2017-19:00:00 26.8317 05.07.2017-20:00:00 26.8167 05.07.2017-21:00:00 26.7765 05.07.2017-22:00:00 26.7664 05.07.2017-23:00:00 26.7614 05.08.2017-00:00:00 26.7463 05.08.2017-01:00:00 26.7263 05.08.2017-02:00:00 26.7062 05.08.2017-03:00:00 26.6811 05.08.2017-04:00:00 26.6710 05.08.2017-05:00:00 26.6660 05.08.2017-06:00:00 26.6560 05.08.2017-07:00:00 26.6459 05.08.2017-08:00:00 26.6409 05.08.2017-09:00:00 26.6459 05.08.2017-10:00:00 26.6359 05.08.2017-11:00:00 26.6359 05.08.2017-12:00:00 26.6258 05.08.2017-13:00:00 26.6308 05.08.2017-14:00:00 26.6359 05.08.2017-15:00:00 26.6308 05.08.2017-16:00:00 26.6359 05.08.2017-17:00:00 26.6459 05.08.2017-18:00:00 26.6409 05.08.2017-19:00:00 26.6308 05.08.2017-20:00:00 26.6308 05.08.2017-21:00:00 26.6108 05.08.2017-22:00:00 26.6007 05.08.2017-23:00:00 26.5856 05.09.2017-00:00:00 26.5756 05.09.2017-01:00:00 26.5656 05.09.2017-02:00:00 26.5656 05.09.2017-03:00:00 26.5605 05.09.2017-04:00:00 26.5354 05.09.2017-05:00:00 26.5254 05.09.2017-06:00:00 26.5103 05.09.2017-07:00:00 26.5003 05.09.2017-08:00:00 26.4902 05.09.2017-09:00:00 26.5003 05.09.2017-10:00:00 26.5053 05.09.2017-11:00:00 26.4902 05.09.2017-12:00:00 26.4902 05.09.2017-13:00:00 26.5204 05.09.2017-14:00:00 26.5254 05.09.2017-15:00:00 26.5555 05.09.2017-16:00:00 26.5555 05.09.2017-17:00:00 26.5605 05.09.2017-18:00:00 26.5605 05.09.2017-19:00:00 26.5555 05.09.2017-20:00:00 26.5555 05.09.2017-21:00:00 26.5505 05.09.2017-22:00:00 26.5405 05.09.2017-23:00:00 26.5405 05.10.2017-00:00:00 26.5304 05.10.2017-01:00:00 26.5405 05.10.2017-02:00:00 26.5204 05.10.2017-03:00:00 26.4802 05.10.2017-04:00:00 26.4450 05.10.2017-05:00:00 26.4199 05.10.2017-06:00:00 26.4099 05.10.2017-07:00:00 26.3998 05.10.2017-08:00:00 26.3998 05.10.2017-09:00:00 26.4149 05.10.2017-10:00:00 26.4099 05.10.2017-11:00:00 26.4300 05.10.2017-12:00:00 26.4350 05.10.2017-13:00:00 26.4551 05.10.2017-14:00:00 26.4701 05.10.2017-15:00:00 26.4902 05.10.2017-16:00:00 26.4902 05.10.2017-17:00:00 26.5003 05.10.2017-18:00:00 26.4953 05.10.2017-19:00:00 26.4953 05.10.2017-20:00:00 26.4852 05.10.2017-21:00:00 26.4802 05.10.2017-22:00:00 26.4752 05.10.2017-23:00:00 26.4651 05.11.2017-00:00:00 26.4651 05.11.2017-01:00:00 26.4551 05.11.2017-02:00:00 26.4400 05.11.2017-03:00:00 26.4300 05.11.2017-04:00:00 26.4099 05.11.2017-05:00:00 26.4099 05.11.2017-06:00:00 26.4300 05.11.2017-07:00:00 26.4450 05.11.2017-08:00:00 26.4852 05.11.2017-09:00:00 26.5706 05.11.2017-10:00:00 26.6409 05.11.2017-11:00:00 26.7263 05.11.2017-12:00:00 26.7966 05.11.2017-13:00:00 26.8669 05.11.2017-14:00:00 26.9221 05.11.2017-15:00:00 26.9372 05.11.2017-16:00:00 26.9372 05.11.2017-17:00:00 26.9472 05.11.2017-18:00:00 26.9573 05.11.2017-19:00:00 26.9924 05.11.2017-20:00:00 27.0477 05.11.2017-21:00:00 27.0778 05.11.2017-22:00:00 27.0929 05.11.2017-23:00:00 27.1129 05.12.2017-00:00:00 27.1180 05.12.2017-01:00:00 27.1230 05.12.2017-02:00:00 27.1732 05.12.2017-03:00:00 27.1933 05.12.2017-04:00:00 27.1883 05.12.2017-05:00:00 27.1933 05.12.2017-06:00:00 27.1832 05.12.2017-07:00:00 27.1682 05.12.2017-08:00:00 27.1732 05.12.2017-09:00:00 27.1431 05.12.2017-10:00:00 27.1431 05.12.2017-11:00:00 27.1481 05.12.2017-12:00:00 27.1431 05.12.2017-13:00:00 27.1431 05.12.2017-14:00:00 27.1431 05.12.2017-15:00:00 27.1431 05.12.2017-16:00:00 27.1381 05.12.2017-17:00:00 27.1431 05.12.2017-18:00:00 27.1180 05.12.2017-19:00:00 27.1029 05.12.2017-20:00:00 27.0979 05.12.2017-21:00:00 27.0878 05.12.2017-22:00:00 27.0778 05.12.2017-23:00:00 27.0677 05.13.2017-00:00:00 27.0477 05.13.2017-01:00:00 27.0276 05.13.2017-02:00:00 27.0125 05.13.2017-03:00:00 27.0075 05.13.2017-04:00:00 26.9874 05.13.2017-05:00:00 26.9774 05.13.2017-06:00:00 26.9522 05.13.2017-07:00:00 26.9221 05.13.2017-08:00:00 26.8819 05.13.2017-09:00:00 26.8669 05.13.2017-10:00:00 26.8418 05.13.2017-11:00:00 26.8167 05.13.2017-12:00:00 26.8167 05.13.2017-13:00:00 26.8769 05.13.2017-14:00:00 26.8970 05.13.2017-15:00:00 26.9171 05.13.2017-16:00:00 26.9171 05.13.2017-17:00:00 26.9121 05.13.2017-18:00:00 26.9121 05.13.2017-19:00:00 26.8920 05.13.2017-20:00:00 26.8870 05.13.2017-21:00:00 26.8819 05.13.2017-22:00:00 26.8769 05.13.2017-23:00:00 26.8518 05.14.2017-00:00:00 26.8367 05.14.2017-01:00:00 26.8217 05.14.2017-02:00:00 26.8116 05.14.2017-03:00:00 26.8016 05.14.2017-04:00:00 26.7915 05.14.2017-05:00:00 26.7614 05.14.2017-06:00:00 26.7564 05.14.2017-07:00:00 26.7413 05.14.2017-08:00:00 26.7514 05.14.2017-09:00:00 26.7413 05.14.2017-10:00:00 26.7263 05.14.2017-11:00:00 26.7212 05.14.2017-12:00:00 26.7062 05.14.2017-13:00:00 26.7162 05.14.2017-14:00:00 26.7062 05.14.2017-15:00:00 26.7062 05.14.2017-16:00:00 26.7112 05.14.2017-17:00:00 26.7112 05.14.2017-18:00:00 26.7162 05.14.2017-19:00:00 26.7062 05.14.2017-20:00:00 26.6911 05.14.2017-21:00:00 26.6760 05.14.2017-22:00:00 26.6359 05.14.2017-23:00:00 26.6057 05.15.2017-00:00:00 26.5907 05.15.2017-01:00:00 26.5706 05.15.2017-02:00:00 26.5455 05.15.2017-03:00:00 26.5354 05.15.2017-04:00:00 26.5153 05.15.2017-05:00:00 26.5003 05.15.2017-06:00:00 26.4902 05.15.2017-07:00:00 26.4651 05.15.2017-08:00:00 26.4551 05.15.2017-09:00:00 26.4450 05.15.2017-10:00:00 26.4249 05.15.2017-11:00:00 26.4049 05.15.2017-12:00:00 26.4049 05.15.2017-13:00:00 26.4049 05.15.2017-14:00:00 26.4249 05.15.2017-15:00:00 26.4350 05.15.2017-16:00:00 26.4551 05.15.2017-17:00:00 26.4802 05.15.2017-18:00:00 26.5003 05.15.2017-19:00:00 26.5505 05.15.2017-20:00:00 26.5856 05.15.2017-21:00:00 26.6409 05.15.2017-22:00:00 26.7011 05.15.2017-23:00:00 26.7514 05.16.2017-00:00:00 26.8317 05.16.2017-01:00:00 26.9121 05.16.2017-02:00:00 27.0376 05.16.2017-03:00:00 27.1381 05.16.2017-04:00:00 27.2385 05.16.2017-05:00:00 27.2887 05.16.2017-06:00:00 27.3841 05.16.2017-07:00:00 27.4745 05.16.2017-08:00:00 27.5147 05.16.2017-09:00:00 27.5599 05.16.2017-10:00:00 27.6201 05.16.2017-11:00:00 27.6905 05.16.2017-12:00:00 27.7407 05.16.2017-13:00:00 27.7909 05.16.2017-14:00:00 27.7708 05.16.2017-15:00:00 27.7808 05.16.2017-16:00:00 27.7959 05.16.2017-17:00:00 27.7959 05.16.2017-18:00:00 27.7859 05.16.2017-19:00:00 27.7708 05.16.2017-20:00:00 27.7507 05.16.2017-21:00:00 27.7507 05.16.2017-22:00:00 27.7306 05.16.2017-23:00:00 27.7055 05.17.2017-00:00:00 27.7105 05.17.2017-01:00:00 27.6905 05.17.2017-02:00:00 27.6804 05.17.2017-03:00:00 27.6603 05.17.2017-04:00:00 27.6653 05.17.2017-05:00:00 27.6453 05.17.2017-06:00:00 27.6352 05.17.2017-07:00:00 27.6302 05.17.2017-08:00:00 27.6201 05.17.2017-09:00:00 27.6051 05.17.2017-10:00:00 27.5950 05.17.2017-11:00:00 27.5850 05.17.2017-12:00:00 27.5850 05.17.2017-13:00:00 27.5800 05.17.2017-14:00:00 27.5800 05.17.2017-15:00:00 27.5850 05.17.2017-16:00:00 27.5900 05.17.2017-17:00:00 27.5800 05.17.2017-18:00:00 27.5750 05.17.2017-19:00:00 27.5750 05.17.2017-20:00:00 27.5699 05.17.2017-21:00:00 27.5599 05.17.2017-22:00:00 27.5448 05.17.2017-23:00:00 27.5398 05.18.2017-00:00:00 27.5298 05.18.2017-01:00:00 27.5247 05.18.2017-02:00:00 27.5197 05.18.2017-03:00:00 27.4996 05.18.2017-04:00:00 27.4795 05.18.2017-05:00:00 27.4695 05.18.2017-06:00:00 27.4444 05.18.2017-07:00:00 27.4394 05.18.2017-08:00:00 27.4092 05.18.2017-09:00:00 27.4143 05.18.2017-10:00:00 27.4293 05.18.2017-11:00:00 27.4293 05.18.2017-12:00:00 27.4293 05.18.2017-13:00:00 27.4394 05.18.2017-14:00:00 27.4343 05.18.2017-15:00:00 27.4243 05.18.2017-16:00:00 27.4193 05.18.2017-17:00:00 27.4193 05.18.2017-18:00:00 27.4193 05.18.2017-19:00:00 27.3942 05.18.2017-20:00:00 27.3691 05.18.2017-21:00:00 27.3540 05.18.2017-22:00:00 27.3439 05.18.2017-23:00:00 27.3339 05.19.2017-00:00:00 27.3038 05.19.2017-01:00:00 27.2736 05.19.2017-02:00:00 27.2686 05.19.2017-03:00:00 27.2536 05.19.2017-04:00:00 27.2234 05.19.2017-05:00:00 27.2084 05.19.2017-06:00:00 27.1883 05.19.2017-07:00:00 27.1732 05.19.2017-08:00:00 27.1581 05.19.2017-09:00:00 27.1431 05.19.2017-10:00:00 27.1330 05.19.2017-11:00:00 27.1381 05.19.2017-12:00:00 27.1431 05.19.2017-13:00:00 27.1632 05.19.2017-14:00:00 27.1983 05.19.2017-15:00:00 27.2084 05.19.2017-16:00:00 27.2084 05.19.2017-17:00:00 27.2084 05.19.2017-18:00:00 27.1883 05.19.2017-19:00:00 27.1832 05.19.2017-20:00:00 27.1732 05.19.2017-21:00:00 27.1682 05.19.2017-22:00:00 27.1682 05.19.2017-23:00:00 27.1581 05.20.2017-00:00:00 27.1531 05.20.2017-01:00:00 27.1230 05.20.2017-02:00:00 27.1079 05.20.2017-03:00:00 27.0979 05.20.2017-04:00:00 27.0778 05.20.2017-05:00:00 27.0577 05.20.2017-06:00:00 27.0477 05.20.2017-07:00:00 27.0426 05.20.2017-08:00:00 27.0426 05.20.2017-09:00:00 27.0426 05.20.2017-10:00:00 27.0477 05.20.2017-11:00:00 27.0527 05.20.2017-12:00:00 27.0527 05.20.2017-13:00:00 27.0778 05.20.2017-14:00:00 27.0828 05.20.2017-15:00:00 27.0929 05.20.2017-16:00:00 27.0878 05.20.2017-17:00:00 27.0778 05.20.2017-18:00:00 27.0828 05.20.2017-19:00:00 27.0828 05.20.2017-20:00:00 27.0778 05.20.2017-21:00:00 27.0728 05.20.2017-22:00:00 27.0527 05.20.2017-23:00:00 27.0376 05.21.2017-00:00:00 27.0326 05.21.2017-01:00:00 27.0175 05.21.2017-02:00:00 27.0075 05.21.2017-03:00:00 27.0025 05.21.2017-04:00:00 27.0025 05.21.2017-05:00:00 26.9774 05.21.2017-06:00:00 26.9774 05.21.2017-07:00:00 26.9673 05.21.2017-08:00:00 26.9673 05.21.2017-09:00:00 26.9623 05.21.2017-10:00:00 26.9673 05.21.2017-11:00:00 26.9673 05.21.2017-12:00:00 26.9723 05.21.2017-13:00:00 27.0276 05.21.2017-14:00:00 27.0276 05.21.2017-15:00:00 27.0477 05.21.2017-16:00:00 27.0426 05.21.2017-17:00:00 27.0477 05.21.2017-18:00:00 27.0577 05.21.2017-19:00:00 27.0477 05.21.2017-20:00:00 27.0326 05.21.2017-21:00:00 27.0125 05.21.2017-22:00:00 27.0025 05.21.2017-23:00:00 26.9924 05.22.2017-00:00:00 26.9824 05.22.2017-01:00:00 26.9774 05.22.2017-02:00:00 26.9723 05.22.2017-03:00:00 26.9723 05.22.2017-04:00:00 26.9723 05.22.2017-05:00:00 26.9673 05.22.2017-06:00:00 26.9673 05.22.2017-07:00:00 26.9573 05.22.2017-08:00:00 26.9573 05.22.2017-09:00:00 26.9522 05.22.2017-10:00:00 26.9522 05.22.2017-11:00:00 26.9774 05.22.2017-12:00:00 26.9824 05.22.2017-13:00:00 26.9924 05.22.2017-14:00:00 27.0326 05.22.2017-15:00:00 27.0677 05.22.2017-16:00:00 27.0677 05.22.2017-17:00:00 27.0677 05.22.2017-18:00:00 27.0577 05.22.2017-19:00:00 27.0376 05.22.2017-20:00:00 27.0276 05.22.2017-21:00:00 27.0125 05.22.2017-22:00:00 27.0025 05.22.2017-23:00:00 26.9774 05.23.2017-00:00:00 26.9723 05.23.2017-01:00:00 26.9472 05.23.2017-02:00:00 26.9271 05.23.2017-03:00:00 26.9171 05.23.2017-04:00:00 26.9121 05.23.2017-05:00:00 26.8970 05.23.2017-06:00:00 26.8920 05.23.2017-07:00:00 26.8769 05.23.2017-08:00:00 26.8618 05.23.2017-09:00:00 26.8719 05.23.2017-10:00:00 26.9121 05.23.2017-11:00:00 26.9271 05.23.2017-12:00:00 26.9271 05.23.2017-13:00:00 26.9623 05.23.2017-14:00:00 26.9874 05.23.2017-15:00:00 27.0125 05.23.2017-16:00:00 27.0225 05.23.2017-17:00:00 27.0326 05.23.2017-18:00:00 27.0426 05.23.2017-19:00:00 27.0477 05.23.2017-20:00:00 27.0376 05.23.2017-21:00:00 27.0175 05.23.2017-22:00:00 27.0025 05.23.2017-23:00:00 26.9924 05.24.2017-00:00:00 26.9522 05.24.2017-01:00:00 26.9372 05.24.2017-02:00:00 26.9121 05.24.2017-03:00:00 26.8920 05.24.2017-04:00:00 26.8719 05.24.2017-05:00:00 26.8518 05.24.2017-06:00:00 26.8116 05.24.2017-07:00:00 26.7865 05.24.2017-08:00:00 26.7715 05.24.2017-09:00:00 26.7564 05.24.2017-10:00:00 26.7463 05.24.2017-11:00:00 26.7263 05.24.2017-12:00:00 26.7011 05.24.2017-13:00:00 26.6911 05.24.2017-14:00:00 26.7011 05.24.2017-15:00:00 26.7162 05.24.2017-16:00:00 26.7011 05.24.2017-17:00:00 26.6961 05.24.2017-18:00:00 26.6811 05.24.2017-19:00:00 26.6861 05.24.2017-20:00:00 26.6710 05.24.2017-21:00:00 26.6660 05.24.2017-22:00:00 26.6509 05.24.2017-23:00:00 26.6359 05.25.2017-00:00:00 26.6258 05.25.2017-01:00:00 26.6208 05.25.2017-02:00:00 26.6057 05.25.2017-03:00:00 26.5756 05.25.2017-04:00:00 26.5455 05.25.2017-05:00:00 26.5204 05.25.2017-06:00:00 26.5053 05.25.2017-07:00:00 26.4701 05.25.2017-08:00:00 26.4501 05.25.2017-09:00:00 26.4149 05.25.2017-10:00:00 26.4199 05.25.2017-11:00:00 26.4099 05.25.2017-12:00:00 26.4400 05.25.2017-13:00:00 26.4300 05.25.2017-14:00:00 26.4450 05.25.2017-15:00:00 26.4601 05.25.2017-16:00:00 26.4601 05.25.2017-17:00:00 26.4400 05.25.2017-18:00:00 26.4249 05.25.2017-19:00:00 26.4149 05.25.2017-20:00:00 26.3848 05.25.2017-21:00:00 26.3647 05.25.2017-22:00:00 26.3546 05.25.2017-23:00:00 26.3446 05.26.2017-00:00:00 26.3145 05.26.2017-01:00:00 26.2944 05.26.2017-02:00:00 26.2592 05.26.2017-03:00:00 26.2442 05.26.2017-04:00:00 26.2341 05.26.2017-05:00:00 26.2241 05.26.2017-06:00:00 26.1839 05.26.2017-07:00:00 26.1638 05.26.2017-08:00:00 26.1588 05.26.2017-09:00:00 26.1437 05.26.2017-10:00:00 26.1588 05.26.2017-11:00:00 26.1739 05.26.2017-12:00:00 26.1939 05.26.2017-13:00:00 26.2191 05.26.2017-14:00:00 26.1990 05.26.2017-15:00:00 26.1939 05.26.2017-16:00:00 26.2090 05.26.2017-17:00:00 26.2191 05.26.2017-18:00:00 26.2090 05.26.2017-19:00:00 26.1789 05.26.2017-20:00:00 26.1588 05.26.2017-21:00:00 26.1387 05.26.2017-22:00:00 26.1387 05.26.2017-23:00:00 26.1186 05.27.2017-00:00:00 26.0935 05.27.2017-01:00:00 26.0734 05.27.2017-02:00:00 26.0584 05.27.2017-03:00:00 26.0433 05.27.2017-04:00:00 26.0332 05.27.2017-05:00:00 26.0081 05.27.2017-06:00:00 25.9981 05.27.2017-07:00:00 25.9680 05.27.2017-08:00:00 25.9429 05.27.2017-09:00:00 25.9529 05.27.2017-10:00:00 25.9429 05.27.2017-11:00:00 25.9378 05.27.2017-12:00:00 25.9378 05.27.2017-13:00:00 25.9629 05.27.2017-14:00:00 25.9880 05.27.2017-15:00:00 26.0182 05.27.2017-16:00:00 26.0282 05.27.2017-17:00:00 26.0383 05.27.2017-18:00:00 26.0433 05.27.2017-19:00:00 26.0433 05.27.2017-20:00:00 26.0533 05.27.2017-21:00:00 26.0232 05.27.2017-22:00:00 26.0232 05.27.2017-23:00:00 25.9931 05.28.2017-00:00:00 25.9680 05.28.2017-01:00:00 25.9629 05.28.2017-02:00:00 25.9177 05.28.2017-03:00:00 25.8876 05.28.2017-04:00:00 25.8725 05.28.2017-05:00:00 25.8625 05.28.2017-06:00:00 25.8575 05.28.2017-07:00:00 25.8474 05.28.2017-08:00:00 25.8474 05.28.2017-09:00:00 25.8625 05.28.2017-10:00:00 25.8725 05.28.2017-11:00:00 25.8525 05.28.2017-12:00:00 25.8725 05.28.2017-13:00:00 25.8926 05.28.2017-14:00:00 25.9278 05.28.2017-15:00:00 25.9680 05.28.2017-16:00:00 25.9931 05.28.2017-17:00:00 25.9880 05.28.2017-18:00:00 25.9780 05.28.2017-19:00:00 25.9931 05.28.2017-20:00:00 26.0031 05.28.2017-21:00:00 25.9780 05.28.2017-22:00:00 25.9830 05.28.2017-23:00:00 25.9780 05.29.2017-00:00:00 25.9378 05.29.2017-01:00:00 25.9177 05.29.2017-02:00:00 25.8926 05.29.2017-03:00:00 25.8575 05.29.2017-04:00:00 25.8424 05.29.2017-05:00:00 25.8424 05.29.2017-06:00:00 25.8223 05.29.2017-07:00:00 25.7972 05.29.2017-08:00:00 25.7771 05.29.2017-09:00:00 25.7922 05.29.2017-10:00:00 25.8575 05.29.2017-11:00:00 25.8876 05.29.2017-12:00:00 25.9027 05.29.2017-13:00:00 25.9228 05.29.2017-14:00:00 25.9629 05.29.2017-15:00:00 25.9830 05.29.2017-16:00:00 25.9730 05.29.2017-17:00:00 25.9680 05.29.2017-18:00:00 25.9529 05.29.2017-19:00:00 25.9529 05.29.2017-20:00:00 25.9328 05.29.2017-21:00:00 25.9077 05.29.2017-22:00:00 25.8675 05.29.2017-23:00:00 25.8474 05.30.2017-00:00:00 25.8324 05.30.2017-01:00:00 25.8073 05.30.2017-02:00:00 25.7621 05.30.2017-03:00:00 25.7470 05.30.2017-04:00:00 25.7319 05.30.2017-05:00:00 25.6918 05.30.2017-06:00:00 25.6667 05.30.2017-07:00:00 25.6616 05.30.2017-08:00:00 25.6466 05.30.2017-09:00:00 25.6516 05.30.2017-10:00:00 25.6616 05.30.2017-11:00:00 25.6767 05.30.2017-12:00:00 25.6918 05.30.2017-13:00:00 25.6867 05.30.2017-14:00:00 25.7018 05.30.2017-15:00:00 25.7068 05.30.2017-16:00:00 25.6968 05.30.2017-17:00:00 25.6817 05.30.2017-18:00:00 25.6717 05.30.2017-19:00:00 25.6566 05.30.2017-20:00:00 25.6415 05.30.2017-21:00:00 25.6215 05.30.2017-22:00:00 25.5913 05.30.2017-23:00:00 25.5511 05.31.2017-00:00:00 25.5210 05.31.2017-01:00:00 25.4959 05.31.2017-02:00:00 25.4658 05.31.2017-03:00:00 25.4206 05.31.2017-04:00:00 25.3904 05.31.2017-05:00:00 25.3754 05.31.2017-06:00:00 25.3302 05.31.2017-07:00:00 25.2950 05.31.2017-08:00:00 25.2699 05.31.2017-09:00:00 25.2649 05.31.2017-10:00:00 25.2649 05.31.2017-11:00:00 25.2800 05.31.2017-12:00:00 25.3101 05.31.2017-13:00:00 25.3051 05.31.2017-14:00:00 25.2900 05.31.2017-15:00:00 25.2800 05.31.2017-16:00:00 25.2599 05.31.2017-17:00:00 25.2498 05.31.2017-18:00:00 25.2448 05.31.2017-19:00:00 25.2147 05.31.2017-20:00:00 25.1996 05.31.2017-21:00:00 25.1645 05.31.2017-22:00:00 25.1343 05.31.2017-23:00:00 25.1042 06.01.2017-00:00:00 25.0841 06.01.2017-01:00:00 25.0490 06.01.2017-02:00:00 25.0138 06.01.2017-03:00:00 24.9736 06.01.2017-04:00:00 24.9335 06.01.2017-05:00:00 24.9033 06.01.2017-06:00:00 24.8983 06.01.2017-07:00:00 24.9636 06.01.2017-08:00:00 25.1695 06.01.2017-09:00:00 25.2599 06.01.2017-10:00:00 25.2749 06.01.2017-11:00:00 25.2900 06.01.2017-12:00:00 25.3553 06.01.2017-13:00:00 25.4909 06.01.2017-14:00:00 25.5662 06.01.2017-15:00:00 25.7370 06.01.2017-16:00:00 25.7721 06.01.2017-17:00:00 25.7872 06.01.2017-18:00:00 25.7822 06.01.2017-19:00:00 25.7771 06.01.2017-20:00:00 25.7520 06.01.2017-21:00:00 25.7319 06.01.2017-22:00:00 25.7068 06.01.2017-23:00:00 25.6767 06.02.2017-00:00:00 25.6014 06.02.2017-01:00:00 25.5863 06.02.2017-02:00:00 25.5461 06.02.2017-03:00:00 25.5009 06.02.2017-04:00:00 25.4557 06.02.2017-05:00:00 25.4306 06.02.2017-06:00:00 25.4156 06.02.2017-07:00:00 25.3754 06.02.2017-08:00:00 25.3603 06.02.2017-09:00:00 25.3503 06.02.2017-10:00:00 25.3553 06.02.2017-11:00:00 25.3603 06.02.2017-12:00:00 25.3503 06.02.2017-13:00:00 25.3653 06.02.2017-14:00:00 25.3653 06.02.2017-15:00:00 25.3352 06.02.2017-16:00:00 25.3453 06.02.2017-17:00:00 25.3201 06.02.2017-18:00:00 25.2800 06.02.2017-19:00:00 25.2599 06.02.2017-20:00:00 25.2549 06.02.2017-21:00:00 25.2097 06.02.2017-22:00:00 25.1896 06.02.2017-23:00:00 25.1645 06.03.2017-00:00:00 25.1343 06.03.2017-01:00:00 25.1142 06.03.2017-02:00:00 25.0942 06.03.2017-03:00:00 25.0690 06.03.2017-04:00:00 25.0339 06.03.2017-05:00:00 25.0138 06.03.2017-06:00:00 24.9837 06.03.2017-07:00:00 24.9686 06.03.2017-08:00:00 24.9485 06.03.2017-09:00:00 24.9234 06.03.2017-10:00:00 24.9033 06.03.2017-11:00:00 24.8682 06.03.2017-12:00:00 24.8380 06.03.2017-13:00:00 24.8280 06.03.2017-14:00:00 24.8431 06.03.2017-15:00:00 24.8330 06.03.2017-16:00:00 24.8129 06.03.2017-17:00:00 24.8129 06.03.2017-18:00:00 24.7878 06.03.2017-19:00:00 24.7878 06.03.2017-20:00:00 24.7627 06.03.2017-21:00:00 24.7376 06.03.2017-22:00:00 24.7326 06.03.2017-23:00:00 24.7125 06.04.2017-00:00:00 24.6773 06.04.2017-01:00:00 24.6372 06.04.2017-02:00:00 24.6171 06.04.2017-03:00:00 24.6121 06.04.2017-04:00:00 24.5870 06.04.2017-05:00:00 24.5819 06.04.2017-06:00:00 24.5267 06.04.2017-07:00:00 24.4915 06.04.2017-08:00:00 24.4664 06.04.2017-09:00:00 24.4313 06.04.2017-10:00:00 24.4313 06.04.2017-11:00:00 24.4463 06.04.2017-12:00:00 24.4463 06.04.2017-13:00:00 24.4514 06.04.2017-14:00:00 24.4463 06.04.2017-15:00:00 24.4463 06.04.2017-16:00:00 24.4363 06.04.2017-17:00:00 24.3961 06.04.2017-18:00:00 24.3811 06.04.2017-19:00:00 24.3359 06.04.2017-20:00:00 24.3258 06.04.2017-21:00:00 24.3057 06.04.2017-22:00:00 24.2806 06.04.2017-23:00:00 24.2656 06.05.2017-00:00:00 24.2404 06.05.2017-01:00:00 24.2204 06.05.2017-02:00:00 24.1902 06.05.2017-03:00:00 24.1651 06.05.2017-04:00:00 24.1501 06.05.2017-05:00:00 24.1249 06.05.2017-06:00:00 24.0848 06.05.2017-07:00:00 24.0446 06.05.2017-08:00:00 24.0295 06.05.2017-09:00:00 24.0145 06.05.2017-10:00:00 23.9843 06.05.2017-11:00:00 23.9642 06.05.2017-12:00:00 23.9642 06.05.2017-13:00:00 23.9743 06.05.2017-14:00:00 23.9542 06.05.2017-15:00:00 23.9442 06.05.2017-16:00:00 23.9291 06.05.2017-17:00:00 23.8990 06.05.2017-18:00:00 23.8839 06.05.2017-19:00:00 23.8688 06.05.2017-20:00:00 23.8588 06.05.2017-21:00:00 23.8437 06.05.2017-22:00:00 23.8086 06.05.2017-23:00:00 23.7634 06.06.2017-00:00:00 23.7483 06.06.2017-01:00:00 23.7232 06.06.2017-02:00:00 23.6830 06.06.2017-03:00:00 23.6680 06.06.2017-04:00:00 23.6579 06.06.2017-05:00:00 23.6328 06.06.2017-06:00:00 23.5926 06.06.2017-07:00:00 