01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 2.9277 01.01.2007-02:00:00 6.0162 01.01.2007-03:00:00 8.5170 01.01.2007-04:00:00 10.4705 01.01.2007-05:00:00 12.0072 01.01.2007-06:00:00 13.0518 01.01.2007-07:00:00 13.8251 01.01.2007-08:00:00 14.7090 01.01.2007-09:00:00 15.1911 01.01.2007-10:00:00 15.5125 01.01.2007-11:00:00 16.0398 01.01.2007-12:00:00 16.3009 01.01.2007-13:00:00 16.6775 01.01.2007-14:00:00 16.9588 01.01.2007-15:00:00 17.1948 01.01.2007-16:00:00 17.3655 01.01.2007-17:00:00 17.6066 01.01.2007-18:00:00 17.7723 01.01.2007-19:00:00 17.8928 01.01.2007-20:00:00 18.1289 01.01.2007-21:00:00 18.3498 01.01.2007-22:00:00 18.9876 01.01.2007-23:00:00 19.4848 01.02.2007-00:00:00 20.1276 01.02.2007-01:00:00 21.3730 01.02.2007-02:00:00 21.8802 01.02.2007-03:00:00 21.9455 01.02.2007-04:00:00 22.1212 01.02.2007-05:00:00 22.6184 01.02.2007-06:00:00 23.1808 01.02.2007-07:00:00 23.8086 01.02.2007-08:00:00 25.0088 01.02.2007-09:00:00 25.6717 01.02.2007-10:00:00 26.5153 01.02.2007-11:00:00 27.3741 01.02.2007-12:00:00 28.0872 01.02.2007-13:00:00 28.5743 01.02.2007-14:00:00 28.9108 01.02.2007-15:00:00 29.0514 01.02.2007-16:00:00 29.2271 01.02.2007-17:00:00 29.4230 01.02.2007-18:00:00 29.4180 01.02.2007-19:00:00 29.3878 01.02.2007-20:00:00 29.2974 01.02.2007-21:00:00 29.2121 01.02.2007-22:00:00 29.1568 01.02.2007-23:00:00 29.0212 01.03.2007-00:00:00 29.0263 01.03.2007-01:00:00 28.9660 01.03.2007-02:00:00 28.9660 01.03.2007-03:00:00 28.9007 01.03.2007-04:00:00 28.8505 01.03.2007-05:00:00 28.8806 01.03.2007-06:00:00 28.9007 01.03.2007-07:00:00 28.9911 01.03.2007-08:00:00 29.0263 01.03.2007-09:00:00 29.0363 01.03.2007-10:00:00 29.0263 01.03.2007-11:00:00 29.0614 01.03.2007-12:00:00 29.1267 01.03.2007-13:00:00 29.2372 01.03.2007-14:00:00 29.3326 01.03.2007-15:00:00 29.3125 01.03.2007-16:00:00 29.3426 01.03.2007-17:00:00 29.3778 01.03.2007-18:00:00 29.3175 01.03.2007-19:00:00 29.2774 01.03.2007-20:00:00 29.2673 01.03.2007-21:00:00 29.2121 01.03.2007-22:00:00 29.2171 01.03.2007-23:00:00 29.2171 01.04.2007-00:00:00 29.1719 01.04.2007-01:00:00 29.1317 01.04.2007-02:00:00 29.0765 01.04.2007-03:00:00 29.0212 01.04.2007-04:00:00 28.9861 01.04.2007-05:00:00 28.9710 01.04.2007-06:00:00 28.9660 01.04.2007-07:00:00 28.9308 01.04.2007-08:00:00 28.8957 01.04.2007-09:00:00 28.8806 01.04.2007-10:00:00 28.8405 01.04.2007-11:00:00 28.8455 01.04.2007-12:00:00 28.8354 01.04.2007-13:00:00 28.8053 01.04.2007-14:00:00 28.8103 01.04.2007-15:00:00 28.8053 01.04.2007-16:00:00 28.8254 01.04.2007-17:00:00 28.8405 01.04.2007-18:00:00 28.8103 01.04.2007-19:00:00 28.8103 01.04.2007-20:00:00 28.7852 01.04.2007-21:00:00 28.7953 01.04.2007-22:00:00 28.8053 01.04.2007-23:00:00 28.7601 01.05.2007-00:00:00 28.7099 01.05.2007-01:00:00 28.6697 01.05.2007-02:00:00 28.6546 01.05.2007-03:00:00 28.6295 01.05.2007-04:00:00 28.5894 01.05.2007-05:00:00 28.5643 01.05.2007-06:00:00 28.5442 01.05.2007-07:00:00 28.5140 01.05.2007-08:00:00 28.4889 01.05.2007-09:00:00 28.4889 01.05.2007-10:00:00 28.4638 01.05.2007-11:00:00 28.4236 01.05.2007-12:00:00 28.3935 01.05.2007-13:00:00 28.3935 01.05.2007-14:00:00 28.3885 01.05.2007-15:00:00 28.4287 01.05.2007-16:00:00 28.4337 01.05.2007-17:00:00 28.4186 01.05.2007-18:00:00 28.5090 01.05.2007-19:00:00 28.6546 01.05.2007-20:00:00 28.8957 01.05.2007-21:00:00 29.0614 01.05.2007-22:00:00 29.2271 01.05.2007-23:00:00 29.3477 01.06.2007-00:00:00 29.4531 01.06.2007-01:00:00 29.4983 01.06.2007-02:00:00 29.5033 01.06.2007-03:00:00 29.4682 01.06.2007-04:00:00 29.4581 01.06.2007-05:00:00 29.4481 01.06.2007-06:00:00 29.4330 01.06.2007-07:00:00 29.4079 01.06.2007-08:00:00 29.3678 01.06.2007-09:00:00 29.3276 01.06.2007-10:00:00 29.3075 01.06.2007-11:00:00 29.3075 01.06.2007-12:00:00 29.2974 01.06.2007-13:00:00 29.3025 01.06.2007-14:00:00 29.2974 01.06.2007-15:00:00 29.2874 01.06.2007-16:00:00 29.2522 01.06.2007-17:00:00 29.2271 01.06.2007-18:00:00 29.2071 01.06.2007-19:00:00 29.1719 01.06.2007-20:00:00 29.1418 01.06.2007-21:00:00 29.1167 01.06.2007-22:00:00 29.1016 01.06.2007-23:00:00 29.0865 01.07.2007-00:00:00 29.0564 01.07.2007-01:00:00 29.0263 01.07.2007-02:00:00 29.0263 01.07.2007-03:00:00 29.0112 01.07.2007-04:00:00 29.0062 01.07.2007-05:00:00 28.9911 01.07.2007-06:00:00 29.0062 01.07.2007-07:00:00 29.0212 01.07.2007-08:00:00 29.1468 01.07.2007-09:00:00 29.2774 01.07.2007-10:00:00 29.4330 01.07.2007-11:00:00 29.5134 01.07.2007-12:00:00 29.5686 01.07.2007-13:00:00 29.5937 01.07.2007-14:00:00 29.6038 01.07.2007-15:00:00 29.6088 01.07.2007-16:00:00 29.6239 01.07.2007-17:00:00 29.6138 01.07.2007-18:00:00 29.6088 01.07.2007-19:00:00 29.5686 01.07.2007-20:00:00 29.5184 01.07.2007-21:00:00 29.4782 01.07.2007-22:00:00 29.4531 01.07.2007-23:00:00 29.4330 01.08.2007-00:00:00 29.4029 01.08.2007-01:00:00 29.3778 01.08.2007-02:00:00 29.3527 01.08.2007-03:00:00 29.3125 01.08.2007-04:00:00 29.2472 01.08.2007-05:00:00 29.2020 01.08.2007-06:00:00 29.1619 01.08.2007-07:00:00 29.1267 01.08.2007-08:00:00 29.0614 01.08.2007-09:00:00 29.0313 01.08.2007-10:00:00 29.0112 01.08.2007-11:00:00 28.9811 01.08.2007-12:00:00 28.9258 01.08.2007-13:00:00 28.9007 01.08.2007-14:00:00 28.8455 01.08.2007-15:00:00 28.8153 01.08.2007-16:00:00 28.7953 01.08.2007-17:00:00 28.7701 01.08.2007-18:00:00 28.7250 01.08.2007-19:00:00 28.6747 01.08.2007-20:00:00 28.6295 01.08.2007-21:00:00 28.6145 01.08.2007-22:00:00 28.5994 01.08.2007-23:00:00 28.5693 01.09.2007-00:00:00 28.5643 01.09.2007-01:00:00 28.5442 01.09.2007-02:00:00 28.5291 01.09.2007-03:00:00 28.4839 01.09.2007-04:00:00 28.4588 01.09.2007-05:00:00 28.4538 01.09.2007-06:00:00 28.4186 01.09.2007-07:00:00 28.4136 01.09.2007-08:00:00 28.3684 01.09.2007-09:00:00 28.3383 01.09.2007-10:00:00 28.3383 01.09.2007-11:00:00 28.3182 01.09.2007-12:00:00 28.2830 01.09.2007-13:00:00 28.2881 01.09.2007-14:00:00 28.2529 01.09.2007-15:00:00 28.2328 01.09.2007-16:00:00 28.2278 01.09.2007-17:00:00 28.3031 01.09.2007-18:00:00 28.4086 01.09.2007-19:00:00 28.4186 01.09.2007-20:00:00 28.4186 01.09.2007-21:00:00 28.3634 01.09.2007-22:00:00 28.3333 01.09.2007-23:00:00 28.3031 01.10.2007-00:00:00 28.2680 01.10.2007-01:00:00 28.2228 01.10.2007-02:00:00 28.1876 01.10.2007-03:00:00 28.1474 01.10.2007-04:00:00 28.1223 01.10.2007-05:00:00 28.0621 01.10.2007-06:00:00 28.0570 01.10.2007-07:00:00 28.0219 01.10.2007-08:00:00 27.9867 01.10.2007-09:00:00 27.9516 01.10.2007-10:00:00 27.8963 01.10.2007-11:00:00 27.8361 01.10.2007-12:00:00 27.8160 01.10.2007-13:00:00 27.8110 01.10.2007-14:00:00 27.7608 01.10.2007-15:00:00 27.7507 01.10.2007-16:00:00 27.7256 01.10.2007-17:00:00 27.6804 01.10.2007-18:00:00 27.6603 01.10.2007-19:00:00 27.6503 01.10.2007-20:00:00 27.6402 01.10.2007-21:00:00 27.6201 01.10.2007-22:00:00 27.6051 01.10.2007-23:00:00 27.5900 01.11.2007-00:00:00 27.5498 01.11.2007-01:00:00 27.4996 01.11.2007-02:00:00 27.4795 01.11.2007-03:00:00 27.4695 01.11.2007-04:00:00 27.4343 01.11.2007-05:00:00 27.4143 01.11.2007-06:00:00 27.3741 01.11.2007-07:00:00 27.3640 01.11.2007-08:00:00 27.3188 01.11.2007-09:00:00 27.2837 01.11.2007-10:00:00 27.2485 01.11.2007-11:00:00 27.2385 01.11.2007-12:00:00 27.2184 01.11.2007-13:00:00 27.1782 01.11.2007-14:00:00 27.1531 01.11.2007-15:00:00 27.1280 01.11.2007-16:00:00 27.0828 01.11.2007-17:00:00 27.0376 01.11.2007-18:00:00 27.0025 01.11.2007-19:00:00 26.9774 01.11.2007-20:00:00 26.9372 01.11.2007-21:00:00 26.9171 01.11.2007-22:00:00 26.9020 01.11.2007-23:00:00 26.8518 01.12.2007-00:00:00 26.8066 01.12.2007-01:00:00 26.7664 01.12.2007-02:00:00 26.7413 01.12.2007-03:00:00 26.7212 01.12.2007-04:00:00 26.6811 01.12.2007-05:00:00 26.6359 01.12.2007-06:00:00 26.6057 01.12.2007-07:00:00 26.5656 01.12.2007-08:00:00 26.5254 01.12.2007-09:00:00 26.4802 01.12.2007-10:00:00 26.4501 01.12.2007-11:00:00 26.4300 01.12.2007-12:00:00 26.3998 01.12.2007-13:00:00 26.3898 01.12.2007-14:00:00 26.3697 01.12.2007-15:00:00 26.3597 01.12.2007-16:00:00 26.2944 01.12.2007-17:00:00 26.2693 01.12.2007-18:00:00 26.2542 01.12.2007-19:00:00 26.2341 01.12.2007-20:00:00 26.2140 01.12.2007-21:00:00 26.1939 01.12.2007-22:00:00 26.1739 01.12.2007-23:00:00 26.1287 01.13.2007-00:00:00 26.0885 01.13.2007-01:00:00 26.0734 01.13.2007-02:00:00 26.0634 01.13.2007-03:00:00 26.0483 01.13.2007-04:00:00 26.0182 01.13.2007-05:00:00 26.0132 01.13.2007-06:00:00 25.9830 01.13.2007-07:00:00 25.9579 01.13.2007-08:00:00 25.9127 01.13.2007-09:00:00 25.8725 01.13.2007-10:00:00 25.8625 01.13.2007-11:00:00 25.8474 01.13.2007-12:00:00 25.8223 01.13.2007-13:00:00 25.7922 01.13.2007-14:00:00 25.7319 01.13.2007-15:00:00 25.6918 01.13.2007-16:00:00 25.6767 01.13.2007-17:00:00 25.6415 01.13.2007-18:00:00 25.6215 01.13.2007-19:00:00 25.5913 01.13.2007-20:00:00 25.5411 01.13.2007-21:00:00 25.5210 01.13.2007-22:00:00 25.5160 01.13.2007-23:00:00 25.4658 01.14.2007-00:00:00 25.4457 01.14.2007-01:00:00 25.4306 01.14.2007-02:00:00 25.4206 01.14.2007-03:00:00 25.4055 01.14.2007-04:00:00 25.3804 01.14.2007-05:00:00 25.3503 01.14.2007-06:00:00 25.3352 01.14.2007-07:00:00 25.3101 01.14.2007-08:00:00 25.3051 01.14.2007-09:00:00 25.2749 01.14.2007-10:00:00 25.2498 01.14.2007-11:00:00 25.2197 01.14.2007-12:00:00 25.1795 01.14.2007-13:00:00 25.1544 01.14.2007-14:00:00 25.1193 01.14.2007-15:00:00 25.0992 01.14.2007-16:00:00 25.0640 01.14.2007-17:00:00 25.0439 01.14.2007-18:00:00 25.0289 01.14.2007-19:00:00 24.9887 01.14.2007-20:00:00 24.9435 01.14.2007-21:00:00 24.8983 01.14.2007-22:00:00 24.8632 01.14.2007-23:00:00 24.8280 01.15.2007-00:00:00 24.7928 01.15.2007-01:00:00 24.7376 01.15.2007-02:00:00 24.7075 01.15.2007-03:00:00 24.6522 01.15.2007-04:00:00 24.6121 01.15.2007-05:00:00 24.5920 01.15.2007-06:00:00 24.5769 01.15.2007-07:00:00 24.5669 01.15.2007-08:00:00 24.5468 01.15.2007-09:00:00 24.5066 01.15.2007-10:00:00 24.4715 01.15.2007-11:00:00 24.4564 01.15.2007-12:00:00 24.4212 01.15.2007-13:00:00 24.4162 01.15.2007-14:00:00 24.4112 01.15.2007-15:00:00 24.4011 01.15.2007-16:00:00 24.3710 01.15.2007-17:00:00 24.3409 01.15.2007-18:00:00 24.3208 01.15.2007-19:00:00 24.3057 01.15.2007-20:00:00 24.2806 01.15.2007-21:00:00 24.2555 01.15.2007-22:00:00 24.2304 01.15.2007-23:00:00 24.2003 01.16.2007-00:00:00 24.1802 01.16.2007-01:00:00 24.1551 01.16.2007-02:00:00 24.1199 01.16.2007-03:00:00 24.0647 01.16.2007-04:00:00 24.0145 01.16.2007-05:00:00 23.9894 01.16.2007-06:00:00 23.9693 01.16.2007-07:00:00 23.9542 01.16.2007-08:00:00 23.8939 01.16.2007-09:00:00 23.8789 01.16.2007-10:00:00 23.8588 01.16.2007-11:00:00 23.8487 01.16.2007-12:00:00 23.8387 01.16.2007-13:00:00 23.8086 01.16.2007-14:00:00 23.7784 01.16.2007-15:00:00 23.7533 01.16.2007-16:00:00 23.7182 01.16.2007-17:00:00 23.6931 01.16.2007-18:00:00 23.6680 01.16.2007-19:00:00 23.6579 01.16.2007-20:00:00 23.6278 01.16.2007-21:00:00 23.6127 01.16.2007-22:00:00 23.6027 01.16.2007-23:00:00 23.5977 01.17.2007-00:00:00 23.5675 01.17.2007-01:00:00 23.5675 01.17.2007-02:00:00 23.5575 01.17.2007-03:00:00 23.5324 01.17.2007-04:00:00 23.5173 01.17.2007-05:00:00 23.5073 01.17.2007-06:00:00 23.4922 01.17.2007-07:00:00 23.4821 01.17.2007-08:00:00 23.4570 01.17.2007-09:00:00 23.4269 01.17.2007-10:00:00 23.4018 01.17.2007-11:00:00 23.3867 01.17.2007-12:00:00 23.3666 01.17.2007-13:00:00 23.3315 01.17.2007-14:00:00 23.3315 01.17.2007-15:00:00 23.3265 01.17.2007-16:00:00 23.2712 01.17.2007-17:00:00 23.2411 01.17.2007-18:00:00 23.2311 01.17.2007-19:00:00 23.2160 01.17.2007-20:00:00 23.2009 01.17.2007-21:00:00 23.1758 01.17.2007-22:00:00 23.1507 01.17.2007-23:00:00 23.1356 01.18.2007-00:00:00 23.1206 01.18.2007-01:00:00 23.0854 01.18.2007-02:00:00 23.0754 01.18.2007-03:00:00 23.0553 01.18.2007-04:00:00 23.0252 01.18.2007-05:00:00 23.0051 01.18.2007-06:00:00 22.9599 01.18.2007-07:00:00 22.9348 01.18.2007-08:00:00 22.9197 01.18.2007-09:00:00 22.8946 01.18.2007-10:00:00 22.8695 01.18.2007-11:00:00 22.8845 01.18.2007-12:00:00 22.9046 01.18.2007-13:00:00 22.9398 01.18.2007-14:00:00 22.9649 01.18.2007-15:00:00 23.0452 01.18.2007-16:00:00 23.1959 01.18.2007-17:00:00 23.3365 01.18.2007-18:00:00 23.4068 01.18.2007-19:00:00 23.5575 01.18.2007-20:00:00 23.6529 01.18.2007-21:00:00 23.7031 01.18.2007-22:00:00 23.7634 01.18.2007-23:00:00 23.8839 01.19.2007-00:00:00 23.9994 01.19.2007-01:00:00 24.0546 01.19.2007-02:00:00 24.1450 01.19.2007-03:00:00 24.2304 01.19.2007-04:00:00 24.2856 01.19.2007-05:00:00 24.3258 01.19.2007-06:00:00 24.4062 01.19.2007-07:00:00 24.4715 01.19.2007-08:00:00 24.5468 01.19.2007-09:00:00 24.7125 01.19.2007-10:00:00 24.8581 01.19.2007-11:00:00 24.9937 01.19.2007-12:00:00 25.1243 01.19.2007-13:00:00 25.2398 01.19.2007-14:00:00 25.3001 01.19.2007-15:00:00 25.3754 01.19.2007-16:00:00 25.4156 01.19.2007-17:00:00 25.4306 01.19.2007-18:00:00 25.4557 01.19.2007-19:00:00 25.4808 01.19.2007-20:00:00 25.5210 01.19.2007-21:00:00 25.5210 01.19.2007-22:00:00 25.5562 01.19.2007-23:00:00 25.5411 01.20.2007-00:00:00 25.5411 01.20.2007-01:00:00 25.5361 01.20.2007-02:00:00 25.5411 01.20.2007-03:00:00 25.5411 01.20.2007-04:00:00 25.5411 01.20.2007-05:00:00 25.5210 01.20.2007-06:00:00 25.5009 01.20.2007-07:00:00 25.4959 01.20.2007-08:00:00 25.4658 01.20.2007-09:00:00 25.4608 01.20.2007-10:00:00 25.4608 01.20.2007-11:00:00 25.4507 01.20.2007-12:00:00 25.4156 01.20.2007-13:00:00 25.4055 01.20.2007-14:00:00 25.4105 01.20.2007-15:00:00 25.3955 01.20.2007-16:00:00 25.3804 01.20.2007-17:00:00 25.3754 01.20.2007-18:00:00 25.3603 01.20.2007-19:00:00 25.3503 01.20.2007-20:00:00 25.3402 01.20.2007-21:00:00 25.3302 01.20.2007-22:00:00 25.3151 01.20.2007-23:00:00 25.2900 01.21.2007-00:00:00 25.2749 01.21.2007-01:00:00 25.2599 01.21.2007-02:00:00 25.2448 01.21.2007-03:00:00 25.2197 01.21.2007-04:00:00 25.1896 01.21.2007-05:00:00 25.1846 01.21.2007-06:00:00 25.1594 01.21.2007-07:00:00 25.1343 01.21.2007-08:00:00 25.1092 01.21.2007-09:00:00 25.0640 01.21.2007-10:00:00 25.0590 01.21.2007-11:00:00 25.0339 01.21.2007-12:00:00 25.0239 01.21.2007-13:00:00 25.0239 01.21.2007-14:00:00 25.0188 01.21.2007-15:00:00 25.0038 01.21.2007-16:00:00 24.9787 01.21.2007-17:00:00 24.9636 01.21.2007-18:00:00 24.9435 01.21.2007-19:00:00 24.9335 01.21.2007-20:00:00 24.9084 01.21.2007-21:00:00 24.8883 01.21.2007-22:00:00 24.8682 01.21.2007-23:00:00 24.8531 01.22.2007-00:00:00 24.8481 01.22.2007-01:00:00 24.8431 01.22.2007-02:00:00 24.8330 01.22.2007-03:00:00 24.8380 01.22.2007-04:00:00 24.8380 01.22.2007-05:00:00 24.8330 01.22.2007-06:00:00 24.8431 01.22.2007-07:00:00 24.8581 01.22.2007-08:00:00 24.8983 01.22.2007-09:00:00 24.9586 01.22.2007-10:00:00 25.0188 01.22.2007-11:00:00 25.1193 01.22.2007-12:00:00 25.1896 01.22.2007-13:00:00 25.2448 01.22.2007-14:00:00 25.2850 01.22.2007-15:00:00 25.3252 01.22.2007-16:00:00 25.3804 01.22.2007-17:00:00 25.4105 01.22.2007-18:00:00 25.4457 01.22.2007-19:00:00 25.4557 01.22.2007-20:00:00 25.4658 01.22.2007-21:00:00 25.4909 01.22.2007-22:00:00 25.5009 01.22.2007-23:00:00 25.5210 01.23.2007-00:00:00 25.5361 01.23.2007-01:00:00 25.5612 01.23.2007-02:00:00 25.6365 01.23.2007-03:00:00 25.6968 01.23.2007-04:00:00 25.7420 01.23.2007-05:00:00 25.7570 01.23.2007-06:00:00 25.7771 01.23.2007-07:00:00 25.7972 01.23.2007-08:00:00 25.8173 01.23.2007-09:00:00 25.8675 01.23.2007-10:00:00 25.9027 01.23.2007-11:00:00 25.9680 01.23.2007-12:00:00 26.0232 01.23.2007-13:00:00 26.1337 01.23.2007-14:00:00 26.1487 01.23.2007-15:00:00 26.1638 01.23.2007-16:00:00 26.1739 01.23.2007-17:00:00 26.1990 01.23.2007-18:00:00 26.2140 01.23.2007-19:00:00 26.2291 01.23.2007-20:00:00 26.2291 01.23.2007-21:00:00 26.2241 01.23.2007-22:00:00 26.2191 01.23.2007-23:00:00 26.2140 01.24.2007-00:00:00 26.2040 01.24.2007-01:00:00 26.1990 01.24.2007-02:00:00 26.1939 01.24.2007-03:00:00 26.1889 01.24.2007-04:00:00 26.1789 01.24.2007-05:00:00 26.1839 01.24.2007-06:00:00 26.1839 01.24.2007-07:00:00 26.1588 01.24.2007-08:00:00 26.1588 01.24.2007-09:00:00 26.1487 01.24.2007-10:00:00 26.1487 01.24.2007-11:00:00 26.1638 01.24.2007-12:00:00 26.1638 01.24.2007-13:00:00 26.1889 01.24.2007-14:00:00 26.1839 01.24.2007-15:00:00 26.1889 01.24.2007-16:00:00 26.1739 01.24.2007-17:00:00 26.1789 01.24.2007-18:00:00 26.1789 01.24.2007-19:00:00 26.1688 01.24.2007-20:00:00 26.1588 01.24.2007-21:00:00 26.1538 01.24.2007-22:00:00 26.1538 01.24.2007-23:00:00 26.1487 01.25.2007-00:00:00 26.1337 01.25.2007-01:00:00 26.1086 01.25.2007-02:00:00 26.0985 01.25.2007-03:00:00 26.0784 01.25.2007-04:00:00 26.0684 01.25.2007-05:00:00 26.0483 01.25.2007-06:00:00 26.0282 01.25.2007-07:00:00 26.0132 01.25.2007-08:00:00 26.0081 01.25.2007-09:00:00 26.0031 01.25.2007-10:00:00 25.9830 01.25.2007-11:00:00 25.9780 01.25.2007-12:00:00 25.9830 01.25.2007-13:00:00 25.9830 01.25.2007-14:00:00 25.9880 01.25.2007-15:00:00 25.9830 01.25.2007-16:00:00 25.9579 01.25.2007-17:00:00 25.9378 01.25.2007-18:00:00 25.9378 01.25.2007-19:00:00 25.9228 01.25.2007-20:00:00 25.9077 01.25.2007-21:00:00 25.9027 01.25.2007-22:00:00 25.8926 01.25.2007-23:00:00 25.8625 01.26.2007-00:00:00 25.8324 01.26.2007-01:00:00 25.8073 01.26.2007-02:00:00 25.8022 01.26.2007-03:00:00 25.7771 01.26.2007-04:00:00 25.7470 01.26.2007-05:00:00 25.7470 01.26.2007-06:00:00 25.7319 01.26.2007-07:00:00 25.7219 01.26.2007-08:00:00 25.7118 01.26.2007-09:00:00 25.6968 01.26.2007-10:00:00 25.6717 01.26.2007-11:00:00 25.6466 01.26.2007-12:00:00 25.6315 01.26.2007-13:00:00 25.6365 01.26.2007-14:00:00 25.6315 01.26.2007-15:00:00 25.6164 01.26.2007-16:00:00 25.6114 01.26.2007-17:00:00 25.6064 01.26.2007-18:00:00 25.6014 01.26.2007-19:00:00 25.5963 01.26.2007-20:00:00 25.5863 01.26.2007-21:00:00 25.5763 01.26.2007-22:00:00 25.5511 01.26.2007-23:00:00 25.5511 01.27.2007-00:00:00 25.5361 01.27.2007-01:00:00 25.5160 01.27.2007-02:00:00 25.5160 01.27.2007-03:00:00 25.4959 01.27.2007-04:00:00 25.4859 01.27.2007-05:00:00 25.4859 01.27.2007-06:00:00 25.4808 01.27.2007-07:00:00 25.4708 01.27.2007-08:00:00 25.4658 01.27.2007-09:00:00 25.4407 01.27.2007-10:00:00 25.4256 01.27.2007-11:00:00 25.3955 01.27.2007-12:00:00 25.3854 01.27.2007-13:00:00 25.3754 01.27.2007-14:00:00 25.3603 01.27.2007-15:00:00 25.3402 01.27.2007-16:00:00 25.3352 01.27.2007-17:00:00 25.3151 01.27.2007-18:00:00 25.2950 01.27.2007-19:00:00 25.2950 01.27.2007-20:00:00 25.2800 01.27.2007-21:00:00 25.2649 01.27.2007-22:00:00 25.2549 01.27.2007-23:00:00 25.2348 01.28.2007-00:00:00 25.2247 01.28.2007-01:00:00 25.1896 01.28.2007-02:00:00 25.1695 01.28.2007-03:00:00 25.1444 01.28.2007-04:00:00 25.1394 01.28.2007-05:00:00 25.1092 01.28.2007-06:00:00 25.1042 01.28.2007-07:00:00 25.0942 01.28.2007-08:00:00 25.0791 01.28.2007-09:00:00 25.0640 01.28.2007-10:00:00 25.0289 01.28.2007-11:00:00 25.0138 01.28.2007-12:00:00 25.0088 01.28.2007-13:00:00 24.9987 01.28.2007-14:00:00 24.9837 01.28.2007-15:00:00 24.9636 01.28.2007-16:00:00 24.9586 01.28.2007-17:00:00 24.9485 01.28.2007-18:00:00 24.9485 01.28.2007-19:00:00 24.9284 01.28.2007-20:00:00 24.9184 01.28.2007-21:00:00 24.9033 01.28.2007-22:00:00 24.8782 01.28.2007-23:00:00 24.8682 01.29.2007-00:00:00 24.8481 01.29.2007-01:00:00 24.8380 01.29.2007-02:00:00 24.8380 01.29.2007-03:00:00 24.8280 01.29.2007-04:00:00 24.8180 01.29.2007-05:00:00 24.8029 01.29.2007-06:00:00 24.7677 01.29.2007-07:00:00 24.7627 01.29.2007-08:00:00 24.7225 01.29.2007-09:00:00 24.7025 01.29.2007-10:00:00 24.6924 01.29.2007-11:00:00 24.6924 01.29.2007-12:00:00 24.6673 01.29.2007-13:00:00 24.6573 01.29.2007-14:00:00 24.6422 01.29.2007-15:00:00 24.6171 01.29.2007-16:00:00 24.6070 01.29.2007-17:00:00 24.5870 01.29.2007-18:00:00 24.5719 01.29.2007-19:00:00 24.5468 01.29.2007-20:00:00 24.5367 01.29.2007-21:00:00 24.5116 01.29.2007-22:00:00 24.5166 01.29.2007-23:00:00 24.4815 01.30.2007-00:00:00 24.4664 01.30.2007-01:00:00 24.4564 01.30.2007-02:00:00 24.4363 01.30.2007-03:00:00 24.4313 01.30.2007-04:00:00 24.4112 01.30.2007-05:00:00 24.3811 01.30.2007-06:00:00 24.3760 01.30.2007-07:00:00 24.3660 01.30.2007-08:00:00 24.3610 01.30.2007-09:00:00 24.3258 01.30.2007-10:00:00 24.2957 01.30.2007-11:00:00 24.2856 01.30.2007-12:00:00 24.2656 01.30.2007-13:00:00 24.2555 01.30.2007-14:00:00 24.2304 01.30.2007-15:00:00 24.2053 01.30.2007-16:00:00 24.1902 01.30.2007-17:00:00 24.1601 01.30.2007-18:00:00 24.1300 01.30.2007-19:00:00 24.1199 01.30.2007-20:00:00 24.0948 01.30.2007-21:00:00 24.0647 01.30.2007-22:00:00 24.0496 01.30.2007-23:00:00 24.0245 01.31.2007-00:00:00 23.9994 01.31.2007-01:00:00 23.9944 01.31.2007-02:00:00 23.9743 01.31.2007-03:00:00 23.9642 01.31.2007-04:00:00 23.9291 01.31.2007-05:00:00 23.9140 01.31.2007-06:00:00 23.8990 01.31.2007-07:00:00 23.8839 01.31.2007-08:00:00 23.8387 01.31.2007-09:00:00 23.8287 01.31.2007-10:00:00 23.8287 01.31.2007-11:00:00 23.8236 01.31.2007-12:00:00 23.7935 01.31.2007-13:00:00 23.7835 01.31.2007-14:00:00 23.7784 01.31.2007-15:00:00 23.7634 01.31.2007-16:00:00 23.7383 01.31.2007-17:00:00 23.7232 01.31.2007-18:00:00 23.6981 01.31.2007-19:00:00 23.6880 01.31.2007-20:00:00 23.6680 01.31.2007-21:00:00 23.6529 01.31.2007-22:00:00 23.6328 01.31.2007-23:00:00 23.6177 02.01.2007-00:00:00 23.5977 02.01.2007-01:00:00 23.5725 02.01.2007-02:00:00 23.5474 02.01.2007-03:00:00 23.5324 02.01.2007-04:00:00 23.5173 02.01.2007-05:00:00 23.5022 02.01.2007-06:00:00 23.4771 02.01.2007-07:00:00 23.4570 02.01.2007-08:00:00 23.4319 02.01.2007-09:00:00 23.4169 02.01.2007-10:00:00 23.3867 02.01.2007-11:00:00 23.3717 02.01.2007-12:00:00 23.3516 02.01.2007-13:00:00 23.3265 02.01.2007-14:00:00 23.3114 02.01.2007-15:00:00 23.2963 02.01.2007-16:00:00 23.2763 02.01.2007-17:00:00 23.2612 02.01.2007-18:00:00 23.2662 02.01.2007-19:00:00 23.2461 02.01.2007-20:00:00 23.2361 02.01.2007-21:00:00 23.2260 02.01.2007-22:00:00 23.2110 02.01.2007-23:00:00 23.2009 02.02.2007-00:00:00 23.1909 02.02.2007-01:00:00 23.1658 02.02.2007-02:00:00 23.1457 02.02.2007-03:00:00 23.1356 02.02.2007-04:00:00 23.1105 02.02.2007-05:00:00 23.0904 02.02.2007-06:00:00 23.0754 02.02.2007-07:00:00 23.0452 02.02.2007-08:00:00 23.0201 02.02.2007-09:00:00 22.9950 02.02.2007-10:00:00 22.9749 02.02.2007-11:00:00 22.9448 02.02.2007-12:00:00 22.9398 02.02.2007-13:00:00 22.9197 02.02.2007-14:00:00 22.9046 02.02.2007-15:00:00 22.8946 02.02.2007-16:00:00 22.8795 02.02.2007-17:00:00 22.8695 02.02.2007-18:00:00 22.8594 02.02.2007-19:00:00 22.8544 02.02.2007-20:00:00 22.8544 02.02.2007-21:00:00 22.8243 02.02.2007-22:00:00 22.8142 02.02.2007-23:00:00 22.8092 02.03.2007-00:00:00 22.7841 02.03.2007-01:00:00 22.7791 02.03.2007-02:00:00 22.7640 02.03.2007-03:00:00 22.7289 02.03.2007-04:00:00 22.7238 02.03.2007-05:00:00 22.7188 02.03.2007-06:00:00 22.7088 02.03.2007-07:00:00 22.6887 02.03.2007-08:00:00 22.6736 02.03.2007-09:00:00 22.6686 02.03.2007-10:00:00 22.6435 02.03.2007-11:00:00 22.6385 02.03.2007-12:00:00 22.6335 02.03.2007-13:00:00 22.6385 02.03.2007-14:00:00 22.6234 02.03.2007-15:00:00 22.6284 02.03.2007-16:00:00 22.6787 02.03.2007-17:00:00 22.7038 02.03.2007-18:00:00 22.7640 02.03.2007-19:00:00 22.9197 02.03.2007-20:00:00 23.2712 02.03.2007-21:00:00 23.6981 02.03.2007-22:00:00 23.8688 02.03.2007-23:00:00 24.0396 02.04.2007-00:00:00 24.1450 02.04.2007-01:00:00 24.3108 02.04.2007-02:00:00 24.4865 02.04.2007-03:00:00 24.6773 02.04.2007-04:00:00 24.7979 02.04.2007-05:00:00 24.8832 02.04.2007-06:00:00 24.9837 02.04.2007-07:00:00 25.1042 02.04.2007-08:00:00 25.1594 02.04.2007-09:00:00 25.1996 02.04.2007-10:00:00 25.2699 02.04.2007-11:00:00 25.3352 02.04.2007-12:00:00 25.3804 02.04.2007-13:00:00 25.4256 02.04.2007-14:00:00 25.4306 02.04.2007-15:00:00 25.4356 02.04.2007-16:00:00 25.4557 02.04.2007-17:00:00 25.4859 02.04.2007-18:00:00 25.5260 02.04.2007-19:00:00 25.5461 02.04.2007-20:00:00 25.5662 02.04.2007-21:00:00 25.5712 02.04.2007-22:00:00 25.5963 02.04.2007-23:00:00 25.6215 02.05.2007-00:00:00 25.6365 02.05.2007-01:00:00 25.6415 02.05.2007-02:00:00 25.6415 02.05.2007-03:00:00 25.6415 02.05.2007-04:00:00 25.6415 02.05.2007-05:00:00 25.6466 02.05.2007-06:00:00 25.6667 02.05.2007-07:00:00 25.6616 02.05.2007-08:00:00 25.6566 02.05.2007-09:00:00 25.6616 02.05.2007-10:00:00 25.6767 02.05.2007-11:00:00 25.6968 02.05.2007-12:00:00 25.7068 02.05.2007-13:00:00 25.7068 02.05.2007-14:00:00 25.7269 02.05.2007-15:00:00 25.7319 02.05.2007-16:00:00 25.7470 02.05.2007-17:00:00 25.7470 02.05.2007-18:00:00 25.7470 02.05.2007-19:00:00 25.7570 02.05.2007-20:00:00 25.7520 02.05.2007-21:00:00 25.7520 02.05.2007-22:00:00 25.7671 02.05.2007-23:00:00 25.7520 02.06.2007-00:00:00 25.7570 02.06.2007-01:00:00 25.7621 02.06.2007-02:00:00 25.7570 02.06.2007-03:00:00 25.7570 02.06.2007-04:00:00 25.7922 02.06.2007-05:00:00 25.8223 02.06.2007-06:00:00 25.8324 02.06.2007-07:00:00 25.8525 02.06.2007-08:00:00 25.8725 02.06.2007-09:00:00 25.8675 02.06.2007-10:00:00 25.8625 02.06.2007-11:00:00 25.8725 02.06.2007-12:00:00 25.8625 02.06.2007-13:00:00 25.8575 02.06.2007-14:00:00 25.8424 02.06.2007-15:00:00 25.8474 02.06.2007-16:00:00 25.8324 02.06.2007-17:00:00 25.8273 02.06.2007-18:00:00 25.8123 02.06.2007-19:00:00 25.8073 02.06.2007-20:00:00 25.8123 02.06.2007-21:00:00 25.8073 02.06.2007-22:00:00 25.7972 02.06.2007-23:00:00 25.7972 02.07.2007-00:00:00 25.7972 02.07.2007-01:00:00 25.7771 02.07.2007-02:00:00 25.7721 02.07.2007-03:00:00 25.7570 02.07.2007-04:00:00 25.7420 02.07.2007-05:00:00 25.7420 02.07.2007-06:00:00 25.7370 02.07.2007-07:00:00 25.7269 02.07.2007-08:00:00 25.7219 02.07.2007-09:00:00 25.7169 02.07.2007-10:00:00 25.7118 02.07.2007-11:00:00 25.7018 02.07.2007-12:00:00 25.6918 02.07.2007-13:00:00 25.6867 02.07.2007-14:00:00 25.6767 02.07.2007-15:00:00 25.6767 02.07.2007-16:00:00 25.6616 02.07.2007-17:00:00 25.6516 02.07.2007-18:00:00 25.6566 02.07.2007-19:00:00 25.6466 02.07.2007-20:00:00 25.6466 02.07.2007-21:00:00 25.6415 02.07.2007-22:00:00 25.6315 02.07.2007-23:00:00 25.6215 02.08.2007-00:00:00 25.6064 02.08.2007-01:00:00 25.6064 02.08.2007-02:00:00 25.6114 02.08.2007-03:00:00 25.6164 02.08.2007-04:00:00 25.6667 02.08.2007-05:00:00 25.7570 02.08.2007-06:00:00 25.7872 02.08.2007-07:00:00 25.7972 02.08.2007-08:00:00 25.7922 02.08.2007-09:00:00 25.7872 02.08.2007-10:00:00 25.7771 02.08.2007-11:00:00 25.7621 02.08.2007-12:00:00 25.7621 02.08.2007-13:00:00 25.7621 02.08.2007-14:00:00 25.7470 02.08.2007-15:00:00 25.7370 02.08.2007-16:00:00 25.7319 02.08.2007-17:00:00 25.7269 02.08.2007-18:00:00 25.7219 02.08.2007-19:00:00 25.7169 02.08.2007-20:00:00 25.7018 02.08.2007-21:00:00 25.6918 02.08.2007-22:00:00 25.6867 02.08.2007-23:00:00 25.6817 02.09.2007-00:00:00 25.6767 02.09.2007-01:00:00 25.6717 02.09.2007-02:00:00 25.6516 02.09.2007-03:00:00 25.6516 02.09.2007-04:00:00 25.6415 02.09.2007-05:00:00 25.6365 02.09.2007-06:00:00 25.6365 02.09.2007-07:00:00 25.6265 02.09.2007-08:00:00 25.6215 02.09.2007-09:00:00 25.6164 02.09.2007-10:00:00 25.6164 02.09.2007-11:00:00 25.6064 02.09.2007-12:00:00 25.5913 02.09.2007-13:00:00 25.5913 02.09.2007-14:00:00 25.5863 02.09.2007-15:00:00 25.6064 02.09.2007-16:00:00 25.6315 02.09.2007-17:00:00 25.6466 02.09.2007-18:00:00 25.6466 02.09.2007-19:00:00 25.6466 02.09.2007-20:00:00 25.6315 02.09.2007-21:00:00 25.6315 02.09.2007-22:00:00 25.6215 02.09.2007-23:00:00 25.6064 02.10.2007-00:00:00 25.6014 02.10.2007-01:00:00 25.5963 02.10.2007-02:00:00 25.5763 02.10.2007-03:00:00 25.5361 02.10.2007-04:00:00 25.5210 02.10.2007-05:00:00 25.5060 02.10.2007-06:00:00 25.4909 02.10.2007-07:00:00 25.4758 02.10.2007-08:00:00 25.4758 02.10.2007-09:00:00 25.4557 02.10.2007-10:00:00 25.4407 02.10.2007-11:00:00 25.4306 02.10.2007-12:00:00 25.4156 02.10.2007-13:00:00 25.4105 02.10.2007-14:00:00 25.4055 02.10.2007-15:00:00 25.3955 02.10.2007-16:00:00 25.3904 02.10.2007-17:00:00 25.3804 02.10.2007-18:00:00 25.3653 02.10.2007-19:00:00 25.3653 02.10.2007-20:00:00 25.3653 02.10.2007-21:00:00 25.3503 02.10.2007-22:00:00 25.3503 02.10.2007-23:00:00 25.3352 02.11.2007-00:00:00 25.3704 02.11.2007-01:00:00 25.4407 02.11.2007-02:00:00 25.4808 02.11.2007-03:00:00 25.4909 02.11.2007-04:00:00 25.4909 02.11.2007-05:00:00 25.4909 02.11.2007-06:00:00 25.4959 02.11.2007-07:00:00 25.4909 02.11.2007-08:00:00 25.4859 02.11.2007-09:00:00 25.4859 02.11.2007-10:00:00 25.4808 02.11.2007-11:00:00 25.4758 02.11.2007-12:00:00 25.4608 02.11.2007-13:00:00 25.4557 02.11.2007-14:00:00 25.4507 02.11.2007-15:00:00 25.4457 02.11.2007-16:00:00 25.4407 02.11.2007-17:00:00 25.4708 02.11.2007-18:00:00 25.4708 02.11.2007-19:00:00 25.4658 02.11.2007-20:00:00 25.4608 02.11.2007-21:00:00 25.4557 02.11.2007-22:00:00 25.4507 02.11.2007-23:00:00 25.4557 02.12.2007-00:00:00 25.4557 02.12.2007-01:00:00 25.4507 02.12.2007-02:00:00 25.4457 02.12.2007-03:00:00 25.4306 02.12.2007-04:00:00 25.4055 02.12.2007-05:00:00 25.4005 02.12.2007-06:00:00 25.3955 02.12.2007-07:00:00 25.3904 02.12.2007-08:00:00 25.3754 02.12.2007-09:00:00 25.3653 02.12.2007-10:00:00 25.3804 02.12.2007-11:00:00 25.3704 02.12.2007-12:00:00 25.3754 02.12.2007-13:00:00 25.3704 02.12.2007-14:00:00 25.3603 02.12.2007-15:00:00 25.3603 02.12.2007-16:00:00 25.3503 02.12.2007-17:00:00 25.3352 02.12.2007-18:00:00 25.3252 02.12.2007-19:00:00 25.3151 02.12.2007-20:00:00 25.2900 02.12.2007-21:00:00 25.2900 02.12.2007-22:00:00 25.2749 02.12.2007-23:00:00 25.2498 02.13.2007-00:00:00 25.2348 02.13.2007-01:00:00 25.2046 02.13.2007-02:00:00 25.1846 02.13.2007-03:00:00 25.1544 02.13.2007-04:00:00 25.1544 02.13.2007-05:00:00 25.1394 02.13.2007-06:00:00 25.1193 02.13.2007-07:00:00 25.1193 02.13.2007-08:00:00 25.1193 02.13.2007-09:00:00 25.1193 02.13.2007-10:00:00 25.1042 02.13.2007-11:00:00 25.0942 02.13.2007-12:00:00 25.0841 02.13.2007-13:00:00 25.0741 02.13.2007-14:00:00 25.0741 02.13.2007-15:00:00 25.0439 02.13.2007-16:00:00 25.0339 02.13.2007-17:00:00 25.0289 02.13.2007-18:00:00 25.0088 02.13.2007-19:00:00 25.0038 02.13.2007-20:00:00 24.9887 02.13.2007-21:00:00 24.9787 02.13.2007-22:00:00 24.9736 02.13.2007-23:00:00 24.9636 02.14.2007-00:00:00 24.9335 02.14.2007-01:00:00 24.9184 02.14.2007-02:00:00 24.9084 02.14.2007-03:00:00 24.9033 02.14.2007-04:00:00 24.8883 02.14.2007-05:00:00 24.8682 02.14.2007-06:00:00 24.8531 02.14.2007-07:00:00 24.8180 02.14.2007-08:00:00 24.8180 02.14.2007-09:00:00 24.7979 02.14.2007-10:00:00 24.7778 02.14.2007-11:00:00 24.7527 02.14.2007-12:00:00 24.7326 02.14.2007-13:00:00 24.7175 02.14.2007-14:00:00 24.7175 02.14.2007-15:00:00 24.7778 02.14.2007-16:00:00 24.8280 02.14.2007-17:00:00 24.8581 02.14.2007-18:00:00 24.8581 02.14.2007-19:00:00 24.8732 02.14.2007-20:00:00 24.9385 02.14.2007-21:00:00 25.0239 02.14.2007-22:00:00 25.1293 02.14.2007-23:00:00 25.3001 02.15.2007-00:00:00 25.4407 02.15.2007-01:00:00 25.5009 02.15.2007-02:00:00 25.5311 02.15.2007-03:00:00 25.5461 02.15.2007-04:00:00 25.5712 02.15.2007-05:00:00 25.6014 02.15.2007-06:00:00 25.6867 02.15.2007-07:00:00 25.7972 02.15.2007-08:00:00 25.8826 02.15.2007-09:00:00 26.0282 02.15.2007-10:00:00 26.1086 02.15.2007-11:00:00 26.2140 02.15.2007-12:00:00 26.3094 02.15.2007-13:00:00 26.3798 02.15.2007-14:00:00 26.4350 02.15.2007-15:00:00 26.5103 02.15.2007-16:00:00 26.5656 02.15.2007-17:00:00 26.5907 02.15.2007-18:00:00 26.6057 02.15.2007-19:00:00 26.6208 02.15.2007-20:00:00 26.6308 02.15.2007-21:00:00 26.6459 02.15.2007-22:00:00 26.6509 02.15.2007-23:00:00 26.6560 02.16.2007-00:00:00 26.6560 02.16.2007-01:00:00 26.6509 02.16.2007-02:00:00 26.6560 02.16.2007-03:00:00 26.6509 02.16.2007-04:00:00 26.6459 02.16.2007-05:00:00 26.6459 02.16.2007-06:00:00 26.6409 02.16.2007-07:00:00 26.6208 02.16.2007-08:00:00 26.6158 02.16.2007-09:00:00 26.6158 02.16.2007-10:00:00 26.6158 02.16.2007-11:00:00 26.6007 02.16.2007-12:00:00 26.6057 02.16.2007-13:00:00 26.6007 02.16.2007-14:00:00 26.5957 02.16.2007-15:00:00 26.5806 02.16.2007-16:00:00 26.5806 02.16.2007-17:00:00 26.5756 02.16.2007-18:00:00 26.5756 02.16.2007-19:00:00 26.5706 02.16.2007-20:00:00 26.5405 02.16.2007-21:00:00 26.5405 02.16.2007-22:00:00 26.5304 02.16.2007-23:00:00 26.5254 02.17.2007-00:00:00 26.5254 02.17.2007-01:00:00 26.5153 02.17.2007-02:00:00 26.5204 02.17.2007-03:00:00 26.5053 02.17.2007-04:00:00 26.5053 02.17.2007-05:00:00 26.5053 02.17.2007-06:00:00 26.5053 02.17.2007-07:00:00 26.5053 02.17.2007-08:00:00 26.4902 02.17.2007-09:00:00 26.4902 02.17.2007-10:00:00 26.4902 02.17.2007-11:00:00 26.4802 02.17.2007-12:00:00 26.4752 02.17.2007-13:00:00 26.4701 02.17.2007-14:00:00 26.4651 02.17.2007-15:00:00 26.4450 02.17.2007-16:00:00 26.4350 02.17.2007-17:00:00 26.4199 02.17.2007-18:00:00 26.4099 02.17.2007-19:00:00 26.3998 02.17.2007-20:00:00 26.4049 02.17.2007-21:00:00 26.4651 02.17.2007-22:00:00 26.5153 02.17.2007-23:00:00 26.5254 02.18.2007-00:00:00 26.5405 02.18.2007-01:00:00 26.5605 02.18.2007-02:00:00 26.5907 02.18.2007-03:00:00 26.6057 02.18.2007-04:00:00 26.6158 02.18.2007-05:00:00 26.5907 02.18.2007-06:00:00 26.5856 02.18.2007-07:00:00 26.5605 02.18.2007-08:00:00 26.5354 02.18.2007-09:00:00 26.5254 02.18.2007-10:00:00 26.5204 02.18.2007-11:00:00 26.5204 02.18.2007-12:00:00 26.5204 02.18.2007-13:00:00 26.5204 02.18.2007-14:00:00 26.5053 02.18.2007-15:00:00 26.4852 02.18.2007-16:00:00 26.4701 02.18.2007-17:00:00 26.4450 02.18.2007-18:00:00 26.4300 02.18.2007-19:00:00 26.4149 02.18.2007-20:00:00 26.4099 02.18.2007-21:00:00 26.4099 02.18.2007-22:00:00 26.4099 02.18.2007-23:00:00 26.3948 02.19.2007-00:00:00 26.3848 02.19.2007-01:00:00 26.3747 02.19.2007-02:00:00 26.3647 02.19.2007-03:00:00 26.3597 02.19.2007-04:00:00 26.3697 02.19.2007-05:00:00 26.3798 02.19.2007-06:00:00 26.4199 02.19.2007-07:00:00 26.4400 02.19.2007-08:00:00 26.4601 02.19.2007-09:00:00 26.4701 02.19.2007-10:00:00 26.4752 02.19.2007-11:00:00 26.4752 02.19.2007-12:00:00 26.4852 02.19.2007-13:00:00 26.5053 02.19.2007-14:00:00 26.5053 02.19.2007-15:00:00 26.5053 02.19.2007-16:00:00 26.5304 02.19.2007-17:00:00 26.5405 02.19.2007-18:00:00 26.5656 02.19.2007-19:00:00 26.5957 02.19.2007-20:00:00 26.6560 02.19.2007-21:00:00 26.7413 02.19.2007-22:00:00 26.8317 02.19.2007-23:00:00 26.8920 02.20.2007-00:00:00 26.9824 02.20.2007-01:00:00 27.0577 02.20.2007-02:00:00 27.1129 02.20.2007-03:00:00 27.1531 02.20.2007-04:00:00 27.1782 02.20.2007-05:00:00 27.2084 02.20.2007-06:00:00 27.2184 02.20.2007-07:00:00 27.2284 02.20.2007-08:00:00 27.2335 02.20.2007-09:00:00 27.2284 02.20.2007-10:00:00 27.2184 02.20.2007-11:00:00 27.2084 02.20.2007-12:00:00 27.1983 02.20.2007-13:00:00 27.1732 02.20.2007-14:00:00 27.1581 02.20.2007-15:00:00 27.1481 02.20.2007-16:00:00 27.1280 02.20.2007-17:00:00 27.1129 02.20.2007-18:00:00 27.0979 02.20.2007-19:00:00 27.0929 02.20.2007-20:00:00 27.0828 02.20.2007-21:00:00 27.0728 02.20.2007-22:00:00 27.0577 02.20.2007-23:00:00 27.0477 02.21.2007-00:00:00 27.0376 02.21.2007-01:00:00 27.0175 02.21.2007-02:00:00 27.0025 02.21.2007-03:00:00 26.9824 02.21.2007-04:00:00 26.9623 02.21.2007-05:00:00 26.9372 02.21.2007-06:00:00 26.9171 02.21.2007-07:00:00 26.9070 02.21.2007-08:00:00 26.8819 02.21.2007-09:00:00 26.8568 02.21.2007-10:00:00 26.8367 02.21.2007-11:00:00 26.8267 02.21.2007-12:00:00 26.8167 02.21.2007-13:00:00 26.8016 02.21.2007-14:00:00 26.7966 02.21.2007-15:00:00 26.7815 02.21.2007-16:00:00 26.7564 02.21.2007-17:00:00 26.7212 02.21.2007-18:00:00 26.6861 02.21.2007-19:00:00 26.6710 02.21.2007-20:00:00 26.6308 02.21.2007-21:00:00 26.6158 02.21.2007-22:00:00 26.6007 02.21.2007-23:00:00 26.5856 02.22.2007-00:00:00 26.5405 02.22.2007-01:00:00 26.5254 02.22.2007-02:00:00 26.5003 02.22.2007-03:00:00 26.4752 02.22.2007-04:00:00 26.4752 02.22.2007-05:00:00 26.4501 02.22.2007-06:00:00 26.4350 02.22.2007-07:00:00 26.4099 02.22.2007-08:00:00 26.3798 02.22.2007-09:00:00 26.3597 02.22.2007-10:00:00 26.3396 02.22.2007-11:00:00 26.3195 02.22.2007-12:00:00 26.2944 02.22.2007-13:00:00 26.2642 02.22.2007-14:00:00 26.2592 02.22.2007-15:00:00 26.2542 02.22.2007-16:00:00 26.2391 02.22.2007-17:00:00 26.1990 02.22.2007-18:00:00 26.1739 02.22.2007-19:00:00 26.1588 02.22.2007-20:00:00 26.1287 02.22.2007-21:00:00 26.1186 02.22.2007-22:00:00 26.1035 02.22.2007-23:00:00 26.0835 02.23.2007-00:00:00 26.0684 02.23.2007-01:00:00 26.0533 02.23.2007-02:00:00 26.0282 02.23.2007-03:00:00 25.9981 02.23.2007-04:00:00 25.9780 02.23.2007-05:00:00 25.9429 02.23.2007-06:00:00 25.9228 02.23.2007-07:00:00 25.9127 02.23.2007-08:00:00 25.9027 02.23.2007-09:00:00 25.8926 02.23.2007-10:00:00 25.8876 02.23.2007-11:00:00 25.8725 02.23.2007-12:00:00 25.8625 02.23.2007-13:00:00 25.8474 02.23.2007-14:00:00 25.8424 02.23.2007-15:00:00 25.8223 02.23.2007-16:00:00 25.7972 02.23.2007-17:00:00 25.7872 02.23.2007-18:00:00 25.7621 02.23.2007-19:00:00 25.7520 02.23.2007-20:00:00 25.7370 02.23.2007-21:00:00 25.7219 02.23.2007-22:00:00 25.7018 02.23.2007-23:00:00 25.6867 02.24.2007-00:00:00 25.6616 02.24.2007-01:00:00 25.6415 02.24.2007-02:00:00 25.6215 02.24.2007-03:00:00 25.6064 02.24.2007-04:00:00 25.5863 02.24.2007-05:00:00 25.5963 02.24.2007-06:00:00 25.6014 02.24.2007-07:00:00 25.6114 02.24.2007-08:00:00 25.6365 02.24.2007-09:00:00 25.6867 02.24.2007-10:00:00 25.7219 02.24.2007-11:00:00 25.7570 02.24.2007-12:00:00 25.7319 02.24.2007-13:00:00 25.8022 02.24.2007-14:00:00 25.8022 02.24.2007-15:00:00 25.8223 02.24.2007-16:00:00 25.8324 02.24.2007-17:00:00 25.8123 02.24.2007-18:00:00 25.7922 02.24.2007-19:00:00 25.7721 02.24.2007-20:00:00 25.7520 02.24.2007-21:00:00 25.7520 02.24.2007-22:00:00 25.7420 02.24.2007-23:00:00 25.7118 02.25.2007-00:00:00 25.6918 02.25.2007-01:00:00 25.6767 02.25.2007-02:00:00 25.6616 02.25.2007-03:00:00 25.6315 02.25.2007-04:00:00 25.6265 02.25.2007-05:00:00 25.5963 02.25.2007-06:00:00 25.5763 02.25.2007-07:00:00 25.5813 02.25.2007-08:00:00 25.5612 02.25.2007-09:00:00 25.5461 02.25.2007-10:00:00 25.5311 02.25.2007-11:00:00 25.5361 02.25.2007-12:00:00 25.5511 02.25.2007-13:00:00 25.5612 02.25.2007-14:00:00 25.5511 02.25.2007-15:00:00 25.5311 02.25.2007-16:00:00 25.5110 02.25.2007-17:00:00 25.4959 02.25.2007-18:00:00 25.4808 02.25.2007-19:00:00 25.4608 02.25.2007-20:00:00 25.4507 02.25.2007-21:00:00 25.4356 02.25.2007-22:00:00 25.4206 02.25.2007-23:00:00 25.3904 02.26.2007-00:00:00 25.3804 02.26.2007-01:00:00 25.3704 02.26.2007-02:00:00 25.3603 02.26.2007-03:00:00 25.3553 02.26.2007-04:00:00 25.3352 02.26.2007-05:00:00 25.3151 02.26.2007-06:00:00 25.2900 02.26.2007-07:00:00 25.2549 02.26.2007-08:00:00 25.2348 02.26.2007-09:00:00 25.1996 02.26.2007-10:00:00 25.1896 02.26.2007-11:00:00 25.1896 02.26.2007-12:00:00 25.1795 02.26.2007-13:00:00 25.1544 02.26.2007-14:00:00 25.1293 02.26.2007-15:00:00 25.1092 02.26.2007-16:00:00 25.1092 02.26.2007-17:00:00 25.0841 02.26.2007-18:00:00 25.0741 02.26.2007-19:00:00 25.0439 02.26.2007-20:00:00 25.0389 02.26.2007-21:00:00 25.0239 02.26.2007-22:00:00 24.9987 02.26.2007-23:00:00 24.9837 02.27.2007-00:00:00 24.9736 02.27.2007-01:00:00 24.9636 02.27.2007-02:00:00 24.9435 02.27.2007-03:00:00 24.9234 02.27.2007-04:00:00 24.9134 02.27.2007-05:00:00 24.8933 02.27.2007-06:00:00 24.8732 02.27.2007-07:00:00 24.8531 02.27.2007-08:00:00 24.8431 02.27.2007-09:00:00 24.8380 02.27.2007-10:00:00 24.8230 02.27.2007-11:00:00 24.7979 02.27.2007-12:00:00 24.7828 02.27.2007-13:00:00 24.7677 02.27.2007-14:00:00 24.7527 02.27.2007-15:00:00 24.7326 02.27.2007-16:00:00 24.7326 02.27.2007-17:00:00 24.7225 02.27.2007-18:00:00 24.7075 02.27.2007-19:00:00 24.6874 02.27.2007-20:00:00 24.6773 02.27.2007-21:00:00 24.6522 02.27.2007-22:00:00 24.6522 02.27.2007-23:00:00 24.6271 02.28.2007-00:00:00 24.6070 02.28.2007-01:00:00 24.5920 02.28.2007-02:00:00 24.5870 02.28.2007-03:00:00 24.5819 02.28.2007-04:00:00 24.5719 02.28.2007-05:00:00 24.5518 02.28.2007-06:00:00 24.5418 02.28.2007-07:00:00 24.5267 02.28.2007-08:00:00 24.5066 02.28.2007-09:00:00 24.4966 02.28.2007-10:00:00 24.4966 02.28.2007-11:00:00 24.4966 02.28.2007-12:00:00 24.4815 02.28.2007-13:00:00 24.4715 02.28.2007-14:00:00 24.4664 02.28.2007-15:00:00 24.4463 02.28.2007-16:00:00 24.4363 02.28.2007-17:00:00 24.4313 02.28.2007-18:00:00 24.4011 02.28.2007-19:00:00 24.3710 02.28.2007-20:00:00 24.3610 02.28.2007-21:00:00 24.3359 02.28.2007-22:00:00 24.3208 02.28.2007-23:00:00 24.3057 03.01.2007-00:00:00 24.2957 03.01.2007-01:00:00 24.2856 03.01.2007-02:00:00 24.2706 03.01.2007-03:00:00 24.2404 03.01.2007-04:00:00 24.2103 03.01.2007-05:00:00 24.2053 03.01.2007-06:00:00 24.1902 03.01.2007-07:00:00 24.1802 03.01.2007-08:00:00 24.1601 03.01.2007-09:00:00 24.1551 03.01.2007-10:00:00 24.1400 03.01.2007-11:00:00 24.1249 03.01.2007-12:00:00 24.1149 03.01.2007-13:00:00 24.0998 03.01.2007-14:00:00 24.0898 03.01.2007-15:00:00 24.0998 03.01.2007-16:00:00 24.0848 03.01.2007-17:00:00 24.0797 03.01.2007-18:00:00 24.0697 03.01.2007-19:00:00 24.0697 03.01.2007-20:00:00 24.0446 03.01.2007-21:00:00 24.0346 03.01.2007-22:00:00 24.0094 03.01.2007-23:00:00 23.9843 03.02.2007-00:00:00 23.9542 03.02.2007-01:00:00 23.9241 03.02.2007-02:00:00 23.9090 03.02.2007-03:00:00 23.8738 03.02.2007-04:00:00 23.8538 03.02.2007-05:00:00 23.8337 03.02.2007-06:00:00 23.8287 03.02.2007-07:00:00 23.8236 03.02.2007-08:00:00 23.8136 03.02.2007-09:00:00 23.7935 03.02.2007-10:00:00 