23.5826 06.06.2017-08:00:00 23.5575 06.06.2017-09:00:00 23.5424 06.06.2017-10:00:00 23.5374 06.06.2017-11:00:00 23.5374 06.06.2017-12:00:00 23.5525 06.06.2017-13:00:00 23.5625 06.06.2017-14:00:00 23.5474 06.06.2017-15:00:00 23.5022 06.06.2017-16:00:00 23.5173 06.06.2017-17:00:00 23.5073 06.06.2017-18:00:00 23.5223 06.06.2017-19:00:00 23.5022 06.06.2017-20:00:00 23.4972 06.06.2017-21:00:00 23.4972 06.06.2017-22:00:00 23.4821 06.06.2017-23:00:00 23.4721 06.07.2017-00:00:00 23.4370 06.07.2017-01:00:00 23.4169 06.07.2017-02:00:00 23.3968 06.07.2017-03:00:00 23.3867 06.07.2017-04:00:00 23.3616 06.07.2017-05:00:00 23.3566 06.07.2017-06:00:00 23.3315 06.07.2017-07:00:00 23.3114 06.07.2017-08:00:00 23.3014 06.07.2017-09:00:00 23.2913 06.07.2017-10:00:00 23.2813 06.07.2017-11:00:00 23.2913 06.07.2017-12:00:00 23.2913 06.07.2017-13:00:00 23.3014 06.07.2017-14:00:00 23.2963 06.07.2017-15:00:00 23.2913 06.07.2017-16:00:00 23.2763 06.07.2017-17:00:00 23.2612 06.07.2017-18:00:00 23.2511 06.07.2017-19:00:00 23.2411 06.07.2017-20:00:00 23.2361 06.07.2017-21:00:00 23.2361 06.07.2017-22:00:00 23.2311 06.07.2017-23:00:00 23.1959 06.08.2017-00:00:00 23.1808 06.08.2017-01:00:00 23.1607 06.08.2017-02:00:00 23.1557 06.08.2017-03:00:00 23.1407 06.08.2017-04:00:00 23.1206 06.08.2017-05:00:00 23.1005 06.08.2017-06:00:00 23.1457 06.08.2017-07:00:00 23.2160 06.08.2017-08:00:00 23.3214 06.08.2017-09:00:00 23.5474 06.08.2017-10:00:00 23.8588 06.08.2017-11:00:00 24.0245 06.08.2017-12:00:00 24.1902 06.08.2017-13:00:00 24.2706 06.08.2017-14:00:00 24.3559 06.08.2017-15:00:00 24.4011 06.08.2017-16:00:00 24.4212 06.08.2017-17:00:00 24.4162 06.08.2017-18:00:00 24.5016 06.08.2017-19:00:00 24.5267 06.08.2017-20:00:00 24.5367 06.08.2017-21:00:00 24.5418 06.08.2017-22:00:00 24.5468 06.08.2017-23:00:00 24.5568 06.09.2017-00:00:00 24.5468 06.09.2017-01:00:00 24.5468 06.09.2017-02:00:00 24.5418 06.09.2017-03:00:00 24.5367 06.09.2017-04:00:00 24.5317 06.09.2017-05:00:00 24.5166 06.09.2017-06:00:00 24.4865 06.09.2017-07:00:00 24.4614 06.09.2017-08:00:00 24.4463 06.09.2017-09:00:00 24.4715 06.09.2017-10:00:00 24.5066 06.09.2017-11:00:00 24.5367 06.09.2017-12:00:00 24.5669 06.09.2017-13:00:00 24.5568 06.09.2017-14:00:00 24.5518 06.09.2017-15:00:00 24.5568 06.09.2017-16:00:00 24.5518 06.09.2017-17:00:00 24.5317 06.09.2017-18:00:00 24.5367 06.09.2017-19:00:00 24.5267 06.09.2017-20:00:00 24.5166 06.09.2017-21:00:00 24.5016 06.09.2017-22:00:00 24.4966 06.09.2017-23:00:00 24.4815 06.10.2017-00:00:00 24.4865 06.10.2017-01:00:00 24.4514 06.10.2017-02:00:00 24.4463 06.10.2017-03:00:00 24.4162 06.10.2017-04:00:00 24.4011 06.10.2017-05:00:00 24.3861 06.10.2017-06:00:00 24.3610 06.10.2017-07:00:00 24.3359 06.10.2017-08:00:00 24.3258 06.10.2017-09:00:00 24.3108 06.10.2017-10:00:00 24.2957 06.10.2017-11:00:00 24.2706 06.10.2017-12:00:00 24.2605 06.10.2017-13:00:00 24.2304 06.10.2017-14:00:00 24.2254 06.10.2017-15:00:00 24.2254 06.10.2017-16:00:00 24.2204 06.10.2017-17:00:00 24.2103 06.10.2017-18:00:00 24.1902 06.10.2017-19:00:00 24.1902 06.10.2017-20:00:00 24.1701 06.10.2017-21:00:00 24.1551 06.10.2017-22:00:00 24.1400 06.10.2017-23:00:00 24.1099 06.11.2017-00:00:00 24.0697 06.11.2017-01:00:00 24.0597 06.11.2017-02:00:00 24.0295 06.11.2017-03:00:00 24.0145 06.11.2017-04:00:00 23.9843 06.11.2017-05:00:00 23.9542 06.11.2017-06:00:00 23.9341 06.11.2017-07:00:00 23.8738 06.11.2017-08:00:00 23.8588 06.11.2017-09:00:00 23.8487 06.11.2017-10:00:00 23.8638 06.11.2017-11:00:00 23.8738 06.11.2017-12:00:00 23.8638 06.11.2017-13:00:00 23.8538 06.11.2017-14:00:00 23.8287 06.11.2017-15:00:00 23.8086 06.11.2017-16:00:00 23.7885 06.11.2017-17:00:00 23.7784 06.11.2017-18:00:00 23.7433 06.11.2017-19:00:00 23.7232 06.11.2017-20:00:00 23.6981 06.11.2017-21:00:00 23.7031 06.11.2017-22:00:00 23.6830 06.11.2017-23:00:00 23.6780 06.12.2017-00:00:00 23.6529 06.12.2017-01:00:00 23.6428 06.12.2017-02:00:00 23.6228 06.12.2017-03:00:00 23.5826 06.12.2017-04:00:00 23.5575 06.12.2017-05:00:00 23.5424 06.12.2017-06:00:00 23.5173 06.12.2017-07:00:00 23.4922 06.12.2017-08:00:00 23.4872 06.12.2017-09:00:00 23.4771 06.12.2017-10:00:00 23.4621 06.12.2017-11:00:00 23.4470 06.12.2017-12:00:00 23.4420 06.12.2017-13:00:00 23.4269 06.12.2017-14:00:00 23.4370 06.12.2017-15:00:00 23.4269 06.12.2017-16:00:00 23.4169 06.12.2017-17:00:00 23.3968 06.12.2017-18:00:00 23.3767 06.12.2017-19:00:00 23.3666 06.12.2017-20:00:00 23.3616 06.12.2017-21:00:00 23.3516 06.12.2017-22:00:00 23.3315 06.12.2017-23:00:00 23.3315 06.13.2017-00:00:00 23.3114 06.13.2017-01:00:00 23.3064 06.13.2017-02:00:00 23.3014 06.13.2017-03:00:00 23.2863 06.13.2017-04:00:00 23.2562 06.13.2017-05:00:00 23.2260 06.13.2017-06:00:00 23.1909 06.13.2017-07:00:00 23.1758 06.13.2017-08:00:00 23.1557 06.13.2017-09:00:00 23.1407 06.13.2017-10:00:00 23.1105 06.13.2017-11:00:00 23.0904 06.13.2017-12:00:00 23.0653 06.13.2017-13:00:00 23.0603 06.13.2017-14:00:00 23.0402 06.13.2017-15:00:00 23.0201 06.13.2017-16:00:00 23.0051 06.13.2017-17:00:00 23.0000 06.13.2017-18:00:00 22.9800 06.13.2017-19:00:00 22.9599 06.13.2017-20:00:00 22.9398 06.13.2017-21:00:00 22.9247 06.13.2017-22:00:00 22.9046 06.13.2017-23:00:00 22.8996 06.14.2017-00:00:00 22.8795 06.14.2017-01:00:00 22.8645 06.14.2017-02:00:00 22.8444 06.14.2017-03:00:00 22.8343 06.14.2017-04:00:00 22.8142 06.14.2017-05:00:00 22.7891 06.14.2017-06:00:00 22.7841 06.14.2017-07:00:00 22.7741 06.14.2017-08:00:00 22.7590 06.14.2017-09:00:00 22.7339 06.14.2017-10:00:00 22.7238 06.14.2017-11:00:00 22.7088 06.14.2017-12:00:00 22.6787 06.14.2017-13:00:00 22.6485 06.14.2017-14:00:00 22.6586 06.14.2017-15:00:00 22.6385 06.14.2017-16:00:00 22.6134 06.14.2017-17:00:00 22.5983 06.14.2017-18:00:00 22.5782 06.14.2017-19:00:00 22.5682 06.14.2017-20:00:00 22.5531 06.14.2017-21:00:00 22.5481 06.14.2017-22:00:00 22.5230 06.14.2017-23:00:00 22.5230 06.15.2017-00:00:00 22.5029 06.15.2017-01:00:00 22.4928 06.15.2017-02:00:00 22.4778 06.15.2017-03:00:00 22.4627 06.15.2017-04:00:00 22.4527 06.15.2017-05:00:00 22.4326 06.15.2017-06:00:00 22.4276 06.15.2017-07:00:00 22.4225 06.15.2017-08:00:00 22.4125 06.15.2017-09:00:00 22.4075 06.15.2017-10:00:00 22.4225 06.15.2017-11:00:00 22.5029 06.15.2017-12:00:00 22.7992 06.15.2017-13:00:00 23.4068 06.15.2017-14:00:00 24.0245 06.15.2017-15:00:00 24.8380 06.15.2017-16:00:00 25.6968 06.15.2017-17:00:00 26.3546 06.15.2017-18:00:00 26.7413 06.15.2017-19:00:00 27.0477 06.15.2017-20:00:00 27.2937 06.15.2017-21:00:00 27.4394 06.15.2017-22:00:00 27.5750 06.15.2017-23:00:00 27.8512 06.16.2017-00:00:00 28.0721 06.16.2017-01:00:00 28.1977 06.16.2017-02:00:00 28.2177 06.16.2017-03:00:00 28.2328 06.16.2017-04:00:00 28.2629 06.16.2017-05:00:00 28.2529 06.16.2017-06:00:00 28.2931 06.16.2017-07:00:00 28.3885 06.16.2017-08:00:00 28.4939 06.16.2017-09:00:00 28.5341 06.16.2017-10:00:00 28.5592 06.16.2017-11:00:00 28.5693 06.16.2017-12:00:00 28.5743 06.16.2017-13:00:00 28.5743 06.16.2017-14:00:00 28.5793 06.16.2017-15:00:00 28.5944 06.16.2017-16:00:00 28.6145 06.16.2017-17:00:00 28.6044 06.16.2017-18:00:00 28.5894 06.16.2017-19:00:00 28.5894 06.16.2017-20:00:00 28.5693 06.16.2017-21:00:00 28.5442 06.16.2017-22:00:00 28.5391 06.16.2017-23:00:00 28.5040 06.17.2017-00:00:00 28.4688 06.17.2017-01:00:00 28.4588 06.17.2017-02:00:00 28.4387 06.17.2017-03:00:00 28.4287 06.17.2017-04:00:00 28.3985 06.17.2017-05:00:00 28.3734 06.17.2017-06:00:00 28.3533 06.17.2017-07:00:00 28.3132 06.17.2017-08:00:00 28.2881 06.17.2017-09:00:00 28.2780 06.17.2017-10:00:00 28.2629 06.17.2017-11:00:00 28.2680 06.17.2017-12:00:00 28.2730 06.17.2017-13:00:00 28.2730 06.17.2017-14:00:00 28.2730 06.17.2017-15:00:00 28.2730 06.17.2017-16:00:00 28.2629 06.17.2017-17:00:00 28.2429 06.17.2017-18:00:00 28.2127 06.17.2017-19:00:00 28.1977 06.17.2017-20:00:00 28.1876 06.17.2017-21:00:00 28.1525 06.17.2017-22:00:00 28.1324 06.17.2017-23:00:00 28.1123 06.18.2017-00:00:00 28.0972 06.18.2017-01:00:00 28.0822 06.18.2017-02:00:00 28.0621 06.18.2017-03:00:00 28.0370 06.18.2017-04:00:00 28.0269 06.18.2017-05:00:00 28.0018 06.18.2017-06:00:00 27.9867 06.18.2017-07:00:00 27.9616 06.18.2017-08:00:00 27.9365 06.18.2017-09:00:00 27.9315 06.18.2017-10:00:00 27.9114 06.18.2017-11:00:00 27.8963 06.18.2017-12:00:00 27.8813 06.18.2017-13:00:00 27.8662 06.18.2017-14:00:00 27.8662 06.18.2017-15:00:00 27.8712 06.18.2017-16:00:00 27.8662 06.18.2017-17:00:00 27.8562 06.18.2017-18:00:00 27.8260 06.18.2017-19:00:00 27.7959 06.18.2017-20:00:00 27.7909 06.18.2017-21:00:00 27.7859 06.18.2017-22:00:00 27.7808 06.18.2017-23:00:00 27.7708 06.19.2017-00:00:00 27.7407 06.19.2017-01:00:00 27.7256 06.19.2017-02:00:00 27.7105 06.19.2017-03:00:00 27.6804 06.19.2017-04:00:00 27.6603 06.19.2017-05:00:00 27.6302 06.19.2017-06:00:00 27.6001 06.19.2017-07:00:00 27.5750 06.19.2017-08:00:00 27.5900 06.19.2017-09:00:00 27.6001 06.19.2017-10:00:00 27.5950 06.19.2017-11:00:00 27.5800 06.19.2017-12:00:00 27.5850 06.19.2017-13:00:00 27.5850 06.19.2017-14:00:00 27.5850 06.19.2017-15:00:00 27.5750 06.19.2017-16:00:00 27.5599 06.19.2017-17:00:00 27.5348 06.19.2017-18:00:00 27.5348 06.19.2017-19:00:00 27.5247 06.19.2017-20:00:00 27.5197 06.19.2017-21:00:00 27.5147 06.19.2017-22:00:00 27.5046 06.19.2017-23:00:00 27.4896 06.20.2017-00:00:00 27.4846 06.20.2017-01:00:00 27.4544 06.20.2017-02:00:00 27.4343 06.20.2017-03:00:00 27.4143 06.20.2017-04:00:00 27.3942 06.20.2017-05:00:00 27.3891 06.20.2017-06:00:00 27.3691 06.20.2017-07:00:00 27.3490 06.20.2017-08:00:00 27.3339 06.20.2017-09:00:00 27.3289 06.20.2017-10:00:00 27.3239 06.20.2017-11:00:00 27.2887 06.20.2017-12:00:00 27.2736 06.20.2017-13:00:00 27.2586 06.20.2017-14:00:00 27.2485 06.20.2017-15:00:00 27.2435 06.20.2017-16:00:00 27.2184 06.20.2017-17:00:00 27.2084 06.20.2017-18:00:00 27.2084 06.20.2017-19:00:00 27.1832 06.20.2017-20:00:00 27.1732 06.20.2017-21:00:00 27.1581 06.20.2017-22:00:00 27.1280 06.20.2017-23:00:00 27.1029 06.21.2017-00:00:00 27.0728 06.21.2017-01:00:00 27.0627 06.21.2017-02:00:00 27.0527 06.21.2017-03:00:00 27.0326 06.21.2017-04:00:00 27.0125 06.21.2017-05:00:00 26.9924 06.21.2017-06:00:00 26.9623 06.21.2017-07:00:00 26.9422 06.21.2017-08:00:00 26.9121 06.21.2017-09:00:00 26.8870 06.21.2017-10:00:00 26.8769 06.21.2017-11:00:00 26.8719 06.21.2017-12:00:00 26.8568 06.21.2017-13:00:00 26.8367 06.21.2017-14:00:00 26.8217 06.21.2017-15:00:00 26.8116 06.21.2017-16:00:00 26.8116 06.21.2017-17:00:00 26.7966 06.21.2017-18:00:00 26.7815 06.21.2017-19:00:00 26.7715 06.21.2017-20:00:00 26.7463 06.21.2017-21:00:00 26.7363 06.21.2017-22:00:00 26.7112 06.21.2017-23:00:00 26.6861 06.22.2017-00:00:00 26.6760 06.22.2017-01:00:00 26.6660 06.22.2017-02:00:00 26.6459 06.22.2017-03:00:00 26.6108 06.22.2017-04:00:00 26.5957 06.22.2017-05:00:00 26.5957 06.22.2017-06:00:00 26.5505 06.22.2017-07:00:00 26.5103 06.22.2017-08:00:00 26.4902 06.22.2017-09:00:00 26.4752 06.22.2017-10:00:00 26.4400 06.22.2017-11:00:00 26.4350 06.22.2017-12:00:00 26.4049 06.22.2017-13:00:00 26.3898 06.22.2017-14:00:00 26.3798 06.22.2017-15:00:00 26.3747 06.22.2017-16:00:00 26.3546 06.22.2017-17:00:00 26.3346 06.22.2017-18:00:00 26.3245 06.22.2017-19:00:00 26.3195 06.22.2017-20:00:00 26.3145 06.22.2017-21:00:00 26.2793 06.22.2017-22:00:00 26.2642 06.22.2017-23:00:00 26.2492 06.23.2017-00:00:00 26.2391 06.23.2017-01:00:00 26.2090 06.23.2017-02:00:00 26.1889 06.23.2017-03:00:00 26.1739 06.23.2017-04:00:00 26.1487 06.23.2017-05:00:00 26.1186 06.23.2017-06:00:00 26.1086 06.23.2017-07:00:00 26.0935 06.23.2017-08:00:00 26.0734 06.23.2017-09:00:00 26.0684 06.23.2017-10:00:00 26.0282 06.23.2017-11:00:00 26.0282 06.23.2017-12:00:00 26.0031 06.23.2017-13:00:00 25.9830 06.23.2017-14:00:00 25.9780 06.23.2017-15:00:00 25.9629 06.23.2017-16:00:00 25.9579 06.23.2017-17:00:00 25.9479 06.23.2017-18:00:00 25.9127 06.23.2017-19:00:00 25.8826 06.23.2017-20:00:00 25.8876 06.23.2017-21:00:00 25.8725 06.23.2017-22:00:00 25.8625 06.23.2017-23:00:00 25.8273 06.24.2017-00:00:00 25.8022 06.24.2017-01:00:00 25.7470 06.24.2017-02:00:00 25.7319 06.24.2017-03:00:00 25.7118 06.24.2017-04:00:00 25.7068 06.24.2017-05:00:00 25.7018 06.24.2017-06:00:00 25.6918 06.24.2017-07:00:00 25.6566 06.24.2017-08:00:00 25.6516 06.24.2017-09:00:00 25.6415 06.24.2017-10:00:00 25.6215 06.24.2017-11:00:00 25.6014 06.24.2017-12:00:00 25.6114 06.24.2017-13:00:00 25.6315 06.24.2017-14:00:00 25.6415 06.24.2017-15:00:00 25.6516 06.24.2017-16:00:00 25.6516 06.24.2017-17:00:00 25.6717 06.24.2017-18:00:00 25.6667 06.24.2017-19:00:00 25.6717 06.24.2017-20:00:00 25.6717 06.24.2017-21:00:00 25.6616 06.24.2017-22:00:00 25.6365 06.24.2017-23:00:00 25.6265 06.25.2017-00:00:00 25.5963 06.25.2017-01:00:00 25.5612 06.25.2017-02:00:00 25.5461 06.25.2017-03:00:00 25.5060 06.25.2017-04:00:00 25.4859 06.25.2017-05:00:00 25.4708 06.25.2017-06:00:00 25.4407 06.25.2017-07:00:00 25.4256 06.25.2017-08:00:00 25.4306 06.25.2017-09:00:00 25.4105 06.25.2017-10:00:00 25.4256 06.25.2017-11:00:00 25.4507 06.25.2017-12:00:00 25.4959 06.25.2017-13:00:00 25.5060 06.25.2017-14:00:00 25.5060 06.25.2017-15:00:00 25.5461 06.25.2017-16:00:00 25.5562 06.25.2017-17:00:00 25.5763 06.25.2017-18:00:00 25.5612 06.25.2017-19:00:00 25.5562 06.25.2017-20:00:00 25.5511 06.25.2017-21:00:00 25.5160 06.25.2017-22:00:00 25.5160 06.25.2017-23:00:00 25.5009 06.26.2017-00:00:00 25.4909 06.26.2017-01:00:00 25.4708 06.26.2017-02:00:00 25.4507 06.26.2017-03:00:00 25.4407 06.26.2017-04:00:00 25.4306 06.26.2017-05:00:00 25.3904 06.26.2017-06:00:00 25.3653 06.26.2017-07:00:00 25.3302 06.26.2017-08:00:00 25.3302 06.26.2017-09:00:00 25.3352 06.26.2017-10:00:00 25.3453 06.26.2017-11:00:00 25.3402 06.26.2017-12:00:00 25.3302 06.26.2017-13:00:00 25.3101 06.26.2017-14:00:00 25.3101 06.26.2017-15:00:00 25.2850 06.26.2017-16:00:00 25.2649 06.26.2017-17:00:00 25.2448 06.26.2017-18:00:00 25.2046 06.26.2017-19:00:00 25.1795 06.26.2017-20:00:00 25.1494 06.26.2017-21:00:00 25.1243 06.26.2017-22:00:00 25.1142 06.26.2017-23:00:00 25.0942 06.27.2017-00:00:00 25.0841 06.27.2017-01:00:00 25.0590 06.27.2017-02:00:00 25.0289 06.27.2017-03:00:00 24.9937 06.27.2017-04:00:00 24.9787 06.27.2017-05:00:00 24.9535 06.27.2017-06:00:00 24.9033 06.27.2017-07:00:00 24.8832 06.27.2017-08:00:00 24.8732 06.27.2017-09:00:00 24.8431 06.27.2017-10:00:00 24.8129 06.27.2017-11:00:00 24.7979 06.27.2017-12:00:00 24.8029 06.27.2017-13:00:00 24.7577 06.27.2017-14:00:00 24.6974 06.27.2017-15:00:00 24.6573 06.27.2017-16:00:00 24.6221 06.27.2017-17:00:00 24.5669 06.27.2017-18:00:00 24.5518 06.27.2017-19:00:00 24.5418 06.27.2017-20:00:00 24.5116 06.27.2017-21:00:00 24.4815 06.27.2017-22:00:00 24.4614 06.27.2017-23:00:00 24.4212 06.28.2017-00:00:00 24.3811 06.28.2017-01:00:00 24.3459 06.28.2017-02:00:00 24.3158 06.28.2017-03:00:00 24.3108 06.28.2017-04:00:00 24.2907 06.28.2017-05:00:00 24.2605 06.28.2017-06:00:00 24.2404 06.28.2017-07:00:00 24.2053 06.28.2017-08:00:00 24.1902 06.28.2017-09:00:00 24.1752 06.28.2017-10:00:00 24.1501 06.28.2017-11:00:00 24.1049 06.28.2017-12:00:00 24.0848 06.28.2017-13:00:00 24.0496 06.28.2017-14:00:00 23.9994 06.28.2017-15:00:00 23.9793 06.28.2017-16:00:00 23.9542 06.28.2017-17:00:00 23.9241 06.28.2017-18:00:00 23.9090 06.28.2017-19:00:00 23.8738 06.28.2017-20:00:00 23.8588 06.28.2017-21:00:00 23.8437 06.28.2017-22:00:00 23.8236 06.28.2017-23:00:00 23.7935 06.29.2017-00:00:00 23.7533 06.29.2017-01:00:00 23.7383 06.29.2017-02:00:00 23.7232 06.29.2017-03:00:00 23.6880 06.29.2017-04:00:00 23.6629 06.29.2017-05:00:00 23.6479 06.29.2017-06:00:00 23.6228 06.29.2017-07:00:00 23.5876 06.29.2017-08:00:00 23.5575 06.29.2017-09:00:00 23.5374 06.29.2017-10:00:00 23.4972 06.29.2017-11:00:00 23.4721 06.29.2017-12:00:00 23.4269 06.29.2017-13:00:00 23.4169 06.29.2017-14:00:00 23.3867 06.29.2017-15:00:00 23.3717 06.29.2017-16:00:00 23.3415 06.29.2017-17:00:00 23.2863 06.29.2017-18:00:00 23.2612 06.29.2017-19:00:00 23.2511 06.29.2017-20:00:00 23.2461 06.29.2017-21:00:00 23.2260 06.29.2017-22:00:00 23.2009 06.29.2017-23:00:00 23.1808 06.30.2017-00:00:00 23.1507 06.30.2017-01:00:00 23.1356 06.30.2017-02:00:00 23.1206 06.30.2017-03:00:00 23.0904 06.30.2017-04:00:00 23.0603 06.30.2017-05:00:00 23.0553 06.30.2017-06:00:00 23.0151 06.30.2017-07:00:00 22.9850 06.30.2017-08:00:00 22.9549 06.30.2017-09:00:00 22.9097 06.30.2017-10:00:00 22.8896 06.30.2017-11:00:00 22.8645 06.30.2017-12:00:00 22.8042 06.30.2017-13:00:00 22.7942 06.30.2017-14:00:00 22.7690 06.30.2017-15:00:00 22.7188 06.30.2017-16:00:00 22.6987 06.30.2017-17:00:00 22.6535 06.30.2017-18:00:00 22.6485 06.30.2017-19:00:00 22.6284 06.30.2017-20:00:00 22.6134 06.30.2017-21:00:00 22.5933 06.30.2017-22:00:00 22.5782 06.30.2017-23:00:00 22.5481 07.01.2017-00:00:00 22.5431 07.01.2017-01:00:00 22.5280 07.01.2017-02:00:00 22.5029 07.01.2017-03:00:00 22.4828 07.01.2017-04:00:00 22.4677 07.01.2017-05:00:00 22.4276 07.01.2017-06:00:00 22.4075 07.01.2017-07:00:00 22.3723 07.01.2017-08:00:00 22.3472 07.01.2017-09:00:00 22.3271 07.01.2017-10:00:00 22.3020 07.01.2017-11:00:00 22.2669 07.01.2017-12:00:00 22.2468 07.01.2017-13:00:00 22.2317 07.01.2017-14:00:00 22.2016 07.01.2017-15:00:00 22.1714 07.01.2017-16:00:00 22.1463 07.01.2017-17:00:00 22.1363 07.01.2017-18:00:00 22.1212 07.01.2017-19:00:00 22.1062 07.01.2017-20:00:00 22.0911 07.01.2017-21:00:00 22.0760 07.01.2017-22:00:00 22.0660 07.01.2017-23:00:00 22.0559 07.02.2017-00:00:00 22.0409 07.02.2017-01:00:00 22.0308 07.02.2017-02:00:00 22.0158 07.02.2017-03:00:00 21.9907 07.02.2017-04:00:00 21.9806 07.02.2017-05:00:00 21.9455 07.02.2017-06:00:00 21.9304 07.02.2017-07:00:00 21.9003 07.02.2017-08:00:00 21.8400 07.02.2017-09:00:00 21.8199 07.02.2017-10:00:00 21.8049 07.02.2017-11:00:00 21.7898 07.02.2017-12:00:00 21.7848 07.02.2017-13:00:00 21.7697 07.02.2017-14:00:00 21.7345 07.02.2017-15:00:00 21.6994 07.02.2017-16:00:00 21.6843 07.02.2017-17:00:00 21.6391 07.02.2017-18:00:00 21.6190 07.02.2017-19:00:00 21.5939 07.02.2017-20:00:00 21.5839 07.02.2017-21:00:00 21.5789 07.02.2017-22:00:00 21.5688 07.02.2017-23:00:00 21.5538 07.03.2017-00:00:00 21.5487 07.03.2017-01:00:00 21.5387 07.03.2017-02:00:00 21.5086 07.03.2017-03:00:00 21.4835 07.03.2017-04:00:00 21.4734 07.03.2017-05:00:00 21.4583 07.03.2017-06:00:00 21.4533 07.03.2017-07:00:00 21.4383 07.03.2017-08:00:00 21.4282 07.03.2017-09:00:00 21.4131 07.03.2017-10:00:00 21.3931 07.03.2017-11:00:00 21.3830 07.03.2017-12:00:00 21.3680 07.03.2017-13:00:00 21.3428 07.03.2017-14:00:00 21.3177 07.03.2017-15:00:00 21.2876 07.03.2017-16:00:00 21.2675 07.03.2017-17:00:00 21.2374 07.03.2017-18:00:00 21.2273 07.03.2017-19:00:00 21.2123 07.03.2017-20:00:00 21.1771 07.03.2017-21:00:00 21.1721 07.03.2017-22:00:00 21.1570 07.03.2017-23:00:00 21.1420 07.04.2017-00:00:00 21.1018 07.04.2017-01:00:00 21.0917 07.04.2017-02:00:00 21.0666 07.04.2017-03:00:00 21.0516 07.04.2017-04:00:00 21.0315 07.04.2017-05:00:00 21.0164 07.04.2017-06:00:00 21.0014 07.04.2017-07:00:00 20.9913 07.04.2017-08:00:00 20.9511 07.04.2017-09:00:00 20.9110 07.04.2017-10:00:00 20.8507 07.04.2017-11:00:00 20.8155 07.04.2017-12:00:00 20.8055 07.04.2017-13:00:00 20.8005 07.04.2017-14:00:00 20.7754 07.04.2017-15:00:00 20.7503 07.04.2017-16:00:00 20.7201 07.04.2017-17:00:00 20.6850 07.04.2017-18:00:00 20.6649 07.04.2017-19:00:00 20.6348 07.04.2017-20:00:00 20.6147 07.04.2017-21:00:00 20.5946 07.04.2017-22:00:00 20.5845 07.04.2017-23:00:00 20.5695 07.05.2017-00:00:00 20.5494 07.05.2017-01:00:00 20.5293 07.05.2017-02:00:00 20.5092 07.05.2017-03:00:00 20.4841 07.05.2017-04:00:00 20.4640 07.05.2017-05:00:00 20.4590 07.05.2017-06:00:00 20.4138 07.05.2017-07:00:00 20.3786 07.05.2017-08:00:00 20.3385 07.05.2017-09:00:00 20.3284 07.05.2017-10:00:00 20.3083 07.05.2017-11:00:00 20.2732 07.05.2017-12:00:00 20.2179 07.05.2017-13:00:00 20.2029 07.05.2017-14:00:00 20.1828 07.05.2017-15:00:00 20.1627 07.05.2017-16:00:00 20.1225 07.05.2017-17:00:00 20.1075 07.05.2017-18:00:00 20.0824 07.05.2017-19:00:00 