23.7784 03.02.2007-11:00:00 23.7734 03.02.2007-12:00:00 23.7583 03.02.2007-13:00:00 23.7483 03.02.2007-14:00:00 23.7383 03.02.2007-15:00:00 23.7383 03.02.2007-16:00:00 23.7182 03.02.2007-17:00:00 23.7031 03.02.2007-18:00:00 23.6730 03.02.2007-19:00:00 23.6529 03.02.2007-20:00:00 23.6378 03.02.2007-21:00:00 23.6177 03.02.2007-22:00:00 23.5977 03.02.2007-23:00:00 23.6027 03.03.2007-00:00:00 23.6027 03.03.2007-01:00:00 23.6027 03.03.2007-02:00:00 23.6077 03.03.2007-03:00:00 23.6278 03.03.2007-04:00:00 23.6479 03.03.2007-05:00:00 23.6428 03.03.2007-06:00:00 23.6579 03.03.2007-07:00:00 23.6428 03.03.2007-08:00:00 23.6479 03.03.2007-09:00:00 23.6428 03.03.2007-10:00:00 23.6529 03.03.2007-11:00:00 23.6428 03.03.2007-12:00:00 23.6579 03.03.2007-13:00:00 23.6629 03.03.2007-14:00:00 23.6830 03.03.2007-15:00:00 23.6981 03.03.2007-16:00:00 23.6981 03.03.2007-17:00:00 23.6981 03.03.2007-18:00:00 23.7182 03.03.2007-19:00:00 23.7282 03.03.2007-20:00:00 23.7332 03.03.2007-21:00:00 23.7583 03.03.2007-22:00:00 23.7684 03.03.2007-23:00:00 23.7684 03.04.2007-00:00:00 23.7634 03.04.2007-01:00:00 23.7634 03.04.2007-02:00:00 23.7684 03.04.2007-03:00:00 23.7634 03.04.2007-04:00:00 23.7583 03.04.2007-05:00:00 23.7634 03.04.2007-06:00:00 23.7734 03.04.2007-07:00:00 23.7784 03.04.2007-08:00:00 23.7935 03.04.2007-09:00:00 23.8035 03.04.2007-10:00:00 23.8287 03.04.2007-11:00:00 23.8437 03.04.2007-12:00:00 23.8487 03.04.2007-13:00:00 23.8638 03.04.2007-14:00:00 23.8688 03.04.2007-15:00:00 23.8789 03.04.2007-16:00:00 23.8789 03.04.2007-17:00:00 23.9241 03.04.2007-18:00:00 23.9291 03.04.2007-19:00:00 23.9492 03.04.2007-20:00:00 23.9492 03.04.2007-21:00:00 23.9391 03.04.2007-22:00:00 23.9542 03.04.2007-23:00:00 23.9743 03.05.2007-00:00:00 23.9994 03.05.2007-01:00:00 24.0145 03.05.2007-02:00:00 24.0094 03.05.2007-03:00:00 24.0195 03.05.2007-04:00:00 24.0145 03.05.2007-05:00:00 23.9944 03.05.2007-06:00:00 23.9944 03.05.2007-07:00:00 23.9944 03.05.2007-08:00:00 23.9894 03.05.2007-09:00:00 24.0044 03.05.2007-10:00:00 24.0094 03.05.2007-11:00:00 24.0195 03.05.2007-12:00:00 24.0396 03.05.2007-13:00:00 24.0496 03.05.2007-14:00:00 24.0496 03.05.2007-15:00:00 24.0496 03.05.2007-16:00:00 24.0546 03.05.2007-17:00:00 24.0647 03.05.2007-18:00:00 24.0597 03.05.2007-19:00:00 24.0647 03.05.2007-20:00:00 24.0697 03.05.2007-21:00:00 24.0597 03.05.2007-22:00:00 24.0597 03.05.2007-23:00:00 24.0396 03.06.2007-00:00:00 24.0346 03.06.2007-01:00:00 24.0245 03.06.2007-02:00:00 23.9994 03.06.2007-03:00:00 23.9743 03.06.2007-04:00:00 23.9843 03.06.2007-05:00:00 23.9793 03.06.2007-06:00:00 23.9693 03.06.2007-07:00:00 23.9693 03.06.2007-08:00:00 23.9642 03.06.2007-09:00:00 23.9642 03.06.2007-10:00:00 23.9693 03.06.2007-11:00:00 23.9793 03.06.2007-12:00:00 23.9894 03.06.2007-13:00:00 24.0094 03.06.2007-14:00:00 23.9994 03.06.2007-15:00:00 24.0044 03.06.2007-16:00:00 23.9994 03.06.2007-17:00:00 23.9944 03.06.2007-18:00:00 23.9994 03.06.2007-19:00:00 23.9994 03.06.2007-20:00:00 23.9944 03.06.2007-21:00:00 23.9994 03.06.2007-22:00:00 23.9994 03.06.2007-23:00:00 23.9944 03.07.2007-00:00:00 23.9843 03.07.2007-01:00:00 23.9743 03.07.2007-02:00:00 23.9642 03.07.2007-03:00:00 23.9592 03.07.2007-04:00:00 23.9592 03.07.2007-05:00:00 23.9693 03.07.2007-06:00:00 23.9793 03.07.2007-07:00:00 23.9793 03.07.2007-08:00:00 23.9994 03.07.2007-09:00:00 24.0496 03.07.2007-10:00:00 24.1099 03.07.2007-11:00:00 24.1752 03.07.2007-12:00:00 24.2053 03.07.2007-13:00:00 24.2404 03.07.2007-14:00:00 24.2605 03.07.2007-15:00:00 24.2856 03.07.2007-16:00:00 24.2656 03.07.2007-17:00:00 24.2907 03.07.2007-18:00:00 24.3057 03.07.2007-19:00:00 24.3158 03.07.2007-20:00:00 24.3208 03.07.2007-21:00:00 24.3208 03.07.2007-22:00:00 24.3409 03.07.2007-23:00:00 24.3610 03.08.2007-00:00:00 24.3710 03.08.2007-01:00:00 24.3811 03.08.2007-02:00:00 24.3861 03.08.2007-03:00:00 24.3811 03.08.2007-04:00:00 24.3811 03.08.2007-05:00:00 24.3760 03.08.2007-06:00:00 24.3610 03.08.2007-07:00:00 24.3660 03.08.2007-08:00:00 24.3660 03.08.2007-09:00:00 24.3660 03.08.2007-10:00:00 24.3710 03.08.2007-11:00:00 24.3710 03.08.2007-12:00:00 24.3710 03.08.2007-13:00:00 24.3660 03.08.2007-14:00:00 24.3610 03.08.2007-15:00:00 24.3660 03.08.2007-16:00:00 24.3710 03.08.2007-17:00:00 24.3610 03.08.2007-18:00:00 24.3559 03.08.2007-19:00:00 24.3559 03.08.2007-20:00:00 24.3559 03.08.2007-21:00:00 24.3710 03.08.2007-22:00:00 24.3811 03.08.2007-23:00:00 24.3911 03.09.2007-00:00:00 24.3861 03.09.2007-01:00:00 24.3861 03.09.2007-02:00:00 24.3861 03.09.2007-03:00:00 24.3811 03.09.2007-04:00:00 24.3710 03.09.2007-05:00:00 24.3660 03.09.2007-06:00:00 24.3559 03.09.2007-07:00:00 24.3409 03.09.2007-08:00:00 24.3308 03.09.2007-09:00:00 24.3258 03.09.2007-10:00:00 24.3409 03.09.2007-11:00:00 24.3258 03.09.2007-12:00:00 24.3108 03.09.2007-13:00:00 24.2957 03.09.2007-14:00:00 24.2856 03.09.2007-15:00:00 24.2706 03.09.2007-16:00:00 24.2706 03.09.2007-17:00:00 24.2505 03.09.2007-18:00:00 24.2656 03.09.2007-19:00:00 24.2907 03.09.2007-20:00:00 24.2957 03.09.2007-21:00:00 24.2907 03.09.2007-22:00:00 24.3057 03.09.2007-23:00:00 24.3158 03.10.2007-00:00:00 24.3057 03.10.2007-01:00:00 24.2806 03.10.2007-02:00:00 24.2756 03.10.2007-03:00:00 24.2706 03.10.2007-04:00:00 24.2605 03.10.2007-05:00:00 24.2455 03.10.2007-06:00:00 24.2404 03.10.2007-07:00:00 24.2254 03.10.2007-08:00:00 24.2153 03.10.2007-09:00:00 24.2053 03.10.2007-10:00:00 24.1902 03.10.2007-11:00:00 24.1752 03.10.2007-12:00:00 24.1752 03.10.2007-13:00:00 24.1651 03.10.2007-14:00:00 24.1651 03.10.2007-15:00:00 24.2153 03.10.2007-16:00:00 24.3158 03.10.2007-17:00:00 24.4765 03.10.2007-18:00:00 24.6573 03.10.2007-19:00:00 24.8581 03.10.2007-20:00:00 25.2247 03.10.2007-21:00:00 25.6767 03.10.2007-22:00:00 25.9880 03.10.2007-23:00:00 26.2492 03.11.2007-00:00:00 26.5354 03.11.2007-01:00:00 26.7413 03.11.2007-02:00:00 26.9070 03.11.2007-03:00:00 27.0376 03.11.2007-04:00:00 27.1983 03.11.2007-05:00:00 27.3188 03.11.2007-06:00:00 27.3439 03.11.2007-07:00:00 27.3992 03.11.2007-08:00:00 27.4695 03.11.2007-09:00:00 27.5298 03.11.2007-10:00:00 27.5398 03.11.2007-11:00:00 27.5850 03.11.2007-12:00:00 27.6352 03.11.2007-13:00:00 27.6302 03.11.2007-14:00:00 27.6402 03.11.2007-15:00:00 27.6453 03.11.2007-16:00:00 27.6704 03.11.2007-17:00:00 27.7005 03.11.2007-18:00:00 27.7758 03.11.2007-19:00:00 27.8763 03.11.2007-20:00:00 27.9566 03.11.2007-21:00:00 28.0972 03.11.2007-22:00:00 28.2177 03.11.2007-23:00:00 28.2881 03.12.2007-00:00:00 28.3533 03.12.2007-01:00:00 28.4287 03.12.2007-02:00:00 28.4939 03.12.2007-03:00:00 28.5191 03.12.2007-04:00:00 28.5191 03.12.2007-05:00:00 28.5241 03.12.2007-06:00:00 28.5291 03.12.2007-07:00:00 28.5291 03.12.2007-08:00:00 28.5341 03.12.2007-09:00:00 28.5191 03.12.2007-10:00:00 28.5191 03.12.2007-11:00:00 28.5391 03.12.2007-12:00:00 28.5291 03.12.2007-13:00:00 28.5191 03.12.2007-14:00:00 28.4990 03.12.2007-15:00:00 28.5140 03.12.2007-16:00:00 28.5040 03.12.2007-17:00:00 28.4889 03.12.2007-18:00:00 28.4889 03.12.2007-19:00:00 28.5040 03.12.2007-20:00:00 28.5040 03.12.2007-21:00:00 28.4889 03.12.2007-22:00:00 28.4990 03.12.2007-23:00:00 28.4688 03.13.2007-00:00:00 28.4688 03.13.2007-01:00:00 28.4488 03.13.2007-02:00:00 28.4588 03.13.2007-03:00:00 28.4588 03.13.2007-04:00:00 28.4488 03.13.2007-05:00:00 28.4437 03.13.2007-06:00:00 28.4186 03.13.2007-07:00:00 28.4036 03.13.2007-08:00:00 28.3885 03.13.2007-09:00:00 28.3734 03.13.2007-10:00:00 28.3784 03.13.2007-11:00:00 28.3584 03.13.2007-12:00:00 28.3433 03.13.2007-13:00:00 28.3232 03.13.2007-14:00:00 28.3081 03.13.2007-15:00:00 28.3031 03.13.2007-16:00:00 28.2881 03.13.2007-17:00:00 28.2881 03.13.2007-18:00:00 28.2730 03.13.2007-19:00:00 28.2629 03.13.2007-20:00:00 28.2479 03.13.2007-21:00:00 28.2228 03.13.2007-22:00:00 28.2027 03.13.2007-23:00:00 28.1776 03.14.2007-00:00:00 28.1625 03.14.2007-01:00:00 28.1575 03.14.2007-02:00:00 28.1374 03.14.2007-03:00:00 28.1073 03.14.2007-04:00:00 28.0872 03.14.2007-05:00:00 28.0721 03.14.2007-06:00:00 28.0570 03.14.2007-07:00:00 28.0420 03.14.2007-08:00:00 28.0269 03.14.2007-09:00:00 28.0219 03.14.2007-10:00:00 28.0169 03.14.2007-11:00:00 27.9918 03.14.2007-12:00:00 27.9667 03.14.2007-13:00:00 27.9667 03.14.2007-14:00:00 27.9466 03.14.2007-15:00:00 27.9415 03.14.2007-16:00:00 27.9265 03.14.2007-17:00:00 27.9114 03.14.2007-18:00:00 27.8963 03.14.2007-19:00:00 27.8763 03.14.2007-20:00:00 27.8562 03.14.2007-21:00:00 27.8311 03.14.2007-22:00:00 27.8060 03.14.2007-23:00:00 27.7708 03.15.2007-00:00:00 27.7357 03.15.2007-01:00:00 27.7105 03.15.2007-02:00:00 27.6854 03.15.2007-03:00:00 27.6553 03.15.2007-04:00:00 27.6252 03.15.2007-05:00:00 27.6101 03.15.2007-06:00:00 27.5900 03.15.2007-07:00:00 27.5750 03.15.2007-08:00:00 27.5649 03.15.2007-09:00:00 27.5348 03.15.2007-10:00:00 27.5197 03.15.2007-11:00:00 27.5097 03.15.2007-12:00:00 27.4745 03.15.2007-13:00:00 27.4544 03.15.2007-14:00:00 27.4343 03.15.2007-15:00:00 27.4293 03.15.2007-16:00:00 27.4143 03.15.2007-17:00:00 27.3891 03.15.2007-18:00:00 27.3540 03.15.2007-19:00:00 27.3439 03.15.2007-20:00:00 27.3088 03.15.2007-21:00:00 27.2887 03.15.2007-22:00:00 27.2837 03.15.2007-23:00:00 27.2837 03.16.2007-00:00:00 27.2536 03.16.2007-01:00:00 27.2385 03.16.2007-02:00:00 27.2335 03.16.2007-03:00:00 27.2084 03.16.2007-04:00:00 27.1933 03.16.2007-05:00:00 27.1832 03.16.2007-06:00:00 27.1732 03.16.2007-07:00:00 27.1682 03.16.2007-08:00:00 27.2033 03.16.2007-09:00:00 27.2335 03.16.2007-10:00:00 27.2435 03.16.2007-11:00:00 27.2987 03.16.2007-12:00:00 27.3490 03.16.2007-13:00:00 27.3691 03.16.2007-14:00:00 27.3791 03.16.2007-15:00:00 27.3891 03.16.2007-16:00:00 27.3942 03.16.2007-17:00:00 27.3992 03.16.2007-18:00:00 27.4143 03.16.2007-19:00:00 27.4193 03.16.2007-20:00:00 27.4243 03.16.2007-21:00:00 27.4293 03.16.2007-22:00:00 27.4293 03.16.2007-23:00:00 27.4193 03.17.2007-00:00:00 27.4143 03.17.2007-01:00:00 27.4193 03.17.2007-02:00:00 27.4143 03.17.2007-03:00:00 27.4092 03.17.2007-04:00:00 27.4092 03.17.2007-05:00:00 27.3992 03.17.2007-06:00:00 27.3942 03.17.2007-07:00:00 27.3841 03.17.2007-08:00:00 27.3490 03.17.2007-09:00:00 27.3490 03.17.2007-10:00:00 27.3490 03.17.2007-11:00:00 27.3439 03.17.2007-12:00:00 27.3439 03.17.2007-13:00:00 27.3289 03.17.2007-14:00:00 27.3088 03.17.2007-15:00:00 27.3038 03.17.2007-16:00:00 27.2937 03.17.2007-17:00:00 27.2887 03.17.2007-18:00:00 27.2987 03.17.2007-19:00:00 27.2937 03.17.2007-20:00:00 27.3038 03.17.2007-21:00:00 27.4143 03.17.2007-22:00:00 27.4846 03.17.2007-23:00:00 27.5247 03.18.2007-00:00:00 27.5950 03.18.2007-01:00:00 27.6402 03.18.2007-02:00:00 27.6453 03.18.2007-03:00:00 27.6503 03.18.2007-04:00:00 27.6603 03.18.2007-05:00:00 27.6754 03.18.2007-06:00:00 27.7306 03.18.2007-07:00:00 27.7407 03.18.2007-08:00:00 27.7808 03.18.2007-09:00:00 27.7909 03.18.2007-10:00:00 27.7959 03.18.2007-11:00:00 27.8110 03.18.2007-12:00:00 27.8009 03.18.2007-13:00:00 27.7959 03.18.2007-14:00:00 27.8009 03.18.2007-15:00:00 27.8160 03.18.2007-16:00:00 27.8160 03.18.2007-17:00:00 27.8060 03.18.2007-18:00:00 27.8009 03.18.2007-19:00:00 27.7959 03.18.2007-20:00:00 27.7909 03.18.2007-21:00:00 27.7859 03.18.2007-22:00:00 27.7758 03.18.2007-23:00:00 27.7758 03.19.2007-00:00:00 27.7557 03.19.2007-01:00:00 27.7357 03.19.2007-02:00:00 27.7256 03.19.2007-03:00:00 27.7105 03.19.2007-04:00:00 27.6804 03.19.2007-05:00:00 27.6754 03.19.2007-06:00:00 27.6704 03.19.2007-07:00:00 27.6603 03.19.2007-08:00:00 27.6704 03.19.2007-09:00:00 27.6653 03.19.2007-10:00:00 27.6754 03.19.2007-11:00:00 27.7055 03.19.2007-12:00:00 27.7457 03.19.2007-13:00:00 27.7959 03.19.2007-14:00:00 27.8311 03.19.2007-15:00:00 27.8913 03.19.2007-16:00:00 27.9516 03.19.2007-17:00:00 28.0219 03.19.2007-18:00:00 28.0922 03.19.2007-19:00:00 28.1474 03.19.2007-20:00:00 28.1675 03.19.2007-21:00:00 28.1876 03.19.2007-22:00:00 28.1926 03.19.2007-23:00:00 28.1926 03.20.2007-00:00:00 28.1926 03.20.2007-01:00:00 28.1926 03.20.2007-02:00:00 28.1826 03.20.2007-03:00:00 28.1776 03.20.2007-04:00:00 28.1726 03.20.2007-05:00:00 28.1675 03.20.2007-06:00:00 28.1675 03.20.2007-07:00:00 28.1776 03.20.2007-08:00:00 28.1826 03.20.2007-09:00:00 28.1926 03.20.2007-10:00:00 28.1926 03.20.2007-11:00:00 28.2027 03.20.2007-12:00:00 28.1926 03.20.2007-13:00:00 28.1977 03.20.2007-14:00:00 28.1977 03.20.2007-15:00:00 28.1826 03.20.2007-16:00:00 28.1776 03.20.2007-17:00:00 28.1625 03.20.2007-18:00:00 28.1424 03.20.2007-19:00:00 28.1173 03.20.2007-20:00:00 28.1022 03.20.2007-21:00:00 28.0972 03.20.2007-22:00:00 28.0771 03.20.2007-23:00:00 28.0671 03.21.2007-00:00:00 28.0420 03.21.2007-01:00:00 28.0370 03.21.2007-02:00:00 28.0219 03.21.2007-03:00:00 28.0068 03.21.2007-04:00:00 27.9867 03.21.2007-05:00:00 27.9667 03.21.2007-06:00:00 27.9466 03.21.2007-07:00:00 27.9315 03.21.2007-08:00:00 27.9215 03.21.2007-09:00:00 27.9064 03.21.2007-10:00:00 27.8913 03.21.2007-11:00:00 27.8913 03.21.2007-12:00:00 27.8763 03.21.2007-13:00:00 27.8461 03.21.2007-14:00:00 27.8361 03.21.2007-15:00:00 27.8260 03.21.2007-16:00:00 27.8260 03.21.2007-17:00:00 27.8060 03.21.2007-18:00:00 27.7758 03.21.2007-19:00:00 27.7708 03.21.2007-20:00:00 27.7557 03.21.2007-21:00:00 27.7507 03.21.2007-22:00:00 27.7407 03.21.2007-23:00:00 27.7156 03.22.2007-00:00:00 27.7105 03.22.2007-01:00:00 27.7005 03.22.2007-02:00:00 27.6804 03.22.2007-03:00:00 27.6704 03.22.2007-04:00:00 27.6804 03.22.2007-05:00:00 27.7306 03.22.2007-06:00:00 27.7959 03.22.2007-07:00:00 27.8411 03.22.2007-08:00:00 27.9014 03.22.2007-09:00:00 27.9817 03.22.2007-10:00:00 28.0420 03.22.2007-11:00:00 28.0721 03.22.2007-12:00:00 28.1274 03.22.2007-13:00:00 28.2127 03.22.2007-14:00:00 28.2579 03.22.2007-15:00:00 28.2830 03.22.2007-16:00:00 28.2981 03.22.2007-17:00:00 28.3282 03.22.2007-18:00:00 28.3333 03.22.2007-19:00:00 28.3734 03.22.2007-20:00:00 28.3935 03.22.2007-21:00:00 28.4136 03.22.2007-22:00:00 28.4236 03.22.2007-23:00:00 28.4086 03.23.2007-00:00:00 28.4136 03.23.2007-01:00:00 28.4036 03.23.2007-02:00:00 28.3935 03.23.2007-03:00:00 28.4236 03.23.2007-04:00:00 28.4136 03.23.2007-05:00:00 28.3935 03.23.2007-06:00:00 28.3885 03.23.2007-07:00:00 28.3835 03.23.2007-08:00:00 28.3634 03.23.2007-09:00:00 28.3533 03.23.2007-10:00:00 28.3383 03.23.2007-11:00:00 28.3333 03.23.2007-12:00:00 28.3333 03.23.2007-13:00:00 28.3383 03.23.2007-14:00:00 28.3483 03.23.2007-15:00:00 28.3734 03.23.2007-16:00:00 28.4136 03.23.2007-17:00:00 28.4287 03.23.2007-18:00:00 28.4488 03.23.2007-19:00:00 28.4588 03.23.2007-20:00:00 28.4739 03.23.2007-21:00:00 28.4688 03.23.2007-22:00:00 28.4688 03.23.2007-23:00:00 28.4638 03.24.2007-00:00:00 28.4739 03.24.2007-01:00:00 28.4588 03.24.2007-02:00:00 28.4588 03.24.2007-03:00:00 28.4990 03.24.2007-04:00:00 28.5894 03.24.2007-05:00:00 28.6496 03.24.2007-06:00:00 28.6798 03.24.2007-07:00:00 28.6898 03.24.2007-08:00:00 28.6948 03.24.2007-09:00:00 28.7300 03.24.2007-10:00:00 28.8706 03.24.2007-11:00:00 29.0464 03.24.2007-12:00:00 29.1769 03.24.2007-13:00:00 29.2924 03.24.2007-14:00:00 29.3828 03.24.2007-15:00:00 29.4481 03.24.2007-16:00:00 29.5284 03.24.2007-17:00:00 29.5787 03.24.2007-18:00:00 29.6439 03.24.2007-19:00:00 29.7293 03.24.2007-20:00:00 29.7996 03.24.2007-21:00:00 29.8498 03.24.2007-22:00:00 29.8699 03.24.2007-23:00:00 29.8800 03.25.2007-00:00:00 29.8850 03.25.2007-01:00:00 29.8900 03.25.2007-02:00:00 29.8850 03.25.2007-03:00:00 29.8750 03.25.2007-04:00:00 29.8448 03.25.2007-05:00:00 29.8348 03.25.2007-06:00:00 29.8448 03.25.2007-07:00:00 29.8348 03.25.2007-08:00:00 29.8298 03.25.2007-09:00:00 29.8097 03.25.2007-10:00:00 29.8046 03.25.2007-11:00:00 29.7946 03.25.2007-12:00:00 29.7745 03.25.2007-13:00:00 29.7595 03.25.2007-14:00:00 29.7394 03.25.2007-15:00:00 29.7293 03.25.2007-16:00:00 29.7243 03.25.2007-17:00:00 29.7042 03.25.2007-18:00:00 29.6891 03.25.2007-19:00:00 29.6590 03.25.2007-20:00:00 29.6490 03.25.2007-21:00:00 29.6389 03.25.2007-22:00:00 29.6289 03.25.2007-23:00:00 29.6188 03.26.2007-00:00:00 29.5988 03.26.2007-01:00:00 29.5787 03.26.2007-02:00:00 29.5536 03.26.2007-03:00:00 29.5184 03.26.2007-04:00:00 29.5134 03.26.2007-05:00:00 29.4833 03.26.2007-06:00:00 29.4632 03.26.2007-07:00:00 29.4581 03.26.2007-08:00:00 29.4431 03.26.2007-09:00:00 29.4280 03.26.2007-10:00:00 29.4230 03.26.2007-11:00:00 29.4029 03.26.2007-12:00:00 29.3929 03.26.2007-13:00:00 29.3778 03.26.2007-14:00:00 29.3678 03.26.2007-15:00:00 29.3577 03.26.2007-16:00:00 29.3276 03.26.2007-17:00:00 29.2924 03.26.2007-18:00:00 29.2774 03.26.2007-19:00:00 29.2522 03.26.2007-20:00:00 29.2372 03.26.2007-21:00:00 29.2271 03.26.2007-22:00:00 29.2121 03.26.2007-23:00:00 29.1920 03.27.2007-00:00:00 29.1669 03.27.2007-01:00:00 29.1568 03.27.2007-02:00:00 29.1317 03.27.2007-03:00:00 29.1116 03.27.2007-04:00:00 29.0915 03.27.2007-05:00:00 29.0614 03.27.2007-06:00:00 29.0564 03.27.2007-07:00:00 29.0212 03.27.2007-08:00:00 29.0112 03.27.2007-09:00:00 28.9811 03.27.2007-10:00:00 28.9610 03.27.2007-11:00:00 28.9409 03.27.2007-12:00:00 28.9108 03.27.2007-13:00:00 28.8857 03.27.2007-14:00:00 28.8505 03.27.2007-15:00:00 28.8204 03.27.2007-16:00:00 28.8053 03.27.2007-17:00:00 28.7852 03.27.2007-18:00:00 28.7400 03.27.2007-19:00:00 28.6998 03.27.2007-20:00:00 28.6747 03.27.2007-21:00:00 28.6546 03.27.2007-22:00:00 28.6346 03.27.2007-23:00:00 28.5994 03.28.2007-00:00:00 28.5743 03.28.2007-01:00:00 28.5391 03.28.2007-02:00:00 28.4889 03.28.2007-03:00:00 28.4488 03.28.2007-04:00:00 28.4287 03.28.2007-05:00:00 28.4186 03.28.2007-06:00:00 28.3885 03.28.2007-07:00:00 28.3634 03.28.2007-08:00:00 28.3433 03.28.2007-09:00:00 28.3383 03.28.2007-10:00:00 28.3081 03.28.2007-11:00:00 28.2981 03.28.2007-12:00:00 28.2730 03.28.2007-13:00:00 28.2579 03.28.2007-14:00:00 28.2127 03.28.2007-15:00:00 28.1826 03.28.2007-16:00:00 28.1474 03.28.2007-17:00:00 28.1223 03.28.2007-18:00:00 28.0822 03.28.2007-19:00:00 28.0470 03.28.2007-20:00:00 28.0319 03.28.2007-21:00:00 28.0018 03.28.2007-22:00:00 27.9817 03.28.2007-23:00:00 27.9516 03.29.2007-00:00:00 27.9064 03.29.2007-01:00:00 27.8813 03.29.2007-02:00:00 27.8512 03.29.2007-03:00:00 27.8210 03.29.2007-04:00:00 27.7959 03.29.2007-05:00:00 27.7658 03.29.2007-06:00:00 27.7507 03.29.2007-07:00:00 27.7357 03.29.2007-08:00:00 27.7055 03.29.2007-09:00:00 27.6854 03.29.2007-10:00:00 27.6653 03.29.2007-11:00:00 27.6352 03.29.2007-12:00:00 27.5900 03.29.2007-13:00:00 27.5549 03.29.2007-14:00:00 27.5097 03.29.2007-15:00:00 27.4896 03.29.2007-16:00:00 27.4343 03.29.2007-17:00:00 27.4143 03.29.2007-18:00:00 27.3942 03.29.2007-19:00:00 27.3691 03.29.2007-20:00:00 27.3339 03.29.2007-21:00:00 27.2937 03.29.2007-22:00:00 27.2636 03.29.2007-23:00:00 27.2435 03.30.2007-00:00:00 27.2335 03.30.2007-01:00:00 27.2033 03.30.2007-02:00:00 27.1682 03.30.2007-03:00:00 27.1230 03.30.2007-04:00:00 27.0979 03.30.2007-05:00:00 27.0728 03.30.2007-06:00:00 27.0527 03.30.2007-07:00:00 27.0175 03.30.2007-08:00:00 26.9924 03.30.2007-09:00:00 26.9673 03.30.2007-10:00:00 26.9322 03.30.2007-11:00:00 26.9171 03.30.2007-12:00:00 26.9070 03.30.2007-13:00:00 26.9221 03.30.2007-14:00:00 27.0075 03.30.2007-15:00:00 27.0376 03.30.2007-16:00:00 27.0376 03.30.2007-17:00:00 27.0477 03.30.2007-18:00:00 27.0376 03.30.2007-19:00:00 27.0477 03.30.2007-20:00:00 27.1129 03.30.2007-21:00:00 27.1481 03.30.2007-22:00:00 27.1682 03.30.2007-23:00:00 27.1832 03.31.2007-00:00:00 27.1933 03.31.2007-01:00:00 27.1933 03.31.2007-02:00:00 27.1682 03.31.2007-03:00:00 27.1632 03.31.2007-04:00:00 27.1481 03.31.2007-05:00:00 27.1381 03.31.2007-06:00:00 27.1381 03.31.2007-07:00:00 27.1230 03.31.2007-08:00:00 27.1230 03.31.2007-09:00:00 27.1129 03.31.2007-10:00:00 27.1029 03.31.2007-11:00:00 27.0778 03.31.2007-12:00:00 27.0577 03.31.2007-13:00:00 27.0426 03.31.2007-14:00:00 27.0276 03.31.2007-15:00:00 27.0075 03.31.2007-16:00:00 26.9824 03.31.2007-17:00:00 26.9623 03.31.2007-18:00:00 26.9623 03.31.2007-19:00:00 26.9522 03.31.2007-20:00:00 26.9422 03.31.2007-21:00:00 26.9271 03.31.2007-22:00:00 26.9171 03.31.2007-23:00:00 26.8769 04.01.2007-00:00:00 26.8669 04.01.2007-01:00:00 26.8468 04.01.2007-02:00:00 26.8317 04.01.2007-03:00:00 26.8116 04.01.2007-04:00:00 26.7865 04.01.2007-05:00:00 26.7865 04.01.2007-06:00:00 26.7614 04.01.2007-07:00:00 26.7313 04.01.2007-08:00:00 26.7062 04.01.2007-09:00:00 26.6911 04.01.2007-10:00:00 26.6710 04.01.2007-11:00:00 26.6509 04.01.2007-12:00:00 26.6359 04.01.2007-13:00:00 26.6308 04.01.2007-14:00:00 26.6108 04.01.2007-15:00:00 26.5907 04.01.2007-16:00:00 26.5605 04.01.2007-17:00:00 26.5555 04.01.2007-18:00:00 26.5405 04.01.2007-19:00:00 26.5153 04.01.2007-20:00:00 26.5053 04.01.2007-21:00:00 26.4802 04.01.2007-22:00:00 26.4651 04.01.2007-23:00:00 26.4450 04.02.2007-00:00:00 26.4199 04.02.2007-01:00:00 26.3998 04.02.2007-02:00:00 26.3848 04.02.2007-03:00:00 26.3597 04.02.2007-04:00:00 26.3396 04.02.2007-05:00:00 26.3195 04.02.2007-06:00:00 26.3044 04.02.2007-07:00:00 26.2944 04.02.2007-08:00:00 26.2793 04.02.2007-09:00:00 26.2743 04.02.2007-10:00:00 26.2642 04.02.2007-11:00:00 26.2793 04.02.2007-12:00:00 26.2693 04.02.2007-13:00:00 26.2542 04.02.2007-14:00:00 26.2241 04.02.2007-15:00:00 26.2090 04.02.2007-16:00:00 26.1889 04.02.2007-17:00:00 26.1739 04.02.2007-18:00:00 26.1638 04.02.2007-19:00:00 26.1387 04.02.2007-20:00:00 26.0985 04.02.2007-21:00:00 26.0885 04.02.2007-22:00:00 26.0734 04.02.2007-23:00:00 26.0433 04.03.2007-00:00:00 26.0282 04.03.2007-01:00:00 25.9981 04.03.2007-02:00:00 25.9629 04.03.2007-03:00:00 25.9579 04.03.2007-04:00:00 25.9479 04.03.2007-05:00:00 25.9228 04.03.2007-06:00:00 25.9027 04.03.2007-07:00:00 25.8826 04.03.2007-08:00:00 25.8826 04.03.2007-09:00:00 25.8424 04.03.2007-10:00:00 25.8223 04.03.2007-11:00:00 25.7922 04.03.2007-12:00:00 25.7822 04.03.2007-13:00:00 25.7671 04.03.2007-14:00:00 25.7621 04.03.2007-15:00:00 25.7470 04.03.2007-16:00:00 25.7219 04.03.2007-17:00:00 25.6918 04.03.2007-18:00:00 25.6415 04.03.2007-19:00:00 25.6215 04.03.2007-20:00:00 25.6014 04.03.2007-21:00:00 25.5913 04.03.2007-22:00:00 25.5763 04.03.2007-23:00:00 25.5562 04.04.2007-00:00:00 25.5361 04.04.2007-01:00:00 25.5311 04.04.2007-02:00:00 25.5260 04.04.2007-03:00:00 25.5160 04.04.2007-04:00:00 25.5009 04.04.2007-05:00:00 25.5009 04.04.2007-06:00:00 25.5009 04.04.2007-07:00:00 25.4658 04.04.2007-08:00:00 25.4507 04.04.2007-09:00:00 25.4407 04.04.2007-10:00:00 25.4206 04.04.2007-11:00:00 25.4105 04.04.2007-12:00:00 25.4105 04.04.2007-13:00:00 25.3854 04.04.2007-14:00:00 25.3754 04.04.2007-15:00:00 25.3653 04.04.2007-16:00:00 25.3503 04.04.2007-17:00:00 25.3553 04.04.2007-18:00:00 25.3402 04.04.2007-19:00:00 25.3201 04.04.2007-20:00:00 25.3051 04.04.2007-21:00:00 25.2950 04.04.2007-22:00:00 25.2900 04.04.2007-23:00:00 25.2850 04.05.2007-00:00:00 25.2549 04.05.2007-01:00:00 25.2147 04.05.2007-02:00:00 25.2097 04.05.2007-03:00:00 25.2046 04.05.2007-04:00:00 25.1946 04.05.2007-05:00:00 25.1896 04.05.2007-06:00:00 25.1846 04.05.2007-07:00:00 25.1695 04.05.2007-08:00:00 25.1494 04.05.2007-09:00:00 25.1494 04.05.2007-10:00:00 25.1243 04.05.2007-11:00:00 25.1092 04.05.2007-12:00:00 25.1243 04.05.2007-13:00:00 25.1343 04.05.2007-14:00:00 25.1494 04.05.2007-15:00:00 25.1494 04.05.2007-16:00:00 25.1544 04.05.2007-17:00:00 25.1594 04.05.2007-18:00:00 25.1544 04.05.2007-19:00:00 25.1594 04.05.2007-20:00:00 25.1444 04.05.2007-21:00:00 25.1394 04.05.2007-22:00:00 25.1243 04.05.2007-23:00:00 25.1142 04.06.2007-00:00:00 25.1042 04.06.2007-01:00:00 25.0942 04.06.2007-02:00:00 25.0891 04.06.2007-03:00:00 25.0841 04.06.2007-04:00:00 25.0741 04.06.2007-05:00:00 25.0540 04.06.2007-06:00:00 25.0590 04.06.2007-07:00:00 25.0339 04.06.2007-08:00:00 25.0439 04.06.2007-09:00:00 25.0389 04.06.2007-10:00:00 25.0439 04.06.2007-11:00:00 25.0038 04.06.2007-12:00:00 25.0188 04.06.2007-13:00:00 25.0138 04.06.2007-14:00:00 24.9987 04.06.2007-15:00:00 24.9837 04.06.2007-16:00:00 24.9937 04.06.2007-17:00:00 25.0038 04.06.2007-18:00:00 25.0138 04.06.2007-19:00:00 25.0239 04.06.2007-20:00:00 25.0188 04.06.2007-21:00:00 24.9937 04.06.2007-22:00:00 24.9837 04.06.2007-23:00:00 24.9837 04.07.2007-00:00:00 24.9586 04.07.2007-01:00:00 24.9535 04.07.2007-02:00:00 24.9435 04.07.2007-03:00:00 24.9335 04.07.2007-04:00:00 24.9134 04.07.2007-05:00:00 24.9184 04.07.2007-06:00:00 24.9184 04.07.2007-07:00:00 24.9134 04.07.2007-08:00:00 24.9134 04.07.2007-09:00:00 24.9184 04.07.2007-10:00:00 24.9636 04.07.2007-11:00:00 24.9787 04.07.2007-12:00:00 24.9937 04.07.2007-13:00:00 24.9887 04.07.2007-14:00:00 25.0188 04.07.2007-15:00:00 25.0339 04.07.2007-16:00:00 25.0640 04.07.2007-17:00:00 25.0640 04.07.2007-18:00:00 25.1042 04.07.2007-19:00:00 25.4206 04.07.2007-20:00:00 25.4758 04.07.2007-21:00:00 25.5110 04.07.2007-22:00:00 25.5260 04.07.2007-23:00:00 25.5511 04.08.2007-00:00:00 25.5562 04.08.2007-01:00:00 25.5763 04.08.2007-02:00:00 25.5813 04.08.2007-03:00:00 25.5913 04.08.2007-04:00:00 25.6114 04.08.2007-05:00:00 25.6315 04.08.2007-06:00:00 25.6365 04.08.2007-07:00:00 25.6365 04.08.2007-08:00:00 25.6415 04.08.2007-09:00:00 25.6415 04.08.2007-10:00:00 25.6415 04.08.2007-11:00:00 25.6516 04.08.2007-12:00:00 25.6566 04.08.2007-13:00:00 25.6667 04.08.2007-14:00:00 25.6365 04.08.2007-15:00:00 25.6466 04.08.2007-16:00:00 25.7370 04.08.2007-17:00:00 25.8625 04.08.2007-18:00:00 25.9830 04.08.2007-19:00:00 26.0433 04.08.2007-20:00:00 26.1236 04.08.2007-21:00:00 26.1739 04.08.2007-22:00:00 26.2391 04.08.2007-23:00:00 26.2642 04.09.2007-00:00:00 26.3295 04.09.2007-01:00:00 26.4049 04.09.2007-02:00:00 26.5254 04.09.2007-03:00:00 26.6007 04.09.2007-04:00:00 26.6509 04.09.2007-05:00:00 26.7363 04.09.2007-06:00:00 26.8518 04.09.2007-07:00:00 26.8970 04.09.2007-08:00:00 26.9522 04.09.2007-09:00:00 26.9723 04.09.2007-10:00:00 27.0326 04.09.2007-11:00:00 27.0677 04.09.2007-12:00:00 27.1079 04.09.2007-13:00:00 27.1280 04.09.2007-14:00:00 27.1481 04.09.2007-15:00:00 27.1531 04.09.2007-16:00:00 27.1481 04.09.2007-17:00:00 27.1481 04.09.2007-18:00:00 27.1531 04.09.2007-19:00:00 27.1481 04.09.2007-20:00:00 27.1381 04.09.2007-21:00:00 27.1381 04.09.2007-22:00:00 27.1431 04.09.2007-23:00:00 27.1531 04.10.2007-00:00:00 27.1581 04.10.2007-01:00:00 27.1581 04.10.2007-02:00:00 27.1531 04.10.2007-03:00:00 27.1531 04.10.2007-04:00:00 27.1481 04.10.2007-05:00:00 27.1381 04.10.2007-06:00:00 27.1230 04.10.2007-07:00:00 27.1180 04.10.2007-08:00:00 27.1129 04.10.2007-09:00:00 27.1230 04.10.2007-10:00:00 27.1230 04.10.2007-11:00:00 27.1230 04.10.2007-12:00:00 27.1029 04.10.2007-13:00:00 27.0828 04.10.2007-14:00:00 27.0828 04.10.2007-15:00:00 27.0778 04.10.2007-16:00:00 27.0577 04.10.2007-17:00:00 27.0426 04.10.2007-18:00:00 27.0276 04.10.2007-19:00:00 27.0125 04.10.2007-20:00:00 27.0125 04.10.2007-21:00:00 26.9924 04.10.2007-22:00:00 26.9723 04.10.2007-23:00:00 26.9573 04.11.2007-00:00:00 26.9522 04.11.2007-01:00:00 26.9472 04.11.2007-02:00:00 26.9221 04.11.2007-03:00:00 26.9121 04.11.2007-04:00:00 26.8970 04.11.2007-05:00:00 26.8920 04.11.2007-06:00:00 26.8719 04.11.2007-07:00:00 26.8618 04.11.2007-08:00:00 26.8418 04.11.2007-09:00:00 26.8317 04.11.2007-10:00:00 26.8066 04.11.2007-11:00:00 26.8066 04.11.2007-12:00:00 26.7966 04.11.2007-13:00:00 26.7815 04.11.2007-14:00:00 26.7765 04.11.2007-15:00:00 26.7664 04.11.2007-16:00:00 26.7614 04.11.2007-17:00:00 26.7363 04.11.2007-18:00:00 26.7313 04.11.2007-19:00:00 26.7212 04.11.2007-20:00:00 26.7062 04.11.2007-21:00:00 26.6911 04.11.2007-22:00:00 26.6760 04.11.2007-23:00:00 26.6459 04.12.2007-00:00:00 26.6359 04.12.2007-01:00:00 26.6258 04.12.2007-02:00:00 26.6057 04.12.2007-03:00:00 26.6007 04.12.2007-04:00:00 26.5806 04.12.2007-05:00:00 26.5605 04.12.2007-06:00:00 26.5405 04.12.2007-07:00:00 26.5354 04.12.2007-08:00:00 26.5354 04.12.2007-09:00:00 26.5153 04.12.2007-10:00:00 26.5003 04.12.2007-11:00:00 26.5003 04.12.2007-12:00:00 26.4852 04.12.2007-13:00:00 26.4601 04.12.2007-14:00:00 26.4501 04.12.2007-15:00:00 26.4300 04.12.2007-16:00:00 26.4149 04.12.2007-17:00:00 26.4149 04.12.2007-18:00:00 26.4049 04.12.2007-19:00:00 26.3898 04.12.2007-20:00:00 26.3798 04.12.2007-21:00:00 26.3697 04.12.2007-22:00:00 26.3647 04.12.2007-23:00:00 26.3597 04.13.2007-00:00:00 26.3446 04.13.2007-01:00:00 26.3346 04.13.2007-02:00:00 26.3245 04.13.2007-03:00:00 26.2994 04.13.2007-04:00:00 26.2843 04.13.2007-05:00:00 26.2642 04.13.2007-06:00:00 26.2341 04.13.2007-07:00:00 26.2241 04.13.2007-08:00:00 26.2140 04.13.2007-09:00:00 26.2040 04.13.2007-10:00:00 26.1990 04.13.2007-11:00:00 26.1688 04.13.2007-12:00:00 26.1638 04.13.2007-13:00:00 26.1839 04.13.2007-14:00:00 26.1739 04.13.2007-15:00:00 26.2291 04.13.2007-16:00:00 26.3094 04.13.2007-17:00:00 26.3597 04.13.2007-18:00:00 26.4099 04.13.2007-19:00:00 26.4300 04.13.2007-20:00:00 26.4199 04.13.2007-21:00:00 26.4149 04.13.2007-22:00:00 26.4249 04.13.2007-23:00:00 26.4300 04.14.2007-00:00:00 26.4551 04.14.2007-01:00:00 26.4701 04.14.2007-02:00:00 26.4752 04.14.2007-03:00:00 26.4953 04.14.2007-04:00:00 26.5103 04.14.2007-05:00:00 26.5455 04.14.2007-06:00:00 26.6007 04.14.2007-07:00:00 26.6509 04.14.2007-08:00:00 26.7062 04.14.2007-09:00:00 26.7162 04.14.2007-10:00:00 26.7062 04.14.2007-11:00:00 26.7062 04.14.2007-12:00:00 26.7062 04.14.2007-13:00:00 26.7011 04.14.2007-14:00:00 26.6961 04.14.2007-15:00:00 26.6961 04.14.2007-16:00:00 26.6760 04.14.2007-17:00:00 26.6710 04.14.2007-18:00:00 26.6610 04.14.2007-19:00:00 26.6560 04.14.2007-20:00:00 26.6409 04.14.2007-21:00:00 26.6308 04.14.2007-22:00:00 26.6158 04.14.2007-23:00:00 26.6158 04.15.2007-00:00:00 26.6007 04.15.2007-01:00:00 26.5957 04.15.2007-02:00:00 26.5856 04.15.2007-03:00:00 26.5706 04.15.2007-04:00:00 26.5555 04.15.2007-05:00:00 26.5455 04.15.2007-06:00:00 26.5354 04.15.2007-07:00:00 26.5204 04.15.2007-08:00:00 26.5003 04.15.2007-09:00:00 26.4902 04.15.2007-10:00:00 26.4953 04.15.2007-11:00:00 26.4802 04.15.2007-12:00:00 26.4701 04.15.2007-13:00:00 26.4501 04.15.2007-14:00:00 26.4350 04.15.2007-15:00:00 26.4249 04.15.2007-16:00:00 26.4099 04.15.2007-17:00:00 26.3998 04.15.2007-18:00:00 26.3948 04.15.2007-19:00:00 26.3747 04.15.2007-20:00:00 26.3496 04.15.2007-21:00:00 26.3396 04.15.2007-22:00:00 26.3346 04.15.2007-23:00:00 26.3295 04.16.2007-00:00:00 26.3094 04.16.2007-01:00:00 26.2994 04.16.2007-02:00:00 26.2843 04.16.2007-03:00:00 26.2693 04.16.2007-04:00:00 26.2492 04.16.2007-05:00:00 26.2391 04.16.2007-06:00:00 26.2191 04.16.2007-07:00:00 26.2191 04.16.2007-08:00:00 26.1889 04.16.2007-09:00:00 26.1739 04.16.2007-10:00:00 26.1638 04.16.2007-11:00:00 26.1437 04.16.2007-12:00:00 26.1387 04.16.2007-13:00:00 26.1387 04.16.2007-14:00:00 26.1688 04.16.2007-15:00:00 26.2140 04.16.2007-16:00:00 26.2592 04.16.2007-17:00:00 26.3396 04.16.2007-18:00:00 26.3848 04.16.2007-19:00:00 26.4752 04.16.2007-20:00:00 26.5354 04.16.2007-21:00:00 26.5405 04.16.2007-22:00:00 26.5405 04.16.2007-23:00:00 26.5204 04.17.2007-00:00:00 26.5103 04.17.2007-01:00:00 26.4902 04.17.2007-02:00:00 26.4802 04.17.2007-03:00:00 26.4852 04.17.2007-04:00:00 26.5053 04.17.2007-05:00:00 26.5053 04.17.2007-06:00:00 26.5053 04.17.2007-07:00:00 26.5003 04.17.2007-08:00:00 26.5053 04.17.2007-09:00:00 26.5003 04.17.2007-10:00:00 26.4953 04.17.2007-11:00:00 26.4902 04.17.2007-12:00:00 26.4953 04.17.2007-13:00:00 26.4802 04.17.2007-14:00:00 26.4752 04.17.2007-15:00:00 26.4701 04.17.2007-16:00:00 26.4501 04.17.2007-17:00:00 26.4450 04.17.2007-18:00:00 26.4300 04.17.2007-19:00:00 26.4199 04.17.2007-20:00:00 26.4099 04.17.2007-21:00:00 26.3898 04.17.2007-22:00:00 26.3898 04.17.2007-23:00:00 26.3747 04.18.2007-00:00:00 26.3496 04.18.2007-01:00:00 26.3446 04.18.2007-02:00:00 26.3245 04.18.2007-03:00:00 26.3044 04.18.2007-04:00:00 26.2743 04.18.2007-05:00:00 26.2592 04.18.2007-06:00:00 26.2341 04.18.2007-07:00:00 26.2241 04.18.2007-08:00:00 26.2040 04.18.2007-09:00:00 26.1839 04.18.2007-10:00:00 26.1789 04.18.2007-11:00:00 26.1487 04.18.2007-12:00:00 26.1387 04.18.2007-13:00:00 26.1287 04.18.2007-14:00:00 26.1287 04.18.2007-15:00:00 26.1236 04.18.2007-16:00:00 26.1186 04.18.2007-17:00:00 26.1186 04.18.2007-18:00:00 26.1136 04.18.2007-19:00:00 26.0985 04.18.2007-20:00:00 26.0935 04.18.2007-21:00:00 26.1387 04.18.2007-22:00:00 26.2743 04.18.2007-23:00:00 26.3747 04.19.2007-00:00:00 26.4350 04.19.2007-01:00:00 26.4350 04.19.2007-02:00:00 26.4249 04.19.2007-03:00:00 26.4149 04.19.2007-04:00:00 26.3948 04.19.2007-05:00:00 26.3697 04.19.2007-06:00:00 26.3597 04.19.2007-07:00:00 26.3396 04.19.2007-08:00:00 26.3396 04.19.2007-09:00:00 26.3546 04.19.2007-10:00:00 26.3496 04.19.2007-11:00:00 26.3496 04.19.2007-12:00:00 26.3346 04.19.2007-13:00:00 26.3245 04.19.2007-14:00:00 26.3094 04.19.2007-15:00:00 26.2994 04.19.2007-16:00:00 26.2944 04.19.2007-17:00:00 26.2793 04.19.2007-18:00:00 26.2693 04.19.2007-19:00:00 26.2542 04.19.2007-20:00:00 26.2341 04.19.2007-21:00:00 26.2191 04.19.2007-22:00:00 26.2191 04.19.2007-23:00:00 26.1889 04.20.2007-00:00:00 26.1789 04.20.2007-01:00:00 26.1337 04.20.2007-02:00:00 26.1136 04.20.2007-03:00:00 26.1136 04.20.2007-04:00:00 26.1086 04.20.2007-05:00:00 26.0835 04.20.2007-06:00:00 26.0634 04.20.2007-07:00:00 26.0533 04.20.2007-08:00:00 26.0433 04.20.2007-09:00:00 26.0282 04.20.2007-10:00:00 26.0182 04.20.2007-11:00:00 26.0081 04.20.2007-12:00:00 25.9880 04.20.2007-13:00:00 25.9730 04.20.2007-14:00:00 25.9680 04.20.2007-15:00:00 25.9629 04.20.2007-16:00:00 25.9479 04.20.2007-17:00:00 25.9328 04.20.2007-18:00:00 25.9278 04.20.2007-19:00:00 25.9077 04.20.2007-20:00:00 25.8876 04.20.2007-21:00:00 25.8675 04.20.2007-22:00:00 25.8625 04.20.2007-23:00:00 25.8424 04.21.2007-00:00:00 25.8374 04.21.2007-01:00:00 25.8173 04.21.2007-02:00:00 25.8123 04.21.2007-03:00:00 25.7922 04.21.2007-04:00:00 25.7872 04.21.2007-05:00:00 25.7721 04.21.2007-06:00:00 25.7570 04.21.2007-07:00:00 25.7470 04.21.2007-08:00:00 25.7319 04.21.2007-09:00:00 25.7319 04.21.2007-10:00:00 25.7269 04.21.2007-11:00:00 25.7118 04.21.2007-12:00:00 25.7118 04.21.2007-13:00:00 25.7018 04.21.2007-14:00:00 25.6867 04.21.2007-15:00:00 25.6717 04.21.2007-16:00:00 25.6616 04.21.2007-17:00:00 25.6466 04.21.2007-18:00:00 25.6566 04.21.2007-19:00:00 25.6516 04.21.2007-20:00:00 25.6516 04.21.2007-21:00:00 25.6415 04.21.2007-22:00:00 25.6265 04.21.2007-23:00:00 25.6164 04.22.2007-00:00:00 25.5963 04.22.2007-01:00:00 25.5913 04.22.2007-02:00:00 25.5913 04.22.2007-03:00:00 25.5863 04.22.2007-04:00:00 25.5813 04.22.2007-05:00:00 25.5763 04.22.2007-06:00:00 25.5562 04.22.2007-07:00:00 25.5562 04.22.2007-08:00:00 25.5562 04.22.2007-09:00:00 25.5562 04.22.2007-10:00:00 25.5562 04.22.2007-11:00:00 25.5511 04.22.2007-12:00:00 25.5562 04.22.2007-13:00:00 25.5612 04.22.2007-14:00:00 25.5662 04.22.2007-15:00:00 25.5763 04.22.2007-16:00:00 25.5763 04.22.2007-17:00:00 25.5763 04.22.2007-18:00:00 25.5712 04.22.2007-19:00:00 25.5511 04.22.2007-20:00:00 25.5361 04.22.2007-21:00:00 25.5311 04.22.2007-22:00:00 25.5210 04.22.2007-23:00:00 25.5009 04.23.2007-00:00:00 25.4959 04.23.2007-01:00:00 25.4959 04.23.2007-02:00:00 25.4859 04.23.2007-03:00:00 25.4758 04.23.2007-04:00:00 25.4758 04.23.2007-05:00:00 25.4557 04.23.2007-06:00:00 25.4457 04.23.2007-07:00:00 25.4356 04.23.2007-08:00:00 25.4356 04.23.2007-09:00:00 25.4306 04.23.2007-10:00:00 25.4206 04.23.2007-11:00:00 25.4206 04.23.2007-12:00:00 25.4055 04.23.2007-13:00:00 25.4055 04.23.2007-14:00:00 25.4055 04.23.2007-15:00:00 25.4105 04.23.2007-16:00:00 25.4005 04.23.2007-17:00:00 25.3955 04.23.2007-18:00:00 25.3804 04.23.2007-19:00:00 25.3754 04.23.2007-20:00:00 25.3704 04.23.2007-21:00:00 25.3704 04.23.2007-22:00:00 25.3704 04.23.2007-23:00:00 25.3553 04.24.2007-00:00:00 25.3503 04.24.2007-01:00:00 25.3252 04.24.2007-02:00:00 25.3201 04.24.2007-03:00:00 25.3151 04.24.2007-04:00:00 25.3151 04.24.2007-05:00:00 25.3402 04.24.2007-06:00:00 25.3402 04.24.2007-07:00:00 25.3553 04.24.2007-08:00:00 25.3603 04.24.2007-09:00:00 25.3503 04.24.2007-10:00:00 25.3453 04.24.2007-11:00:00 25.3453 04.24.2007-12:00:00 25.3453 04.24.2007-13:00:00 25.3503 04.24.2007-14:00:00 25.3553 04.24.2007-15:00:00 25.3603 04.24.2007-16:00:00 25.3904 04.24.2007-17:00:00 25.4005 04.24.2007-18:00:00 25.3955 04.24.2007-19:00:00 25.3904 04.24.2007-20:00:00 25.3904 04.24.2007-21:00:00 25.3804 04.24.2007-22:00:00 25.3754 04.24.2007-23:00:00 25.3603 04.25.2007-00:00:00 25.3603 04.25.2007-01:00:00 25.3302 04.25.2007-02:00:00 25.3302 04.25.2007-03:00:00 25.3252 04.25.2007-04:00:00 25.3252 04.25.2007-05:00:00 25.3201 04.25.2007-06:00:00 25.3101 04.25.2007-07:00:00 25.3101 04.25.2007-08:00:00 25.3001 04.25.2007-09:00:00 25.2850 04.25.2007-10:00:00 25.2800 04.25.2007-11:00:00 25.2800 04.25.2007-12:00:00 25.2800 04.25.2007-13:00:00 25.2699 04.25.2007-14:00:00 25.2498 04.25.2007-15:00:00 25.2448 04.25.2007-16:00:00 25.2398 04.25.2007-17:00:00 25.2197 04.25.2007-18:00:00 25.2097 04.25.2007-19:00:00 25.1846 04.25.2007-20:00:00 25.1745 04.25.2007-21:00:00 25.1745 04.25.2007-22:00:00 25.1745 04.25.2007-23:00:00 25.1695 04.26.2007-00:00:00 25.1594 04.26.2007-01:00:00 25.1444 04.26.2007-02:00:00 25.1394 04.26.2007-03:00:00 25.1293 04.26.2007-04:00:00 25.1243 04.26.2007-05:00:00 25.1142 04.26.2007-06:00:00 25.1092 04.26.2007-07:00:00 25.0942 04.26.2007-08:00:00 25.0741 04.26.2007-09:00:00 25.0590 04.26.2007-10:00:00 25.0490 04.26.2007-11:00:00 25.0439 04.26.2007-12:00:00 25.0490 04.26.2007-13:00:00 25.0389 04.26.2007-14:00:00 25.0289 04.26.2007-15:00:00 25.0289 04.26.2007-16:00:00 25.0439 04.26.2007-17:00:00 25.0389 04.26.2007-18:00:00 25.0439 04.26.2007-19:00:00 25.0239 04.26.2007-20:00:00 25.0188 04.26.2007-21:00:00 25.0138 04.26.2007-22:00:00 25.0038 04.26.2007-23:00:00 25.0038 04.27.2007-00:00:00 24.9987 04.27.2007-01:00:00 24.9987 04.27.2007-02:00:00 24.9787 04.27.2007-03:00:00 24.9586 04.27.2007-04:00:00 24.9586 04.27.2007-05:00:00 24.9535 04.27.2007-06:00:00 24.9535 04.27.2007-07:00:00 24.9485 04.27.2007-08:00:00 24.9435 04.27.2007-09:00:00 24.9284 04.27.2007-10:00:00 24.9234 04.27.2007-11:00:00 24.9284 04.27.2007-12:00:00 24.9485 04.27.2007-13:00:00 24.9586 04.27.2007-14:00:00 24.9736 04.27.2007-15:00:00 24.9937 04.27.2007-16:00:00 25.0490 04.27.2007-17:00:00 25.1544 04.27.2007-18:00:00 25.2147 04.27.2007-19:00:00 25.2599 04.27.2007-20:00:00 25.2850 04.27.2007-21:00:00 25.3101 04.27.2007-22:00:00 25.3402 04.27.2007-23:00:00 25.3503 04.28.2007-00:00:00 25.3653 04.28.2007-01:00:00 25.3603 04.28.2007-02:00:00 25.3653 04.28.2007-03:00:00 25.3704 04.28.2007-04:00:00 25.3854 04.28.2007-05:00:00 25.4005 04.28.2007-06:00:00 25.4005 04.28.2007-07:00:00 25.4005 04.28.2007-08:00:00 25.4005 04.28.2007-09:00:00 25.3955 04.28.2007-10:00:00 25.4005 04.28.2007-11:00:00 25.4156 04.28.2007-12:00:00 25.4256 04.28.2007-13:00:00 25.4055 04.28.2007-14:00:00 25.4055 04.28.2007-15:00:00 25.4105 04.28.2007-16:00:00 25.4055 04.28.2007-17:00:00 25.4105 04.28.2007-18:00:00 25.4055 04.28.2007-19:00:00 25.3955 04.28.2007-20:00:00 25.3854 04.28.2007-21:00:00 25.3854 04.28.2007-22:00:00 25.3904 04.28.2007-23:00:00 25.3904 04.29.2007-00:00:00 25.3804 04.29.2007-01:00:00 25.3704 04.29.2007-02:00:00 25.3603 04.29.2007-03:00:00 25.3653 04.29.2007-04:00:00 25.3553 04.29.2007-05:00:00 25.3503 04.29.2007-06:00:00 25.3252 04.29.2007-07:00:00 25.3101 04.29.2007-08:00:00 25.3001 04.29.2007-09:00:00 25.2900 04.29.2007-10:00:00 25.2649 04.29.2007-11:00:00 25.2348 04.29.2007-12:00:00 25.2247 04.29.2007-13:00:00 25.2297 04.29.2007-14:00:00 25.2247 04.29.2007-15:00:00 25.2348 04.29.2007-16:00:00 25.2147 04.29.2007-17:00:00 25.2097 04.29.2007-18:00:00 25.1996 04.29.2007-19:00:00 25.1795 04.29.2007-20:00:00 25.1745 04.29.2007-21:00:00 25.1745 04.29.2007-22:00:00 25.1494 04.29.2007-23:00:00 25.1444 04.30.2007-00:00:00 25.1343 04.30.2007-01:00:00 25.1293 04.30.2007-02:00:00 25.1193 04.30.2007-03:00:00 25.1193 04.30.2007-04:00:00 25.1142 04.30.2007-05:00:00 25.1092 04.30.2007-06:00:00 25.1042 04.30.2007-07:00:00 25.0791 04.30.2007-08:00:00 25.0690 04.30.2007-09:00:00 25.0490 04.30.2007-10:00:00 25.0389 04.30.2007-11:00:00 25.0439 04.30.2007-12:00:00 25.0389 04.30.2007-13:00:00 25.0540 04.30.2007-14:00:00 25.0439 04.30.2007-15:00:00 25.0239 04.30.2007-16:00:00 25.0239 04.30.2007-17:00:00 25.0188 04.30.2007-18:00:00 25.0088 04.30.2007-19:00:00 25.0088 04.30.2007-20:00:00 24.9887 04.30.2007-21:00:00 24.9837 04.30.2007-22:00:00 24.9837 04.30.2007-23:00:00 24.9736 05.01.2007-00:00:00 24.9686 05.01.2007-01:00:00 24.9686 05.01.2007-02:00:00 24.9686 05.01.2007-03:00:00 24.9535 05.01.2007-04:00:00 24.9435 05.01.2007-05:00:00 24.9385 05.01.2007-06:00:00 24.9284 05.01.2007-07:00:00 24.9234 05.01.2007-08:00:00 24.9284 05.01.2007-09:00:00 24.9234 05.01.2007-10:00:00 24.9284 05.01.2007-11:00:00 24.9284 05.01.2007-12:00:00 24.9184 05.01.2007-13:00:00 24.9134 05.01.2007-14:00:00 24.8983 05.01.2007-15:00:00 24.8883 05.01.2007-16:00:00 24.8782 05.01.2007-17:00:00 24.8632 05.01.2007-18:00:00 24.8531 05.01.2007-19:00:00 24.8481 05.01.2007-20:00:00 24.8330 