20.0623 07.05.2017-20:00:00 20.0623 07.05.2017-21:00:00 20.0522 07.05.2017-22:00:00 20.0321 07.05.2017-23:00:00 20.0221 07.06.2017-00:00:00 19.9970 07.06.2017-01:00:00 19.9920 07.06.2017-02:00:00 19.9819 07.06.2017-03:00:00 19.9719 07.06.2017-04:00:00 19.9468 07.06.2017-05:00:00 19.9417 07.06.2017-06:00:00 19.9066 07.06.2017-07:00:00 19.8815 07.06.2017-08:00:00 19.8363 07.06.2017-09:00:00 19.8212 07.06.2017-10:00:00 19.7911 07.06.2017-11:00:00 19.7710 07.06.2017-12:00:00 19.7509 07.06.2017-13:00:00 19.7559 07.06.2017-14:00:00 19.7258 07.06.2017-15:00:00 19.7007 07.06.2017-16:00:00 19.6957 07.06.2017-17:00:00 19.6856 07.06.2017-18:00:00 19.6756 07.06.2017-19:00:00 19.6655 07.06.2017-20:00:00 19.6706 07.06.2017-21:00:00 19.6404 07.06.2017-22:00:00 19.6354 07.06.2017-23:00:00 19.6053 07.07.2017-00:00:00 19.5902 07.07.2017-01:00:00 19.5902 07.07.2017-02:00:00 19.5852 07.07.2017-03:00:00 19.5802 07.07.2017-04:00:00 19.5701 07.07.2017-05:00:00 19.5551 07.07.2017-06:00:00 19.5400 07.07.2017-07:00:00 19.5099 07.07.2017-08:00:00 19.4898 07.07.2017-09:00:00 19.4697 07.07.2017-10:00:00 19.4446 07.07.2017-11:00:00 19.4245 07.07.2017-12:00:00 19.4094 07.07.2017-13:00:00 19.3893 07.07.2017-14:00:00 19.3592 07.07.2017-15:00:00 19.3492 07.07.2017-16:00:00 19.3241 07.07.2017-17:00:00 19.3040 07.07.2017-18:00:00 19.2889 07.07.2017-19:00:00 19.2889 07.07.2017-20:00:00 19.2789 07.07.2017-21:00:00 19.2688 07.07.2017-22:00:00 19.2588 07.07.2017-23:00:00 19.2387 07.08.2017-00:00:00 19.2186 07.08.2017-01:00:00 19.2035 07.08.2017-02:00:00 19.1834 07.08.2017-03:00:00 19.1834 07.08.2017-04:00:00 19.1784 07.08.2017-05:00:00 19.1734 07.08.2017-06:00:00 19.1583 07.08.2017-07:00:00 19.1383 07.08.2017-08:00:00 19.1031 07.08.2017-09:00:00 19.0931 07.08.2017-10:00:00 19.0679 07.08.2017-11:00:00 19.0428 07.08.2017-12:00:00 18.9976 07.08.2017-13:00:00 18.9876 07.08.2017-14:00:00 18.9625 07.08.2017-15:00:00 18.9374 07.08.2017-16:00:00 18.9273 07.08.2017-17:00:00 18.9173 07.08.2017-18:00:00 18.9123 07.08.2017-19:00:00 18.8922 07.08.2017-20:00:00 18.8771 07.08.2017-21:00:00 18.8821 07.08.2017-22:00:00 18.8520 07.08.2017-23:00:00 18.8420 07.09.2017-00:00:00 18.8118 07.09.2017-01:00:00 18.8118 07.09.2017-02:00:00 18.8068 07.09.2017-03:00:00 18.7968 07.09.2017-04:00:00 18.7917 07.09.2017-05:00:00 18.7566 07.09.2017-06:00:00 18.7516 07.09.2017-07:00:00 18.7265 07.09.2017-08:00:00 18.6963 07.09.2017-09:00:00 18.6612 07.09.2017-10:00:00 18.6461 07.09.2017-11:00:00 18.6009 07.09.2017-12:00:00 18.5658 07.09.2017-13:00:00 18.5457 07.09.2017-14:00:00 18.5055 07.09.2017-15:00:00 18.4955 07.09.2017-16:00:00 18.4854 07.09.2017-17:00:00 18.4553 07.09.2017-18:00:00 18.4302 07.09.2017-19:00:00 18.4201 07.09.2017-20:00:00 18.4051 07.09.2017-21:00:00 18.3900 07.09.2017-22:00:00 18.3850 07.09.2017-23:00:00 18.3800 07.10.2017-00:00:00 18.3749 07.10.2017-01:00:00 18.3649 07.10.2017-02:00:00 18.3548 07.10.2017-03:00:00 18.3498 07.10.2017-04:00:00 18.3348 07.10.2017-05:00:00 18.3297 07.10.2017-06:00:00 18.3197 07.10.2017-07:00:00 18.3197 07.10.2017-08:00:00 18.2896 07.10.2017-09:00:00 18.2745 07.10.2017-10:00:00 18.2594 07.10.2017-11:00:00 18.2494 07.10.2017-12:00:00 18.2444 07.10.2017-13:00:00 18.2092 07.10.2017-14:00:00 18.1891 07.10.2017-15:00:00 18.1741 07.10.2017-16:00:00 18.1389 07.10.2017-17:00:00 18.1138 07.10.2017-18:00:00 18.1188 07.10.2017-19:00:00 18.1088 07.10.2017-20:00:00 18.0937 07.10.2017-21:00:00 18.0887 07.10.2017-22:00:00 18.0736 07.10.2017-23:00:00 18.0636 07.11.2017-00:00:00 18.0636 07.11.2017-01:00:00 18.0535 07.11.2017-02:00:00 18.0535 07.11.2017-03:00:00 18.0485 07.11.2017-04:00:00 18.0485 07.11.2017-05:00:00 18.0284 07.11.2017-06:00:00 18.0234 07.11.2017-07:00:00 18.0033 07.11.2017-08:00:00 17.9832 07.11.2017-09:00:00 17.9431 07.11.2017-10:00:00 17.9280 07.11.2017-11:00:00 17.8979 07.11.2017-12:00:00 17.8727 07.11.2017-13:00:00 17.8727 07.11.2017-14:00:00 17.8426 07.11.2017-15:00:00 17.8275 07.11.2017-16:00:00 17.8125 07.11.2017-17:00:00 17.7974 07.11.2017-18:00:00 17.7773 07.11.2017-19:00:00 17.7623 07.11.2017-20:00:00 17.7372 07.11.2017-21:00:00 17.7321 07.11.2017-22:00:00 17.7070 07.11.2017-23:00:00 17.7020 07.12.2017-00:00:00 17.6819 07.12.2017-01:00:00 17.6618 07.12.2017-02:00:00 17.6618 07.12.2017-03:00:00 17.6518 07.12.2017-04:00:00 17.6468 07.12.2017-05:00:00 17.6317 07.12.2017-06:00:00 17.6166 07.12.2017-07:00:00 17.6066 07.12.2017-08:00:00 17.5865 07.12.2017-09:00:00 17.5714 07.12.2017-10:00:00 17.5614 07.12.2017-11:00:00 17.5413 07.12.2017-12:00:00 17.5162 07.12.2017-13:00:00 17.5062 07.12.2017-14:00:00 17.4861 07.12.2017-15:00:00 17.4660 07.12.2017-16:00:00 17.4308 07.12.2017-17:00:00 17.3957 07.12.2017-18:00:00 17.3806 07.12.2017-19:00:00 17.3605 07.12.2017-20:00:00 17.3605 07.12.2017-21:00:00 17.3505 07.12.2017-22:00:00 17.3354 07.12.2017-23:00:00 17.3404 07.13.2017-00:00:00 17.3254 07.13.2017-01:00:00 17.3203 07.13.2017-02:00:00 17.3103 07.13.2017-03:00:00 17.2902 07.13.2017-04:00:00 17.2802 07.13.2017-05:00:00 17.2751 07.13.2017-06:00:00 17.2651 07.13.2017-07:00:00 17.2551 07.13.2017-08:00:00 17.2450 07.13.2017-09:00:00 17.2350 07.13.2017-10:00:00 17.2099 07.13.2017-11:00:00 17.1848 07.13.2017-12:00:00 17.1596 07.13.2017-13:00:00 17.1345 07.13.2017-14:00:00 17.1195 07.13.2017-15:00:00 17.0642 07.13.2017-16:00:00 17.0492 07.13.2017-17:00:00 17.0241 07.13.2017-18:00:00 17.0291 07.13.2017-19:00:00 17.0190 07.13.2017-20:00:00 17.0190 07.13.2017-21:00:00 17.0190 07.13.2017-22:00:00 17.0140 07.13.2017-23:00:00 17.0090 07.14.2017-00:00:00 17.0090 07.14.2017-01:00:00 16.9939 07.14.2017-02:00:00 16.9889 07.14.2017-03:00:00 16.9889 07.14.2017-04:00:00 16.9789 07.14.2017-05:00:00 16.9688 07.14.2017-06:00:00 16.9588 07.14.2017-07:00:00 16.9487 07.14.2017-08:00:00 16.9387 07.14.2017-09:00:00 16.9086 07.14.2017-10:00:00 16.8684 07.14.2017-11:00:00 16.8483 07.14.2017-12:00:00 16.8433 07.14.2017-13:00:00 16.8182 07.14.2017-14:00:00 16.8031 07.14.2017-15:00:00 16.7830 07.14.2017-16:00:00 16.7529 07.14.2017-17:00:00 16.7278 07.14.2017-18:00:00 16.6976 07.14.2017-19:00:00 16.6826 07.14.2017-20:00:00 16.6876 07.14.2017-21:00:00 16.6826 07.14.2017-22:00:00 16.6775 07.14.2017-23:00:00 16.6826 07.15.2017-00:00:00 16.6775 07.15.2017-01:00:00 16.6775 07.15.2017-02:00:00 16.6675 07.15.2017-03:00:00 16.6675 07.15.2017-04:00:00 16.6625 07.15.2017-05:00:00 16.6625 07.15.2017-06:00:00 16.6575 07.15.2017-07:00:00 16.6424 07.15.2017-08:00:00 16.6123 07.15.2017-09:00:00 16.5922 07.15.2017-10:00:00 16.5872 07.15.2017-11:00:00 16.5721 07.15.2017-12:00:00 16.5269 07.15.2017-13:00:00 16.4917 07.15.2017-14:00:00 16.4717 07.15.2017-15:00:00 16.4465 07.15.2017-16:00:00 16.4214 07.15.2017-17:00:00 16.4164 07.15.2017-18:00:00 16.3963 07.15.2017-19:00:00 16.3762 07.15.2017-20:00:00 16.3813 07.15.2017-21:00:00 16.3863 07.15.2017-22:00:00 16.3813 07.15.2017-23:00:00 16.3712 07.16.2017-00:00:00 16.3712 07.16.2017-01:00:00 16.3712 07.16.2017-02:00:00 16.3762 07.16.2017-03:00:00 16.3712 07.16.2017-04:00:00 16.3612 07.16.2017-05:00:00 16.3712 07.16.2017-06:00:00 16.3662 07.16.2017-07:00:00 16.3612 07.16.2017-08:00:00 16.3612 07.16.2017-09:00:00 16.3511 07.16.2017-10:00:00 16.3160 07.16.2017-11:00:00 16.3009 07.16.2017-12:00:00 16.2858 07.16.2017-13:00:00 16.2557 07.16.2017-14:00:00 16.2507 07.16.2017-15:00:00 16.2457 07.16.2017-16:00:00 16.2206 07.16.2017-17:00:00 16.1954 07.16.2017-18:00:00 16.1904 07.16.2017-19:00:00 16.1653 07.16.2017-20:00:00 16.1603 07.16.2017-21:00:00 16.1603 07.16.2017-22:00:00 16.1503 07.16.2017-23:00:00 16.1452 07.17.2017-00:00:00 16.1402 07.17.2017-01:00:00 16.1402 07.17.2017-02:00:00 16.1402 07.17.2017-03:00:00 16.1302 07.17.2017-04:00:00 16.1201 07.17.2017-05:00:00 16.1251 07.17.2017-06:00:00 16.1151 07.17.2017-07:00:00 16.0950 07.17.2017-08:00:00 16.0699 07.17.2017-09:00:00 16.0599 07.17.2017-10:00:00 16.0347 07.17.2017-11:00:00 16.0046 07.17.2017-12:00:00 15.9795 07.17.2017-13:00:00 15.9745 07.17.2017-14:00:00 15.9393 07.17.2017-15:00:00 15.8941 07.17.2017-16:00:00 15.8791 07.17.2017-17:00:00 15.8540 07.17.2017-18:00:00 15.8439 07.17.2017-19:00:00 15.8339 07.17.2017-20:00:00 15.8289 07.17.2017-21:00:00 15.8188 07.17.2017-22:00:00 15.8188 07.17.2017-23:00:00 15.8238 07.18.2017-00:00:00 15.8088 07.18.2017-01:00:00 15.8037 07.18.2017-02:00:00 15.7987 07.18.2017-03:00:00 15.7937 07.18.2017-04:00:00 15.7937 07.18.2017-05:00:00 15.7937 07.18.2017-06:00:00 15.7686 07.18.2017-07:00:00 15.7636 07.18.2017-08:00:00 15.7435 07.18.2017-09:00:00 15.7284 07.18.2017-10:00:00 15.7134 07.18.2017-11:00:00 15.6782 07.18.2017-12:00:00 15.6631 07.18.2017-13:00:00 15.6380 07.18.2017-14:00:00 15.6230 07.18.2017-15:00:00 15.6129 07.18.2017-16:00:00 15.6029 07.18.2017-17:00:00 15.5978 07.18.2017-18:00:00 15.5928 07.18.2017-19:00:00 15.5828 07.18.2017-20:00:00 15.5778 07.18.2017-21:00:00 15.5627 07.18.2017-22:00:00 15.5577 07.18.2017-23:00:00 15.5577 07.19.2017-00:00:00 15.5376 07.19.2017-01:00:00 15.5326 07.19.2017-02:00:00 15.5175 07.19.2017-03:00:00 15.5024 07.19.2017-04:00:00 15.4974 07.19.2017-05:00:00 15.4924 07.19.2017-06:00:00 15.4874 07.19.2017-07:00:00 15.4874 07.19.2017-08:00:00 15.4823 07.19.2017-09:00:00 15.4723 07.19.2017-10:00:00 15.4572 07.19.2017-11:00:00 15.4271 07.19.2017-12:00:00 15.4171 07.19.2017-13:00:00 15.4020 07.19.2017-14:00:00 15.3618 07.19.2017-15:00:00 15.3367 07.19.2017-16:00:00 15.3216 07.19.2017-17:00:00 15.3016 07.19.2017-18:00:00 15.2965 07.19.2017-19:00:00 15.2915 07.19.2017-20:00:00 15.2915 07.19.2017-21:00:00 15.2915 07.19.2017-22:00:00 15.2915 07.19.2017-23:00:00 15.2815 07.20.2017-00:00:00 15.2865 07.20.2017-01:00:00 15.2765 07.20.2017-02:00:00 15.2714 07.20.2017-03:00:00 15.2765 07.20.2017-04:00:00 15.2765 07.20.2017-05:00:00 15.2865 07.20.2017-06:00:00 15.2965 07.20.2017-07:00:00 15.2965 07.20.2017-08:00:00 15.2915 07.20.2017-09:00:00 15.2815 07.20.2017-10:00:00 15.2714 07.20.2017-11:00:00 15.2614 07.20.2017-12:00:00 15.2413 07.20.2017-13:00:00 15.2212 07.20.2017-14:00:00 15.1961 07.20.2017-15:00:00 15.1760 07.20.2017-16:00:00 15.1660 07.20.2017-17:00:00 15.1559 07.20.2017-18:00:00 15.1509 07.20.2017-19:00:00 15.1559 07.20.2017-20:00:00 15.1559 07.20.2017-21:00:00 15.1609 07.20.2017-22:00:00 15.1409 07.20.2017-23:00:00 15.1459 07.21.2017-00:00:00 15.1409 07.21.2017-01:00:00 15.1358 07.21.2017-02:00:00 15.1308 07.21.2017-03:00:00 15.1308 07.21.2017-04:00:00 15.1258 07.21.2017-05:00:00 15.1208 07.21.2017-06:00:00 15.1158 07.21.2017-07:00:00 15.0957 07.21.2017-08:00:00 15.0655 07.21.2017-09:00:00 15.0304 07.21.2017-10:00:00 15.0203 07.21.2017-11:00:00 15.0003 07.21.2017-12:00:00 15.0003 07.21.2017-13:00:00 14.9802 07.21.2017-14:00:00 14.9651 07.21.2017-15:00:00 14.9450 07.21.2017-16:00:00 14.9199 07.21.2017-17:00:00 14.8998 07.21.2017-18:00:00 14.8847 07.21.2017-19:00:00 14.8596 07.21.2017-20:00:00 14.8647 07.21.2017-21:00:00 14.8647 07.21.2017-22:00:00 14.8446 07.21.2017-23:00:00 14.8396 07.22.2017-00:00:00 14.8396 07.22.2017-01:00:00 14.8396 07.22.2017-02:00:00 14.8345 07.22.2017-03:00:00 14.8345 07.22.2017-04:00:00 14.8345 07.22.2017-05:00:00 14.8295 07.22.2017-06:00:00 14.8245 07.22.2017-07:00:00 14.7944 07.22.2017-08:00:00 14.7843 07.22.2017-09:00:00 14.7592 07.22.2017-10:00:00 14.7291 07.22.2017-11:00:00 14.7040 07.22.2017-12:00:00 14.6889 07.22.2017-13:00:00 14.6688 07.22.2017-14:00:00 14.6437 07.22.2017-15:00:00 14.6286 07.22.2017-16:00:00 14.6236 07.22.2017-17:00:00 14.6186 07.22.2017-18:00:00 14.5985 07.22.2017-19:00:00 14.5935 07.22.2017-20:00:00 14.5985 07.22.2017-21:00:00 14.5935 07.22.2017-22:00:00 14.5834 07.22.2017-23:00:00 14.5734 07.23.2017-00:00:00 14.5583 07.23.2017-01:00:00 14.5583 07.23.2017-02:00:00 14.5483 07.23.2017-03:00:00 14.5483 07.23.2017-04:00:00 14.5433 07.23.2017-05:00:00 14.5382 07.23.2017-06:00:00 14.5332 07.23.2017-07:00:00 14.5232 07.23.2017-08:00:00 14.5131 07.23.2017-09:00:00 14.5131 07.23.2017-10:00:00 14.4930 07.23.2017-11:00:00 14.4830 07.23.2017-12:00:00 14.4579 07.23.2017-13:00:00 14.4278 07.23.2017-14:00:00 14.4077 07.23.2017-15:00:00 14.3876 07.23.2017-16:00:00 14.3826 07.23.2017-17:00:00 14.3625 07.23.2017-18:00:00 14.3524 07.23.2017-19:00:00 14.3323 07.23.2017-20:00:00 14.3374 07.23.2017-21:00:00 14.3223 07.23.2017-22:00:00 14.3223 07.23.2017-23:00:00 14.3223 07.24.2017-00:00:00 14.3223 07.24.2017-01:00:00 14.3223 07.24.2017-02:00:00 14.3123 07.24.2017-03:00:00 14.3072 07.24.2017-04:00:00 14.3072 07.24.2017-05:00:00 14.2972 07.24.2017-06:00:00 14.2871 07.24.2017-07:00:00 14.2771 07.24.2017-08:00:00 14.2470 07.24.2017-09:00:00 14.2319 07.24.2017-10:00:00 14.2168 07.24.2017-11:00:00 14.2018 07.24.2017-12:00:00 14.1716 07.24.2017-13:00:00 14.1516 07.24.2017-14:00:00 14.1315 07.24.2017-15:00:00 14.1214 07.24.2017-16:00:00 14.0963 07.24.2017-17:00:00 14.0762 07.24.2017-18:00:00 14.0662 07.24.2017-19:00:00 14.0612 07.24.2017-20:00:00 14.0411 07.24.2017-21:00:00 14.0310 07.24.2017-22:00:00 14.0310 07.24.2017-23:00:00 14.0210 07.25.2017-00:00:00 14.0109 07.25.2017-01:00:00 14.0009 07.25.2017-02:00:00 14.0009 07.25.2017-03:00:00 13.9909 07.25.2017-04:00:00 13.9909 07.25.2017-05:00:00 13.9607 07.25.2017-06:00:00 13.9406 07.25.2017-07:00:00 13.9206 07.25.2017-08:00:00 13.8954 07.25.2017-09:00:00 13.8804 07.25.2017-10:00:00 13.8703 07.25.2017-11:00:00 13.8352 07.25.2017-12:00:00 13.8101 07.25.2017-13:00:00 13.7799 07.25.2017-14:00:00 13.7749 07.25.2017-15:00:00 13.7498 07.25.2017-16:00:00 13.7297 07.25.2017-17:00:00 13.7147 07.25.2017-18:00:00 13.6845 07.25.2017-19:00:00 13.6795 07.25.2017-20:00:00 13.6745 07.25.2017-21:00:00 13.6544 07.25.2017-22:00:00 13.6544 07.25.2017-23:00:00 13.6544 07.26.2017-00:00:00 13.6544 07.26.2017-01:00:00 13.6393 07.26.2017-02:00:00 13.6444 07.26.2017-03:00:00 13.6444 07.26.2017-04:00:00 13.6393 07.26.2017-05:00:00 13.6243 07.26.2017-06:00:00 13.6192 07.26.2017-07:00:00 13.5992 07.26.2017-08:00:00 13.5690 07.26.2017-09:00:00 13.5590 07.26.2017-10:00:00 13.5138 07.26.2017-11:00:00 13.4887 07.26.2017-12:00:00 13.4786 07.26.2017-13:00:00 13.4585 07.26.2017-14:00:00 13.4636 07.26.2017-15:00:00 13.4636 07.26.2017-16:00:00 13.4385 07.26.2017-17:00:00 13.4234 07.26.2017-18:00:00 13.4033 07.26.2017-19:00:00 13.3933 07.26.2017-20:00:00 13.3782 07.26.2017-21:00:00 13.3732 07.26.2017-22:00:00 13.3631 07.26.2017-23:00:00 13.3581 07.27.2017-00:00:00 13.3581 07.27.2017-01:00:00 13.3581 07.27.2017-02:00:00 13.3481 07.27.2017-03:00:00 13.3481 07.27.2017-04:00:00 13.3531 07.27.2017-05:00:00 13.3481 07.27.2017-06:00:00 13.3430 07.27.2017-07:00:00 13.3380 07.27.2017-08:00:00 13.3280 07.27.2017-09:00:00 13.3129 07.27.2017-10:00:00 13.3079 07.27.2017-11:00:00 13.2828 07.27.2017-12:00:00 13.2727 07.27.2017-13:00:00 13.2426 07.27.2017-14:00:00 13.2225 07.27.2017-15:00:00 13.2075 07.27.2017-16:00:00 13.1924 07.27.2017-17:00:00 13.1874 07.27.2017-18:00:00 13.1773 07.27.2017-19:00:00 13.1723 07.27.2017-20:00:00 13.1773 07.27.2017-21:00:00 13.1623 07.27.2017-22:00:00 13.1572 07.27.2017-23:00:00 13.1572 07.28.2017-00:00:00 13.1572 07.28.2017-01:00:00 13.1572 07.28.2017-02:00:00 13.1472 07.28.2017-03:00:00 13.1472 07.28.2017-04:00:00 13.1472 07.28.2017-05:00:00 13.1522 07.28.2017-06:00:00 13.1371 07.28.2017-07:00:00 13.1321 07.28.2017-08:00:00 13.1271 07.28.2017-09:00:00 13.1171 07.28.2017-10:00:00 13.0869 07.28.2017-11:00:00 13.0719 07.28.2017-12:00:00 13.0417 07.28.2017-13:00:00 13.0216 07.28.2017-14:00:00 13.0016 07.28.2017-15:00:00 12.9865 07.28.2017-16:00:00 12.9714 07.28.2017-17:00:00 12.9413 07.28.2017-18:00:00 12.9112 07.28.2017-19:00:00 12.9061 07.28.2017-20:00:00 12.9112 07.28.2017-21:00:00 12.9112 07.28.2017-22:00:00 12.9061 07.28.2017-23:00:00 12.9011 07.29.2017-00:00:00 12.8911 07.29.2017-01:00:00 12.8961 07.29.2017-02:00:00 12.9011 07.29.2017-03:00:00 12.9011 07.29.2017-04:00:00 12.9011 07.29.2017-05:00:00 12.8911 07.29.2017-06:00:00 12.8810 07.29.2017-07:00:00 12.8559 07.29.2017-08:00:00 12.8459 07.29.2017-09:00:00 12.8258 07.29.2017-10:00:00 12.7906 07.29.2017-11:00:00 12.7756 07.29.2017-12:00:00 12.7505 07.29.2017-13:00:00 12.7454 07.29.2017-14:00:00 12.7354 07.29.2017-15:00:00 12.7254 07.29.2017-16:00:00 12.7103 07.29.2017-17:00:00 12.7053 07.29.2017-18:00:00 12.6852 07.29.2017-19:00:00 12.6802 07.29.2017-20:00:00 12.6852 07.29.2017-21:00:00 12.6852 07.29.2017-22:00:00 12.6852 07.29.2017-23:00:00 12.6651 07.30.2017-00:00:00 12.6651 07.30.2017-01:00:00 12.6550 07.30.2017-02:00:00 12.6550 07.30.2017-03:00:00 12.6550 07.30.2017-04:00:00 12.6450 07.30.2017-05:00:00 12.6500 07.30.2017-06:00:00 12.6350 07.30.2017-07:00:00 12.6350 07.30.2017-08:00:00 12.6149 07.30.2017-09:00:00 12.5948 07.30.2017-10:00:00 12.5797 07.30.2017-11:00:00 12.5596 07.30.2017-12:00:00 12.5446 07.30.2017-13:00:00 12.5245 07.30.2017-14:00:00 12.4994 07.30.2017-15:00:00 12.4843 07.30.2017-16:00:00 12.4592 07.30.2017-17:00:00 12.4592 07.30.2017-18:00:00 12.4441 07.30.2017-19:00:00 12.4391 07.30.2017-20:00:00 12.4391 07.30.2017-21:00:00 12.4441 07.30.2017-22:00:00 12.4341 07.30.2017-23:00:00 12.4291 07.31.2017-00:00:00 12.4291 07.31.2017-01:00:00 12.4240 07.31.2017-02:00:00 12.4240 07.31.2017-03:00:00 12.4190 07.31.2017-04:00:00 12.4190 07.31.2017-05:00:00 12.4140 07.31.2017-06:00:00 12.3989 07.31.2017-07:00:00 12.3638 07.31.2017-08:00:00 12.3537 07.31.2017-09:00:00 12.3387 07.31.2017-10:00:00 12.3236 07.31.2017-11:00:00 12.2985 07.31.2017-12:00:00 12.2583 07.31.2017-13:00:00 12.2433 07.31.2017-14:00:00 12.2332 07.31.2017-15:00:00 12.2232 07.31.2017-16:00:00 12.2131 07.31.2017-17:00:00 12.1930 07.31.2017-18:00:00 12.1830 07.31.2017-19:00:00 12.1629 07.31.2017-20:00:00 12.1529 07.31.2017-21:00:00 12.1478 07.31.2017-22:00:00 12.1378 07.31.2017-23:00:00 12.1278 08.01.2017-00:00:00 12.1278 08.01.2017-01:00:00 12.1177 08.01.2017-02:00:00 12.1026 08.01.2017-03:00:00 12.0976 08.01.2017-04:00:00 12.0976 08.01.2017-05:00:00 12.0675 08.01.2017-06:00:00 12.0574 08.01.2017-07:00:00 12.0323 08.01.2017-08:00:00 12.0123 08.01.2017-09:00:00 11.9922 08.01.2017-10:00:00 11.9821 08.01.2017-11:00:00 11.9871 08.01.2017-12:00:00 11.9922 08.01.2017-13:00:00 11.9972 08.01.2017-14:00:00 11.9871 08.01.2017-15:00:00 11.9871 08.01.2017-16:00:00 11.9721 08.01.2017-17:00:00 11.9721 08.01.2017-18:00:00 11.9620 08.01.2017-19:00:00 11.9319 08.01.2017-20:00:00 11.9269 08.01.2017-21:00:00 11.9219 08.01.2017-22:00:00 11.9168 08.01.2017-23:00:00 11.9118 08.02.2017-00:00:00 11.9018 08.02.2017-01:00:00 11.8968 08.02.2017-02:00:00 11.8867 08.02.2017-03:00:00 11.8817 08.02.2017-04:00:00 11.8767 08.02.2017-05:00:00 11.8666 08.02.2017-06:00:00 11.8566 08.02.2017-07:00:00 11.8415 08.02.2017-08:00:00 11.8365 08.02.2017-09:00:00 11.8415 08.02.2017-10:00:00 11.8465 08.02.2017-11:00:00 11.8516 08.02.2017-12:00:00 11.8465 08.02.2017-13:00:00 11.8516 08.02.2017-14:00:00 11.8516 08.02.2017-15:00:00 11.8516 08.02.2017-16:00:00 11.8415 08.02.2017-17:00:00 11.8465 08.02.2017-18:00:00 11.8415 08.02.2017-19:00:00 11.8264 08.02.2017-20:00:00 11.8164 08.02.2017-21:00:00 11.8064 08.02.2017-22:00:00 11.8013 08.02.2017-23:00:00 11.7963 08.03.2017-00:00:00 11.7863 08.03.2017-01:00:00 11.7712 08.03.2017-02:00:00 11.7612 08.03.2017-03:00:00 11.7561 08.03.2017-04:00:00 11.7511 08.03.2017-05:00:00 11.7361 08.03.2017-06:00:00 11.7310 08.03.2017-07:00:00 11.7160 08.03.2017-08:00:00 11.7009 08.03.2017-09:00:00 11.6909 08.03.2017-10:00:00 11.6909 08.03.2017-11:00:00 11.6959 08.03.2017-12:00:00 11.6959 08.03.2017-13:00:00 11.6959 08.03.2017-14:00:00 11.6959 08.03.2017-15:00:00 11.7009 08.03.2017-16:00:00 11.7109 08.03.2017-17:00:00 11.7109 08.03.2017-18:00:00 11.7160 08.03.2017-19:00:00 11.6959 08.03.2017-20:00:00 11.6858 08.03.2017-21:00:00 11.6808 08.03.2017-22:00:00 11.6758 08.03.2017-23:00:00 11.6758 08.04.2017-00:00:00 11.6708 08.04.2017-01:00:00 11.6758 08.04.2017-02:00:00 11.6607 08.04.2017-03:00:00 11.6557 08.04.2017-04:00:00 11.6507 08.04.2017-05:00:00 11.6306 08.04.2017-06:00:00 11.6155 08.04.2017-07:00:00 11.5954 08.04.2017-08:00:00 11.5854 08.04.2017-09:00:00 11.5703 08.04.2017-10:00:00 11.5502 08.04.2017-11:00:00 11.5402 08.04.2017-12:00:00 11.5402 08.04.2017-13:00:00 11.5402 08.04.2017-14:00:00 11.5402 08.04.2017-15:00:00 11.5251 08.04.2017-16:00:00 11.5302 08.04.2017-17:00:00 11.5201 08.04.2017-18:00:00 11.5000 08.04.2017-19:00:00 11.4850 08.04.2017-20:00:00 11.4749 08.04.2017-21:00:00 11.4699 08.04.2017-22:00:00 11.4699 08.04.2017-23:00:00 11.4649 08.05.2017-00:00:00 11.4699 08.05.2017-01:00:00 11.4699 08.05.2017-02:00:00 11.4548 08.05.2017-03:00:00 11.4599 08.05.2017-04:00:00 11.4599 08.05.2017-05:00:00 11.4599 08.05.2017-06:00:00 11.4347 08.05.2017-07:00:00 11.4347 08.05.2017-08:00:00 11.4197 08.05.2017-09:00:00 11.3946 08.05.2017-10:00:00 11.3845 08.05.2017-11:00:00 11.3644 08.05.2017-12:00:00 11.3544 08.05.2017-13:00:00 11.3243 08.05.2017-14:00:00 11.3192 08.05.2017-15:00:00 11.3243 08.05.2017-16:00:00 11.3192 08.05.2017-17:00:00 11.3092 08.05.2017-18:00:00 11.2891 08.05.2017-19:00:00 11.2791 08.05.2017-20:00:00 11.2640 08.05.2017-21:00:00 11.2640 08.05.2017-22:00:00 11.2590 08.05.2017-23:00:00 11.2590 08.06.2017-00:00:00 11.2489 08.06.2017-01:00:00 11.2339 08.06.2017-02:00:00 11.2288 08.06.2017-03:00:00 11.2188 08.06.2017-04:00:00 11.2088 08.06.2017-05:00:00 11.2037 08.06.2017-06:00:00 11.1987 08.06.2017-07:00:00 11.1686 08.06.2017-08:00:00 11.1435 08.06.2017-09:00:00 11.1385 08.06.2017-10:00:00 11.1184 08.06.2017-11:00:00 11.1083 08.06.2017-12:00:00 11.0983 08.06.2017-13:00:00 11.0882 08.06.2017-14:00:00 11.0732 08.06.2017-15:00:00 11.0531 08.06.2017-16:00:00 11.0430 08.06.2017-17:00:00 11.0330 08.06.2017-18:00:00 11.0129 08.06.2017-19:00:00 10.9978 08.06.2017-20:00:00 11.0029 08.06.2017-21:00:00 10.9928 08.06.2017-22:00:00 10.9878 08.06.2017-23:00:00 10.9828 08.07.2017-00:00:00 10.9828 08.07.2017-01:00:00 10.9727 08.07.2017-02:00:00 10.9778 08.07.2017-03:00:00 10.9778 08.07.2017-04:00:00 10.9778 08.07.2017-05:00:00 10.9627 08.07.2017-06:00:00 10.9627 08.07.2017-07:00:00 10.9426 08.07.2017-08:00:00 10.9125 08.07.2017-09:00:00 10.9024 08.07.2017-10:00:00 10.8924 08.07.2017-11:00:00 10.8623 08.07.2017-12:00:00 10.8623 08.07.2017-13:00:00 10.8673 08.07.2017-14:00:00 10.8572 08.07.2017-15:00:00 10.8472 08.07.2017-16:00:00 10.8422 08.07.2017-17:00:00 10.8371 08.07.2017-18:00:00 10.8120 08.07.2017-19:00:00 10.7970 08.07.2017-20:00:00 10.7970 08.07.2017-21:00:00 10.7970 08.07.2017-22:00:00 10.7869 08.07.2017-23:00:00 10.7769 08.08.2017-00:00:00 10.7668 08.08.2017-01:00:00 10.7467 08.08.2017-02:00:00 10.7467 08.08.2017-03:00:00 10.7367 08.08.2017-04:00:00 10.7317 08.08.2017-05:00:00 10.7317 08.08.2017-06:00:00 10.7267 08.08.2017-07:00:00 10.7166 08.08.2017-08:00:00 10.7066 08.08.2017-09:00:00 10.6865 08.08.2017-10:00:00 10.6915 08.08.2017-11:00:00 10.6764 08.08.2017-12:00:00 10.6664 08.08.2017-13:00:00 10.6664 08.08.2017-14:00:00 10.6564 08.08.2017-15:00:00 10.6513 08.08.2017-16:00:00 10.6513 08.08.2017-17:00:00 10.6463 08.08.2017-18:00:00 10.6312 08.08.2017-19:00:00 10.6162 08.08.2017-20:00:00 10.6162 08.08.2017-21:00:00 10.6162 08.08.2017-22:00:00 10.6061 08.08.2017-23:00:00 10.5961 08.09.2017-00:00:00 10.5860 08.09.2017-01:00:00 10.5760 08.09.2017-02:00:00 10.5559 08.09.2017-03:00:00 10.5509 08.09.2017-04:00:00 10.5409 08.09.2017-05:00:00 10.5308 08.09.2017-06:00:00 10.5157 08.09.2017-07:00:00 10.5057 08.09.2017-08:00:00 10.5057 08.09.2017-09:00:00 10.4957 08.09.2017-10:00:00 10.4906 08.09.2017-11:00:00 10.4906 08.09.2017-12:00:00 10.4906 08.09.2017-13:00:00 10.4906 08.09.2017-14:00:00 10.4806 08.09.2017-15:00:00 10.4705 08.09.2017-16:00:00 10.4655 08.09.2017-17:00:00 10.4605 08.09.2017-18:00:00 10.4555 08.09.2017-19:00:00 10.4505 08.09.2017-20:00:00 10.4354 08.09.2017-21:00:00 10.4254 08.09.2017-22:00:00 10.4153 08.09.2017-23:00:00 10.4103 08.10.2017-00:00:00 10.4203 08.10.2017-01:00:00 10.4103 08.10.2017-02:00:00 10.4053 08.10.2017-03:00:00 10.3902 08.10.2017-04:00:00 10.3902 08.10.2017-05:00:00 10.3802 08.10.2017-06:00:00 10.3701 08.10.2017-07:00:00 10.3550 08.10.2017-08:00:00 10.3400 08.10.2017-09:00:00 10.3249 08.10.2017-10:00:00 10.3098 08.10.2017-11:00:00 10.2847 08.10.2017-12:00:00 10.2797 08.10.2017-13:00:00 10.2797 08.10.2017-14:00:00 10.2747 08.10.2017-15:00:00 10.2697 08.10.2017-16:00:00 10.2647 08.10.2017-17:00:00 10.2596 08.10.2017-18:00:00 10.2496 08.10.2017-19:00:00 10.2295 08.10.2017-20:00:00 10.2295 08.10.2017-21:00:00 10.2245 08.10.2017-22:00:00 10.2195 08.10.2017-23:00:00 10.2094 08.11.2017-00:00:00 10.2044 08.11.2017-01:00:00 10.2094 08.11.2017-02:00:00 10.2044 08.11.2017-03:00:00 10.1994 08.11.2017-04:00:00 10.1994 08.11.2017-05:00:00 10.1943 08.11.2017-06:00:00 10.1843 08.11.2017-07:00:00 10.1793 08.11.2017-08:00:00 10.1793 08.11.2017-09:00:00 10.1642 08.11.2017-10:00:00 10.1491 08.11.2017-11:00:00 10.1341 08.11.2017-12:00:00 10.1291 08.11.2017-13:00:00 10.1240 08.11.2017-14:00:00 10.1190 08.11.2017-15:00:00 10.1140 08.11.2017-16:00:00 10.0989 08.11.2017-17:00:00 10.0889 08.11.2017-18:00:00 10.0788 08.11.2017-19:00:00 10.0588 08.11.2017-20:00:00 10.0537 08.11.2017-21:00:00 10.0537 08.11.2017-22:00:00 10.0437 08.11.2017-23:00:00 10.0387 08.12.2017-00:00:00 10.0387 08.12.2017-01:00:00 10.0387 08.12.2017-02:00:00 10.0437 08.12.2017-03:00:00 10.0437 08.12.2017-04:00:00 10.0537 08.12.2017-05:00:00 10.0588 08.12.2017-06:00:00 10.0588 08.12.2017-07:00:00 10.0588 08.12.2017-08:00:00 10.0588 08.12.2017-09:00:00 10.0487 08.12.2017-10:00:00 10.0387 08.12.2017-11:00:00 10.0286 08.12.2017-12:00:00 10.0035 08.12.2017-13:00:00 9.9935 08.12.2017-14:00:00 9.9884 08.12.2017-15:00:00 9.9734 08.12.2017-16:00:00 9.9633 08.12.2017-17:00:00 9.9583 08.12.2017-18:00:00 9.9583 08.12.2017-19:00:00 9.9583 08.12.2017-20:00:00 9.9583 08.12.2017-21:00:00 9.9583 08.12.2017-22:00:00 9.9583 08.12.2017-23:00:00 9.9583 08.13.2017-00:00:00 9.9583 08.13.2017-01:00:00 9.9684 08.13.2017-02:00:00 9.9784 08.13.2017-03:00:00 9.9784 08.13.2017-04:00:00 9.9784 08.13.2017-05:00:00 9.9784 08.13.2017-06:00:00 9.9784 08.13.2017-07:00:00 9.9834 08.13.2017-08:00:00 9.9734 08.13.2017-09:00:00 9.9734 08.13.2017-10:00:00 9.9633 08.13.2017-11:00:00 9.9684 08.13.2017-12:00:00 9.9734 08.13.2017-13:00:00 9.9784 08.13.2017-14:00:00 9.9784 08.13.2017-15:00:00 9.9784 08.13.2017-16:00:00 9.9884 08.13.2017-17:00:00 9.9834 08.13.2017-18:00:00 9.9884 08.13.2017-19:00:00 9.9884 08.13.2017-20:00:00 9.9884 08.13.2017-21:00:00 9.9884 08.13.2017-22:00:00 9.9935 08.13.2017-23:00:00 9.9884 08.14.2017-00:00:00 9.9834 08.14.2017-01:00:00 9.9834 08.14.2017-02:00:00 9.9734 08.14.2017-03:00:00 9.9734 08.14.2017-04:00:00 9.9734 08.14.2017-05:00:00 9.9734 08.14.2017-06:00:00 9.9734 08.14.2017-07:00:00 9.9633 08.14.2017-08:00:00 9.9633 08.14.2017-09:00:00 9.9583 08.14.2017-10:00:00 9.9533 08.14.2017-11:00:00 9.9332 08.14.2017-12:00:00 9.9232 08.14.2017-13:00:00 9.9181 08.14.2017-14:00:00 9.9081 08.14.2017-15:00:00 9.9131 08.14.2017-16:00:00 9.8930 08.14.2017-17:00:00 9.8880 08.14.2017-18:00:00 9.8780 08.14.2017-19:00:00 9.8780 08.14.2017-20:00:00 9.8830 08.14.2017-21:00:00 9.8880 08.14.2017-22:00:00 9.8830 08.14.2017-23:00:00 9.8830 08.15.2017-00:00:00 9.8830 08.15.2017-01:00:00 9.8830 08.15.2017-02:00:00 9.8780 08.15.2017-03:00:00 9.8780 08.15.2017-04:00:00 9.8780 08.15.2017-05:00:00 9.8830 08.15.2017-06:00:00 9.8830 08.15.2017-07:00:00 9.8729 08.15.2017-08:00:00 9.8629 08.15.2017-09:00:00 9.8478 08.15.2017-10:00:00 9.8428 08.15.2017-11:00:00 9.8278 08.15.2017-12:00:00 9.8177 08.15.2017-13:00:00 9.8127 08.15.2017-14:00:00 9.8127 08.15.2017-15:00:00 9.7976 08.15.2017-16:00:00 9.7926 08.15.2017-17:00:00 9.7876 08.15.2017-18:00:00 9.7775 08.15.2017-19:00:00 9.7775 08.15.2017-20:00:00 9.7775 08.15.2017-21:00:00 9.7775 08.15.2017-22:00:00 9.7775 08.15.2017-23:00:00 9.7826 08.16.2017-00:00:00 9.7826 08.16.2017-01:00:00 9.7876 08.16.2017-02:00:00 9.7926 08.16.2017-03:00:00 9.7876 08.16.2017-04:00:00 9.7876 08.16.2017-05:00:00 9.7876 08.16.2017-06:00:00 9.7876 08.16.2017-07:00:00 9.7725 08.16.2017-08:00:00 9.7675 08.16.2017-09:00:00 9.7524 08.16.2017-10:00:00 9.7424 08.16.2017-11:00:00 9.7223 08.16.2017-12:00:00 9.7122 08.16.2017-13:00:00 9.6771 08.16.2017-14:00:00 9.6570 08.16.2017-15:00:00 9.6570 08.16.2017-16:00:00 9.6520 08.16.2017-17:00:00 9.6419 08.16.2017-18:00:00 9.6319 08.16.2017-19:00:00 9.6319 08.16.2017-20:00:00 9.6269 08.16.2017-21:00:00 9.6269 08.16.2017-22:00:00 9.6319 08.16.2017-23:00:00 9.6269 08.17.2017-00:00:00 9.6219 08.17.2017-01:00:00 9.6269 08.17.2017-02:00:00 9.6269 08.17.2017-03:00:00 9.6269 08.17.2017-04:00:00 9.6319 08.17.2017-05:00:00 9.6269 08.17.2017-06:00:00 9.6269 08.17.2017-07:00:00 9.6219 08.17.2017-08:00:00 9.6018 08.17.2017-09:00:00 9.5917 08.17.2017-10:00:00 9.5817 08.17.2017-11:00:00 9.5817 08.17.2017-12:00:00 9.5666 08.17.2017-13:00:00 9.5515 08.17.2017-14:00:00 9.5365 08.17.2017-15:00:00 9.5064 08.17.2017-16:00:00 9.4913 08.17.2017-17:00:00 9.4762 08.17.2017-18:00:00 9.4712 08.17.2017-19:00:00 9.4712 08.17.2017-20:00:00 9.4662 08.17.2017-21:00:00 9.4662 08.17.2017-22:00:00 9.4662 08.17.2017-23:00:00 9.4612 08.18.2017-00:00:00 9.4612 08.18.2017-01:00:00 9.4612 08.18.2017-02:00:00 9.4612 08.18.2017-03:00:00 9.4612 08.18.2017-04:00:00 9.4612 08.18.2017-05:00:00 9.4662 08.18.2017-06:00:00 9.4561 08.18.2017-07:00:00 9.4461 08.18.2017-08:00:00 9.4411 08.18.2017-09:00:00 9.4210 08.18.2017-10:00:00 9.4109 08.18.2017-11:00:00 9.4059 08.18.2017-12:00:00 9.3858 08.18.2017-13:00:00 9.3507 08.18.2017-14:00:00 9.3356 08.18.2017-15:00:00 9.3306 08.18.2017-16:00:00 9.3256 08.18.2017-17:00:00 9.3205 08.18.2017-18:00:00 9.3055 08.18.2017-19:00:00 9.3105 08.18.2017-20:00:00 9.3155 08.18.2017-21:00:00 9.3055 08.18.2017-22:00:00 9.3055 08.18.2017-23:00:00 9.3005 08.19.2017-00:00:00 9.3005 08.19.2017-01:00:00 9.3005 08.19.2017-02:00:00 9.2954 08.19.2017-03:00:00 9.2904 08.19.2017-04:00:00 9.2904 08.19.2017-05:00:00 9.2954 08.19.2017-06:00:00 9.3005 08.19.2017-07:00:00 9.2954 08.19.2017-08:00:00 9.2954 08.19.2017-09:00:00 9.2904 08.19.2017-10:00:00 9.2703 08.19.2017-11:00:00 9.2553 08.19.2017-12:00:00 9.2452 08.19.2017-13:00:00 9.2402 08.19.2017-14:00:00 9.2151 08.19.2017-15:00:00 9.2101 08.19.2017-16:00:00 9.2050 08.19.2017-17:00:00 9.2000 08.19.2017-18:00:00 9.1850 08.19.2017-19:00:00 9.1850 08.19.2017-20:00:00 9.1799 08.19.2017-21:00:00 9.1799 08.19.2017-22:00:00 9.1799 08.19.2017-23:00:00 9.1799 08.20.2017-00:00:00 9.1799 08.20.2017-01:00:00 9.1799 08.20.2017-02:00:00 9.1699 08.20.2017-03:00:00 9.1649 08.20.2017-04:00:00 9.1649 08.20.2017-05:00:00 9.1649 08.20.2017-06:00:00 9.1649 08.20.2017-07:00:00 9.1548 08.20.2017-08:00:00 9.1448 08.20.2017-09:00:00 9.1398 08.20.2017-10:00:00 9.1297 08.20.2017-11:00:00 9.1247 08.20.2017-12:00:00 9.1146 08.20.2017-13:00:00 9.1146 08.20.2017-14:00:00 9.1146 08.20.2017-15:00:00 9.0895 08.20.2017-16:00:00 9.0845 08.20.2017-17:00:00 9.0795 08.20.2017-18:00:00 9.0745 08.20.2017-19:00:00 9.0745 08.20.2017-20:00:00 9.0695 08.20.2017-21:00:00 9.0695 08.20.2017-22:00:00 9.0544 08.20.2017-23:00:00 9.0494 08.21.2017-00:00:00 9.0494 08.21.2017-01:00:00 9.0494 08.21.2017-02:00:00 9.0494 08.21.2017-03:00:00 9.0544 08.21.2017-04:00:00 9.0544 08.21.2017-05:00:00 9.0544 08.21.2017-06:00:00 9.0494 08.21.2017-07:00:00 9.0393 08.21.2017-08:00:00 9.0293 08.21.2017-09:00:00 9.0243 08.21.2017-10:00:00 9.0192 08.21.2017-11:00:00 9.0042 08.21.2017-12:00:00 8.9891 08.21.2017-13:00:00 8.9740 08.21.2017-14:00:00 8.9640 08.21.2017-15:00:00 8.9389 08.21.2017-16:00:00 8.9389 08.21.2017-17:00:00 8.9288 08.21.2017-18:00:00 8.9238 08.21.2017-19:00:00 8.9188 08.21.2017-20:00:00 8.9188 08.21.2017-21:00:00 8.9138 08.21.2017-22:00:00 8.9088 08.21.2017-23:00:00 8.8987 08.22.2017-00:00:00 8.8937 08.22.2017-01:00:00 8.8887 08.22.2017-02:00:00 8.8836 08.22.2017-03:00:00 8.8786 08.22.2017-04:00:00 8.8786 08.22.2017-05:00:00 8.8786 08.22.2017-06:00:00 8.8736 08.22.2017-07:00:00 8.8686 08.22.2017-08:00:00 8.8485 08.22.2017-09:00:00 8.8334 08.22.2017-10:00:00 8.8234 08.22.2017-11:00:00 8.8133 08.22.2017-12:00:00 8.8033 08.22.2017-13:00:00 8.7882 08.22.2017-14:00:00 8.7782 08.22.2017-15:00:00 8.7681 08.22.2017-16:00:00 8.7531 08.22.2017-17:00:00 8.7430 08.22.2017-18:00:00 8.7380 08.22.2017-19:00:00 8.7380 08.22.2017-20:00:00 8.7380 08.22.2017-21:00:00 8.7380 08.22.2017-22:00:00 8.7330 08.22.2017-23:00:00 8.7330 08.23.2017-00:00:00 8.7330 08.23.2017-01:00:00 8.7280 08.23.2017-02:00:00 8.7330 08.23.2017-03:00:00 8.7330 08.23.2017-04:00:00 8.7380 08.23.2017-05:00:00 8.7380 08.23.2017-06:00:00 8.7380 08.23.2017-07:00:00 8.7330 08.23.2017-08:00:00 8.7280 08.23.2017-09:00:00 8.7179 08.23.2017-10:00:00 8.6928 08.23.2017-11:00:00 8.6878 08.23.2017-12:00:00 8.6828 08.23.2017-13:00:00 8.6777 08.23.2017-14:00:00 8.6577 08.23.2017-15:00:00 8.6476 08.23.2017-16:00:00 8.6376 08.23.2017-17:00:00 8.6376 08.23.2017-18:00:00 8.6275 08.23.2017-19:00:00 8.6275 08.23.2017-20:00:00 8.6225 08.23.2017-21:00:00 8.6175 08.23.2017-22:00:00 8.6125 08.23.2017-23:00:00 8.6125 08.24.2017-00:00:00 8.6175 08.24.2017-01:00:00 8.6225 08.24.2017-02:00:00 8.6225 08.24.2017-03:00:00 8.6225 08.24.2017-04:00:00 8.6225 08.24.2017-05:00:00 8.6225 08.24.2017-06:00:00 8.6225 08.24.2017-07:00:00 8.6175 08.24.2017-08:00:00 8.6175 08.24.2017-09:00:00 8.6125 08.24.2017-10:00:00 8.6074 08.24.2017-11:00:00 8.5974 08.24.2017-12:00:00 8.5874 08.24.2017-13:00:00 8.5823 08.24.2017-14:00:00 8.5823 08.24.2017-15:00:00 8.5673 08.24.2017-16:00:00 8.5472 08.24.2017-17:00:00 8.5422 08.24.2017-18:00:00 8.5422 08.24.2017-19:00:00 8.5422 08.24.2017-20:00:00 8.5422 08.24.2017-21:00:00 8.5422 08.24.2017-22:00:00 8.5422 08.24.2017-23:00:00 8.5422 08.25.2017-00:00:00 8.5422 08.25.2017-01:00:00 8.5422 08.25.2017-02:00:00 8.5422 08.25.2017-03:00:00 8.5422 08.25.2017-04:00:00 8.5422 08.25.2017-05:00:00 8.5422 08.25.2017-06:00:00 8.5371 08.25.2017-07:00:00 8.5321 08.25.2017-08:00:00 8.5321 08.25.2017-09:00:00 8.5271 08.25.2017-10:00:00 8.5170 08.25.2017-11:00:00 8.5020 08.25.2017-12:00:00 8.4769 08.25.2017-13:00:00 8.4719 08.25.2017-14:00:00 8.4568 08.25.2017-15:00:00 8.4518 08.25.2017-16:00:00 8.4367 08.25.2017-17:00:00 8.4317 08.25.2017-18:00:00 8.4267 08.25.2017-19:00:00 8.4317 08.25.2017-20:00:00 8.4317 08.25.2017-21:00:00 8.4317 08.25.2017-22:00:00 8.4317 08.25.2017-23:00:00 8.4367 08.26.2017-00:00:00 8.4367 08.26.2017-01:00:00 8.4367 08.26.2017-02:00:00 8.4367 08.26.2017-03:00:00 8.4367 08.26.2017-04:00:00 8.4317 08.26.2017-05:00:00 8.4367 08.26.2017-06:00:00 8.4216 08.26.2017-07:00:00 8.4116 08.26.2017-08:00:00 8.4116 08.26.2017-09:00:00 8.4015 08.26.2017-10:00:00 8.3865 08.26.2017-11:00:00 8.3714 08.26.2017-12:00:00 8.3513 08.26.2017-13:00:00 8.3463 08.26.2017-14:00:00 8.3413 08.26.2017-15:00:00 8.3212 08.26.2017-16:00:00 8.3011 08.26.2017-17:00:00 8.2860 08.26.2017-18:00:00 8.2860 08.26.2017-19:00:00 8.2860 08.26.2017-20:00:00 8.2760 08.26.2017-21:00:00 8.2760 08.26.2017-22:00:00 8.2660 08.26.2017-23:00:00 8.2660 08.27.2017-00:00:00 8.2609 08.27.2017-01:00:00 8.2459 08.27.2017-02:00:00 8.2459 08.27.2017-03:00:00 8.2358 08.27.2017-04:00:00 8.2308 08.27.2017-05:00:00 8.2258 08.27.2017-06:00:00 8.2208 08.27.2017-07:00:00 8.2057 08.27.2017-08:00:00 8.1957 08.27.2017-09:00:00 8.1906 08.27.2017-10:00:00 8.1906 08.27.2017-11:00:00 8.1856 08.27.2017-12:00:00 8.1756 08.27.2017-13:00:00 8.1756 08.27.2017-14:00:00 8.1705 08.27.2017-15:00:00 8.1655 08.27.2017-16:00:00 8.1555 08.27.2017-17:00:00 8.1505 08.27.2017-18:00:00 8.1404 08.27.2017-19:00:00 8.1404 08.27.2017-20:00:00 8.1404 08.27.2017-21:00:00 8.1404 08.27.2017-22:00:00 8.1404 08.27.2017-23:00:00 8.1354 08.28.2017-00:00:00 8.1354 08.28.2017-01:00:00 8.1354 08.28.2017-02:00:00 8.1304 08.28.2017-03:00:00 8.1253 08.28.2017-04:00:00 8.1253 08.28.2017-05:00:00 8.1203 08.28.2017-06:00:00 8.1203 08.28.2017-07:00:00 8.1002 08.28.2017-08:00:00 8.1002 08.28.2017-09:00:00 8.0902 08.28.2017-10:00:00 8.0902 08.28.2017-11:00:00 8.0902 08.28.2017-12:00:00 8.0902 08.28.2017-13:00:00 8.0902 08.28.2017-14:00:00 8.0852 08.28.2017-15:00:00 8.0852 08.28.2017-16:00:00 8.0751 08.28.2017-17:00:00 8.0751 08.28.2017-18:00:00 8.0701 08.28.2017-19:00:00 8.0651 08.28.2017-20:00:00 8.0651 08.28.2017-21:00:00 8.0550 08.28.2017-22:00:00 8.0500 08.28.2017-23:00:00 8.0450 08.29.2017-00:00:00 8.0400 08.29.2017-01:00:00 8.0400 08.29.2017-02:00:00 8.0400 08.29.2017-03:00:00 8.0400 08.29.2017-04:00:00 8.0400 08.29.2017-05:00:00 8.0400 08.29.2017-06:00:00 8.0299 08.29.2017-07:00:00 8.0299 08.29.2017-08:00:00 8.0149 08.29.2017-09:00:00 8.0149 08.29.2017-10:00:00 8.0149 08.29.2017-11:00:00 7.9998 08.29.2017-12:00:00 7.9948 08.29.2017-13:00:00 7.9847 08.29.2017-14:00:00 7.9747 08.29.2017-15:00:00 7.9646 08.29.2017-16:00:00 7.9546 08.29.2017-17:00:00 7.9395 08.29.2017-18:00:00 7.9395 08.29.2017-19:00:00 7.9446 08.29.2017-20:00:00 7.9395 08.29.2017-21:00:00 7.9395 08.29.2017-22:00:00 7.9345 08.29.2017-23:00:00 7.9345 08.30.2017-00:00:00 7.9345 08.30.2017-01:00:00 7.9295 08.30.2017-02:00:00 7.9295 08.30.2017-03:00:00 7.9345 08.30.2017-04:00:00 7.9395 08.30.2017-05:00:00 7.9446 08.30.2017-06:00:00 7.9395 08.30.2017-07:00:00 7.9295 08.30.2017-08:00:00 7.9295 08.30.2017-09:00:00 7.9245 08.30.2017-10:00:00 7.9194 08.30.2017-11:00:00 7.9044 08.30.2017-12:00:00 7.8943 08.30.2017-13:00:00 7.8893 08.30.2017-14:00:00 7.8843 08.30.2017-15:00:00 7.8793 08.30.2017-16:00:00 7.8743 08.30.2017-17:00:00 7.8743 08.30.2017-18:00:00 7.8642 08.30.2017-19:00:00 7.8692 08.30.2017-20:00:00 7.8692 08.30.2017-21:00:00 7.8692 08.30.2017-22:00:00 7.8692 08.30.2017-23:00:00 7.8692 08.31.2017-00:00:00 7.8692 08.31.2017-01:00:00 7.8642 08.31.2017-02:00:00 7.8642 08.31.2017-03:00:00 7.8642 08.31.2017-04:00:00 7.8642 08.31.2017-05:00:00 7.8642 08.31.2017-06:00:00 7.8642 08.31.2017-07:00:00 7.8642 08.31.2017-08:00:00 7.8692 08.31.2017-09:00:00 7.8692 08.31.2017-10:00:00 7.8642 08.31.2017-11:00:00 7.8542 08.31.2017-12:00:00 7.8491 08.31.2017-13:00:00 7.8441 08.31.2017-14:00:00 7.8341 08.31.2017-15:00:00 7.8240 08.31.2017-16:00:00 7.8240 08.31.2017-17:00:00 7.8190 08.31.2017-18:00:00 7.8190 08.31.2017-19:00:00 7.8190 08.31.2017-20:00:00 7.8190 08.31.2017-21:00:00 7.8190 08.31.2017-22:00:00 7.8190 08.31.2017-23:00:00 7.8190 09.01.2017-00:00:00 7.8190 09.01.2017-01:00:00 7.8190 09.01.2017-02:00:00 7.8190 09.01.2017-03:00:00 7.8190 09.01.2017-04:00:00 7.8190 09.01.2017-05:00:00 7.8190 09.01.2017-06:00:00 7.8190 09.01.2017-07:00:00 7.8190 09.01.2017-08:00:00 7.8140 09.01.2017-09:00:00 7.8039 09.01.2017-10:00:00 7.8039 09.01.2017-11:00:00 7.7989 09.01.2017-12:00:00 7.7989 09.01.2017-13:00:00 7.7889 09.01.2017-14:00:00 7.7788 09.01.2017-15:00:00 7.7588 09.01.2017-16:00:00 7.7588 09.01.2017-17:00:00 7.7537 09.01.2017-18:00:00 7.7487 09.01.2017-19:00:00 7.7537 09.01.2017-20:00:00 7.7487 09.01.2017-21:00:00 7.7487 09.01.2017-22:00:00 7.7437 09.01.2017-23:00:00 7.7387 09.02.2017-00:00:00 7.7336 09.02.2017-01:00:00 7.7336 09.02.2017-02:00:00 7.7336 09.02.2017-03:00:00 7.7336 09.02.2017-04:00:00 7.7286 09.02.2017-05:00:00 7.7286 09.02.2017-06:00:00 7.7085 09.02.2017-07:00:00 7.7085 09.02.2017-08:00:00 7.7035 09.02.2017-09:00:00 7.6985 09.02.2017-10:00:00 7.6985 09.02.2017-11:00:00 7.6884 09.02.2017-12:00:00 7.6784 09.02.2017-13:00:00 7.6834 09.02.2017-14:00:00 7.6784 09.02.2017-15:00:00 7.6784 09.02.2017-16:00:00 7.6734 09.02.2017-17:00:00 7.6633 09.02.2017-18:00:00 7.6583 09.02.2017-19:00:00 7.6583 09.02.2017-20:00:00 7.6483 09.02.2017-21:00:00 7.6533 09.02.2017-22:00:00 7.6533 09.02.2017-23:00:00 7.6533 09.03.2017-00:00:00 7.6432 09.03.2017-01:00:00 7.6432 09.03.2017-02:00:00 7.6382 09.03.2017-03:00:00 7.6332 09.03.2017-04:00:00 7.6332 09.03.2017-05:00:00 7.6131 09.03.2017-06:00:00 7.6081 09.03.2017-07:00:00 7.5930 09.03.2017-08:00:00 7.5729 09.03.2017-09:00:00 7.5629 09.03.2017-10:00:00 7.5529 09.03.2017-11:00:00 7.5478 09.03.2017-12:00:00 7.5428 09.03.2017-13:00:00 7.5378 09.03.2017-14:00:00 7.5378 09.03.2017-15:00:00 