05.01.2007-21:00:00 24.7979 05.01.2007-22:00:00 24.7928 05.01.2007-23:00:00 24.7778 05.02.2007-00:00:00 24.7627 05.02.2007-01:00:00 24.7577 05.02.2007-02:00:00 24.7426 05.02.2007-03:00:00 24.7426 05.02.2007-04:00:00 24.7326 05.02.2007-05:00:00 24.7326 05.02.2007-06:00:00 24.7175 05.02.2007-07:00:00 24.7225 05.02.2007-08:00:00 24.7527 05.02.2007-09:00:00 24.7577 05.02.2007-10:00:00 24.7677 05.02.2007-11:00:00 24.7778 05.02.2007-12:00:00 24.7728 05.02.2007-13:00:00 24.7627 05.02.2007-14:00:00 24.7426 05.02.2007-15:00:00 24.7778 05.02.2007-16:00:00 24.7928 05.02.2007-17:00:00 24.8180 05.02.2007-18:00:00 24.8129 05.02.2007-19:00:00 24.8129 05.02.2007-20:00:00 24.8832 05.02.2007-21:00:00 24.9184 05.02.2007-22:00:00 24.9485 05.02.2007-23:00:00 24.9636 05.03.2007-00:00:00 24.9887 05.03.2007-01:00:00 24.9736 05.03.2007-02:00:00 24.9686 05.03.2007-03:00:00 24.9586 05.03.2007-04:00:00 24.9636 05.03.2007-05:00:00 24.9586 05.03.2007-06:00:00 24.9485 05.03.2007-07:00:00 24.9335 05.03.2007-08:00:00 24.9435 05.03.2007-09:00:00 24.9485 05.03.2007-10:00:00 24.9284 05.03.2007-11:00:00 24.9234 05.03.2007-12:00:00 24.9084 05.03.2007-13:00:00 24.9084 05.03.2007-14:00:00 24.9184 05.03.2007-15:00:00 24.9686 05.03.2007-16:00:00 24.9837 05.03.2007-17:00:00 24.9736 05.03.2007-18:00:00 24.9636 05.03.2007-19:00:00 24.9586 05.03.2007-20:00:00 24.9385 05.03.2007-21:00:00 24.9084 05.03.2007-22:00:00 24.9084 05.03.2007-23:00:00 24.8983 05.04.2007-00:00:00 24.8883 05.04.2007-01:00:00 24.8883 05.04.2007-02:00:00 24.9435 05.04.2007-03:00:00 24.9987 05.04.2007-04:00:00 25.0038 05.04.2007-05:00:00 24.9937 05.04.2007-06:00:00 24.9937 05.04.2007-07:00:00 24.9787 05.04.2007-08:00:00 24.9736 05.04.2007-09:00:00 24.9736 05.04.2007-10:00:00 24.9686 05.04.2007-11:00:00 24.9535 05.04.2007-12:00:00 24.9435 05.04.2007-13:00:00 24.9385 05.04.2007-14:00:00 24.9335 05.04.2007-15:00:00 24.9335 05.04.2007-16:00:00 24.9335 05.04.2007-17:00:00 24.9184 05.04.2007-18:00:00 24.9134 05.04.2007-19:00:00 24.9033 05.04.2007-20:00:00 24.8832 05.04.2007-21:00:00 24.8983 05.04.2007-22:00:00 24.9184 05.04.2007-23:00:00 24.9284 05.05.2007-00:00:00 24.9385 05.05.2007-01:00:00 24.9335 05.05.2007-02:00:00 24.9234 05.05.2007-03:00:00 24.9284 05.05.2007-04:00:00 24.9184 05.05.2007-05:00:00 24.9134 05.05.2007-06:00:00 24.9033 05.05.2007-07:00:00 24.8983 05.05.2007-08:00:00 24.8933 05.05.2007-09:00:00 24.8933 05.05.2007-10:00:00 24.8782 05.05.2007-11:00:00 24.8581 05.05.2007-12:00:00 24.8380 05.05.2007-13:00:00 24.8180 05.05.2007-14:00:00 24.8029 05.05.2007-15:00:00 24.7979 05.05.2007-16:00:00 24.7778 05.05.2007-17:00:00 24.7728 05.05.2007-18:00:00 24.7527 05.05.2007-19:00:00 24.7527 05.05.2007-20:00:00 24.7527 05.05.2007-21:00:00 24.7527 05.05.2007-22:00:00 24.7376 05.05.2007-23:00:00 24.7326 05.06.2007-00:00:00 24.7125 05.06.2007-01:00:00 24.7075 05.06.2007-02:00:00 24.7075 05.06.2007-03:00:00 24.7075 05.06.2007-04:00:00 24.7025 05.06.2007-05:00:00 24.6974 05.06.2007-06:00:00 24.6824 05.06.2007-07:00:00 24.6773 05.06.2007-08:00:00 24.6623 05.06.2007-09:00:00 24.6623 05.06.2007-10:00:00 24.6573 05.06.2007-11:00:00 24.6472 05.06.2007-12:00:00 24.6372 05.06.2007-13:00:00 24.6271 05.06.2007-14:00:00 24.6171 05.06.2007-15:00:00 24.6221 05.06.2007-16:00:00 24.6322 05.06.2007-17:00:00 24.6372 05.06.2007-18:00:00 24.6271 05.06.2007-19:00:00 24.6271 05.06.2007-20:00:00 24.6271 05.06.2007-21:00:00 24.6372 05.06.2007-22:00:00 24.6372 05.06.2007-23:00:00 24.6422 05.07.2007-00:00:00 24.6472 05.07.2007-01:00:00 24.6372 05.07.2007-02:00:00 24.6372 05.07.2007-03:00:00 24.6271 05.07.2007-04:00:00 24.6322 05.07.2007-05:00:00 24.6322 05.07.2007-06:00:00 24.6221 05.07.2007-07:00:00 24.6271 05.07.2007-08:00:00 24.6372 05.07.2007-09:00:00 24.6372 05.07.2007-10:00:00 24.6221 05.07.2007-11:00:00 24.6221 05.07.2007-12:00:00 24.6221 05.07.2007-13:00:00 24.6271 05.07.2007-14:00:00 24.6322 05.07.2007-15:00:00 24.6372 05.07.2007-16:00:00 24.6271 05.07.2007-17:00:00 24.6322 05.07.2007-18:00:00 24.6271 05.07.2007-19:00:00 24.6322 05.07.2007-20:00:00 24.6221 05.07.2007-21:00:00 24.6121 05.07.2007-22:00:00 24.6070 05.07.2007-23:00:00 24.6121 05.08.2007-00:00:00 24.5870 05.08.2007-01:00:00 24.5769 05.08.2007-02:00:00 24.5669 05.08.2007-03:00:00 24.5518 05.08.2007-04:00:00 24.5418 05.08.2007-05:00:00 24.5418 05.08.2007-06:00:00 24.5468 05.08.2007-07:00:00 24.5267 05.08.2007-08:00:00 24.5116 05.08.2007-09:00:00 24.5217 05.08.2007-10:00:00 24.4966 05.08.2007-11:00:00 24.4815 05.08.2007-12:00:00 24.4765 05.08.2007-13:00:00 24.5016 05.08.2007-14:00:00 24.4915 05.08.2007-15:00:00 24.4915 05.08.2007-16:00:00 24.4915 05.08.2007-17:00:00 24.4765 05.08.2007-18:00:00 24.4614 05.08.2007-19:00:00 24.4614 05.08.2007-20:00:00 24.4564 05.08.2007-21:00:00 24.4463 05.08.2007-22:00:00 24.4363 05.08.2007-23:00:00 24.4313 05.09.2007-00:00:00 24.4162 05.09.2007-01:00:00 24.4162 05.09.2007-02:00:00 24.4112 05.09.2007-03:00:00 24.4062 05.09.2007-04:00:00 24.4112 05.09.2007-05:00:00 24.3961 05.09.2007-06:00:00 24.3961 05.09.2007-07:00:00 24.3861 05.09.2007-08:00:00 24.3660 05.09.2007-09:00:00 24.3509 05.09.2007-10:00:00 24.3409 05.09.2007-11:00:00 24.3208 05.09.2007-12:00:00 24.3057 05.09.2007-13:00:00 24.3057 05.09.2007-14:00:00 24.2957 05.09.2007-15:00:00 24.3007 05.09.2007-16:00:00 24.2957 05.09.2007-17:00:00 24.2856 05.09.2007-18:00:00 24.2806 05.09.2007-19:00:00 24.2756 05.09.2007-20:00:00 24.2555 05.09.2007-21:00:00 24.2455 05.09.2007-22:00:00 24.2304 05.09.2007-23:00:00 24.2204 05.10.2007-00:00:00 24.1952 05.10.2007-01:00:00 24.1902 05.10.2007-02:00:00 24.1701 05.10.2007-03:00:00 24.1701 05.10.2007-04:00:00 24.1701 05.10.2007-05:00:00 24.1601 05.10.2007-06:00:00 24.1551 05.10.2007-07:00:00 24.1400 05.10.2007-08:00:00 24.1249 05.10.2007-09:00:00 24.1149 05.10.2007-10:00:00 24.1149 05.10.2007-11:00:00 24.1049 05.10.2007-12:00:00 24.0948 05.10.2007-13:00:00 24.1049 05.10.2007-14:00:00 24.0948 05.10.2007-15:00:00 24.1099 05.10.2007-16:00:00 24.0898 05.10.2007-17:00:00 24.0697 05.10.2007-18:00:00 24.0647 05.10.2007-19:00:00 24.0496 05.10.2007-20:00:00 24.0446 05.10.2007-21:00:00 24.0245 05.10.2007-22:00:00 24.0044 05.10.2007-23:00:00 23.9793 05.11.2007-00:00:00 23.9592 05.11.2007-01:00:00 23.9492 05.11.2007-02:00:00 23.9492 05.11.2007-03:00:00 23.9391 05.11.2007-04:00:00 23.9341 05.11.2007-05:00:00 23.9291 05.11.2007-06:00:00 23.9291 05.11.2007-07:00:00 23.9140 05.11.2007-08:00:00 23.9040 05.11.2007-09:00:00 23.8789 05.11.2007-10:00:00 23.8688 05.11.2007-11:00:00 23.8538 05.11.2007-12:00:00 23.8487 05.11.2007-13:00:00 23.8437 05.11.2007-14:00:00 23.8337 05.11.2007-15:00:00 23.8086 05.11.2007-16:00:00 23.7885 05.11.2007-17:00:00 23.7583 05.11.2007-18:00:00 23.7433 05.11.2007-19:00:00 23.7282 05.11.2007-20:00:00 23.7182 05.11.2007-21:00:00 23.6981 05.11.2007-22:00:00 23.6880 05.11.2007-23:00:00 23.6830 05.12.2007-00:00:00 23.6780 05.12.2007-01:00:00 23.6780 05.12.2007-02:00:00 23.6680 05.12.2007-03:00:00 23.6529 05.12.2007-04:00:00 23.6428 05.12.2007-05:00:00 23.6328 05.12.2007-06:00:00 23.6228 05.12.2007-07:00:00 23.6077 05.12.2007-08:00:00 23.5926 05.12.2007-09:00:00 23.5725 05.12.2007-10:00:00 23.5675 05.12.2007-11:00:00 23.5474 05.12.2007-12:00:00 23.5424 05.12.2007-13:00:00 23.5073 05.12.2007-14:00:00 23.5073 05.12.2007-15:00:00 23.4872 05.12.2007-16:00:00 23.4671 05.12.2007-17:00:00 23.4420 05.12.2007-18:00:00 23.4370 05.12.2007-19:00:00 23.4370 05.12.2007-20:00:00 23.4319 05.12.2007-21:00:00 23.4219 05.12.2007-22:00:00 23.4118 05.12.2007-23:00:00 23.4018 05.13.2007-00:00:00 23.3918 05.13.2007-01:00:00 23.3918 05.13.2007-02:00:00 23.3767 05.13.2007-03:00:00 23.3516 05.13.2007-04:00:00 23.3466 05.13.2007-05:00:00 23.3466 05.13.2007-06:00:00 23.3365 05.13.2007-07:00:00 23.3265 05.13.2007-08:00:00 23.3114 05.13.2007-09:00:00 23.3014 05.13.2007-10:00:00 23.2963 05.13.2007-11:00:00 23.2763 05.13.2007-12:00:00 23.2612 05.13.2007-13:00:00 23.2311 05.13.2007-14:00:00 23.2210 05.13.2007-15:00:00 23.2110 05.13.2007-16:00:00 23.2160 05.13.2007-17:00:00 23.2009 05.13.2007-18:00:00 23.2009 05.13.2007-19:00:00 23.1909 05.13.2007-20:00:00 23.1859 05.13.2007-21:00:00 23.1808 05.13.2007-22:00:00 23.1507 05.13.2007-23:00:00 23.1356 05.14.2007-00:00:00 23.1356 05.14.2007-01:00:00 23.1206 05.14.2007-02:00:00 23.1005 05.14.2007-03:00:00 23.0754 05.14.2007-04:00:00 23.0704 05.14.2007-05:00:00 23.0553 05.14.2007-06:00:00 23.0402 05.14.2007-07:00:00 23.0352 05.14.2007-08:00:00 23.0201 05.14.2007-09:00:00 22.9950 05.14.2007-10:00:00 22.9749 05.14.2007-11:00:00 22.9649 05.14.2007-12:00:00 22.9498 05.14.2007-13:00:00 22.9297 05.14.2007-14:00:00 22.9046 05.14.2007-15:00:00 22.8845 05.14.2007-16:00:00 22.8695 05.14.2007-17:00:00 22.8645 05.14.2007-18:00:00 22.8494 05.14.2007-19:00:00 22.8394 05.14.2007-20:00:00 22.8293 05.14.2007-21:00:00 22.8092 05.14.2007-22:00:00 22.8042 05.14.2007-23:00:00 22.7942 05.15.2007-00:00:00 22.7741 05.15.2007-01:00:00 22.7690 05.15.2007-02:00:00 22.7389 05.15.2007-03:00:00 22.7138 05.15.2007-04:00:00 22.6937 05.15.2007-05:00:00 22.6736 05.15.2007-06:00:00 22.6586 05.15.2007-07:00:00 22.6485 05.15.2007-08:00:00 22.6033 05.15.2007-09:00:00 22.6033 05.15.2007-10:00:00 22.5883 05.15.2007-11:00:00 22.5631 05.15.2007-12:00:00 22.5380 05.15.2007-13:00:00 22.5129 05.15.2007-14:00:00 22.5079 05.15.2007-15:00:00 22.4828 05.15.2007-16:00:00 22.4627 05.15.2007-17:00:00 22.4476 05.15.2007-18:00:00 22.4326 05.15.2007-19:00:00 22.3974 05.15.2007-20:00:00 22.3824 05.15.2007-21:00:00 22.3723 05.15.2007-22:00:00 22.3623 05.15.2007-23:00:00 22.3522 05.16.2007-00:00:00 22.3472 05.16.2007-01:00:00 22.3472 05.16.2007-02:00:00 22.3422 05.16.2007-03:00:00 22.3271 05.16.2007-04:00:00 22.3221 05.16.2007-05:00:00 22.3070 05.16.2007-06:00:00 22.3020 05.16.2007-07:00:00 22.2970 05.16.2007-08:00:00 22.2769 05.16.2007-09:00:00 22.2418 05.16.2007-10:00:00 22.2217 05.16.2007-11:00:00 22.2116 05.16.2007-12:00:00 22.1865 05.16.2007-13:00:00 22.1564 05.16.2007-14:00:00 22.1413 05.16.2007-15:00:00 22.1363 05.16.2007-16:00:00 22.1162 05.16.2007-17:00:00 22.0861 05.16.2007-18:00:00 22.0760 05.16.2007-19:00:00 22.0610 05.16.2007-20:00:00 22.0610 05.16.2007-21:00:00 22.0409 05.16.2007-22:00:00 22.0258 05.16.2007-23:00:00 22.0208 05.17.2007-00:00:00 22.0107 05.17.2007-01:00:00 22.0107 05.17.2007-02:00:00 22.0007 05.17.2007-03:00:00 21.9806 05.17.2007-04:00:00 21.9655 05.17.2007-05:00:00 21.9655 05.17.2007-06:00:00 21.9455 05.17.2007-07:00:00 21.9404 05.17.2007-08:00:00 21.9354 05.17.2007-09:00:00 21.9204 05.17.2007-10:00:00 21.8902 05.17.2007-11:00:00 21.8752 05.17.2007-12:00:00 21.8752 05.17.2007-13:00:00 21.8551 05.17.2007-14:00:00 21.8350 05.17.2007-15:00:00 21.8249 05.17.2007-16:00:00 21.7998 05.17.2007-17:00:00 21.7848 05.17.2007-18:00:00 21.7697 05.17.2007-19:00:00 21.7446 05.17.2007-20:00:00 21.7396 05.17.2007-21:00:00 21.7145 05.17.2007-22:00:00 21.7094 05.17.2007-23:00:00 21.6843 05.18.2007-00:00:00 21.6693 05.18.2007-01:00:00 21.6693 05.18.2007-02:00:00 21.6492 05.18.2007-03:00:00 21.6492 05.18.2007-04:00:00 21.6341 05.18.2007-05:00:00 21.6241 05.18.2007-06:00:00 21.5990 05.18.2007-07:00:00 21.5789 05.18.2007-08:00:00 21.5487 05.18.2007-09:00:00 21.5487 05.18.2007-10:00:00 21.5086 05.18.2007-11:00:00 21.4734 05.18.2007-12:00:00 21.4634 05.18.2007-13:00:00 21.4332 05.18.2007-14:00:00 21.4081 05.18.2007-15:00:00 21.3931 05.18.2007-16:00:00 21.3780 05.18.2007-17:00:00 21.3579 05.18.2007-18:00:00 21.3428 05.18.2007-19:00:00 21.3428 05.18.2007-20:00:00 21.3378 05.18.2007-21:00:00 21.3228 05.18.2007-22:00:00 21.3127 05.18.2007-23:00:00 21.3077 05.19.2007-00:00:00 21.3027 05.19.2007-01:00:00 21.3027 05.19.2007-02:00:00 21.3027 05.19.2007-03:00:00 21.2976 05.19.2007-04:00:00 21.2826 05.19.2007-05:00:00 21.2575 05.19.2007-06:00:00 21.2324 05.19.2007-07:00:00 21.2273 05.19.2007-08:00:00 21.2123 05.19.2007-09:00:00 21.1922 05.19.2007-10:00:00 21.1872 05.19.2007-11:00:00 21.1922 05.19.2007-12:00:00 21.1972 05.19.2007-13:00:00 21.2273 05.19.2007-14:00:00 21.2424 05.19.2007-15:00:00 21.2374 05.19.2007-16:00:00 21.2223 05.19.2007-17:00:00 21.2022 05.19.2007-18:00:00 21.2022 05.19.2007-19:00:00 21.1972 05.19.2007-20:00:00 21.1821 05.19.2007-21:00:00 21.1671 05.19.2007-22:00:00 21.1420 05.19.2007-23:00:00 21.1369 05.20.2007-00:00:00 21.1369 05.20.2007-01:00:00 21.1319 05.20.2007-02:00:00 21.1319 05.20.2007-03:00:00 21.1319 05.20.2007-04:00:00 21.1219 05.20.2007-05:00:00 21.1169 05.20.2007-06:00:00 21.1018 05.20.2007-07:00:00 21.0817 05.20.2007-08:00:00 21.0717 05.20.2007-09:00:00 21.0516 05.20.2007-10:00:00 21.0415 05.20.2007-11:00:00 21.0415 05.20.2007-12:00:00 21.0265 05.20.2007-13:00:00 21.0265 05.20.2007-14:00:00 21.0265 05.20.2007-15:00:00 21.0214 05.20.2007-16:00:00 21.0164 05.20.2007-17:00:00 21.0114 05.20.2007-18:00:00 21.0315 05.20.2007-19:00:00 21.0666 05.20.2007-20:00:00 21.1369 05.20.2007-21:00:00 21.2474 05.20.2007-22:00:00 21.3378 05.20.2007-23:00:00 21.4483 05.21.2007-00:00:00 21.5337 05.21.2007-01:00:00 21.5990 05.21.2007-02:00:00 21.6442 05.21.2007-03:00:00 21.6442 05.21.2007-04:00:00 21.6592 05.21.2007-05:00:00 21.6793 05.21.2007-06:00:00 21.6843 05.21.2007-07:00:00 21.6793 05.21.2007-08:00:00 21.6843 05.21.2007-09:00:00 21.6542 05.21.2007-10:00:00 21.6542 05.21.2007-11:00:00 21.6442 05.21.2007-12:00:00 21.6090 05.21.2007-13:00:00 21.6090 05.21.2007-14:00:00 21.5939 05.21.2007-15:00:00 21.5789 05.21.2007-16:00:00 21.5588 05.21.2007-17:00:00 21.5236 05.21.2007-18:00:00 21.5236 05.21.2007-19:00:00 21.5136 05.21.2007-20:00:00 21.5086 05.21.2007-21:00:00 21.5035 05.21.2007-22:00:00 21.4935 05.21.2007-23:00:00 21.4935 05.22.2007-00:00:00 21.4885 05.22.2007-01:00:00 21.4835 05.22.2007-02:00:00 21.4885 05.22.2007-03:00:00 21.4935 05.22.2007-04:00:00 21.4935 05.22.2007-05:00:00 21.4835 05.22.2007-06:00:00 21.4784 05.22.2007-07:00:00 21.4684 05.22.2007-08:00:00 21.4533 05.22.2007-09:00:00 21.4232 05.22.2007-10:00:00 21.4031 05.22.2007-11:00:00 21.3680 05.22.2007-12:00:00 21.3680 05.22.2007-13:00:00 21.3328 05.22.2007-14:00:00 21.3278 05.22.2007-15:00:00 21.3127 05.22.2007-16:00:00 21.2876 05.22.2007-17:00:00 21.2776 05.22.2007-18:00:00 21.2725 05.22.2007-19:00:00 21.2625 05.22.2007-20:00:00 21.2524 05.22.2007-21:00:00 21.2424 05.22.2007-22:00:00 21.2374 05.22.2007-23:00:00 21.2324 05.23.2007-00:00:00 21.2273 05.23.2007-01:00:00 21.2223 05.23.2007-02:00:00 21.2123 05.23.2007-03:00:00 21.2073 05.23.2007-04:00:00 21.1972 05.23.2007-05:00:00 21.1872 05.23.2007-06:00:00 21.1771 05.23.2007-07:00:00 21.1771 05.23.2007-08:00:00 21.1570 05.23.2007-09:00:00 21.1470 05.23.2007-10:00:00 21.1420 05.23.2007-11:00:00 21.1118 05.23.2007-12:00:00 21.0917 05.23.2007-13:00:00 21.0867 05.23.2007-14:00:00 21.0867 05.23.2007-15:00:00 21.0717 05.23.2007-16:00:00 21.0415 05.23.2007-17:00:00 21.0265 05.23.2007-18:00:00 21.0265 05.23.2007-19:00:00 21.0014 05.23.2007-20:00:00 20.9863 05.23.2007-21:00:00 20.9762 05.23.2007-22:00:00 20.9562 05.23.2007-23:00:00 20.9511 05.24.2007-00:00:00 20.9511 05.24.2007-01:00:00 20.9461 05.24.2007-02:00:00 20.9260 05.24.2007-03:00:00 20.9160 05.24.2007-04:00:00 20.9110 05.24.2007-05:00:00 20.9110 05.24.2007-06:00:00 20.9059 05.24.2007-07:00:00 20.9059 05.24.2007-08:00:00 20.8758 05.24.2007-09:00:00 20.8658 05.24.2007-10:00:00 20.8457 05.24.2007-11:00:00 20.8306 05.24.2007-12:00:00 20.8055 05.24.2007-13:00:00 20.7754 05.24.2007-14:00:00 20.7553 05.24.2007-15:00:00 20.7452 05.24.2007-16:00:00 20.7151 05.24.2007-17:00:00 20.7101 05.24.2007-18:00:00 20.6850 05.24.2007-19:00:00 20.6950 05.24.2007-20:00:00 20.6900 05.24.2007-21:00:00 20.6599 05.24.2007-22:00:00 20.6448 05.24.2007-23:00:00 20.6398 05.25.2007-00:00:00 20.6398 05.25.2007-01:00:00 20.6297 05.25.2007-02:00:00 20.6197 05.25.2007-03:00:00 20.6197 05.25.2007-04:00:00 20.6097 05.25.2007-05:00:00 20.5996 05.25.2007-06:00:00 20.5996 05.25.2007-07:00:00 20.5845 05.25.2007-08:00:00 20.5795 05.25.2007-09:00:00 20.5494 05.25.2007-10:00:00 20.5193 05.25.2007-11:00:00 20.5092 05.25.2007-12:00:00 20.4942 05.25.2007-13:00:00 20.4590 05.25.2007-14:00:00 20.4640 05.25.2007-15:00:00 20.4439 05.25.2007-16:00:00 20.4289 05.25.2007-17:00:00 20.3937 05.25.2007-18:00:00 20.3736 05.25.2007-19:00:00 20.3435 05.25.2007-20:00:00 20.3335 05.25.2007-21:00:00 20.3184 05.25.2007-22:00:00 20.3184 05.25.2007-23:00:00 20.3083 05.26.2007-00:00:00 20.2983 05.26.2007-01:00:00 20.2883 05.26.2007-02:00:00 20.2631 05.26.2007-03:00:00 20.2581 05.26.2007-04:00:00 20.2581 05.26.2007-05:00:00 20.2531 05.26.2007-06:00:00 20.2380 05.26.2007-07:00:00 20.2380 05.26.2007-08:00:00 20.2230 05.26.2007-09:00:00 20.2029 05.26.2007-10:00:00 20.1577 05.26.2007-11:00:00 20.1476 05.26.2007-12:00:00 20.1426 05.26.2007-13:00:00 20.1125 05.26.2007-14:00:00 20.0974 05.26.2007-15:00:00 20.0723 05.26.2007-16:00:00 20.0623 05.26.2007-17:00:00 20.0522 05.26.2007-18:00:00 20.0321 05.26.2007-19:00:00 20.0321 05.26.2007-20:00:00 20.0321 05.26.2007-21:00:00 20.0271 05.26.2007-22:00:00 20.0271 05.26.2007-23:00:00 20.0221 05.27.2007-00:00:00 20.0121 05.27.2007-01:00:00 20.0020 05.27.2007-02:00:00 20.0020 05.27.2007-03:00:00 19.9819 05.27.2007-04:00:00 19.9769 05.27.2007-05:00:00 19.9869 05.27.2007-06:00:00 19.9920 05.27.2007-07:00:00 20.0221 05.27.2007-08:00:00 20.0321 05.27.2007-09:00:00 20.0673 05.27.2007-10:00:00 20.1276 05.27.2007-11:00:00 20.1476 05.27.2007-12:00:00 20.1728 05.27.2007-13:00:00 20.1828 05.27.2007-14:00:00 20.1627 05.27.2007-15:00:00 20.1376 05.27.2007-16:00:00 20.1276 05.27.2007-17:00:00 20.1225 05.27.2007-18:00:00 20.1125 05.27.2007-19:00:00 20.1024 05.27.2007-20:00:00 20.0974 05.27.2007-21:00:00 20.0974 05.27.2007-22:00:00 20.0924 05.27.2007-23:00:00 20.0824 05.28.2007-00:00:00 20.0773 05.28.2007-01:00:00 20.0773 05.28.2007-02:00:00 20.0673 05.28.2007-03:00:00 20.0522 05.28.2007-04:00:00 20.0321 05.28.2007-05:00:00 20.0171 05.28.2007-06:00:00 20.0121 05.28.2007-07:00:00 19.9970 05.28.2007-08:00:00 19.9719 05.28.2007-09:00:00 19.9518 05.28.2007-10:00:00 19.9317 05.28.2007-11:00:00 19.9116 05.28.2007-12:00:00 19.9066 05.28.2007-13:00:00 19.8966 05.28.2007-14:00:00 19.8765 05.28.2007-15:00:00 19.8614 05.28.2007-16:00:00 19.8514 05.28.2007-17:00:00 19.8463 05.28.2007-18:00:00 19.8262 05.28.2007-19:00:00 19.8162 05.28.2007-20:00:00 19.8162 05.28.2007-21:00:00 19.8162 05.28.2007-22:00:00 19.8062 05.28.2007-23:00:00 19.7911 05.29.2007-00:00:00 19.7861 05.29.2007-01:00:00 19.7760 05.29.2007-02:00:00 19.7660 05.29.2007-03:00:00 19.7610 05.29.2007-04:00:00 19.7559 05.29.2007-05:00:00 19.7459 05.29.2007-06:00:00 19.7208 05.29.2007-07:00:00 19.6856 05.29.2007-08:00:00 19.6655 05.29.2007-09:00:00 19.6404 05.29.2007-10:00:00 19.6153 05.29.2007-11:00:00 19.5701 05.29.2007-12:00:00 19.5601 05.29.2007-13:00:00 19.5450 05.29.2007-14:00:00 19.5249 05.29.2007-15:00:00 19.5149 05.29.2007-16:00:00 19.4898 05.29.2007-17:00:00 19.4848 05.29.2007-18:00:00 19.4797 05.29.2007-19:00:00 19.4647 05.29.2007-20:00:00 19.4496 05.29.2007-21:00:00 19.4295 05.29.2007-22:00:00 19.4145 05.29.2007-23:00:00 19.4094 05.30.2007-00:00:00 19.4044 05.30.2007-01:00:00 19.4044 05.30.2007-02:00:00 19.3893 05.30.2007-03:00:00 19.3743 05.30.2007-04:00:00 19.3542 05.30.2007-05:00:00 19.3391 05.30.2007-06:00:00 19.3241 05.30.2007-07:00:00 19.2889 05.30.2007-08:00:00 19.2789 05.30.2007-09:00:00 19.2638 05.30.2007-10:00:00 19.2437 05.30.2007-11:00:00 19.2136 05.30.2007-12:00:00 19.1985 05.30.2007-13:00:00 19.1784 05.30.2007-14:00:00 19.1634 05.30.2007-15:00:00 19.1634 05.30.2007-16:00:00 19.1533 05.30.2007-17:00:00 19.1533 05.30.2007-18:00:00 19.1433 05.30.2007-19:00:00 19.1232 05.30.2007-20:00:00 19.1182 05.30.2007-21:00:00 19.1081 05.30.2007-22:00:00 19.0780 05.30.2007-23:00:00 19.0679 05.31.2007-00:00:00 19.0679 05.31.2007-01:00:00 19.0679 05.31.2007-02:00:00 19.0679 05.31.2007-03:00:00 19.0479 05.31.2007-04:00:00 19.0479 05.31.2007-05:00:00 19.0328 05.31.2007-06:00:00 19.0278 05.31.2007-07:00:00 19.0177 05.31.2007-08:00:00 19.0077 05.31.2007-09:00:00 19.0027 05.31.2007-10:00:00 18.9926 05.31.2007-11:00:00 18.9725 05.31.2007-12:00:00 18.9575 05.31.2007-13:00:00 18.9173 05.31.2007-14:00:00 18.9123 05.31.2007-15:00:00 18.9072 05.31.2007-16:00:00 18.9022 05.31.2007-17:00:00 18.8872 05.31.2007-18:00:00 18.8922 05.31.2007-19:00:00 18.8771 05.31.2007-20:00:00 18.8721 05.31.2007-21:00:00 18.8620 05.31.2007-22:00:00 18.8620 05.31.2007-23:00:00 18.8570 06.01.2007-00:00:00 18.8520 06.01.2007-01:00:00 18.8520 06.01.2007-02:00:00 18.8520 06.01.2007-03:00:00 18.8470 06.01.2007-04:00:00 18.8420 06.01.2007-05:00:00 18.8219 06.01.2007-06:00:00 18.8169 06.01.2007-07:00:00 18.8068 06.01.2007-08:00:00 18.7717 06.01.2007-09:00:00 18.7516 06.01.2007-10:00:00 18.7516 06.01.2007-11:00:00 18.7365 06.01.2007-12:00:00 18.7164 06.01.2007-13:00:00 18.6963 06.01.2007-14:00:00 18.6762 06.01.2007-15:00:00 18.6562 06.01.2007-16:00:00 18.6411 06.01.2007-17:00:00 18.6110 06.01.2007-18:00:00 18.6009 06.01.2007-19:00:00 18.5909 06.01.2007-20:00:00 18.5909 06.01.2007-21:00:00 18.5808 06.01.2007-22:00:00 18.5708 06.01.2007-23:00:00 18.5658 06.02.2007-00:00:00 18.5607 06.02.2007-01:00:00 18.5557 06.02.2007-02:00:00 18.5457 06.02.2007-03:00:00 18.5356 06.02.2007-04:00:00 18.5206 06.02.2007-05:00:00 18.5206 06.02.2007-06:00:00 18.5155 06.02.2007-07:00:00 18.5055 06.02.2007-08:00:00 18.4804 06.02.2007-09:00:00 18.4703 06.02.2007-10:00:00 18.4553 06.02.2007-11:00:00 18.4352 06.02.2007-12:00:00 18.4101 06.02.2007-13:00:00 18.4000 06.02.2007-14:00:00 18.3950 06.02.2007-15:00:00 18.3749 06.02.2007-16:00:00 18.3699 06.02.2007-17:00:00 18.3348 06.02.2007-18:00:00 18.3247 06.02.2007-19:00:00 18.2996 06.02.2007-20:00:00 18.2946 06.02.2007-21:00:00 18.2946 06.02.2007-22:00:00 18.2946 06.02.2007-23:00:00 18.2896 06.03.2007-00:00:00 18.2795 06.03.2007-01:00:00 18.2695 06.03.2007-02:00:00 18.2594 06.03.2007-03:00:00 18.2444 06.03.2007-04:00:00 18.2393 06.03.2007-05:00:00 18.2243 06.03.2007-06:00:00 18.2042 06.03.2007-07:00:00 18.1941 06.03.2007-08:00:00 18.1690 06.03.2007-09:00:00 18.1439 06.03.2007-10:00:00 18.1088 06.03.2007-11:00:00 18.0937 06.03.2007-12:00:00 18.0736 06.03.2007-13:00:00 18.0385 06.03.2007-14:00:00 18.0284 06.03.2007-15:00:00 17.9882 06.03.2007-16:00:00 17.9631 06.03.2007-17:00:00 17.9280 06.03.2007-18:00:00 17.9129 06.03.2007-19:00:00 17.8979 06.03.2007-20:00:00 17.8979 06.03.2007-21:00:00 17.8928 06.03.2007-22:00:00 17.8928 06.03.2007-23:00:00 17.8928 06.04.2007-00:00:00 17.9029 06.04.2007-01:00:00 17.9431 06.04.2007-02:00:00 18.0435 06.04.2007-03:00:00 18.1188 06.04.2007-04:00:00 18.1590 06.04.2007-05:00:00 18.1590 06.04.2007-06:00:00 18.1540 06.04.2007-07:00:00 18.1439 06.04.2007-08:00:00 18.1339 06.04.2007-09:00:00 18.1289 06.04.2007-10:00:00 18.1238 06.04.2007-11:00:00 18.0887 06.04.2007-12:00:00 18.0837 06.04.2007-13:00:00 18.0636 06.04.2007-14:00:00 18.0385 06.04.2007-15:00:00 18.0284 06.04.2007-16:00:00 18.0234 06.04.2007-17:00:00 18.0234 06.04.2007-18:00:00 18.0234 06.04.2007-19:00:00 18.0234 06.04.2007-20:00:00 18.1841 06.04.2007-21:00:00 18.2393 06.04.2007-22:00:00 18.2896 06.04.2007-23:00:00 18.3147 06.05.2007-00:00:00 18.3197 06.05.2007-01:00:00 18.3247 06.05.2007-02:00:00 18.3649 06.05.2007-03:00:00 18.4000 06.05.2007-04:00:00 18.4402 06.05.2007-05:00:00 18.4503 06.05.2007-06:00:00 18.4553 06.05.2007-07:00:00 18.4553 06.05.2007-08:00:00 18.4603 06.05.2007-09:00:00 18.4653 06.05.2007-10:00:00 18.4804 06.05.2007-11:00:00 18.5005 06.05.2007-12:00:00 18.5356 06.05.2007-13:00:00 18.6963 06.05.2007-14:00:00 18.7265 06.05.2007-15:00:00 18.7265 06.05.2007-16:00:00 18.7516 06.05.2007-17:00:00 18.7566 06.05.2007-18:00:00 18.7817 06.05.2007-19:00:00 18.8269 06.05.2007-20:00:00 19.1533 06.05.2007-21:00:00 19.3793 06.05.2007-22:00:00 19.5651 06.05.2007-23:00:00 19.7509 06.06.2007-00:00:00 19.8614 06.06.2007-01:00:00 19.8966 06.06.2007-02:00:00 19.9568 06.06.2007-03:00:00 19.9920 06.06.2007-04:00:00 20.0020 06.06.2007-05:00:00 20.0372 06.06.2007-06:00:00 20.0472 06.06.2007-07:00:00 20.0723 06.06.2007-08:00:00 20.1225 06.06.2007-09:00:00 20.1476 06.06.2007-10:00:00 20.1878 06.06.2007-11:00:00 20.2431 06.06.2007-12:00:00 20.2631 06.06.2007-13:00:00 20.2682 06.06.2007-14:00:00 20.2782 06.06.2007-15:00:00 20.2983 06.06.2007-16:00:00 20.3083 06.06.2007-17:00:00 20.3184 06.06.2007-18:00:00 20.3435 06.06.2007-19:00:00 20.3485 06.06.2007-20:00:00 20.3736 06.06.2007-21:00:00 20.3937 06.06.2007-22:00:00 20.4188 06.06.2007-23:00:00 20.4238 06.07.2007-00:00:00 20.4389 06.07.2007-01:00:00 20.4490 06.07.2007-02:00:00 20.4490 06.07.2007-03:00:00 20.4791 06.07.2007-04:00:00 20.4992 06.07.2007-05:00:00 20.4992 06.07.2007-06:00:00 20.4942 06.07.2007-07:00:00 20.4942 06.07.2007-08:00:00 20.4942 06.07.2007-09:00:00 20.4791 06.07.2007-10:00:00 20.4841 06.07.2007-11:00:00 20.4791 06.07.2007-12:00:00 20.4841 06.07.2007-13:00:00 20.4690 06.07.2007-14:00:00 20.4741 06.07.2007-15:00:00 20.4540 06.07.2007-16:00:00 20.4490 06.07.2007-17:00:00 20.4540 06.07.2007-18:00:00 20.4540 06.07.2007-19:00:00 20.4439 06.07.2007-20:00:00 20.4540 06.07.2007-21:00:00 20.4439 06.07.2007-22:00:00 20.4439 06.07.2007-23:00:00 20.4339 06.08.2007-00:00:00 20.4289 06.08.2007-01:00:00 20.4238 06.08.2007-02:00:00 20.4188 06.08.2007-03:00:00 20.4188 06.08.2007-04:00:00 20.4138 06.08.2007-05:00:00 20.4088 06.08.2007-06:00:00 20.4088 06.08.2007-07:00:00 20.3987 06.08.2007-08:00:00 20.3837 06.08.2007-09:00:00 20.3686 06.08.2007-10:00:00 20.3535 06.08.2007-11:00:00 20.3385 06.08.2007-12:00:00 20.3184 06.08.2007-13:00:00 20.3083 06.08.2007-14:00:00 20.2832 06.08.2007-15:00:00 20.2581 06.08.2007-16:00:00 20.2481 06.08.2007-17:00:00 20.2380 06.08.2007-18:00:00 20.2280 06.08.2007-19:00:00 20.2280 06.08.2007-20:00:00 20.2280 06.08.2007-21:00:00 20.2129 06.08.2007-22:00:00 20.2079 06.08.2007-23:00:00 20.2129 06.09.2007-00:00:00 20.2129 06.09.2007-01:00:00 20.2129 06.09.2007-02:00:00 20.2029 06.09.2007-03:00:00 20.1828 06.09.2007-04:00:00 20.1728 06.09.2007-05:00:00 20.1677 06.09.2007-06:00:00 20.1577 06.09.2007-07:00:00 20.1577 06.09.2007-08:00:00 20.1627 06.09.2007-09:00:00 20.1577 06.09.2007-10:00:00 20.1376 06.09.2007-11:00:00 20.1225 06.09.2007-12:00:00 20.1125 06.09.2007-13:00:00 20.0924 06.09.2007-14:00:00 20.0773 06.09.2007-15:00:00 20.0773 06.09.2007-16:00:00 20.0824 06.09.2007-17:00:00 20.0924 06.09.2007-18:00:00 20.1175 06.09.2007-19:00:00 20.6649 06.09.2007-20:00:00 21.2173 06.09.2007-21:00:00 21.6492 06.09.2007-22:00:00 22.1915 06.09.2007-23:00:00 22.4778 06.10.2007-00:00:00 22.6184 06.10.2007-01:00:00 22.7339 06.10.2007-02:00:00 22.8193 06.10.2007-03:00:00 22.8695 06.10.2007-04:00:00 22.9197 06.10.2007-05:00:00 22.9549 06.10.2007-06:00:00 22.9900 06.10.2007-07:00:00 23.0352 06.10.2007-08:00:00 23.0603 06.10.2007-09:00:00 23.0804 06.10.2007-10:00:00 23.0955 06.10.2007-11:00:00 23.0904 06.10.2007-12:00:00 23.1005 06.10.2007-13:00:00 23.1105 06.10.2007-14:00:00 23.1206 06.10.2007-15:00:00 23.1156 06.10.2007-16:00:00 23.1156 06.10.2007-17:00:00 23.1356 06.10.2007-18:00:00 23.1356 06.10.2007-19:00:00 23.1356 06.10.2007-20:00:00 23.1557 06.10.2007-21:00:00 23.1859 06.10.2007-22:00:00 23.2110 06.10.2007-23:00:00 23.2210 06.11.2007-00:00:00 23.2210 06.11.2007-01:00:00 23.2361 06.11.2007-02:00:00 23.2311 06.11.2007-03:00:00 23.2461 06.11.2007-04:00:00 23.2511 06.11.2007-05:00:00 23.2562 06.11.2007-06:00:00 23.2612 06.11.2007-07:00:00 23.2813 06.11.2007-08:00:00 23.2813 06.11.2007-09:00:00 23.2863 06.11.2007-10:00:00 23.2763 06.11.2007-11:00:00 23.2763 06.11.2007-12:00:00 23.2712 06.11.2007-13:00:00 23.2662 06.11.2007-14:00:00 23.2562 06.11.2007-15:00:00 23.2511 06.11.2007-16:00:00 23.2411 06.11.2007-17:00:00 23.2260 06.11.2007-18:00:00 23.2260 06.11.2007-19:00:00 23.2260 06.11.2007-20:00:00 23.2210 06.11.2007-21:00:00 23.2160 06.11.2007-22:00:00 23.2110 06.11.2007-23:00:00 23.1959 06.12.2007-00:00:00 23.1959 06.12.2007-01:00:00 23.1708 06.12.2007-02:00:00 23.1507 06.12.2007-03:00:00 23.1457 06.12.2007-04:00:00 23.1457 06.12.2007-05:00:00 23.1356 06.12.2007-06:00:00 23.1306 06.12.2007-07:00:00 23.1256 06.12.2007-08:00:00 23.0955 06.12.2007-09:00:00 23.0704 06.12.2007-10:00:00 23.0653 06.12.2007-11:00:00 23.0603 06.12.2007-12:00:00 23.0553 06.12.2007-13:00:00 23.0252 06.12.2007-14:00:00 23.0151 06.12.2007-15:00:00 23.0101 06.12.2007-16:00:00 23.0000 06.12.2007-17:00:00 22.9850 06.12.2007-18:00:00 22.9800 06.12.2007-19:00:00 22.9749 06.12.2007-20:00:00 22.9599 06.12.2007-21:00:00 22.9549 06.12.2007-22:00:00 22.9549 06.12.2007-23:00:00 22.9448 06.13.2007-00:00:00 22.9398 06.13.2007-01:00:00 22.9247 06.13.2007-02:00:00 22.9247 06.13.2007-03:00:00 22.9147 06.13.2007-04:00:00 22.9097 06.13.2007-05:00:00 22.9097 06.13.2007-06:00:00 22.9097 06.13.2007-07:00:00 22.9197 06.13.2007-08:00:00 22.9197 06.13.2007-09:00:00 22.9147 06.13.2007-10:00:00 22.9147 06.13.2007-11:00:00 22.9197 06.13.2007-12:00:00 22.9197 06.13.2007-13:00:00 22.9097 06.13.2007-14:00:00 22.9348 06.13.2007-15:00:00 22.9398 06.13.2007-16:00:00 22.9348 06.13.2007-17:00:00 22.9398 06.13.2007-18:00:00 22.9398 06.13.2007-19:00:00 22.9398 06.13.2007-20:00:00 22.9398 06.13.2007-21:00:00 22.9398 06.13.2007-22:00:00 22.9398 06.13.2007-23:00:00 22.9247 06.14.2007-00:00:00 22.9197 06.14.2007-01:00:00 22.9197 06.14.2007-02:00:00 22.9147 06.14.2007-03:00:00 22.9046 06.14.2007-04:00:00 22.9046 06.14.2007-05:00:00 22.8996 06.14.2007-06:00:00 22.8946 06.14.2007-07:00:00 22.8845 06.14.2007-08:00:00 22.8795 06.14.2007-09:00:00 22.8795 06.14.2007-10:00:00 22.8695 06.14.2007-11:00:00 22.8594 06.14.2007-12:00:00 22.8394 06.14.2007-13:00:00 22.8193 06.14.2007-14:00:00 22.7992 06.14.2007-15:00:00 22.7942 06.14.2007-16:00:00 22.7690 06.14.2007-17:00:00 22.7439 06.14.2007-18:00:00 22.7439 06.14.2007-19:00:00 22.7439 06.14.2007-20:00:00 22.7389 06.14.2007-21:00:00 22.7339 06.14.2007-22:00:00 22.7289 06.14.2007-23:00:00 22.7238 06.15.2007-00:00:00 22.7238 06.15.2007-01:00:00 22.7138 06.15.2007-02:00:00 22.7038 06.15.2007-03:00:00 22.6887 06.15.2007-04:00:00 22.6887 06.15.2007-05:00:00 22.6887 06.15.2007-06:00:00 22.6837 06.15.2007-07:00:00 22.6636 06.15.2007-08:00:00 22.6535 06.15.2007-09:00:00 22.6435 06.15.2007-10:00:00 22.6435 06.15.2007-11:00:00 22.6335 06.15.2007-12:00:00 22.6284 06.15.2007-13:00:00 22.6184 06.15.2007-14:00:00 22.6033 06.15.2007-15:00:00 22.5832 06.15.2007-16:00:00 22.5732 06.15.2007-17:00:00 22.5380 06.15.2007-18:00:00 22.5280 06.15.2007-19:00:00 22.5129 06.15.2007-20:00:00 22.5129 06.15.2007-21:00:00 22.4979 06.15.2007-22:00:00 22.4878 06.15.2007-23:00:00 22.4778 06.16.2007-00:00:00 22.4527 06.16.2007-01:00:00 22.4527 06.16.2007-02:00:00 22.4426 06.16.2007-03:00:00 22.4326 06.16.2007-04:00:00 22.4326 06.16.2007-05:00:00 22.4125 06.16.2007-06:00:00 22.3974 06.16.2007-07:00:00 22.3874 06.16.2007-08:00:00 22.3824 06.16.2007-09:00:00 22.3723 06.16.2007-10:00:00 22.3623 06.16.2007-11:00:00 22.3573 06.16.2007-12:00:00 22.3321 06.16.2007-13:00:00 22.3271 06.16.2007-14:00:00 22.3171 06.16.2007-15:00:00 22.3070 06.16.2007-16:00:00 22.3020 06.16.2007-17:00:00 22.2920 06.16.2007-18:00:00 22.2920 06.16.2007-19:00:00 22.2819 06.16.2007-20:00:00 22.2819 06.16.2007-21:00:00 22.2769 06.16.2007-22:00:00 22.2869 06.16.2007-23:00:00 22.3171 06.17.2007-00:00:00 22.3372 06.17.2007-01:00:00 22.3723 06.17.2007-02:00:00 22.4125 06.17.2007-03:00:00 22.4577 06.17.2007-04:00:00 22.4778 06.17.2007-05:00:00 22.4928 06.17.2007-06:00:00 22.5129 06.17.2007-07:00:00 22.5129 06.17.2007-08:00:00 22.5180 06.17.2007-09:00:00 22.5330 06.17.2007-10:00:00 22.5531 06.17.2007-11:00:00 22.5682 06.17.2007-12:00:00 22.5782 06.17.2007-13:00:00 22.5883 06.17.2007-14:00:00 22.5832 06.17.2007-15:00:00 22.5782 06.17.2007-16:00:00 22.5782 06.17.2007-17:00:00 22.5782 06.17.2007-18:00:00 22.5682 06.17.2007-19:00:00 22.5581 06.17.2007-20:00:00 22.5531 06.17.2007-21:00:00 22.5531 06.17.2007-22:00:00 22.5531 06.17.2007-23:00:00 22.5531 06.18.2007-00:00:00 22.5481 06.18.2007-01:00:00 22.5481 06.18.2007-02:00:00 22.5431 06.18.2007-03:00:00 22.5380 06.18.2007-04:00:00 22.5380 06.18.2007-05:00:00 22.5230 06.18.2007-06:00:00 22.5180 06.18.2007-07:00:00 22.5180 06.18.2007-08:00:00 22.5129 06.18.2007-09:00:00 22.5079 06.18.2007-10:00:00 22.5029 06.18.2007-11:00:00 22.5029 06.18.2007-12:00:00 22.4828 06.18.2007-13:00:00 22.4778 06.18.2007-14:00:00 22.4778 06.18.2007-15:00:00 22.4778 06.18.2007-16:00:00 22.4677 06.18.2007-17:00:00 22.4476 06.18.2007-18:00:00 22.4376 06.18.2007-19:00:00 22.4225 06.18.2007-20:00:00 22.4075 06.18.2007-21:00:00 22.3974 06.18.2007-22:00:00 22.3924 06.18.2007-23:00:00 22.3773 06.19.2007-00:00:00 22.3673 06.19.2007-01:00:00 22.3522 06.19.2007-02:00:00 22.3422 06.19.2007-03:00:00 22.3422 06.19.2007-04:00:00 22.3321 06.19.2007-05:00:00 22.3121 06.19.2007-06:00:00 22.2920 06.19.2007-07:00:00 22.2769 06.19.2007-08:00:00 22.2468 06.19.2007-09:00:00 22.2166 06.19.2007-10:00:00 22.1966 06.19.2007-11:00:00 22.1614 06.19.2007-12:00:00 22.1564 06.19.2007-13:00:00 22.1463 06.19.2007-14:00:00 22.1162 06.19.2007-15:00:00 22.0961 06.19.2007-16:00:00 22.0861 06.19.2007-17:00:00 22.0660 06.19.2007-18:00:00 22.0409 06.19.2007-19:00:00 22.0308 06.19.2007-20:00:00 22.0158 06.19.2007-21:00:00 22.0007 06.19.2007-22:00:00 21.9856 06.19.2007-23:00:00 21.9756 06.20.2007-00:00:00 21.9655 06.20.2007-01:00:00 21.9555 06.20.2007-02:00:00 21.9505 06.20.2007-03:00:00 21.9304 06.20.2007-04:00:00 21.9103 06.20.2007-05:00:00 21.9003 06.20.2007-06:00:00 21.8902 06.20.2007-07:00:00 21.8802 06.20.2007-08:00:00 21.8701 06.20.2007-09:00:00 21.8500 06.20.2007-10:00:00 21.8300 06.20.2007-11:00:00 21.8099 06.20.2007-12:00:00 21.7797 06.20.2007-13:00:00 21.7546 06.20.2007-14:00:00 21.7446 06.20.2007-15:00:00 21.7094 06.20.2007-16:00:00 21.6743 06.20.2007-17:00:00 21.6391 06.20.2007-18:00:00 21.5889 06.20.2007-19:00:00 21.5789 06.20.2007-20:00:00 21.5789 06.20.2007-21:00:00 21.5688 06.20.2007-22:00:00 21.5487 06.20.2007-23:00:00 21.5387 06.21.2007-00:00:00 21.5236 06.21.2007-01:00:00 21.5086 06.21.2007-02:00:00 21.5035 06.21.2007-03:00:00 21.4935 06.21.2007-04:00:00 21.4885 06.21.2007-05:00:00 21.4684 06.21.2007-06:00:00 21.4583 06.21.2007-07:00:00 21.4533 06.21.2007-08:00:00 21.4282 06.21.2007-09:00:00 21.4182 06.21.2007-10:00:00 21.4031 06.21.2007-11:00:00 21.3730 06.21.2007-12:00:00 21.2926 06.21.2007-13:00:00 21.2776 06.21.2007-14:00:00 21.2524 06.21.2007-15:00:00 21.2273 06.21.2007-16:00:00 21.2073 06.21.2007-17:00:00 21.1621 06.21.2007-18:00:00 21.1420 06.21.2007-19:00:00 21.1169 06.21.2007-20:00:00 21.1068 06.21.2007-21:00:00 21.0867 06.21.2007-22:00:00 21.0516 06.21.2007-23:00:00 21.0415 06.22.2007-00:00:00 21.0164 06.22.2007-01:00:00 21.0014 06.22.2007-02:00:00 20.9712 06.22.2007-03:00:00 20.9662 06.22.2007-04:00:00 20.9411 06.22.2007-05:00:00 20.9361 06.22.2007-06:00:00 20.9260 06.22.2007-07:00:00 20.9160 06.22.2007-08:00:00 20.8909 06.22.2007-09:00:00 20.8758 06.22.2007-10:00:00 20.8557 06.22.2007-11:00:00 20.8306 06.22.2007-12:00:00 20.8005 06.22.2007-13:00:00 20.7754 06.22.2007-14:00:00 20.7302 06.22.2007-15:00:00 20.7051 06.22.2007-16:00:00 20.6850 06.22.2007-17:00:00 20.6649 06.22.2007-18:00:00 20.6498 06.22.2007-19:00:00 20.6448 06.22.2007-20:00:00 20.6448 06.22.2007-21:00:00 20.6297 06.22.2007-22:00:00 20.6197 06.22.2007-23:00:00 20.6097 06.23.2007-00:00:00 20.5896 06.23.2007-01:00:00 20.5645 06.23.2007-02:00:00 20.5444 06.23.2007-03:00:00 20.5193 06.23.2007-04:00:00 20.5042 06.23.2007-05:00:00 20.4891 06.23.2007-06:00:00 20.4640 06.23.2007-07:00:00 20.4389 06.23.2007-08:00:00 20.4238 06.23.2007-09:00:00 20.4088 06.23.2007-10:00:00 20.3987 06.23.2007-11:00:00 20.3786 06.23.2007-12:00:00 20.3385 06.23.2007-13:00:00 20.3385 06.23.2007-14:00:00 20.3083 06.23.2007-15:00:00 20.2782 06.23.2007-16:00:00 20.2531 06.23.2007-17:00:00 20.2230 06.23.2007-18:00:00 20.2129 06.23.2007-19:00:00 20.1928 06.23.2007-20:00:00 20.1778 06.23.2007-21:00:00 20.1577 06.23.2007-22:00:00 20.1476 06.23.2007-23:00:00 20.1426 06.24.2007-00:00:00 20.1175 06.24.2007-01:00:00 20.1024 06.24.2007-02:00:00 20.0974 06.24.2007-03:00:00 20.0773 06.24.2007-04:00:00 20.0673 06.24.2007-05:00:00 20.0522 06.24.2007-06:00:00 20.0271 06.24.2007-07:00:00 20.0422 06.24.2007-08:00:00 20.0723 06.24.2007-09:00:00 20.1175 06.24.2007-10:00:00 20.1627 06.24.2007-11:00:00 20.1878 06.24.2007-12:00:00 20.2029 06.24.2007-13:00:00 20.1928 06.24.2007-14:00:00 20.1677 06.24.2007-15:00:00 20.1577 06.24.2007-16:00:00 20.1225 06.24.2007-17:00:00 20.0974 06.24.2007-18:00:00 20.0773 06.24.2007-19:00:00 20.0623 06.24.2007-20:00:00 20.2581 06.24.2007-21:00:00 20.3134 06.24.2007-22:00:00 20.3234 06.24.2007-23:00:00 20.3335 06.25.2007-00:00:00 20.3937 06.25.2007-01:00:00 20.4339 06.25.2007-02:00:00 20.4540 06.25.2007-03:00:00 20.4439 06.25.2007-04:00:00 20.4590 06.25.2007-05:00:00 20.4540 06.25.2007-06:00:00 20.4490 06.25.2007-07:00:00 20.4540 06.25.2007-08:00:00 20.4439 06.25.2007-09:00:00 20.4439 06.25.2007-10:00:00 20.4389 06.25.2007-11:00:00 20.4389 06.25.2007-12:00:00 20.4289 06.25.2007-13:00:00 20.4238 06.25.2007-14:00:00 20.4138 06.25.2007-15:00:00 20.4038 06.25.2007-16:00:00 20.3736 06.25.2007-17:00:00 20.3385 06.25.2007-18:00:00 20.3284 06.25.2007-19:00:00 20.3134 06.25.2007-20:00:00 20.3083 06.25.2007-21:00:00 20.3083 06.25.2007-22:00:00 20.2983 06.25.2007-23:00:00 20.2883 06.26.2007-00:00:00 20.2732 06.26.2007-01:00:00 20.2682 06.26.2007-02:00:00 20.2581 06.26.2007-03:00:00 20.2481 06.26.2007-04:00:00 20.2431 06.26.2007-05:00:00 20.2330 06.26.2007-06:00:00 20.2129 06.26.2007-07:00:00 20.1527 06.26.2007-08:00:00 20.0974 06.26.2007-09:00:00 20.0673 06.26.2007-10:00:00 20.0472 06.26.2007-11:00:00 20.0372 06.26.2007-12:00:00 20.0321 06.26.2007-13:00:00 19.9970 06.26.2007-14:00:00 19.9869 06.26.2007-15:00:00 19.9819 06.26.2007-16:00:00 19.9669 06.26.2007-17:00:00 19.9568 06.26.2007-18:00:00 19.9267 06.26.2007-19:00:00 19.9116 06.26.2007-20:00:00 19.8915 06.26.2007-21:00:00 19.8815 06.26.2007-22:00:00 19.8765 06.26.2007-23:00:00 19.8564 06.27.2007-00:00:00 19.8313 06.27.2007-01:00:00 19.8162 06.27.2007-02:00:00 19.7961 06.27.2007-03:00:00 19.7760 06.27.2007-04:00:00 19.7660 06.27.2007-05:00:00 19.7660 06.27.2007-06:00:00 19.7459 06.27.2007-07:00:00 19.7208 06.27.2007-08:00:00 19.7208 06.27.2007-09:00:00 19.6856 06.27.2007-10:00:00 19.6706 06.27.2007-11:00:00 19.6455 06.27.2007-12:00:00 19.6254 06.27.2007-13:00:00 19.5952 06.27.2007-14:00:00 19.5601 06.27.2007-15:00:00 19.5249 06.27.2007-16:00:00 19.5199 06.27.2007-17:00:00 19.4998 06.27.2007-18:00:00 19.4697 06.27.2007-19:00:00 19.4496 06.27.2007-20:00:00 19.4245 06.27.2007-21:00:00 19.4245 06.27.2007-22:00:00 19.4145 06.27.2007-23:00:00 19.3994 06.28.2007-00:00:00 19.3994 06.28.2007-01:00:00 19.3944 06.28.2007-02:00:00 19.3843 06.28.2007-03:00:00 19.3743 06.28.2007-04:00:00 19.3693 06.28.2007-05:00:00 19.3642 06.28.2007-06:00:00 19.3542 06.28.2007-07:00:00 19.3492 06.28.2007-08:00:00 19.3291 06.28.2007-09:00:00 19.3140 06.28.2007-10:00:00 19.2839 06.28.2007-11:00:00 19.2738 06.28.2007-12:00:00 19.2638 06.28.2007-13:00:00 19.2286 06.28.2007-14:00:00 19.2186 06.28.2007-15:00:00 19.1885 06.28.2007-16:00:00 19.1583 06.28.2007-17:00:00 19.1684 06.28.2007-18:00:00 19.1834 06.28.2007-19:00:00 19.1684 06.28.2007-20:00:00 19.1583 06.28.2007-21:00:00 19.1383 06.28.2007-22:00:00 19.1332 06.28.2007-23:00:00 19.1182 06.29.2007-00:00:00 19.1131 06.29.2007-01:00:00 19.1081 06.29.2007-02:00:00 19.0981 06.29.2007-03:00:00 19.0830 06.29.2007-04:00:00 19.0780 06.29.2007-05:00:00 19.0679 06.29.2007-06:00:00 19.0629 06.29.2007-07:00:00 19.0579 06.29.2007-08:00:00 19.0428 06.29.2007-09:00:00 19.0428 06.29.2007-10:00:00 19.0981 06.29.2007-11:00:00 19.1383 06.29.2007-12:00:00 19.1483 06.29.2007-13:00:00 19.2136 06.29.2007-14:00:00 19.3040 06.29.2007-15:00:00 19.3391 06.29.2007-16:00:00 19.3693 06.29.2007-17:00:00 19.3743 06.29.2007-18:00:00 19.3843 06.29.2007-19:00:00 19.3793 06.29.2007-20:00:00 19.3793 06.29.2007-21:00:00 19.3843 06.29.2007-22:00:00 19.3793 06.29.2007-23:00:00 19.3793 06.30.2007-00:00:00 19.3642 06.30.2007-01:00:00 19.3693 06.30.2007-02:00:00 19.3743 06.30.2007-03:00:00 19.3693 06.30.2007-04:00:00 19.3592 06.30.2007-05:00:00 19.3592 06.30.2007-06:00:00 19.3592 06.30.2007-07:00:00 19.3693 06.30.2007-08:00:00 19.3492 06.30.2007-09:00:00 19.3341 06.30.2007-10:00:00 19.3140 06.30.2007-11:00:00 19.3040 06.30.2007-12:00:00 19.3040 06.30.2007-13:00:00 19.2738 06.30.2007-14:00:00 19.2638 06.30.2007-15:00:00 19.2437 06.30.2007-16:00:00 19.2186 06.30.2007-17:00:00 19.2035 06.30.2007-18:00:00 19.1784 06.30.2007-19:00:00 19.1684 06.30.2007-20:00:00 19.1583 06.30.2007-21:00:00 19.1533 06.30.2007-22:00:00 19.1634 06.30.2007-23:00:00 19.1583 07.01.2007-00:00:00 19.1583 07.01.2007-01:00:00 19.1583 07.01.2007-02:00:00 19.1583 07.01.2007-03:00:00 19.1533 07.01.2007-04:00:00 19.1483 07.01.2007-05:00:00 19.1383 07.01.2007-06:00:00 19.1232 07.01.2007-07:00:00 19.1031 07.01.2007-08:00:00 19.0679 07.01.2007-09:00:00 19.0529 07.01.2007-10:00:00 19.0077 07.01.2007-11:00:00 18.9976 07.01.2007-12:00:00 18.9826 07.01.2007-13:00:00 18.9524 07.01.2007-14:00:00 18.9324 07.01.2007-15:00:00 18.8972 07.01.2007-16:00:00 18.8821 07.01.2007-17:00:00 18.8721 07.01.2007-18:00:00 18.8420 07.01.2007-19:00:00 18.8219 07.01.2007-20:00:00 18.8219 07.01.2007-21:00:00 18.8118 07.01.2007-22:00:00 18.8018 07.01.2007-23:00:00 18.8018 07.02.2007-00:00:00 18.7968 07.02.2007-01:00:00 18.7917 07.02.2007-02:00:00 18.7917 07.02.2007-03:00:00 18.7917 07.02.2007-04:00:00 18.7917 07.02.2007-05:00:00 18.7717 07.02.2007-06:00:00 18.7616 07.02.2007-07:00:00 18.7315 07.02.2007-08:00:00 18.7014 07.02.2007-09:00:00 18.6813 07.02.2007-10:00:00 18.6612 07.02.2007-11:00:00 18.6511 07.02.2007-12:00:00 18.6361 07.02.2007-13:00:00 18.6160 07.02.2007-14:00:00 18.5909 07.02.2007-15:00:00 18.5658 07.02.2007-16:00:00 18.5306 07.02.2007-17:00:00 18.5155 07.02.2007-18:00:00 18.4804 07.02.2007-19:00:00 18.4703 07.02.2007-20:00:00 18.4503 07.02.2007-21:00:00 18.4452 07.02.2007-22:00:00 18.4402 07.02.2007-23:00:00 18.4251 07.03.2007-00:00:00 18.4151 07.03.2007-01:00:00 18.4151 07.03.2007-02:00:00 18.3950 07.03.2007-03:00:00 18.3800 07.03.2007-04:00:00 18.3749 07.03.2007-05:00:00 18.3749 07.03.2007-06:00:00 18.3649 07.03.2007-07:00:00 18.3448 07.03.2007-08:00:00 18.3197 07.03.2007-09:00:00 18.2896 07.03.2007-10:00:00 18.2594 07.03.2007-11:00:00 18.2293 07.03.2007-12:00:00 18.1891 07.03.2007-13:00:00 18.1791 07.03.2007-14:00:00 18.1489 07.03.2007-15:00:00 18.1138 07.03.2007-16:00:00 18.0987 07.03.2007-17:00:00 18.0686 07.03.2007-18:00:00 18.0334 07.03.2007-19:00:00 18.0134 07.03.2007-20:00:00 17.9933 07.03.2007-21:00:00 17.9933 07.03.2007-22:00:00 17.9782 07.03.2007-23:00:00 17.9782 07.04.2007-00:00:00 17.9732 07.04.2007-01:00:00 17.9431 07.04.2007-02:00:00 17.9280 07.04.2007-03:00:00 17.9129 07.04.2007-04:00:00 17.9079 07.04.2007-05:00:00 17.9029 07.04.2007-06:00:00 17.8778 07.04.2007-07:00:00 17.8527 07.04.2007-08:00:00 17.8075 07.04.2007-09:00:00 17.7773 07.04.2007-10:00:00 17.7372 07.04.2007-11:00:00 17.6920 07.04.2007-12:00:00 17.6819 07.04.2007-13:00:00 17.6367 07.04.2007-14:00:00 17.6166 07.04.2007-15:00:00 17.5965 07.04.2007-16:00:00 17.5765 07.04.2007-17:00:00 17.5564 07.04.2007-18:00:00 17.5413 07.04.2007-19:00:00 17.5112 07.04.2007-20:00:00 17.4961 07.04.2007-21:00:00 17.4810 07.04.2007-22:00:00 17.4660 07.04.2007-23:00:00 17.4509 07.05.2007-00:00:00 17.4459 07.05.2007-01:00:00 17.4308 07.05.2007-02:00:00 17.4158 07.05.2007-03:00:00 17.3957 07.05.2007-04:00:00 17.3906 07.05.2007-05:00:00 17.3856 07.05.2007-06:00:00 17.3605 07.05.2007-07:00:00 17.3354 07.05.2007-08:00:00 17.3103 07.05.2007-09:00:00 17.2802 07.05.2007-10:00:00 17.2299 07.05.2007-11:00:00 17.2149 07.05.2007-12:00:00 17.1848 07.05.2007-13:00:00 17.1446 07.05.2007-14:00:00 17.1144 07.05.2007-15:00:00 17.0441 07.05.2007-16:00:00 17.0140 07.05.2007-17:00:00 16.9738 07.05.2007-18:00:00 16.9638 07.05.2007-19:00:00 16.9337 07.05.2007-20:00:00 16.9186 07.05.2007-21:00:00 16.9035 07.05.2007-22:00:00 16.8935 07.05.2007-23:00:00 16.8834 07.06.2007-00:00:00 16.8834 07.06.2007-01:00:00 16.8734 07.06.2007-02:00:00 16.8533 07.06.2007-03:00:00 16.8382 07.06.2007-04:00:00 16.8332 07.06.2007-05:00:00 16.8232 07.06.2007-06:00:00 16.8081 07.06.2007-07:00:00 16.7730 07.06.2007-08:00:00 16.7328 07.06.2007-09:00:00 16.7127 07.06.2007-10:00:00 16.6775 07.06.2007-11:00:00 16.6374 07.06.2007-12:00:00 16.6123 07.06.2007-13:00:00 16.5872 07.06.2007-14:00:00 16.5570 07.06.2007-15:00:00 16.5369 07.06.2007-16:00:00 16.5168 07.06.2007-17:00:00 16.4968 07.06.2007-18:00:00 16.4666 07.06.2007-19:00:00 16.4465 07.06.2007-20:00:00 16.4315 07.06.2007-21:00:00 16.3863 07.06.2007-22:00:00 16.3612 07.06.2007-23:00:00 16.3361 07.07.2007-00:00:00 16.3310 07.07.2007-01:00:00 16.3110 07.07.2007-02:00:00 16.2959 07.07.2007-03:00:00 16.2758 07.07.2007-04:00:00 16.2507 07.07.2007-05:00:00 16.2406 07.07.2007-06:00:00 16.2256 07.07.2007-07:00:00 16.1904 07.07.2007-08:00:00 16.1754 07.07.2007-09:00:00 16.1653 07.07.2007-10:00:00 16.1402 07.07.2007-11:00:00 16.1051 07.07.2007-12:00:00 16.0548 07.07.2007-13:00:00 16.0347 07.07.2007-14:00:00 16.0096 07.07.2007-15:00:00 15.9996 07.07.2007-16:00:00 15.9594 07.07.2007-17:00:00 15.9594 07.07.2007-18:00:00 15.9293 07.07.2007-19:00:00 15.9092 07.07.2007-20:00:00 15.8992 07.07.2007-21:00:00 15.8992 07.07.2007-22:00:00 15.8891 07.07.2007-23:00:00 15.8841 07.08.2007-00:00:00 15.8640 07.08.2007-01:00:00 15.8590 07.08.2007-02:00:00 15.8489 07.08.2007-03:00:00 15.8439 07.08.2007-04:00:00 15.8339 07.08.2007-05:00:00 15.8289 07.08.2007-06:00:00 15.8088 07.08.2007-07:00:00 15.7736 07.08.2007-08:00:00 15.7485 07.08.2007-09:00:00 15.7033 07.08.2007-10:00:00 15.6581 07.08.2007-11:00:00 15.5878 07.08.2007-12:00:00 15.5677 07.08.2007-13:00:00 15.5326 07.08.2007-14:00:00 15.5024 07.08.2007-15:00:00 15.4623 07.08.2007-16:00:00 15.4522 07.08.2007-17:00:00 15.4372 07.08.2007-18:00:00 15.4221 07.08.2007-19:00:00 15.4120 07.08.2007-20:00:00 15.4171 07.08.2007-21:00:00 15.4171 07.08.2007-22:00:00 15.4070 07.08.2007-23:00:00 15.3970 07.09.2007-00:00:00 15.3970 07.09.2007-01:00:00 15.3920 07.09.2007-02:00:00 15.3869 07.09.2007-03:00:00 15.3920 07.09.2007-04:00:00 15.3819 07.09.2007-05:00:00 15.3668 07.09.2007-06:00:00 15.3568 07.09.2007-07:00:00 15.3317 07.09.2007-08:00:00 15.2865 07.09.2007-09:00:00 15.2463 07.09.2007-10:00:00 15.2212 07.09.2007-11:00:00 15.1810 07.09.2007-12:00:00 15.1710 07.09.2007-13:00:00 15.1208 07.09.2007-14:00:00 15.1107 07.09.2007-15:00:00 15.1007 07.09.2007-16:00:00 15.0756 07.09.2007-17:00:00 15.0505 07.09.2007-18:00:00 15.0153 07.09.2007-19:00:00 15.0053 07.09.2007-20:00:00 14.9852 07.09.2007-21:00:00 14.9601 07.09.2007-22:00:00 14.9400 07.09.2007-23:00:00 14.9400 07.10.2007-00:00:00 14.9249 07.10.2007-01:00:00 14.9350 07.10.2007-02:00:00 14.9099 07.10.2007-03:00:00 14.9048 07.10.2007-04:00:00 14.8998 07.10.2007-05:00:00 14.8596 07.10.2007-06:00:00 14.8195 07.10.2007-07:00:00 14.7944 07.10.2007-08:00:00 14.7843 07.10.2007-09:00:00 14.7642 07.10.2007-10:00:00 14.7291 07.10.2007-11:00:00 14.7090 07.10.2007-12:00:00 14.6989 07.10.2007-13:00:00 14.6839 07.10.2007-14:00:00 14.6839 07.10.2007-15:00:00 14.6789 07.10.2007-16:00:00 14.6738 07.10.2007-17:00:00 14.6638 07.10.2007-18:00:00 14.6437 07.10.2007-19:00:00 14.6186 07.10.2007-20:00:00 14.6136 07.10.2007-21:00:00 14.6035 07.10.2007-22:00:00 14.5885 07.10.2007-23:00:00 14.5834 07.11.2007-00:00:00 14.5834 07.11.2007-01:00:00 14.5834 07.11.2007-02:00:00 14.5784 07.11.2007-03:00:00 14.5583 07.11.2007-04:00:00 14.5332 07.11.2007-05:00:00 14.5182 07.11.2007-06:00:00 14.5081 07.11.2007-07:00:00 14.4981 07.11.2007-08:00:00 14.4930 07.11.2007-09:00:00 14.4880 07.11.2007-10:00:00 14.4730 07.11.2007-11:00:00 14.4579 07.11.2007-12:00:00 14.4579 07.11.2007-13:00:00 14.4629 07.11.2007-14:00:00 14.4529 07.11.2007-15:00:00 14.4529 07.11.2007-16:00:00 14.4478 07.11.2007-17:00:00 14.4428 07.11.2007-18:00:00 14.4428 07.11.2007-19:00:00 14.4127 07.11.2007-20:00:00 14.4127 07.11.2007-21:00:00 14.3976 07.11.2007-22:00:00 14.4027 07.11.2007-23:00:00 14.3926 07.12.2007-00:00:00 14.3876 07.12.2007-01:00:00 14.3775 07.12.2007-02:00:00 14.3725 07.12.2007-03:00:00 14.3675 07.12.2007-04:00:00 14.3575 07.12.2007-05:00:00 14.3474 07.12.2007-06:00:00 14.3273 07.12.2007-07:00:00 14.3123 07.12.2007-08:00:00 14.2871 07.12.2007-09:00:00 14.2570 07.12.2007-10:00:00 14.2219 07.12.2007-11:00:00 14.2068 07.12.2007-12:00:00 14.2018 07.12.2007-13:00:00 14.1716 07.12.2007-14:00:00 14.1716 07.12.2007-15:00:00 14.1415 07.12.2007-16:00:00 14.0963 07.12.2007-17:00:00 14.0863 07.12.2007-18:00:00 14.0662 07.12.2007-19:00:00 14.0612 07.12.2007-20:00:00 14.0561 07.12.2007-21:00:00 14.0561 07.12.2007-22:00:00 14.0612 07.12.2007-23:00:00 14.0561 07.13.2007-00:00:00 14.0511 07.13.2007-01:00:00 14.0511 07.13.2007-02:00:00 14.0461 07.13.2007-03:00:00 14.0511 07.13.2007-04:00:00 14.0361 07.13.2007-05:00:00 14.0310 07.13.2007-06:00:00 14.0310 07.13.2007-07:00:00 14.0210 07.13.2007-08:00:00 14.0210 07.13.2007-09:00:00 13.9959 07.13.2007-10:00:00 13.9557 07.13.2007-11:00:00 13.9306 07.13.2007-12:00:00 13.9155 07.13.2007-13:00:00 13.8854 07.13.2007-14:00:00 13.8653 07.13.2007-15:00:00 13.8402 07.13.2007-16:00:00 13.8302 07.13.2007-17:00:00 13.8051 07.13.2007-18:00:00 13.7850 07.13.2007-19:00:00 13.7799 07.13.2007-20:00:00 13.7799 07.13.2007-21:00:00 13.7749 07.13.2007-22:00:00 13.7699 07.13.2007-23:00:00 13.7699 07.14.2007-00:00:00 13.7699 07.14.2007-01:00:00 13.7699 07.14.2007-02:00:00 13.7599 07.14.2007-03:00:00 13.7599 07.14.2007-04:00:00 13.7347 07.14.2007-05:00:00 13.7247 07.14.2007-06:00:00 13.6895 07.14.2007-07:00:00 13.6644 07.14.2007-08:00:00 13.6494 07.14.2007-09:00:00 13.6293 07.14.2007-10:00:00 13.5992 07.14.2007-11:00:00 13.5439 07.14.2007-12:00:00 13.5238 07.14.2007-13:00:00 13.5138 07.14.2007-14:00:00 13.5037 07.14.2007-15:00:00 13.4736 07.14.2007-16:00:00 13.4636 07.14.2007-17:00:00 13.4585 07.14.2007-18:00:00 13.4435 07.14.2007-19:00:00 13.4334 07.14.2007-20:00:00 13.4334 07.14.2007-21:00:00 13.4284 07.14.2007-22:00:00 13.4284 07.14.2007-23:00:00 13.4184 07.15.2007-00:00:00 13.4083 07.15.2007-01:00:00 13.4033 07.15.2007-02:00:00 13.3983 07.15.2007-03:00:00 13.4133 07.15.2007-04:00:00 13.4184 07.15.2007-05:00:00 13.4485 07.15.2007-06:00:00 13.4535 07.15.2007-07:00:00 13.4485 07.15.2007-08:00:00 13.4485 07.15.2007-09:00:00 13.4334 07.15.2007-10:00:00 13.3732 07.15.2007-11:00:00 13.3531 07.15.2007-12:00:00 13.3782 07.15.2007-13:00:00 13.3782 07.15.2007-14:00:00 13.3682 07.15.2007-15:00:00 13.3631 07.15.2007-16:00:00 13.3531 07.15.2007-17:00:00 13.3430 07.15.2007-18:00:00 13.3380 07.15.2007-19:00:00 13.3380 07.15.2007-20:00:00 13.3481 07.15.2007-21:00:00 13.3531 07.15.2007-22:00:00 13.3581 07.15.2007-23:00:00 13.3531 07.16.2007-00:00:00 13.3531 07.16.2007-01:00:00 13.3531 07.16.2007-02:00:00 13.3380 07.16.2007-03:00:00 13.3330 07.16.2007-04:00:00 13.3330 07.16.2007-05:00:00 13.3330 07.16.2007-06:00:00 13.3330 07.16.2007-07:00:00 13.2928 07.16.2007-08:00:00 13.2878 07.16.2007-09:00:00 13.2778 07.16.2007-10:00:00 13.2526 07.16.2007-11:00:00 13.2275 07.16.2007-12:00:00 13.1874 07.16.2007-13:00:00 13.1623 07.16.2007-14:00:00 13.1070 07.16.2007-15:00:00 13.0920 07.16.2007-16:00:00 13.0618 07.16.2007-17:00:00 13.0417 07.16.2007-18:00:00 13.0267 07.16.2007-19:00:00 13.0166 07.16.2007-20:00:00 13.0116 07.16.2007-21:00:00 13.0116 07.16.2007-22:00:00 13.0066 07.16.2007-23:00:00 13.0066 07.17.2007-00:00:00 12.9965 07.17.2007-01:00:00 12.9965 07.17.2007-02:00:00 13.0116 07.17.2007-03:00:00 13.0317 07.17.2007-04:00:00 13.3682 07.17.2007-05:00:00 13.5238 07.17.2007-06:00:00 13.7599 07.17.2007-07:00:00 13.9858 07.17.2007-08:00:00 14.0712 07.17.2007-09:00:00 14.0813 07.17.2007-10:00:00 14.1164 07.17.2007-11:00:00 14.0963 07.17.2007-12:00:00 14.0863 07.17.2007-13:00:00 14.0712 07.17.2007-14:00:00 14.0561 07.17.2007-15:00:00 14.0612 07.17.2007-16:00:00 14.0662 07.17.2007-17:00:00 14.0411 07.17.2007-18:00:00 14.0109 07.17.2007-19:00:00 14.0109 07.17.2007-20:00:00 14.0310 07.17.2007-21:00:00 14.0511 07.17.2007-22:00:00 14.0561 07.17.2007-23:00:00 14.0662 07.18.2007-00:00:00 14.0712 07.18.2007-01:00:00 14.0863 07.18.2007-02:00:00 14.0863 07.18.2007-03:00:00 14.0913 07.18.2007-04:00:00 14.0913 07.18.2007-05:00:00 14.1164 07.18.2007-06:00:00 14.1566 07.18.2007-07:00:00 14.1616 07.18.2007-08:00:00 14.1716 07.18.2007-09:00:00 14.1767 07.18.2007-10:00:00 14.1566 07.18.2007-11:00:00 14.1465 07.18.2007-12:00:00 14.1315 07.18.2007-13:00:00 14.1114 07.18.2007-14:00:00 14.0913 07.18.2007-15:00:00 14.0863 07.18.2007-16:00:00 14.0712 07.18.2007-17:00:00 14.0712 07.18.2007-18:00:00 14.0561 07.18.2007-19:00:00 14.0561 07.18.2007-20:00:00 14.0612 07.18.2007-21:00:00 14.0511 07.18.2007-22:00:00 14.0712 07.18.2007-23:00:00 14.1064 07.19.2007-00:00:00 14.1164 07.19.2007-01:00:00 14.1164 07.19.2007-02:00:00 14.1214 07.19.2007-03:00:00 14.1315 07.19.2007-04:00:00 14.1365 07.19.2007-05:00:00 14.1315 07.19.2007-06:00:00 14.1415 07.19.2007-07:00:00 14.1415 07.19.2007-08:00:00 14.1365 07.19.2007-09:00:00 14.1264 07.19.2007-10:00:00 14.1064 07.19.2007-11:00:00 14.0712 07.19.2007-12:00:00 14.0561 07.19.2007-13:00:00 14.0361 07.19.2007-14:00:00 14.0210 07.19.2007-15:00:00 14.0109 07.19.2007-16:00:00 13.9858 07.19.2007-17:00:00 13.9758 07.19.2007-18:00:00 13.9858 07.19.2007-19:00:00 13.9708 07.19.2007-20:00:00 13.9758 07.19.2007-21:00:00 13.9708 07.19.2007-22:00:00 13.9758 07.19.2007-23:00:00 13.9658 07.20.2007-00:00:00 13.9708 07.20.2007-01:00:00 13.9758 07.20.2007-02:00:00 13.9758 07.20.2007-03:00:00 13.9708 07.20.2007-04:00:00 13.9658 07.20.2007-05:00:00 13.9658 07.20.2007-06:00:00 13.9457 07.20.2007-07:00:00 13.9206 07.20.2007-08:00:00 13.9055 07.20.2007-09:00:00 13.8854 07.20.2007-10:00:00 13.8603 07.20.2007-11:00:00 13.8352 07.20.2007-12:00:00 13.8251 07.20.2007-13:00:00 13.8151 07.20.2007-14:00:00 13.7699 07.20.2007-15:00:00 13.7398 07.20.2007-16:00:00 13.7398 07.20.2007-17:00:00 13.7347 07.20.2007-18:00:00 13.7398 07.20.2007-19:00:00 13.7398 07.20.2007-20:00:00 13.7398 07.20.2007-21:00:00 13.7297 07.20.2007-22:00:00 13.7347 07.20.2007-23:00:00 13.7649 07.21.2007-00:00:00 13.8201 07.21.2007-01:00:00 13.9607 07.21.2007-02:00:00 14.0160 07.21.2007-03:00:00 14.0310 07.21.2007-04:00:00 14.0461 07.21.2007-05:00:00 14.0612 07.21.2007-06:00:00 14.1465 07.21.2007-07:00:00 14.2168 07.21.2007-08:00:00 14.2520 07.21.2007-09:00:00 14.2671 07.21.2007-10:00:00 14.2922 07.21.2007-11:00:00 14.2922 07.21.2007-12:00:00 14.2771 07.21.2007-13:00:00 14.2721 07.21.2007-14:00:00 14.2671 07.21.2007-15:00:00 14.2520 07.21.2007-16:00:00 14.2470 07.21.2007-17:00:00 14.2219 07.21.2007-18:00:00 14.2219 07.21.2007-19:00:00 14.2269 07.21.2007-20:00:00 14.2470 07.21.2007-21:00:00 14.2470 07.21.2007-22:00:00 14.2570 07.21.2007-23:00:00 14.2570 07.22.2007-00:00:00 14.2620 07.22.2007-01:00:00 14.2771 07.22.2007-02:00:00 14.2771 07.22.2007-03:00:00 14.2771 07.22.2007-04:00:00 14.2871 07.22.2007-05:00:00 14.3022 07.22.2007-06:00:00 14.2972 07.22.2007-07:00:00 14.2972 07.22.2007-08:00:00 14.2972 07.22.2007-09:00:00 14.2922 07.22.2007-10:00:00 14.2721 07.22.2007-11:00:00 14.2470 07.22.2007-12:00:00 14.2168 07.22.2007-13:00:00 14.2118 07.22.2007-14:00:00 14.1968 07.22.2007-15:00:00 14.1917 07.22.2007-16:00:00 14.1716 07.22.2007-17:00:00 14.1666 07.22.2007-18:00:00 14.1465 07.22.2007-19:00:00 14.1315 07.22.2007-20:00:00 14.1315 07.22.2007-21:00:00 14.1415 07.22.2007-22:00:00 14.1465 07.22.2007-23:00:00 14.1516 07.23.2007-00:00:00 14.1516 07.23.2007-01:00:00 14.1516 07.23.2007-02:00:00 14.1465 07.23.2007-03:00:00 14.1465 07.23.2007-04:00:00 14.1465 07.23.2007-05:00:00 14.1415 07.23.2007-06:00:00 14.1415 07.23.2007-07:00:00 14.1315 07.23.2007-08:00:00 14.1264 07.23.2007-09:00:00 14.1064 07.23.2007-10:00:00 14.0963 07.23.2007-11:00:00 14.0863 07.23.2007-12:00:00 14.0913 07.23.2007-13:00:00 14.0963 07.23.2007-14:00:00 14.0913 07.23.2007-15:00:00 14.0913 07.23.2007-16:00:00 14.0913 07.23.2007-17:00:00 14.0913 07.23.2007-18:00:00 14.0963 07.23.2007-19:00:00 14.0913 07.23.2007-20:00:00 14.0963 07.23.2007-21:00:00 14.0963 07.23.2007-22:00:00 14.0913 07.23.2007-23:00:00 14.0913 07.24.2007-00:00:00 14.0863 07.24.2007-01:00:00 14.0913 07.24.2007-02:00:00 14.0913 07.24.2007-03:00:00 14.0913 07.24.2007-04:00:00 14.0963 07.24.2007-05:00:00 14.0863 07.24.2007-06:00:00 14.0813 07.24.2007-07:00:00 14.0762 07.24.2007-08:00:00 14.0561 07.24.2007-09:00:00 14.0411 07.24.2007-10:00:00 14.0361 07.24.2007-11:00:00 14.0160 07.24.2007-12:00:00 14.0059 07.24.2007-13:00:00 13.9758 07.24.2007-14:00:00 13.9507 07.24.2007-15:00:00 13.9356 07.24.2007-16:00:00 13.9005 07.24.2007-17:00:00 13.8854 07.24.2007-18:00:00 13.8754 07.24.2007-19:00:00 13.8703 07.24.2007-20:00:00 13.8703 07.24.2007-21:00:00 13.8754 07.24.2007-22:00:00 13.8754 07.24.2007-23:00:00 13.8754 07.25.2007-00:00:00 13.8653 07.25.2007-01:00:00 13.8603 07.25.2007-02:00:00 13.8553 07.25.2007-03:00:00 13.8553 07.25.2007-04:00:00 13.8502 07.25.2007-05:00:00 13.8402 07.25.2007-06:00:00 13.8302 07.25.2007-07:00:00 13.8101 07.25.2007-08:00:00 13.7950 07.25.2007-09:00:00 13.7649 07.25.2007-10:00:00 13.7247 07.25.2007-11:00:00 13.6895 07.25.2007-12:00:00 13.6544 07.25.2007-13:00:00 13.6393 07.25.2007-14:00:00 13.6293 07.25.2007-15:00:00 13.6042 07.25.2007-16:00:00 13.5791 07.25.2007-17:00:00 13.5640 07.25.2007-18:00:00 13.5489 07.25.2007-19:00:00 13.5339 07.25.2007-20:00:00 13.5289 07.25.2007-21:00:00 13.5289 07.25.2007-22:00:00 13.5138 07.25.2007-23:00:00 13.5037 07.26.2007-00:00:00 13.5037 07.26.2007-01:00:00 13.4837 07.26.2007-02:00:00 13.4837 07.26.2007-03:00:00 13.4837 07.26.2007-04:00:00 13.4736 07.26.2007-05:00:00 13.4585 07.26.2007-06:00:00 13.4334 07.26.2007-07:00:00 13.4033 07.26.2007-08:00:00 13.3682 07.26.2007-09:00:00 13.3330 07.26.2007-10:00:00 13.2978 07.26.2007-11:00:00 13.2727 07.26.2007-12:00:00 13.2376 07.26.2007-13:00:00 13.2125 07.26.2007-14:00:00 13.1924 07.26.2007-15:00:00 13.1623 07.26.2007-16:00:00 13.1422 07.26.2007-17:00:00 13.1120 07.26.2007-18:00:00 13.0869 07.26.2007-19:00:00 13.0769 07.26.2007-20:00:00 13.0869 07.26.2007-21:00:00 13.0769 07.26.2007-22:00:00 13.0769 07.26.2007-23:00:00 13.0719 07.27.2007-00:00:00 13.0719 07.27.2007-01:00:00 13.0668 07.27.2007-02:00:00 13.0568 07.27.2007-03:00:00 13.0618 07.27.2007-04:00:00 13.0568 07.27.2007-05:00:00 13.0468 07.27.2007-06:00:00 13.0317 07.27.2007-07:00:00 13.0166 07.27.2007-08:00:00 13.0116 07.27.2007-09:00:00 12.9714 07.27.2007-10:00:00 12.9413 07.27.2007-11:00:00 12.9011 07.27.2007-12:00:00 12.8609 07.27.2007-13:00:00 12.8409 07.27.2007-14:00:00 12.8107 07.27.2007-15:00:00 12.7706 07.27.2007-16:00:00 12.7555 07.27.2007-17:00:00 12.7304 07.27.2007-18:00:00 12.7103 07.27.2007-19:00:00 12.7002 07.27.2007-20:00:00 12.7002 07.27.2007-21:00:00 12.7002 07.27.2007-22:00:00 12.6952 07.27.2007-23:00:00 12.6952 07.28.2007-00:00:00 12.6902 07.28.2007-01:00:00 12.6952 07.28.2007-02:00:00 12.6952 07.28.2007-03:00:00 12.6952 07.28.2007-04:00:00 12.7002 07.28.2007-05:00:00 12.7002 07.28.2007-06:00:00 12.6902 07.28.2007-07:00:00 12.6601 07.28.2007-08:00:00 12.6500 07.28.2007-09:00:00 12.5998 07.28.2007-10:00:00 12.5847 07.28.2007-11:00:00 12.5496 07.28.2007-12:00:00 12.5094 07.28.2007-13:00:00 12.4944 07.28.2007-14:00:00 12.4642 07.28.2007-15:00:00 12.4492 07.28.2007-16:00:00 12.4291 07.28.2007-17:00:00 12.3989 07.28.2007-18:00:00 12.3889 07.28.2007-19:00:00 12.3788 07.28.2007-20:00:00 12.3738 07.28.2007-21:00:00 12.3738 07.28.2007-22:00:00 12.3788 07.28.2007-23:00:00 12.3738 07.29.2007-00:00:00 12.3638 07.29.2007-01:00:00 12.3638 07.29.2007-02:00:00 12.3537 07.29.2007-03:00:00 12.3588 07.29.2007-04:00:00 12.3537 07.29.2007-05:00:00 12.3588 07.29.2007-06:00:00 12.3537 07.29.2007-07:00:00 12.3487 07.29.2007-08:00:00 12.3487 07.29.2007-09:00:00 12.3487 07.29.2007-10:00:00 12.3487 07.29.2007-11:00:00 12.3387 07.29.2007-12:00:00 12.3387 07.29.2007-13:00:00 12.3437 07.29.2007-14:00:00 12.3337 07.29.2007-15:00:00 12.3236 07.29.2007-16:00:00 12.3236 07.29.2007-17:00:00 12.3136 07.29.2007-18:00:00 12.3136 07.29.2007-19:00:00 12.3035 07.29.2007-20:00:00 12.2985 07.29.2007-21:00:00 12.2985 07.29.2007-22:00:00 12.3035 07.29.2007-23:00:00 12.3035 07.30.2007-00:00:00 12.3035 07.30.2007-01:00:00 12.2935 07.30.2007-02:00:00 12.2885 07.30.2007-03:00:00 12.2834 07.30.2007-04:00:00 12.2784 07.30.2007-05:00:00 12.2734 07.30.2007-06:00:00 12.2684 07.30.2007-07:00:00 12.2633 07.30.2007-08:00:00 12.2483 07.30.2007-09:00:00 12.2332 07.30.2007-10:00:00 12.2181 07.30.2007-11:00:00 12.1880 07.30.2007-12:00:00 12.1730 07.30.2007-13:00:00 12.1278 07.30.2007-14:00:00 12.0976 07.30.2007-15:00:00 12.0675 07.30.2007-16:00:00 12.0374 07.30.2007-17:00:00 12.0123 07.30.2007-18:00:00 11.9972 07.30.2007-19:00:00 11.9871 07.30.2007-20:00:00 11.9871 07.30.2007-21:00:00 11.9871 07.30.2007-22:00:00 11.9771 07.30.2007-23:00:00 11.9671 07.31.2007-00:00:00 11.9620 07.31.2007-01:00:00 11.9570 07.31.2007-02:00:00 11.9470 07.31.2007-03:00:00 11.9470 07.31.2007-04:00:00 11.9419 07.31.2007-05:00:00 11.9419 07.31.2007-06:00:00 11.9319 07.31.2007-07:00:00 11.9168 07.31.2007-08:00:00 11.9018 07.31.2007-09:00:00 11.8767 07.31.2007-10:00:00 11.8616 07.31.2007-11:00:00 11.8214 07.31.2007-12:00:00 11.8064 07.31.2007-13:00:00 11.7812 07.31.2007-14:00:00 11.7662 07.31.2007-15:00:00 11.7411 07.31.2007-16:00:00 11.7059 07.31.2007-17:00:00 11.6808 07.31.2007-18:00:00 11.6708 07.31.2007-19:00:00 11.6557 07.31.2007-20:00:00 11.6457 07.31.2007-21:00:00 11.6406 07.31.2007-22:00:00 11.6356 07.31.2007-23:00:00 11.6306 08.01.2007-00:00:00 11.6256 08.01.2007-01:00:00 11.6256 08.01.2007-02:00:00 11.6155 08.01.2007-03:00:00 11.6105 08.01.2007-04:00:00 11.6105 08.01.2007-05:00:00 11.5954 08.01.2007-06:00:00 11.5854 08.01.2007-07:00:00 11.5804 08.01.2007-08:00:00 11.5452 08.01.2007-09:00:00 11.5251 08.01.2007-10:00:00 11.5101 08.01.2007-11:00:00 11.4799 08.01.2007-12:00:00 11.4749 08.01.2007-13:00:00 11.4599 08.01.2007-14:00:00 11.4398 08.01.2007-15:00:00 11.4247 08.01.2007-16:00:00 11.4147 08.01.2007-17:00:00 11.4046 08.01.2007-18:00:00 11.3895 08.01.2007-19:00:00 11.3795 08.01.2007-20:00:00 11.3544 08.01.2007-21:00:00 11.3393 08.01.2007-22:00:00 11.3343 08.01.2007-23:00:00 11.3243 08.02.2007-00:00:00 11.3243 08.02.2007-01:00:00 11.3042 08.02.2007-02:00:00 11.3042 08.02.2007-03:00:00 11.3042 08.02.2007-04:00:00 11.2941 08.02.2007-05:00:00 11.2891 08.02.2007-06:00:00 11.2791 08.02.2007-07:00:00 11.2590 08.02.2007-08:00:00 11.2389 08.02.2007-09:00:00 11.2188 08.02.2007-10:00:00 11.1887 08.02.2007-11:00:00 11.1736 08.02.2007-12:00:00 11.1535 08.02.2007-13:00:00 11.1184 08.02.2007-14:00:00 11.0933 08.02.2007-15:00:00 11.0732 08.02.2007-16:00:00 11.0481 08.02.2007-17:00:00 11.0430 08.02.2007-18:00:00 11.0280 08.02.2007-19:00:00 11.0079 08.02.2007-20:00:00 11.0079 08.02.2007-21:00:00 11.0029 08.02.2007-22:00:00 11.0029 08.02.2007-23:00:00 11.0029 08.03.2007-00:00:00 11.0029 08.03.2007-01:00:00 10.9978 08.03.2007-02:00:00 10.9978 08.03.2007-03:00:00 10.9978 08.03.2007-04:00:00 10.9978 08.03.2007-05:00:00 10.9878 08.03.2007-06:00:00 10.9878 08.03.2007-07:00:00 10.9878 08.03.2007-08:00:00 10.9878 08.03.2007-09:00:00 10.9878 08.03.2007-10:00:00 10.9828 08.03.2007-11:00:00 10.9828 08.03.2007-12:00:00 10.9778 08.03.2007-13:00:00 10.9627 08.03.2007-14:00:00 10.9426 08.03.2007-15:00:00 10.9175 08.03.2007-16:00:00 10.8924 08.03.2007-17:00:00 10.8773 08.03.2007-18:00:00 10.8673 08.03.2007-19:00:00 10.8623 08.03.2007-20:00:00 10.8623 08.03.2007-21:00:00 10.8572 08.03.2007-22:00:00 10.8623 08.03.2007-23:00:00 10.8673 08.04.2007-00:00:00 10.8572 08.04.2007-01:00:00 10.8572 08.04.2007-02:00:00 10.8572 08.04.2007-03:00:00 10.8572 08.04.2007-04:00:00 10.8623 08.04.2007-05:00:00 10.8522 08.04.2007-06:00:00 10.8522 08.04.2007-07:00:00 10.8371 08.04.2007-08:00:00 10.8371 08.04.2007-09:00:00 10.7970 08.04.2007-10:00:00 10.7869 08.04.2007-11:00:00 10.7719 08.04.2007-12:00:00 10.7618 08.04.2007-13:00:00 10.7618 08.04.2007-14:00:00 10.7317 08.04.2007-15:00:00 10.7166 08.04.2007-16:00:00 10.6815 08.04.2007-17:00:00 10.6614 08.04.2007-18:00:00 10.6614 08.04.2007-19:00:00 10.6564 08.04.2007-20:00:00 10.6614 08.04.2007-21:00:00 10.6614 08.04.2007-22:00:00 10.6614 08.04.2007-23:00:00 10.6614 08.05.2007-00:00:00 10.6564 08.05.2007-01:00:00 10.6513 08.05.2007-02:00:00 10.6513 08.05.2007-03:00:00 10.6513 08.05.2007-04:00:00 10.6513 08.05.2007-05:00:00 10.6413 08.05.2007-06:00:00 10.6413 08.05.2007-07:00:00 10.6413 08.05.2007-08:00:00 10.6262 08.05.2007-09:00:00 10.5961 08.05.2007-10:00:00 10.5810 08.05.2007-11:00:00 10.5710 08.05.2007-12:00:00 10.5208 08.05.2007-13:00:00 10.4906 08.05.2007-14:00:00 10.4655 08.05.2007-15:00:00 10.4354 08.05.2007-16:00:00 10.4304 08.05.2007-17:00:00 10.4153 08.05.2007-18:00:00 10.4002 08.05.2007-19:00:00 10.3802 08.05.2007-20:00:00 10.3751 08.05.2007-21:00:00 10.3701 08.05.2007-22:00:00 10.3601 08.05.2007-23:00:00 10.3601 08.06.2007-00:00:00 10.3550 08.06.2007-01:00:00 10.3550 08.06.2007-02:00:00 10.3550 08.06.2007-03:00:00 10.3550 08.06.2007-04:00:00 10.3550 08.06.2007-05:00:00 10.3550 08.06.2007-06:00:00 10.3500 08.06.2007-07:00:00 10.3500 08.06.2007-08:00:00 10.3400 08.06.2007-09:00:00 10.3400 08.06.2007-10:00:00 10.3249 08.06.2007-11:00:00 10.3149 08.06.2007-12:00:00 10.2797 08.06.2007-13:00:00 10.2546 08.06.2007-14:00:00 10.2245 08.06.2007-15:00:00 10.1994 08.06.2007-16:00:00 10.1793 08.06.2007-17:00:00 10.1692 08.06.2007-18:00:00 10.1592 08.06.2007-19:00:00 10.1491 08.06.2007-20:00:00 10.1542 08.06.2007-21:00:00 10.1542 08.06.2007-22:00:00 10.1542 08.06.2007-23:00:00 10.1491 08.07.2007-00:00:00 10.1491 08.07.2007-01:00:00 10.1491 08.07.2007-02:00:00 10.1491 08.07.2007-03:00:00 10.1542 08.07.2007-04:00:00 10.1592 08.07.2007-05:00:00 10.1592 08.07.2007-06:00:00 10.1592 08.07.2007-07:00:00 10.1592 08.07.2007-08:00:00 10.1542 08.07.2007-09:00:00 10.1441 08.07.2007-10:00:00 10.1391 08.07.2007-11:00:00 10.1291 08.07.2007-12:00:00 10.1240 08.07.2007-13:00:00 10.1090 08.07.2007-14:00:00 10.0889 08.07.2007-15:00:00 10.0638 08.07.2007-16:00:00 10.0588 08.07.2007-17:00:00 10.0588 08.07.2007-18:00:00 10.0487 08.07.2007-19:00:00 10.0537 08.07.2007-20:00:00 10.0487 08.07.2007-21:00:00 10.0487 08.07.2007-22:00:00 10.0537 08.07.2007-23:00:00 10.0537 08.08.2007-00:00:00 10.0537 08.08.2007-01:00:00 10.0537 08.08.2007-02:00:00 10.0537 08.08.2007-03:00:00 10.0537 08.08.2007-04:00:00 10.0537 08.08.2007-05:00:00 10.0537 08.08.2007-06:00:00 10.0638 08.08.2007-07:00:00 10.0638 08.08.2007-08:00:00 10.0738 08.08.2007-09:00:00 10.0788 08.08.2007-10:00:00 10.0788 08.08.2007-11:00:00 10.0889 08.08.2007-12:00:00 10.0889 08.08.2007-13:00:00 10.1090 08.08.2007-14:00:00 10.1090 08.08.2007-15:00:00 10.0939 08.08.2007-16:00:00 10.0839 08.08.2007-17:00:00 10.0738 08.08.2007-18:00:00 10.0638 08.08.2007-19:00:00 10.0688 08.08.2007-20:00:00 10.0688 08.08.2007-21:00:00 10.0638 08.08.2007-22:00:00 10.0638 08.08.2007-23:00:00 10.0638 08.09.2007-00:00:00 10.0688 08.09.2007-01:00:00 10.0688 08.09.2007-02:00:00 10.0688 08.09.2007-03:00:00 10.0788 08.09.2007-04:00:00 10.0889 08.09.2007-05:00:00 10.0889 08.09.2007-06:00:00 10.0889 08.09.2007-07:00:00 10.0889 08.09.2007-08:00:00 10.0889 08.09.2007-09:00:00 10.0588 08.09.2007-10:00:00 10.0588 08.09.2007-11:00:00 10.0286 08.09.2007-12:00:00 10.0085 08.09.2007-13:00:00 9.9834 08.09.2007-14:00:00 9.9684 08.09.2007-15:00:00 9.9483 08.09.2007-16:00:00 9.9382 08.09.2007-17:00:00 9.9332 08.09.2007-18:00:00 9.9232 08.09.2007-19:00:00 9.9181 08.09.2007-20:00:00 9.9181 08.09.2007-21:00:00 9.9181 08.09.2007-22:00:00 9.9232 08.09.2007-23:00:00 9.9232 08.10.2007-00:00:00 9.9232 08.10.2007-01:00:00 9.9232 08.10.2007-02:00:00 9.9232 08.10.2007-03:00:00 9.9232 08.10.2007-04:00:00 9.9232 08.10.2007-05:00:00 9.9282 08.10.2007-06:00:00 9.9282 08.10.2007-07:00:00 9.9282 08.10.2007-08:00:00 9.9282 08.10.2007-09:00:00 9.9232 08.10.2007-10:00:00 9.9232 08.10.2007-11:00:00 9.9131 08.10.2007-12:00:00 9.9081 08.10.2007-13:00:00 9.8780 08.10.2007-14:00:00 9.8629 08.10.2007-15:00:00 9.8378 08.10.2007-16:00:00 9.8278 08.10.2007-17:00:00 9.8278 08.10.2007-18:00:00 9.8278 08.10.2007-19:00:00 9.8177 08.10.2007-20:00:00 9.8177 08.10.2007-21:00:00 9.8177 08.10.2007-22:00:00 9.8077 08.10.2007-23:00:00 9.8077 08.11.2007-00:00:00 9.8077 08.11.2007-01:00:00 9.8026 08.11.2007-02:00:00 9.8026 08.11.2007-03:00:00 9.7926 08.11.2007-04:00:00 9.7876 08.11.2007-05:00:00 9.7876 08.11.2007-06:00:00 9.7826 08.11.2007-07:00:00 9.7775 08.11.2007-08:00:00 9.7775 08.11.2007-09:00:00 9.7625 08.11.2007-10:00:00 9.7524 08.11.2007-11:00:00 9.7374 08.11.2007-12:00:00 9.7072 08.11.2007-13:00:00 9.6922 08.11.2007-14:00:00 9.6871 08.11.2007-15:00:00 9.6671 08.11.2007-16:00:00 9.6470 08.11.2007-17:00:00 9.6419 08.11.2007-18:00:00 9.6319 08.11.2007-19:00:00 9.6269 08.11.2007-20:00:00 9.6219 08.11.2007-21:00:00 9.6168 08.11.2007-22:00:00 9.6118 08.11.2007-23:00:00 9.6118 08.12.2007-00:00:00 9.6168 08.12.2007-01:00:00 9.6168 08.12.2007-02:00:00 9.6168 08.12.2007-03:00:00 9.6219 08.12.2007-04:00:00 9.6219 08.12.2007-05:00:00 9.6219 08.12.2007-06:00:00 9.6219 08.12.2007-07:00:00 9.6219 08.12.2007-08:00:00 9.6419 08.12.2007-09:00:00 9.6620 08.12.2007-10:00:00 9.7122 08.12.2007-11:00:00 9.8278 08.12.2007-12:00:00 9.8478 08.12.2007-13:00:00 9.8629 08.12.2007-14:00:00 9.8629 08.12.2007-15:00:00 9.8629 08.12.2007-16:00:00 9.8579 08.12.2007-17:00:00 9.8428 08.12.2007-18:00:00 9.8378 08.12.2007-19:00:00 9.8328 08.12.2007-20:00:00 9.8328 08.12.2007-21:00:00 9.8278 08.12.2007-22:00:00 9.8328 08.12.2007-23:00:00 9.8328 08.13.2007-00:00:00 9.8328 08.13.2007-01:00:00 9.8278 08.13.2007-02:00:00 9.8278 08.13.2007-03:00:00 9.8278 08.13.2007-04:00:00 9.8227 08.13.2007-05:00:00 9.8227 08.13.2007-06:00:00 9.8177 08.13.2007-07:00:00 9.8127 08.13.2007-08:00:00 9.8077 08.13.2007-09:00:00 9.8026 08.13.2007-10:00:00 9.8026 08.13.2007-11:00:00 9.7826 08.13.2007-12:00:00 9.7775 08.13.2007-13:00:00 9.7675 08.13.2007-14:00:00 9.7374 08.13.2007-15:00:00 9.7323 08.13.2007-16:00:00 9.7072 08.13.2007-17:00:00 9.7022 08.13.2007-18:00:00 9.6922 08.13.2007-19:00:00 9.6771 08.13.2007-20:00:00 9.6771 08.13.2007-21:00:00 9.6721 08.13.2007-22:00:00 9.6671 08.13.2007-23:00:00 9.6620 08.14.2007-00:00:00 9.6620 08.14.2007-01:00:00 9.6570 08.14.2007-02:00:00 9.6520 08.14.2007-03:00:00 9.6520 08.14.2007-04:00:00 9.6470 08.14.2007-05:00:00 9.6470 08.14.2007-06:00:00 9.6369 08.14.2007-07:00:00 9.6118 08.14.2007-08:00:00 9.5867 08.14.2007-09:00:00 9.5566 08.14.2007-10:00:00 9.5465 08.14.2007-11:00:00 9.5315 08.14.2007-12:00:00 9.5315 08.14.2007-13:00:00 9.5264 08.14.2007-14:00:00 9.5264 08.14.2007-15:00:00 9.5064 08.14.2007-16:00:00 9.4963 08.14.2007-17:00:00 9.4762 08.14.2007-18:00:00 9.4612 08.14.2007-19:00:00 9.4561 08.14.2007-20:00:00 9.4461 08.14.2007-21:00:00 9.4461 08.14.2007-22:00:00 9.4411 08.14.2007-23:00:00 9.4411 08.15.2007-00:00:00 9.4260 08.15.2007-01:00:00 9.4109 08.15.2007-02:00:00 9.4109 08.15.2007-03:00:00 9.4059 08.15.2007-04:00:00 9.3909 08.15.2007-05:00:00 9.3858 08.15.2007-06:00:00 9.3808 08.15.2007-07:00:00 9.3607 08.15.2007-08:00:00 9.3457 08.15.2007-09:00:00 9.3306 08.15.2007-10:00:00 9.3205 08.15.2007-11:00:00 9.3055 08.15.2007-12:00:00 9.2854 08.15.2007-13:00:00 9.2603 08.15.2007-14:00:00 9.2553 08.15.2007-15:00:00 9.2452 08.15.2007-16:00:00 9.2201 08.15.2007-17:00:00 9.2101 08.15.2007-18:00:00 9.2101 08.15.2007-19:00:00 9.2000 08.15.2007-20:00:00 9.2000 08.15.2007-21:00:00 9.1950 08.15.2007-22:00:00 9.1950 08.15.2007-23:00:00 9.2000 08.16.2007-00:00:00 9.2000 08.16.2007-01:00:00 9.1950 08.16.2007-02:00:00 9.1950 08.16.2007-03:00:00 9.1850 08.16.2007-04:00:00 9.1850 08.16.2007-05:00:00 9.1799 08.16.2007-06:00:00 9.1799 08.16.2007-07:00:00 9.1799 08.16.2007-08:00:00 9.1749 08.16.2007-09:00:00 9.1699 08.16.2007-10:00:00 9.1699 08.16.2007-11:00:00 9.1649 08.16.2007-12:00:00 9.1548 08.16.2007-13:00:00 9.1347 08.16.2007-14:00:00 9.0996 08.16.2007-15:00:00 9.0946 08.16.2007-16:00:00 9.0845 08.16.2007-17:00:00 9.0845 08.16.2007-18:00:00 9.0745 08.16.2007-19:00:00 9.0695 08.16.2007-20:00:00 9.0644 08.16.2007-21:00:00 9.0644 08.16.2007-22:00:00 9.0644 08.16.2007-23:00:00 9.0695 08.17.2007-00:00:00 9.0745 08.17.2007-01:00:00 9.0745 08.17.2007-02:00:00 9.0745 08.17.2007-03:00:00 9.0745 08.17.2007-04:00:00 9.0745 08.17.2007-05:00:00 9.0745 08.17.2007-06:00:00 9.0745 08.17.2007-07:00:00 9.0745 08.17.2007-08:00:00 9.0544 08.17.2007-09:00:00 9.0443 08.17.2007-10:00:00 9.0293 08.17.2007-11:00:00 9.0142 08.17.2007-12:00:00 9.0042 08.17.2007-13:00:00 8.9841 08.17.2007-14:00:00 8.9791 08.17.2007-15:00:00 8.9690 08.17.2007-16:00:00 8.9590 08.17.2007-17:00:00 8.9539 08.17.2007-18:00:00 8.9439 08.17.2007-19:00:00 8.9489 08.17.2007-20:00:00 8.9439 08.17.2007-21:00:00 8.9439 08.17.2007-22:00:00 8.9439 08.17.2007-23:00:00 8.9439 08.18.2007-00:00:00 8.9489 08.18.2007-01:00:00 8.9489 08.18.2007-02:00:00 8.9489 08.18.2007-03:00:00 8.9489 08.18.2007-04:00:00 8.9489 08.18.2007-05:00:00 8.9489 08.18.2007-06:00:00 8.9489 08.18.2007-07:00:00 8.9439 08.18.2007-08:00:00 8.9439 08.18.2007-09:00:00 8.9439 08.18.2007-10:00:00 8.9439 08.18.2007-11:00:00 8.9339 08.18.2007-12:00:00 8.9188 08.18.2007-13:00:00 8.8987 08.18.2007-14:00:00 8.8937 08.18.2007-15:00:00 8.8836 08.18.2007-16:00:00 8.8736 08.18.2007-17:00:00 8.8686 08.18.2007-18:00:00 8.8686 08.18.2007-19:00:00 8.8636 08.18.2007-20:00:00 8.8636 08.18.2007-21:00:00 8.8585 08.18.2007-22:00:00 8.8636 08.18.2007-23:00:00 8.8585 08.19.2007-00:00:00 8.8585 08.19.2007-01:00:00 8.8585 08.19.2007-02:00:00 8.8585 08.19.2007-03:00:00 9.0343 08.19.2007-04:00:00 9.3205 08.19.2007-05:00:00 9.4511 08.19.2007-06:00:00 9.5666 08.19.2007-07:00:00 9.6118 08.19.2007-08:00:00 9.6369 08.19.2007-09:00:00 9.6671 08.19.2007-10:00:00 9.7223 08.19.2007-11:00:00 9.7926 08.19.2007-12:00:00 9.8278 08.19.2007-13:00:00 9.8378 08.19.2007-14:00:00 9.8378 08.19.2007-15:00:00 9.8328 08.19.2007-16:00:00 9.8378 08.19.2007-17:00:00 9.8378 08.19.2007-18:00:00 9.8328 08.19.2007-19:00:00 9.8278 08.19.2007-20:00:00 9.8328 08.19.2007-21:00:00 9.8378 08.19.2007-22:00:00 9.8478 08.19.2007-23:00:00 9.8529 08.20.2007-00:00:00 9.8579 08.20.2007-01:00:00 9.8579 08.20.2007-02:00:00 9.8729 08.20.2007-03:00:00 9.8780 08.20.2007-04:00:00 9.8780 08.20.2007-05:00:00 9.8880 08.20.2007-06:00:00 9.9031 08.20.2007-07:00:00 9.8981 08.20.2007-08:00:00 9.9031 08.20.2007-09:00:00 9.9181 08.20.2007-10:00:00 9.9282 08.20.2007-11:00:00 10.0437 08.20.2007-12:00:00 10.7568 08.20.2007-13:00:00 12.0675 08.20.2007-14:00:00 12.6902 08.20.2007-15:00:00 13.3430 08.20.2007-16:00:00 13.6042 08.20.2007-17:00:00 13.7950 08.20.2007-18:00:00 13.9256 08.20.2007-19:00:00 14.0059 08.20.2007-20:00:00 14.1315 08.20.2007-21:00:00 14.2369 08.20.2007-22:00:00 14.3374 08.20.2007-23:00:00 14.4027 08.21.2007-00:00:00 14.5182 08.21.2007-01:00:00 14.6487 08.21.2007-02:00:00 14.7944 08.21.2007-03:00:00 14.8747 08.21.2007-04:00:00 14.9450 08.21.2007-05:00:00 15.0354 08.21.2007-06:00:00 15.2011 08.21.2007-07:00:00 15.4572 08.21.2007-08:00:00 15.6631 08.21.2007-09:00:00 15.7937 08.21.2007-10:00:00 15.8690 08.21.2007-11:00:00 15.9494 08.21.2007-12:00:00 16.0297 08.21.2007-13:00:00 16.1000 08.21.2007-14:00:00 16.1302 08.21.2007-15:00:00 16.1703 08.21.2007-16:00:00 16.2105 08.21.2007-17:00:00 16.2155 08.21.2007-18:00:00 16.2306 08.21.2007-19:00:00 16.2607 08.21.2007-20:00:00 16.3009 08.21.2007-21:00:00 16.3310 08.21.2007-22:00:00 16.3461 08.21.2007-23:00:00 16.3662 08.22.2007-00:00:00 16.3963 08.22.2007-01:00:00 16.4164 08.22.2007-02:00:00 16.4265 08.22.2007-03:00:00 16.4465 08.22.2007-04:00:00 16.4616 08.22.2007-05:00:00 16.4616 08.22.2007-06:00:00 16.4717 08.22.2007-07:00:00 16.4817 08.22.2007-08:00:00 16.4917 08.22.2007-09:00:00 16.4867 08.22.2007-10:00:00 16.4867 08.22.2007-11:00:00 16.4817 08.22.2007-12:00:00 16.4917 08.22.2007-13:00:00 16.4817 08.22.2007-14:00:00 16.4817 08.22.2007-15:00:00 16.4767 08.22.2007-16:00:00 16.4767 08.22.2007-17:00:00 16.4616 08.22.2007-18:00:00 16.4666 08.22.2007-19:00:00 16.4767 08.22.2007-20:00:00 16.4917 08.22.2007-21:00:00 16.4968 08.22.2007-22:00:00 16.5018 08.22.2007-23:00:00 16.5018 08.23.2007-00:00:00 16.5018 08.23.2007-01:00:00 16.5068 08.23.2007-02:00:00 16.5068 08.23.2007-03:00:00 16.5118 08.23.2007-04:00:00 16.5168 08.23.2007-05:00:00 16.5219 08.23.2007-06:00:00 16.5168 08.23.2007-07:00:00 16.5219 08.23.2007-08:00:00 16.5369 08.23.2007-09:00:00 16.5269 08.23.2007-10:00:00 16.5018 08.23.2007-11:00:00 16.4917 08.23.2007-12:00:00 16.4817 08.23.2007-13:00:00 16.4767 08.23.2007-14:00:00 16.4666 08.23.2007-15:00:00 16.4717 08.23.2007-16:00:00 16.4666 08.23.2007-17:00:00 16.4616 08.23.2007-18:00:00 16.4566 08.23.2007-19:00:00 16.4616 08.23.2007-20:00:00 16.4666 08.23.2007-21:00:00 16.4717 08.23.2007-22:00:00 16.4666 08.23.2007-23:00:00 16.4616 08.24.2007-00:00:00 16.4616 08.24.2007-01:00:00 16.4666 08.24.2007-02:00:00 16.4717 08.24.2007-03:00:00 16.4717 08.24.2007-04:00:00 16.4666 08.24.2007-05:00:00 16.4717 08.24.2007-06:00:00 16.4516 08.24.2007-07:00:00 16.4465 08.24.2007-08:00:00 16.4365 08.24.2007-09:00:00 16.4265 08.24.2007-10:00:00 16.4164 08.24.2007-11:00:00 16.4114 08.24.2007-12:00:00 16.4114 08.24.2007-13:00:00 16.4064 08.24.2007-14:00:00 16.3813 08.24.2007-15:00:00 16.3712 08.24.2007-16:00:00 16.3561 08.24.2007-17:00:00 16.3461 08.24.2007-18:00:00 16.3411 08.24.2007-19:00:00 16.3411 08.24.2007-20:00:00 16.3411 08.24.2007-21:00:00 16.3461 08.24.2007-22:00:00 16.3461 08.24.2007-23:00:00 16.3461 08.25.2007-00:00:00 16.3411 08.25.2007-01:00:00 16.3310 08.25.2007-02:00:00 16.3260 08.25.2007-03:00:00 16.3260 08.25.2007-04:00:00 16.3210 08.25.2007-05:00:00 16.3110 08.25.2007-06:00:00 16.3110 08.25.2007-07:00:00 16.3059 08.25.2007-08:00:00 16.3059 08.25.2007-09:00:00 16.2959 08.25.2007-10:00:00 16.2758 08.25.2007-11:00:00 16.2758 08.25.2007-12:00:00 16.2507 08.25.2007-13:00:00 16.2406 08.25.2007-14:00:00 16.2356 08.25.2007-15:00:00 16.2105 08.25.2007-16:00:00 16.2105 08.25.2007-17:00:00 16.2005 08.25.2007-18:00:00 16.1904 08.25.2007-19:00:00 16.1804 08.25.2007-20:00:00 16.1653 08.25.2007-21:00:00 16.1653 08.25.2007-22:00:00 16.1653 08.25.2007-23:00:00 16.1553 08.26.2007-00:00:00 16.1452 08.26.2007-01:00:00 16.1452 08.26.2007-02:00:00 16.1503 08.26.2007-03:00:00 16.1703 08.26.2007-04:00:00 16.1854 08.26.2007-05:00:00 16.1854 08.26.2007-06:00:00 16.1904 08.26.2007-07:00:00 16.1804 08.26.2007-08:00:00 16.1754 08.26.2007-09:00:00 16.1754 08.26.2007-10:00:00 16.1553 08.26.2007-11:00:00 16.1452 08.26.2007-12:00:00 16.1302 08.26.2007-13:00:00 16.1101 08.26.2007-14:00:00 16.0950 08.26.2007-15:00:00 16.0950 08.26.2007-16:00:00 16.0799 08.26.2007-17:00:00 16.0699 08.26.2007-18:00:00 16.0649 08.26.2007-19:00:00 16.0699 08.26.2007-20:00:00 16.0699 08.26.2007-21:00:00 16.0599 08.26.2007-22:00:00 16.0548 08.26.2007-23:00:00 16.0498 08.27.2007-00:00:00 16.0448 08.27.2007-01:00:00 16.0347 08.27.2007-02:00:00 16.0247 08.27.2007-03:00:00 16.0147 08.27.2007-04:00:00 16.0147 08.27.2007-05:00:00 16.0096 08.27.2007-06:00:00 16.0046 08.27.2007-07:00:00 15.9896 08.27.2007-08:00:00 15.9845 08.27.2007-09:00:00 15.9745 08.27.2007-10:00:00 15.9695 08.27.2007-11:00:00 15.9444 08.27.2007-12:00:00 15.9142 08.27.2007-13:00:00 15.8841 08.27.2007-14:00:00 15.8640 08.27.2007-15:00:00 15.8389 08.27.2007-16:00:00 15.8238 08.27.2007-17:00:00 15.8088 08.27.2007-18:00:00 15.7987 08.27.2007-19:00:00 15.7937 08.27.2007-20:00:00 15.7837 08.27.2007-21:00:00 15.7736 08.27.2007-22:00:00 15.7736 08.27.2007-23:00:00 15.7636 08.28.2007-00:00:00 15.7586 08.28.2007-01:00:00 15.7435 08.28.2007-02:00:00 15.7284 08.28.2007-03:00:00 15.7234 08.28.2007-04:00:00 15.7134 08.28.2007-05:00:00 15.7134 08.28.2007-06:00:00 15.7134 08.28.2007-07:00:00 15.7033 08.28.2007-08:00:00 15.6832 08.28.2007-09:00:00 15.6732 08.28.2007-10:00:00 15.6631 08.28.2007-11:00:00 15.6230 08.28.2007-12:00:00 15.5978 08.28.2007-13:00:00 15.5778 08.28.2007-14:00:00 15.5476 08.28.2007-15:00:00 15.5275 08.28.2007-16:00:00 15.5075 08.28.2007-17:00:00 15.5024 08.28.2007-18:00:00 15.4924 08.28.2007-19:00:00 15.4874 08.28.2007-20:00:00 15.4673 08.28.2007-21:00:00 15.4472 08.28.2007-22:00:00 15.4372 08.28.2007-23:00:00 15.4321 08.29.2007-00:00:00 15.4271 08.29.2007-01:00:00 15.4271 08.29.2007-02:00:00 15.4120 08.29.2007-03:00:00 15.4020 08.29.2007-04:00:00 15.3869 08.29.2007-05:00:00 15.3819 08.29.2007-06:00:00 15.3819 08.29.2007-07:00:00 15.3618 08.29.2007-08:00:00 15.3518 08.29.2007-09:00:00 15.3216 08.29.2007-10:00:00 15.2865 08.29.2007-11:00:00 15.2765 08.29.2007-12:00:00 15.2363 08.29.2007-13:00:00 15.2313 08.29.2007-14:00:00 15.1961 08.29.2007-15:00:00 15.1660 08.29.2007-16:00:00 15.1358 08.29.2007-17:00:00 15.1057 08.29.2007-18:00:00 15.0906 08.29.2007-19:00:00 15.0806 08.29.2007-20:00:00 15.0706 08.29.2007-21:00:00 15.0454 08.29.2007-22:00:00 15.0354 08.29.2007-23:00:00 15.0053 08.30.2007-00:00:00 14.9751 08.30.2007-01:00:00 14.9249 08.30.2007-02:00:00 14.9249 08.30.2007-03:00:00 14.8998 08.30.2007-04:00:00 14.8948 08.30.2007-05:00:00 14.8898 08.30.2007-06:00:00 14.8496 08.30.2007-07:00:00 14.8295 08.30.2007-08:00:00 14.7994 08.30.2007-09:00:00 14.7843 08.30.2007-10:00:00 14.7391 08.30.2007-11:00:00 14.6989 08.30.2007-12:00:00 14.6738 08.30.2007-13:00:00 14.6537 08.30.2007-14:00:00 14.6236 08.30.2007-15:00:00 14.6085 08.30.2007-16:00:00 14.5784 08.30.2007-17:00:00 14.5583 08.30.2007-18:00:00 14.5382 08.30.2007-19:00:00 14.5433 08.30.2007-20:00:00 14.5483 08.30.2007-21:00:00 14.5433 08.30.2007-22:00:00 14.5382 08.30.2007-23:00:00 14.5332 08.31.2007-00:00:00 14.5182 08.31.2007-01:00:00 14.5182 08.31.2007-02:00:00 14.5182 08.31.2007-03:00:00 14.5081 