7.5378 09.03.2017-16:00:00 7.5378 09.03.2017-17:00:00 7.5328 09.03.2017-18:00:00 7.5277 09.03.2017-19:00:00 7.5277 09.03.2017-20:00:00 7.5328 09.03.2017-21:00:00 7.5328 09.03.2017-22:00:00 7.5328 09.03.2017-23:00:00 7.5177 09.04.2017-00:00:00 7.5127 09.04.2017-01:00:00 7.5077 09.04.2017-02:00:00 7.4976 09.04.2017-03:00:00 7.4976 09.04.2017-04:00:00 7.4926 09.04.2017-05:00:00 7.4876 09.04.2017-06:00:00 7.4825 09.04.2017-07:00:00 7.4775 09.04.2017-08:00:00 7.4675 09.04.2017-09:00:00 7.4625 09.04.2017-10:00:00 7.4574 09.04.2017-11:00:00 7.4625 09.04.2017-12:00:00 7.4625 09.04.2017-13:00:00 7.4625 09.04.2017-14:00:00 7.4675 09.04.2017-15:00:00 7.4725 09.04.2017-16:00:00 7.4725 09.04.2017-17:00:00 7.4725 09.04.2017-18:00:00 7.4775 09.04.2017-19:00:00 7.4725 09.04.2017-20:00:00 7.4675 09.04.2017-21:00:00 7.4675 09.04.2017-22:00:00 7.4725 09.04.2017-23:00:00 7.4725 09.05.2017-00:00:00 7.4725 09.05.2017-01:00:00 7.4725 09.05.2017-02:00:00 7.4675 09.05.2017-03:00:00 7.4675 09.05.2017-04:00:00 7.4574 09.05.2017-05:00:00 7.4574 09.05.2017-06:00:00 7.4574 09.05.2017-07:00:00 7.4424 09.05.2017-08:00:00 7.4323 09.05.2017-09:00:00 7.4374 09.05.2017-10:00:00 7.4424 09.05.2017-11:00:00 7.4524 09.05.2017-12:00:00 7.4524 09.05.2017-13:00:00 7.4574 09.05.2017-14:00:00 7.4574 09.05.2017-15:00:00 7.4625 09.05.2017-16:00:00 7.4625 09.05.2017-17:00:00 7.4625 09.05.2017-18:00:00 7.4625 09.05.2017-19:00:00 7.4574 09.05.2017-20:00:00 7.4474 09.05.2017-21:00:00 7.4474 09.05.2017-22:00:00 7.4474 09.05.2017-23:00:00 7.4474 09.06.2017-00:00:00 7.4424 09.06.2017-01:00:00 7.4374 09.06.2017-02:00:00 7.4374 09.06.2017-03:00:00 7.4374 09.06.2017-04:00:00 7.4323 09.06.2017-05:00:00 7.4173 09.06.2017-06:00:00 7.4072 09.06.2017-07:00:00 7.3871 09.06.2017-08:00:00 7.3821 09.06.2017-09:00:00 7.3721 09.06.2017-10:00:00 7.3670 09.06.2017-11:00:00 7.3620 09.06.2017-12:00:00 7.3620 09.06.2017-13:00:00 7.3620 09.06.2017-14:00:00 7.3570 09.06.2017-15:00:00 7.3570 09.06.2017-16:00:00 7.3520 09.06.2017-17:00:00 7.3470 09.06.2017-18:00:00 7.3369 09.06.2017-19:00:00 7.3419 09.06.2017-20:00:00 7.3419 09.06.2017-21:00:00 7.3369 09.06.2017-22:00:00 7.3369 09.06.2017-23:00:00 7.3369 09.07.2017-00:00:00 7.3319 09.07.2017-01:00:00 7.3269 09.07.2017-02:00:00 7.3269 09.07.2017-03:00:00 7.3269 09.07.2017-04:00:00 7.3219 09.07.2017-05:00:00 7.3219 09.07.2017-06:00:00 7.3219 09.07.2017-07:00:00 7.3168 09.07.2017-08:00:00 7.3168 09.07.2017-09:00:00 7.3118 09.07.2017-10:00:00 7.3018 09.07.2017-11:00:00 7.2917 09.07.2017-12:00:00 7.2716 09.07.2017-13:00:00 7.2716 09.07.2017-14:00:00 7.2666 09.07.2017-15:00:00 7.2616 09.07.2017-16:00:00 7.2566 09.07.2017-17:00:00 7.2566 09.07.2017-18:00:00 7.2616 09.07.2017-19:00:00 7.2666 09.07.2017-20:00:00 7.2616 09.07.2017-21:00:00 7.2616 09.07.2017-22:00:00 7.2566 09.07.2017-23:00:00 7.2566 09.08.2017-00:00:00 7.2616 09.08.2017-01:00:00 7.2515 09.08.2017-02:00:00 7.2515 09.08.2017-03:00:00 7.2515 09.08.2017-04:00:00 7.2515 09.08.2017-05:00:00 7.2465 09.08.2017-06:00:00 7.2465 09.08.2017-07:00:00 7.2465 09.08.2017-08:00:00 7.2465 09.08.2017-09:00:00 7.2365 09.08.2017-10:00:00 7.2365 09.08.2017-11:00:00 7.2315 09.08.2017-12:00:00 7.2114 09.08.2017-13:00:00 7.2114 09.08.2017-14:00:00 7.1762 09.08.2017-15:00:00 7.1762 09.08.2017-16:00:00 7.1712 09.08.2017-17:00:00 7.1712 09.08.2017-18:00:00 7.1762 09.08.2017-19:00:00 7.1762 09.08.2017-20:00:00 7.1762 09.08.2017-21:00:00 7.1762 09.08.2017-22:00:00 7.1762 09.08.2017-23:00:00 7.1762 09.09.2017-00:00:00 7.1762 09.09.2017-01:00:00 7.1762 09.09.2017-02:00:00 7.1712 09.09.2017-03:00:00 7.1712 09.09.2017-04:00:00 7.1712 09.09.2017-05:00:00 7.1762 09.09.2017-06:00:00 7.1762 09.09.2017-07:00:00 7.1762 09.09.2017-08:00:00 7.1762 09.09.2017-09:00:00 7.1762 09.09.2017-10:00:00 7.1712 09.09.2017-11:00:00 7.1712 09.09.2017-12:00:00 7.1461 09.09.2017-13:00:00 7.1360 09.09.2017-14:00:00 7.1360 09.09.2017-15:00:00 7.1360 09.09.2017-16:00:00 7.1360 09.09.2017-17:00:00 7.1360 09.09.2017-18:00:00 7.1411 09.09.2017-19:00:00 7.1411 09.09.2017-20:00:00 7.1411 09.09.2017-21:00:00 7.1411 09.09.2017-22:00:00 7.1461 09.09.2017-23:00:00 7.1461 09.10.2017-00:00:00 7.1461 09.10.2017-01:00:00 7.1511 09.10.2017-02:00:00 7.1511 09.10.2017-03:00:00 7.1511 09.10.2017-04:00:00 7.1511 09.10.2017-05:00:00 7.1511 09.10.2017-06:00:00 7.1511 09.10.2017-07:00:00 7.1511 09.10.2017-08:00:00 7.1561 09.10.2017-09:00:00 7.1511 09.10.2017-10:00:00 7.1411 09.10.2017-11:00:00 7.1411 09.10.2017-12:00:00 7.1411 09.10.2017-13:00:00 7.1360 09.10.2017-14:00:00 7.1210 09.10.2017-15:00:00 7.1210 09.10.2017-16:00:00 7.1109 09.10.2017-17:00:00 7.1109 09.10.2017-18:00:00 7.1109 09.10.2017-19:00:00 7.1059 09.10.2017-20:00:00 7.1059 09.10.2017-21:00:00 7.1009 09.10.2017-22:00:00 7.1059 09.10.2017-23:00:00 7.1059 09.11.2017-00:00:00 7.1059 09.11.2017-01:00:00 7.1059 09.11.2017-02:00:00 7.1059 09.11.2017-03:00:00 7.1059 09.11.2017-04:00:00 7.1059 09.11.2017-05:00:00 7.1059 09.11.2017-06:00:00 7.1059 09.11.2017-07:00:00 7.0959 09.11.2017-08:00:00 7.0908 09.11.2017-09:00:00 7.0858 09.11.2017-10:00:00 7.0858 09.11.2017-11:00:00 7.0858 09.11.2017-12:00:00 7.0708 09.11.2017-13:00:00 7.0657 09.11.2017-14:00:00 7.0557 09.11.2017-15:00:00 7.0456 09.11.2017-16:00:00 7.0356 09.11.2017-17:00:00 7.0306 09.11.2017-18:00:00 7.0356 09.11.2017-19:00:00 7.0406 09.11.2017-20:00:00 7.0406 09.11.2017-21:00:00 7.0406 09.11.2017-22:00:00 7.0456 09.11.2017-23:00:00 7.0456 09.12.2017-00:00:00 7.0456 09.12.2017-01:00:00 7.0456 09.12.2017-02:00:00 7.0406 09.12.2017-03:00:00 7.0406 09.12.2017-04:00:00 7.0406 09.12.2017-05:00:00 7.0456 09.12.2017-06:00:00 7.0406 09.12.2017-07:00:00 7.0356 09.12.2017-08:00:00 7.0256 09.12.2017-09:00:00 7.0155 09.12.2017-10:00:00 7.0055 09.12.2017-11:00:00 6.9854 09.12.2017-12:00:00 6.9753 09.12.2017-13:00:00 6.9502 09.12.2017-14:00:00 6.9402 09.12.2017-15:00:00 6.9402 09.12.2017-16:00:00 6.9402 09.12.2017-17:00:00 6.9352 09.12.2017-18:00:00 6.9402 09.12.2017-19:00:00 6.9301 09.12.2017-20:00:00 6.9352 09.12.2017-21:00:00 6.9352 09.12.2017-22:00:00 6.9352 09.12.2017-23:00:00 6.9352 09.13.2017-00:00:00 6.9352 09.13.2017-01:00:00 6.9402 09.13.2017-02:00:00 6.9402 09.13.2017-03:00:00 6.9402 09.13.2017-04:00:00 6.9402 09.13.2017-05:00:00 6.9452 09.13.2017-06:00:00 6.9452 09.13.2017-07:00:00 6.9402 09.13.2017-08:00:00 6.9402 09.13.2017-09:00:00 6.9402 09.13.2017-10:00:00 6.9352 09.13.2017-11:00:00 6.9201 09.13.2017-12:00:00 6.9151 09.13.2017-13:00:00 6.9101 09.13.2017-14:00:00 6.9050 09.13.2017-15:00:00 6.8950 09.13.2017-16:00:00 6.8849 09.13.2017-17:00:00 6.8849 09.13.2017-18:00:00 6.8849 09.13.2017-19:00:00 6.8900 09.13.2017-20:00:00 6.8950 09.13.2017-21:00:00 6.8950 09.13.2017-22:00:00 6.8950 09.13.2017-23:00:00 6.8950 09.14.2017-00:00:00 6.8950 09.14.2017-01:00:00 6.8950 09.14.2017-02:00:00 6.8950 09.14.2017-03:00:00 6.8950 09.14.2017-04:00:00 6.9000 09.14.2017-05:00:00 6.9000 09.14.2017-06:00:00 6.9101 09.14.2017-07:00:00 6.9101 09.14.2017-08:00:00 6.9050 09.14.2017-09:00:00 6.8799 09.14.2017-10:00:00 6.8649 09.14.2017-11:00:00 6.8498 09.14.2017-12:00:00 6.8498 09.14.2017-13:00:00 6.8398 09.14.2017-14:00:00 6.8297 09.14.2017-15:00:00 6.8247 09.14.2017-16:00:00 6.8146 09.14.2017-17:00:00 6.8046 09.14.2017-18:00:00 6.8046 09.14.2017-19:00:00 6.8096 09.14.2017-20:00:00 6.8146 09.14.2017-21:00:00 6.8146 09.14.2017-22:00:00 6.8146 09.14.2017-23:00:00 6.8146 09.15.2017-00:00:00 6.8146 09.15.2017-01:00:00 6.8146 09.15.2017-02:00:00 6.8146 09.15.2017-03:00:00 6.8146 09.15.2017-04:00:00 6.8146 09.15.2017-05:00:00 6.8146 09.15.2017-06:00:00 6.8146 09.15.2017-07:00:00 6.8096 09.15.2017-08:00:00 6.7895 09.15.2017-09:00:00 6.7845 09.15.2017-10:00:00 6.7845 09.15.2017-11:00:00 6.7694 09.15.2017-12:00:00 6.7694 09.15.2017-13:00:00 6.7694 09.15.2017-14:00:00 6.7694 09.15.2017-15:00:00 6.7443 09.15.2017-16:00:00 6.7443 09.15.2017-17:00:00 6.7393 09.15.2017-18:00:00 6.7343 09.15.2017-19:00:00 6.7393 09.15.2017-20:00:00 6.7393 09.15.2017-21:00:00 6.7393 09.15.2017-22:00:00 6.7393 09.15.2017-23:00:00 6.7393 09.16.2017-00:00:00 6.7443 09.16.2017-01:00:00 6.7443 09.16.2017-02:00:00 6.7443 09.16.2017-03:00:00 6.7443 09.16.2017-04:00:00 6.7443 09.16.2017-05:00:00 6.7443 09.16.2017-06:00:00 6.7443 09.16.2017-07:00:00 6.7343 09.16.2017-08:00:00 6.7243 09.16.2017-09:00:00 6.7243 09.16.2017-10:00:00 6.7243 09.16.2017-11:00:00 6.7192 09.16.2017-12:00:00 6.7042 09.16.2017-13:00:00 6.6991 09.16.2017-14:00:00 6.6941 09.16.2017-15:00:00 6.6941 09.16.2017-16:00:00 6.6891 09.16.2017-17:00:00 6.6791 09.16.2017-18:00:00 6.6740 09.16.2017-19:00:00 6.6791 09.16.2017-20:00:00 6.6791 09.16.2017-21:00:00 6.6791 09.16.2017-22:00:00 6.6740 09.16.2017-23:00:00 6.6690 09.17.2017-00:00:00 6.6690 09.17.2017-01:00:00 6.6690 09.17.2017-02:00:00 6.6640 09.17.2017-03:00:00 6.6690 09.17.2017-04:00:00 6.6690 09.17.2017-05:00:00 6.6690 09.17.2017-06:00:00 6.6690 09.17.2017-07:00:00 6.6690 09.17.2017-08:00:00 6.6640 09.17.2017-09:00:00 6.6590 09.17.2017-10:00:00 6.6539 09.17.2017-11:00:00 6.6539 09.17.2017-12:00:00 6.6439 09.17.2017-13:00:00 6.6439 09.17.2017-14:00:00 6.6439 09.17.2017-15:00:00 6.6539 09.17.2017-16:00:00 6.6539 09.17.2017-17:00:00 6.6690 09.17.2017-18:00:00 6.7745 09.17.2017-19:00:00 6.9050 09.17.2017-20:00:00 7.0507 09.17.2017-21:00:00 7.1109 09.17.2017-22:00:00 7.1360 09.17.2017-23:00:00 7.1511 09.18.2017-00:00:00 7.1662 09.18.2017-01:00:00 7.1712 09.18.2017-02:00:00 7.1863 09.18.2017-03:00:00 7.1913 09.18.2017-04:00:00 7.1963 09.18.2017-05:00:00 7.2063 09.18.2017-06:00:00 7.2164 09.18.2017-07:00:00 7.2315 09.18.2017-08:00:00 7.2716 09.18.2017-09:00:00 7.3018 09.18.2017-10:00:00 7.3168 09.18.2017-11:00:00 7.3118 09.18.2017-12:00:00 7.3269 09.18.2017-13:00:00 7.3570 09.18.2017-14:00:00 7.3771 09.18.2017-15:00:00 7.4173 09.18.2017-16:00:00 7.4424 09.18.2017-17:00:00 7.4574 09.18.2017-18:00:00 7.4625 09.18.2017-19:00:00 7.4775 09.18.2017-20:00:00 7.4926 09.18.2017-21:00:00 7.5177 09.18.2017-22:00:00 7.5529 09.18.2017-23:00:00 7.5830 09.19.2017-00:00:00 7.6684 09.19.2017-01:00:00 7.7236 09.19.2017-02:00:00 7.7236 09.19.2017-03:00:00 7.7286 09.19.2017-04:00:00 7.7487 09.19.2017-05:00:00 7.7788 09.19.2017-06:00:00 7.8090 09.19.2017-07:00:00 7.8441 09.19.2017-08:00:00 7.8943 09.19.2017-09:00:00 7.9245 09.19.2017-10:00:00 7.9446 09.19.2017-11:00:00 7.9697 09.19.2017-12:00:00 7.9697 09.19.2017-13:00:00 8.0601 09.19.2017-14:00:00 8.0902 09.19.2017-15:00:00 8.2057 09.19.2017-16:00:00 8.3815 09.19.2017-17:00:00 8.4769 09.19.2017-18:00:00 8.5422 09.19.2017-19:00:00 8.5874 09.19.2017-20:00:00 8.6225 09.19.2017-21:00:00 8.6426 09.19.2017-22:00:00 8.6878 09.19.2017-23:00:00 8.7179 09.20.2017-00:00:00 8.7531 09.20.2017-01:00:00 8.7681 09.20.2017-02:00:00 8.7983 09.20.2017-03:00:00 8.8234 09.20.2017-04:00:00 8.8435 09.20.2017-05:00:00 8.8736 09.20.2017-06:00:00 8.8937 09.20.2017-07:00:00 8.9138 09.20.2017-08:00:00 8.9539 09.20.2017-09:00:00 8.9690 09.20.2017-10:00:00 8.9891 09.20.2017-11:00:00 9.0042 09.20.2017-12:00:00 9.0293 09.20.2017-13:00:00 9.0494 09.20.2017-14:00:00 9.0594 09.20.2017-15:00:00 9.0745 09.20.2017-16:00:00 9.0745 09.20.2017-17:00:00 9.0946 09.20.2017-18:00:00 9.0996 09.20.2017-19:00:00 9.1146 09.20.2017-20:00:00 9.1297 09.20.2017-21:00:00 9.1398 09.20.2017-22:00:00 9.1398 09.20.2017-23:00:00 9.1699 09.21.2017-00:00:00 9.1850 09.21.2017-01:00:00 9.2101 09.21.2017-02:00:00 9.2302 09.21.2017-03:00:00 9.2553 09.21.2017-04:00:00 9.2854 09.21.2017-05:00:00 9.2954 09.21.2017-06:00:00 9.3055 09.21.2017-07:00:00 9.3105 09.21.2017-08:00:00 9.3256 09.21.2017-09:00:00 9.3306 09.21.2017-10:00:00 9.3457 09.21.2017-11:00:00 9.3607 09.21.2017-12:00:00 9.3808 09.21.2017-13:00:00 9.4059 09.21.2017-14:00:00 9.4109 09.21.2017-15:00:00 9.4260 09.21.2017-16:00:00 9.4360 09.21.2017-17:00:00 9.4411 09.21.2017-18:00:00 9.4411 09.21.2017-19:00:00 9.4662 09.21.2017-20:00:00 9.4762 09.21.2017-21:00:00 9.4762 09.21.2017-22:00:00 9.4913 09.21.2017-23:00:00 9.5064 09.22.2017-00:00:00 9.5114 09.22.2017-01:00:00 9.5264 09.22.2017-02:00:00 9.5365 09.22.2017-03:00:00 9.5415 09.22.2017-04:00:00 9.5415 09.22.2017-05:00:00 9.5465 09.22.2017-06:00:00 9.5515 09.22.2017-07:00:00 9.5566 09.22.2017-08:00:00 9.5616 09.22.2017-09:00:00 9.5616 09.22.2017-10:00:00 9.5716 09.22.2017-11:00:00 9.5716 09.22.2017-12:00:00 9.5716 09.22.2017-13:00:00 9.5817 09.22.2017-14:00:00 9.5817 09.22.2017-15:00:00 9.5917 09.22.2017-16:00:00 9.5817 09.22.2017-17:00:00 9.5917 09.22.2017-18:00:00 9.6018 09.22.2017-19:00:00 9.6118 09.22.2017-20:00:00 9.6168 09.22.2017-21:00:00 9.6168 09.22.2017-22:00:00 9.6269 09.22.2017-23:00:00 9.6369 09.23.2017-00:00:00 9.6419 09.23.2017-01:00:00 9.6470 09.23.2017-02:00:00 9.6470 09.23.2017-03:00:00 9.6470 09.23.2017-04:00:00 9.6520 09.23.2017-05:00:00 9.6620 09.23.2017-06:00:00 9.6570 09.23.2017-07:00:00 9.6570 09.23.2017-08:00:00 9.6671 09.23.2017-09:00:00 9.6721 09.23.2017-10:00:00 9.6671 09.23.2017-11:00:00 9.6671 09.23.2017-12:00:00 9.6570 09.23.2017-13:00:00 9.6470 09.23.2017-14:00:00 9.6470 09.23.2017-15:00:00 9.6419 09.23.2017-16:00:00 9.6369 09.23.2017-17:00:00 9.6369 09.23.2017-18:00:00 9.6419 09.23.2017-19:00:00 9.6470 09.23.2017-20:00:00 9.6570 09.23.2017-21:00:00 9.6470 09.23.2017-22:00:00 9.6520 09.23.2017-23:00:00 9.6520 09.24.2017-00:00:00 9.6620 09.24.2017-01:00:00 9.6620 09.24.2017-02:00:00 9.6620 09.24.2017-03:00:00 9.6620 09.24.2017-04:00:00 9.6671 09.24.2017-05:00:00 9.6671 09.24.2017-06:00:00 9.6671 09.24.2017-07:00:00 9.6671 09.24.2017-08:00:00 9.6620 09.24.2017-09:00:00 9.6520 09.24.2017-10:00:00 9.6520 09.24.2017-11:00:00 9.6520 09.24.2017-12:00:00 9.6470 09.24.2017-13:00:00 9.6419 09.24.2017-14:00:00 9.6319 09.24.2017-15:00:00 9.6269 09.24.2017-16:00:00 9.6269 09.24.2017-17:00:00 9.6219 09.24.2017-18:00:00 9.6269 09.24.2017-19:00:00 9.6269 09.24.2017-20:00:00 9.6319 09.24.2017-21:00:00 9.6319 09.24.2017-22:00:00 9.6419 09.24.2017-23:00:00 9.6369 09.25.2017-00:00:00 9.6419 09.25.2017-01:00:00 9.6419 09.25.2017-02:00:00 9.6419 09.25.2017-03:00:00 9.6470 09.25.2017-04:00:00 9.6570 09.25.2017-05:00:00 9.6570 09.25.2017-06:00:00 9.6620 09.25.2017-07:00:00 9.6721 09.25.2017-08:00:00 9.6771 09.25.2017-09:00:00 9.6821 09.25.2017-10:00:00 9.6821 09.25.2017-11:00:00 9.6821 09.25.2017-12:00:00 9.6821 09.25.2017-13:00:00 9.6721 09.25.2017-14:00:00 9.6671 09.25.2017-15:00:00 9.6671 09.25.2017-16:00:00 9.6671 09.25.2017-17:00:00 9.6620 09.25.2017-18:00:00 9.6620 09.25.2017-19:00:00 9.6620 09.25.2017-20:00:00 9.6570 09.25.2017-21:00:00 9.6570 09.25.2017-22:00:00 9.6671 09.25.2017-23:00:00 9.6671 09.26.2017-00:00:00 9.6721 09.26.2017-01:00:00 9.6771 09.26.2017-02:00:00 9.6721 09.26.2017-03:00:00 9.6721 09.26.2017-04:00:00 9.6771 09.26.2017-05:00:00 9.6771 09.26.2017-06:00:00 9.6771 09.26.2017-07:00:00 9.6771 09.26.2017-08:00:00 9.6721 09.26.2017-09:00:00 9.6671 09.26.2017-10:00:00 9.6470 09.26.2017-11:00:00 9.6419 09.26.2017-12:00:00 9.6319 09.26.2017-13:00:00 9.6269 09.26.2017-14:00:00 9.6118 09.26.2017-15:00:00 9.6118 09.26.2017-16:00:00 9.6018 09.26.2017-17:00:00 9.5867 09.26.2017-18:00:00 9.5867 09.26.2017-19:00:00 9.5917 09.26.2017-20:00:00 9.5917 09.26.2017-21:00:00 9.6018 09.26.2017-22:00:00 9.5867 09.26.2017-23:00:00 9.5817 09.27.2017-00:00:00 9.5867 09.27.2017-01:00:00 9.5867 09.27.2017-02:00:00 9.5817 09.27.2017-03:00:00 9.5817 09.27.2017-04:00:00 9.5716 09.27.2017-05:00:00 9.5716 09.27.2017-06:00:00 9.5716 09.27.2017-07:00:00 9.5716 09.27.2017-08:00:00 9.5616 09.27.2017-09:00:00 9.5616 09.27.2017-10:00:00 9.5566 09.27.2017-11:00:00 9.5566 09.27.2017-12:00:00 9.5465 09.27.2017-13:00:00 9.5365 09.27.2017-14:00:00 9.5315 09.27.2017-15:00:00 9.5264 09.27.2017-16:00:00 9.5214 09.27.2017-17:00:00 9.5164 09.27.2017-18:00:00 9.5164 09.27.2017-19:00:00 9.5114 09.27.2017-20:00:00 9.5114 09.27.2017-21:00:00 9.5064 09.27.2017-22:00:00 9.5013 09.27.2017-23:00:00 9.4963 09.28.2017-00:00:00 9.4963 09.28.2017-01:00:00 9.4913 09.28.2017-02:00:00 9.4863 09.28.2017-03:00:00 9.4863 09.28.2017-04:00:00 9.4863 09.28.2017-05:00:00 9.4812 09.28.2017-06:00:00 9.4812 09.28.2017-07:00:00 9.4712 09.28.2017-08:00:00 9.4511 09.28.2017-09:00:00 9.4511 09.28.2017-10:00:00 9.4511 09.28.2017-11:00:00 9.4360 09.28.2017-12:00:00 9.4260 09.28.2017-13:00:00 9.4059 09.28.2017-14:00:00 9.4109 09.28.2017-15:00:00 9.4059 09.28.2017-16:00:00 9.4059 09.28.2017-17:00:00 9.4059 09.28.2017-18:00:00 9.4059 09.28.2017-19:00:00 9.4009 09.28.2017-20:00:00 9.4009 09.28.2017-21:00:00 9.3959 09.28.2017-22:00:00 9.3959 09.28.2017-23:00:00 9.3959 09.29.2017-00:00:00 9.3959 09.29.2017-01:00:00 9.3959 09.29.2017-02:00:00 9.3959 09.29.2017-03:00:00 9.3909 09.29.2017-04:00:00 9.3959 09.29.2017-05:00:00 9.3858 09.29.2017-06:00:00 9.3909 09.29.2017-07:00:00 9.3909 09.29.2017-08:00:00 9.4009 09.29.2017-09:00:00 9.4009 09.29.2017-10:00:00 9.4009 09.29.2017-11:00:00 9.4009 09.29.2017-12:00:00 9.4461 09.29.2017-13:00:00 9.5264 09.29.2017-14:00:00 9.5767 09.29.2017-15:00:00 9.5967 09.29.2017-16:00:00 9.6369 09.29.2017-17:00:00 9.6972 09.29.2017-18:00:00 9.6972 09.29.2017-19:00:00 9.7072 09.29.2017-20:00:00 9.7173 09.29.2017-21:00:00 9.7223 09.29.2017-22:00:00 9.7273 09.29.2017-23:00:00 9.7273 09.30.2017-00:00:00 9.7273 09.30.2017-01:00:00 9.7323 09.30.2017-02:00:00 9.7323 09.30.2017-03:00:00 9.7323 09.30.2017-04:00:00 9.7374 09.30.2017-05:00:00 9.7424 09.30.2017-06:00:00 9.7474 09.30.2017-07:00:00 9.7474 09.30.2017-08:00:00 9.7524 09.30.2017-09:00:00 9.7524 09.30.2017-10:00:00 9.7524 09.30.2017-11:00:00 9.7424 09.30.2017-12:00:00 9.7374 09.30.2017-13:00:00 9.7374 09.30.2017-14:00:00 9.7374 09.30.2017-15:00:00 9.7474 09.30.2017-16:00:00 9.7775 09.30.2017-17:00:00 9.7876 09.30.2017-18:00:00 9.9633 09.30.2017-19:00:00 10.0186 09.30.2017-20:00:00 10.0387 09.30.2017-21:00:00 10.0788 09.30.2017-22:00:00 10.0989 09.30.2017-23:00:00 10.1090 10.01.2017-00:00:00 10.1190 10.01.2017-01:00:00 10.1291 10.01.2017-02:00:00 10.1542 10.01.2017-03:00:00 10.1893 10.01.2017-04:00:00 10.2245 10.01.2017-05:00:00 10.2546 10.01.2017-06:00:00 10.2747 10.01.2017-07:00:00 10.2948 10.01.2017-08:00:00 10.3149 10.01.2017-09:00:00 10.3701 10.01.2017-10:00:00 10.4153 10.01.2017-11:00:00 10.4555 10.01.2017-12:00:00 10.5559 10.01.2017-13:00:00 10.6212 10.01.2017-14:00:00 10.6363 10.01.2017-15:00:00 10.6463 10.01.2017-16:00:00 10.6764 10.01.2017-17:00:00 10.7166 10.01.2017-18:00:00 10.7317 10.01.2017-19:00:00 10.7467 10.01.2017-20:00:00 10.7819 10.01.2017-21:00:00 10.8020 10.01.2017-22:00:00 10.8271 10.01.2017-23:00:00 10.8371 10.02.2017-00:00:00 10.8472 10.02.2017-01:00:00 10.8522 10.02.2017-02:00:00 10.8572 10.02.2017-03:00:00 10.8623 10.02.2017-04:00:00 10.8673 10.02.2017-05:00:00 10.8673 10.02.2017-06:00:00 10.8723 10.02.2017-07:00:00 10.8924 10.02.2017-08:00:00 10.8924 10.02.2017-09:00:00 10.8924 10.02.2017-10:00:00 10.8924 10.02.2017-11:00:00 10.8974 10.02.2017-12:00:00 10.9024 10.02.2017-13:00:00 10.8974 10.02.2017-14:00:00 10.9024 10.02.2017-15:00:00 10.8974 10.02.2017-16:00:00 10.8924 10.02.2017-17:00:00 10.8924 10.02.2017-18:00:00 10.8974 10.02.2017-19:00:00 10.9175 10.02.2017-20:00:00 10.9326 10.02.2017-21:00:00 10.9326 10.02.2017-22:00:00 10.9326 10.02.2017-23:00:00 10.9326 10.03.2017-00:00:00 10.9326 10.03.2017-01:00:00 10.9326 10.03.2017-02:00:00 10.9476 10.03.2017-03:00:00 10.9476 10.03.2017-04:00:00 10.9526 10.03.2017-05:00:00 10.9577 10.03.2017-06:00:00 10.9627 10.03.2017-07:00:00 10.9627 10.03.2017-08:00:00 10.9577 10.03.2017-09:00:00 10.9476 10.03.2017-10:00:00 10.9426 10.03.2017-11:00:00 10.9326 10.03.2017-12:00:00 10.9275 10.03.2017-13:00:00 10.9225 10.03.2017-14:00:00 10.9175 10.03.2017-15:00:00 10.9125 10.03.2017-16:00:00 10.9125 10.03.2017-17:00:00 10.9125 10.03.2017-18:00:00 10.9074 10.03.2017-19:00:00 10.9074 10.03.2017-20:00:00 10.9125 10.03.2017-21:00:00 10.9175 10.03.2017-22:00:00 10.9175 10.03.2017-23:00:00 10.9225 10.04.2017-00:00:00 10.9125 10.04.2017-01:00:00 10.9175 10.04.2017-02:00:00 10.9125 