08.31.2007-04:00:00 14.4930 08.31.2007-05:00:00 14.4880 08.31.2007-06:00:00 14.4730 08.31.2007-07:00:00 14.4579 08.31.2007-08:00:00 14.4278 08.31.2007-09:00:00 14.4027 08.31.2007-10:00:00 14.3775 08.31.2007-11:00:00 14.3374 08.31.2007-12:00:00 14.3323 08.31.2007-13:00:00 14.2821 08.31.2007-14:00:00 14.2420 08.31.2007-15:00:00 14.2118 08.31.2007-16:00:00 14.1968 08.31.2007-17:00:00 14.1666 08.31.2007-18:00:00 14.1566 08.31.2007-19:00:00 14.1415 08.31.2007-20:00:00 14.1264 08.31.2007-21:00:00 14.1264 08.31.2007-22:00:00 14.1214 08.31.2007-23:00:00 14.1164 09.01.2007-00:00:00 14.1114 09.01.2007-01:00:00 14.1164 09.01.2007-02:00:00 14.1164 09.01.2007-03:00:00 14.1114 09.01.2007-04:00:00 14.1114 09.01.2007-05:00:00 14.0913 09.01.2007-06:00:00 14.0813 09.01.2007-07:00:00 14.0612 09.01.2007-08:00:00 14.0561 09.01.2007-09:00:00 14.0411 09.01.2007-10:00:00 14.0109 09.01.2007-11:00:00 13.9607 09.01.2007-12:00:00 13.9155 09.01.2007-13:00:00 13.8653 09.01.2007-14:00:00 13.8302 09.01.2007-15:00:00 13.7900 09.01.2007-16:00:00 13.7548 09.01.2007-17:00:00 13.7398 09.01.2007-18:00:00 13.7197 09.01.2007-19:00:00 13.7096 09.01.2007-20:00:00 13.6996 09.01.2007-21:00:00 13.6946 09.01.2007-22:00:00 13.6895 09.01.2007-23:00:00 13.6795 09.02.2007-00:00:00 13.6795 09.02.2007-01:00:00 13.6695 09.02.2007-02:00:00 13.6695 09.02.2007-03:00:00 13.6644 09.02.2007-04:00:00 13.6544 09.02.2007-05:00:00 13.6544 09.02.2007-06:00:00 13.6494 09.02.2007-07:00:00 13.6494 09.02.2007-08:00:00 13.6393 09.02.2007-09:00:00 13.6393 09.02.2007-10:00:00 13.6393 09.02.2007-11:00:00 13.6243 09.02.2007-12:00:00 13.5941 09.02.2007-13:00:00 13.5841 09.02.2007-14:00:00 13.5389 09.02.2007-15:00:00 13.5238 09.02.2007-16:00:00 13.4987 09.02.2007-17:00:00 13.4786 09.02.2007-18:00:00 13.4786 09.02.2007-19:00:00 13.4686 09.02.2007-20:00:00 13.4485 09.02.2007-21:00:00 13.4385 09.02.2007-22:00:00 13.4385 09.02.2007-23:00:00 13.4284 09.03.2007-00:00:00 13.4234 09.03.2007-01:00:00 13.4234 09.03.2007-02:00:00 13.4234 09.03.2007-03:00:00 13.3933 09.03.2007-04:00:00 13.3882 09.03.2007-05:00:00 13.3782 09.03.2007-06:00:00 13.3732 09.03.2007-07:00:00 13.3631 09.03.2007-08:00:00 13.3330 09.03.2007-09:00:00 13.3179 09.03.2007-10:00:00 13.2878 09.03.2007-11:00:00 13.2677 09.03.2007-12:00:00 13.2627 09.03.2007-13:00:00 13.2376 09.03.2007-14:00:00 13.2175 09.03.2007-15:00:00 13.2075 09.03.2007-16:00:00 13.1723 09.03.2007-17:00:00 13.1422 09.03.2007-18:00:00 13.1271 09.03.2007-19:00:00 13.1221 09.03.2007-20:00:00 13.1171 09.03.2007-21:00:00 13.1020 09.03.2007-22:00:00 13.1020 09.03.2007-23:00:00 13.0920 09.04.2007-00:00:00 13.0819 09.04.2007-01:00:00 13.0769 09.04.2007-02:00:00 13.0769 09.04.2007-03:00:00 13.0719 09.04.2007-04:00:00 13.0668 09.04.2007-05:00:00 13.0618 09.04.2007-06:00:00 13.0468 09.04.2007-07:00:00 13.0468 09.04.2007-08:00:00 13.0317 09.04.2007-09:00:00 13.0267 09.04.2007-10:00:00 13.0216 09.04.2007-11:00:00 13.0016 09.04.2007-12:00:00 12.9965 09.04.2007-13:00:00 12.9865 09.04.2007-14:00:00 12.9714 09.04.2007-15:00:00 12.9664 09.04.2007-16:00:00 12.9313 09.04.2007-17:00:00 12.9212 09.04.2007-18:00:00 12.8961 09.04.2007-19:00:00 12.8861 09.04.2007-20:00:00 12.8810 09.04.2007-21:00:00 12.8609 09.04.2007-22:00:00 12.8559 09.04.2007-23:00:00 12.8509 09.05.2007-00:00:00 12.8459 09.05.2007-01:00:00 12.8358 09.05.2007-02:00:00 12.8358 09.05.2007-03:00:00 12.8358 09.05.2007-04:00:00 12.8308 09.05.2007-05:00:00 12.8208 09.05.2007-06:00:00 12.8107 09.05.2007-07:00:00 12.8057 09.05.2007-08:00:00 12.8057 09.05.2007-09:00:00 12.8007 09.05.2007-10:00:00 12.7806 09.05.2007-11:00:00 12.7605 09.05.2007-12:00:00 12.7404 09.05.2007-13:00:00 12.7304 09.05.2007-14:00:00 12.7203 09.05.2007-15:00:00 12.7002 09.05.2007-16:00:00 12.6751 09.05.2007-17:00:00 12.6601 09.05.2007-18:00:00 12.6550 09.05.2007-19:00:00 12.6601 09.05.2007-20:00:00 12.6500 09.05.2007-21:00:00 12.6450 09.05.2007-22:00:00 12.6400 09.05.2007-23:00:00 12.6400 09.06.2007-00:00:00 12.6299 09.06.2007-01:00:00 12.6249 09.06.2007-02:00:00 12.6199 09.06.2007-03:00:00 12.6199 09.06.2007-04:00:00 12.6149 09.06.2007-05:00:00 12.6048 09.06.2007-06:00:00 12.6048 09.06.2007-07:00:00 12.6048 09.06.2007-08:00:00 12.5998 09.06.2007-09:00:00 12.5697 09.06.2007-10:00:00 12.5496 09.06.2007-11:00:00 12.5245 09.06.2007-12:00:00 12.4994 09.06.2007-13:00:00 12.4743 09.06.2007-14:00:00 12.4592 09.06.2007-15:00:00 12.4240 09.06.2007-16:00:00 12.4040 09.06.2007-17:00:00 12.3939 09.06.2007-18:00:00 12.3839 09.06.2007-19:00:00 12.3788 09.06.2007-20:00:00 12.3839 09.06.2007-21:00:00 12.3839 09.06.2007-22:00:00 12.3738 09.06.2007-23:00:00 12.3688 09.07.2007-00:00:00 12.3638 09.07.2007-01:00:00 12.3638 09.07.2007-02:00:00 12.3588 09.07.2007-03:00:00 12.3537 09.07.2007-04:00:00 12.3387 09.07.2007-05:00:00 12.3337 09.07.2007-06:00:00 12.3186 09.07.2007-07:00:00 12.3136 09.07.2007-08:00:00 12.2935 09.07.2007-09:00:00 12.2784 09.07.2007-10:00:00 12.2684 09.07.2007-11:00:00 12.2533 09.07.2007-12:00:00 12.2332 09.07.2007-13:00:00 12.2181 09.07.2007-14:00:00 12.2081 09.07.2007-15:00:00 12.1830 09.07.2007-16:00:00 12.1579 09.07.2007-17:00:00 12.1428 09.07.2007-18:00:00 12.1328 09.07.2007-19:00:00 12.1177 09.07.2007-20:00:00 12.1177 09.07.2007-21:00:00 12.1177 09.07.2007-22:00:00 12.1227 09.07.2007-23:00:00 12.1177 09.08.2007-00:00:00 12.1127 09.08.2007-01:00:00 12.1127 09.08.2007-02:00:00 12.1077 09.08.2007-03:00:00 12.1026 09.08.2007-04:00:00 12.0876 09.08.2007-05:00:00 12.0876 09.08.2007-06:00:00 12.0625 09.08.2007-07:00:00 12.0474 09.08.2007-08:00:00 12.0173 09.08.2007-09:00:00 12.0072 09.08.2007-10:00:00 11.9922 09.08.2007-11:00:00 11.9620 09.08.2007-12:00:00 11.9470 09.08.2007-13:00:00 11.9168 09.08.2007-14:00:00 11.9018 09.08.2007-15:00:00 11.8968 09.08.2007-16:00:00 11.8817 09.08.2007-17:00:00 11.8716 09.08.2007-18:00:00 11.8616 09.08.2007-19:00:00 11.8616 09.08.2007-20:00:00 11.8566 09.08.2007-21:00:00 11.8616 09.08.2007-22:00:00 11.8566 09.08.2007-23:00:00 11.8566 09.09.2007-00:00:00 11.8566 09.09.2007-01:00:00 11.8516 09.09.2007-02:00:00 11.8415 09.09.2007-03:00:00 11.8315 09.09.2007-04:00:00 11.8214 09.09.2007-05:00:00 11.8214 09.09.2007-06:00:00 11.8164 09.09.2007-07:00:00 11.8114 09.09.2007-08:00:00 11.7913 09.09.2007-09:00:00 11.7762 09.09.2007-10:00:00 11.7612 09.09.2007-11:00:00 11.7511 09.09.2007-12:00:00 11.7109 09.09.2007-13:00:00 11.7009 09.09.2007-14:00:00 11.6858 09.09.2007-15:00:00 11.6657 09.09.2007-16:00:00 11.6507 09.09.2007-17:00:00 11.6356 09.09.2007-18:00:00 11.6155 09.09.2007-19:00:00 11.6205 09.09.2007-20:00:00 11.6055 09.09.2007-21:00:00 11.5954 09.09.2007-22:00:00 11.5854 09.09.2007-23:00:00 11.5754 09.10.2007-00:00:00 11.5653 09.10.2007-01:00:00 11.5603 09.10.2007-02:00:00 11.5603 09.10.2007-03:00:00 11.5502 09.10.2007-04:00:00 11.5452 09.10.2007-05:00:00 11.5251 09.10.2007-06:00:00 11.5201 09.10.2007-07:00:00 11.5101 09.10.2007-08:00:00 11.4799 09.10.2007-09:00:00 11.4599 09.10.2007-10:00:00 11.4347 09.10.2007-11:00:00 11.4147 09.10.2007-12:00:00 11.4096 09.10.2007-13:00:00 11.4046 09.10.2007-14:00:00 11.3996 09.10.2007-15:00:00 11.3946 09.10.2007-16:00:00 11.3845 09.10.2007-17:00:00 11.3795 09.10.2007-18:00:00 11.3594 09.10.2007-19:00:00 11.3544 09.10.2007-20:00:00 11.3544 09.10.2007-21:00:00 11.3343 09.10.2007-22:00:00 11.3343 09.10.2007-23:00:00 11.3293 09.11.2007-00:00:00 11.3293 09.11.2007-01:00:00 11.3243 09.11.2007-02:00:00 11.3192 09.11.2007-03:00:00 11.3092 09.11.2007-04:00:00 11.3042 09.11.2007-05:00:00 11.2941 09.11.2007-06:00:00 11.2841 09.11.2007-07:00:00 11.2640 09.11.2007-08:00:00 11.2540 09.11.2007-09:00:00 11.2389 09.11.2007-10:00:00 11.2238 09.11.2007-11:00:00 11.2037 09.11.2007-12:00:00 11.1937 09.11.2007-13:00:00 11.1937 09.11.2007-14:00:00 11.1836 09.11.2007-15:00:00 11.1836 09.11.2007-16:00:00 11.1736 09.11.2007-17:00:00 11.1736 09.11.2007-18:00:00 11.1736 09.11.2007-19:00:00 11.1636 09.11.2007-20:00:00 11.1636 09.11.2007-21:00:00 11.1636 09.11.2007-22:00:00 11.1636 09.11.2007-23:00:00 11.1636 09.12.2007-00:00:00 11.1535 09.12.2007-01:00:00 11.1535 09.12.2007-02:00:00 11.1535 09.12.2007-03:00:00 11.1535 09.12.2007-04:00:00 11.1535 09.12.2007-05:00:00 11.1535 09.12.2007-06:00:00 11.1485 09.12.2007-07:00:00 11.1284 09.12.2007-08:00:00 11.1133 09.12.2007-09:00:00 11.1033 09.12.2007-10:00:00 11.0782 09.12.2007-11:00:00 11.0681 09.12.2007-12:00:00 11.0581 09.12.2007-13:00:00 11.0380 09.12.2007-14:00:00 11.0079 09.12.2007-15:00:00 10.9878 09.12.2007-16:00:00 10.9727 09.12.2007-17:00:00 10.9476 09.12.2007-18:00:00 10.9426 09.12.2007-19:00:00 10.9426 09.12.2007-20:00:00 10.9376 09.12.2007-21:00:00 10.9376 09.12.2007-22:00:00 10.9275 09.12.2007-23:00:00 10.9175 09.13.2007-00:00:00 10.9125 09.13.2007-01:00:00 10.9024 09.13.2007-02:00:00 10.8974 09.13.2007-03:00:00 10.8974 09.13.2007-04:00:00 10.8974 09.13.2007-05:00:00 10.8974 09.13.2007-06:00:00 10.8874 09.13.2007-07:00:00 10.8773 09.13.2007-08:00:00 10.8723 09.13.2007-09:00:00 10.8723 09.13.2007-10:00:00 10.8723 09.13.2007-11:00:00 10.8472 09.13.2007-12:00:00 10.8221 09.13.2007-13:00:00 10.8070 09.13.2007-14:00:00 10.7819 09.13.2007-15:00:00 10.7719 09.13.2007-16:00:00 10.7719 09.13.2007-17:00:00 10.7568 09.13.2007-18:00:00 10.7518 09.13.2007-19:00:00 10.7417 09.13.2007-20:00:00 10.7367 09.13.2007-21:00:00 10.7317 09.13.2007-22:00:00 10.7267 09.13.2007-23:00:00 10.7267 09.14.2007-00:00:00 10.7267 09.14.2007-01:00:00 10.7216 09.14.2007-02:00:00 10.7216 09.14.2007-03:00:00 10.7216 09.14.2007-04:00:00 10.7267 09.14.2007-05:00:00 10.7317 09.14.2007-06:00:00 10.7267 09.14.2007-07:00:00 10.7267 09.14.2007-08:00:00 10.7116 09.14.2007-09:00:00 10.7066 09.14.2007-10:00:00 10.6965 09.14.2007-11:00:00 10.6865 09.14.2007-12:00:00 10.6714 09.14.2007-13:00:00 10.6413 09.14.2007-14:00:00 10.6262 09.14.2007-15:00:00 10.6162 09.14.2007-16:00:00 10.6011 09.14.2007-17:00:00 10.6011 09.14.2007-18:00:00 10.6011 09.14.2007-19:00:00 10.6011 09.14.2007-20:00:00 10.6011 09.14.2007-21:00:00 10.6011 09.14.2007-22:00:00 10.5961 09.14.2007-23:00:00 10.6011 09.15.2007-00:00:00 10.6112 09.15.2007-01:00:00 10.6162 09.15.2007-02:00:00 10.6162 09.15.2007-03:00:00 10.6162 09.15.2007-04:00:00 10.6162 09.15.2007-05:00:00 10.6162 09.15.2007-06:00:00 10.6162 09.15.2007-07:00:00 10.6162 09.15.2007-08:00:00 10.6162 09.15.2007-09:00:00 10.6212 09.15.2007-10:00:00 10.6212 09.15.2007-11:00:00 10.6212 09.15.2007-12:00:00 10.6112 09.15.2007-13:00:00 10.5961 09.15.2007-14:00:00 10.5860 09.15.2007-15:00:00 10.5760 09.15.2007-16:00:00 10.5609 09.15.2007-17:00:00 10.5660 09.15.2007-18:00:00 10.5660 09.15.2007-19:00:00 10.5660 09.15.2007-20:00:00 10.5660 09.15.2007-21:00:00 10.5660 09.15.2007-22:00:00 10.5609 09.15.2007-23:00:00 10.5710 09.16.2007-00:00:00 10.5710 09.16.2007-01:00:00 10.5710 09.16.2007-02:00:00 10.5760 09.16.2007-03:00:00 10.5710 09.16.2007-04:00:00 10.5710 09.16.2007-05:00:00 10.5710 09.16.2007-06:00:00 10.5710 09.16.2007-07:00:00 10.5710 09.16.2007-08:00:00 10.5710 09.16.2007-09:00:00 10.5710 09.16.2007-10:00:00 10.5710 09.16.2007-11:00:00 10.5609 09.16.2007-12:00:00 10.5509 09.16.2007-13:00:00 10.5609 09.16.2007-14:00:00 10.5609 09.16.2007-15:00:00 10.6513 09.16.2007-16:00:00 10.7769 09.16.2007-17:00:00 10.8623 09.16.2007-18:00:00 10.9376 09.16.2007-19:00:00 10.9928 09.16.2007-20:00:00 11.0782 09.16.2007-21:00:00 11.2389 09.16.2007-22:00:00 11.3745 09.16.2007-23:00:00 11.5251 09.17.2007-00:00:00 11.6758 09.17.2007-01:00:00 11.7059 09.17.2007-02:00:00 11.7511 09.17.2007-03:00:00 11.8064 09.17.2007-04:00:00 11.8465 09.17.2007-05:00:00 11.9018 09.17.2007-06:00:00 11.9269 09.17.2007-07:00:00 11.9620 09.17.2007-08:00:00 12.0625 09.17.2007-09:00:00 12.1026 09.17.2007-10:00:00 12.1328 09.17.2007-11:00:00 12.1478 09.17.2007-12:00:00 12.1579 09.17.2007-13:00:00 12.1679 09.17.2007-14:00:00 12.1679 09.17.2007-15:00:00 12.1629 09.17.2007-16:00:00 12.1930 09.17.2007-17:00:00 12.2131 09.17.2007-18:00:00 12.2232 09.17.2007-19:00:00 12.2433 09.17.2007-20:00:00 12.2483 09.17.2007-21:00:00 12.2684 09.17.2007-22:00:00 12.3035 09.17.2007-23:00:00 12.3236 09.18.2007-00:00:00 12.3588 09.18.2007-01:00:00 12.3839 09.18.2007-02:00:00 12.4190 09.18.2007-03:00:00 12.4291 09.18.2007-04:00:00 12.4542 09.18.2007-05:00:00 12.4743 09.18.2007-06:00:00 12.5144 09.18.2007-07:00:00 12.5496 09.18.2007-08:00:00 12.5596 09.18.2007-09:00:00 12.5797 09.18.2007-10:00:00 12.5847 09.18.2007-11:00:00 12.5998 09.18.2007-12:00:00 12.5948 09.18.2007-13:00:00 12.6149 09.18.2007-14:00:00 12.6199 09.18.2007-15:00:00 12.6249 09.18.2007-16:00:00 12.6249 09.18.2007-17:00:00 12.6400 09.18.2007-18:00:00 12.6400 09.18.2007-19:00:00 12.6450 09.18.2007-20:00:00 12.6450 09.18.2007-21:00:00 12.6400 09.18.2007-22:00:00 12.6651 09.18.2007-23:00:00 12.6651 09.19.2007-00:00:00 12.6651 09.19.2007-01:00:00 12.6802 09.19.2007-02:00:00 12.6802 09.19.2007-03:00:00 12.6852 09.19.2007-04:00:00 12.6852 09.19.2007-05:00:00 12.6802 09.19.2007-06:00:00 12.6701 09.19.2007-07:00:00 12.6751 09.19.2007-08:00:00 12.6802 09.19.2007-09:00:00 12.6852 09.19.2007-10:00:00 12.6902 09.19.2007-11:00:00 12.6902 09.19.2007-12:00:00 12.6751 09.19.2007-13:00:00 12.6651 09.19.2007-14:00:00 12.6450 09.19.2007-15:00:00 12.6400 09.19.2007-16:00:00 12.6299 09.19.2007-17:00:00 12.6299 09.19.2007-18:00:00 12.6350 09.19.2007-19:00:00 12.6400 09.19.2007-20:00:00 12.6400 09.19.2007-21:00:00 12.6500 09.19.2007-22:00:00 12.6450 09.19.2007-23:00:00 12.6450 09.20.2007-00:00:00 12.6450 09.20.2007-01:00:00 12.6450 09.20.2007-02:00:00 12.6450 09.20.2007-03:00:00 12.6450 09.20.2007-04:00:00 12.6450 09.20.2007-05:00:00 12.6450 09.20.2007-06:00:00 12.6450 09.20.2007-07:00:00 12.6450 09.20.2007-08:00:00 12.6350 09.20.2007-09:00:00 12.6249 09.20.2007-10:00:00 12.6199 09.20.2007-11:00:00 12.6149 09.20.2007-12:00:00 12.6099 09.20.2007-13:00:00 12.5898 09.20.2007-14:00:00 12.5898 09.20.2007-15:00:00 12.5797 09.20.2007-16:00:00 12.5747 09.20.2007-17:00:00 12.5697 09.20.2007-18:00:00 12.5596 09.20.2007-19:00:00 12.5496 09.20.2007-20:00:00 12.5496 09.20.2007-21:00:00 12.5395 09.20.2007-22:00:00 12.5395 09.20.2007-23:00:00 12.5345 09.21.2007-00:00:00 12.5345 09.21.2007-01:00:00 12.5345 09.21.2007-02:00:00 12.5345 09.21.2007-03:00:00 12.5395 09.21.2007-04:00:00 12.5345 09.21.2007-05:00:00 12.5295 09.21.2007-06:00:00 12.5144 09.21.2007-07:00:00 12.5044 09.21.2007-08:00:00 12.4994 09.21.2007-09:00:00 12.4994 09.21.2007-10:00:00 12.4994 09.21.2007-11:00:00 12.4893 09.21.2007-12:00:00 12.4843 09.21.2007-13:00:00 12.4793 09.21.2007-14:00:00 12.4592 09.21.2007-15:00:00 12.4592 09.21.2007-16:00:00 12.4492 09.21.2007-17:00:00 12.4341 09.21.2007-18:00:00 12.4291 09.21.2007-19:00:00 12.4291 09.21.2007-20:00:00 12.4291 09.21.2007-21:00:00 12.4140 09.21.2007-22:00:00 12.4140 09.21.2007-23:00:00 12.4090 09.22.2007-00:00:00 12.4592 09.22.2007-01:00:00 12.6199 09.22.2007-02:00:00 12.8358 09.22.2007-03:00:00 12.9564 09.22.2007-04:00:00 13.1773 09.22.2007-05:00:00 13.4284 09.22.2007-06:00:00 13.7649 09.22.2007-07:00:00 13.9658 09.22.2007-08:00:00 14.0361 09.22.2007-09:00:00 14.1114 09.22.2007-10:00:00 14.1516 09.22.2007-11:00:00 14.1867 09.22.2007-12:00:00 14.2620 09.22.2007-13:00:00 14.3022 09.22.2007-14:00:00 14.3775 09.22.2007-15:00:00 14.4227 09.22.2007-16:00:00 14.4629 09.22.2007-17:00:00 14.4930 09.22.2007-18:00:00 14.5634 09.22.2007-19:00:00 14.6085 09.22.2007-20:00:00 14.6286 09.22.2007-21:00:00 14.6638 09.22.2007-22:00:00 14.6839 09.22.2007-23:00:00 14.7090 09.23.2007-00:00:00 14.7441 09.23.2007-01:00:00 14.7642 09.23.2007-02:00:00 14.7893 09.23.2007-03:00:00 14.8144 09.23.2007-04:00:00 14.8295 09.23.2007-05:00:00 14.8446 09.23.2007-06:00:00 14.8546 09.23.2007-07:00:00 14.8546 09.23.2007-08:00:00 14.8596 09.23.2007-09:00:00 14.8647 09.23.2007-10:00:00 14.8797 09.23.2007-11:00:00 14.8847 09.23.2007-12:00:00 14.8948 09.23.2007-13:00:00 14.8948 09.23.2007-14:00:00 14.9099 09.23.2007-15:00:00 14.9249 09.23.2007-16:00:00 14.9299 09.23.2007-17:00:00 14.9350 09.23.2007-18:00:00 14.9701 09.23.2007-19:00:00 14.9802 09.23.2007-20:00:00 15.0254 09.23.2007-21:00:00 15.0404 09.23.2007-22:00:00 15.0655 09.23.2007-23:00:00 15.0856 09.24.2007-00:00:00 15.1007 09.24.2007-01:00:00 15.1057 09.24.2007-02:00:00 15.1158 09.24.2007-03:00:00 15.1308 09.24.2007-04:00:00 15.1308 09.24.2007-05:00:00 15.1308 09.24.2007-06:00:00 15.1358 09.24.2007-07:00:00 15.1358 09.24.2007-08:00:00 15.1358 09.24.2007-09:00:00 15.1158 09.24.2007-10:00:00 15.1158 09.24.2007-11:00:00 15.1007 09.24.2007-12:00:00 15.1158 09.24.2007-13:00:00 15.1107 09.24.2007-14:00:00 15.1107 09.24.2007-15:00:00 15.1107 09.24.2007-16:00:00 15.1158 09.24.2007-17:00:00 15.1107 09.24.2007-18:00:00 15.1107 09.24.2007-19:00:00 15.1107 09.24.2007-20:00:00 15.1057 09.24.2007-21:00:00 15.1057 09.24.2007-22:00:00 15.1007 09.24.2007-23:00:00 15.1007 09.25.2007-00:00:00 15.0957 09.25.2007-01:00:00 15.0906 09.25.2007-02:00:00 15.0806 09.25.2007-03:00:00 15.0806 09.25.2007-04:00:00 15.0856 09.25.2007-05:00:00 15.0856 09.25.2007-06:00:00 15.0806 09.25.2007-07:00:00 15.0756 09.25.2007-08:00:00 15.0706 09.25.2007-09:00:00 15.0605 09.25.2007-10:00:00 15.0505 09.25.2007-11:00:00 15.0404 09.25.2007-12:00:00 15.0354 09.25.2007-13:00:00 15.0153 09.25.2007-14:00:00 15.0003 09.25.2007-15:00:00 14.9902 09.25.2007-16:00:00 14.9802 09.25.2007-17:00:00 14.9802 09.25.2007-18:00:00 14.9751 09.25.2007-19:00:00 14.9701 09.25.2007-20:00:00 14.9651 09.25.2007-21:00:00 14.9651 09.25.2007-22:00:00 14.9701 09.25.2007-23:00:00 14.9701 09.26.2007-00:00:00 14.9601 09.26.2007-01:00:00 14.9601 09.26.2007-02:00:00 14.9651 09.26.2007-03:00:00 14.9601 09.26.2007-04:00:00 14.9601 09.26.2007-05:00:00 14.9601 09.26.2007-06:00:00 14.9601 09.26.2007-07:00:00 14.9551 09.26.2007-08:00:00 14.9450 09.26.2007-09:00:00 14.9350 09.26.2007-10:00:00 14.9249 09.26.2007-11:00:00 14.8998 09.26.2007-12:00:00 14.8898 09.26.2007-13:00:00 14.8797 09.26.2007-14:00:00 14.8697 09.26.2007-15:00:00 14.8546 09.26.2007-16:00:00 14.8396 09.26.2007-17:00:00 14.8245 09.26.2007-18:00:00 14.8195 09.26.2007-19:00:00 14.8144 09.26.2007-20:00:00 14.8144 09.26.2007-21:00:00 14.8144 09.26.2007-22:00:00 14.8144 09.26.2007-23:00:00 14.8094 09.27.2007-00:00:00 14.8094 09.27.2007-01:00:00 14.7994 09.27.2007-02:00:00 14.7994 09.27.2007-03:00:00 14.7994 09.27.2007-04:00:00 14.7944 09.27.2007-05:00:00 14.7944 09.27.2007-06:00:00 14.7843 09.27.2007-07:00:00 14.7743 09.27.2007-08:00:00 14.7692 09.27.2007-09:00:00 14.7542 09.27.2007-10:00:00 14.7391 09.27.2007-11:00:00 14.7291 09.27.2007-12:00:00 14.7140 09.27.2007-13:00:00 14.7140 09.27.2007-14:00:00 14.7391 09.27.2007-15:00:00 14.8094 09.27.2007-16:00:00 14.8747 09.27.2007-17:00:00 15.0203 09.27.2007-18:00:00 15.1710 09.27.2007-19:00:00 15.3216 09.27.2007-20:00:00 15.5326 09.27.2007-21:00:00 15.7435 09.27.2007-22:00:00 16.1754 09.27.2007-23:00:00 16.4064 09.28.2007-00:00:00 16.5721 09.28.2007-01:00:00 16.6926 09.28.2007-02:00:00 16.7679 09.28.2007-03:00:00 16.8483 09.28.2007-04:00:00 16.8734 09.28.2007-05:00:00 16.9286 09.28.2007-06:00:00 16.9688 09.28.2007-07:00:00 17.0040 09.28.2007-08:00:00 17.0492 09.28.2007-09:00:00 17.0693 09.28.2007-10:00:00 17.0994 09.28.2007-11:00:00 17.1094 09.28.2007-12:00:00 17.1195 09.28.2007-13:00:00 17.1245 09.28.2007-14:00:00 17.1496 09.28.2007-15:00:00 17.1647 09.28.2007-16:00:00 17.1596 09.28.2007-17:00:00 17.1747 09.28.2007-18:00:00 17.1797 09.28.2007-19:00:00 17.2099 09.28.2007-20:00:00 17.3003 09.28.2007-21:00:00 17.4057 09.28.2007-22:00:00 17.4660 09.28.2007-23:00:00 17.5262 09.29.2007-00:00:00 17.5714 09.29.2007-01:00:00 17.5965 09.29.2007-02:00:00 17.6568 09.29.2007-03:00:00 17.6970 09.29.2007-04:00:00 17.7221 09.29.2007-05:00:00 17.7572 09.29.2007-06:00:00 17.7673 09.29.2007-07:00:00 17.7874 09.29.2007-08:00:00 17.8024 09.29.2007-09:00:00 17.8275 09.29.2007-10:00:00 17.8426 09.29.2007-11:00:00 17.8476 09.29.2007-12:00:00 17.8677 09.29.2007-13:00:00 17.8828 09.29.2007-14:00:00 17.8928 09.29.2007-15:00:00 17.9129 09.29.2007-16:00:00 17.9330 09.29.2007-17:00:00 17.9732 09.29.2007-18:00:00 17.9983 09.29.2007-19:00:00 18.0485 09.29.2007-20:00:00 18.0887 09.29.2007-21:00:00 18.1038 09.29.2007-22:00:00 18.1289 09.29.2007-23:00:00 18.1439 09.30.2007-00:00:00 18.1590 09.30.2007-01:00:00 18.1791 09.30.2007-02:00:00 18.1941 09.30.2007-03:00:00 18.2343 09.30.2007-04:00:00 18.2795 09.30.2007-05:00:00 18.3247 09.30.2007-06:00:00 18.3699 09.30.2007-07:00:00 18.4101 09.30.2007-08:00:00 18.4503 09.30.2007-09:00:00 18.5155 09.30.2007-10:00:00 18.5407 09.30.2007-11:00:00 18.5708 09.30.2007-12:00:00 18.6160 09.30.2007-13:00:00 18.6612 09.30.2007-14:00:00 18.7014 09.30.2007-15:00:00 18.7415 09.30.2007-16:00:00 18.7968 09.30.2007-17:00:00 18.8420 09.30.2007-18:00:00 18.8721 09.30.2007-19:00:00 18.9123 09.30.2007-20:00:00 18.9524 09.30.2007-21:00:00 18.9675 09.30.2007-22:00:00 18.9976 09.30.2007-23:00:00 19.0328 10.01.2007-00:00:00 19.0579 10.01.2007-01:00:00 19.0931 10.01.2007-02:00:00 19.1031 10.01.2007-03:00:00 19.1232 10.01.2007-04:00:00 19.1383 10.01.2007-05:00:00 19.1383 10.01.2007-06:00:00 19.1483 10.01.2007-07:00:00 19.1583 10.01.2007-08:00:00 19.1985 10.01.2007-09:00:00 19.2337 10.01.2007-10:00:00 19.2738 10.01.2007-11:00:00 19.3090 10.01.2007-12:00:00 19.3642 10.01.2007-13:00:00 19.4094 10.01.2007-14:00:00 19.4295 10.01.2007-15:00:00 19.4647 10.01.2007-16:00:00 19.4948 10.01.2007-17:00:00 19.5500 10.01.2007-18:00:00 19.6103 10.01.2007-19:00:00 19.6856 10.01.2007-20:00:00 19.7158 10.01.2007-21:00:00 19.7509 10.01.2007-22:00:00 19.7660 10.01.2007-23:00:00 19.7760 10.02.2007-00:00:00 19.8162 10.02.2007-01:00:00 19.9317 10.02.2007-02:00:00 20.0623 10.02.2007-03:00:00 20.2029 10.02.2007-04:00:00 20.3485 10.02.2007-05:00:00 20.5243 10.02.2007-06:00:00 20.7704 10.02.2007-07:00:00 20.9210 10.02.2007-08:00:00 21.0767 10.02.2007-09:00:00 21.1671 10.02.2007-10:00:00 21.4784 10.02.2007-11:00:00 21.7145 10.02.2007-12:00:00 21.9354 10.02.2007-13:00:00 22.1564 10.02.2007-14:00:00 22.3271 10.02.2007-15:00:00 22.4426 10.02.2007-16:00:00 22.5129 10.02.2007-17:00:00 22.5631 10.02.2007-18:00:00 22.6184 10.02.2007-19:00:00 22.6887 10.02.2007-20:00:00 22.7389 10.02.2007-21:00:00 22.7640 10.02.2007-22:00:00 22.7992 10.02.2007-23:00:00 22.8092 10.03.2007-00:00:00 22.8343 10.03.2007-01:00:00 22.8594 10.03.2007-02:00:00 22.8645 10.03.2007-03:00:00 22.8946 10.03.2007-04:00:00 22.9247 10.03.2007-05:00:00 22.9297 10.03.2007-06:00:00 22.9348 10.03.2007-07:00:00 22.9850 10.03.2007-08:00:00 23.0051 10.03.2007-09:00:00 23.0402 10.03.2007-10:00:00 23.0603 10.03.2007-11:00:00 23.0704 10.03.2007-12:00:00 23.0854 10.03.2007-13:00:00 23.1005 10.03.2007-14:00:00 23.1457 10.03.2007-15:00:00 23.4068 10.03.2007-16:00:00 23.4671 10.03.2007-17:00:00 23.4972 10.03.2007-18:00:00 23.5022 10.03.2007-19:00:00 23.5123 10.03.2007-20:00:00 23.5173 10.03.2007-21:00:00 23.5223 10.03.2007-22:00:00 23.5474 10.03.2007-23:00:00 23.5625 10.04.2007-00:00:00 23.5675 10.04.2007-01:00:00 23.5675 10.04.2007-02:00:00 23.5725 10.04.2007-03:00:00 23.5725 10.04.2007-04:00:00 23.5675 10.04.2007-05:00:00 23.5977 10.04.2007-06:00:00 23.6228 10.04.2007-07:00:00 23.6428 10.04.2007-08:00:00 23.6629 10.04.2007-09:00:00 23.6579 10.04.2007-10:00:00 23.6780 10.04.2007-11:00:00 23.7182 10.04.2007-12:00:00 23.7483 10.04.2007-13:00:00 23.7533 10.04.2007-14:00:00 23.7634 10.04.2007-15:00:00 23.7734 10.04.2007-16:00:00 23.7583 10.04.2007-17:00:00 23.7583 10.04.2007-18:00:00 23.7483 10.04.2007-19:00:00 23.7483 10.04.2007-20:00:00 23.7383 10.04.2007-21:00:00 23.7332 10.04.2007-22:00:00 23.7383 10.04.2007-23:00:00 23.7332 10.05.2007-00:00:00 23.7332 10.05.2007-01:00:00 23.7383 10.05.2007-02:00:00 23.7232 10.05.2007-03:00:00 23.7182 10.05.2007-04:00:00 23.7182 10.05.2007-05:00:00 23.7081 10.05.2007-06:00:00 23.6830 10.05.2007-07:00:00 23.6680 10.05.2007-08:00:00 23.6780 10.05.2007-09:00:00 23.6780 10.05.2007-10:00:00 23.6730 10.05.2007-11:00:00 23.6579 10.05.2007-12:00:00 23.6529 10.05.2007-13:00:00 23.6428 10.05.2007-14:00:00 23.6228 10.05.2007-15:00:00 23.6127 10.05.2007-16:00:00 23.6077 10.05.2007-17:00:00 23.5876 10.05.2007-18:00:00 23.5826 10.05.2007-19:00:00 23.5725 10.05.2007-20:00:00 23.5725 10.05.2007-21:00:00 23.5725 10.05.2007-22:00:00 23.5575 10.05.2007-23:00:00 23.5525 10.06.2007-00:00:00 23.5474 10.06.2007-01:00:00 23.5273 10.06.2007-02:00:00 23.5273 10.06.2007-03:00:00 23.5173 10.06.2007-04:00:00 23.5173 10.06.2007-05:00:00 23.5022 10.06.2007-06:00:00 23.4922 10.06.2007-07:00:00 23.4821 10.06.2007-08:00:00 23.4721 10.06.2007-09:00:00 23.4671 10.06.2007-10:00:00 23.4570 10.06.2007-11:00:00 23.4470 10.06.2007-12:00:00 23.4319 10.06.2007-13:00:00 23.4018 10.06.2007-14:00:00 23.3968 10.06.2007-15:00:00 23.3968 10.06.2007-16:00:00 23.4018 10.06.2007-17:00:00 23.4118 10.06.2007-18:00:00 23.4269 10.06.2007-19:00:00 23.4621 10.06.2007-20:00:00 23.5876 10.06.2007-21:00:00 23.7634 10.06.2007-22:00:00 23.8939 10.06.2007-23:00:00 24.0094 10.07.2007-00:00:00 24.0446 10.07.2007-01:00:00 24.0647 10.07.2007-02:00:00 24.0546 10.07.2007-03:00:00 24.0797 10.07.2007-04:00:00 24.0797 10.07.2007-05:00:00 24.1099 10.07.2007-06:00:00 24.1149 10.07.2007-07:00:00 24.1300 10.07.2007-08:00:00 24.1350 10.07.2007-09:00:00 24.1400 10.07.2007-10:00:00 24.1501 10.07.2007-11:00:00 24.1551 10.07.2007-12:00:00 24.1450 10.07.2007-13:00:00 24.1400 10.07.2007-14:00:00 24.1501 10.07.2007-15:00:00 24.1701 10.07.2007-16:00:00 24.4263 10.07.2007-17:00:00 24.6171 10.07.2007-18:00:00 24.7728 10.07.2007-19:00:00 24.8682 10.07.2007-20:00:00 24.8832 10.07.2007-21:00:00 24.9033 10.07.2007-22:00:00 24.9787 10.07.2007-23:00:00 25.0841 10.08.2007-00:00:00 25.1243 10.08.2007-01:00:00 25.1243 10.08.2007-02:00:00 25.1243 10.08.2007-03:00:00 25.1193 10.08.2007-04:00:00 25.1193 10.08.2007-05:00:00 25.1193 10.08.2007-06:00:00 25.1092 10.08.2007-07:00:00 25.0942 10.08.2007-08:00:00 25.0942 10.08.2007-09:00:00 25.0791 10.08.2007-10:00:00 25.0791 10.08.2007-11:00:00 25.0690 10.08.2007-12:00:00 25.0590 10.08.2007-13:00:00 25.0540 10.08.2007-14:00:00 25.0439 10.08.2007-15:00:00 25.0389 10.08.2007-16:00:00 25.0389 10.08.2007-17:00:00 25.0088 10.08.2007-18:00:00 24.9987 10.08.2007-19:00:00 24.9686 10.08.2007-20:00:00 24.9686 10.08.2007-21:00:00 24.9586 10.08.2007-22:00:00 24.9485 10.08.2007-23:00:00 24.9385 10.09.2007-00:00:00 24.9385 10.09.2007-01:00:00 24.9335 10.09.2007-02:00:00 24.9284 10.09.2007-03:00:00 24.9184 10.09.2007-04:00:00 24.8832 10.09.2007-05:00:00 24.8632 10.09.2007-06:00:00 24.8531 10.09.2007-07:00:00 24.8380 10.09.2007-08:00:00 24.8330 10.09.2007-09:00:00 24.8330 10.09.2007-10:00:00 24.8180 10.09.2007-11:00:00 24.8029 10.09.2007-12:00:00 24.7828 10.09.2007-13:00:00 24.7627 10.09.2007-14:00:00 24.7577 10.09.2007-15:00:00 24.7577 10.09.2007-16:00:00 24.7577 10.09.2007-17:00:00 24.7376 10.09.2007-18:00:00 24.7376 10.09.2007-19:00:00 24.7326 10.09.2007-20:00:00 24.7075 10.09.2007-21:00:00 24.7025 10.09.2007-22:00:00 24.7075 10.09.2007-23:00:00 24.6824 10.10.2007-00:00:00 24.6673 10.10.2007-01:00:00 24.6623 10.10.2007-02:00:00 24.6573 10.10.2007-03:00:00 24.6522 10.10.2007-04:00:00 24.6322 10.10.2007-05:00:00 24.6171 10.10.2007-06:00:00 24.6020 10.10.2007-07:00:00 24.5970 10.10.2007-08:00:00 24.5819 10.10.2007-09:00:00 24.5870 10.10.2007-10:00:00 24.5719 10.10.2007-11:00:00 24.5367 10.10.2007-12:00:00 24.5317 10.10.2007-13:00:00 24.5166 10.10.2007-14:00:00 24.5166 10.10.2007-15:00:00 24.5066 10.10.2007-16:00:00 24.4865 10.10.2007-17:00:00 24.5066 10.10.2007-18:00:00 24.5016 10.10.2007-19:00:00 24.4966 10.10.2007-20:00:00 24.5468 10.10.2007-21:00:00 24.5769 10.10.2007-22:00:00 24.5819 10.10.2007-23:00:00 24.5719 10.11.2007-00:00:00 24.5669 10.11.2007-01:00:00 24.5468 10.11.2007-02:00:00 24.5367 10.11.2007-03:00:00 24.5217 10.11.2007-04:00:00 24.5116 10.11.2007-05:00:00 24.5066 10.11.2007-06:00:00 24.4915 10.11.2007-07:00:00 24.4815 10.11.2007-08:00:00 24.4614 10.11.2007-09:00:00 24.4313 10.11.2007-10:00:00 24.4112 10.11.2007-11:00:00 24.3961 10.11.2007-12:00:00 24.3861 10.11.2007-13:00:00 24.3710 10.11.2007-14:00:00 24.3610 10.11.2007-15:00:00 24.3459 10.11.2007-16:00:00 24.3208 10.11.2007-17:00:00 24.3007 10.11.2007-18:00:00 24.2756 10.11.2007-19:00:00 24.2706 10.11.2007-20:00:00 24.2605 10.11.2007-21:00:00 24.2505 10.11.2007-22:00:00 24.2354 10.11.2007-23:00:00 24.2204 10.12.2007-00:00:00 24.2103 10.12.2007-01:00:00 24.1952 10.12.2007-02:00:00 24.1852 10.12.2007-03:00:00 24.1651 10.12.2007-04:00:00 24.1501 10.12.2007-05:00:00 24.1350 10.12.2007-06:00:00 24.1300 10.12.2007-07:00:00 24.1199 10.12.2007-08:00:00 24.1099 10.12.2007-09:00:00 24.0948 10.12.2007-10:00:00 24.0697 10.12.2007-11:00:00 24.0597 10.12.2007-12:00:00 24.0446 10.12.2007-13:00:00 24.0195 10.12.2007-14:00:00 24.0044 10.12.2007-15:00:00 23.9944 10.12.2007-16:00:00 23.9693 10.12.2007-17:00:00 23.9542 10.12.2007-18:00:00 23.9291 10.12.2007-19:00:00 23.9140 10.12.2007-20:00:00 23.8990 10.12.2007-21:00:00 23.8738 10.12.2007-22:00:00 23.8538 10.12.2007-23:00:00 23.8337 10.13.2007-00:00:00 23.8287 10.13.2007-01:00:00 23.8236 10.13.2007-02:00:00 23.8186 10.13.2007-03:00:00 23.8136 10.13.2007-04:00:00 23.7835 10.13.2007-05:00:00 23.7835 10.13.2007-06:00:00 23.7734 10.13.2007-07:00:00 23.7634 10.13.2007-08:00:00 23.7634 10.13.2007-09:00:00 23.7483 10.13.2007-10:00:00 23.7383 10.13.2007-11:00:00 23.7031 10.13.2007-12:00:00 23.6730 10.13.2007-13:00:00 23.6479 10.13.2007-14:00:00 23.6328 10.13.2007-15:00:00 23.6177 10.13.2007-16:00:00 23.5926 10.13.2007-17:00:00 23.5776 10.13.2007-18:00:00 23.5474 10.13.2007-19:00:00 23.5073 10.13.2007-20:00:00 23.4872 10.13.2007-21:00:00 23.4721 10.13.2007-22:00:00 23.4671 10.13.2007-23:00:00 23.4370 10.14.2007-00:00:00 23.4018 10.14.2007-01:00:00 23.3666 10.14.2007-02:00:00 23.3365 10.14.2007-03:00:00 23.3214 10.14.2007-04:00:00 23.3114 10.14.2007-05:00:00 23.3014 10.14.2007-06:00:00 23.2763 10.14.2007-07:00:00 23.2511 10.14.2007-08:00:00 23.2059 10.14.2007-09:00:00 23.1658 10.14.2007-10:00:00 23.1557 10.14.2007-11:00:00 23.1256 10.14.2007-12:00:00 23.0955 10.14.2007-13:00:00 23.0603 10.14.2007-14:00:00 23.0402 10.14.2007-15:00:00 23.0151 10.14.2007-16:00:00 23.0000 10.14.2007-17:00:00 22.9749 10.14.2007-18:00:00 22.9549 10.14.2007-19:00:00 22.9247 10.14.2007-20:00:00 22.9046 10.14.2007-21:00:00 22.8795 10.14.2007-22:00:00 22.8594 10.14.2007-23:00:00 22.8343 10.15.2007-00:00:00 22.8142 10.15.2007-01:00:00 22.7942 10.15.2007-02:00:00 22.7690 10.15.2007-03:00:00 22.7389 10.15.2007-04:00:00 22.6887 10.15.2007-05:00:00 22.6686 10.15.2007-06:00:00 22.6335 10.15.2007-07:00:00 22.6184 10.15.2007-08:00:00 22.5983 10.15.2007-09:00:00 22.5732 10.15.2007-10:00:00 22.5581 10.15.2007-11:00:00 22.5280 10.15.2007-12:00:00 22.5079 10.15.2007-13:00:00 22.4828 10.15.2007-14:00:00 22.4627 10.15.2007-15:00:00 22.4376 10.15.2007-16:00:00 22.4326 10.15.2007-17:00:00 22.4276 10.15.2007-18:00:00 22.4125 10.15.2007-19:00:00 22.4025 10.15.2007-20:00:00 22.4175 10.15.2007-21:00:00 22.5380 10.15.2007-22:00:00 22.6234 10.15.2007-23:00:00 22.7389 10.16.2007-00:00:00 22.7690 10.16.2007-01:00:00 22.7791 10.16.2007-02:00:00 22.7791 10.16.2007-03:00:00 22.8394 10.16.2007-04:00:00 23.0051 10.16.2007-05:00:00 23.1507 10.16.2007-06:00:00 23.2311 10.16.2007-07:00:00 23.2461 10.16.2007-08:00:00 23.2662 10.16.2007-09:00:00 23.2662 10.16.2007-10:00:00 23.2863 10.16.2007-11:00:00 23.2963 10.16.2007-12:00:00 23.3214 10.16.2007-13:00:00 23.3867 10.16.2007-14:00:00 23.4470 10.16.2007-15:00:00 23.4872 10.16.2007-16:00:00 23.6479 10.16.2007-17:00:00 23.7483 10.16.2007-18:00:00 23.7734 10.16.2007-19:00:00 23.8035 10.16.2007-20:00:00 23.8086 10.16.2007-21:00:00 23.8186 10.16.2007-22:00:00 23.8437 10.16.2007-23:00:00 23.8487 10.17.2007-00:00:00 23.8487 10.17.2007-01:00:00 23.8538 10.17.2007-02:00:00 23.8538 10.17.2007-03:00:00 23.8538 10.17.2007-04:00:00 23.8538 10.17.2007-05:00:00 23.8588 10.17.2007-06:00:00 23.8889 10.17.2007-07:00:00 23.8889 10.17.2007-08:00:00 23.8990 10.17.2007-09:00:00 23.9140 10.17.2007-10:00:00 23.9291 10.17.2007-11:00:00 23.9442 10.17.2007-12:00:00 23.9492 10.17.2007-13:00:00 23.9442 10.17.2007-14:00:00 23.9693 10.17.2007-15:00:00 23.9843 10.17.2007-16:00:00 24.0396 10.17.2007-17:00:00 24.0747 10.17.2007-18:00:00 24.0998 10.17.2007-19:00:00 24.1049 10.17.2007-20:00:00 24.0998 10.17.2007-21:00:00 24.1049 10.17.2007-22:00:00 24.1199 10.17.2007-23:00:00 24.1199 10.18.2007-00:00:00 24.1249 10.18.2007-01:00:00 24.1149 10.18.2007-02:00:00 24.1249 10.18.2007-03:00:00 24.1199 10.18.2007-04:00:00 24.1199 10.18.2007-05:00:00 24.1249 10.18.2007-06:00:00 24.1199 10.18.2007-07:00:00 24.1802 10.18.2007-08:00:00 24.3108 10.18.2007-09:00:00 24.4463 10.18.2007-10:00:00 24.5016 10.18.2007-11:00:00 24.5819 10.18.2007-12:00:00 24.6472 10.18.2007-13:00:00 24.8280 10.18.2007-14:00:00 24.9837 10.18.2007-15:00:00 25.0088 10.18.2007-16:00:00 25.0289 10.18.2007-17:00:00 25.0439 10.18.2007-18:00:00 25.0891 10.18.2007-19:00:00 25.1745 10.18.2007-20:00:00 25.2297 10.18.2007-21:00:00 25.2649 10.18.2007-22:00:00 25.3252 10.18.2007-23:00:00 25.3453 10.19.2007-00:00:00 25.3453 10.19.2007-01:00:00 25.3553 10.19.2007-02:00:00 25.3653 10.19.2007-03:00:00 25.3955 10.19.2007-04:00:00 25.5361 10.19.2007-05:00:00 25.6767 10.19.2007-06:00:00 25.7872 10.19.2007-07:00:00 25.8826 10.19.2007-08:00:00 25.9127 10.19.2007-09:00:00 25.9378 10.19.2007-10:00:00 25.9579 10.19.2007-11:00:00 25.9931 10.19.2007-12:00:00 25.9981 10.19.2007-13:00:00 26.0031 10.19.2007-14:00:00 26.0332 10.19.2007-15:00:00 26.0433 10.19.2007-16:00:00 26.0533 10.19.2007-17:00:00 26.0584 10.19.2007-18:00:00 26.0835 10.19.2007-19:00:00 26.1387 10.19.2007-20:00:00 26.1839 10.19.2007-21:00:00 26.1990 10.19.2007-22:00:00 26.2040 10.19.2007-23:00:00 26.2291 10.20.2007-00:00:00 26.3195 10.20.2007-01:00:00 26.3798 10.20.2007-02:00:00 26.4601 10.20.2007-03:00:00 26.4752 10.20.2007-04:00:00 26.5103 10.20.2007-05:00:00 26.5153 10.20.2007-06:00:00 26.5354 10.20.2007-07:00:00 26.5354 10.20.2007-08:00:00 26.5555 10.20.2007-09:00:00 26.6057 10.20.2007-10:00:00 26.6308 10.20.2007-11:00:00 26.6710 10.20.2007-12:00:00 26.6961 10.20.2007-13:00:00 26.7011 10.20.2007-14:00:00 26.6861 10.20.2007-15:00:00 26.6760 10.20.2007-16:00:00 26.6710 10.20.2007-17:00:00 26.6710 10.20.2007-18:00:00 26.6760 10.20.2007-19:00:00 26.6911 10.20.2007-20:00:00 26.6861 10.20.2007-21:00:00 26.6861 10.20.2007-22:00:00 26.6861 10.20.2007-23:00:00 26.6811 10.21.2007-00:00:00 26.6710 10.21.2007-01:00:00 26.6660 10.21.2007-02:00:00 26.6660 10.21.2007-03:00:00 26.6660 10.21.2007-04:00:00 26.6560 10.21.2007-05:00:00 26.6409 10.21.2007-06:00:00 26.6359 10.21.2007-07:00:00 26.6359 10.21.2007-08:00:00 26.6308 10.21.2007-09:00:00 26.6208 10.21.2007-10:00:00 26.6108 10.21.2007-11:00:00 26.5957 10.21.2007-12:00:00 26.5806 10.21.2007-13:00:00 26.5756 10.21.2007-14:00:00 26.5756 10.21.2007-15:00:00 26.5706 10.21.2007-16:00:00 26.5756 10.21.2007-17:00:00 26.5555 10.21.2007-18:00:00 26.5405 10.21.2007-19:00:00 26.5103 10.21.2007-20:00:00 26.5053 10.21.2007-21:00:00 26.5003 10.21.2007-22:00:00 26.4852 10.21.2007-23:00:00 26.4752 10.22.2007-00:00:00 26.4651 10.22.2007-01:00:00 26.4802 10.22.2007-02:00:00 26.5053 10.22.2007-03:00:00 26.5254 10.22.2007-04:00:00 26.5405 10.22.2007-05:00:00 26.5706 10.22.2007-06:00:00 26.5806 10.22.2007-07:00:00 26.5756 10.22.2007-08:00:00 26.5706 10.22.2007-09:00:00 26.5605 10.22.2007-10:00:00 26.5555 10.22.2007-11:00:00 26.5354 10.22.2007-12:00:00 26.5254 10.22.2007-13:00:00 26.5153 10.22.2007-14:00:00 26.5053 10.22.2007-15:00:00 26.4852 10.22.2007-16:00:00 26.4651 10.22.2007-17:00:00 26.4501 10.22.2007-18:00:00 26.4350 10.22.2007-19:00:00 26.4300 10.22.2007-20:00:00 26.4249 10.22.2007-21:00:00 26.4149 10.22.2007-22:00:00 26.4049 10.22.2007-23:00:00 26.4099 10.23.2007-00:00:00 26.3998 10.23.2007-01:00:00 26.3898 10.23.2007-02:00:00 26.3848 10.23.2007-03:00:00 26.3747 10.23.2007-04:00:00 26.3597 10.23.2007-05:00:00 26.3546 10.23.2007-06:00:00 26.3496 10.23.2007-07:00:00 26.3346 10.23.2007-08:00:00 26.3295 10.23.2007-09:00:00 26.3094 10.23.2007-10:00:00 26.2743 10.23.2007-11:00:00 26.2542 10.23.2007-12:00:00 26.2492 10.23.2007-13:00:00 26.2492 10.23.2007-14:00:00 26.2492 10.23.2007-15:00:00 26.2442 10.23.2007-16:00:00 26.2341 10.23.2007-17:00:00 26.2241 10.23.2007-18:00:00 26.2191 10.23.2007-19:00:00 26.2090 10.23.2007-20:00:00 26.2040 10.23.2007-21:00:00 26.2040 10.23.2007-22:00:00 26.2040 10.23.2007-23:00:00 26.1889 10.24.2007-00:00:00 26.1739 10.24.2007-01:00:00 26.1588 10.24.2007-02:00:00 26.1387 10.24.2007-03:00:00 26.1387 10.24.2007-04:00:00 26.1337 10.24.2007-05:00:00 26.1186 10.24.2007-06:00:00 26.0885 10.24.2007-07:00:00 26.0784 10.24.2007-08:00:00 26.0734 10.24.2007-09:00:00 26.0684 10.24.2007-10:00:00 26.0584 10.24.2007-11:00:00 26.0433 10.24.2007-12:00:00 26.0584 10.24.2007-13:00:00 26.0734 10.24.2007-14:00:00 26.0985 10.24.2007-15:00:00 26.1287 10.24.2007-16:00:00 26.1538 10.24.2007-17:00:00 26.1487 10.24.2007-18:00:00 26.1236 10.24.2007-19:00:00 26.1236 10.24.2007-20:00:00 26.1035 10.24.2007-21:00:00 26.0935 10.24.2007-22:00:00 26.0935 10.24.2007-23:00:00 26.0784 10.25.2007-00:00:00 26.0684 10.25.2007-01:00:00 26.0634 10.25.2007-02:00:00 26.0634 10.25.2007-03:00:00 26.0584 10.25.2007-04:00:00 26.0584 10.25.2007-05:00:00 26.0533 10.25.2007-06:00:00 26.0433 10.25.2007-07:00:00 26.0433 10.25.2007-08:00:00 26.0332 10.25.2007-09:00:00 26.0282 10.25.2007-10:00:00 26.0081 10.25.2007-11:00:00 26.0081 10.25.2007-12:00:00 25.9981 10.25.2007-13:00:00 25.9880 10.25.2007-14:00:00 25.9780 10.25.2007-15:00:00 25.9579 10.25.2007-16:00:00 25.9378 10.25.2007-17:00:00 25.9328 10.25.2007-18:00:00 25.9228 10.25.2007-19:00:00 25.9177 10.25.2007-20:00:00 25.9027 10.25.2007-21:00:00 25.8826 10.25.2007-22:00:00 25.8776 10.25.2007-23:00:00 25.8575 10.26.2007-00:00:00 25.8575 10.26.2007-01:00:00 25.8525 10.26.2007-02:00:00 25.8324 10.26.2007-03:00:00 25.8223 10.26.2007-04:00:00 25.8123 10.26.2007-05:00:00 25.7972 10.26.2007-06:00:00 25.7771 10.26.2007-07:00:00 25.7671 10.26.2007-08:00:00 25.7520 10.26.2007-09:00:00 25.7470 10.26.2007-10:00:00 25.7420 10.26.2007-11:00:00 25.7169 10.26.2007-12:00:00 25.7068 10.26.2007-13:00:00 25.7018 10.26.2007-14:00:00 25.6817 10.26.2007-15:00:00 25.6817 10.26.2007-16:00:00 25.6717 10.26.2007-17:00:00 25.6516 10.26.2007-18:00:00 25.6415 10.26.2007-19:00:00 25.6365 10.26.2007-20:00:00 25.6164 10.26.2007-21:00:00 25.6114 10.26.2007-22:00:00 25.6014 10.26.2007-23:00:00 25.5813 10.27.2007-00:00:00 25.5763 10.27.2007-01:00:00 25.5662 10.27.2007-02:00:00 25.5461 10.27.2007-03:00:00 25.5210 10.27.2007-04:00:00 25.5009 10.27.2007-05:00:00 25.4909 10.27.2007-06:00:00 25.4808 10.27.2007-07:00:00 25.4708 10.27.2007-08:00:00 25.4557 10.27.2007-09:00:00 25.4256 10.27.2007-10:00:00 25.4156 10.27.2007-11:00:00 25.3904 10.27.2007-12:00:00 25.3553 10.27.2007-13:00:00 25.3503 10.27.2007-14:00:00 25.3101 10.27.2007-15:00:00 25.3001 10.27.2007-16:00:00 25.2850 10.27.2007-17:00:00 25.2699 10.27.2007-18:00:00 25.2599 10.27.2007-19:00:00 25.2498 10.27.2007-20:00:00 25.2398 10.27.2007-21:00:00 25.2348 10.27.2007-22:00:00 25.2297 10.27.2007-23:00:00 25.2297 10.28.2007-00:00:00 25.2247 10.28.2007-01:00:00 25.2046 10.28.2007-02:00:00 25.1946 10.28.2007-03:00:00 25.1946 10.28.2007-04:00:00 25.1846 10.28.2007-05:00:00 25.1594 10.28.2007-06:00:00 25.1394 10.28.2007-07:00:00 25.1092 10.28.2007-08:00:00 25.1042 10.28.2007-09:00:00 25.0791 10.28.2007-10:00:00 25.0690 10.28.2007-11:00:00 25.0490 10.28.2007-12:00:00 25.0239 10.28.2007-13:00:00 25.0038 10.28.2007-14:00:00 25.0038 10.28.2007-15:00:00 24.9736 10.28.2007-16:00:00 24.9586 10.28.2007-17:00:00 24.9184 10.28.2007-18:00:00 24.9084 10.28.2007-19:00:00 24.9084 10.28.2007-20:00:00 24.9033 10.28.2007-21:00:00 24.8983 10.28.2007-22:00:00 24.8983 10.28.2007-23:00:00 24.8732 10.29.2007-00:00:00 24.8581 10.29.2007-01:00:00 24.8481 10.29.2007-02:00:00 24.8330 10.29.2007-03:00:00 24.8230 10.29.2007-04:00:00 24.8180 10.29.2007-05:00:00 24.8079 10.29.2007-06:00:00 24.7979 10.29.2007-07:00:00 24.7828 10.29.2007-08:00:00 24.7728 10.29.2007-09:00:00 24.7426 10.29.2007-10:00:00 24.7426 10.29.2007-11:00:00 24.7376 10.29.2007-12:00:00 24.7326 10.29.2007-13:00:00 24.7276 10.29.2007-14:00:00 24.7225 10.29.2007-15:00:00 24.7175 10.29.2007-16:00:00 24.6824 10.29.2007-17:00:00 24.6723 10.29.2007-18:00:00 24.6573 10.29.2007-19:00:00 24.6422 10.29.2007-20:00:00 24.6271 10.29.2007-21:00:00 24.5970 10.29.2007-22:00:00 24.5819 10.29.2007-23:00:00 24.5719 10.30.2007-00:00:00 24.5468 10.30.2007-01:00:00 24.5317 10.30.2007-02:00:00 24.5166 10.30.2007-03:00:00 24.5066 10.30.2007-04:00:00 24.4915 10.30.2007-05:00:00 24.4664 10.30.2007-06:00:00 24.4564 10.30.2007-07:00:00 24.4514 10.30.2007-08:00:00 24.4463 10.30.2007-09:00:00 24.4313 10.30.2007-10:00:00 24.4112 10.30.2007-11:00:00 24.3811 10.30.2007-12:00:00 24.3710 10.30.2007-13:00:00 24.3459 10.30.2007-14:00:00 