10.04.2017-03:00:00 10.9125 10.04.2017-04:00:00 10.9125 10.04.2017-05:00:00 10.9125 10.04.2017-06:00:00 10.9225 10.04.2017-07:00:00 10.9275 10.04.2017-08:00:00 10.9175 10.04.2017-09:00:00 10.9175 10.04.2017-10:00:00 10.9175 10.04.2017-11:00:00 10.9125 10.04.2017-12:00:00 10.9074 10.04.2017-13:00:00 10.9024 10.04.2017-14:00:00 10.9024 10.04.2017-15:00:00 10.8924 10.04.2017-16:00:00 10.8924 10.04.2017-17:00:00 10.8924 10.04.2017-18:00:00 10.8924 10.04.2017-19:00:00 10.8874 10.04.2017-20:00:00 10.8823 10.04.2017-21:00:00 10.8823 10.04.2017-22:00:00 10.8673 10.04.2017-23:00:00 10.8623 10.05.2017-00:00:00 10.8673 10.05.2017-01:00:00 10.8673 10.05.2017-02:00:00 10.8673 10.05.2017-03:00:00 10.8623 10.05.2017-04:00:00 10.8673 10.05.2017-05:00:00 10.8723 10.05.2017-06:00:00 10.8723 10.05.2017-07:00:00 10.8723 10.05.2017-08:00:00 10.8723 10.05.2017-09:00:00 10.8623 10.05.2017-10:00:00 10.8673 10.05.2017-11:00:00 10.8522 10.05.2017-12:00:00 10.8522 10.05.2017-13:00:00 10.8472 10.05.2017-14:00:00 10.8371 10.05.2017-15:00:00 10.8221 10.05.2017-16:00:00 10.8171 10.05.2017-17:00:00 10.8120 10.05.2017-18:00:00 10.8070 10.05.2017-19:00:00 10.8070 10.05.2017-20:00:00 10.8070 10.05.2017-21:00:00 10.8020 10.05.2017-22:00:00 10.8020 10.05.2017-23:00:00 10.7919 10.06.2017-00:00:00 10.7869 10.06.2017-01:00:00 10.7869 10.06.2017-02:00:00 10.7919 10.06.2017-03:00:00 10.7919 10.06.2017-04:00:00 10.7919 10.06.2017-05:00:00 10.7869 10.06.2017-06:00:00 10.7869 10.06.2017-07:00:00 10.7919 10.06.2017-08:00:00 10.7869 10.06.2017-09:00:00 10.7869 10.06.2017-10:00:00 10.7719 10.06.2017-11:00:00 10.7668 10.06.2017-12:00:00 10.7568 10.06.2017-13:00:00 10.7568 10.06.2017-14:00:00 10.7467 10.06.2017-15:00:00 10.7467 10.06.2017-16:00:00 10.7467 10.06.2017-17:00:00 10.7417 10.06.2017-18:00:00 10.7417 10.06.2017-19:00:00 10.7367 10.06.2017-20:00:00 10.7317 10.06.2017-21:00:00 10.7317 10.06.2017-22:00:00 10.7317 10.06.2017-23:00:00 10.7267 10.07.2017-00:00:00 10.7267 10.07.2017-01:00:00 10.7216 10.07.2017-02:00:00 10.7267 10.07.2017-03:00:00 10.8371 10.07.2017-04:00:00 10.9627 10.07.2017-05:00:00 11.0430 10.07.2017-06:00:00 11.0782 10.07.2017-07:00:00 11.0782 10.07.2017-08:00:00 11.0933 10.07.2017-09:00:00 11.0983 10.07.2017-10:00:00 11.1083 10.07.2017-11:00:00 11.1083 10.07.2017-12:00:00 11.1184 10.07.2017-13:00:00 11.1485 10.07.2017-14:00:00 11.1686 10.07.2017-15:00:00 11.1836 10.07.2017-16:00:00 11.1937 10.07.2017-17:00:00 11.2037 10.07.2017-18:00:00 11.3745 10.07.2017-19:00:00 11.5553 10.07.2017-20:00:00 11.6306 10.07.2017-21:00:00 11.6959 10.07.2017-22:00:00 11.7210 10.07.2017-23:00:00 11.8867 10.08.2017-00:00:00 12.0323 10.08.2017-01:00:00 12.1077 10.08.2017-02:00:00 12.1981 10.08.2017-03:00:00 12.2382 10.08.2017-04:00:00 12.2583 10.08.2017-05:00:00 12.2985 10.08.2017-06:00:00 12.3387 10.08.2017-07:00:00 12.3588 10.08.2017-08:00:00 12.4040 10.08.2017-09:00:00 12.4240 10.08.2017-10:00:00 12.4492 10.08.2017-11:00:00 12.4743 10.08.2017-12:00:00 12.4843 10.08.2017-13:00:00 12.5345 10.08.2017-14:00:00 12.5546 10.08.2017-15:00:00 12.5647 10.08.2017-16:00:00 12.6149 10.08.2017-17:00:00 12.6450 10.08.2017-18:00:00 12.6852 10.08.2017-19:00:00 12.6952 10.08.2017-20:00:00 12.7103 10.08.2017-21:00:00 12.7254 10.08.2017-22:00:00 12.7254 10.08.2017-23:00:00 12.7354 10.09.2017-00:00:00 12.7354 10.09.2017-01:00:00 12.7404 10.09.2017-02:00:00 12.7404 10.09.2017-03:00:00 12.7505 10.09.2017-04:00:00 12.7655 10.09.2017-05:00:00 12.7756 10.09.2017-06:00:00 12.7906 10.09.2017-07:00:00 12.8007 10.09.2017-08:00:00 12.8208 10.09.2017-09:00:00 12.8208 10.09.2017-10:00:00 12.8358 10.09.2017-11:00:00 12.8509 10.09.2017-12:00:00 12.8409 10.09.2017-13:00:00 12.8459 10.09.2017-14:00:00 12.8459 10.09.2017-15:00:00 12.8308 10.09.2017-16:00:00 12.8409 10.09.2017-17:00:00 12.8509 10.09.2017-18:00:00 12.8609 10.09.2017-19:00:00 12.8760 10.09.2017-20:00:00 12.8861 10.09.2017-21:00:00 12.8861 10.09.2017-22:00:00 12.8810 10.09.2017-23:00:00 12.8810 10.10.2017-00:00:00 12.8911 10.10.2017-01:00:00 12.8911 10.10.2017-02:00:00 12.8911 10.10.2017-03:00:00 12.9011 10.10.2017-04:00:00 12.9112 10.10.2017-05:00:00 12.9212 10.10.2017-06:00:00 12.9212 10.10.2017-07:00:00 12.9212 10.10.2017-08:00:00 12.9313 10.10.2017-09:00:00 12.9363 10.10.2017-10:00:00 12.9313 10.10.2017-11:00:00 12.9262 10.10.2017-12:00:00 12.9262 10.10.2017-13:00:00 12.9212 10.10.2017-14:00:00 12.9313 10.10.2017-15:00:00 12.9463 10.10.2017-16:00:00 12.9564 10.10.2017-17:00:00 12.9614 10.10.2017-18:00:00 12.9815 10.10.2017-19:00:00 12.9764 10.10.2017-20:00:00 12.9865 10.10.2017-21:00:00 12.9915 10.10.2017-22:00:00 13.0016 10.10.2017-23:00:00 13.0016 10.11.2017-00:00:00 13.0016 10.11.2017-01:00:00 13.0116 10.11.2017-02:00:00 13.0116 10.11.2017-03:00:00 13.0166 10.11.2017-04:00:00 13.0166 10.11.2017-05:00:00 13.0166 10.11.2017-06:00:00 13.0267 10.11.2017-07:00:00 13.0317 10.11.2017-08:00:00 13.0216 10.11.2017-09:00:00 13.0267 10.11.2017-10:00:00 13.0417 10.11.2017-11:00:00 13.0468 10.11.2017-12:00:00 13.0518 10.11.2017-13:00:00 13.0568 10.11.2017-14:00:00 13.0568 10.11.2017-15:00:00 13.0518 10.11.2017-16:00:00 13.0869 10.11.2017-17:00:00 13.1120 10.11.2017-18:00:00 13.1271 10.11.2017-19:00:00 13.1422 10.11.2017-20:00:00 13.1422 10.11.2017-21:00:00 13.1472 10.11.2017-22:00:00 13.1472 10.11.2017-23:00:00 13.1572 10.12.2017-00:00:00 13.1623 10.12.2017-01:00:00 13.1723 10.12.2017-02:00:00 13.1673 10.12.2017-03:00:00 13.1723 10.12.2017-04:00:00 13.1723 10.12.2017-05:00:00 13.1974 10.12.2017-06:00:00 13.2125 10.12.2017-07:00:00 13.2526 10.12.2017-08:00:00 13.3430 10.12.2017-09:00:00 13.4636 10.12.2017-10:00:00 13.5540 10.12.2017-11:00:00 13.6594 10.12.2017-12:00:00 13.7398 10.12.2017-13:00:00 13.8703 10.12.2017-14:00:00 13.9105 10.12.2017-15:00:00 13.9708 10.12.2017-16:00:00 14.0160 10.12.2017-17:00:00 14.0612 10.12.2017-18:00:00 14.1214 10.12.2017-19:00:00 14.2470 10.12.2017-20:00:00 14.3775 10.12.2017-21:00:00 14.4428 10.12.2017-22:00:00 14.4880 10.12.2017-23:00:00 14.5433 10.13.2017-00:00:00 14.5483 10.13.2017-01:00:00 14.5885 10.13.2017-02:00:00 14.6738 10.13.2017-03:00:00 14.8044 10.13.2017-04:00:00 14.8747 10.13.2017-05:00:00 14.9048 10.13.2017-06:00:00 14.9149 10.13.2017-07:00:00 14.9551 10.13.2017-08:00:00 14.9751 10.13.2017-09:00:00 15.0053 10.13.2017-10:00:00 15.0103 10.13.2017-11:00:00 15.0304 10.13.2017-12:00:00 15.0706 10.13.2017-13:00:00 15.1107 10.13.2017-14:00:00 15.1559 10.13.2017-15:00:00 15.1810 10.13.2017-16:00:00 15.1911 10.13.2017-17:00:00 15.2061 10.13.2017-18:00:00 15.2162 10.13.2017-19:00:00 15.2463 10.13.2017-20:00:00 15.2614 10.13.2017-21:00:00 15.2915 10.13.2017-22:00:00 15.3016 10.13.2017-23:00:00 15.3317 10.14.2017-00:00:00 15.3317 10.14.2017-01:00:00 15.3367 10.14.2017-02:00:00 15.3518 10.14.2017-03:00:00 15.3518 10.14.2017-04:00:00 15.3518 10.14.2017-05:00:00 15.3568 10.14.2017-06:00:00 15.3668 10.14.2017-07:00:00 15.3769 10.14.2017-08:00:00 15.3869 10.14.2017-09:00:00 15.3869 10.14.2017-10:00:00 15.3819 10.14.2017-11:00:00 15.3920 10.14.2017-12:00:00 15.4070 10.14.2017-13:00:00 15.4070 10.14.2017-14:00:00 15.4271 10.14.2017-15:00:00 15.4372 10.14.2017-16:00:00 15.4321 10.14.2017-17:00:00 15.4271 10.14.2017-18:00:00 15.4321 10.14.2017-19:00:00 15.4372 10.14.2017-20:00:00 15.4372 10.14.2017-21:00:00 15.4422 10.14.2017-22:00:00 15.4673 10.14.2017-23:00:00 15.4773 10.15.2017-00:00:00 15.4823 10.15.2017-01:00:00 15.4874 10.15.2017-02:00:00 15.4823 10.15.2017-03:00:00 15.4874 10.15.2017-04:00:00 15.4874 10.15.2017-05:00:00 15.4823 10.15.2017-06:00:00 15.4773 10.15.2017-07:00:00 15.4823 10.15.2017-08:00:00 15.4823 10.15.2017-09:00:00 15.4823 10.15.2017-10:00:00 15.5024 10.15.2017-11:00:00 15.5275 10.15.2017-12:00:00 15.5326 10.15.2017-13:00:00 15.5727 10.15.2017-14:00:00 15.5978 10.15.2017-15:00:00 15.6129 10.15.2017-16:00:00 15.6179 10.15.2017-17:00:00 15.6330 10.15.2017-18:00:00 15.6631 10.15.2017-19:00:00 15.6682 10.15.2017-20:00:00 15.6782 10.15.2017-21:00:00 15.6782 10.15.2017-22:00:00 15.6832 10.15.2017-23:00:00 15.6732 10.16.2017-00:00:00 15.6782 10.16.2017-01:00:00 15.6732 10.16.2017-02:00:00 15.6732 10.16.2017-03:00:00 15.6732 10.16.2017-04:00:00 15.6531 10.16.2017-05:00:00 15.6531 10.16.2017-06:00:00 15.6430 10.16.2017-07:00:00 15.6380 10.16.2017-08:00:00 15.6380 10.16.2017-09:00:00 15.6330 10.16.2017-10:00:00 15.6330 10.16.2017-11:00:00 15.6380 10.16.2017-12:00:00 15.6481 10.16.2017-13:00:00 15.6531 10.16.2017-14:00:00 15.6782 10.16.2017-15:00:00 15.6933 10.16.2017-16:00:00 15.7033 10.16.2017-17:00:00 15.7033 10.16.2017-18:00:00 15.7134 10.16.2017-19:00:00 15.7435 10.16.2017-20:00:00 15.7485 10.16.2017-21:00:00 15.7485 10.16.2017-22:00:00 15.7485 10.16.2017-23:00:00 15.7435 10.17.2017-00:00:00 15.7385 10.17.2017-01:00:00 15.7334 10.17.2017-02:00:00 15.7334 10.17.2017-03:00:00 15.7334 10.17.2017-04:00:00 15.7535 10.17.2017-05:00:00 15.7535 10.17.2017-06:00:00 15.7535 10.17.2017-07:00:00 15.7485 10.17.2017-08:00:00 15.7435 10.17.2017-09:00:00 15.7937 10.17.2017-10:00:00 15.8690 10.17.2017-11:00:00 15.9845 10.17.2017-12:00:00 16.0398 10.17.2017-13:00:00 16.0699 10.17.2017-14:00:00 16.0749 10.17.2017-15:00:00 16.0799 10.17.2017-16:00:00 16.1000 10.17.2017-17:00:00 16.1000 10.17.2017-18:00:00 16.1101 10.17.2017-19:00:00 16.1151 10.17.2017-20:00:00 16.1151 10.17.2017-21:00:00 16.1151 10.17.2017-22:00:00 16.1201 10.17.2017-23:00:00 16.1201 10.18.2017-00:00:00 16.1302 10.18.2017-01:00:00 16.1352 10.18.2017-02:00:00 16.1503 10.18.2017-03:00:00 16.1553 10.18.2017-04:00:00 16.1553 10.18.2017-05:00:00 16.1703 10.18.2017-06:00:00 16.1653 10.18.2017-07:00:00 16.1653 10.18.2017-08:00:00 16.1603 10.18.2017-09:00:00 16.1653 10.18.2017-10:00:00 16.1703 10.18.2017-11:00:00 16.1754 10.18.2017-12:00:00 16.2005 10.18.2017-13:00:00 16.2557 10.18.2017-14:00:00 16.3461 10.18.2017-15:00:00 16.4968 10.18.2017-16:00:00 16.6173 10.18.2017-17:00:00 16.7278 10.18.2017-18:00:00 16.9537 10.18.2017-19:00:00 17.2299 10.18.2017-20:00:00 17.6016 10.18.2017-21:00:00 17.9431 10.18.2017-22:00:00 18.2092 10.18.2017-23:00:00 18.4352 10.19.2017-00:00:00 18.6612 10.19.2017-01:00:00 19.1885 10.19.2017-02:00:00 19.5601 10.19.2017-03:00:00 19.7610 10.19.2017-04:00:00 19.9267 10.19.2017-05:00:00 20.0673 10.19.2017-06:00:00 20.1728 10.19.2017-07:00:00 20.2531 10.19.2017-08:00:00 20.3134 10.19.2017-09:00:00 20.3385 10.19.2017-10:00:00 20.3636 10.19.2017-11:00:00 20.4138 10.19.2017-12:00:00 20.4741 10.19.2017-13:00:00 20.4992 10.19.2017-14:00:00 20.5193 10.19.2017-15:00:00 20.5494 10.19.2017-16:00:00 20.5645 10.19.2017-17:00:00 20.5795 10.19.2017-18:00:00 20.6097 10.19.2017-19:00:00 20.6247 10.19.2017-20:00:00 20.6297 10.19.2017-21:00:00 20.6448 10.19.2017-22:00:00 20.6599 10.19.2017-23:00:00 20.6850 10.20.2017-00:00:00 20.7452 10.20.2017-01:00:00 20.7854 10.20.2017-02:00:00 20.8105 10.20.2017-03:00:00 20.8457 10.20.2017-04:00:00 20.8607 10.20.2017-05:00:00 20.8758 10.20.2017-06:00:00 20.8909 10.20.2017-07:00:00 20.9059 10.20.2017-08:00:00 20.9310 10.20.2017-09:00:00 20.9662 10.20.2017-10:00:00 20.9913 10.20.2017-11:00:00 21.0214 10.20.2017-12:00:00 21.0415 10.20.2017-13:00:00 21.0516 10.20.2017-14:00:00 21.0516 10.20.2017-15:00:00 21.0466 10.20.2017-16:00:00 21.0566 10.20.2017-17:00:00 21.0917 10.20.2017-18:00:00 21.1319 10.20.2017-19:00:00 21.1420 10.20.2017-20:00:00 21.1470 10.20.2017-21:00:00 21.1570 10.20.2017-22:00:00 21.1721 10.20.2017-23:00:00 21.1821 10.21.2017-00:00:00 21.1922 10.21.2017-01:00:00 21.2022 10.21.2017-02:00:00 21.2022 10.21.2017-03:00:00 21.2123 10.21.2017-04:00:00 21.2173 10.21.2017-05:00:00 21.2324 10.21.2017-06:00:00 21.2725 10.21.2017-07:00:00 21.3479 10.21.2017-08:00:00 21.4332 10.21.2017-09:00:00 21.4835 10.21.2017-10:00:00 21.5688 10.21.2017-11:00:00 21.7245 10.21.2017-12:00:00 21.8651 10.21.2017-13:00:00 21.9856 10.21.2017-14:00:00 22.1564 10.21.2017-15:00:00 22.2518 10.21.2017-16:00:00 22.4175 10.21.2017-17:00:00 22.6435 10.21.2017-18:00:00 22.8343 10.21.2017-19:00:00 22.9900 10.21.2017-20:00:00 23.2009 10.21.2017-21:00:00 23.3918 10.21.2017-22:00:00 23.6529 10.21.2017-23:00:00 23.8437 10.22.2017-00:00:00 24.0446 10.22.2017-01:00:00 24.2204 10.22.2017-02:00:00 24.5016 10.22.2017-03:00:00 24.7426 10.22.2017-04:00:00 24.9435 10.22.2017-05:00:00 24.9887 10.22.2017-06:00:00 25.0439 10.22.2017-07:00:00 25.1142 10.22.2017-08:00:00 25.1394 10.22.2017-09:00:00 25.1645 10.22.2017-10:00:00 25.1795 10.22.2017-11:00:00 25.1946 10.22.2017-12:00:00 25.2247 10.22.2017-13:00:00 25.3201 10.22.2017-14:00:00 25.5712 10.22.2017-15:00:00 25.7470 10.22.2017-16:00:00 25.8424 10.22.2017-17:00:00 25.8525 10.22.2017-18:00:00 25.8575 10.22.2017-19:00:00 25.8675 10.22.2017-20:00:00 25.8424 10.22.2017-21:00:00 25.8273 10.22.2017-22:00:00 25.8173 10.22.2017-23:00:00 25.8374 10.23.2017-00:00:00 25.8575 10.23.2017-01:00:00 25.8525 10.23.2017-02:00:00 25.8374 10.23.2017-03:00:00 25.8374 10.23.2017-04:00:00 25.8223 10.23.2017-05:00:00 25.8173 10.23.2017-06:00:00 25.7922 10.23.2017-07:00:00 25.8022 10.23.2017-08:00:00 25.7771 10.23.2017-09:00:00 25.7771 10.23.2017-10:00:00 25.7420 10.23.2017-11:00:00 25.7269 10.23.2017-12:00:00 25.7018 10.23.2017-13:00:00 25.7018 10.23.2017-14:00:00 25.7118 10.23.2017-15:00:00 25.6817 10.23.2017-16:00:00 25.6717 10.23.2017-17:00:00 25.6516 10.23.2017-18:00:00 25.6466 10.23.2017-19:00:00 25.6466 10.23.2017-20:00:00 25.6164 10.23.2017-21:00:00 25.5813 10.23.2017-22:00:00 25.5763 10.23.2017-23:00:00 25.5562 10.24.2017-00:00:00 25.5260 10.24.2017-01:00:00 25.5260 10.24.2017-02:00:00 25.5110 10.24.2017-03:00:00 25.4808 10.24.2017-04:00:00 25.4758 10.24.2017-05:00:00 25.4658 10.24.2017-06:00:00 25.4507 10.24.2017-07:00:00 25.4256 10.24.2017-08:00:00 25.4005 10.24.2017-09:00:00 25.3553 10.24.2017-10:00:00 25.3453 10.24.2017-11:00:00 25.3201 10.24.2017-12:00:00 25.3101 10.24.2017-13:00:00 25.2900 10.24.2017-14:00:00 25.2800 10.24.2017-15:00:00 25.2699 10.24.2017-16:00:00 25.2398 10.24.2017-17:00:00 25.2348 10.24.2017-18:00:00 25.2197 10.24.2017-19:00:00 25.2046 10.24.2017-20:00:00 25.1745 10.24.2017-21:00:00 25.1494 10.24.2017-22:00:00 25.1193 10.24.2017-23:00:00 25.1142 10.25.2017-00:00:00 25.1042 10.25.2017-01:00:00 25.0891 10.25.2017-02:00:00 25.0891 10.25.2017-03:00:00 25.0690 10.25.2017-04:00:00 25.0389 10.25.2017-05:00:00 25.0138 10.25.2017-06:00:00 24.9987 10.25.2017-07:00:00 24.9736 10.25.2017-08:00:00 24.9586 10.25.2017-09:00:00 24.9535 10.25.2017-10:00:00 24.9435 10.25.2017-11:00:00 24.9284 10.25.2017-12:00:00 24.9134 10.25.2017-13:00:00 24.9033 10.25.2017-14:00:00 24.8983 10.25.2017-15:00:00 24.9335 10.25.2017-16:00:00 24.9385 10.25.2017-17:00:00 24.9787 10.25.2017-18:00:00 24.9787 10.25.2017-19:00:00 24.9787 10.25.2017-20:00:00 24.9586 10.25.2017-21:00:00 24.9535 10.25.2017-22:00:00 24.9435 10.25.2017-23:00:00 24.9284 10.26.2017-00:00:00 24.9234 10.26.2017-01:00:00 24.9033 10.26.2017-02:00:00 24.8832 10.26.2017-03:00:00 24.8531 10.26.2017-04:00:00 24.8431 10.26.2017-05:00:00 24.8079 10.26.2017-06:00:00 24.7928 10.26.2017-07:00:00 24.7828 10.26.2017-08:00:00 24.7677 10.26.2017-09:00:00 24.7527 10.26.2017-10:00:00 24.7175 10.26.2017-11:00:00 24.7075 10.26.2017-12:00:00 24.6974 10.26.2017-13:00:00 24.6723 10.26.2017-14:00:00 24.6573 10.26.2017-15:00:00 24.6372 10.26.2017-16:00:00 24.6271 10.26.2017-17:00:00 24.6070 10.26.2017-18:00:00 24.5920 10.26.2017-19:00:00 24.5719 10.26.2017-20:00:00 24.5518 10.26.2017-21:00:00 24.5367 10.26.2017-22:00:00 24.5116 10.26.2017-23:00:00 24.4664 10.27.2017-00:00:00 24.4463 10.27.2017-01:00:00 24.4263 10.27.2017-02:00:00 24.4062 10.27.2017-03:00:00 24.3861 10.27.2017-04:00:00 24.3559 10.27.2017-05:00:00 24.3308 10.27.2017-06:00:00 24.3108 10.27.2017-07:00:00 24.2907 10.27.2017-08:00:00 24.2756 10.27.2017-09:00:00 24.2505 10.27.2017-10:00:00 24.2254 10.27.2017-11:00:00 24.2003 10.27.2017-12:00:00 24.1952 10.27.2017-13:00:00 24.1701 10.27.2017-14:00:00 24.1601 10.27.2017-15:00:00 24.1300 10.27.2017-16:00:00 24.1249 10.27.2017-17:00:00 24.1249 10.27.2017-18:00:00 24.1099 10.27.2017-19:00:00 24.0998 10.27.2017-20:00:00 24.0597 10.27.2017-21:00:00 24.0496 10.27.2017-22:00:00 24.0346 10.27.2017-23:00:00 23.9994 10.28.2017-00:00:00 23.9994 10.28.2017-01:00:00 23.9843 10.28.2017-02:00:00 23.9492 10.28.2017-03:00:00 23.9442 10.28.2017-04:00:00 23.9291 10.28.2017-05:00:00 23.9190 10.28.2017-06:00:00 23.8990 10.28.2017-07:00:00 23.8688 10.28.2017-08:00:00 23.8487 10.28.2017-09:00:00 23.8236 10.28.2017-10:00:00 23.8035 10.28.2017-11:00:00 23.7684 10.28.2017-12:00:00 23.7433 10.28.2017-13:00:00 23.7332 10.28.2017-14:00:00 23.7132 10.28.2017-15:00:00 23.6931 10.28.2017-16:00:00 23.6780 10.28.2017-17:00:00 23.6579 10.28.2017-18:00:00 23.6328 10.28.2017-19:00:00 23.6228 10.28.2017-20:00:00 23.5826 10.28.2017-21:00:00 23.5725 10.28.2017-22:00:00 23.5474 10.28.2017-23:00:00 23.5324 10.29.2017-00:00:00 23.5022 10.29.2017-01:00:00 23.4922 10.29.2017-02:00:00 23.4470 10.29.2017-03:00:00 23.4269 10.29.2017-04:00:00 23.4219 10.29.2017-05:00:00 23.4118 10.29.2017-06:00:00 23.3717 10.29.2017-07:00:00 23.3415 10.29.2017-08:00:00 23.3214 10.29.2017-09:00:00 23.3014 10.29.2017-10:00:00 23.2712 10.29.2017-11:00:00 23.2461 10.29.2017-12:00:00 23.2210 10.29.2017-13:00:00 23.2059 10.29.2017-14:00:00 23.1607 10.29.2017-15:00:00 23.1356 10.29.2017-16:00:00 23.1256 10.29.2017-17:00:00 23.1206 10.29.2017-18:00:00 23.1105 10.29.2017-19:00:00 23.0955 10.29.2017-20:00:00 23.0754 10.29.2017-21:00:00 23.0402 10.29.2017-22:00:00 23.0201 10.29.2017-23:00:00 23.0051 10.30.2017-00:00:00 23.0000 10.30.2017-01:00:00 22.9900 10.30.2017-02:00:00 22.9599 10.30.2017-03:00:00 22.9448 10.30.2017-04:00:00 22.9197 10.30.2017-05:00:00 22.9046 10.30.2017-06:00:00 22.8845 10.30.2017-07:00:00 22.8594 10.30.2017-08:00:00 22.8343 10.30.2017-09:00:00 22.8092 10.30.2017-10:00:00 22.7841 10.30.2017-11:00:00 22.7289 10.30.2017-12:00:00 22.7138 10.30.2017-13:00:00 22.6837 10.30.2017-14:00:00 22.6686 10.30.2017-15:00:00 22.6385 10.30.2017-16:00:00 22.6234 10.30.2017-17:00:00 22.6033 10.30.2017-18:00:00 22.5732 10.30.2017-19:00:00 22.5631 10.30.2017-20:00:00 22.5531 10.30.2017-21:00:00 22.5380 10.30.2017-22:00:00 22.5129 10.30.2017-23:00:00 22.4979 10.31.2017-00:00:00 22.4677 10.31.2017-01:00:00 22.4376 10.31.2017-02:00:00 22.4175 10.31.2017-03:00:00 22.3974 10.31.2017-04:00:00 22.3824 10.31.2017-05:00:00 22.3673 10.31.2017-06:00:00 22.3321 10.31.2017-07:00:00 22.3171 10.31.2017-08:00:00 22.3070 10.31.2017-09:00:00 22.2970 10.31.2017-10:00:00 22.2920 10.31.2017-11:00:00 22.2618 10.31.2017-12:00:00 22.2568 10.31.2017-13:00:00 22.2317 10.31.2017-14:00:00 22.2166 10.31.2017-15:00:00 22.1915 10.31.2017-16:00:00 22.1564 10.31.2017-17:00:00 22.1313 10.31.2017-18:00:00 22.1162 10.31.2017-19:00:00 22.1062 10.31.2017-20:00:00 22.0911 10.31.2017-21:00:00 22.0660 10.31.2017-22:00:00 22.0509 10.31.2017-23:00:00 22.0409 11.01.2017-00:00:00 22.0308 11.01.2017-01:00:00 22.0208 11.01.2017-02:00:00 22.0158 11.01.2017-03:00:00 21.9957 11.01.2017-04:00:00 21.9756 11.01.2017-05:00:00 21.9605 11.01.2017-06:00:00 21.9455 11.01.2017-07:00:00 21.9254 11.01.2017-08:00:00 21.9153 11.01.2017-09:00:00 21.9103 11.01.2017-10:00:00 21.9053 11.01.2017-11:00:00 21.9003 11.01.2017-12:00:00 21.9053 11.01.2017-13:00:00 21.9957 11.01.2017-14:00:00 22.1413 11.01.2017-15:00:00 22.1714 11.01.2017-16:00:00 22.1765 11.01.2017-17:00:00 22.2166 11.01.2017-18:00:00 22.2669 11.01.2017-19:00:00 22.2719 11.01.2017-20:00:00 22.2869 11.01.2017-21:00:00 22.2869 11.01.2017-22:00:00 22.2769 11.01.2017-23:00:00 22.2568 11.02.2017-00:00:00 22.2468 11.02.2017-01:00:00 22.2317 11.02.2017-02:00:00 22.2317 11.02.2017-03:00:00 22.2217 11.02.2017-04:00:00 22.2016 11.02.2017-05:00:00 22.1915 11.02.2017-06:00:00 22.1664 11.02.2017-07:00:00 22.1564 11.02.2017-08:00:00 22.1614 11.02.2017-09:00:00 22.1714 11.02.2017-10:00:00 22.1815 11.02.2017-11:00:00 22.1815 11.02.2017-12:00:00 22.2016 11.02.2017-13:00:00 22.3121 11.02.2017-14:00:00 22.3673 