24.3108 10.30.2007-15:00:00 24.2907 10.30.2007-16:00:00 24.2756 10.30.2007-17:00:00 24.2455 10.30.2007-18:00:00 24.2153 10.30.2007-19:00:00 24.1952 10.30.2007-20:00:00 24.1601 10.30.2007-21:00:00 24.1350 10.30.2007-22:00:00 24.1300 10.30.2007-23:00:00 24.0998 10.31.2007-00:00:00 24.0848 10.31.2007-01:00:00 24.0597 10.31.2007-02:00:00 24.0496 10.31.2007-03:00:00 24.0245 10.31.2007-04:00:00 24.0145 10.31.2007-05:00:00 23.9944 10.31.2007-06:00:00 23.9793 10.31.2007-07:00:00 23.9642 10.31.2007-08:00:00 23.9542 10.31.2007-09:00:00 23.9341 10.31.2007-10:00:00 23.9241 10.31.2007-11:00:00 23.8789 10.31.2007-12:00:00 23.8387 10.31.2007-13:00:00 23.8086 10.31.2007-14:00:00 23.7885 10.31.2007-15:00:00 23.7734 10.31.2007-16:00:00 23.7483 10.31.2007-17:00:00 23.7433 10.31.2007-18:00:00 23.7132 10.31.2007-19:00:00 23.6730 10.31.2007-20:00:00 23.6730 10.31.2007-21:00:00 23.6579 10.31.2007-22:00:00 23.6378 10.31.2007-23:00:00 23.6027 11.01.2007-00:00:00 23.5776 11.01.2007-01:00:00 23.5625 11.01.2007-02:00:00 23.5474 11.01.2007-03:00:00 23.5223 11.01.2007-04:00:00 23.4771 11.01.2007-05:00:00 23.4470 11.01.2007-06:00:00 23.4370 11.01.2007-07:00:00 23.4319 11.01.2007-08:00:00 23.4068 11.01.2007-09:00:00 23.3867 11.01.2007-10:00:00 23.3516 11.01.2007-11:00:00 23.3365 11.01.2007-12:00:00 23.3164 11.01.2007-13:00:00 23.3014 11.01.2007-14:00:00 23.3014 11.01.2007-15:00:00 23.2913 11.01.2007-16:00:00 23.2763 11.01.2007-17:00:00 23.2712 11.01.2007-18:00:00 23.2361 11.01.2007-19:00:00 23.2110 11.01.2007-20:00:00 23.1909 11.01.2007-21:00:00 23.1658 11.01.2007-22:00:00 23.1557 11.01.2007-23:00:00 23.1356 11.02.2007-00:00:00 23.1156 11.02.2007-01:00:00 23.1055 11.02.2007-02:00:00 23.0653 11.02.2007-03:00:00 23.0553 11.02.2007-04:00:00 23.0452 11.02.2007-05:00:00 23.0402 11.02.2007-06:00:00 23.0151 11.02.2007-07:00:00 22.9950 11.02.2007-08:00:00 22.9800 11.02.2007-09:00:00 22.9599 11.02.2007-10:00:00 22.9448 11.02.2007-11:00:00 22.9147 11.02.2007-12:00:00 22.8996 11.02.2007-13:00:00 22.8795 11.02.2007-14:00:00 22.8745 11.02.2007-15:00:00 22.8594 11.02.2007-16:00:00 22.8293 11.02.2007-17:00:00 22.8142 11.02.2007-18:00:00 22.7942 11.02.2007-19:00:00 22.7640 11.02.2007-20:00:00 22.7389 11.02.2007-21:00:00 22.7188 11.02.2007-22:00:00 22.6837 11.02.2007-23:00:00 22.6787 11.03.2007-00:00:00 22.6686 11.03.2007-01:00:00 22.6535 11.03.2007-02:00:00 22.6335 11.03.2007-03:00:00 22.6083 11.03.2007-04:00:00 22.5933 11.03.2007-05:00:00 22.5732 11.03.2007-06:00:00 22.5581 11.03.2007-07:00:00 22.5431 11.03.2007-08:00:00 22.5180 11.03.2007-09:00:00 22.4928 11.03.2007-10:00:00 22.4828 11.03.2007-11:00:00 22.4728 11.03.2007-12:00:00 22.4627 11.03.2007-13:00:00 22.4878 11.03.2007-14:00:00 22.5079 11.03.2007-15:00:00 22.5029 11.03.2007-16:00:00 22.5079 11.03.2007-17:00:00 22.5180 11.03.2007-18:00:00 22.5180 11.03.2007-19:00:00 22.5079 11.03.2007-20:00:00 22.5079 11.03.2007-21:00:00 22.5280 11.03.2007-22:00:00 22.6184 11.03.2007-23:00:00 22.6485 11.04.2007-00:00:00 22.6586 11.04.2007-01:00:00 22.6736 11.04.2007-02:00:00 22.7540 11.04.2007-03:00:00 22.8193 11.04.2007-04:00:00 22.8745 11.04.2007-05:00:00 22.8946 11.04.2007-06:00:00 22.9097 11.04.2007-07:00:00 22.9398 11.04.2007-08:00:00 22.9749 11.04.2007-09:00:00 23.0201 11.04.2007-10:00:00 23.0352 11.04.2007-11:00:00 23.0553 11.04.2007-12:00:00 23.0653 11.04.2007-13:00:00 23.0704 11.04.2007-14:00:00 23.0754 11.04.2007-15:00:00 23.0854 11.04.2007-16:00:00 23.0854 11.04.2007-17:00:00 23.0854 11.04.2007-18:00:00 23.0955 11.04.2007-19:00:00 23.0754 11.04.2007-20:00:00 23.0754 11.04.2007-21:00:00 23.0603 11.04.2007-22:00:00 23.0754 11.04.2007-23:00:00 23.0804 11.05.2007-00:00:00 23.0854 11.05.2007-01:00:00 23.0704 11.05.2007-02:00:00 23.0754 11.05.2007-03:00:00 23.0704 11.05.2007-04:00:00 23.0653 11.05.2007-05:00:00 23.0452 11.05.2007-06:00:00 23.0452 11.05.2007-07:00:00 23.0402 11.05.2007-08:00:00 23.0503 11.05.2007-09:00:00 23.0553 11.05.2007-10:00:00 23.0553 11.05.2007-11:00:00 23.0402 11.05.2007-12:00:00 23.0252 11.05.2007-13:00:00 23.0101 11.05.2007-14:00:00 22.9900 11.05.2007-15:00:00 22.9749 11.05.2007-16:00:00 22.9749 11.05.2007-17:00:00 22.9699 11.05.2007-18:00:00 22.9649 11.05.2007-19:00:00 22.9649 11.05.2007-20:00:00 22.9498 11.05.2007-21:00:00 22.9398 11.05.2007-22:00:00 22.9348 11.05.2007-23:00:00 22.9297 11.06.2007-00:00:00 22.9046 11.06.2007-01:00:00 22.8845 11.06.2007-02:00:00 22.8745 11.06.2007-03:00:00 22.8594 11.06.2007-04:00:00 22.8544 11.06.2007-05:00:00 22.8594 11.06.2007-06:00:00 22.8343 11.06.2007-07:00:00 22.8293 11.06.2007-08:00:00 22.8193 11.06.2007-09:00:00 22.8193 11.06.2007-10:00:00 22.8142 11.06.2007-11:00:00 22.7992 11.06.2007-12:00:00 22.7841 11.06.2007-13:00:00 22.7690 11.06.2007-14:00:00 22.7490 11.06.2007-15:00:00 22.7289 11.06.2007-16:00:00 22.7038 11.06.2007-17:00:00 22.6787 11.06.2007-18:00:00 22.6736 11.06.2007-19:00:00 22.6686 11.06.2007-20:00:00 22.6586 11.06.2007-21:00:00 22.6385 11.06.2007-22:00:00 22.6335 11.06.2007-23:00:00 22.6284 11.07.2007-00:00:00 22.6234 11.07.2007-01:00:00 22.6184 11.07.2007-02:00:00 22.6033 11.07.2007-03:00:00 22.5933 11.07.2007-04:00:00 22.5883 11.07.2007-05:00:00 22.5832 11.07.2007-06:00:00 22.5732 11.07.2007-07:00:00 22.5631 11.07.2007-08:00:00 22.5581 11.07.2007-09:00:00 22.5531 11.07.2007-10:00:00 22.5380 11.07.2007-11:00:00 22.5330 11.07.2007-12:00:00 22.5230 11.07.2007-13:00:00 22.5129 11.07.2007-14:00:00 22.5129 11.07.2007-15:00:00 22.5029 11.07.2007-16:00:00 22.4979 11.07.2007-17:00:00 22.4778 11.07.2007-18:00:00 22.4728 11.07.2007-19:00:00 22.4677 11.07.2007-20:00:00 22.4577 11.07.2007-21:00:00 22.4426 11.07.2007-22:00:00 22.4326 11.07.2007-23:00:00 22.4175 11.08.2007-00:00:00 22.4075 11.08.2007-01:00:00 22.3924 11.08.2007-02:00:00 22.3874 11.08.2007-03:00:00 22.3874 11.08.2007-04:00:00 22.3673 11.08.2007-05:00:00 22.3472 11.08.2007-06:00:00 22.3422 11.08.2007-07:00:00 22.3372 11.08.2007-08:00:00 22.3422 11.08.2007-09:00:00 22.3321 11.08.2007-10:00:00 22.3221 11.08.2007-11:00:00 22.3171 11.08.2007-12:00:00 22.2970 11.08.2007-13:00:00 22.2669 11.08.2007-14:00:00 22.2418 11.08.2007-15:00:00 22.2317 11.08.2007-16:00:00 22.2166 11.08.2007-17:00:00 22.2166 11.08.2007-18:00:00 22.1915 11.08.2007-19:00:00 22.1614 11.08.2007-20:00:00 22.1463 11.08.2007-21:00:00 22.1313 11.08.2007-22:00:00 22.1212 11.08.2007-23:00:00 22.1112 11.09.2007-00:00:00 22.1062 11.09.2007-01:00:00 22.1162 11.09.2007-02:00:00 22.2116 11.09.2007-03:00:00 22.3171 11.09.2007-04:00:00 22.6033 11.09.2007-05:00:00 22.7891 11.09.2007-06:00:00 22.8343 11.09.2007-07:00:00 22.8645 11.09.2007-08:00:00 22.8996 11.09.2007-09:00:00 22.9599 11.09.2007-10:00:00 22.9699 11.09.2007-11:00:00 22.9850 11.09.2007-12:00:00 22.9950 11.09.2007-13:00:00 22.9950 11.09.2007-14:00:00 23.0000 11.09.2007-15:00:00 22.9950 11.09.2007-16:00:00 23.0000 11.09.2007-17:00:00 23.0252 11.09.2007-18:00:00 23.0302 11.09.2007-19:00:00 23.0352 11.09.2007-20:00:00 23.0402 11.09.2007-21:00:00 23.0302 11.09.2007-22:00:00 23.0252 11.09.2007-23:00:00 23.0352 11.10.2007-00:00:00 23.0452 11.10.2007-01:00:00 23.0603 11.10.2007-02:00:00 23.1356 11.10.2007-03:00:00 23.2562 11.10.2007-04:00:00 23.4068 11.10.2007-05:00:00 23.6228 11.10.2007-06:00:00 23.7232 11.10.2007-07:00:00 23.7985 11.10.2007-08:00:00 23.8236 11.10.2007-09:00:00 23.8387 11.10.2007-10:00:00 23.8688 11.10.2007-11:00:00 23.8889 11.10.2007-12:00:00 23.9291 11.10.2007-13:00:00 23.9492 11.10.2007-14:00:00 23.9944 11.10.2007-15:00:00 24.0044 11.10.2007-16:00:00 24.0145 11.10.2007-17:00:00 24.0245 11.10.2007-18:00:00 24.0295 11.10.2007-19:00:00 24.0346 11.10.2007-20:00:00 24.0496 11.10.2007-21:00:00 24.0597 11.10.2007-22:00:00 24.0747 11.10.2007-23:00:00 24.0697 11.11.2007-00:00:00 24.0697 11.11.2007-01:00:00 24.0747 11.11.2007-02:00:00 24.0747 11.11.2007-03:00:00 24.0797 11.11.2007-04:00:00 24.0797 11.11.2007-05:00:00 24.0747 11.11.2007-06:00:00 24.0848 11.11.2007-07:00:00 24.0848 11.11.2007-08:00:00 24.0848 11.11.2007-09:00:00 24.0797 11.11.2007-10:00:00 24.0797 11.11.2007-11:00:00 24.0797 11.11.2007-12:00:00 24.0898 11.11.2007-13:00:00 24.0948 11.11.2007-14:00:00 24.0898 11.11.2007-15:00:00 24.0848 11.11.2007-16:00:00 24.0848 11.11.2007-17:00:00 24.0848 11.11.2007-18:00:00 24.0898 11.11.2007-19:00:00 24.0848 11.11.2007-20:00:00 24.0797 11.11.2007-21:00:00 24.0797 11.11.2007-22:00:00 24.0747 11.11.2007-23:00:00 24.0797 11.12.2007-00:00:00 24.0697 11.12.2007-01:00:00 24.0647 11.12.2007-02:00:00 24.0597 11.12.2007-03:00:00 24.0446 11.12.2007-04:00:00 24.0346 11.12.2007-05:00:00 24.0195 11.12.2007-06:00:00 24.0094 11.12.2007-07:00:00 23.9743 11.12.2007-08:00:00 23.9542 11.12.2007-09:00:00 23.9793 11.12.2007-10:00:00 24.0546 11.12.2007-11:00:00 24.1551 11.12.2007-12:00:00 24.3007 11.12.2007-13:00:00 24.4212 11.12.2007-14:00:00 24.5518 11.12.2007-15:00:00 24.6372 11.12.2007-16:00:00 24.6623 11.12.2007-17:00:00 24.6673 11.12.2007-18:00:00 24.6522 11.12.2007-19:00:00 24.6673 11.12.2007-20:00:00 24.6573 11.12.2007-21:00:00 24.6623 11.12.2007-22:00:00 24.6522 11.12.2007-23:00:00 24.6573 11.13.2007-00:00:00 24.6422 11.13.2007-01:00:00 24.6322 11.13.2007-02:00:00 24.6372 11.13.2007-03:00:00 24.6322 11.13.2007-04:00:00 24.6322 11.13.2007-05:00:00 24.6271 11.13.2007-06:00:00 24.6221 11.13.2007-07:00:00 24.6221 11.13.2007-08:00:00 24.6221 11.13.2007-09:00:00 24.6221 11.13.2007-10:00:00 24.6221 11.13.2007-11:00:00 24.6221 11.13.2007-12:00:00 24.6271 11.13.2007-13:00:00 24.6271 11.13.2007-14:00:00 24.6221 11.13.2007-15:00:00 24.6171 11.13.2007-16:00:00 24.6070 11.13.2007-17:00:00 24.5970 11.13.2007-18:00:00 24.5819 11.13.2007-19:00:00 24.5819 11.13.2007-20:00:00 24.5819 11.13.2007-21:00:00 24.5669 11.13.2007-22:00:00 24.5568 11.13.2007-23:00:00 24.5568 11.14.2007-00:00:00 24.5367 11.14.2007-01:00:00 24.5217 11.14.2007-02:00:00 24.5116 11.14.2007-03:00:00 24.5116 11.14.2007-04:00:00 24.5116 11.14.2007-05:00:00 24.5116 11.14.2007-06:00:00 24.5066 11.14.2007-07:00:00 24.4865 11.14.2007-08:00:00 24.4664 11.14.2007-09:00:00 24.4614 11.14.2007-10:00:00 24.4514 11.14.2007-11:00:00 24.4463 11.14.2007-12:00:00 24.4313 11.14.2007-13:00:00 24.4162 11.14.2007-14:00:00 24.4011 11.14.2007-15:00:00 24.3911 11.14.2007-16:00:00 24.3710 11.14.2007-17:00:00 24.3710 11.14.2007-18:00:00 24.3710 11.14.2007-19:00:00 24.4263 11.14.2007-20:00:00 24.4865 11.14.2007-21:00:00 24.7125 11.14.2007-22:00:00 24.7677 11.14.2007-23:00:00 24.7828 11.15.2007-00:00:00 24.7677 11.15.2007-01:00:00 24.7577 11.15.2007-02:00:00 24.7577 11.15.2007-03:00:00 24.7627 11.15.2007-04:00:00 24.7627 11.15.2007-05:00:00 24.7677 11.15.2007-06:00:00 24.7728 11.15.2007-07:00:00 24.7677 11.15.2007-08:00:00 24.7778 11.15.2007-09:00:00 24.7828 11.15.2007-10:00:00 24.7677 11.15.2007-11:00:00 24.7677 11.15.2007-12:00:00 24.7677 11.15.2007-13:00:00 24.7627 11.15.2007-14:00:00 24.7577 11.15.2007-15:00:00 24.7527 11.15.2007-16:00:00 24.7477 11.15.2007-17:00:00 24.7376 11.15.2007-18:00:00 24.7225 11.15.2007-19:00:00 24.7225 11.15.2007-20:00:00 24.7225 11.15.2007-21:00:00 24.7577 11.15.2007-22:00:00 24.8280 11.15.2007-23:00:00 24.8581 11.16.2007-00:00:00 24.8983 11.16.2007-01:00:00 24.9736 11.16.2007-02:00:00 25.0389 11.16.2007-03:00:00 25.0741 11.16.2007-04:00:00 25.0992 11.16.2007-05:00:00 25.2448 11.16.2007-06:00:00 25.3101 11.16.2007-07:00:00 25.3503 11.16.2007-08:00:00 25.5009 11.16.2007-09:00:00 25.5361 11.16.2007-10:00:00 25.5662 11.16.2007-11:00:00 25.5813 11.16.2007-12:00:00 25.5963 11.16.2007-13:00:00 25.6114 11.16.2007-14:00:00 25.6215 11.16.2007-15:00:00 25.6215 11.16.2007-16:00:00 25.6265 11.16.2007-17:00:00 25.6415 11.16.2007-18:00:00 25.6516 11.16.2007-19:00:00 25.6566 11.16.2007-20:00:00 25.6566 11.16.2007-21:00:00 25.6616 11.16.2007-22:00:00 25.6667 11.16.2007-23:00:00 25.6667 11.17.2007-00:00:00 25.6616 11.17.2007-01:00:00 25.6667 11.17.2007-02:00:00 25.6566 11.17.2007-03:00:00 25.6566 11.17.2007-04:00:00 25.6667 11.17.2007-05:00:00 25.6968 11.17.2007-06:00:00 25.7520 11.17.2007-07:00:00 25.7922 11.17.2007-08:00:00 25.8625 11.17.2007-09:00:00 25.9378 11.17.2007-10:00:00 25.9529 11.17.2007-11:00:00 25.9981 11.17.2007-12:00:00 26.0232 11.17.2007-13:00:00 26.0684 11.17.2007-14:00:00 26.1337 11.17.2007-15:00:00 26.1638 11.17.2007-16:00:00 26.1789 11.17.2007-17:00:00 26.1739 11.17.2007-18:00:00 26.1839 11.17.2007-19:00:00 26.2140 11.17.2007-20:00:00 26.2391 11.17.2007-21:00:00 26.2492 11.17.2007-22:00:00 26.2492 11.17.2007-23:00:00 26.2642 11.18.2007-00:00:00 26.2642 11.18.2007-01:00:00 26.2743 11.18.2007-02:00:00 26.2693 11.18.2007-03:00:00 26.2642 11.18.2007-04:00:00 26.2592 11.18.2007-05:00:00 26.2592 11.18.2007-06:00:00 26.2592 11.18.2007-07:00:00 26.2542 11.18.2007-08:00:00 26.2542 11.18.2007-09:00:00 26.2442 11.18.2007-10:00:00 26.2391 11.18.2007-11:00:00 26.2391 11.18.2007-12:00:00 26.2291 11.18.2007-13:00:00 26.2191 11.18.2007-14:00:00 26.2090 11.18.2007-15:00:00 26.2090 11.18.2007-16:00:00 26.2140 11.18.2007-17:00:00 26.2090 11.18.2007-18:00:00 26.2090 11.18.2007-19:00:00 26.2040 11.18.2007-20:00:00 26.1839 11.18.2007-21:00:00 26.1939 11.18.2007-22:00:00 26.1889 11.18.2007-23:00:00 26.1839 11.19.2007-00:00:00 26.1789 11.19.2007-01:00:00 26.1739 11.19.2007-02:00:00 26.1538 11.19.2007-03:00:00 26.1387 11.19.2007-04:00:00 26.1236 11.19.2007-05:00:00 26.1236 11.19.2007-06:00:00 26.1136 11.19.2007-07:00:00 26.1035 11.19.2007-08:00:00 26.0935 11.19.2007-09:00:00 26.0935 11.19.2007-10:00:00 26.0835 11.19.2007-11:00:00 26.0784 11.19.2007-12:00:00 26.0784 11.19.2007-13:00:00 26.0684 11.19.2007-14:00:00 26.0634 11.19.2007-15:00:00 26.0533 11.19.2007-16:00:00 26.0584 11.19.2007-17:00:00 26.0533 11.19.2007-18:00:00 26.0533 11.19.2007-19:00:00 26.0332 11.19.2007-20:00:00 26.0232 11.19.2007-21:00:00 26.0182 11.19.2007-22:00:00 25.9981 11.19.2007-23:00:00 25.9880 11.20.2007-00:00:00 25.9830 11.20.2007-01:00:00 25.9730 11.20.2007-02:00:00 25.9529 11.20.2007-03:00:00 25.9429 11.20.2007-04:00:00 25.9278 11.20.2007-05:00:00 25.9228 11.20.2007-06:00:00 25.9027 11.20.2007-07:00:00 25.8826 11.20.2007-08:00:00 25.8725 11.20.2007-09:00:00 25.8675 11.20.2007-10:00:00 25.8575 11.20.2007-11:00:00 25.8474 11.20.2007-12:00:00 25.8424 11.20.2007-13:00:00 25.8374 11.20.2007-14:00:00 25.8374 11.20.2007-15:00:00 25.8223 11.20.2007-16:00:00 25.8173 11.20.2007-17:00:00 25.8022 11.20.2007-18:00:00 25.8022 11.20.2007-19:00:00 25.7721 11.20.2007-20:00:00 25.7671 11.20.2007-21:00:00 25.7671 11.20.2007-22:00:00 25.7520 11.20.2007-23:00:00 25.7370 11.21.2007-00:00:00 25.7219 11.21.2007-01:00:00 25.7018 11.21.2007-02:00:00 25.6918 11.21.2007-03:00:00 25.6767 11.21.2007-04:00:00 25.6616 11.21.2007-05:00:00 25.6415 11.21.2007-06:00:00 25.6215 11.21.2007-07:00:00 25.6064 11.21.2007-08:00:00 25.5662 11.21.2007-09:00:00 25.5511 11.21.2007-10:00:00 25.5210 11.21.2007-11:00:00 25.5160 11.21.2007-12:00:00 25.4959 11.21.2007-13:00:00 25.4808 11.21.2007-14:00:00 25.4658 11.21.2007-15:00:00 25.4608 11.21.2007-16:00:00 25.4306 11.21.2007-17:00:00 25.4206 11.21.2007-18:00:00 25.4055 11.21.2007-19:00:00 25.3904 11.21.2007-20:00:00 25.3854 11.21.2007-21:00:00 25.3754 11.21.2007-22:00:00 25.3704 11.21.2007-23:00:00 25.3553 11.22.2007-00:00:00 25.3352 11.22.2007-01:00:00 25.3302 11.22.2007-02:00:00 25.2900 11.22.2007-03:00:00 25.2800 11.22.2007-04:00:00 25.2348 11.22.2007-05:00:00 25.2197 11.22.2007-06:00:00 25.2046 11.22.2007-07:00:00 25.1896 11.22.2007-08:00:00 25.1645 11.22.2007-09:00:00 25.1494 11.22.2007-10:00:00 25.1293 11.22.2007-11:00:00 25.0891 11.22.2007-12:00:00 25.0640 11.22.2007-13:00:00 25.0439 11.22.2007-14:00:00 25.0239 11.22.2007-15:00:00 25.0038 11.22.2007-16:00:00 24.9736 11.22.2007-17:00:00 24.9636 11.22.2007-18:00:00 24.9435 11.22.2007-19:00:00 24.9234 11.22.2007-20:00:00 24.9084 11.22.2007-21:00:00 24.8832 11.22.2007-22:00:00 24.8632 11.22.2007-23:00:00 24.8481 11.23.2007-00:00:00 24.8129 11.23.2007-01:00:00 24.7928 11.23.2007-02:00:00 24.7527 11.23.2007-03:00:00 24.7276 11.23.2007-04:00:00 24.7125 11.23.2007-05:00:00 24.6924 11.23.2007-06:00:00 24.6522 11.23.2007-07:00:00 24.6322 11.23.2007-08:00:00 24.6271 11.23.2007-09:00:00 24.6070 11.23.2007-10:00:00 24.5870 11.23.2007-11:00:00 24.5468 11.23.2007-12:00:00 24.5317 11.23.2007-13:00:00 24.5016 11.23.2007-14:00:00 24.4715 11.23.2007-15:00:00 24.4664 11.23.2007-16:00:00 24.4363 11.23.2007-17:00:00 24.4062 11.23.2007-18:00:00 24.3760 11.23.2007-19:00:00 24.3509 11.23.2007-20:00:00 24.3308 11.23.2007-21:00:00 24.3007 11.23.2007-22:00:00 24.2907 11.23.2007-23:00:00 24.2706 11.24.2007-00:00:00 24.2455 11.24.2007-01:00:00 24.2103 11.24.2007-02:00:00 24.1902 11.24.2007-03:00:00 24.1651 11.24.2007-04:00:00 24.1501 11.24.2007-05:00:00 24.1450 11.24.2007-06:00:00 24.1099 11.24.2007-07:00:00 24.0848 11.24.2007-08:00:00 24.0396 11.24.2007-09:00:00 23.9843 11.24.2007-10:00:00 23.9442 11.24.2007-11:00:00 23.9391 11.24.2007-12:00:00 23.9241 11.24.2007-13:00:00 23.9090 11.24.2007-14:00:00 23.8789 11.24.2007-15:00:00 23.8738 11.24.2007-16:00:00 23.8538 11.24.2007-17:00:00 23.8337 11.24.2007-18:00:00 23.8236 11.24.2007-19:00:00 23.7935 11.24.2007-20:00:00 23.7684 11.24.2007-21:00:00 23.7583 11.24.2007-22:00:00 23.7533 11.24.2007-23:00:00 23.7232 11.25.2007-00:00:00 23.7232 11.25.2007-01:00:00 23.7132 11.25.2007-02:00:00 23.7081 11.25.2007-03:00:00 23.6780 11.25.2007-04:00:00 23.6428 11.25.2007-05:00:00 23.6228 11.25.2007-06:00:00 23.6077 11.25.2007-07:00:00 23.5776 11.25.2007-08:00:00 23.5625 11.25.2007-09:00:00 23.5374 11.25.2007-10:00:00 23.5324 11.25.2007-11:00:00 23.5273 11.25.2007-12:00:00 23.5073 11.25.2007-13:00:00 23.4972 11.25.2007-14:00:00 23.4721 11.25.2007-15:00:00 23.4570 11.25.2007-16:00:00 23.4370 11.25.2007-17:00:00 23.4219 11.25.2007-18:00:00 23.3968 11.25.2007-19:00:00 23.3767 11.25.2007-20:00:00 23.3616 11.25.2007-21:00:00 23.3516 11.25.2007-22:00:00 23.3365 11.25.2007-23:00:00 23.3014 11.26.2007-00:00:00 23.2813 11.26.2007-01:00:00 23.2612 11.26.2007-02:00:00 23.2411 11.26.2007-03:00:00 23.2260 11.26.2007-04:00:00 23.2110 11.26.2007-05:00:00 23.1959 11.26.2007-06:00:00 23.1859 11.26.2007-07:00:00 23.1658 11.26.2007-08:00:00 23.1507 11.26.2007-09:00:00 23.1206 11.26.2007-10:00:00 23.1005 11.26.2007-11:00:00 23.0653 11.26.2007-12:00:00 23.0352 11.26.2007-13:00:00 23.0000 11.26.2007-14:00:00 22.9649 11.26.2007-15:00:00 22.9448 11.26.2007-16:00:00 22.9147 11.26.2007-17:00:00 22.9046 11.26.2007-18:00:00 22.9197 11.26.2007-19:00:00 22.9247 11.26.2007-20:00:00 22.9448 11.26.2007-21:00:00 23.0151 11.26.2007-22:00:00 23.0704 11.26.2007-23:00:00 23.0955 11.27.2007-00:00:00 23.1005 11.27.2007-01:00:00 23.1005 11.27.2007-02:00:00 23.1407 11.27.2007-03:00:00 23.1607 11.27.2007-04:00:00 23.1507 11.27.2007-05:00:00 23.1457 11.27.2007-06:00:00 23.1457 11.27.2007-07:00:00 23.1356 11.27.2007-08:00:00 23.1256 11.27.2007-09:00:00 23.1156 11.27.2007-10:00:00 23.1055 11.27.2007-11:00:00 23.0955 11.27.2007-12:00:00 23.0955 11.27.2007-13:00:00 23.1105 11.27.2007-14:00:00 23.1507 11.27.2007-15:00:00 23.1708 11.27.2007-16:00:00 23.1708 11.27.2007-17:00:00 23.1658 11.27.2007-18:00:00 23.1607 11.27.2007-19:00:00 23.1507 11.27.2007-20:00:00 23.1256 11.27.2007-21:00:00 23.1105 11.27.2007-22:00:00 23.0904 11.27.2007-23:00:00 23.0653 11.28.2007-00:00:00 23.0402 11.28.2007-01:00:00 23.0302 11.28.2007-02:00:00 23.0151 11.28.2007-03:00:00 22.9950 11.28.2007-04:00:00 22.9599 11.28.2007-05:00:00 22.9448 11.28.2007-06:00:00 22.9348 11.28.2007-07:00:00 22.9147 11.28.2007-08:00:00 22.9046 11.28.2007-09:00:00 22.8996 11.28.2007-10:00:00 22.8896 11.28.2007-11:00:00 22.8695 11.28.2007-12:00:00 22.8695 11.28.2007-13:00:00 22.8645 11.28.2007-14:00:00 22.8645 11.28.2007-15:00:00 22.8594 11.28.2007-16:00:00 22.8444 11.28.2007-17:00:00 22.8243 11.28.2007-18:00:00 22.8193 11.28.2007-19:00:00 22.7992 11.28.2007-20:00:00 22.7942 11.28.2007-21:00:00 22.7791 11.28.2007-22:00:00 22.7791 11.28.2007-23:00:00 22.7640 11.29.2007-00:00:00 22.7439 11.29.2007-01:00:00 22.7439 11.29.2007-02:00:00 22.7339 11.29.2007-03:00:00 22.7238 11.29.2007-04:00:00 22.6887 11.29.2007-05:00:00 22.6586 11.29.2007-06:00:00 22.6385 11.29.2007-07:00:00 22.6335 11.29.2007-08:00:00 22.6284 11.29.2007-09:00:00 22.6134 11.29.2007-10:00:00 22.6033 11.29.2007-11:00:00 22.5933 11.29.2007-12:00:00 22.5732 11.29.2007-13:00:00 22.5732 11.29.2007-14:00:00 22.5481 11.29.2007-15:00:00 22.5531 11.29.2007-16:00:00 22.5380 11.29.2007-17:00:00 22.5280 11.29.2007-18:00:00 22.5079 11.29.2007-19:00:00 22.4979 11.29.2007-20:00:00 22.4979 11.29.2007-21:00:00 22.4928 11.29.2007-22:00:00 22.4828 11.29.2007-23:00:00 22.4627 11.30.2007-00:00:00 22.4426 11.30.2007-01:00:00 22.4326 11.30.2007-02:00:00 22.4225 11.30.2007-03:00:00 22.4025 11.30.2007-04:00:00 22.3974 11.30.2007-05:00:00 22.3924 11.30.2007-06:00:00 22.3623 11.30.2007-07:00:00 22.3422 11.30.2007-08:00:00 22.3271 11.30.2007-09:00:00 22.2970 11.30.2007-10:00:00 22.2769 11.30.2007-11:00:00 22.2518 11.30.2007-12:00:00 22.2267 11.30.2007-13:00:00 22.2066 11.30.2007-14:00:00 22.1915 11.30.2007-15:00:00 22.1966 11.30.2007-16:00:00 22.1714 11.30.2007-17:00:00 22.1614 11.30.2007-18:00:00 22.1614 11.30.2007-19:00:00 22.1514 11.30.2007-20:00:00 22.1413 11.30.2007-21:00:00 22.1363 11.30.2007-22:00:00 22.1162 11.30.2007-23:00:00 22.0911 12.01.2007-00:00:00 22.0861 12.01.2007-01:00:00 22.0660 12.01.2007-02:00:00 22.0509 12.01.2007-03:00:00 22.0359 12.01.2007-04:00:00 22.0258 12.01.2007-05:00:00 21.9907 12.01.2007-06:00:00 21.9806 12.01.2007-07:00:00 21.9404 12.01.2007-08:00:00 21.9304 12.01.2007-09:00:00 21.9304 12.01.2007-10:00:00 21.9204 12.01.2007-11:00:00 21.9204 12.01.2007-12:00:00 21.9003 12.01.2007-13:00:00 21.8802 12.01.2007-14:00:00 21.8601 12.01.2007-15:00:00 21.8249 12.01.2007-16:00:00 21.8099 12.01.2007-17:00:00 21.7898 12.01.2007-18:00:00 21.7747 12.01.2007-19:00:00 21.7647 12.01.2007-20:00:00 21.7496 12.01.2007-21:00:00 21.7345 12.01.2007-22:00:00 21.7195 12.01.2007-23:00:00 21.7145 12.02.2007-00:00:00 21.7145 12.02.2007-01:00:00 21.6994 12.02.2007-02:00:00 21.6592 12.02.2007-03:00:00 21.6492 12.02.2007-04:00:00 21.6291 12.02.2007-05:00:00 21.6140 12.02.2007-06:00:00 21.6040 12.02.2007-07:00:00 21.5889 12.02.2007-08:00:00 21.5789 12.02.2007-09:00:00 21.6391 12.02.2007-10:00:00 21.6893 12.02.2007-11:00:00 21.7245 12.02.2007-12:00:00 21.7345 12.02.2007-13:00:00 21.8199 12.02.2007-14:00:00 21.9254 12.02.2007-15:00:00 22.0559 12.02.2007-16:00:00 22.1664 12.02.2007-17:00:00 22.3020 12.02.2007-18:00:00 22.3974 12.02.2007-19:00:00 22.4778 12.02.2007-20:00:00 22.5280 12.02.2007-21:00:00 22.6234 12.02.2007-22:00:00 22.7640 12.02.2007-23:00:00 22.8896 12.03.2007-00:00:00 23.0252 12.03.2007-01:00:00 23.1909 12.03.2007-02:00:00 23.4771 12.03.2007-03:00:00 23.7684 12.03.2007-04:00:00 24.0145 12.03.2007-05:00:00 24.3158 12.03.2007-06:00:00 24.6171 12.03.2007-07:00:00 24.9435 12.03.2007-08:00:00 25.2247 12.03.2007-09:00:00 25.4909 12.03.2007-10:00:00 25.6717 12.03.2007-11:00:00 25.7972 12.03.2007-12:00:00 25.9228 12.03.2007-13:00:00 26.0282 12.03.2007-14:00:00 26.1688 12.03.2007-15:00:00 26.2442 12.03.2007-16:00:00 26.3094 12.03.2007-17:00:00 26.4249 12.03.2007-18:00:00 26.5254 12.03.2007-19:00:00 26.5505 12.03.2007-20:00:00 26.6509 12.03.2007-21:00:00 26.7815 12.03.2007-22:00:00 26.8568 12.03.2007-23:00:00 26.8769 12.04.2007-00:00:00 26.9121 12.04.2007-01:00:00 26.9271 12.04.2007-02:00:00 26.9874 12.04.2007-03:00:00 27.0376 12.04.2007-04:00:00 27.0778 12.04.2007-05:00:00 27.1129 12.04.2007-06:00:00 27.1431 12.04.2007-07:00:00 27.1632 12.04.2007-08:00:00 27.1682 12.04.2007-09:00:00 27.1933 12.04.2007-10:00:00 27.2033 12.04.2007-11:00:00 27.2184 12.04.2007-12:00:00 27.2586 12.04.2007-13:00:00 27.2736 12.04.2007-14:00:00 27.2887 12.04.2007-15:00:00 27.3138 12.04.2007-16:00:00 27.3339 12.04.2007-17:00:00 27.3590 12.04.2007-18:00:00 27.3741 12.04.2007-19:00:00 27.4193 12.04.2007-20:00:00 27.4795 12.04.2007-21:00:00 27.4996 12.04.2007-22:00:00 27.5097 12.04.2007-23:00:00 27.4996 12.05.2007-00:00:00 27.5046 12.05.2007-01:00:00 27.4996 12.05.2007-02:00:00 27.4946 12.05.2007-03:00:00 27.4896 12.05.2007-04:00:00 27.4946 12.05.2007-05:00:00 27.5046 12.05.2007-06:00:00 27.5046 12.05.2007-07:00:00 27.5046 12.05.2007-08:00:00 27.4996 12.05.2007-09:00:00 27.5097 12.05.2007-10:00:00 27.5046 12.05.2007-11:00:00 27.5097 12.05.2007-12:00:00 27.5097 12.05.2007-13:00:00 27.5097 12.05.2007-14:00:00 27.5197 12.05.2007-15:00:00 27.5247 12.05.2007-16:00:00 27.5097 12.05.2007-17:00:00 27.4996 12.05.2007-18:00:00 27.4946 12.05.2007-19:00:00 27.4645 12.05.2007-20:00:00 27.4494 12.05.2007-21:00:00 27.4444 12.05.2007-22:00:00 27.4444 12.05.2007-23:00:00 27.4444 12.06.2007-00:00:00 27.4243 12.06.2007-01:00:00 27.4143 12.06.2007-02:00:00 27.3992 12.06.2007-03:00:00 27.3841 12.06.2007-04:00:00 27.3791 12.06.2007-05:00:00 27.3590 12.06.2007-06:00:00 27.3590 12.06.2007-07:00:00 27.3439 12.06.2007-08:00:00 27.3289 12.06.2007-09:00:00 27.3088 12.06.2007-10:00:00 27.2887 12.06.2007-11:00:00 27.2837 12.06.2007-12:00:00 27.2736 12.06.2007-13:00:00 27.2536 12.06.2007-14:00:00 27.2335 12.06.2007-15:00:00 27.2335 12.06.2007-16:00:00 27.2084 12.06.2007-17:00:00 27.1883 12.06.2007-18:00:00 27.1782 12.06.2007-19:00:00 27.1632 12.06.2007-20:00:00 27.1381 12.06.2007-21:00:00 27.1029 12.06.2007-22:00:00 27.0929 12.06.2007-23:00:00 27.0677 12.07.2007-00:00:00 27.0527 12.07.2007-01:00:00 27.0376 12.07.2007-02:00:00 27.0175 12.07.2007-03:00:00 27.0075 12.07.2007-04:00:00 26.9824 12.07.2007-05:00:00 26.9673 12.07.2007-06:00:00 26.9522 12.07.2007-07:00:00 26.9422 12.07.2007-08:00:00 26.9322 12.07.2007-09:00:00 26.9322 12.07.2007-10:00:00 26.9171 12.07.2007-11:00:00 26.8970 12.07.2007-12:00:00 26.8819 12.07.2007-13:00:00 26.8669 12.07.2007-14:00:00 26.8468 12.07.2007-15:00:00 26.8468 12.07.2007-16:00:00 26.8116 12.07.2007-17:00:00 26.7915 12.07.2007-18:00:00 26.7865 12.07.2007-19:00:00 26.7765 12.07.2007-20:00:00 26.7514 12.07.2007-21:00:00 26.7263 12.07.2007-22:00:00 26.7062 12.07.2007-23:00:00 26.6861 12.08.2007-00:00:00 26.6710 12.08.2007-01:00:00 26.6459 12.08.2007-02:00:00 26.6459 12.08.2007-03:00:00 26.6409 12.08.2007-04:00:00 26.6158 12.08.2007-05:00:00 26.5957 12.08.2007-06:00:00 26.5756 12.08.2007-07:00:00 26.5605 12.08.2007-08:00:00 26.5304 12.08.2007-09:00:00 26.5103 12.08.2007-10:00:00 26.4752 12.08.2007-11:00:00 26.4752 12.08.2007-12:00:00 26.4601 12.08.2007-13:00:00 26.4450 12.08.2007-14:00:00 26.4400 12.08.2007-15:00:00 26.4300 12.08.2007-16:00:00 26.4199 12.08.2007-17:00:00 26.3948 12.08.2007-18:00:00 26.3898 12.08.2007-19:00:00 26.3798 12.08.2007-20:00:00 26.3647 12.08.2007-21:00:00 26.3295 12.08.2007-22:00:00 26.3195 12.08.2007-23:00:00 26.3044 12.09.2007-00:00:00 26.2843 12.09.2007-01:00:00 26.2642 12.09.2007-02:00:00 26.2592 12.09.2007-03:00:00 26.2391 12.09.2007-04:00:00 26.2191 12.09.2007-05:00:00 26.2140 12.09.2007-06:00:00 26.2040 12.09.2007-07:00:00 26.1839 12.09.2007-08:00:00 26.1538 12.09.2007-09:00:00 26.1538 12.09.2007-10:00:00 26.1136 12.09.2007-11:00:00 26.0985 12.09.2007-12:00:00 26.0734 12.09.2007-13:00:00 26.0433 12.09.2007-14:00:00 26.0182 12.09.2007-15:00:00 26.0031 12.09.2007-16:00:00 25.9579 12.09.2007-17:00:00 25.9378 12.09.2007-18:00:00 25.9127 12.09.2007-19:00:00 25.8826 12.09.2007-20:00:00 25.8776 12.09.2007-21:00:00 25.8474 12.09.2007-22:00:00 25.8223 12.09.2007-23:00:00 25.8073 12.10.2007-00:00:00 25.7972 12.10.2007-01:00:00 25.7771 12.10.2007-02:00:00 25.7420 12.10.2007-03:00:00 25.7118 12.10.2007-04:00:00 25.7018 12.10.2007-05:00:00 25.6667 12.10.2007-06:00:00 25.6566 12.10.2007-07:00:00 25.6466 12.10.2007-08:00:00 25.6265 12.10.2007-09:00:00 25.5763 12.10.2007-10:00:00 25.5461 12.10.2007-11:00:00 25.4909 12.10.2007-12:00:00 25.4808 12.10.2007-13:00:00 25.4808 12.10.2007-14:00:00 25.4457 12.10.2007-15:00:00 25.4306 12.10.2007-16:00:00 25.4105 12.10.2007-17:00:00 25.3653 12.10.2007-18:00:00 25.3352 12.10.2007-19:00:00 25.3151 12.10.2007-20:00:00 25.2800 12.10.2007-21:00:00 25.2398 12.10.2007-22:00:00 25.2197 12.10.2007-23:00:00 25.2097 12.11.2007-00:00:00 25.1846 12.11.2007-01:00:00 25.1544 12.11.2007-02:00:00 25.1394 12.11.2007-03:00:00 25.1142 12.11.2007-04:00:00 25.0791 12.11.2007-05:00:00 25.0590 12.11.2007-06:00:00 25.0088 12.11.2007-07:00:00 24.9787 12.11.2007-08:00:00 24.9485 12.11.2007-09:00:00 24.9084 12.11.2007-10:00:00 24.8983 12.11.2007-11:00:00 24.8782 12.11.2007-12:00:00 24.8632 12.11.2007-13:00:00 24.8380 12.11.2007-14:00:00 24.8230 12.11.2007-15:00:00 24.7979 12.11.2007-16:00:00 24.7577 12.11.2007-17:00:00 24.7326 12.11.2007-18:00:00 24.7025 12.11.2007-19:00:00 24.6824 12.11.2007-20:00:00 24.6623 12.11.2007-21:00:00 24.6422 12.11.2007-22:00:00 24.6171 12.11.2007-23:00:00 24.5819 12.12.2007-00:00:00 24.5518 12.12.2007-01:00:00 24.5317 12.12.2007-02:00:00 24.5267 12.12.2007-03:00:00 24.5116 12.12.2007-04:00:00 24.5066 12.12.2007-05:00:00 24.4966 12.12.2007-06:00:00 24.4664 12.12.2007-07:00:00 24.4463 12.12.2007-08:00:00 24.4112 12.12.2007-09:00:00 24.3811 12.12.2007-10:00:00 24.3610 12.12.2007-11:00:00 24.3409 12.12.2007-12:00:00 24.3459 12.12.2007-13:00:00 24.3359 12.12.2007-14:00:00 24.3158 12.12.2007-15:00:00 24.3108 12.12.2007-16:00:00 24.2907 12.12.2007-17:00:00 24.2756 12.12.2007-18:00:00 24.2505 12.12.2007-19:00:00 24.2404 12.12.2007-20:00:00 24.2304 12.12.2007-21:00:00 24.1952 12.12.2007-22:00:00 24.1852 12.12.2007-23:00:00 24.1802 12.13.2007-00:00:00 24.1601 12.13.2007-01:00:00 24.1149 12.13.2007-02:00:00 24.0948 12.13.2007-03:00:00 24.0797 12.13.2007-04:00:00 24.0597 12.13.2007-05:00:00 24.0195 12.13.2007-06:00:00 24.0044 12.13.2007-07:00:00 24.0044 12.13.2007-08:00:00 23.9793 12.13.2007-09:00:00 23.9642 12.13.2007-10:00:00 23.9341 12.13.2007-11:00:00 23.9090 12.13.2007-12:00:00 23.8789 12.13.2007-13:00:00 23.8638 12.13.2007-14:00:00 23.8337 12.13.2007-15:00:00 23.8287 12.13.2007-16:00:00 23.8136 12.13.2007-17:00:00 23.7835 12.13.2007-18:00:00 23.7583 12.13.2007-19:00:00 23.7433 12.13.2007-20:00:00 23.7383 12.13.2007-21:00:00 23.7332 12.13.2007-22:00:00 23.6981 12.13.2007-23:00:00 23.6780 12.14.2007-00:00:00 23.6479 12.14.2007-01:00:00 23.6328 12.14.2007-02:00:00 23.6328 12.14.2007-03:00:00 23.6177 12.14.2007-04:00:00 23.5977 12.14.2007-05:00:00 23.5776 12.14.2007-06:00:00 23.5625 12.14.2007-07:00:00 23.5324 12.14.2007-08:00:00 23.5173 12.14.2007-09:00:00 23.4872 12.14.2007-10:00:00 23.4721 12.14.2007-11:00:00 23.4470 12.14.2007-12:00:00 23.4219 12.14.2007-13:00:00 23.4169 12.14.2007-14:00:00 23.3767 12.14.2007-15:00:00 23.3516 12.14.2007-16:00:00 23.3415 12.14.2007-17:00:00 23.3214 12.14.2007-18:00:00 23.3064 12.14.2007-19:00:00 23.2863 12.14.2007-20:00:00 23.2662 12.14.2007-21:00:00 23.2511 12.14.2007-22:00:00 23.2311 12.14.2007-23:00:00 23.2110 12.15.2007-00:00:00 23.1909 12.15.2007-01:00:00 23.1758 12.15.2007-02:00:00 23.1859 12.15.2007-03:00:00 23.1959 12.15.2007-04:00:00 23.2110 12.15.2007-05:00:00 23.2160 12.15.2007-06:00:00 23.2059 12.15.2007-07:00:00 23.2311 12.15.2007-08:00:00 23.2411 12.15.2007-09:00:00 23.2210 12.15.2007-10:00:00 23.2210 12.15.2007-11:00:00 23.2059 12.15.2007-12:00:00 23.2059 12.15.2007-13:00:00 23.1909 12.15.2007-14:00:00 23.1758 12.15.2007-15:00:00 23.1658 12.15.2007-16:00:00 23.1557 12.15.2007-17:00:00 23.1557 12.15.2007-18:00:00 23.1407 12.15.2007-19:00:00 23.1256 12.15.2007-20:00:00 23.1055 12.15.2007-21:00:00 23.1005 12.15.2007-22:00:00 23.0955 12.15.2007-23:00:00 23.0754 12.16.2007-00:00:00 23.0553 12.16.2007-01:00:00 23.0503 12.16.2007-02:00:00 23.0302 12.16.2007-03:00:00 23.0051 12.16.2007-04:00:00 22.9900 12.16.2007-05:00:00 22.9699 12.16.2007-06:00:00 22.9549 12.16.2007-07:00:00 22.9448 12.16.2007-08:00:00 22.9297 12.16.2007-09:00:00 22.9147 12.16.2007-10:00:00 22.9046 12.16.2007-11:00:00 22.8845 12.16.2007-12:00:00 22.8795 12.16.2007-13:00:00 22.8695 12.16.2007-14:00:00 22.8594 12.16.2007-15:00:00 22.8494 12.16.2007-16:00:00 22.8293 12.16.2007-17:00:00 22.8193 12.16.2007-18:00:00 22.8042 12.16.2007-19:00:00 22.7992 12.16.2007-20:00:00 22.7690 12.16.2007-21:00:00 22.7439 12.16.2007-22:00:00 22.7238 12.16.2007-23:00:00 22.7188 12.17.2007-00:00:00 22.7088 12.17.2007-01:00:00 22.6937 12.17.2007-02:00:00 22.6736 12.17.2007-03:00:00 22.6586 12.17.2007-04:00:00 22.6736 12.17.2007-05:00:00 22.6736 12.17.2007-06:00:00 22.6837 12.17.2007-07:00:00 22.6987 12.17.2007-08:00:00 22.7138 12.17.2007-09:00:00 22.7188 12.17.2007-10:00:00 22.7088 12.17.2007-11:00:00 22.6937 12.17.2007-12:00:00 22.6736 12.17.2007-13:00:00 22.6535 12.17.2007-14:00:00 22.6335 12.17.2007-15:00:00 22.6234 12.17.2007-16:00:00 22.5883 12.17.2007-17:00:00 22.5832 12.17.2007-18:00:00 22.5732 12.17.2007-19:00:00 22.5631 12.17.2007-20:00:00 22.5581 12.17.2007-21:00:00 22.5180 12.17.2007-22:00:00 22.5180 12.17.2007-23:00:00 22.5029 12.18.2007-00:00:00 22.4878 12.18.2007-01:00:00 22.4778 12.18.2007-02:00:00 22.4627 12.18.2007-03:00:00 22.4527 12.18.2007-04:00:00 22.4527 12.18.2007-05:00:00 22.4426 12.18.2007-06:00:00 22.4677 12.18.2007-07:00:00 22.4476 12.18.2007-08:00:00 22.4627 12.18.2007-09:00:00 22.4627 12.18.2007-10:00:00 22.4828 12.18.2007-11:00:00 22.4878 12.18.2007-12:00:00 22.4979 12.18.2007-13:00:00 22.5180 12.18.2007-14:00:00 22.5129 12.18.2007-15:00:00 22.5230 12.18.2007-16:00:00 22.5631 12.18.2007-17:00:00 22.6033 12.18.2007-18:00:00 22.6586 12.18.2007-19:00:00 22.6686 12.18.2007-20:00:00 22.7088 12.18.2007-21:00:00 22.7188 12.18.2007-22:00:00 22.7138 12.18.2007-23:00:00 22.7138 12.19.2007-00:00:00 22.7088 12.19.2007-01:00:00 22.7188 12.19.2007-02:00:00 22.7138 12.19.2007-03:00:00 22.7138 12.19.2007-04:00:00 22.7038 12.19.2007-05:00:00 22.6987 12.19.2007-06:00:00 22.6887 12.19.2007-07:00:00 22.6837 12.19.2007-08:00:00 22.6787 12.19.2007-09:00:00 22.6686 12.19.2007-10:00:00 22.6636 12.19.2007-11:00:00 22.6736 12.19.2007-12:00:00 22.6787 12.19.2007-13:00:00 22.6987 12.19.2007-14:00:00 22.6987 12.19.2007-15:00:00 22.6887 12.19.2007-16:00:00 22.6787 12.19.2007-17:00:00 22.6736 12.19.2007-18:00:00 22.6636 12.19.2007-19:00:00 22.6535 12.19.2007-20:00:00 22.6335 12.19.2007-21:00:00 22.6284 12.19.2007-22:00:00 22.6234 12.19.2007-23:00:00 22.6234 12.20.2007-00:00:00 22.6435 12.20.2007-01:00:00 22.6385 12.20.2007-02:00:00 22.6234 12.20.2007-03:00:00 22.6184 12.20.2007-04:00:00 22.6083 12.20.2007-05:00:00 22.5832 12.20.2007-06:00:00 22.5832 12.20.2007-07:00:00 22.5782 12.20.2007-08:00:00 22.5732 12.20.2007-09:00:00 22.5631 12.20.2007-10:00:00 22.5531 12.20.2007-11:00:00 22.5380 12.20.2007-12:00:00 22.5330 12.20.2007-13:00:00 22.5330 12.20.2007-14:00:00 22.5330 12.20.2007-15:00:00 22.5129 12.20.2007-16:00:00 22.5029 12.20.2007-17:00:00 22.4979 12.20.2007-18:00:00 22.4979 12.20.2007-19:00:00 22.4778 12.20.2007-20:00:00 22.4476 12.20.2007-21:00:00 22.4426 12.20.2007-22:00:00 22.4376 12.20.2007-23:00:00 22.4225 12.21.2007-00:00:00 22.4125 12.21.2007-01:00:00 22.4025 12.21.2007-02:00:00 22.3773 12.21.2007-03:00:00 22.3472 12.21.2007-04:00:00 22.3221 12.21.2007-05:00:00 22.3020 12.21.2007-06:00:00 22.2970 12.21.2007-07:00:00 22.2769 12.21.2007-08:00:00 22.2669 12.21.2007-09:00:00 22.2568 12.21.2007-10:00:00 22.2518 12.21.2007-11:00:00 22.2267 12.21.2007-12:00:00 22.1915 12.21.2007-13:00:00 22.1714 12.21.2007-14:00:00 22.1514 12.21.2007-15:00:00 22.1313 12.21.2007-16:00:00 22.1011 12.21.2007-17:00:00 22.0861 12.21.2007-18:00:00 22.0760 12.21.2007-19:00:00 22.0710 12.21.2007-20:00:00 22.0610 12.21.2007-21:00:00 22.0509 12.21.2007-22:00:00 22.0308 12.21.2007-23:00:00 22.0158 12.22.2007-00:00:00 22.0007 12.22.2007-01:00:00 21.9856 12.22.2007-02:00:00 21.9806 12.22.2007-03:00:00 21.9806 12.22.2007-04:00:00 21.9856 12.22.2007-05:00:00 22.0107 12.22.2007-06:00:00 22.0710 12.22.2007-07:00:00 22.1162 12.22.2007-08:00:00 22.1915 12.22.2007-09:00:00 22.2418 12.22.2007-10:00:00 22.2618 12.22.2007-11:00:00 22.2618 12.22.2007-12:00:00 22.2568 12.22.2007-13:00:00 22.2970 12.22.2007-14:00:00 22.2970 12.22.2007-15:00:00 22.3020 12.22.2007-16:00:00 22.3070 12.22.2007-17:00:00 22.3171 12.22.2007-18:00:00 22.3271 12.22.2007-19:00:00 22.3221 12.22.2007-20:00:00 22.3321 12.22.2007-21:00:00 22.3372 12.22.2007-22:00:00 22.3221 12.22.2007-23:00:00 22.3171 12.23.2007-00:00:00 22.3070 12.23.2007-01:00:00 22.2920 12.23.2007-02:00:00 22.2819 12.23.2007-03:00:00 22.2669 12.23.2007-04:00:00 22.2468 12.23.2007-05:00:00 22.2367 12.23.2007-06:00:00 22.2217 12.23.2007-07:00:00 22.2066 12.23.2007-08:00:00 22.1815 12.23.2007-09:00:00 22.1664 12.23.2007-10:00:00 22.1614 12.23.2007-11:00:00 22.1463 12.23.2007-12:00:00 22.1614 12.23.2007-13:00:00 22.2016 12.23.2007-14:00:00 22.2920 12.23.2007-15:00:00 22.4627 12.23.2007-16:00:00 22.6234 12.23.2007-17:00:00 22.8293 12.23.2007-18:00:00 22.9448 12.23.2007-19:00:00 23.0302 12.23.2007-20:00:00 23.1005 12.23.2007-21:00:00 23.1356 12.23.2007-22:00:00 23.1457 12.23.2007-23:00:00 23.1607 12.24.2007-00:00:00 23.1658 12.24.2007-01:00:00 23.1607 12.24.2007-02:00:00 23.1708 12.24.2007-03:00:00 23.1959 12.24.2007-04:00:00 23.1959 12.24.2007-05:00:00 23.1959 12.24.2007-06:00:00 23.2059 12.24.2007-07:00:00 23.1909 12.24.2007-08:00:00 23.2059 12.24.2007-09:00:00 23.1708 12.24.2007-10:00:00 23.1708 12.24.2007-11:00:00 23.1658 12.24.2007-12:00:00 23.1909 12.24.2007-13:00:00 23.1909 12.24.2007-14:00:00 23.1959 12.24.2007-15:00:00 23.1859 12.24.2007-16:00:00 23.1909 12.24.2007-17:00:00 23.1859 12.24.2007-18:00:00 23.1658 12.24.2007-19:00:00 23.1557 12.24.2007-20:00:00 23.1457 12.24.2007-21:00:00 23.1407 12.24.2007-22:00:00 23.1356 12.24.2007-23:00:00 23.1306 12.25.2007-00:00:00 23.1256 12.25.2007-01:00:00 23.1256 12.25.2007-02:00:00 23.1206 12.25.2007-03:00:00 23.1055 12.25.2007-04:00:00 23.1005 12.25.2007-05:00:00 23.1005 12.25.2007-06:00:00 23.0904 12.25.2007-07:00:00 23.0854 12.25.2007-08:00:00 23.0754 12.25.2007-09:00:00 23.0503 12.25.2007-10:00:00 23.0452 12.25.2007-11:00:00 23.0352 12.25.2007-12:00:00 23.0252 12.25.2007-13:00:00 23.0151 12.25.2007-14:00:00 23.0151 12.25.2007-15:00:00 23.0000 12.25.2007-16:00:00 22.9950 12.25.2007-17:00:00 22.9950 12.25.2007-18:00:00 22.9900 12.25.2007-19:00:00 22.9850 12.25.2007-20:00:00 22.9749 12.25.2007-21:00:00 22.9549 12.25.2007-22:00:00 22.9549 12.25.2007-23:00:00 22.9498 12.26.2007-00:00:00 22.9498 12.26.2007-01:00:00 22.9498 12.26.2007-02:00:00 22.9348 12.26.2007-03:00:00 22.9247 12.26.2007-04:00:00 22.9197 12.26.2007-05:00:00 22.9147 12.26.2007-06:00:00 22.9197 12.26.2007-07:00:00 22.9097 12.26.2007-08:00:00 22.8946 12.26.2007-09:00:00 22.8845 12.26.2007-10:00:00 22.8695 12.26.2007-11:00:00 22.8594 12.26.2007-12:00:00 22.8494 12.26.2007-13:00:00 22.8444 12.26.2007-14:00:00 22.8544 12.26.2007-15:00:00 22.8494 12.26.2007-16:00:00 22.8394 12.26.2007-17:00:00 22.8243 12.26.2007-18:00:00 22.8042 12.26.2007-19:00:00 22.7992 12.26.2007-20:00:00 22.7841 12.26.2007-21:00:00 22.7690 12.26.2007-22:00:00 22.7540 12.26.2007-23:00:00 22.7389 12.27.2007-00:00:00 22.7289 12.27.2007-01:00:00 22.7088 12.27.2007-02:00:00 22.6937 12.27.2007-03:00:00 22.6837 12.27.2007-04:00:00 22.6686 12.27.2007-05:00:00 22.6636 12.27.2007-06:00:00 22.6636 12.27.2007-07:00:00 22.6586 12.27.2007-08:00:00 22.6586 12.27.2007-09:00:00 22.6535 12.27.2007-10:00:00 22.6485 12.27.2007-11:00:00 22.6485 12.27.2007-12:00:00 22.6435 12.27.2007-13:00:00 22.6435 12.27.2007-14:00:00 22.6435 12.27.2007-15:00:00 22.6184 12.27.2007-16:00:00 22.6083 12.27.2007-17:00:00 22.6083 12.27.2007-18:00:00 22.6033 12.27.2007-19:00:00 22.5983 12.27.2007-20:00:00 22.5983 12.27.2007-21:00:00 22.5933 12.27.2007-22:00:00 22.5782 12.27.2007-23:00:00 22.5682 12.28.2007-00:00:00 22.5581 12.28.2007-01:00:00 22.5481 12.28.2007-02:00:00 22.5481 12.28.2007-03:00:00 22.5230 12.28.2007-04:00:00 22.5180 12.28.2007-05:00:00 22.5079 12.28.2007-06:00:00 22.5029 12.28.2007-07:00:00 22.4928 12.28.2007-08:00:00 22.4979 12.28.2007-09:00:00 22.4828 12.28.2007-10:00:00 22.4728 12.28.2007-11:00:00 22.4476 12.28.2007-12:00:00 22.4627 12.28.2007-13:00:00 22.4627 12.28.2007-14:00:00 22.4677 12.28.2007-15:00:00 22.4778 12.28.2007-16:00:00 22.4778 12.28.2007-17:00:00 22.4627 12.28.2007-18:00:00 22.4527 12.28.2007-19:00:00 22.4426 12.28.2007-20:00:00 22.4326 12.28.2007-21:00:00 22.4125 12.28.2007-22:00:00 22.4125 12.28.2007-23:00:00 22.4025 12.29.2007-00:00:00 22.3974 12.29.2007-01:00:00 22.3773 12.29.2007-02:00:00 22.3673 12.29.2007-03:00:00 22.3623 12.29.2007-04:00:00 22.3573 12.29.2007-05:00:00 22.3271 12.29.2007-06:00:00 22.3171 12.29.2007-07:00:00 22.3070 12.29.2007-08:00:00 22.2920 12.29.2007-09:00:00 22.2819 12.29.2007-10:00:00 22.2819 12.29.2007-11:00:00 22.2618 12.29.2007-12:00:00 22.2669 12.29.2007-13:00:00 22.2669 12.29.2007-14:00:00 22.2869 12.29.2007-15:00:00 22.2970 12.29.2007-16:00:00 22.2869 12.29.2007-17:00:00 22.2869 12.29.2007-18:00:00 22.2769 12.29.2007-19:00:00 22.2769 12.29.2007-20:00:00 22.2769 12.29.2007-21:00:00 22.2769 12.29.2007-22:00:00 22.2719 12.29.2007-23:00:00 22.2618 12.30.2007-00:00:00 22.2468 12.30.2007-01:00:00 