11.02.2017-15:00:00 22.7038 11.02.2017-16:00:00 22.7389 11.02.2017-17:00:00 22.7439 11.02.2017-18:00:00 22.7690 11.02.2017-19:00:00 22.7791 11.02.2017-20:00:00 22.7992 11.02.2017-21:00:00 22.7992 11.02.2017-22:00:00 22.7992 11.02.2017-23:00:00 22.7992 11.03.2017-00:00:00 22.8193 11.03.2017-01:00:00 22.8343 11.03.2017-02:00:00 22.8394 11.03.2017-03:00:00 22.8394 11.03.2017-04:00:00 22.8494 11.03.2017-05:00:00 22.8444 11.03.2017-06:00:00 22.8645 11.03.2017-07:00:00 22.8494 11.03.2017-08:00:00 22.8444 11.03.2017-09:00:00 22.8343 11.03.2017-10:00:00 22.8544 11.03.2017-11:00:00 22.8645 11.03.2017-12:00:00 22.9398 11.03.2017-13:00:00 22.9599 11.03.2017-14:00:00 22.9850 11.03.2017-15:00:00 23.0000 11.03.2017-16:00:00 23.0051 11.03.2017-17:00:00 23.0051 11.03.2017-18:00:00 23.0000 11.03.2017-19:00:00 23.0051 11.03.2017-20:00:00 22.9900 11.03.2017-21:00:00 23.0000 11.03.2017-22:00:00 22.9900 11.03.2017-23:00:00 22.9900 11.04.2017-00:00:00 22.9850 11.04.2017-01:00:00 22.9749 11.04.2017-02:00:00 22.9649 11.04.2017-03:00:00 22.9549 11.04.2017-04:00:00 22.9297 11.04.2017-05:00:00 22.9147 11.04.2017-06:00:00 22.9046 11.04.2017-07:00:00 22.8896 11.04.2017-08:00:00 22.8594 11.04.2017-09:00:00 22.8494 11.04.2017-10:00:00 22.8293 11.04.2017-11:00:00 22.8293 11.04.2017-12:00:00 22.8243 11.04.2017-13:00:00 22.8293 11.04.2017-14:00:00 22.8243 11.04.2017-15:00:00 22.8293 11.04.2017-16:00:00 22.8243 11.04.2017-17:00:00 22.8293 11.04.2017-18:00:00 22.8243 11.04.2017-19:00:00 22.8243 11.04.2017-20:00:00 22.8243 11.04.2017-21:00:00 22.8193 11.04.2017-22:00:00 22.8293 11.04.2017-23:00:00 22.8343 11.05.2017-00:00:00 22.8544 11.05.2017-01:00:00 22.8645 11.05.2017-02:00:00 22.8845 11.05.2017-03:00:00 22.8845 11.05.2017-04:00:00 22.8896 11.05.2017-05:00:00 22.9097 11.05.2017-06:00:00 22.9900 11.05.2017-07:00:00 23.0503 11.05.2017-08:00:00 23.0452 11.05.2017-09:00:00 23.0302 11.05.2017-10:00:00 23.0101 11.05.2017-11:00:00 23.0452 11.05.2017-12:00:00 23.0553 11.05.2017-13:00:00 23.0603 11.05.2017-14:00:00 23.0603 11.05.2017-15:00:00 23.0603 11.05.2017-16:00:00 23.0503 11.05.2017-17:00:00 23.0452 11.05.2017-18:00:00 23.0352 11.05.2017-19:00:00 23.0352 11.05.2017-20:00:00 23.0101 11.05.2017-21:00:00 22.9749 11.05.2017-22:00:00 22.9599 11.05.2017-23:00:00 22.9599 11.06.2017-00:00:00 22.9448 11.06.2017-01:00:00 22.9348 11.06.2017-02:00:00 22.9348 11.06.2017-03:00:00 22.9247 11.06.2017-04:00:00 22.8996 11.06.2017-05:00:00 22.8795 11.06.2017-06:00:00 22.8845 11.06.2017-07:00:00 22.8645 11.06.2017-08:00:00 22.8544 11.06.2017-09:00:00 22.8444 11.06.2017-10:00:00 22.8343 11.06.2017-11:00:00 22.8444 11.06.2017-12:00:00 22.8645 11.06.2017-13:00:00 22.9247 11.06.2017-14:00:00 22.9348 11.06.2017-15:00:00 22.9398 11.06.2017-16:00:00 22.9448 11.06.2017-17:00:00 22.9448 11.06.2017-18:00:00 22.9348 11.06.2017-19:00:00 22.9247 11.06.2017-20:00:00 22.9046 11.06.2017-21:00:00 22.8745 11.06.2017-22:00:00 22.8645 11.06.2017-23:00:00 22.8444 11.07.2017-00:00:00 22.8394 11.07.2017-01:00:00 22.8343 11.07.2017-02:00:00 22.8293 11.07.2017-03:00:00 22.8243 11.07.2017-04:00:00 22.8193 11.07.2017-05:00:00 22.7992 11.07.2017-06:00:00 22.7992 11.07.2017-07:00:00 22.7841 11.07.2017-08:00:00 22.7590 11.07.2017-09:00:00 22.7590 11.07.2017-10:00:00 22.7439 11.07.2017-11:00:00 22.7389 11.07.2017-12:00:00 22.7439 11.07.2017-13:00:00 22.7389 11.07.2017-14:00:00 22.7188 11.07.2017-15:00:00 22.6937 11.07.2017-16:00:00 22.6887 11.07.2017-17:00:00 22.6787 11.07.2017-18:00:00 22.6736 11.07.2017-19:00:00 22.6636 11.07.2017-20:00:00 22.6535 11.07.2017-21:00:00 22.6435 11.07.2017-22:00:00 22.6134 11.07.2017-23:00:00 22.6083 11.08.2017-00:00:00 22.5782 11.08.2017-01:00:00 22.5581 11.08.2017-02:00:00 22.5481 11.08.2017-03:00:00 22.5330 11.08.2017-04:00:00 22.5180 11.08.2017-05:00:00 22.5129 11.08.2017-06:00:00 22.5180 11.08.2017-07:00:00 22.5129 11.08.2017-08:00:00 22.5129 11.08.2017-09:00:00 22.5079 11.08.2017-10:00:00 22.4928 11.08.2017-11:00:00 22.4878 11.08.2017-12:00:00 22.5029 11.08.2017-13:00:00 22.5330 11.08.2017-14:00:00 22.5581 11.08.2017-15:00:00 22.5631 11.08.2017-16:00:00 22.5531 11.08.2017-17:00:00 22.5481 11.08.2017-18:00:00 22.5631 11.08.2017-19:00:00 22.6134 11.08.2017-20:00:00 22.7590 11.08.2017-21:00:00 22.7992 11.08.2017-22:00:00 22.7992 11.08.2017-23:00:00 22.8042 11.09.2017-00:00:00 22.8042 11.09.2017-01:00:00 22.8142 11.09.2017-02:00:00 22.8042 11.09.2017-03:00:00 22.8042 11.09.2017-04:00:00 22.8042 11.09.2017-05:00:00 22.8042 11.09.2017-06:00:00 22.7992 11.09.2017-07:00:00 22.8092 11.09.2017-08:00:00 22.8092 11.09.2017-09:00:00 22.8343 11.09.2017-10:00:00 22.8695 11.09.2017-11:00:00 22.8946 11.09.2017-12:00:00 22.9097 11.09.2017-13:00:00 22.9197 11.09.2017-14:00:00 22.9197 11.09.2017-15:00:00 22.9097 11.09.2017-16:00:00 22.9147 11.09.2017-17:00:00 22.9197 11.09.2017-18:00:00 22.9448 11.09.2017-19:00:00 22.9297 11.09.2017-20:00:00 22.9247 11.09.2017-21:00:00 22.9549 11.09.2017-22:00:00 22.9749 11.09.2017-23:00:00 23.0000 11.10.2017-00:00:00 23.0754 11.10.2017-01:00:00 23.1306 11.10.2017-02:00:00 23.1758 11.10.2017-03:00:00 23.2059 11.10.2017-04:00:00 23.2260 11.10.2017-05:00:00 23.2311 11.10.2017-06:00:00 23.2311 11.10.2017-07:00:00 23.2260 11.10.2017-08:00:00 23.2361 11.10.2017-09:00:00 23.2411 11.10.2017-10:00:00 23.2562 11.10.2017-11:00:00 23.2712 11.10.2017-12:00:00 23.3064 11.10.2017-13:00:00 23.3114 11.10.2017-14:00:00 23.3265 11.10.2017-15:00:00 23.3415 11.10.2017-16:00:00 23.3315 11.10.2017-17:00:00 23.3365 11.10.2017-18:00:00 23.3365 11.10.2017-19:00:00 23.3214 11.10.2017-20:00:00 23.3265 11.10.2017-21:00:00 23.3164 11.10.2017-22:00:00 23.3064 11.10.2017-23:00:00 23.3014 11.11.2017-00:00:00 23.2913 11.11.2017-01:00:00 23.2963 11.11.2017-02:00:00 23.2763 11.11.2017-03:00:00 23.2662 11.11.2017-04:00:00 23.2461 11.11.2017-05:00:00 23.2361 11.11.2017-06:00:00 23.2210 11.11.2017-07:00:00 23.2009 11.11.2017-08:00:00 23.2009 11.11.2017-09:00:00 23.2059 11.11.2017-10:00:00 23.2110 11.11.2017-11:00:00 23.2059 11.11.2017-12:00:00 23.2059 11.11.2017-13:00:00 23.2059 11.11.2017-14:00:00 23.1959 11.11.2017-15:00:00 23.1959 11.11.2017-16:00:00 23.2009 11.11.2017-17:00:00 23.1859 11.11.2017-18:00:00 23.1859 11.11.2017-19:00:00 23.1909 11.11.2017-20:00:00 23.1909 11.11.2017-21:00:00 23.1758 11.11.2017-22:00:00 23.1758 11.11.2017-23:00:00 23.1808 11.12.2017-00:00:00 23.1758 11.12.2017-01:00:00 23.1758 11.12.2017-02:00:00 23.1658 11.12.2017-03:00:00 23.1658 11.12.2017-04:00:00 23.1507 11.12.2017-05:00:00 23.1507 11.12.2017-06:00:00 23.1507 11.12.2017-07:00:00 23.1356 11.12.2017-08:00:00 23.1356 11.12.2017-09:00:00 23.1306 11.12.2017-10:00:00 23.1256 11.12.2017-11:00:00 23.1206 11.12.2017-12:00:00 23.1256 11.12.2017-13:00:00 23.1256 11.12.2017-14:00:00 23.1306 11.12.2017-15:00:00 23.1306 11.12.2017-16:00:00 23.1206 11.12.2017-17:00:00 23.1105 11.12.2017-18:00:00 23.1005 11.12.2017-19:00:00 23.1005 11.12.2017-20:00:00 23.0955 11.12.2017-21:00:00 23.0904 11.12.2017-22:00:00 23.0854 11.12.2017-23:00:00 23.0754 11.13.2017-00:00:00 23.0754 11.13.2017-01:00:00 23.0603 11.13.2017-02:00:00 23.0754 11.13.2017-03:00:00 23.0704 11.13.2017-04:00:00 23.0553 11.13.2017-05:00:00 23.0402 11.13.2017-06:00:00 23.0402 11.13.2017-07:00:00 23.0352 11.13.2017-08:00:00 23.0402 11.13.2017-09:00:00 23.0452 11.13.2017-10:00:00 23.0603 11.13.2017-11:00:00 23.0653 11.13.2017-12:00:00 23.0653 11.13.2017-13:00:00 23.0904 11.13.2017-14:00:00 23.1959 11.13.2017-15:00:00 23.2311 11.13.2017-16:00:00 23.2511 11.13.2017-17:00:00 23.2712 11.13.2017-18:00:00 23.3365 11.13.2017-19:00:00 23.3666 11.13.2017-20:00:00 23.3968 11.13.2017-21:00:00 23.4118 11.13.2017-22:00:00 23.4420 11.13.2017-23:00:00 23.4570 11.14.2017-00:00:00 23.4671 11.14.2017-01:00:00 23.4721 11.14.2017-02:00:00 23.4621 11.14.2017-03:00:00 23.4671 11.14.2017-04:00:00 23.4671 11.14.2017-05:00:00 23.4671 11.14.2017-06:00:00 23.4821 11.14.2017-07:00:00 23.5474 11.14.2017-08:00:00 23.5525 11.14.2017-09:00:00 23.5625 11.14.2017-10:00:00 23.5675 11.14.2017-11:00:00 23.5776 11.14.2017-12:00:00 23.5926 11.14.2017-13:00:00 23.5926 11.14.2017-14:00:00 23.5826 11.14.2017-15:00:00 23.5675 11.14.2017-16:00:00 23.5625 11.14.2017-17:00:00 23.5575 11.14.2017-18:00:00 23.5575 11.14.2017-19:00:00 23.5575 11.14.2017-20:00:00 23.5525 11.14.2017-21:00:00 23.5474 11.14.2017-22:00:00 23.5324 11.14.2017-23:00:00 23.5273 11.15.2017-00:00:00 23.5223 11.15.2017-01:00:00 23.5123 11.15.2017-02:00:00 23.5123 11.15.2017-03:00:00 23.4972 11.15.2017-04:00:00 23.4972 11.15.2017-05:00:00 23.4872 11.15.2017-06:00:00 23.4771 11.15.2017-07:00:00 23.4972 11.15.2017-08:00:00 23.5022 11.15.2017-09:00:00 23.5324 11.15.2017-10:00:00 23.6177 11.15.2017-11:00:00 23.6579 11.15.2017-12:00:00 23.7031 11.15.2017-13:00:00 23.7332 11.15.2017-14:00:00 23.7634 11.15.2017-15:00:00 23.7935 11.15.2017-16:00:00 23.7985 11.15.2017-17:00:00 23.7935 11.15.2017-18:00:00 23.7885 11.15.2017-19:00:00 23.7935 11.15.2017-20:00:00 23.7885 11.15.2017-21:00:00 23.7885 11.15.2017-22:00:00 23.7835 11.15.2017-23:00:00 23.7784 11.16.2017-00:00:00 23.7634 11.16.2017-01:00:00 23.7483 11.16.2017-02:00:00 23.7433 11.16.2017-03:00:00 23.7433 11.16.2017-04:00:00 23.7433 11.16.2017-05:00:00 23.7483 11.16.2017-06:00:00 23.7583 11.16.2017-07:00:00 23.7634 11.16.2017-08:00:00 23.7583 11.16.2017-09:00:00 23.7684 11.16.2017-10:00:00 23.7734 11.16.2017-11:00:00 23.7734 11.16.2017-12:00:00 23.7634 11.16.2017-13:00:00 23.7634 11.16.2017-14:00:00 23.7583 11.16.2017-15:00:00 23.7533 11.16.2017-16:00:00 23.7533 11.16.2017-17:00:00 23.8035 11.16.2017-18:00:00 23.8990 11.16.2017-19:00:00 23.9944 11.16.2017-20:00:00 24.0044 11.16.2017-21:00:00 24.0094 11.16.2017-22:00:00 24.0094 11.16.2017-23:00:00 24.0094 11.17.2017-00:00:00 24.0094 11.17.2017-01:00:00 24.0094 11.17.2017-02:00:00 24.0195 11.17.2017-03:00:00 24.0295 11.17.2017-04:00:00 24.0396 11.17.2017-05:00:00 24.0346 11.17.2017-06:00:00 24.0245 11.17.2017-07:00:00 24.0145 11.17.2017-08:00:00 24.0094 11.17.2017-09:00:00 24.0044 11.17.2017-10:00:00 23.9994 11.17.2017-11:00:00 23.9994 11.17.2017-12:00:00 23.9944 11.17.2017-13:00:00 23.9994 11.17.2017-14:00:00 24.0145 11.17.2017-15:00:00 24.0094 11.17.2017-16:00:00 24.0094 11.17.2017-17:00:00 24.0145 11.17.2017-18:00:00 24.0044 11.17.2017-19:00:00 23.9894 11.17.2017-20:00:00 23.9894 11.17.2017-21:00:00 23.9743 11.17.2017-22:00:00 23.9542 11.17.2017-23:00:00 23.9190 11.18.2017-00:00:00 23.8990 11.18.2017-01:00:00 23.8939 11.18.2017-02:00:00 23.8839 11.18.2017-03:00:00 23.8789 11.18.2017-04:00:00 23.8688 11.18.2017-05:00:00 23.8688 11.18.2017-06:00:00 23.8638 11.18.2017-07:00:00 23.8638 11.18.2017-08:00:00 23.8437 11.18.2017-09:00:00 23.8186 11.18.2017-10:00:00 23.8186 11.18.2017-11:00:00 23.8086 11.18.2017-12:00:00 23.8035 11.18.2017-13:00:00 23.8086 11.18.2017-14:00:00 23.8086 11.18.2017-15:00:00 23.8086 11.18.2017-16:00:00 23.7985 11.18.2017-17:00:00 23.7835 11.18.2017-18:00:00 23.7684 11.18.2017-19:00:00 23.7583 11.18.2017-20:00:00 23.7533 11.18.2017-21:00:00 23.7483 11.18.2017-22:00:00 23.7483 11.18.2017-23:00:00 23.7232 11.19.2017-00:00:00 23.7132 11.19.2017-01:00:00 23.6981 11.19.2017-02:00:00 23.6931 11.19.2017-03:00:00 23.6730 11.19.2017-04:00:00 23.6529 11.19.2017-05:00:00 23.6428 11.19.2017-06:00:00 23.6328 11.19.2017-07:00:00 23.6228 11.19.2017-08:00:00 23.6127 11.19.2017-09:00:00 23.5977 11.19.2017-10:00:00 23.5826 11.19.2017-11:00:00 23.5625 11.19.2017-12:00:00 23.5575 11.19.2017-13:00:00 23.5525 11.19.2017-14:00:00 23.5625 11.19.2017-15:00:00 23.5977 11.19.2017-16:00:00 23.6529 11.19.2017-17:00:00 23.7132 11.19.2017-18:00:00 23.8738 11.19.2017-19:00:00 24.0044 11.19.2017-20:00:00 24.1099 11.19.2017-21:00:00 24.2555 11.19.2017-22:00:00 24.4212 11.19.2017-23:00:00 24.4765 11.20.2017-00:00:00 24.6271 11.20.2017-01:00:00 24.7979 11.20.2017-02:00:00 24.9134 11.20.2017-03:00:00 25.0239 11.20.2017-04:00:00 25.1243 11.20.2017-05:00:00 25.2197 11.20.2017-06:00:00 25.2850 11.20.2017-07:00:00 25.3302 11.20.2017-08:00:00 25.3653 11.20.2017-09:00:00 25.3804 11.20.2017-10:00:00 25.3955 11.20.2017-11:00:00 25.4105 11.20.2017-12:00:00 25.4306 11.20.2017-13:00:00 25.4708 11.20.2017-14:00:00 25.4708 11.20.2017-15:00:00 25.4859 11.20.2017-16:00:00 25.5060 11.20.2017-17:00:00 25.5160 11.20.2017-18:00:00 25.5210 11.20.2017-19:00:00 25.5210 11.20.2017-20:00:00 25.5311 11.20.2017-21:00:00 25.5311 11.20.2017-22:00:00 25.5361 11.20.2017-23:00:00 25.5311 11.21.2017-00:00:00 25.5260 11.21.2017-01:00:00 25.5210 11.21.2017-02:00:00 25.5110 11.21.2017-03:00:00 25.5110 11.21.2017-04:00:00 25.4959 11.21.2017-05:00:00 25.4909 11.21.2017-06:00:00 25.4909 11.21.2017-07:00:00 25.5210 11.21.2017-08:00:00 25.6114 11.21.2017-09:00:00 25.7621 11.21.2017-10:00:00 25.9228 11.21.2017-11:00:00 26.0081 11.21.2017-12:00:00 26.0483 11.21.2017-13:00:00 26.0985 11.21.2017-14:00:00 26.1236 11.21.2017-15:00:00 26.1588 11.21.2017-16:00:00 26.2040 11.21.2017-17:00:00 26.2492 11.21.2017-18:00:00 26.3697 11.21.2017-19:00:00 26.5003 11.21.2017-20:00:00 26.6208 11.21.2017-21:00:00 26.6961 11.21.2017-22:00:00 26.7664 11.21.2017-23:00:00 26.8167 11.22.2017-00:00:00 26.8870 11.22.2017-01:00:00 26.9422 11.22.2017-02:00:00 26.9774 11.22.2017-03:00:00 26.9974 11.22.2017-04:00:00 27.0175 11.22.2017-05:00:00 27.0175 11.22.2017-06:00:00 27.0175 11.22.2017-07:00:00 27.0426 11.22.2017-08:00:00 27.2887 11.22.2017-09:00:00 27.5097 11.22.2017-10:00:00 27.6302 11.22.2017-11:00:00 27.7407 11.22.2017-12:00:00 27.8361 11.22.2017-13:00:00 27.8712 11.22.2017-14:00:00 27.9164 11.22.2017-15:00:00 27.9667 11.22.2017-16:00:00 28.0621 11.22.2017-17:00:00 28.1223 11.22.2017-18:00:00 28.2529 11.22.2017-19:00:00 28.4236 11.22.2017-20:00:00 28.4839 11.22.2017-21:00:00 28.5140 11.22.2017-22:00:00 28.5291 11.22.2017-23:00:00 28.5492 11.23.2017-00:00:00 28.5894 11.23.2017-01:00:00 28.6195 11.23.2017-02:00:00 28.6647 11.23.2017-03:00:00 28.7049 11.23.2017-04:00:00 28.7250 11.23.2017-05:00:00 28.7852 11.23.2017-06:00:00 28.9459 11.23.2017-07:00:00 29.0715 11.23.2017-08:00:00 29.1217 11.23.2017-09:00:00 29.3025 11.23.2017-10:00:00 29.3577 11.23.2017-11:00:00 29.5234 11.23.2017-12:00:00 29.7193 11.23.2017-13:00:00 30.0909 11.23.2017-14:00:00 30.3018 11.23.2017-15:00:00 30.4223 11.23.2017-16:00:00 30.5479 11.23.2017-17:00:00 30.5680 11.23.2017-18:00:00 30.5730 11.23.2017-19:00:00 30.5881 11.23.2017-20:00:00 30.6433 11.23.2017-21:00:00 30.6584 11.23.2017-22:00:00 30.6483 11.23.2017-23:00:00 30.6182 11.24.2017-00:00:00 30.5931 11.24.2017-01:00:00 30.5881 11.24.2017-02:00:00 30.5730 11.24.2017-03:00:00 30.5630 11.24.2017-04:00:00 30.5529 11.24.2017-05:00:00 30.5077 11.24.2017-06:00:00 30.4876 11.24.2017-07:00:00 30.4776 11.24.2017-08:00:00 30.4374 11.24.2017-09:00:00 30.3671 11.24.2017-10:00:00 30.3771 11.24.2017-11:00:00 30.3771 11.24.2017-12:00:00 30.3621 11.24.2017-13:00:00 30.3420 11.24.2017-14:00:00 30.3068 11.24.2017-15:00:00 30.2867 11.24.2017-16:00:00 30.2616 11.24.2017-17:00:00 30.2365 11.24.2017-18:00:00 30.2265 11.24.2017-19:00:00 30.2215 11.24.2017-20:00:00 30.2064 11.24.2017-21:00:00 30.1612 11.24.2017-22:00:00 30.1461 11.24.2017-23:00:00 30.0909 11.25.2017-00:00:00 30.0608 11.25.2017-01:00:00 30.0457 11.25.2017-02:00:00 30.0206 11.25.2017-03:00:00 30.0105 11.25.2017-04:00:00 29.9955 11.25.2017-05:00:00 29.9653 11.25.2017-06:00:00 29.9352 11.25.2017-07:00:00 29.9001 11.25.2017-08:00:00 29.8699 11.25.2017-09:00:00 29.8197 11.25.2017-10:00:00 29.8097 11.25.2017-11:00:00 29.7946 11.25.2017-12:00:00 29.7946 11.25.2017-13:00:00 29.7745 11.25.2017-14:00:00 29.7394 11.25.2017-15:00:00 29.7143 11.25.2017-16:00:00 29.7143 11.25.2017-17:00:00 29.7092 11.25.2017-18:00:00 29.7193 11.25.2017-19:00:00 29.7293 11.25.2017-20:00:00 29.7494 11.25.2017-21:00:00 29.8147 11.25.2017-22:00:00 29.8599 11.25.2017-23:00:00 29.8750 11.26.2017-00:00:00 29.8850 11.26.2017-01:00:00 29.8498 11.26.2017-02:00:00 29.8298 11.26.2017-03:00:00 29.8247 11.26.2017-04:00:00 29.8147 11.26.2017-05:00:00 29.8298 11.26.2017-06:00:00 29.8197 11.26.2017-07:00:00 29.8046 11.26.2017-08:00:00 29.7996 11.26.2017-09:00:00 29.8298 11.26.2017-10:00:00 29.8900 11.26.2017-11:00:00 29.9101 11.26.2017-12:00:00 29.9252 11.26.2017-13:00:00 29.9352 11.26.2017-14:00:00 30.0105 11.26.2017-15:00:00 30.0608 11.26.2017-16:00:00 30.1411 11.26.2017-17:00:00 30.1712 11.26.2017-18:00:00 30.1662 11.26.2017-19:00:00 30.1562 11.26.2017-20:00:00 30.1160 11.26.2017-21:00:00 30.0708 11.26.2017-22:00:00 30.0206 11.26.2017-23:00:00 29.9804 11.27.2017-00:00:00 29.9754 11.27.2017-01:00:00 29.9653 11.27.2017-02:00:00 29.9202 11.27.2017-03:00:00 29.8950 11.27.2017-04:00:00 29.8750 11.27.2017-05:00:00 29.8549 11.27.2017-06:00:00 29.8298 11.27.2017-07:00:00 29.8046 11.27.2017-08:00:00 29.7896 11.27.2017-09:00:00 29.7745 11.27.2017-10:00:00 29.7444 11.27.2017-11:00:00 29.7243 11.27.2017-12:00:00 29.6992 11.27.2017-13:00:00 29.6741 11.27.2017-14:00:00 29.6741 11.27.2017-15:00:00 29.6490 11.27.2017-16:00:00 29.6339 11.27.2017-17:00:00 29.6138 11.27.2017-18:00:00 29.5988 11.27.2017-19:00:00 29.5787 11.27.2017-20:00:00 29.5485 11.27.2017-21:00:00 29.5234 11.27.2017-22:00:00 29.5184 11.27.2017-23:00:00 29.4933 11.28.2017-00:00:00 29.4682 11.28.2017-01:00:00 29.4632 11.28.2017-02:00:00 29.4481 11.28.2017-03:00:00 29.4129 11.28.2017-04:00:00 29.3979 11.28.2017-05:00:00 29.3929 11.28.2017-06:00:00 29.4129 11.28.2017-07:00:00 29.4431 11.28.2017-08:00:00 29.4581 11.28.2017-09:00:00 29.4581 11.28.2017-10:00:00 29.5033 11.28.2017-11:00:00 29.5736 11.28.2017-12:00:00 29.6741 11.28.2017-13:00:00 29.7293 11.28.2017-14:00:00 29.7193 11.28.2017-15:00:00 29.7143 11.28.2017-16:00:00 29.7092 11.28.2017-17:00:00 29.6992 11.28.2017-18:00:00 29.6691 11.28.2017-19:00:00 29.6289 11.28.2017-20:00:00 29.6138 11.28.2017-21:00:00 29.5887 11.28.2017-22:00:00 29.5435 11.28.2017-23:00:00 29.5284 11.29.2017-00:00:00 29.5134 11.29.2017-01:00:00 29.4883 11.29.2017-02:00:00 29.4531 11.29.2017-03:00:00 29.4230 11.29.2017-04:00:00 29.3929 11.29.2017-05:00:00 29.3678 11.29.2017-06:00:00 29.3477 11.29.2017-07:00:00 29.3226 11.29.2017-08:00:00 29.2974 11.29.2017-09:00:00 29.2673 11.29.2017-10:00:00 29.2422 11.29.2017-11:00:00 29.2422 11.29.2017-12:00:00 29.2221 11.29.2017-13:00:00 29.2121 11.29.2017-14:00:00 29.2121 11.29.2017-15:00:00 29.2020 11.29.2017-16:00:00 29.1920 11.29.2017-17:00:00 29.1819 11.29.2017-18:00:00 29.1619 11.29.2017-19:00:00 29.1267 11.29.2017-20:00:00 29.1066 11.29.2017-21:00:00 29.0664 11.29.2017-22:00:00 29.0413 11.29.2017-23:00:00 29.0112 11.30.2017-00:00:00 28.9811 11.30.2017-01:00:00 28.9811 11.30.2017-02:00:00 28.9560 11.30.2017-03:00:00 28.9308 11.30.2017-04:00:00 28.9057 11.30.2017-05:00:00 28.9007 11.30.2017-06:00:00 28.8957 11.30.2017-07:00:00 28.8605 11.30.2017-08:00:00 28.8354 11.30.2017-09:00:00 28.8204 11.30.2017-10:00:00 28.8053 11.30.2017-11:00:00 28.8003 11.30.2017-12:00:00 28.8204 11.30.2017-13:00:00 28.8806 11.30.2017-14:00:00 28.9560 11.30.2017-15:00:00 29.0313 11.30.2017-16:00:00 29.0464 11.30.2017-17:00:00 29.0715 11.30.2017-18:00:00 29.0815 11.30.2017-19:00:00 29.0865 11.30.2017-20:00:00 29.0715 11.30.2017-21:00:00 29.0765 11.30.2017-22:00:00 29.0363 11.30.2017-23:00:00 29.0263 12.01.2017-00:00:00 28.9961 12.01.2017-01:00:00 28.9710 12.01.2017-02:00:00 28.9308 12.01.2017-03:00:00 28.8957 12.01.2017-04:00:00 28.8656 12.01.2017-05:00:00 28.8405 12.01.2017-06:00:00 28.8304 12.01.2017-07:00:00 28.7953 12.01.2017-08:00:00 28.7802 12.01.2017-09:00:00 28.7651 12.01.2017-10:00:00 28.7501 12.01.2017-11:00:00 28.7300 12.01.2017-12:00:00 28.6998 12.01.2017-13:00:00 28.6848 12.01.2017-14:00:00 28.6597 12.01.2017-15:00:00 28.6496 12.01.2017-16:00:00 28.6295 12.01.2017-17:00:00 28.5894 12.01.2017-18:00:00 28.5793 12.01.2017-19:00:00 28.5592 12.01.2017-20:00:00 28.5944 12.01.2017-21:00:00 28.6095 12.01.2017-22:00:00 28.6145 12.01.2017-23:00:00 28.5994 12.02.2017-00:00:00 28.6446 12.02.2017-01:00:00 28.7149 12.02.2017-02:00:00 28.7199 12.02.2017-03:00:00 