22.2317 12.30.2007-02:00:00 22.2166 12.30.2007-03:00:00 22.2166 12.30.2007-04:00:00 22.2116 12.30.2007-05:00:00 22.2016 12.30.2007-06:00:00 22.1815 12.30.2007-07:00:00 22.1815 12.30.2007-08:00:00 22.1664 12.30.2007-09:00:00 22.1363 12.30.2007-10:00:00 22.1313 12.30.2007-11:00:00 22.1313 12.30.2007-12:00:00 22.1262 12.30.2007-13:00:00 22.1162 12.30.2007-14:00:00 22.0911 12.30.2007-15:00:00 22.0811 12.30.2007-16:00:00 22.0811 12.30.2007-17:00:00 22.0660 12.30.2007-18:00:00 22.0660 12.30.2007-19:00:00 22.0459 12.30.2007-20:00:00 22.0308 12.30.2007-21:00:00 22.0258 12.30.2007-22:00:00 22.0158 12.30.2007-23:00:00 22.0158 12.31.2007-00:00:00 21.9957 12.31.2007-01:00:00 21.9806 12.31.2007-02:00:00 21.9605 12.31.2007-03:00:00 21.9505 12.31.2007-04:00:00 21.9455 12.31.2007-05:00:00 21.9153 12.31.2007-06:00:00 21.9153 12.31.2007-07:00:00 21.9053 12.31.2007-08:00:00 21.9003 12.31.2007-09:00:00 21.8952 12.31.2007-10:00:00 21.8802 12.31.2007-11:00:00 21.8752 12.31.2007-12:00:00 21.8450 12.31.2007-13:00:00 21.8450 12.31.2007-14:00:00 21.8400 12.31.2007-15:00:00 21.8500 12.31.2007-16:00:00 21.8450 12.31.2007-17:00:00 21.8450 12.31.2007-18:00:00 21.8400 12.31.2007-19:00:00 21.8400 12.31.2007-20:00:00 21.8300 12.31.2007-21:00:00 21.8350 12.31.2007-22:00:00 21.8300 12.31.2007-23:00:00 21.8199 01.01.2008-00:00:00 21.8099 01.01.2008-01:00:00 21.7998 01.01.2008-02:00:00 21.7948 01.01.2008-03:00:00 21.7747 01.01.2008-04:00:00 21.7546 01.01.2008-05:00:00 21.7446 01.01.2008-06:00:00 21.7295 01.01.2008-07:00:00 21.7094 01.01.2008-08:00:00 21.6944 01.01.2008-09:00:00 21.6944 01.01.2008-10:00:00 21.6793 01.01.2008-11:00:00 21.6693 01.01.2008-12:00:00 21.6642 01.01.2008-13:00:00 21.6592 01.01.2008-14:00:00 21.6492 01.01.2008-15:00:00 21.6341 01.01.2008-16:00:00 21.6241 01.01.2008-17:00:00 21.6140 01.01.2008-18:00:00 21.5990 01.01.2008-19:00:00 21.5839 01.01.2008-20:00:00 21.5688 01.01.2008-21:00:00 21.5538 01.01.2008-22:00:00 21.5538 01.01.2008-23:00:00 21.5437 01.02.2008-00:00:00 21.5286 01.02.2008-01:00:00 21.5337 01.02.2008-02:00:00 21.5337 01.02.2008-03:00:00 21.5387 01.02.2008-04:00:00 21.5588 01.02.2008-05:00:00 21.5738 01.02.2008-06:00:00 21.5638 01.02.2008-07:00:00 21.5839 01.02.2008-08:00:00 21.6090 01.02.2008-09:00:00 21.6492 01.02.2008-10:00:00 21.6592 01.02.2008-11:00:00 21.6994 01.02.2008-12:00:00 21.7245 01.02.2008-13:00:00 21.7295 01.02.2008-14:00:00 21.7546 01.02.2008-15:00:00 21.7647 01.02.2008-16:00:00 21.7697 01.02.2008-17:00:00 21.7647 01.02.2008-18:00:00 21.7546 01.02.2008-19:00:00 21.7597 01.02.2008-20:00:00 21.7446 01.02.2008-21:00:00 21.7396 01.02.2008-22:00:00 21.7345 01.02.2008-23:00:00 21.7295 01.03.2008-00:00:00 21.7145 01.03.2008-01:00:00 21.7145 01.03.2008-02:00:00 21.7044 01.03.2008-03:00:00 21.6994 01.03.2008-04:00:00 21.7044 01.03.2008-05:00:00 21.7145 01.03.2008-06:00:00 21.7044 01.03.2008-07:00:00 21.7094 01.03.2008-08:00:00 21.7195 01.03.2008-09:00:00 21.7295 01.03.2008-10:00:00 21.7396 01.03.2008-11:00:00 21.7496 01.03.2008-12:00:00 21.7496 01.03.2008-13:00:00 21.7848 01.03.2008-14:00:00 21.7998 01.03.2008-15:00:00 21.7948 01.03.2008-16:00:00 21.8099 01.03.2008-17:00:00 21.8249 01.03.2008-18:00:00 21.8500 01.03.2008-19:00:00 21.8350 01.03.2008-20:00:00 21.8300 01.03.2008-21:00:00 21.8199 01.03.2008-22:00:00 21.8049 01.03.2008-23:00:00 21.8149 01.04.2008-00:00:00 21.8099 01.04.2008-01:00:00 21.7948 01.04.2008-02:00:00 21.7898 01.04.2008-03:00:00 21.7797 01.04.2008-04:00:00 21.7697 01.04.2008-05:00:00 21.7697 01.04.2008-06:00:00 21.7747 01.04.2008-07:00:00 21.7697 01.04.2008-08:00:00 21.7797 01.04.2008-09:00:00 21.7898 01.04.2008-10:00:00 21.7898 01.04.2008-11:00:00 21.7998 01.04.2008-12:00:00 21.7998 01.04.2008-13:00:00 21.8099 01.04.2008-14:00:00 21.8249 01.04.2008-15:00:00 21.8199 01.04.2008-16:00:00 21.8249 01.04.2008-17:00:00 21.8300 01.04.2008-18:00:00 21.8350 01.04.2008-19:00:00 21.8249 01.04.2008-20:00:00 21.8300 01.04.2008-21:00:00 21.8300 01.04.2008-22:00:00 21.8199 01.04.2008-23:00:00 21.8199 01.05.2008-00:00:00 21.8149 01.05.2008-01:00:00 21.8049 01.05.2008-02:00:00 21.7898 01.05.2008-03:00:00 21.7898 01.05.2008-04:00:00 21.7898 01.05.2008-05:00:00 21.7898 01.05.2008-06:00:00 21.7697 01.05.2008-07:00:00 21.7597 01.05.2008-08:00:00 21.7597 01.05.2008-09:00:00 21.7446 01.05.2008-10:00:00 21.7396 01.05.2008-11:00:00 21.7295 01.05.2008-12:00:00 21.7345 01.05.2008-13:00:00 21.7446 01.05.2008-14:00:00 21.7496 01.05.2008-15:00:00 21.7396 01.05.2008-16:00:00 21.7345 01.05.2008-17:00:00 21.7245 01.05.2008-18:00:00 21.7195 01.05.2008-19:00:00 21.7195 01.05.2008-20:00:00 21.7094 01.05.2008-21:00:00 21.6893 01.05.2008-22:00:00 21.6693 01.05.2008-23:00:00 21.6642 01.06.2008-00:00:00 21.6542 01.06.2008-01:00:00 21.6492 01.06.2008-02:00:00 21.6341 01.06.2008-03:00:00 21.6341 01.06.2008-04:00:00 21.6241 01.06.2008-05:00:00 21.6140 01.06.2008-06:00:00 21.6140 01.06.2008-07:00:00 21.6140 01.06.2008-08:00:00 21.6040 01.06.2008-09:00:00 21.5889 01.06.2008-10:00:00 21.5839 01.06.2008-11:00:00 21.5789 01.06.2008-12:00:00 21.5738 01.06.2008-13:00:00 21.5638 01.06.2008-14:00:00 21.5487 01.06.2008-15:00:00 21.5437 01.06.2008-16:00:00 21.5337 01.06.2008-17:00:00 21.5236 01.06.2008-18:00:00 21.5086 01.06.2008-19:00:00 21.5035 01.06.2008-20:00:00 21.4885 01.06.2008-21:00:00 21.4784 01.06.2008-22:00:00 21.4634 01.06.2008-23:00:00 21.4583 01.07.2008-00:00:00 21.4483 01.07.2008-01:00:00 21.4433 01.07.2008-02:00:00 21.4332 01.07.2008-03:00:00 21.4282 01.07.2008-04:00:00 21.4081 01.07.2008-05:00:00 21.3981 01.07.2008-06:00:00 21.3830 01.07.2008-07:00:00 21.3780 01.07.2008-08:00:00 21.3730 01.07.2008-09:00:00 21.3629 01.07.2008-10:00:00 21.3629 01.07.2008-11:00:00 21.3529 01.07.2008-12:00:00 21.3328 01.07.2008-13:00:00 21.3278 01.07.2008-14:00:00 21.3228 01.07.2008-15:00:00 21.3228 01.07.2008-16:00:00 21.3127 01.07.2008-17:00:00 21.3077 01.07.2008-18:00:00 21.2926 01.07.2008-19:00:00 21.2826 01.07.2008-20:00:00 21.2826 01.07.2008-21:00:00 21.2675 01.07.2008-22:00:00 21.2675 01.07.2008-23:00:00 21.2625 01.08.2008-00:00:00 21.2424 01.08.2008-01:00:00 21.2424 01.08.2008-02:00:00 21.2374 01.08.2008-03:00:00 21.2324 01.08.2008-04:00:00 21.2273 01.08.2008-05:00:00 21.2273 01.08.2008-06:00:00 21.2324 01.08.2008-07:00:00 21.2324 01.08.2008-08:00:00 21.2273 01.08.2008-09:00:00 21.2374 01.08.2008-10:00:00 21.2324 01.08.2008-11:00:00 21.2273 01.08.2008-12:00:00 21.2223 01.08.2008-13:00:00 21.2374 01.08.2008-14:00:00 21.2575 01.08.2008-15:00:00 21.2625 01.08.2008-16:00:00 21.2725 01.08.2008-17:00:00 21.3328 01.08.2008-18:00:00 21.4031 01.08.2008-19:00:00 21.4835 01.08.2008-20:00:00 21.5688 01.08.2008-21:00:00 21.6442 01.08.2008-22:00:00 21.6642 01.08.2008-23:00:00 21.6642 01.09.2008-00:00:00 21.6592 01.09.2008-01:00:00 21.6391 01.09.2008-02:00:00 21.6291 01.09.2008-03:00:00 21.6241 01.09.2008-04:00:00 21.6241 01.09.2008-05:00:00 21.6040 01.09.2008-06:00:00 21.5990 01.09.2008-07:00:00 21.5889 01.09.2008-08:00:00 21.5789 01.09.2008-09:00:00 21.5638 01.09.2008-10:00:00 21.5487 01.09.2008-11:00:00 21.5337 01.09.2008-12:00:00 21.5337 01.09.2008-13:00:00 21.5186 01.09.2008-14:00:00 21.5035 01.09.2008-15:00:00 21.5035 01.09.2008-16:00:00 21.4935 01.09.2008-17:00:00 21.4835 01.09.2008-18:00:00 21.4784 01.09.2008-19:00:00 21.4533 01.09.2008-20:00:00 21.4483 01.09.2008-21:00:00 21.4483 01.09.2008-22:00:00 21.4433 01.09.2008-23:00:00 21.4433 01.10.2008-00:00:00 21.4533 01.10.2008-01:00:00 21.4583 01.10.2008-02:00:00 21.4634 01.10.2008-03:00:00 21.4835 01.10.2008-04:00:00 21.5337 01.10.2008-05:00:00 21.6090 01.10.2008-06:00:00 21.6592 01.10.2008-07:00:00 21.6843 01.10.2008-08:00:00 21.7094 01.10.2008-09:00:00 21.7747 01.10.2008-10:00:00 21.8049 01.10.2008-11:00:00 21.8350 01.10.2008-12:00:00 21.8952 01.10.2008-13:00:00 21.9555 01.10.2008-14:00:00 21.9856 01.10.2008-15:00:00 22.0308 01.10.2008-16:00:00 22.0610 01.10.2008-17:00:00 22.1011 01.10.2008-18:00:00 22.1714 01.10.2008-19:00:00 22.2920 01.10.2008-20:00:00 22.3573 01.10.2008-21:00:00 22.3974 01.10.2008-22:00:00 22.4527 01.10.2008-23:00:00 22.5280 01.11.2008-00:00:00 22.6385 01.11.2008-01:00:00 22.7490 01.11.2008-02:00:00 22.8092 01.11.2008-03:00:00 22.8193 01.11.2008-04:00:00 22.8343 01.11.2008-05:00:00 22.8845 01.11.2008-06:00:00 22.8996 01.11.2008-07:00:00 22.9147 01.11.2008-08:00:00 22.9348 01.11.2008-09:00:00 22.9549 01.11.2008-10:00:00 23.0000 01.11.2008-11:00:00 23.0101 01.11.2008-12:00:00 23.0352 01.11.2008-13:00:00 23.0402 01.11.2008-14:00:00 23.0653 01.11.2008-15:00:00 23.0553 01.11.2008-16:00:00 23.0653 01.11.2008-17:00:00 23.0452 01.11.2008-18:00:00 23.0402 01.11.2008-19:00:00 23.0402 01.11.2008-20:00:00 23.0252 01.11.2008-21:00:00 23.0252 01.11.2008-22:00:00 23.0101 01.11.2008-23:00:00 23.0151 01.12.2008-00:00:00 23.0051 01.12.2008-01:00:00 23.0000 01.12.2008-02:00:00 23.0000 01.12.2008-03:00:00 23.0000 01.12.2008-04:00:00 22.9850 01.12.2008-05:00:00 22.9950 01.12.2008-06:00:00 22.9950 01.12.2008-07:00:00 23.0151 01.12.2008-08:00:00 23.0603 01.12.2008-09:00:00 23.1457 01.12.2008-10:00:00 23.1607 01.12.2008-11:00:00 23.1808 01.12.2008-12:00:00 23.1808 01.12.2008-13:00:00 23.1758 01.12.2008-14:00:00 23.1758 01.12.2008-15:00:00 23.1859 01.12.2008-16:00:00 23.2009 01.12.2008-17:00:00 23.2009 01.12.2008-18:00:00 23.1959 01.12.2008-19:00:00 23.1959 01.12.2008-20:00:00 23.1909 01.12.2008-21:00:00 23.1808 01.12.2008-22:00:00 23.1808 01.12.2008-23:00:00 23.1808 01.13.2008-00:00:00 23.1658 01.13.2008-01:00:00 23.1507 01.13.2008-02:00:00 23.1457 01.13.2008-03:00:00 23.1457 01.13.2008-04:00:00 23.1306 01.13.2008-05:00:00 23.1356 01.13.2008-06:00:00 23.1105 01.13.2008-07:00:00 23.1005 01.13.2008-08:00:00 23.0804 01.13.2008-09:00:00 23.0603 01.13.2008-10:00:00 23.0503 01.13.2008-11:00:00 23.0201 01.13.2008-12:00:00 23.0051 01.13.2008-13:00:00 22.9950 01.13.2008-14:00:00 23.0000 01.13.2008-15:00:00 23.0201 01.13.2008-16:00:00 23.0151 01.13.2008-17:00:00 23.0101 01.13.2008-18:00:00 23.0000 01.13.2008-19:00:00 22.9749 01.13.2008-20:00:00 22.9699 01.13.2008-21:00:00 22.9599 01.13.2008-22:00:00 22.9549 01.13.2008-23:00:00 22.9398 01.14.2008-00:00:00 22.9398 01.14.2008-01:00:00 22.9197 01.14.2008-02:00:00 22.9097 01.14.2008-03:00:00 22.9046 01.14.2008-04:00:00 22.8795 01.14.2008-05:00:00 22.8745 01.14.2008-06:00:00 22.8494 01.14.2008-07:00:00 22.8594 01.14.2008-08:00:00 22.8444 01.14.2008-09:00:00 22.8444 01.14.2008-10:00:00 22.8544 01.14.2008-11:00:00 22.9147 01.14.2008-12:00:00 22.9800 01.14.2008-13:00:00 23.0352 01.14.2008-14:00:00 23.0955 01.14.2008-15:00:00 23.2361 01.14.2008-16:00:00 23.2662 01.14.2008-17:00:00 23.2461 01.14.2008-18:00:00 23.2411 01.14.2008-19:00:00 23.2361 01.14.2008-20:00:00 23.2311 01.14.2008-21:00:00 23.2210 01.14.2008-22:00:00 23.2160 01.14.2008-23:00:00 23.2059 01.15.2008-00:00:00 23.2059 01.15.2008-01:00:00 23.2059 01.15.2008-02:00:00 23.2009 01.15.2008-03:00:00 23.2009 01.15.2008-04:00:00 23.1708 01.15.2008-05:00:00 23.1457 01.15.2008-06:00:00 23.1306 01.15.2008-07:00:00 23.1206 01.15.2008-08:00:00 23.0904 01.15.2008-09:00:00 23.0754 01.15.2008-10:00:00 23.0704 01.15.2008-11:00:00 23.0603 01.15.2008-12:00:00 23.0754 01.15.2008-13:00:00 23.0804 01.15.2008-14:00:00 23.0804 01.15.2008-15:00:00 23.0804 01.15.2008-16:00:00 23.0603 01.15.2008-17:00:00 23.0452 01.15.2008-18:00:00 23.0402 01.15.2008-19:00:00 23.0402 01.15.2008-20:00:00 23.0302 01.15.2008-21:00:00 23.0302 01.15.2008-22:00:00 23.0151 01.15.2008-23:00:00 22.9850 01.16.2008-00:00:00 22.9699 01.16.2008-01:00:00 22.9649 01.16.2008-02:00:00 22.9448 01.16.2008-03:00:00 22.9297 01.16.2008-04:00:00 22.9297 01.16.2008-05:00:00 22.9297 01.16.2008-06:00:00 22.9197 01.16.2008-07:00:00 22.8996 01.16.2008-08:00:00 22.8896 01.16.2008-09:00:00 22.8795 01.16.2008-10:00:00 22.8695 01.16.2008-11:00:00 22.8645 01.16.2008-12:00:00 22.8594 01.16.2008-13:00:00 22.8544 01.16.2008-14:00:00 22.8494 01.16.2008-15:00:00 22.8494 01.16.2008-16:00:00 22.8444 01.16.2008-17:00:00 22.8293 01.16.2008-18:00:00 22.8243 01.16.2008-19:00:00 22.8142 01.16.2008-20:00:00 22.8042 01.16.2008-21:00:00 22.7891 01.16.2008-22:00:00 22.7741 01.16.2008-23:00:00 22.7590 01.17.2008-00:00:00 22.7540 01.17.2008-01:00:00 22.7389 01.17.2008-02:00:00 22.7289 01.17.2008-03:00:00 22.7138 01.17.2008-04:00:00 22.7038 01.17.2008-05:00:00 22.6787 01.17.2008-06:00:00 22.6636 01.17.2008-07:00:00 22.6485 01.17.2008-08:00:00 22.6335 01.17.2008-09:00:00 22.6184 01.17.2008-10:00:00 22.6184 01.17.2008-11:00:00 22.6083 01.17.2008-12:00:00 22.5933 01.17.2008-13:00:00 22.5883 01.17.2008-14:00:00 22.5832 01.17.2008-15:00:00 22.5782 01.17.2008-16:00:00 22.5732 01.17.2008-17:00:00 22.5732 01.17.2008-18:00:00 22.5531 01.17.2008-19:00:00 22.5380 01.17.2008-20:00:00 22.5330 01.17.2008-21:00:00 22.5330 01.17.2008-22:00:00 22.5129 01.17.2008-23:00:00 22.5079 01.18.2008-00:00:00 22.4878 01.18.2008-01:00:00 22.4828 01.18.2008-02:00:00 22.4728 01.18.2008-03:00:00 22.4677 01.18.2008-04:00:00 22.4577 01.18.2008-05:00:00 22.4476 01.18.2008-06:00:00 22.4376 01.18.2008-07:00:00 22.4376 01.18.2008-08:00:00 22.4326 01.18.2008-09:00:00 22.4326 01.18.2008-10:00:00 22.4276 01.18.2008-11:00:00 22.4175 01.18.2008-12:00:00 22.4175 01.18.2008-13:00:00 22.4175 01.18.2008-14:00:00 22.4125 01.18.2008-15:00:00 22.4125 01.18.2008-16:00:00 22.3974 01.18.2008-17:00:00 22.3924 01.18.2008-18:00:00 22.3824 01.18.2008-19:00:00 22.3773 01.18.2008-20:00:00 22.3673 01.18.2008-21:00:00 22.3673 01.18.2008-22:00:00 22.3623 01.18.2008-23:00:00 22.3472 01.19.2008-00:00:00 22.3372 01.19.2008-01:00:00 22.3171 01.19.2008-02:00:00 22.3121 01.19.2008-03:00:00 22.2970 01.19.2008-04:00:00 22.2970 01.19.2008-05:00:00 22.2819 01.19.2008-06:00:00 22.2819 01.19.2008-07:00:00 22.2719 01.19.2008-08:00:00 22.2468 01.19.2008-09:00:00 22.2217 01.19.2008-10:00:00 22.2217 01.19.2008-11:00:00 22.2016 01.19.2008-12:00:00 22.1815 01.19.2008-13:00:00 22.1514 01.19.2008-14:00:00 22.1514 01.19.2008-15:00:00 22.1463 01.19.2008-16:00:00 22.1463 01.19.2008-17:00:00 22.1262 01.19.2008-18:00:00 22.1212 01.19.2008-19:00:00 22.1162 01.19.2008-20:00:00 22.0961 01.19.2008-21:00:00 22.1011 01.19.2008-22:00:00 22.1011 01.19.2008-23:00:00 22.0760 01.20.2008-00:00:00 22.0610 01.20.2008-01:00:00 22.0359 01.20.2008-02:00:00 22.0208 01.20.2008-03:00:00 22.0057 01.20.2008-04:00:00 21.9907 01.20.2008-05:00:00 21.9706 01.20.2008-06:00:00 21.9555 01.20.2008-07:00:00 21.9404 01.20.2008-08:00:00 21.9153 01.20.2008-09:00:00 21.8952 01.20.2008-10:00:00 21.8852 01.20.2008-11:00:00 21.8752 01.20.2008-12:00:00 21.8651 01.20.2008-13:00:00 21.8651 01.20.2008-14:00:00 21.8551 01.20.2008-15:00:00 21.8400 01.20.2008-16:00:00 21.8300 01.20.2008-17:00:00 21.7998 01.20.2008-18:00:00 21.7747 01.20.2008-19:00:00 21.7647 01.20.2008-20:00:00 21.7496 01.20.2008-21:00:00 21.7345 01.20.2008-22:00:00 21.7094 01.20.2008-23:00:00 21.7044 01.21.2008-00:00:00 21.7044 01.21.2008-01:00:00 21.6843 01.21.2008-02:00:00 21.6642 01.21.2008-03:00:00 21.6542 01.21.2008-04:00:00 21.6492 01.21.2008-05:00:00 21.6391 01.21.2008-06:00:00 21.6190 01.21.2008-07:00:00 21.6190 01.21.2008-08:00:00 21.6090 01.21.2008-09:00:00 21.5839 01.21.2008-10:00:00 21.5839 01.21.2008-11:00:00 21.5688 01.21.2008-12:00:00 21.5387 01.21.2008-13:00:00 21.5337 01.21.2008-14:00:00 21.5136 01.21.2008-15:00:00 21.5035 01.21.2008-16:00:00 21.4935 01.21.2008-17:00:00 21.4885 01.21.2008-18:00:00 21.4835 01.21.2008-19:00:00 21.4784 01.21.2008-20:00:00 21.4684 01.21.2008-21:00:00 21.4483 01.21.2008-22:00:00 21.4433 01.21.2008-23:00:00 21.4383 01.22.2008-00:00:00 21.4332 01.22.2008-01:00:00 21.4282 01.22.2008-02:00:00 21.4282 01.22.2008-03:00:00 21.4182 01.22.2008-04:00:00 21.3981 01.22.2008-05:00:00 21.3830 01.22.2008-06:00:00 21.3780 01.22.2008-07:00:00 21.3529 01.22.2008-08:00:00 21.3228 01.22.2008-09:00:00 21.3127 01.22.2008-10:00:00 21.3027 01.22.2008-11:00:00 21.2876 01.22.2008-12:00:00 21.2725 01.22.2008-13:00:00 21.2575 01.22.2008-14:00:00 21.2424 01.22.2008-15:00:00 21.2374 01.22.2008-16:00:00 21.2324 01.22.2008-17:00:00 21.2173 01.22.2008-18:00:00 21.2022 01.22.2008-19:00:00 21.1922 01.22.2008-20:00:00 21.1721 01.22.2008-21:00:00 21.1721 01.22.2008-22:00:00 21.1621 01.22.2008-23:00:00 21.1470 01.23.2008-00:00:00 21.1319 01.23.2008-01:00:00 21.1219 01.23.2008-02:00:00 21.1219 01.23.2008-03:00:00 21.1068 01.23.2008-04:00:00 21.1018 01.23.2008-05:00:00 21.0767 01.23.2008-06:00:00 21.0616 01.23.2008-07:00:00 21.0566 01.23.2008-08:00:00 21.0365 01.23.2008-09:00:00 21.0315 01.23.2008-10:00:00 21.0214 01.23.2008-11:00:00 21.0114 01.23.2008-12:00:00 20.9963 01.23.2008-13:00:00 20.9813 01.23.2008-14:00:00 20.9813 01.23.2008-15:00:00 20.9762 01.23.2008-16:00:00 20.9712 01.23.2008-17:00:00 20.9511 01.23.2008-18:00:00 20.9411 01.23.2008-19:00:00 20.9310 01.23.2008-20:00:00 20.9310 01.23.2008-21:00:00 20.9110 01.23.2008-22:00:00 20.9009 01.23.2008-23:00:00 20.8959 01.24.2008-00:00:00 20.8959 01.24.2008-01:00:00 20.8859 01.24.2008-02:00:00 20.8859 01.24.2008-03:00:00 20.8708 01.24.2008-04:00:00 20.8507 01.24.2008-05:00:00 20.8407 01.24.2008-06:00:00 20.8356 01.24.2008-07:00:00 20.8206 01.24.2008-08:00:00 20.7904 01.24.2008-09:00:00 20.7804 01.24.2008-10:00:00 20.7603 01.24.2008-11:00:00 20.7503 01.24.2008-12:00:00 20.7302 01.24.2008-13:00:00 20.7252 01.24.2008-14:00:00 20.7051 01.24.2008-15:00:00 20.6900 01.24.2008-16:00:00 20.6800 01.24.2008-17:00:00 20.6699 01.24.2008-18:00:00 20.6498 01.24.2008-19:00:00 20.6398 01.24.2008-20:00:00 20.6348 01.24.2008-21:00:00 20.6247 01.24.2008-22:00:00 20.6046 01.24.2008-23:00:00 20.5795 01.25.2008-00:00:00 20.5594 01.25.2008-01:00:00 20.5444 01.25.2008-02:00:00 20.5444 01.25.2008-03:00:00 20.5243 01.25.2008-04:00:00 20.4942 01.25.2008-05:00:00 20.4841 01.25.2008-06:00:00 20.4791 01.25.2008-07:00:00 20.4540 01.25.2008-08:00:00 20.4389 01.25.2008-09:00:00 20.4289 01.25.2008-10:00:00 20.4238 01.25.2008-11:00:00 20.4138 01.25.2008-12:00:00 20.3937 01.25.2008-13:00:00 20.3736 01.25.2008-14:00:00 20.3686 01.25.2008-15:00:00 20.3636 01.25.2008-16:00:00 20.3586 01.25.2008-17:00:00 20.3435 01.25.2008-18:00:00 20.3284 01.25.2008-19:00:00 20.3284 01.25.2008-20:00:00 20.3234 01.25.2008-21:00:00 20.3134 01.25.2008-22:00:00 20.2883 01.25.2008-23:00:00 20.2732 01.26.2008-00:00:00 20.2732 01.26.2008-01:00:00 20.2531 01.26.2008-02:00:00 20.2380 01.26.2008-03:00:00 20.2230 01.26.2008-04:00:00 20.1979 01.26.2008-05:00:00 20.1878 01.26.2008-06:00:00 20.1728 01.26.2008-07:00:00 20.1627 01.26.2008-08:00:00 20.1527 01.26.2008-09:00:00 20.1376 01.26.2008-10:00:00 20.1075 01.26.2008-11:00:00 20.0974 01.26.2008-12:00:00 20.0824 01.26.2008-13:00:00 20.0773 01.26.2008-14:00:00 20.0874 01.26.2008-15:00:00 20.1326 01.26.2008-16:00:00 20.2280 01.26.2008-17:00:00 20.3736 01.26.2008-18:00:00 20.4138 01.26.2008-19:00:00 20.3987 01.26.2008-20:00:00 20.3987 01.26.2008-21:00:00 20.4088 01.26.2008-22:00:00 20.3887 01.26.2008-23:00:00 20.3586 01.27.2008-00:00:00 20.3535 01.27.2008-01:00:00 20.3485 01.27.2008-02:00:00 20.3435 01.27.2008-03:00:00 20.3385 01.27.2008-04:00:00 20.3385 01.27.2008-05:00:00 20.3435 01.27.2008-06:00:00 20.3335 01.27.2008-07:00:00 20.3284 01.27.2008-08:00:00 20.3184 01.27.2008-09:00:00 20.3033 01.27.2008-10:00:00 20.2832 01.27.2008-11:00:00 20.2883 01.27.2008-12:00:00 20.3535 01.27.2008-13:00:00 20.4038 01.27.2008-14:00:00 20.4490 01.27.2008-15:00:00 20.4791 01.27.2008-16:00:00 20.5092 01.27.2008-17:00:00 20.4942 01.27.2008-18:00:00 20.4891 01.27.2008-19:00:00 20.4841 01.27.2008-20:00:00 20.4690 01.27.2008-21:00:00 20.4690 01.27.2008-22:00:00 20.4741 01.27.2008-23:00:00 20.4741 01.28.2008-00:00:00 20.4640 01.28.2008-01:00:00 20.4490 01.28.2008-02:00:00 20.4540 01.28.2008-03:00:00 20.4540 01.28.2008-04:00:00 20.4540 01.28.2008-05:00:00 20.4540 01.28.2008-06:00:00 20.4540 01.28.2008-07:00:00 20.4490 01.28.2008-08:00:00 20.4490 01.28.2008-09:00:00 20.4439 01.28.2008-10:00:00 20.4188 01.28.2008-11:00:00 20.4138 01.28.2008-12:00:00 20.4188 01.28.2008-13:00:00 20.4188 01.28.2008-14:00:00 20.4088 01.28.2008-15:00:00 20.4038 01.28.2008-16:00:00 20.3987 01.28.2008-17:00:00 20.3887 01.28.2008-18:00:00 20.3887 01.28.2008-19:00:00 20.3887 01.28.2008-20:00:00 20.3837 01.28.2008-21:00:00 20.3736 01.28.2008-22:00:00 20.3686 01.28.2008-23:00:00 20.3586 01.29.2008-00:00:00 20.3485 01.29.2008-01:00:00 20.3284 01.29.2008-02:00:00 20.3234 01.29.2008-03:00:00 20.3234 01.29.2008-04:00:00 20.3184 01.29.2008-05:00:00 20.3134 01.29.2008-06:00:00 20.2983 01.29.2008-07:00:00 20.2732 01.29.2008-08:00:00 20.2682 01.29.2008-09:00:00 20.2581 01.29.2008-10:00:00 20.2531 01.29.2008-11:00:00 20.2732 01.29.2008-12:00:00 20.2782 01.29.2008-13:00:00 20.2832 01.29.2008-14:00:00 20.2933 01.29.2008-15:00:00 20.2983 01.29.2008-16:00:00 20.2933 01.29.2008-17:00:00 20.2933 01.29.2008-18:00:00 20.2832 01.29.2008-19:00:00 20.2682 01.29.2008-20:00:00 20.2581 01.29.2008-21:00:00 20.2531 01.29.2008-22:00:00 20.2380 01.29.2008-23:00:00 20.2380 01.30.2008-00:00:00 20.2280 01.30.2008-01:00:00 20.2029 01.30.2008-02:00:00 20.2029 01.30.2008-03:00:00 20.1878 01.30.2008-04:00:00 20.1778 01.30.2008-05:00:00 20.1627 01.30.2008-06:00:00 20.1577 01.30.2008-07:00:00 20.1577 01.30.2008-08:00:00 20.1426 01.30.2008-09:00:00 20.1326 01.30.2008-10:00:00 20.1276 01.30.2008-11:00:00 20.1175 01.30.2008-12:00:00 20.1225 01.30.2008-13:00:00 20.1276 01.30.2008-14:00:00 20.1276 01.30.2008-15:00:00 20.1276 01.30.2008-16:00:00 20.1276 01.30.2008-17:00:00 20.1175 01.30.2008-18:00:00 20.0974 01.30.2008-19:00:00 20.0924 01.30.2008-20:00:00 20.0874 01.30.2008-21:00:00 20.0773 01.30.2008-22:00:00 20.0673 01.30.2008-23:00:00 20.0623 01.31.2008-00:00:00 20.0623 01.31.2008-01:00:00 20.0623 01.31.2008-02:00:00 20.0572 01.31.2008-03:00:00 20.0472 01.31.2008-04:00:00 20.0321 01.31.2008-05:00:00 20.0271 01.31.2008-06:00:00 20.0070 01.31.2008-07:00:00 20.0020 01.31.2008-08:00:00 19.9819 01.31.2008-09:00:00 19.9719 01.31.2008-10:00:00 19.9568 01.31.2008-11:00:00 19.9518 01.31.2008-12:00:00 19.9468 01.31.2008-13:00:00 19.9468 01.31.2008-14:00:00 19.9367 01.31.2008-15:00:00 19.9367 01.31.2008-16:00:00 19.9367 01.31.2008-17:00:00 19.9367 01.31.2008-18:00:00 19.9267 01.31.2008-19:00:00 19.9217 01.31.2008-20:00:00 19.9066 01.31.2008-21:00:00 19.9116 01.31.2008-22:00:00 19.8966 01.31.2008-23:00:00 19.8815 02.01.2008-00:00:00 19.8664 02.01.2008-01:00:00 19.8664 02.01.2008-02:00:00 19.8664 02.01.2008-03:00:00 19.8413 02.01.2008-04:00:00 19.8413 02.01.2008-05:00:00 19.8162 02.01.2008-06:00:00 19.8162 02.01.2008-07:00:00 19.7961 02.01.2008-08:00:00 19.7810 02.01.2008-09:00:00 19.7710 02.01.2008-10:00:00 19.7559 02.01.2008-11:00:00 19.7559 02.01.2008-12:00:00 19.7760 02.01.2008-13:00:00 19.7861 02.01.2008-14:00:00 19.8262 02.01.2008-15:00:00 19.8664 02.01.2008-16:00:00 19.8714 02.01.2008-17:00:00 19.8714 02.01.2008-18:00:00 19.8714 02.01.2008-19:00:00 19.8714 02.01.2008-20:00:00 19.8714 02.01.2008-21:00:00 19.8514 02.01.2008-22:00:00 19.8363 02.01.2008-23:00:00 19.8363 02.02.2008-00:00:00 19.8313 02.02.2008-01:00:00 19.8313 02.02.2008-02:00:00 19.8212 02.02.2008-03:00:00 19.7911 02.02.2008-04:00:00 19.7861 02.02.2008-05:00:00 19.7660 02.02.2008-06:00:00 19.7409 02.02.2008-07:00:00 19.7308 02.02.2008-08:00:00 19.7158 02.02.2008-09:00:00 19.7057 02.02.2008-10:00:00 19.7057 02.02.2008-11:00:00 19.7007 02.02.2008-12:00:00 19.7308 02.02.2008-13:00:00 19.7509 02.02.2008-14:00:00 19.7509 02.02.2008-15:00:00 19.7559 02.02.2008-16:00:00 19.7459 02.02.2008-17:00:00 19.7359 02.02.2008-18:00:00 19.7359 02.02.2008-19:00:00 19.7107 02.02.2008-20:00:00 19.7057 02.02.2008-21:00:00 19.7007 02.02.2008-22:00:00 19.7007 02.02.2008-23:00:00 19.6856 02.03.2008-00:00:00 19.6756 02.03.2008-01:00:00 19.6756 02.03.2008-02:00:00 19.6655 02.03.2008-03:00:00 19.6555 02.03.2008-04:00:00 19.6505 02.03.2008-05:00:00 19.6304 02.03.2008-06:00:00 19.6203 02.03.2008-07:00:00 19.6153 02.03.2008-08:00:00 19.6003 02.03.2008-09:00:00 19.6003 02.03.2008-10:00:00 19.5952 02.03.2008-11:00:00 19.5902 02.03.2008-12:00:00 19.5852 02.03.2008-13:00:00 19.6203 02.03.2008-14:00:00 19.6354 02.03.2008-15:00:00 19.6404 02.03.2008-16:00:00 19.6304 02.03.2008-17:00:00 19.6304 02.03.2008-18:00:00 19.6053 02.03.2008-19:00:00 19.6053 02.03.2008-20:00:00 19.5952 02.03.2008-21:00:00 19.5852 02.03.2008-22:00:00 19.5852 02.03.2008-23:00:00 19.5752 02.04.2008-00:00:00 19.5701 02.04.2008-01:00:00 19.5551 02.04.2008-02:00:00 19.5450 02.04.2008-03:00:00 19.5199 02.04.2008-04:00:00 19.5048 02.04.2008-05:00:00 19.4998 02.04.2008-06:00:00 19.4898 02.04.2008-07:00:00 19.4797 02.04.2008-08:00:00 19.4747 02.04.2008-09:00:00 19.4697 02.04.2008-10:00:00 19.4597 02.04.2008-11:00:00 19.4496 02.04.2008-12:00:00 19.4396 02.04.2008-13:00:00 19.4295 02.04.2008-14:00:00 19.4245 02.04.2008-15:00:00 19.4245 02.04.2008-16:00:00 19.4145 02.04.2008-17:00:00 19.4044 02.04.2008-18:00:00 19.3893 02.04.2008-19:00:00 19.3743 02.04.2008-20:00:00 19.3693 02.04.2008-21:00:00 19.3642 02.04.2008-22:00:00 19.3642 02.04.2008-23:00:00 19.3542 02.05.2008-00:00:00 19.3391 02.05.2008-01:00:00 19.3190 02.05.2008-02:00:00 19.3090 02.05.2008-03:00:00 19.2990 02.05.2008-04:00:00 19.2939 02.05.2008-05:00:00 19.2889 02.05.2008-06:00:00 19.2738 02.05.2008-07:00:00 19.2738 02.05.2008-08:00:00 19.3140 02.05.2008-09:00:00 19.4044 02.05.2008-10:00:00 19.5099 02.05.2008-11:00:00 19.6203 02.05.2008-12:00:00 19.6605 02.05.2008-13:00:00 19.6856 02.05.2008-14:00:00 19.7359 02.05.2008-15:00:00 19.7509 02.05.2008-16:00:00 19.7710 02.05.2008-17:00:00 19.7710 02.05.2008-18:00:00 19.7760 02.05.2008-19:00:00 19.7760 02.05.2008-20:00:00 19.7760 02.05.2008-21:00:00 19.7760 02.05.2008-22:00:00 19.7810 02.05.2008-23:00:00 19.7911 02.06.2008-00:00:00 19.7760 02.06.2008-01:00:00 19.7610 02.06.2008-02:00:00 19.7509 02.06.2008-03:00:00 19.7509 02.06.2008-04:00:00 19.7459 02.06.2008-05:00:00 19.7459 02.06.2008-06:00:00 19.7359 02.06.2008-07:00:00 19.7308 02.06.2008-08:00:00 19.7158 02.06.2008-09:00:00 19.7158 02.06.2008-10:00:00 19.7107 02.06.2008-11:00:00 19.7057 02.06.2008-12:00:00 19.7007 02.06.2008-13:00:00 19.7107 02.06.2008-14:00:00 19.7208 02.06.2008-15:00:00 19.7208 02.06.2008-16:00:00 19.7107 02.06.2008-17:00:00 19.7107 02.06.2008-18:00:00 19.7057 02.06.2008-19:00:00 19.6856 02.06.2008-20:00:00 19.6856 02.06.2008-21:00:00 19.6806 02.06.2008-22:00:00 19.6806 02.06.2008-23:00:00 19.6856 02.07.2008-00:00:00 19.7107 02.07.2008-01:00:00 19.7710 02.07.2008-02:00:00 19.9267 02.07.2008-03:00:00 20.0572 02.07.2008-04:00:00 20.2933 02.07.2008-05:00:00 20.3937 02.07.2008-06:00:00 20.4439 02.07.2008-07:00:00 20.4841 02.07.2008-08:00:00 20.5092 02.07.2008-09:00:00 20.5193 02.07.2008-10:00:00 20.5494 02.07.2008-11:00:00 20.5695 02.07.2008-12:00:00 20.5896 02.07.2008-13:00:00 20.6197 02.07.2008-14:00:00 20.6348 02.07.2008-15:00:00 20.6448 02.07.2008-16:00:00 20.6599 02.07.2008-17:00:00 20.6749 02.07.2008-18:00:00 20.6950 02.07.2008-19:00:00 20.6950 02.07.2008-20:00:00 20.6900 02.07.2008-21:00:00 20.6749 02.07.2008-22:00:00 20.6749 02.07.2008-23:00:00 20.6699 02.08.2008-00:00:00 20.6649 02.08.2008-01:00:00 20.6548 02.08.2008-02:00:00 20.6548 02.08.2008-03:00:00 20.6548 02.08.2008-04:00:00 20.6498 02.08.2008-05:00:00 20.6398 02.08.2008-06:00:00 20.6348 02.08.2008-07:00:00 20.6297 02.08.2008-08:00:00 20.6247 02.08.2008-09:00:00 20.6147 02.08.2008-10:00:00 20.6097 02.08.2008-11:00:00 20.6197 02.08.2008-12:00:00 20.6448 02.08.2008-13:00:00 20.6749 02.08.2008-14:00:00 20.7151 02.08.2008-15:00:00 20.7653 02.08.2008-16:00:00 20.8155 02.08.2008-17:00:00 20.8407 02.08.2008-18:00:00 20.8708 02.08.2008-19:00:00 20.9160 02.08.2008-20:00:00 21.0265 02.08.2008-21:00:00 21.1018 02.08.2008-22:00:00 21.2073 02.08.2008-23:00:00 21.3378 02.09.2008-00:00:00 21.4533 02.09.2008-01:00:00 21.6391 02.09.2008-02:00:00 21.8049 02.09.2008-03:00:00 21.9103 02.09.2008-04:00:00 22.0007 02.09.2008-05:00:00 22.0559 02.09.2008-06:00:00 22.1162 02.09.2008-07:00:00 22.1614 02.09.2008-08:00:00 22.2016 02.09.2008-09:00:00 22.2468 02.09.2008-10:00:00 22.2920 02.09.2008-11:00:00 22.3623 02.09.2008-12:00:00 22.4125 02.09.2008-13:00:00 22.4778 02.09.2008-14:00:00 22.5230 02.09.2008-15:00:00 22.5682 02.09.2008-16:00:00 22.5782 02.09.2008-17:00:00 22.5933 02.09.2008-18:00:00 22.6686 02.09.2008-19:00:00 22.8092 02.09.2008-20:00:00 22.8845 02.09.2008-21:00:00 22.8996 02.09.2008-22:00:00 22.9398 02.09.2008-23:00:00 23.0302 02.10.2008-00:00:00 23.1156 02.10.2008-01:00:00 23.1909 02.10.2008-02:00:00 23.2712 02.10.2008-03:00:00 23.4118 02.10.2008-04:00:00 23.4520 02.10.2008-05:00:00 23.4872 02.10.2008-06:00:00 23.5324 02.10.2008-07:00:00 23.5625 02.10.2008-08:00:00 23.6077 02.10.2008-09:00:00 23.6780 02.10.2008-10:00:00 23.7383 02.10.2008-11:00:00 23.7634 02.10.2008-12:00:00 23.8086 02.10.2008-13:00:00 23.8287 02.10.2008-14:00:00 23.8538 02.10.2008-15:00:00 23.8487 02.10.2008-16:00:00 23.8487 02.10.2008-17:00:00 23.8487 02.10.2008-18:00:00 23.8337 02.10.2008-19:00:00 23.8136 02.10.2008-20:00:00 23.8035 02.10.2008-21:00:00 23.7985 02.10.2008-22:00:00 23.7985 02.10.2008-23:00:00 23.8086 02.11.2008-00:00:00 23.7885 02.11.2008-01:00:00 23.7784 02.11.2008-02:00:00 23.7835 02.11.2008-03:00:00 23.7885 02.11.2008-04:00:00 23.7835 02.11.2008-05:00:00 23.7784 02.11.2008-06:00:00 23.7835 02.11.2008-07:00:00 23.7835 02.11.2008-08:00:00 23.7734 02.11.2008-09:00:00 23.7634 02.11.2008-10:00:00 23.7734 02.11.2008-11:00:00 23.7835 02.11.2008-12:00:00 23.7885 02.11.2008-13:00:00 23.7734 02.11.2008-14:00:00 23.7734 02.11.2008-15:00:00 23.7784 02.11.2008-16:00:00 23.7634 02.11.2008-17:00:00 23.7684 02.11.2008-18:00:00 23.7433 02.11.2008-19:00:00 23.7182 02.11.2008-20:00:00 23.7132 02.11.2008-21:00:00 23.6931 02.11.2008-22:00:00 23.6730 02.11.2008-23:00:00 23.6680 02.12.2008-00:00:00 23.6579 02.12.2008-01:00:00 23.6479 02.12.2008-02:00:00 23.6428 02.12.2008-03:00:00 23.6378 02.12.2008-04:00:00 23.6278 02.12.2008-05:00:00 23.6127 02.12.2008-06:00:00 23.5926 02.12.2008-07:00:00 23.5725 02.12.2008-08:00:00 23.5675 02.12.2008-09:00:00 23.5675 02.12.2008-10:00:00 23.5776 02.12.2008-11:00:00 23.5776 02.12.2008-12:00:00 23.5826 02.12.2008-13:00:00 23.5926 02.12.2008-14:00:00 23.5977 02.12.2008-15:00:00 23.5977 02.12.2008-16:00:00 23.6328 02.12.2008-17:00:00 23.6529 02.12.2008-18:00:00 23.6830 02.12.2008-19:00:00 23.6931 02.12.2008-20:00:00 23.7031 02.12.2008-21:00:00 23.7081 02.12.2008-22:00:00 23.7232 02.12.2008-23:00:00 23.7282 02.13.2008-00:00:00 23.7182 02.13.2008-01:00:00 23.7081 02.13.2008-02:00:00 23.7031 02.13.2008-03:00:00 23.6981 02.13.2008-04:00:00 23.6830 02.13.2008-05:00:00 23.6780 02.13.2008-06:00:00 23.6629 02.13.2008-07:00:00 23.6428 02.13.2008-08:00:00 23.6378 02.13.2008-09:00:00 23.6228 02.13.2008-10:00:00 23.6127 02.13.2008-11:00:00 23.6027 02.13.2008-12:00:00 23.5977 02.13.2008-13:00:00 23.6027 02.13.2008-14:00:00 23.6027 02.13.2008-15:00:00 23.6027 02.13.2008-16:00:00 23.6127 02.13.2008-17:00:00 23.6077 02.13.2008-18:00:00 23.6027 02.13.2008-19:00:00 23.5926 02.13.2008-20:00:00 23.5826 02.13.2008-21:00:00 23.5675 02.13.2008-22:00:00 23.5525 02.13.2008-23:00:00 23.5273 02.14.2008-00:00:00 23.5123 02.14.2008-01:00:00 23.4922 02.14.2008-02:00:00 23.4721 02.14.2008-03:00:00 23.4671 02.14.2008-04:00:00 23.4570 02.14.2008-05:00:00 23.4319 02.14.2008-06:00:00 23.4219 02.14.2008-07:00:00 23.4068 02.14.2008-08:00:00 23.3918 02.14.2008-09:00:00 23.3867 02.14.2008-10:00:00 23.3817 02.14.2008-11:00:00 23.3717 02.14.2008-12:00:00 23.3666 02.14.2008-13:00:00 23.3516 02.14.2008-14:00:00 23.3466 02.14.2008-15:00:00 23.3466 02.14.2008-16:00:00 23.3214 02.14.2008-17:00:00 23.3064 02.14.2008-18:00:00 23.3064 02.14.2008-19:00:00 23.2913 02.14.2008-20:00:00 23.2813 02.14.2008-21:00:00 23.2662 02.14.2008-22:00:00 23.2562 02.14.2008-23:00:00 23.2511 02.15.2008-00:00:00 23.2311 02.15.2008-01:00:00 23.2210 02.15.2008-02:00:00 23.2110 02.15.2008-03:00:00 23.2009 02.15.2008-04:00:00 23.1909 02.15.2008-05:00:00 23.1859 02.15.2008-06:00:00 23.1808 02.15.2008-07:00:00 23.1758 02.15.2008-08:00:00 23.1708 02.15.2008-09:00:00 23.1658 02.15.2008-10:00:00 23.1758 02.15.2008-11:00:00 23.1708 02.15.2008-12:00:00 23.1859 02.15.2008-13:00:00 23.1808 02.15.2008-14:00:00 23.1808 02.15.2008-15:00:00 23.1808 02.15.2008-16:00:00 23.2160 02.15.2008-17:00:00 23.2612 02.15.2008-18:00:00 23.4068 02.15.2008-19:00:00 23.5173 02.15.2008-20:00:00 23.6077 02.15.2008-21:00:00 23.6378 02.15.2008-22:00:00 23.6278 02.15.2008-23:00:00 23.6177 02.16.2008-00:00:00 23.6177 02.16.2008-01:00:00 23.6127 02.16.2008-02:00:00 23.6278 02.16.2008-03:00:00 23.6328 02.16.2008-04:00:00 23.6328 02.16.2008-05:00:00 23.6328 02.16.2008-06:00:00 23.6278 02.16.2008-07:00:00 23.6278 02.16.2008-08:00:00 23.6228 02.16.2008-09:00:00 23.6077 02.16.2008-10:00:00 23.5977 02.16.2008-11:00:00 23.5977 02.16.2008-12:00:00 23.5977 02.16.2008-13:00:00 23.5826 02.16.2008-14:00:00 23.5826 02.16.2008-15:00:00 23.5876 02.16.2008-16:00:00 23.5625 02.16.2008-17:00:00 23.5625 02.16.2008-18:00:00 23.5625 02.16.2008-19:00:00 23.5625 02.16.2008-20:00:00 23.5575 02.16.2008-21:00:00 23.5273 02.16.2008-22:00:00 23.5223 02.16.2008-23:00:00 23.5223 02.17.2008-00:00:00 23.5173 02.17.2008-01:00:00 23.5123 02.17.2008-02:00:00 23.5022 02.17.2008-03:00:00 23.4922 02.17.2008-04:00:00 23.4872 02.17.2008-05:00:00 23.4821 02.17.2008-06:00:00 23.4520 02.17.2008-07:00:00 23.4319 02.17.2008-08:00:00 23.4068 02.17.2008-09:00:00 23.4068 02.17.2008-10:00:00 23.3918 02.17.2008-11:00:00 23.3867 02.17.2008-12:00:00 23.3867 02.17.2008-13:00:00 23.3968 02.17.2008-14:00:00 23.3918 02.17.2008-15:00:00 23.3918 02.17.2008-16:00:00 23.3867 02.17.2008-17:00:00 23.3918 02.17.2008-18:00:00 23.3817 02.17.2008-19:00:00 23.3717 02.17.2008-20:00:00 23.3717 02.17.2008-21:00:00 23.3666 02.17.2008-22:00:00 23.3516 02.17.2008-23:00:00 23.3466 02.18.2008-00:00:00 23.3415 02.18.2008-01:00:00 23.3365 02.18.2008-02:00:00 23.3315 02.18.2008-03:00:00 23.3214 02.18.2008-04:00:00 23.3114 02.18.2008-05:00:00 23.3114 02.18.2008-06:00:00 23.2963 02.18.2008-07:00:00 23.2913 02.18.2008-08:00:00 23.2813 02.18.2008-09:00:00 23.2813 02.18.2008-10:00:00 23.2863 02.18.2008-11:00:00 23.2863 02.18.2008-12:00:00 23.2963 02.18.2008-13:00:00 23.2963 02.18.2008-14:00:00 23.3014 02.18.2008-15:00:00 23.3164 02.18.2008-16:00:00 23.3064 02.18.2008-17:00:00 23.2913 02.18.2008-18:00:00 23.2863 02.18.2008-19:00:00 23.2712 02.18.2008-20:00:00 23.2662 02.18.2008-21:00:00 23.2662 02.18.2008-22:00:00 23.2662 02.18.2008-23:00:00 23.2612 02.19.2008-00:00:00 23.2461 02.19.2008-01:00:00 23.2260 02.19.2008-02:00:00 23.2110 02.19.2008-03:00:00 23.1959 02.19.2008-04:00:00 23.1859 02.19.2008-05:00:00 23.1758 02.19.2008-06:00:00 23.1758 02.19.2008-07:00:00 23.1708 02.19.2008-08:00:00 23.1407 02.19.2008-09:00:00 23.1356 02.19.2008-10:00:00 23.1306 02.19.2008-11:00:00 23.1407 02.19.2008-12:00:00 23.1507 02.19.2008-13:00:00 23.1507 02.19.2008-14:00:00 23.1607 02.19.2008-15:00:00 23.1708 02.19.2008-16:00:00 23.1909 02.19.2008-17:00:00 23.1859 02.19.2008-18:00:00 23.1658 02.19.2008-19:00:00 23.1607 02.19.2008-20:00:00 23.1557 02.19.2008-21:00:00 23.1507 02.19.2008-22:00:00 23.1457 02.19.2008-23:00:00 23.1306 02.20.2008-00:00:00 23.1306 02.20.2008-01:00:00 23.1206 02.20.2008-02:00:00 23.0955 02.20.2008-03:00:00 23.0804 02.20.2008-04:00:00 23.0704 02.20.2008-05:00:00 23.0603 02.20.2008-06:00:00 23.0553 02.20.2008-07:00:00 23.0503 02.20.2008-08:00:00 23.0302 02.20.2008-09:00:00 23.0302 02.20.2008-10:00:00 23.0252 02.20.2008-11:00:00 23.0151 02.20.2008-12:00:00 23.0151 02.20.2008-13:00:00 23.0151 02.20.2008-14:00:00 22.9900 02.20.2008-15:00:00 22.9749 02.20.2008-16:00:00 22.9699 02.20.2008-17:00:00 22.9599 02.20.2008-18:00:00 22.9498 02.20.2008-19:00:00 22.9448 02.20.2008-20:00:00 22.9398 02.20.2008-21:00:00 22.9348 02.20.2008-22:00:00 22.9348 02.20.2008-23:00:00 22.9247 02.21.2008-00:00:00 22.9147 02.21.2008-01:00:00 22.8896 02.21.2008-02:00:00 22.8745 02.21.2008-03:00:00 22.8594 02.21.2008-04:00:00 22.8544 02.21.2008-05:00:00 22.8444 02.21.2008-06:00:00 22.8343 02.21.2008-07:00:00 22.8343 02.21.2008-08:00:00 22.8193 02.21.2008-09:00:00 22.8142 02.21.2008-10:00:00 22.8092 02.21.2008-11:00:00 22.8042 02.21.2008-12:00:00 22.8042 02.21.2008-13:00:00 22.8042 02.21.2008-14:00:00 22.8042 02.21.2008-15:00:00 22.7992 02.21.2008-16:00:00 22.7942 02.21.2008-17:00:00 22.7841 02.21.2008-18:00:00 22.7891 02.21.2008-19:00:00 22.7690 02.21.2008-20:00:00 22.7590 02.21.2008-21:00:00 22.7339 02.21.2008-22:00:00 22.7238 02.21.2008-23:00:00 22.7138 02.22.2008-00:00:00 22.7038 02.22.2008-01:00:00 22.6887 02.22.2008-02:00:00 22.6736 02.22.2008-03:00:00 22.6686 02.22.2008-04:00:00 22.6636 02.22.2008-05:00:00 22.6485 02.22.2008-06:00:00 22.6385 02.22.2008-07:00:00 22.6385 02.22.2008-08:00:00 22.6184 02.22.2008-09:00:00 22.6083 02.22.2008-10:00:00 22.5883 02.22.2008-11:00:00 22.5933 02.22.2008-12:00:00 22.5832 02.22.2008-13:00:00 22.5832 02.22.2008-14:00:00 22.5832 02.22.2008-15:00:00 22.5782 02.22.2008-16:00:00 22.5832 02.22.2008-17:00:00 22.5732 02.22.2008-18:00:00 22.5431 02.22.2008-19:00:00 22.5380 02.22.2008-20:00:00 22.5330 02.22.2008-21:00:00 22.5180 02.22.2008-22:00:00 22.5029 02.22.2008-23:00:00 22.4928 02.23.2008-00:00:00 22.4627 02.23.2008-01:00:00 22.4527 02.23.2008-02:00:00 22.4426 02.23.2008-03:00:00 22.4326 02.23.2008-04:00:00 22.4225 02.23.2008-05:00:00 22.4175 02.23.2008-06:00:00 22.4125 02.23.2008-07:00:00 22.4075 02.23.2008-08:00:00 22.3723 02.23.2008-09:00:00 22.3573 02.23.2008-10:00:00 22.3422 02.23.2008-11:00:00 22.3372 02.23.2008-12:00:00 22.3372 02.23.2008-13:00:00 22.3321 02.23.2008-14:00:00 22.3171 02.23.2008-15:00:00 22.3121 02.23.2008-16:00:00 22.3070 02.23.2008-17:00:00 22.3020 02.23.2008-18:00:00 22.2920 02.23.2008-19:00:00 22.2769 02.23.2008-20:00:00 22.2669 02.23.2008-21:00:00 22.2669 02.23.2008-22:00:00 22.2669 02.23.2008-23:00:00 22.2568 02.24.2008-00:00:00 22.2418 02.24.2008-01:00:00 22.2317 02.24.2008-02:00:00 22.2217 02.24.2008-03:00:00 22.2016 02.24.2008-04:00:00 22.1966 02.24.2008-05:00:00 22.1865 02.24.2008-06:00:00 22.1765 02.24.2008-07:00:00 22.1664 02.24.2008-08:00:00 22.1514 02.24.2008-09:00:00 22.1363 02.24.2008-10:00:00 22.1112 02.24.2008-11:00:00 22.0861 02.24.2008-12:00:00 22.0710 02.24.2008-13:00:00 22.0710 02.24.2008-14:00:00 22.0760 02.24.2008-15:00:00 22.0760 02.24.2008-16:00:00 22.0610 02.24.2008-17:00:00 22.0459 02.24.2008-18:00:00 22.0308 02.24.2008-19:00:00 22.0158 02.24.2008-20:00:00 22.0057 02.24.2008-21:00:00 21.9856 02.24.2008-22:00:00 21.9655 02.24.2008-23:00:00 21.9605 02.25.2008-00:00:00 21.9555 02.25.2008-01:00:00 21.9455 02.25.2008-02:00:00 21.9404 02.25.2008-03:00:00 21.9304 02.25.2008-04:00:00 21.9153 02.25.2008-05:00:00 21.9053 02.25.2008-06:00:00 21.9053 02.25.2008-07:00:00 21.9053 02.25.2008-08:00:00 21.9053 02.25.2008-09:00:00 21.9003 02.25.2008-10:00:00 21.8952 02.25.2008-11:00:00 21.8802 02.25.2008-12:00:00 21.8752 02.25.2008-13:00:00 21.8651 02.25.2008-14:00:00 21.8500 02.25.2008-15:00:00 21.8551 02.25.2008-16:00:00 21.8450 02.25.2008-17:00:00 21.8350 02.25.2008-18:00:00 21.8300 02.25.2008-19:00:00 21.8249 02.25.2008-20:00:00 21.8199 02.25.2008-21:00:00 21.8149 02.25.2008-22:00:00 21.8049 02.25.2008-23:00:00 21.7898 02.26.2008-00:00:00 21.7647 02.26.2008-01:00:00 21.7446 02.26.2008-02:00:00 21.7396 02.26.2008-03:00:00 21.7396 02.26.2008-04:00:00 21.7345 02.26.2008-05:00:00 21.7245 02.26.2008-06:00:00 21.7195 02.26.2008-07:00:00 21.7044 02.26.2008-08:00:00 21.6893 02.26.2008-09:00:00 21.6893 02.26.2008-10:00:00 21.6693 02.26.2008-11:00:00 21.6642 02.26.2008-12:00:00 21.6693 02.26.2008-13:00:00 21.6642 02.26.2008-14:00:00 21.6743 02.26.2008-15:00:00 21.6642 02.26.2008-16:00:00 21.6642 02.26.2008-17:00:00 21.6693 02.26.2008-18:00:00 21.6592 02.26.2008-19:00:00 21.6592 02.26.2008-20:00:00 21.6492 02.26.2008-21:00:00 21.6291 02.26.2008-22:00:00 21.6341 02.26.2008-23:00:00 21.6291 02.27.2008-00:00:00 21.6291 02.27.2008-01:00:00 21.6291 02.27.2008-02:00:00 21.6291 02.27.2008-03:00:00 21.6190 02.27.2008-04:00:00 21.5990 02.27.2008-05:00:00 21.5939 02.27.2008-06:00:00 21.5939 02.27.2008-07:00:00 21.5939 02.27.2008-08:00:00 21.5939 02.27.2008-09:00:00 21.5939 02.27.2008-10:00:00 21.5939 02.27.2008-11:00:00 21.6040 02.27.2008-12:00:00 21.6090 02.27.2008-13:00:00 21.6140 02.27.2008-14:00:00 21.6241 02.27.2008-15:00:00 21.6291 02.27.2008-16:00:00 21.6190 02.27.2008-17:00:00 21.6140 02.27.2008-18:00:00 21.6140 02.27.2008-19:00:00 21.6090 02.27.2008-20:00:00 21.6040 02.27.2008-21:00:00 21.6040 02.27.2008-22:00:00 21.5990 02.27.2008-23:00:00 21.5990 02.28.2008-00:00:00 21.5990 02.28.2008-01:00:00 21.5990 02.28.2008-02:00:00 21.6040 02.28.2008-03:00:00 21.6040 02.28.2008-04:00:00 21.6040 02.28.2008-05:00:00 21.6040 02.28.2008-06:00:00 21.6090 02.28.2008-07:00:00 21.6040 02.28.2008-08:00:00 21.6140 02.28.2008-09:00:00 21.6241 02.28.2008-10:00:00 21.6291 02.28.2008-11:00:00 21.6492 