28.6948 12.02.2017-04:00:00 28.6697 12.02.2017-05:00:00 28.6446 12.02.2017-06:00:00 28.6346 12.02.2017-07:00:00 28.6295 12.02.2017-08:00:00 28.6044 12.02.2017-09:00:00 28.5894 12.02.2017-10:00:00 28.5643 12.02.2017-11:00:00 28.5492 12.02.2017-12:00:00 28.5291 12.02.2017-13:00:00 28.5241 12.02.2017-14:00:00 28.5140 12.02.2017-15:00:00 28.5090 12.02.2017-16:00:00 28.4839 12.02.2017-17:00:00 28.4638 12.02.2017-18:00:00 28.4287 12.02.2017-19:00:00 28.4086 12.02.2017-20:00:00 28.3634 12.02.2017-21:00:00 28.3282 12.02.2017-22:00:00 28.3182 12.02.2017-23:00:00 28.2881 12.03.2017-00:00:00 28.2830 12.03.2017-01:00:00 28.2479 12.03.2017-02:00:00 28.2228 12.03.2017-03:00:00 28.2077 12.03.2017-04:00:00 28.1826 12.03.2017-05:00:00 28.1575 12.03.2017-06:00:00 28.1424 12.03.2017-07:00:00 28.1324 12.03.2017-08:00:00 28.1173 12.03.2017-09:00:00 28.0771 12.03.2017-10:00:00 28.0570 12.03.2017-11:00:00 28.0520 12.03.2017-12:00:00 28.0420 12.03.2017-13:00:00 28.0370 12.03.2017-14:00:00 27.9918 12.03.2017-15:00:00 27.9817 12.03.2017-16:00:00 27.9466 12.03.2017-17:00:00 27.9415 12.03.2017-18:00:00 27.9164 12.03.2017-19:00:00 27.8913 12.03.2017-20:00:00 27.8813 12.03.2017-21:00:00 27.8461 12.03.2017-22:00:00 27.8361 12.03.2017-23:00:00 27.8060 12.04.2017-00:00:00 27.8009 12.04.2017-01:00:00 27.7909 12.04.2017-02:00:00 27.7708 12.04.2017-03:00:00 27.7658 12.04.2017-04:00:00 27.7557 12.04.2017-05:00:00 27.7357 12.04.2017-06:00:00 27.7306 12.04.2017-07:00:00 27.7005 12.04.2017-08:00:00 27.6754 12.04.2017-09:00:00 27.6653 12.04.2017-10:00:00 27.6503 12.04.2017-11:00:00 27.6302 12.04.2017-12:00:00 27.6252 12.04.2017-13:00:00 27.5900 12.04.2017-14:00:00 27.5900 12.04.2017-15:00:00 27.5599 12.04.2017-16:00:00 27.5348 12.04.2017-17:00:00 27.5046 12.04.2017-18:00:00 27.4946 12.04.2017-19:00:00 27.4695 12.04.2017-20:00:00 27.4494 12.04.2017-21:00:00 27.4092 12.04.2017-22:00:00 27.3942 12.04.2017-23:00:00 27.3841 12.05.2017-00:00:00 27.3540 12.05.2017-01:00:00 27.3439 12.05.2017-02:00:00 27.3289 12.05.2017-03:00:00 27.3188 12.05.2017-04:00:00 27.3088 12.05.2017-05:00:00 27.2887 12.05.2017-06:00:00 27.2686 12.05.2017-07:00:00 27.2636 12.05.2017-08:00:00 27.2485 12.05.2017-09:00:00 27.2284 12.05.2017-10:00:00 27.1983 12.05.2017-11:00:00 27.1782 12.05.2017-12:00:00 27.1531 12.05.2017-13:00:00 27.1330 12.05.2017-14:00:00 27.1280 12.05.2017-15:00:00 27.1180 12.05.2017-16:00:00 27.1029 12.05.2017-17:00:00 27.0828 12.05.2017-18:00:00 27.0728 12.05.2017-19:00:00 27.0477 12.05.2017-20:00:00 27.0075 12.05.2017-21:00:00 26.9974 12.05.2017-22:00:00 26.9673 12.05.2017-23:00:00 26.9422 12.06.2017-00:00:00 26.9171 12.06.2017-01:00:00 26.9020 12.06.2017-02:00:00 26.8970 12.06.2017-03:00:00 26.8769 12.06.2017-04:00:00 26.8719 12.06.2017-05:00:00 26.8518 12.06.2017-06:00:00 26.8367 12.06.2017-07:00:00 26.8167 12.06.2017-08:00:00 26.8016 12.06.2017-09:00:00 26.7664 12.06.2017-10:00:00 26.7564 12.06.2017-11:00:00 26.7463 12.06.2017-12:00:00 26.7363 12.06.2017-13:00:00 26.7011 12.06.2017-14:00:00 26.6710 12.06.2017-15:00:00 26.6560 12.06.2017-16:00:00 26.6409 12.06.2017-17:00:00 26.6158 12.06.2017-18:00:00 26.5907 12.06.2017-19:00:00 26.5806 12.06.2017-20:00:00 26.5605 12.06.2017-21:00:00 26.5455 12.06.2017-22:00:00 26.5304 12.06.2017-23:00:00 26.5153 12.07.2017-00:00:00 26.5103 12.07.2017-01:00:00 26.4902 12.07.2017-02:00:00 26.4752 12.07.2017-03:00:00 26.4601 12.07.2017-04:00:00 26.4450 12.07.2017-05:00:00 26.4199 12.07.2017-06:00:00 26.4099 12.07.2017-07:00:00 26.3848 12.07.2017-08:00:00 26.3597 12.07.2017-09:00:00 26.3195 12.07.2017-10:00:00 26.2944 12.07.2017-11:00:00 26.2793 12.07.2017-12:00:00 26.2642 12.07.2017-13:00:00 26.2542 12.07.2017-14:00:00 26.2442 12.07.2017-15:00:00 26.2341 12.07.2017-16:00:00 26.2040 12.07.2017-17:00:00 26.1839 12.07.2017-18:00:00 26.1789 12.07.2017-19:00:00 26.1739 12.07.2017-20:00:00 26.1588 12.07.2017-21:00:00 26.1387 12.07.2017-22:00:00 26.1236 12.07.2017-23:00:00 26.0885 12.08.2017-00:00:00 26.0784 12.08.2017-01:00:00 26.0634 12.08.2017-02:00:00 26.0433 12.08.2017-03:00:00 26.0081 12.08.2017-04:00:00 25.9780 12.08.2017-05:00:00 25.9730 12.08.2017-06:00:00 25.9378 12.08.2017-07:00:00 25.9127 12.08.2017-08:00:00 25.8876 12.08.2017-09:00:00 25.8725 12.08.2017-10:00:00 25.8474 12.08.2017-11:00:00 25.8424 12.08.2017-12:00:00 25.8022 12.08.2017-13:00:00 25.7721 12.08.2017-14:00:00 25.7671 12.08.2017-15:00:00 25.7470 12.08.2017-16:00:00 25.7370 12.08.2017-17:00:00 25.7118 12.08.2017-18:00:00 25.6767 12.08.2017-19:00:00 25.6516 12.08.2017-20:00:00 25.6215 12.08.2017-21:00:00 25.6114 12.08.2017-22:00:00 25.5913 12.08.2017-23:00:00 25.5712 12.09.2017-00:00:00 25.5612 12.09.2017-01:00:00 25.5511 12.09.2017-02:00:00 25.5311 12.09.2017-03:00:00 25.5110 12.09.2017-04:00:00 25.5060 12.09.2017-05:00:00 25.4859 12.09.2017-06:00:00 25.4808 12.09.2017-07:00:00 25.4557 12.09.2017-08:00:00 25.4206 12.09.2017-09:00:00 25.4055 12.09.2017-10:00:00 25.3904 12.09.2017-11:00:00 25.3704 12.09.2017-12:00:00 25.3503 12.09.2017-13:00:00 25.3402 12.09.2017-14:00:00 25.3151 12.09.2017-15:00:00 25.3051 12.09.2017-16:00:00 25.2850 12.09.2017-17:00:00 25.2599 12.09.2017-18:00:00 25.2348 12.09.2017-19:00:00 25.2197 12.09.2017-20:00:00 25.1896 12.09.2017-21:00:00 25.1846 12.09.2017-22:00:00 25.1544 12.09.2017-23:00:00 25.1494 12.10.2017-00:00:00 25.1293 12.10.2017-01:00:00 25.1092 12.10.2017-02:00:00 25.0942 12.10.2017-03:00:00 25.0841 12.10.2017-04:00:00 25.0640 12.10.2017-05:00:00 25.0289 12.10.2017-06:00:00 25.0188 12.10.2017-07:00:00 24.9937 12.10.2017-08:00:00 24.9736 12.10.2017-09:00:00 24.9485 12.10.2017-10:00:00 24.9134 12.10.2017-11:00:00 24.8832 12.10.2017-12:00:00 24.8682 12.10.2017-13:00:00 24.8431 12.10.2017-14:00:00 24.8280 12.10.2017-15:00:00 24.7878 12.10.2017-16:00:00 24.7677 12.10.2017-17:00:00 24.7225 12.10.2017-18:00:00 24.7075 12.10.2017-19:00:00 24.7025 12.10.2017-20:00:00 24.6773 12.10.2017-21:00:00 24.6573 12.10.2017-22:00:00 24.6422 12.10.2017-23:00:00 24.6171 12.11.2017-00:00:00 24.5719 12.11.2017-01:00:00 24.5618 12.11.2017-02:00:00 24.5468 12.11.2017-03:00:00 24.5418 12.11.2017-04:00:00 24.5367 12.11.2017-05:00:00 24.5317 12.11.2017-06:00:00 24.5116 12.11.2017-07:00:00 24.5066 12.11.2017-08:00:00 24.4966 12.11.2017-09:00:00 24.4715 12.11.2017-10:00:00 24.4463 12.11.2017-11:00:00 24.4413 12.11.2017-12:00:00 24.4313 12.11.2017-13:00:00 24.4011 12.11.2017-14:00:00 24.3861 12.11.2017-15:00:00 24.3760 12.11.2017-16:00:00 24.3610 12.11.2017-17:00:00 24.3509 12.11.2017-18:00:00 24.3459 12.11.2017-19:00:00 24.3308 12.11.2017-20:00:00 24.3108 12.11.2017-21:00:00 24.3057 12.11.2017-22:00:00 24.2706 12.11.2017-23:00:00 24.2605 12.12.2017-00:00:00 24.2505 12.12.2017-01:00:00 24.2254 12.12.2017-02:00:00 24.2103 12.12.2017-03:00:00 24.2003 12.12.2017-04:00:00 24.1802 12.12.2017-05:00:00 24.1701 12.12.2017-06:00:00 24.1601 12.12.2017-07:00:00 24.1450 12.12.2017-08:00:00 24.1350 12.12.2017-09:00:00 24.1300 12.12.2017-10:00:00 24.0998 12.12.2017-11:00:00 24.0647 12.12.2017-12:00:00 24.0496 12.12.2017-13:00:00 24.0245 12.12.2017-14:00:00 23.9894 12.12.2017-15:00:00 23.9894 12.12.2017-16:00:00 23.9743 12.12.2017-17:00:00 23.9793 12.12.2017-18:00:00 23.9743 12.12.2017-19:00:00 23.9592 12.12.2017-20:00:00 23.9341 12.12.2017-21:00:00 23.9090 12.12.2017-22:00:00 23.8939 12.12.2017-23:00:00 23.8839 12.13.2017-00:00:00 23.8789 12.13.2017-01:00:00 23.8638 12.13.2017-02:00:00 23.8538 12.13.2017-03:00:00 23.8437 12.13.2017-04:00:00 23.8337 12.13.2017-05:00:00 23.8236 12.13.2017-06:00:00 23.8186 12.13.2017-07:00:00 23.7835 12.13.2017-08:00:00 23.7533 12.13.2017-09:00:00 23.7433 12.13.2017-10:00:00 23.7031 12.13.2017-11:00:00 23.6780 12.13.2017-12:00:00 23.6730 12.13.2017-13:00:00 23.6579 12.13.2017-14:00:00 23.6278 12.13.2017-15:00:00 23.6127 12.13.2017-16:00:00 23.6027 12.13.2017-17:00:00 23.5926 12.13.2017-18:00:00 23.5725 12.13.2017-19:00:00 23.5625 12.13.2017-20:00:00 23.5273 12.13.2017-21:00:00 23.5123 12.13.2017-22:00:00 23.4972 12.13.2017-23:00:00 23.4872 12.14.2017-00:00:00 23.4671 12.14.2017-01:00:00 23.4470 12.14.2017-02:00:00 23.4219 12.14.2017-03:00:00 23.4068 12.14.2017-04:00:00 23.4068 12.14.2017-05:00:00 23.3817 12.14.2017-06:00:00 23.3616 12.14.2017-07:00:00 23.3516 12.14.2017-08:00:00 23.3265 12.14.2017-09:00:00 23.3214 12.14.2017-10:00:00 23.3114 12.14.2017-11:00:00 23.2963 12.14.2017-12:00:00 23.2813 12.14.2017-13:00:00 23.2562 12.14.2017-14:00:00 23.2411 12.14.2017-15:00:00 23.2411 12.14.2017-16:00:00 23.2311 12.14.2017-17:00:00 23.2260 12.14.2017-18:00:00 23.1808 12.14.2017-19:00:00 23.1758 12.14.2017-20:00:00 23.1607 12.14.2017-21:00:00 23.1507 12.14.2017-22:00:00 23.1407 12.14.2017-23:00:00 23.1156 12.15.2017-00:00:00 23.0955 12.15.2017-01:00:00 23.0754 12.15.2017-02:00:00 23.0704 12.15.2017-03:00:00 23.0603 12.15.2017-04:00:00 23.0553 12.15.2017-05:00:00 23.0452 12.15.2017-06:00:00 23.0352 12.15.2017-07:00:00 23.0151 12.15.2017-08:00:00 22.9950 12.15.2017-09:00:00 22.9850 12.15.2017-10:00:00 22.9599 12.15.2017-11:00:00 22.9448 12.15.2017-12:00:00 22.9348 12.15.2017-13:00:00 22.9147 12.15.2017-14:00:00 22.9097 12.15.2017-15:00:00 22.8795 12.15.2017-16:00:00 22.8594 12.15.2017-17:00:00 22.8946 12.15.2017-18:00:00 22.8996 12.15.2017-19:00:00 22.8996 12.15.2017-20:00:00 22.8946 12.15.2017-21:00:00 22.8896 12.15.2017-22:00:00 22.8745 12.15.2017-23:00:00 22.8645 12.16.2017-00:00:00 22.8594 12.16.2017-01:00:00 22.8394 12.16.2017-02:00:00 22.8293 12.16.2017-03:00:00 22.8142 12.16.2017-04:00:00 22.8092 12.16.2017-05:00:00 22.7992 12.16.2017-06:00:00 22.7841 12.16.2017-07:00:00 22.7640 12.16.2017-08:00:00 22.7490 12.16.2017-09:00:00 22.7389 12.16.2017-10:00:00 22.7238 12.16.2017-11:00:00 22.7038 12.16.2017-12:00:00 22.6787 12.16.2017-13:00:00 22.6636 12.16.2017-14:00:00 22.6636 12.16.2017-15:00:00 22.6385 12.16.2017-16:00:00 22.6234 12.16.2017-17:00:00 22.6234 12.16.2017-18:00:00 22.6083 12.16.2017-19:00:00 22.5933 12.16.2017-20:00:00 22.5883 12.16.2017-21:00:00 22.5682 12.16.2017-22:00:00 22.5581 12.16.2017-23:00:00 22.5380 12.17.2017-00:00:00 22.5230 12.17.2017-01:00:00 22.5631 12.17.2017-02:00:00 22.5933 12.17.2017-03:00:00 22.6787 12.17.2017-04:00:00 22.6937 12.17.2017-05:00:00 22.7138 12.17.2017-06:00:00 22.7690 12.17.2017-07:00:00 23.0201 12.17.2017-08:00:00 23.3616 12.17.2017-09:00:00 23.6579 12.17.2017-10:00:00 23.8638 12.17.2017-11:00:00 24.0145 12.17.2017-12:00:00 24.1802 12.17.2017-13:00:00 24.3359 12.17.2017-14:00:00 24.5418 12.17.2017-15:00:00 24.8782 12.17.2017-16:00:00 25.1594 12.17.2017-17:00:00 25.3955 12.17.2017-18:00:00 25.5260 12.17.2017-19:00:00 25.6867 12.17.2017-20:00:00 25.8022 12.17.2017-21:00:00 25.9579 12.17.2017-22:00:00 26.0885 12.17.2017-23:00:00 26.2291 12.18.2017-00:00:00 26.3546 12.18.2017-01:00:00 26.4701 12.18.2017-02:00:00 26.5856 12.18.2017-03:00:00 26.7011 12.18.2017-04:00:00 26.8167 12.18.2017-05:00:00 26.8618 12.18.2017-06:00:00 26.9070 12.18.2017-07:00:00 26.9623 12.18.2017-08:00:00 27.0477 12.18.2017-09:00:00 27.1330 12.18.2017-10:00:00 27.2033 12.18.2017-11:00:00 27.2837 12.18.2017-12:00:00 27.3741 12.18.2017-13:00:00 27.4946 12.18.2017-14:00:00 27.5699 12.18.2017-15:00:00 27.6252 12.18.2017-16:00:00 27.6653 12.18.2017-17:00:00 27.6804 12.18.2017-18:00:00 27.6955 12.18.2017-19:00:00 27.7105 12.18.2017-20:00:00 27.7407 12.18.2017-21:00:00 27.7608 12.18.2017-22:00:00 27.7658 12.18.2017-23:00:00 27.7758 12.19.2017-00:00:00 27.8260 12.19.2017-01:00:00 27.8562 12.19.2017-02:00:00 27.9215 12.19.2017-03:00:00 27.9667 12.19.2017-04:00:00 28.0169 12.19.2017-05:00:00 28.0972 12.19.2017-06:00:00 28.1625 12.19.2017-07:00:00 28.2077 12.19.2017-08:00:00 28.2629 12.19.2017-09:00:00 28.2881 12.19.2017-10:00:00 28.3282 12.19.2017-11:00:00 28.3835 12.19.2017-12:00:00 28.4287 12.19.2017-13:00:00 28.4538 12.19.2017-14:00:00 28.4538 12.19.2017-15:00:00 28.4688 12.19.2017-16:00:00 28.4939 12.19.2017-17:00:00 28.4739 12.19.2017-18:00:00 28.4789 12.19.2017-19:00:00 28.4889 12.19.2017-20:00:00 28.4939 12.19.2017-21:00:00 28.4839 12.19.2017-22:00:00 28.4789 12.19.2017-23:00:00 28.4638 12.20.2017-00:00:00 28.4538 12.20.2017-01:00:00 28.4437 12.20.2017-02:00:00 28.4387 12.20.2017-03:00:00 28.4337 12.20.2017-04:00:00 28.4186 12.20.2017-05:00:00 28.4086 12.20.2017-06:00:00 28.3985 12.20.2017-07:00:00 28.3885 12.20.2017-08:00:00 28.3734 12.20.2017-09:00:00 28.3634 12.20.2017-10:00:00 28.3634 12.20.2017-11:00:00 28.3584 12.20.2017-12:00:00 28.3584 12.20.2017-13:00:00 28.3433 12.20.2017-14:00:00 28.3584 12.20.2017-15:00:00 28.3533 12.20.2017-16:00:00 28.3584 12.20.2017-17:00:00 28.3282 12.20.2017-18:00:00 28.3282 12.20.2017-19:00:00 28.3182 12.20.2017-20:00:00 28.3182 12.20.2017-21:00:00 28.2981 12.20.2017-22:00:00 28.2579 12.20.2017-23:00:00 28.2579 12.21.2017-00:00:00 28.2529 12.21.2017-01:00:00 28.2429 12.21.2017-02:00:00 28.2378 12.21.2017-03:00:00 28.2328 12.21.2017-04:00:00 28.2127 12.21.2017-05:00:00 28.2077 12.21.2017-06:00:00 28.2077 12.21.2017-07:00:00 28.1926 12.21.2017-08:00:00 28.1525 12.21.2017-09:00:00 28.1324 12.21.2017-10:00:00 28.1173 12.21.2017-11:00:00 28.1022 12.21.2017-12:00:00 28.0972 12.21.2017-13:00:00 28.0671 12.21.2017-14:00:00 28.0470 12.21.2017-15:00:00 28.0420 12.21.2017-16:00:00 28.0219 12.21.2017-17:00:00 28.0068 12.21.2017-18:00:00 27.9867 12.21.2017-19:00:00 27.9667 12.21.2017-20:00:00 27.9415 12.21.2017-21:00:00 27.9315 12.21.2017-22:00:00 27.9114 12.21.2017-23:00:00 27.8863 12.22.2017-00:00:00 27.8712 12.22.2017-01:00:00 27.8461 12.22.2017-02:00:00 27.8260 12.22.2017-03:00:00 27.8160 12.22.2017-04:00:00 27.8060 12.22.2017-05:00:00 27.8009 12.22.2017-06:00:00 27.7959 12.22.2017-07:00:00 27.7859 12.22.2017-08:00:00 27.7758 12.22.2017-09:00:00 27.7557 12.22.2017-10:00:00 27.7357 12.22.2017-11:00:00 27.7256 12.22.2017-12:00:00 27.7206 12.22.2017-13:00:00 27.7156 12.22.2017-14:00:00 27.7005 12.22.2017-15:00:00 27.6854 12.22.2017-16:00:00 27.6754 12.22.2017-17:00:00 27.6653 12.22.2017-18:00:00 27.6553 12.22.2017-19:00:00 27.6402 12.22.2017-20:00:00 27.6101 12.22.2017-21:00:00 27.5950 12.22.2017-22:00:00 27.5699 12.22.2017-23:00:00 27.5599 12.23.2017-00:00:00 27.5398 12.23.2017-01:00:00 27.4946 12.23.2017-02:00:00 27.4795 12.23.2017-03:00:00 27.4544 12.23.2017-04:00:00 27.4444 12.23.2017-05:00:00 27.4193 12.23.2017-06:00:00 27.4042 12.23.2017-07:00:00 27.3841 12.23.2017-08:00:00 27.3691 12.23.2017-09:00:00 27.3590 12.23.2017-10:00:00 27.3490 12.23.2017-11:00:00 27.3289 12.23.2017-12:00:00 27.3038 12.23.2017-13:00:00 27.2686 12.23.2017-14:00:00 27.2485 12.23.2017-15:00:00 27.2435 12.23.2017-16:00:00 27.2084 12.23.2017-17:00:00 27.1933 12.23.2017-18:00:00 27.1732 12.23.2017-19:00:00 27.1531 12.23.2017-20:00:00 27.1330 12.23.2017-21:00:00 27.1180 12.23.2017-22:00:00 27.1129 12.23.2017-23:00:00 27.1029 12.24.2017-00:00:00 27.0778 12.24.2017-01:00:00 27.0527 12.24.2017-02:00:00 27.0426 12.24.2017-03:00:00 27.0376 12.24.2017-04:00:00 27.0175 12.24.2017-05:00:00 26.9924 12.24.2017-06:00:00 26.9774 12.24.2017-07:00:00 26.9723 12.24.2017-08:00:00 26.9573 12.24.2017-09:00:00 26.9372 12.24.2017-10:00:00 26.9322 12.24.2017-11:00:00 26.9322 12.24.2017-12:00:00 26.9171 12.24.2017-13:00:00 26.9020 12.24.2017-14:00:00 26.8769 12.24.2017-15:00:00 26.8669 12.24.2017-16:00:00 26.8568 12.24.2017-17:00:00 26.8618 12.24.2017-18:00:00 26.8267 12.24.2017-19:00:00 26.8167 12.24.2017-20:00:00 26.8066 12.24.2017-21:00:00 26.7966 12.24.2017-22:00:00 26.7815 12.24.2017-23:00:00 26.7664 12.25.2017-00:00:00 26.7564 12.25.2017-01:00:00 26.7966 12.25.2017-02:00:00 26.8066 12.25.2017-03:00:00 26.8167 12.25.2017-04:00:00 26.8016 12.25.2017-05:00:00 26.7915 12.25.2017-06:00:00 26.7715 12.25.2017-07:00:00 26.7614 12.25.2017-08:00:00 26.7413 12.25.2017-09:00:00 26.7313 12.25.2017-10:00:00 26.7011 12.25.2017-11:00:00 26.6861 12.25.2017-12:00:00 26.6710 12.25.2017-13:00:00 26.6610 12.25.2017-14:00:00 26.6509 12.25.2017-15:00:00 26.6409 12.25.2017-16:00:00 26.6409 12.25.2017-17:00:00 26.6258 12.25.2017-18:00:00 26.6057 12.25.2017-19:00:00 26.5907 12.25.2017-20:00:00 26.5856 12.25.2017-21:00:00 26.5806 12.25.2017-22:00:00 26.5555 12.25.2017-23:00:00 26.5254 12.26.2017-00:00:00 26.5053 12.26.2017-01:00:00 26.4953 12.26.2017-02:00:00 26.4752 12.26.2017-03:00:00 26.4501 12.26.2017-04:00:00 26.4199 12.26.2017-05:00:00 26.3898 12.26.2017-06:00:00 26.3647 12.26.2017-07:00:00 26.3496 12.26.2017-08:00:00 26.3396 12.26.2017-09:00:00 26.3145 12.26.2017-10:00:00 26.2843 12.26.2017-11:00:00 26.2642 12.26.2017-12:00:00 26.2592 12.26.2017-13:00:00 26.2442 12.26.2017-14:00:00 26.2391 12.26.2017-15:00:00 26.2241 12.26.2017-16:00:00 26.2140 12.26.2017-17:00:00 26.2090 12.26.2017-18:00:00 26.1839 12.26.2017-19:00:00 26.1688 12.26.2017-20:00:00 26.1538 12.26.2017-21:00:00 26.1337 12.26.2017-22:00:00 26.1186 12.26.2017-23:00:00 26.1035 12.27.2017-00:00:00 26.0835 12.27.2017-01:00:00 26.0734 12.27.2017-02:00:00 26.0584 12.27.2017-03:00:00 26.0533 12.27.2017-04:00:00 26.0332 12.27.2017-05:00:00 25.9880 12.27.2017-06:00:00 25.9680 12.27.2017-07:00:00 25.9378 12.27.2017-08:00:00 25.9127 12.27.2017-09:00:00 25.8876 12.27.2017-10:00:00 25.8776 12.27.2017-11:00:00 25.8725 12.27.2017-12:00:00 25.8725 12.27.2017-13:00:00 25.8826 12.27.2017-14:00:00 25.8977 12.27.2017-15:00:00 25.9027 12.27.2017-16:00:00 25.8926 12.27.2017-17:00:00 25.8876 12.27.2017-18:00:00 25.8725 12.27.2017-19:00:00 25.8575 12.27.2017-20:00:00 25.8474 12.27.2017-21:00:00 25.8324 12.27.2017-22:00:00 25.8123 12.27.2017-23:00:00 25.8073 12.28.2017-00:00:00 25.7922 12.28.2017-01:00:00 25.7771 12.28.2017-02:00:00 25.7621 12.28.2017-03:00:00 25.7470 12.28.2017-04:00:00 25.7319 12.28.2017-05:00:00 25.7420 12.28.2017-06:00:00 25.7420 12.28.2017-07:00:00 25.7520 12.28.2017-08:00:00 25.7470 12.28.2017-09:00:00 25.7520 12.28.2017-10:00:00 25.7570 12.28.2017-11:00:00 25.7671 12.28.2017-12:00:00 25.7822 12.28.2017-13:00:00 25.8022 12.28.2017-14:00:00 25.8525 12.28.2017-15:00:00 25.9429 12.28.2017-16:00:00 26.0533 12.28.2017-17:00:00 26.1236 12.28.2017-18:00:00 26.2592 12.28.2017-19:00:00 26.4400 12.28.2017-20:00:00 26.6308 12.28.2017-21:00:00 26.8066 12.28.2017-22:00:00 26.9673 12.28.2017-23:00:00 27.0577 12.29.2017-00:00:00 27.0979 12.29.2017-01:00:00 27.1280 12.29.2017-02:00:00 27.1330 12.29.2017-03:00:00 27.1330 12.29.2017-04:00:00 27.1782 12.29.2017-05:00:00 27.2284 12.29.2017-06:00:00 27.2787 12.29.2017-07:00:00 27.3339 12.29.2017-08:00:00 27.3741 12.29.2017-09:00:00 27.4092 12.29.2017-10:00:00 27.4394 12.29.2017-11:00:00 27.5247 12.29.2017-12:00:00 27.6101 12.29.2017-13:00:00 27.7206 12.29.2017-14:00:00 27.8160 12.29.2017-15:00:00 27.9415 12.29.2017-16:00:00 28.0520 12.29.2017-17:00:00 28.1173 12.29.2017-18:00:00 28.1675 12.29.2017-19:00:00 28.2579 12.29.2017-20:00:00 28.3584 12.29.2017-21:00:00 28.4488 12.29.2017-22:00:00 28.4789 12.29.2017-23:00:00 28.5140 12.30.2017-00:00:00 28.5090 12.30.2017-01:00:00 28.4990 12.30.2017-02:00:00 28.4839 12.30.2017-03:00:00 28.4688 12.30.2017-04:00:00 28.4588 12.30.2017-05:00:00 28.4437 12.30.2017-06:00:00 28.4488 12.30.2017-07:00:00 28.4538 12.30.2017-08:00:00 28.4638 12.30.2017-09:00:00 28.4588 12.30.2017-10:00:00 28.4538 12.30.2017-11:00:00 28.4488 12.30.2017-12:00:00 28.4437 12.30.2017-13:00:00 28.4437 12.30.2017-14:00:00 28.4337 12.30.2017-15:00:00 28.4287 12.30.2017-16:00:00 28.4186 12.30.2017-17:00:00 28.3935 12.30.2017-18:00:00 28.3784 12.30.2017-19:00:00 28.3483 12.30.2017-20:00:00 28.3433 12.30.2017-21:00:00 28.3132 12.30.2017-22:00:00 28.3031 12.30.2017-23:00:00 28.2830 12.31.2017-00:00:00 28.2680 12.31.2017-01:00:00 28.2479 12.31.2017-02:00:00 28.2328 12.31.2017-03:00:00 28.2127 12.31.2017-04:00:00 28.2027 12.31.2017-05:00:00 28.1675 12.31.2017-06:00:00 28.1424 12.31.2017-07:00:00 28.1424 12.31.2017-08:00:00 28.1223 12.31.2017-09:00:00 28.0922 12.31.2017-10:00:00 28.0771 12.31.2017-11:00:00 28.0621 12.31.2017-12:00:00 28.0520 12.31.2017-13:00:00 28.0470 12.31.2017-14:00:00 28.0370 12.31.2017-15:00:00 28.0068