02.28.2008-12:00:00 21.6642 02.28.2008-13:00:00 21.6793 02.28.2008-14:00:00 21.6994 02.28.2008-15:00:00 21.7295 02.28.2008-16:00:00 21.7546 02.28.2008-17:00:00 21.7597 02.28.2008-18:00:00 21.7597 02.28.2008-19:00:00 21.7848 02.28.2008-20:00:00 21.7948 02.28.2008-21:00:00 21.7998 02.28.2008-22:00:00 21.7998 02.28.2008-23:00:00 21.7998 02.29.2008-00:00:00 21.7948 02.29.2008-01:00:00 21.7998 02.29.2008-02:00:00 21.8099 02.29.2008-03:00:00 21.8049 02.29.2008-04:00:00 21.7998 02.29.2008-05:00:00 21.7998 02.29.2008-06:00:00 21.7998 02.29.2008-07:00:00 21.7998 02.29.2008-08:00:00 21.7998 02.29.2008-09:00:00 21.7998 02.29.2008-10:00:00 21.7998 02.29.2008-11:00:00 21.8099 02.29.2008-12:00:00 21.8199 02.29.2008-13:00:00 21.8249 02.29.2008-14:00:00 21.8350 02.29.2008-15:00:00 21.8450 02.29.2008-16:00:00 21.8500 02.29.2008-17:00:00 21.8651 02.29.2008-18:00:00 21.9003 02.29.2008-19:00:00 21.9354 02.29.2008-20:00:00 22.0258 02.29.2008-21:00:00 22.1262 02.29.2008-22:00:00 22.2418 02.29.2008-23:00:00 22.3422 03.01.2008-00:00:00 22.4225 03.01.2008-01:00:00 22.4677 03.01.2008-02:00:00 22.4979 03.01.2008-03:00:00 22.5129 03.01.2008-04:00:00 22.5079 03.01.2008-05:00:00 22.5079 03.01.2008-06:00:00 22.5230 03.01.2008-07:00:00 22.5230 03.01.2008-08:00:00 22.5079 03.01.2008-09:00:00 22.5079 03.01.2008-10:00:00 22.5129 03.01.2008-11:00:00 22.5280 03.01.2008-12:00:00 22.5531 03.01.2008-13:00:00 22.5883 03.01.2008-14:00:00 22.6284 03.01.2008-15:00:00 22.6535 03.01.2008-16:00:00 22.6636 03.01.2008-17:00:00 22.6636 03.01.2008-18:00:00 22.6787 03.01.2008-19:00:00 22.6837 03.01.2008-20:00:00 22.6736 03.01.2008-21:00:00 22.6837 03.01.2008-22:00:00 22.6937 03.01.2008-23:00:00 22.6837 03.02.2008-00:00:00 22.6736 03.02.2008-01:00:00 22.6787 03.02.2008-02:00:00 22.6837 03.02.2008-03:00:00 22.6887 03.02.2008-04:00:00 22.6736 03.02.2008-05:00:00 22.6636 03.02.2008-06:00:00 22.6586 03.02.2008-07:00:00 22.6435 03.02.2008-08:00:00 22.6435 03.02.2008-09:00:00 22.6385 03.02.2008-10:00:00 22.6385 03.02.2008-11:00:00 22.6586 03.02.2008-12:00:00 22.6586 03.02.2008-13:00:00 22.6736 03.02.2008-14:00:00 22.6787 03.02.2008-15:00:00 22.6937 03.02.2008-16:00:00 22.6937 03.02.2008-17:00:00 22.6937 03.02.2008-18:00:00 22.7038 03.02.2008-19:00:00 22.6987 03.02.2008-20:00:00 22.6937 03.02.2008-21:00:00 22.6837 03.02.2008-22:00:00 22.6837 03.02.2008-23:00:00 22.6837 03.03.2008-00:00:00 22.6787 03.03.2008-01:00:00 22.6787 03.03.2008-02:00:00 22.6787 03.03.2008-03:00:00 22.6736 03.03.2008-04:00:00 22.6736 03.03.2008-05:00:00 22.6736 03.03.2008-06:00:00 22.6686 03.03.2008-07:00:00 22.6586 03.03.2008-08:00:00 22.6535 03.03.2008-09:00:00 22.6586 03.03.2008-10:00:00 22.6485 03.03.2008-11:00:00 22.6435 03.03.2008-12:00:00 22.6535 03.03.2008-13:00:00 22.7289 03.03.2008-14:00:00 22.7590 03.03.2008-15:00:00 22.7891 03.03.2008-16:00:00 22.7891 03.03.2008-17:00:00 22.7791 03.03.2008-18:00:00 22.7841 03.03.2008-19:00:00 22.7891 03.03.2008-20:00:00 22.7942 03.03.2008-21:00:00 22.7992 03.03.2008-22:00:00 22.7942 03.03.2008-23:00:00 22.7891 03.04.2008-00:00:00 22.7690 03.04.2008-01:00:00 22.7590 03.04.2008-02:00:00 22.7289 03.04.2008-03:00:00 22.7138 03.04.2008-04:00:00 22.7038 03.04.2008-05:00:00 22.6937 03.04.2008-06:00:00 22.6837 03.04.2008-07:00:00 22.6837 03.04.2008-08:00:00 22.6636 03.04.2008-09:00:00 22.6636 03.04.2008-10:00:00 22.6636 03.04.2008-11:00:00 22.6535 03.04.2008-12:00:00 22.6435 03.04.2008-13:00:00 22.6335 03.04.2008-14:00:00 22.6485 03.04.2008-15:00:00 22.6686 03.04.2008-16:00:00 22.6485 03.04.2008-17:00:00 22.6385 03.04.2008-18:00:00 22.6335 03.04.2008-19:00:00 22.6284 03.04.2008-20:00:00 22.6284 03.04.2008-21:00:00 22.6234 03.04.2008-22:00:00 22.6184 03.04.2008-23:00:00 22.6083 03.05.2008-00:00:00 22.5983 03.05.2008-01:00:00 22.5933 03.05.2008-02:00:00 22.5933 03.05.2008-03:00:00 22.5782 03.05.2008-04:00:00 22.5732 03.05.2008-05:00:00 22.5631 03.05.2008-06:00:00 22.5631 03.05.2008-07:00:00 22.5581 03.05.2008-08:00:00 22.5431 03.05.2008-09:00:00 22.5280 03.05.2008-10:00:00 22.5230 03.05.2008-11:00:00 22.5230 03.05.2008-12:00:00 22.5180 03.05.2008-13:00:00 22.5180 03.05.2008-14:00:00 22.5230 03.05.2008-15:00:00 22.5230 03.05.2008-16:00:00 22.5180 03.05.2008-17:00:00 22.5180 03.05.2008-18:00:00 22.5230 03.05.2008-19:00:00 22.5230 03.05.2008-20:00:00 22.5180 03.05.2008-21:00:00 22.5129 03.05.2008-22:00:00 22.5029 03.05.2008-23:00:00 22.4979 03.06.2008-00:00:00 22.4928 03.06.2008-01:00:00 22.4778 03.06.2008-02:00:00 22.4728 03.06.2008-03:00:00 22.4677 03.06.2008-04:00:00 22.4527 03.06.2008-05:00:00 22.4426 03.06.2008-06:00:00 22.4326 03.06.2008-07:00:00 22.4276 03.06.2008-08:00:00 22.4175 03.06.2008-09:00:00 22.4075 03.06.2008-10:00:00 22.4025 03.06.2008-11:00:00 22.4025 03.06.2008-12:00:00 22.4075 03.06.2008-13:00:00 22.4075 03.06.2008-14:00:00 22.3974 03.06.2008-15:00:00 22.3974 03.06.2008-16:00:00 22.4025 03.06.2008-17:00:00 22.4025 03.06.2008-18:00:00 22.3874 03.06.2008-19:00:00 22.3773 03.06.2008-20:00:00 22.3773 03.06.2008-21:00:00 22.3723 03.06.2008-22:00:00 22.3673 03.06.2008-23:00:00 22.3573 03.07.2008-00:00:00 22.3573 03.07.2008-01:00:00 22.3573 03.07.2008-02:00:00 22.3522 03.07.2008-03:00:00 22.3422 03.07.2008-04:00:00 22.3422 03.07.2008-05:00:00 22.3321 03.07.2008-06:00:00 22.3271 03.07.2008-07:00:00 22.3171 03.07.2008-08:00:00 22.3070 03.07.2008-09:00:00 22.2970 03.07.2008-10:00:00 22.3020 03.07.2008-11:00:00 22.3020 03.07.2008-12:00:00 22.2920 03.07.2008-13:00:00 22.2970 03.07.2008-14:00:00 22.3070 03.07.2008-15:00:00 22.3121 03.07.2008-16:00:00 22.3171 03.07.2008-17:00:00 22.3070 03.07.2008-18:00:00 22.3070 03.07.2008-19:00:00 22.3171 03.07.2008-20:00:00 22.3171 03.07.2008-21:00:00 22.3271 03.07.2008-22:00:00 22.3271 03.07.2008-23:00:00 22.3271 03.08.2008-00:00:00 22.3372 03.08.2008-01:00:00 22.3522 03.08.2008-02:00:00 22.3974 03.08.2008-03:00:00 22.4577 03.08.2008-04:00:00 22.4878 03.08.2008-05:00:00 22.5029 03.08.2008-06:00:00 22.4979 03.08.2008-07:00:00 22.4928 03.08.2008-08:00:00 22.4928 03.08.2008-09:00:00 22.4928 03.08.2008-10:00:00 22.5079 03.08.2008-11:00:00 22.5380 03.08.2008-12:00:00 22.5631 03.08.2008-13:00:00 22.5883 03.08.2008-14:00:00 22.6083 03.08.2008-15:00:00 22.6134 03.08.2008-16:00:00 22.6134 03.08.2008-17:00:00 22.6184 03.08.2008-18:00:00 22.6134 03.08.2008-19:00:00 22.6033 03.08.2008-20:00:00 22.5983 03.08.2008-21:00:00 22.6033 03.08.2008-22:00:00 22.5883 03.08.2008-23:00:00 22.5883 03.09.2008-00:00:00 22.5832 03.09.2008-01:00:00 22.5883 03.09.2008-02:00:00 22.5782 03.09.2008-03:00:00 22.5782 03.09.2008-04:00:00 22.5782 03.09.2008-05:00:00 22.5732 03.09.2008-06:00:00 22.5682 03.09.2008-07:00:00 22.5682 03.09.2008-08:00:00 22.5581 03.09.2008-09:00:00 22.5631 03.09.2008-10:00:00 22.5581 03.09.2008-11:00:00 22.5481 03.09.2008-12:00:00 22.5531 03.09.2008-13:00:00 22.5631 03.09.2008-14:00:00 22.5631 03.09.2008-15:00:00 22.5682 03.09.2008-16:00:00 22.5631 03.09.2008-17:00:00 22.5581 03.09.2008-18:00:00 22.5631 03.09.2008-19:00:00 22.5631 03.09.2008-20:00:00 22.5531 03.09.2008-21:00:00 22.5531 03.09.2008-22:00:00 22.5481 03.09.2008-23:00:00 22.5330 03.10.2008-00:00:00 22.5330 03.10.2008-01:00:00 22.5230 03.10.2008-02:00:00 22.5129 03.10.2008-03:00:00 22.5079 03.10.2008-04:00:00 22.4979 03.10.2008-05:00:00 22.4828 03.10.2008-06:00:00 22.4828 03.10.2008-07:00:00 22.4828 03.10.2008-08:00:00 22.4928 03.10.2008-09:00:00 22.4778 03.10.2008-10:00:00 22.4828 03.10.2008-11:00:00 22.5079 03.10.2008-12:00:00 22.5280 03.10.2008-13:00:00 22.5581 03.10.2008-14:00:00 22.5782 03.10.2008-15:00:00 22.6033 03.10.2008-16:00:00 22.6033 03.10.2008-17:00:00 22.6083 03.10.2008-18:00:00 22.6284 03.10.2008-19:00:00 22.6586 03.10.2008-20:00:00 22.8092 03.10.2008-21:00:00 22.9097 03.10.2008-22:00:00 22.9297 03.10.2008-23:00:00 22.9549 03.11.2008-00:00:00 22.9749 03.11.2008-01:00:00 22.9800 03.11.2008-02:00:00 22.9850 03.11.2008-03:00:00 22.9850 03.11.2008-04:00:00 22.9850 03.11.2008-05:00:00 23.0000 03.11.2008-06:00:00 22.9950 03.11.2008-07:00:00 23.0000 03.11.2008-08:00:00 23.0000 03.11.2008-09:00:00 23.0051 03.11.2008-10:00:00 23.0302 03.11.2008-11:00:00 23.0302 03.11.2008-12:00:00 23.0302 03.11.2008-13:00:00 23.0252 03.11.2008-14:00:00 23.0201 03.11.2008-15:00:00 23.0252 03.11.2008-16:00:00 23.0201 03.11.2008-17:00:00 23.0151 03.11.2008-18:00:00 23.0252 03.11.2008-19:00:00 23.0252 03.11.2008-20:00:00 23.0252 03.11.2008-21:00:00 23.0201 03.11.2008-22:00:00 23.0151 03.11.2008-23:00:00 23.0000 03.12.2008-00:00:00 22.9950 03.12.2008-01:00:00 22.9900 03.12.2008-02:00:00 22.9900 03.12.2008-03:00:00 22.9800 03.12.2008-04:00:00 22.9599 03.12.2008-05:00:00 22.9599 03.12.2008-06:00:00 22.9498 03.12.2008-07:00:00 22.9448 03.12.2008-08:00:00 22.9348 03.12.2008-09:00:00 22.9348 03.12.2008-10:00:00 22.9297 03.12.2008-11:00:00 22.9348 03.12.2008-12:00:00 22.9247 03.12.2008-13:00:00 22.9197 03.12.2008-14:00:00 22.9197 03.12.2008-15:00:00 22.9147 03.12.2008-16:00:00 22.9247 03.12.2008-17:00:00 22.9147 03.12.2008-18:00:00 22.9097 03.12.2008-19:00:00 22.8896 03.12.2008-20:00:00 22.8845 03.12.2008-21:00:00 22.8845 03.12.2008-22:00:00 22.8745 03.12.2008-23:00:00 22.8695 03.13.2008-00:00:00 22.8695 03.13.2008-01:00:00 22.8695 03.13.2008-02:00:00 22.8695 03.13.2008-03:00:00 22.8594 03.13.2008-04:00:00 22.8444 03.13.2008-05:00:00 22.8594 03.13.2008-06:00:00 22.8695 03.13.2008-07:00:00 22.8645 03.13.2008-08:00:00 22.8845 03.13.2008-09:00:00 22.9348 03.13.2008-10:00:00 22.9448 03.13.2008-11:00:00 23.0503 03.13.2008-12:00:00 23.1256 03.13.2008-13:00:00 23.1306 03.13.2008-14:00:00 23.1356 03.13.2008-15:00:00 23.1407 03.13.2008-16:00:00 23.1758 03.13.2008-17:00:00 23.2562 03.13.2008-18:00:00 23.2963 03.13.2008-19:00:00 23.3466 03.13.2008-20:00:00 23.4068 03.13.2008-21:00:00 23.4922 03.13.2008-22:00:00 23.5223 03.13.2008-23:00:00 23.5324 03.14.2008-00:00:00 23.5374 03.14.2008-01:00:00 23.5374 03.14.2008-02:00:00 23.5374 03.14.2008-03:00:00 23.5273 03.14.2008-04:00:00 23.5324 03.14.2008-05:00:00 23.5575 03.14.2008-06:00:00 23.5776 03.14.2008-07:00:00 23.5876 03.14.2008-08:00:00 23.6127 03.14.2008-09:00:00 23.6328 03.14.2008-10:00:00 23.6529 03.14.2008-11:00:00 23.6629 03.14.2008-12:00:00 23.6780 03.14.2008-13:00:00 23.7081 03.14.2008-14:00:00 23.7232 03.14.2008-15:00:00 23.7734 03.14.2008-16:00:00 23.8236 03.14.2008-17:00:00 23.8337 03.14.2008-18:00:00 23.8487 03.14.2008-19:00:00 23.8487 03.14.2008-20:00:00 23.8889 03.14.2008-21:00:00 23.9090 03.14.2008-22:00:00 23.9190 03.14.2008-23:00:00 23.9190 03.15.2008-00:00:00 23.9241 03.15.2008-01:00:00 23.9190 03.15.2008-02:00:00 23.9140 03.15.2008-03:00:00 23.9040 03.15.2008-04:00:00 23.8990 03.15.2008-05:00:00 23.8839 03.15.2008-06:00:00 23.8738 03.15.2008-07:00:00 23.8638 03.15.2008-08:00:00 23.8738 03.15.2008-09:00:00 23.8688 03.15.2008-10:00:00 23.8638 03.15.2008-11:00:00 23.8588 03.15.2008-12:00:00 23.8688 03.15.2008-13:00:00 23.8738 03.15.2008-14:00:00 23.8789 03.15.2008-15:00:00 23.8939 03.15.2008-16:00:00 23.8889 03.15.2008-17:00:00 23.9090 03.15.2008-18:00:00 23.9040 03.15.2008-19:00:00 23.8939 03.15.2008-20:00:00 23.8889 03.15.2008-21:00:00 23.8789 03.15.2008-22:00:00 23.8688 03.15.2008-23:00:00 23.8588 03.16.2008-00:00:00 23.8538 03.16.2008-01:00:00 23.8337 03.16.2008-02:00:00 23.8236 03.16.2008-03:00:00 23.8186 03.16.2008-04:00:00 23.8086 03.16.2008-05:00:00 23.8035 03.16.2008-06:00:00 23.7935 03.16.2008-07:00:00 23.7835 03.16.2008-08:00:00 23.7784 03.16.2008-09:00:00 23.7634 03.16.2008-10:00:00 23.7634 03.16.2008-11:00:00 23.7734 03.16.2008-12:00:00 23.7634 03.16.2008-13:00:00 23.7533 03.16.2008-14:00:00 23.7483 03.16.2008-15:00:00 23.7433 03.16.2008-16:00:00 23.7433 03.16.2008-17:00:00 23.7332 03.16.2008-18:00:00 23.7081 03.16.2008-19:00:00 23.7031 03.16.2008-20:00:00 23.7081 03.16.2008-21:00:00 23.6981 03.16.2008-22:00:00 23.6981 03.16.2008-23:00:00 23.6880 03.17.2008-00:00:00 23.6730 03.17.2008-01:00:00 23.6629 03.17.2008-02:00:00 23.6529 03.17.2008-03:00:00 23.6428 03.17.2008-04:00:00 23.6428 03.17.2008-05:00:00 23.6278 03.17.2008-06:00:00 23.6077 03.17.2008-07:00:00 23.6077 03.17.2008-08:00:00 23.6127 03.17.2008-09:00:00 23.6077 03.17.2008-10:00:00 23.6077 03.17.2008-11:00:00 23.6127 03.17.2008-12:00:00 23.6127 03.17.2008-13:00:00 23.6077 03.17.2008-14:00:00 23.6077 03.17.2008-15:00:00 23.5926 03.17.2008-16:00:00 23.5776 03.17.2008-17:00:00 23.5776 03.17.2008-18:00:00 23.5675 03.17.2008-19:00:00 23.5424 03.17.2008-20:00:00 23.5424 03.17.2008-21:00:00 23.5223 03.17.2008-22:00:00 23.5073 03.17.2008-23:00:00 23.5173 03.18.2008-00:00:00 23.5273 03.18.2008-01:00:00 23.5223 03.18.2008-02:00:00 23.5273 03.18.2008-03:00:00 23.5223 03.18.2008-04:00:00 23.5173 03.18.2008-05:00:00 23.5073 03.18.2008-06:00:00 23.5022 03.18.2008-07:00:00 23.4821 03.18.2008-08:00:00 23.4771 03.18.2008-09:00:00 23.4771 03.18.2008-10:00:00 23.4771 03.18.2008-11:00:00 23.4671 03.18.2008-12:00:00 23.4721 03.18.2008-13:00:00 23.4570 03.18.2008-14:00:00 23.4520 03.18.2008-15:00:00 23.4319 03.18.2008-16:00:00 23.4219 03.18.2008-17:00:00 23.4018 03.18.2008-18:00:00 23.3867 03.18.2008-19:00:00 23.3867 03.18.2008-20:00:00 23.3666 03.18.2008-21:00:00 23.3516 03.18.2008-22:00:00 23.3415 03.18.2008-23:00:00 23.3415 03.19.2008-00:00:00 23.3315 03.19.2008-01:00:00 23.3064 03.19.2008-02:00:00 23.2813 03.19.2008-03:00:00 23.2712 03.19.2008-04:00:00 23.2511 03.19.2008-05:00:00 23.2361 03.19.2008-06:00:00 23.2260 03.19.2008-07:00:00 23.2260 03.19.2008-08:00:00 23.2110 03.19.2008-09:00:00 23.2009 03.19.2008-10:00:00 23.1859 03.19.2008-11:00:00 23.1758 03.19.2008-12:00:00 23.1708 03.19.2008-13:00:00 23.1607 03.19.2008-14:00:00 23.1457 03.19.2008-15:00:00 23.1457 03.19.2008-16:00:00 23.1557 03.19.2008-17:00:00 23.1557 03.19.2008-18:00:00 23.1507 03.19.2008-19:00:00 23.1407 03.19.2008-20:00:00 23.1356 03.19.2008-21:00:00 23.1256 03.19.2008-22:00:00 23.1156 03.19.2008-23:00:00 23.1156 03.20.2008-00:00:00 23.1105 03.20.2008-01:00:00 23.1105 03.20.2008-02:00:00 23.1055 03.20.2008-03:00:00 23.1005 03.20.2008-04:00:00 23.0955 03.20.2008-05:00:00 23.0955 03.20.2008-06:00:00 23.0904 03.20.2008-07:00:00 23.0804 03.20.2008-08:00:00 23.0754 03.20.2008-09:00:00 23.0804 03.20.2008-10:00:00 23.0904 03.20.2008-11:00:00 23.0854 03.20.2008-12:00:00 23.0955 03.20.2008-13:00:00 23.1055 03.20.2008-14:00:00 23.1105 03.20.2008-15:00:00 23.1206 03.20.2008-16:00:00 23.1306 03.20.2008-17:00:00 23.1557 03.20.2008-18:00:00 23.1507 03.20.2008-19:00:00 23.1507 03.20.2008-20:00:00 23.1356 03.20.2008-21:00:00 23.1356 03.20.2008-22:00:00 23.1156 03.20.2008-23:00:00 23.1156 03.21.2008-00:00:00 23.1055 03.21.2008-01:00:00 23.1055 03.21.2008-02:00:00 23.0955 03.21.2008-03:00:00 23.0854 03.21.2008-04:00:00 23.0603 03.21.2008-05:00:00 23.0553 03.21.2008-06:00:00 23.0503 03.21.2008-07:00:00 23.0503 03.21.2008-08:00:00 23.0352 03.21.2008-09:00:00 23.0653 03.21.2008-10:00:00 23.0653 03.21.2008-11:00:00 23.0653 03.21.2008-12:00:00 23.0653 03.21.2008-13:00:00 23.0704 03.21.2008-14:00:00 23.0704 03.21.2008-15:00:00 23.0653 03.21.2008-16:00:00 23.0603 03.21.2008-17:00:00 23.0503 03.21.2008-18:00:00 23.0302 03.21.2008-19:00:00 23.0302 03.21.2008-20:00:00 23.0000 03.21.2008-21:00:00 22.9850 03.21.2008-22:00:00 22.9699 03.21.2008-23:00:00 22.9599 03.22.2008-00:00:00 22.9448 03.22.2008-01:00:00 22.9297 03.22.2008-02:00:00 22.9046 03.22.2008-03:00:00 22.8896 03.22.2008-04:00:00 22.8795 03.22.2008-05:00:00 22.8745 03.22.2008-06:00:00 22.8645 03.22.2008-07:00:00 22.8494 03.22.2008-08:00:00 22.8494 03.22.2008-09:00:00 22.8444 03.22.2008-10:00:00 22.8394 03.22.2008-11:00:00 22.8293 03.22.2008-12:00:00 22.8293 03.22.2008-13:00:00 22.8343 03.22.2008-14:00:00 22.8293 03.22.2008-15:00:00 22.8243 03.22.2008-16:00:00 22.8193 03.22.2008-17:00:00 22.8142 03.22.2008-18:00:00 22.8142 03.22.2008-19:00:00 22.8092 03.22.2008-20:00:00 22.7942 03.22.2008-21:00:00 22.7942 03.22.2008-22:00:00 22.7741 03.22.2008-23:00:00 22.7640 03.23.2008-00:00:00 22.7640 03.23.2008-01:00:00 22.7490 03.23.2008-02:00:00 22.7439 03.23.2008-03:00:00 22.7389 03.23.2008-04:00:00 22.7238 03.23.2008-05:00:00 22.7088 03.23.2008-06:00:00 22.6987 03.23.2008-07:00:00 22.6787 03.23.2008-08:00:00 22.6535 03.23.2008-09:00:00 22.6535 03.23.2008-10:00:00 22.6385 03.23.2008-11:00:00 22.6234 03.23.2008-12:00:00 22.6184 03.23.2008-13:00:00 22.6284 03.23.2008-14:00:00 22.6284 03.23.2008-15:00:00 22.6435 03.23.2008-16:00:00 22.6385 03.23.2008-17:00:00 22.6535 03.23.2008-18:00:00 22.6636 03.23.2008-19:00:00 22.6787 03.23.2008-20:00:00 22.6787 03.23.2008-21:00:00 22.6686 03.23.2008-22:00:00 22.6636 03.23.2008-23:00:00 22.6636 03.24.2008-00:00:00 22.6586 03.24.2008-01:00:00 22.6385 03.24.2008-02:00:00 22.6134 03.24.2008-03:00:00 22.6083 03.24.2008-04:00:00 22.6083 03.24.2008-05:00:00 22.5682 03.24.2008-06:00:00 22.5631 03.24.2008-07:00:00 22.5581 03.24.2008-08:00:00 22.5481 03.24.2008-09:00:00 22.5431 03.24.2008-10:00:00 22.5380 03.24.2008-11:00:00 22.5230 03.24.2008-12:00:00 22.5330 03.24.2008-13:00:00 22.5180 03.24.2008-14:00:00 22.5180 03.24.2008-15:00:00 22.5079 03.24.2008-16:00:00 22.5029 03.24.2008-17:00:00 22.4979 03.24.2008-18:00:00 22.4878 03.24.2008-19:00:00 22.4828 03.24.2008-20:00:00 22.4778 03.24.2008-21:00:00 22.4728 03.24.2008-22:00:00 22.4677 03.24.2008-23:00:00 22.4627 03.25.2008-00:00:00 22.4577 03.25.2008-01:00:00 22.4376 03.25.2008-02:00:00 22.4376 03.25.2008-03:00:00 22.4326 03.25.2008-04:00:00 22.4225 03.25.2008-05:00:00 22.4125 03.25.2008-06:00:00 22.4075 03.25.2008-07:00:00 22.3924 03.25.2008-08:00:00 22.3824 03.25.2008-09:00:00 22.3773 03.25.2008-10:00:00 22.3723 03.25.2008-11:00:00 22.3673 03.25.2008-12:00:00 22.3472 03.25.2008-13:00:00 22.3422 03.25.2008-14:00:00 22.3472 03.25.2008-15:00:00 22.3472 03.25.2008-16:00:00 22.3422 03.25.2008-17:00:00 22.3422 03.25.2008-18:00:00 22.3422 03.25.2008-19:00:00 22.3372 03.25.2008-20:00:00 22.3472 03.25.2008-21:00:00 22.3673 03.25.2008-22:00:00 22.3723 03.25.2008-23:00:00 22.3623 03.26.2008-00:00:00 22.3472 03.26.2008-01:00:00 22.3271 03.26.2008-02:00:00 22.3221 03.26.2008-03:00:00 22.3171 03.26.2008-04:00:00 22.3171 03.26.2008-05:00:00 22.2970 03.26.2008-06:00:00 22.2719 03.26.2008-07:00:00 22.2669 03.26.2008-08:00:00 22.2468 03.26.2008-09:00:00 22.2518 03.26.2008-10:00:00 22.2819 03.26.2008-11:00:00 22.2970 03.26.2008-12:00:00 22.2970 03.26.2008-13:00:00 22.3121 03.26.2008-14:00:00 22.3321 03.26.2008-15:00:00 22.3472 03.26.2008-16:00:00 22.3773 03.26.2008-17:00:00 22.3924 03.26.2008-18:00:00 22.3924 03.26.2008-19:00:00 22.3773 03.26.2008-20:00:00 22.3673 03.26.2008-21:00:00 22.3372 03.26.2008-22:00:00 22.3221 03.26.2008-23:00:00 22.3121 03.27.2008-00:00:00 22.3121 03.27.2008-01:00:00 22.3020 03.27.2008-02:00:00 22.2869 03.27.2008-03:00:00 22.2869 03.27.2008-04:00:00 22.2769 03.27.2008-05:00:00 22.2618 03.27.2008-06:00:00 22.2418 03.27.2008-07:00:00 22.2267 03.27.2008-08:00:00 22.2166 03.27.2008-09:00:00 22.2116 03.27.2008-10:00:00 22.2418 03.27.2008-11:00:00 22.2869 03.27.2008-12:00:00 22.3020 03.27.2008-13:00:00 22.3121 03.27.2008-14:00:00 22.3171 03.27.2008-15:00:00 22.3372 03.27.2008-16:00:00 22.4075 03.27.2008-17:00:00 22.4075 03.27.2008-18:00:00 22.4075 03.27.2008-19:00:00 22.4125 03.27.2008-20:00:00 22.4125 03.27.2008-21:00:00 22.3974 03.27.2008-22:00:00 22.3874 03.27.2008-23:00:00 22.3824 03.28.2008-00:00:00 22.3824 03.28.2008-01:00:00 22.3673 03.28.2008-02:00:00 22.3673 03.28.2008-03:00:00 22.3472 03.28.2008-04:00:00 22.3472 03.28.2008-05:00:00 22.3372 03.28.2008-06:00:00 22.3321 03.28.2008-07:00:00 22.3121 03.28.2008-08:00:00 22.2970 03.28.2008-09:00:00 22.2920 03.28.2008-10:00:00 22.3020 03.28.2008-11:00:00 22.3271 03.28.2008-12:00:00 22.3422 03.28.2008-13:00:00 22.3773 03.28.2008-14:00:00 22.4025 03.28.2008-15:00:00 22.4075 03.28.2008-16:00:00 22.4125 03.28.2008-17:00:00 22.4225 03.28.2008-18:00:00 22.3974 03.28.2008-19:00:00 22.3974 03.28.2008-20:00:00 22.3824 03.28.2008-21:00:00 22.3773 03.28.2008-22:00:00 22.3773 03.28.2008-23:00:00 22.3673 03.29.2008-00:00:00 22.3573 03.29.2008-01:00:00 22.3271 03.29.2008-02:00:00 22.3221 03.29.2008-03:00:00 22.3221 03.29.2008-04:00:00 22.3171 03.29.2008-05:00:00 22.3121 03.29.2008-06:00:00 22.3121 03.29.2008-07:00:00 22.2869 03.29.2008-08:00:00 22.2719 03.29.2008-09:00:00 22.2769 03.29.2008-10:00:00 22.2618 03.29.2008-11:00:00 22.2568 03.29.2008-12:00:00 22.2418 03.29.2008-13:00:00 22.2468 03.29.2008-14:00:00 22.2418 03.29.2008-15:00:00 22.2418 03.29.2008-16:00:00 22.2367 03.29.2008-17:00:00 22.2317 03.29.2008-18:00:00 22.2217 03.29.2008-19:00:00 22.2116 03.29.2008-20:00:00 22.2066 03.29.2008-21:00:00 22.1966 03.29.2008-22:00:00 22.1915 03.29.2008-23:00:00 22.1865 03.30.2008-00:00:00 22.1765 03.30.2008-01:00:00 22.1514 03.30.2008-02:00:00 22.1463 03.30.2008-03:00:00 22.1363 03.30.2008-04:00:00 22.1262 03.30.2008-05:00:00 22.1011 03.30.2008-06:00:00 22.1011 03.30.2008-07:00:00 22.0911 03.30.2008-08:00:00 22.0861 03.30.2008-09:00:00 22.0911 03.30.2008-10:00:00 22.0911 03.30.2008-11:00:00 22.0760 03.30.2008-12:00:00 22.0760 03.30.2008-13:00:00 22.0610 03.30.2008-14:00:00 22.0559 03.30.2008-15:00:00 22.0509 03.30.2008-16:00:00 22.0459 03.30.2008-17:00:00 22.0409 03.30.2008-18:00:00 22.0359 03.30.2008-19:00:00 22.0359 03.30.2008-20:00:00 22.0208 03.30.2008-21:00:00 22.0107 03.30.2008-22:00:00 21.9957 03.30.2008-23:00:00 21.9856 03.31.2008-00:00:00 21.9756 03.31.2008-01:00:00 21.9706 03.31.2008-02:00:00 21.9605 03.31.2008-03:00:00 21.9455 03.31.2008-04:00:00 21.9354 03.31.2008-05:00:00 21.9354 03.31.2008-06:00:00 21.9254 03.31.2008-07:00:00 21.9103 03.31.2008-08:00:00 21.9003 03.31.2008-09:00:00 21.8952 03.31.2008-10:00:00 21.8952 03.31.2008-11:00:00 21.8852 03.31.2008-12:00:00 21.8651 03.31.2008-13:00:00 21.8500 03.31.2008-14:00:00 21.8350 03.31.2008-15:00:00 21.8249 03.31.2008-16:00:00 21.8249 03.31.2008-17:00:00 21.8149 03.31.2008-18:00:00 21.7948 03.31.2008-19:00:00 21.7948 03.31.2008-20:00:00 21.7797 03.31.2008-21:00:00 21.7747 03.31.2008-22:00:00 21.7597 03.31.2008-23:00:00 21.7496 04.01.2008-00:00:00 21.7295 04.01.2008-01:00:00 21.7094 04.01.2008-02:00:00 21.6893 04.01.2008-03:00:00 21.6843 04.01.2008-04:00:00 21.6642 04.01.2008-05:00:00 21.6642 04.01.2008-06:00:00 21.6592 04.01.2008-07:00:00 21.6492 04.01.2008-08:00:00 21.6341 04.01.2008-09:00:00 21.6291 04.01.2008-10:00:00 21.6140 04.01.2008-11:00:00 21.6040 04.01.2008-12:00:00 21.6090 04.01.2008-13:00:00 21.6140 04.01.2008-14:00:00 21.6140 04.01.2008-15:00:00 21.6140 04.01.2008-16:00:00 21.6140 04.01.2008-17:00:00 21.6140 04.01.2008-18:00:00 21.6140 04.01.2008-19:00:00 21.6040 04.01.2008-20:00:00 21.5889 04.01.2008-21:00:00 21.5839 04.01.2008-22:00:00 21.5789 04.01.2008-23:00:00 21.5738 04.02.2008-00:00:00 21.5487 04.02.2008-01:00:00 21.5387 04.02.2008-02:00:00 21.5236 04.02.2008-03:00:00 21.5136 04.02.2008-04:00:00 21.4985 04.02.2008-05:00:00 21.4885 04.02.2008-06:00:00 21.4784 04.02.2008-07:00:00 21.4684 04.02.2008-08:00:00 21.4483 04.02.2008-09:00:00 21.4433 04.02.2008-10:00:00 21.4383 04.02.2008-11:00:00 21.4383 04.02.2008-12:00:00 21.4332 04.02.2008-13:00:00 21.4332 04.02.2008-14:00:00 21.4433 04.02.2008-15:00:00 21.4634 04.02.2008-16:00:00 21.4734 04.02.2008-17:00:00 21.4684 04.02.2008-18:00:00 21.4583 04.02.2008-19:00:00 21.4483 04.02.2008-20:00:00 21.4533 04.02.2008-21:00:00 21.4433 04.02.2008-22:00:00 21.4383 04.02.2008-23:00:00 21.4383 04.03.2008-00:00:00 21.4383 04.03.2008-01:00:00 21.4232 04.03.2008-02:00:00 21.4131 04.03.2008-03:00:00 21.4031 04.03.2008-04:00:00 21.3981 04.03.2008-05:00:00 21.3981 04.03.2008-06:00:00 21.3931 04.03.2008-07:00:00 21.3830 04.03.2008-08:00:00 21.3830 04.03.2008-09:00:00 21.3629 04.03.2008-10:00:00 21.3680 04.03.2008-11:00:00 21.3680 04.03.2008-12:00:00 21.3931 04.03.2008-13:00:00 21.3981 04.03.2008-14:00:00 21.3931 04.03.2008-15:00:00 21.4081 04.03.2008-16:00:00 21.4282 04.03.2008-17:00:00 21.4433 04.03.2008-18:00:00 21.4533 04.03.2008-19:00:00 21.4634 04.03.2008-20:00:00 21.4583 04.03.2008-21:00:00 21.4684 04.03.2008-22:00:00 21.4835 04.03.2008-23:00:00 21.4835 04.04.2008-00:00:00 21.4835 04.04.2008-01:00:00 21.4734 04.04.2008-02:00:00 21.4684 04.04.2008-03:00:00 21.4734 04.04.2008-04:00:00 21.4634 04.04.2008-05:00:00 21.4583 04.04.2008-06:00:00 21.4583 04.04.2008-07:00:00 21.4533 04.04.2008-08:00:00 21.4583 04.04.2008-09:00:00 21.4583 04.04.2008-10:00:00 21.4583 04.04.2008-11:00:00 21.4684 04.04.2008-12:00:00 21.4734 04.04.2008-13:00:00 21.4985 04.04.2008-14:00:00 21.5035 04.04.2008-15:00:00 21.5337 04.04.2008-16:00:00 21.5688 04.04.2008-17:00:00 21.5738 04.04.2008-18:00:00 21.5738 04.04.2008-19:00:00 21.5889 04.04.2008-20:00:00 21.5990 04.04.2008-21:00:00 21.5990 04.04.2008-22:00:00 21.5939 04.04.2008-23:00:00 21.5939 04.05.2008-00:00:00 21.5889 04.05.2008-01:00:00 21.5939 04.05.2008-02:00:00 21.5939 04.05.2008-03:00:00 21.6040 04.05.2008-04:00:00 21.5990 04.05.2008-05:00:00 21.5990 04.05.2008-06:00:00 21.5939 04.05.2008-07:00:00 21.5939 04.05.2008-08:00:00 21.5839 04.05.2008-09:00:00 21.5839 04.05.2008-10:00:00 21.5939 04.05.2008-11:00:00 21.5889 04.05.2008-12:00:00 21.5839 04.05.2008-13:00:00 21.5839 04.05.2008-14:00:00 21.5889 04.05.2008-15:00:00 21.5839 04.05.2008-16:00:00 21.5889 04.05.2008-17:00:00 21.6040 04.05.2008-18:00:00 21.6140 04.05.2008-19:00:00 21.6140 04.05.2008-20:00:00 21.6140 04.05.2008-21:00:00 21.6090 04.05.2008-22:00:00 21.6090 04.05.2008-23:00:00 21.6040 04.06.2008-00:00:00 21.6190 04.06.2008-01:00:00 21.6190 04.06.2008-02:00:00 21.6090 04.06.2008-03:00:00 21.6090 04.06.2008-04:00:00 21.6090 04.06.2008-05:00:00 21.6040 04.06.2008-06:00:00 21.5990 04.06.2008-07:00:00 21.5990 04.06.2008-08:00:00 21.5939 04.06.2008-09:00:00 21.5789 04.06.2008-10:00:00 21.5939 04.06.2008-11:00:00 21.6090 04.06.2008-12:00:00 21.6241 04.06.2008-13:00:00 21.6492 04.06.2008-14:00:00 21.6642 04.06.2008-15:00:00 21.6693 04.06.2008-16:00:00 21.6743 04.06.2008-17:00:00 21.7195 04.06.2008-18:00:00 21.7898 04.06.2008-19:00:00 21.8601 04.06.2008-20:00:00 21.8802 04.06.2008-21:00:00 21.8752 04.06.2008-22:00:00 21.8701 04.06.2008-23:00:00 21.8852 04.07.2008-00:00:00 21.8902 04.07.2008-01:00:00 21.9053 04.07.2008-02:00:00 21.9103 04.07.2008-03:00:00 21.9304 04.07.2008-04:00:00 21.9254 04.07.2008-05:00:00 21.9254 04.07.2008-06:00:00 21.9304 04.07.2008-07:00:00 21.9304 04.07.2008-08:00:00 21.9404 04.07.2008-09:00:00 21.9354 04.07.2008-10:00:00 21.9455 04.07.2008-11:00:00 21.9555 04.07.2008-12:00:00 22.0007 04.07.2008-13:00:00 22.0911 04.07.2008-14:00:00 22.1262 04.07.2008-15:00:00 22.1765 04.07.2008-16:00:00 22.2367 04.07.2008-17:00:00 22.2769 04.07.2008-18:00:00 22.2920 04.07.2008-19:00:00 22.2970 04.07.2008-20:00:00 22.3171 04.07.2008-21:00:00 22.3121 04.07.2008-22:00:00 22.3070 04.07.2008-23:00:00 22.3070 04.08.2008-00:00:00 22.3221 04.08.2008-01:00:00 22.3171 04.08.2008-02:00:00 22.3121 04.08.2008-03:00:00 22.3171 04.08.2008-04:00:00 22.3271 04.08.2008-05:00:00 22.3271 04.08.2008-06:00:00 22.3271 04.08.2008-07:00:00 22.3321 04.08.2008-08:00:00 22.3472 04.08.2008-09:00:00 22.3673 04.08.2008-10:00:00 22.3673 04.08.2008-11:00:00 22.3723 04.08.2008-12:00:00 22.3673 04.08.2008-13:00:00 22.3723 04.08.2008-14:00:00 22.3673 04.08.2008-15:00:00 22.3673 04.08.2008-16:00:00 22.3723 04.08.2008-17:00:00 22.3773 04.08.2008-18:00:00 22.3723 04.08.2008-19:00:00 22.3773 04.08.2008-20:00:00 22.3723 04.08.2008-21:00:00 22.3673 04.08.2008-22:00:00 22.3723 04.08.2008-23:00:00 22.3723 04.09.2008-00:00:00 22.3723 04.09.2008-01:00:00 22.3673 04.09.2008-02:00:00 22.3623 04.09.2008-03:00:00 22.3472 04.09.2008-04:00:00 22.3472 04.09.2008-05:00:00 22.3372 04.09.2008-06:00:00 22.3271 04.09.2008-07:00:00 22.3171 04.09.2008-08:00:00 22.3121 04.09.2008-09:00:00 22.3070 04.09.2008-10:00:00 22.3020 04.09.2008-11:00:00 22.2920 04.09.2008-12:00:00 22.2920 04.09.2008-13:00:00 22.2920 04.09.2008-14:00:00 22.2819 04.09.2008-15:00:00 22.2719 04.09.2008-16:00:00 22.2568 04.09.2008-17:00:00 22.2518 04.09.2008-18:00:00 22.2568 04.09.2008-19:00:00 22.2317 04.09.2008-20:00:00 22.2267 04.09.2008-21:00:00 22.2217 04.09.2008-22:00:00 22.2217 04.09.2008-23:00:00 22.2116 04.10.2008-00:00:00 22.2016 04.10.2008-01:00:00 22.1865 04.10.2008-02:00:00 22.1614 04.10.2008-03:00:00 22.1413 04.10.2008-04:00:00 22.1313 04.10.2008-05:00:00 22.1212 04.10.2008-06:00:00 22.1062 04.10.2008-07:00:00 22.0961 04.10.2008-08:00:00 22.1011 04.10.2008-09:00:00 22.1112 04.10.2008-10:00:00 22.1363 04.10.2008-11:00:00 22.1313 04.10.2008-12:00:00 22.1313 04.10.2008-13:00:00 22.1262 04.10.2008-14:00:00 22.1313 04.10.2008-15:00:00 22.1212 04.10.2008-16:00:00 22.1162 04.10.2008-17:00:00 22.1011 04.10.2008-18:00:00 22.0961 04.10.2008-19:00:00 22.0961 04.10.2008-20:00:00 22.0911 04.10.2008-21:00:00 22.0811 04.10.2008-22:00:00 22.0760 04.10.2008-23:00:00 22.0710 04.11.2008-00:00:00 22.0559 04.11.2008-01:00:00 22.0509 04.11.2008-02:00:00 22.0308 04.11.2008-03:00:00 22.0308 04.11.2008-04:00:00 22.0258 04.11.2008-05:00:00 22.0057 04.11.2008-06:00:00 21.9957 04.11.2008-07:00:00 21.9907 04.11.2008-08:00:00 21.9806 04.11.2008-09:00:00 21.9756 04.11.2008-10:00:00 21.9655 04.11.2008-11:00:00 21.9706 04.11.2008-12:00:00 21.9605 04.11.2008-13:00:00 21.9655 04.11.2008-14:00:00 21.9706 04.11.2008-15:00:00 21.9957 04.11.2008-16:00:00 22.0208 04.11.2008-17:00:00 22.0359 04.11.2008-18:00:00 22.0359 04.11.2008-19:00:00 22.0409 04.11.2008-20:00:00 22.0559 04.11.2008-21:00:00 22.0559 04.11.2008-22:00:00 22.0610 04.11.2008-23:00:00 22.0710 04.12.2008-00:00:00 22.0610 04.12.2008-01:00:00 22.0660 04.12.2008-02:00:00 22.0760 04.12.2008-03:00:00 22.0710 04.12.2008-04:00:00 22.0811 04.12.2008-05:00:00 22.0911 04.12.2008-06:00:00 22.0961 04.12.2008-07:00:00 22.0961 04.12.2008-08:00:00 22.1011 04.12.2008-09:00:00 22.1062 04.12.2008-10:00:00 22.1262 04.12.2008-11:00:00 22.1564 04.12.2008-12:00:00 22.2317 04.12.2008-13:00:00 22.3171 04.12.2008-14:00:00 22.3773 04.12.2008-15:00:00 22.4175 04.12.2008-16:00:00 22.4376 04.12.2008-17:00:00 22.4728 04.12.2008-18:00:00 22.5029 04.12.2008-19:00:00 22.5380 04.12.2008-20:00:00 22.5581 04.12.2008-21:00:00 22.5682 04.12.2008-22:00:00 22.5832 04.12.2008-23:00:00 22.5983 04.13.2008-00:00:00 22.6134 04.13.2008-01:00:00 22.6134 04.13.2008-02:00:00 22.6385 04.13.2008-03:00:00 22.6435 04.13.2008-04:00:00 22.6535 04.13.2008-05:00:00 22.6485 04.13.2008-06:00:00 22.6435 04.13.2008-07:00:00 22.6435 04.13.2008-08:00:00 22.6887 04.13.2008-09:00:00 22.7038 04.13.2008-10:00:00 22.7238 04.13.2008-11:00:00 22.7490 04.13.2008-12:00:00 22.7791 04.13.2008-13:00:00 22.8142 04.13.2008-14:00:00 22.8343 04.13.2008-15:00:00 22.8544 04.13.2008-16:00:00 22.8845 04.13.2008-17:00:00 22.8996 04.13.2008-18:00:00 22.8996 04.13.2008-19:00:00 22.9247 04.13.2008-20:00:00 22.9297 04.13.2008-21:00:00 22.9549 04.13.2008-22:00:00 22.9699 04.13.2008-23:00:00 22.9749 04.14.2008-00:00:00 22.9749 04.14.2008-01:00:00 22.9749 04.14.2008-02:00:00 22.9800 04.14.2008-03:00:00 22.9850 04.14.2008-04:00:00 22.9850 04.14.2008-05:00:00 22.9850 04.14.2008-06:00:00 22.9749 04.14.2008-07:00:00 22.9800 04.14.2008-08:00:00 22.9850 04.14.2008-09:00:00 22.9850 04.14.2008-10:00:00 23.0051 04.14.2008-11:00:00 23.0201 04.14.2008-12:00:00 23.0302 04.14.2008-13:00:00 23.0452 04.14.2008-14:00:00 23.0503 04.14.2008-15:00:00 23.0402 04.14.2008-16:00:00 23.0503 04.14.2008-17:00:00 23.0653 04.14.2008-18:00:00 23.0804 04.14.2008-19:00:00 23.0904 04.14.2008-20:00:00 23.1005 04.14.2008-21:00:00 23.0955 04.14.2008-22:00:00 23.0804 04.14.2008-23:00:00 23.0704 04.15.2008-00:00:00 23.0854 04.15.2008-01:00:00 23.0854 04.15.2008-02:00:00 23.0704 04.15.2008-03:00:00 23.0653 04.15.2008-04:00:00 23.0653 04.15.2008-05:00:00 23.0653 04.15.2008-06:00:00 23.0653 04.15.2008-07:00:00 23.0603 04.15.2008-08:00:00 23.0603 04.15.2008-09:00:00 23.0553 04.15.2008-10:00:00 23.0603 04.15.2008-11:00:00 23.0704 04.15.2008-12:00:00 23.0754 04.15.2008-13:00:00 23.0754 04.15.2008-14:00:00 23.0653 04.15.2008-15:00:00 23.0653 04.15.2008-16:00:00 23.0704 04.15.2008-17:00:00 23.0653 04.15.2008-18:00:00 23.0603 04.15.2008-19:00:00 23.0603 04.15.2008-20:00:00 23.0553 04.15.2008-21:00:00 23.0452 04.15.2008-22:00:00 23.0352 04.15.2008-23:00:00 23.0302 04.16.2008-00:00:00 23.0201 04.16.2008-01:00:00 23.0101 04.16.2008-02:00:00 22.9950 04.16.2008-03:00:00 22.9850 04.16.2008-04:00:00 22.9549 04.16.2008-05:00:00 22.9549 04.16.2008-06:00:00 22.9549 04.16.2008-07:00:00 22.9498 04.16.2008-08:00:00 22.9498 04.16.2008-09:00:00 22.9448 04.16.2008-10:00:00 22.9348 04.16.2008-11:00:00 22.9398 04.16.2008-12:00:00 22.9398 04.16.2008-13:00:00 22.9348 04.16.2008-14:00:00 22.9297 04.16.2008-15:00:00 22.9348 04.16.2008-16:00:00 22.9398 04.16.2008-17:00:00 22.9297 04.16.2008-18:00:00 22.9348 04.16.2008-19:00:00 22.9348 04.16.2008-20:00:00 22.9297 04.16.2008-21:00:00 22.9247 04.16.2008-22:00:00 22.9046 04.16.2008-23:00:00 22.9046 04.17.2008-00:00:00 22.8845 04.17.2008-01:00:00 22.8795 04.17.2008-02:00:00 22.8795 04.17.2008-03:00:00 22.8594 04.17.2008-04:00:00 22.8594 04.17.2008-05:00:00 22.8544 04.17.2008-06:00:00 22.8494 04.17.2008-07:00:00 22.8394 04.17.2008-08:00:00 22.8193 04.17.2008-09:00:00 22.7992 04.17.2008-10:00:00 22.7942 04.17.2008-11:00:00 22.7891 04.17.2008-12:00:00 22.7891 04.17.2008-13:00:00 22.7841 04.17.2008-14:00:00 22.7891 04.17.2008-15:00:00 22.7791 04.17.2008-16:00:00 22.7690 04.17.2008-17:00:00 22.7791 04.17.2008-18:00:00 22.7791 04.17.2008-19:00:00 22.7791 04.17.2008-20:00:00 22.7540 04.17.2008-21:00:00 22.7439 04.17.2008-22:00:00 22.7289 04.17.2008-23:00:00 22.7188 04.18.2008-00:00:00 22.6987 04.18.2008-01:00:00 22.6887 04.18.2008-02:00:00 22.6987 04.18.2008-03:00:00 22.6887 04.18.2008-04:00:00 22.6686 04.18.2008-05:00:00 22.6686 04.18.2008-06:00:00 22.6636 04.18.2008-07:00:00 22.6535 04.18.2008-08:00:00 22.6485 04.18.2008-09:00:00 22.6435 04.18.2008-10:00:00 22.6184 04.18.2008-11:00:00 22.6234 04.18.2008-12:00:00 22.6134 04.18.2008-13:00:00 22.6134 04.18.2008-14:00:00 22.6083 04.18.2008-15:00:00 22.6134 04.18.2008-16:00:00 22.6184 04.18.2008-17:00:00 22.6184 04.18.2008-18:00:00 22.6335 04.18.2008-19:00:00 22.6485 04.18.2008-20:00:00 22.6535 04.18.2008-21:00:00 22.6435 04.18.2008-22:00:00 22.6435 04.18.2008-23:00:00 22.6335 04.19.2008-00:00:00 22.6134 04.19.2008-01:00:00 22.6083 04.19.2008-02:00:00 22.6033 04.19.2008-03:00:00 22.5933 04.19.2008-04:00:00 22.5883 04.19.2008-05:00:00 22.5782 04.19.2008-06:00:00 22.5782 04.19.2008-07:00:00 22.5782 04.19.2008-08:00:00 22.5631 04.19.2008-09:00:00 22.5631 04.19.2008-10:00:00 22.5682 04.19.2008-11:00:00 22.5581 04.19.2008-12:00:00 22.5732 04.19.2008-13:00:00 22.5732 04.19.2008-14:00:00 22.5732 04.19.2008-15:00:00 22.5682 04.19.2008-16:00:00 22.5631 04.19.2008-17:00:00 22.5581 04.19.2008-18:00:00 22.5682 04.19.2008-19:00:00 22.5682 04.19.2008-20:00:00 22.5682 04.19.2008-21:00:00 22.5581 04.19.2008-22:00:00 22.5431 04.19.2008-23:00:00 22.5330 04.20.2008-00:00:00 22.5180 04.20.2008-01:00:00 22.4979 04.20.2008-02:00:00 22.4828 04.20.2008-03:00:00 22.4728 04.20.2008-04:00:00 22.4677 04.20.2008-05:00:00 22.4527 04.20.2008-06:00:00 22.4426 04.20.2008-07:00:00 22.4326 04.20.2008-08:00:00 22.4326 04.20.2008-09:00:00 22.4376 04.20.2008-10:00:00 22.4426 04.20.2008-11:00:00 22.4527 04.20.2008-12:00:00 22.4677 04.20.2008-13:00:00 22.4728 04.20.2008-14:00:00 22.4577 04.20.2008-15:00:00 22.4527 04.20.2008-16:00:00 22.4476 04.20.2008-17:00:00 22.4225 04.20.2008-18:00:00 22.4175 04.20.2008-19:00:00 22.4075 04.20.2008-20:00:00 22.3974 04.20.2008-21:00:00 22.3874 04.20.2008-22:00:00 22.3573 04.20.2008-23:00:00 22.3472 04.21.2008-00:00:00 22.3271 04.21.2008-01:00:00 22.3121 04.21.2008-02:00:00 22.3070 04.21.2008-03:00:00 22.2869 04.21.2008-04:00:00 22.2869 04.21.2008-05:00:00 22.2819 04.21.2008-06:00:00 22.2568 04.21.2008-07:00:00 22.2568 04.21.2008-08:00:00 22.2518 04.21.2008-09:00:00 22.2518 04.21.2008-10:00:00 22.2468 04.21.2008-11:00:00 22.2618 04.21.2008-12:00:00 22.2568 04.21.2008-13:00:00 22.2518 04.21.2008-14:00:00 22.2418 04.21.2008-15:00:00 22.2367 04.21.2008-16:00:00 22.2468 04.21.2008-17:00:00 22.2518 04.21.2008-18:00:00 22.2669 04.21.2008-19:00:00 22.2669 04.21.2008-20:00:00 22.2568 04.21.2008-21:00:00 22.2468 04.21.2008-22:00:00 22.2468 04.21.2008-23:00:00 22.2418 04.22.2008-00:00:00 22.2317 04.22.2008-01:00:00 22.2166 04.22.2008-02:00:00 22.2016 04.22.2008-03:00:00 22.1865 04.22.2008-04:00:00 22.1714 04.22.2008-05:00:00 22.1463 04.22.2008-06:00:00 22.1413 04.22.2008-07:00:00 22.1162 04.22.2008-08:00:00 22.1162 04.22.2008-09:00:00 22.1062 04.22.2008-10:00:00 22.1011 04.22.2008-11:00:00 22.0811 04.22.2008-12:00:00 22.0760 04.22.2008-13:00:00 22.0861 04.22.2008-14:00:00 22.0861 04.22.2008-15:00:00 22.1011 04.22.2008-16:00:00 22.1011 04.22.2008-17:00:00 22.0961 04.22.2008-18:00:00 22.1011 04.22.2008-19:00:00 22.0861 04.22.2008-20:00:00 22.0811 04.22.2008-21:00:00 22.0660 04.22.2008-22:00:00 22.0610 04.22.2008-23:00:00 22.0459 04.23.2008-00:00:00 22.0409 04.23.2008-01:00:00 22.0258 04.23.2008-02:00:00 22.0208 04.23.2008-03:00:00 22.0208 04.23.2008-04:00:00 22.0308 04.23.2008-05:00:00 22.0409 04.23.2008-06:00:00 22.0610 04.23.2008-07:00:00 22.0811 04.23.2008-08:00:00 22.1162 04.23.2008-09:00:00 22.1664 04.23.2008-10:00:00 22.2367 04.23.2008-11:00:00 22.2518 04.23.2008-12:00:00 22.2418 04.23.2008-13:00:00 22.2468 04.23.2008-14:00:00 22.2468 04.23.2008-15:00:00 22.2468 04.23.2008-16:00:00 22.2518 04.23.2008-17:00:00 22.2468 04.23.2008-18:00:00 22.2468 04.23.2008-19:00:00 22.2468 04.23.2008-20:00:00 22.2518 04.23.2008-21:00:00 22.2468 04.23.2008-22:00:00 22.2468 04.23.2008-23:00:00 22.2518 04.24.2008-00:00:00 22.2568 04.24.2008-01:00:00 22.2618 04.24.2008-02:00:00 22.2669 04.24.2008-03:00:00 22.2769 04.24.2008-04:00:00 22.2869 04.24.2008-05:00:00 22.2869 04.24.2008-06:00:00 22.2869 04.24.2008-07:00:00 22.2819 04.24.2008-08:00:00 22.2769 04.24.2008-09:00:00 22.3020 04.24.2008-10:00:00 22.3121 04.24.2008-11:00:00 22.3070 04.24.2008-12:00:00 22.3171 04.24.2008-13:00:00 22.3171 04.24.2008-14:00:00 22.3221 04.24.2008-15:00:00 22.3221 04.24.2008-16:00:00 22.3422 04.24.2008-17:00:00 22.3472 04.24.2008-18:00:00 22.3573 04.24.2008-19:00:00 22.3573 04.24.2008-20:00:00 22.3673 04.24.2008-21:00:00 22.3422 04.24.2008-22:00:00 22.3372 04.24.2008-23:00:00 22.3372 04.25.2008-00:00:00 22.3121 04.25.2008-01:00:00 22.3070 04.25.2008-02:00:00 22.3070 04.25.2008-03:00:00 22.3121 04.25.2008-04:00:00 22.3070 04.25.2008-05:00:00 22.2970 04.25.2008-06:00:00 22.3020 04.25.2008-07:00:00 22.2920 04.25.2008-08:00:00 22.2869 04.25.2008-09:00:00 22.2819 04.25.2008-10:00:00 22.2819 04.25.2008-11:00:00 22.2869 04.25.2008-12:00:00 22.2970 04.25.2008-13:00:00 22.2920 04.25.2008-14:00:00 22.2970 04.25.2008-15:00:00 22.3321 04.25.2008-16:00:00 22.3573 04.25.2008-17:00:00 22.3673 04.25.2008-18:00:00 22.3723 04.25.2008-19:00:00 22.3824 04.25.2008-20:00:00 22.3874 04.25.2008-21:00:00 22.3974 04.25.2008-22:00:00 22.3974 04.25.2008-23:00:00 22.3974 04.26.2008-00:00:00 22.4025 04.26.2008-01:00:00 22.3874 04.26.2008-02:00:00 22.3874 04.26.2008-03:00:00 22.3924 04.26.2008-04:00:00 22.3773 04.26.2008-05:00:00 22.3723 04.26.2008-06:00:00 22.3723 04.26.2008-07:00:00 22.3723 04.26.2008-08:00:00 22.3573 04.26.2008-09:00:00 22.3422 04.26.2008-10:00:00 22.3422 04.26.2008-11:00:00 22.3522 04.26.2008-12:00:00 22.3824 04.26.2008-13:00:00 22.4225 04.26.2008-14:00:00 22.4426 04.26.2008-15:00:00 22.4627 04.26.2008-16:00:00 22.4728 04.26.2008-17:00:00 22.4878 04.26.2008-18:00:00 22.4878 04.26.2008-19:00:00 22.5079 04.26.2008-20:00:00 22.5129 04.26.2008-21:00:00 22.5180 04.26.2008-22:00:00 22.5180 04.26.2008-23:00:00 22.5129 04.27.2008-00:00:00 22.5029 04.27.2008-01:00:00 22.5079 04.27.2008-02:00:00 22.5180 04.27.2008-03:00:00 22.5079 04.27.2008-04:00:00 22.5129 04.27.2008-05:00:00 22.5230 04.27.2008-06:00:00 22.4979 04.27.2008-07:00:00 22.4928 04.27.2008-08:00:00 22.5079 04.27.2008-09:00:00 22.5230 04.27.2008-10:00:00 22.5280 04.27.2008-11:00:00 22.5531 04.27.2008-12:00:00 22.5782 04.27.2008-13:00:00 22.6184 04.27.2008-14:00:00 22.6736 04.27.2008-15:00:00 22.6837 04.27.2008-16:00:00 22.6987 04.27.2008-17:00:00 22.7138 04.27.2008-18:00:00 22.7188 04.27.2008-19:00:00 22.7339 04.27.2008-20:00:00 22.7439 04.27.2008-21:00:00 22.7540 04.27.2008-22:00:00 22.7540 04.27.2008-23:00:00 22.7490 04.28.2008-00:00:00 22.7389 04.28.2008-01:00:00 22.7238 04.28.2008-02:00:00 22.7439 04.28.2008-03:00:00 22.7490 04.28.2008-04:00:00 22.7490 04.28.2008-05:00:00 22.7490 04.28.2008-06:00:00 22.7690 04.28.2008-07:00:00 22.7891 04.28.2008-08:00:00 22.8042 04.28.2008-09:00:00 22.8645 04.28.2008-10:00:00 22.9348 04.28.2008-11:00:00 23.0101 04.28.2008-12:00:00 23.0603 04.28.2008-13:00:00 23.0653 04.28.2008-14:00:00 23.0854 04.28.2008-15:00:00 23.1105 04.28.2008-16:00:00 23.1557 04.28.2008-17:00:00 23.1758 04.28.2008-18:00:00 23.1909 04.28.2008-19:00:00 23.1959 04.28.2008-20:00:00 23.1909 04.28.2008-21:00:00 23.2009 04.28.2008-22:00:00 23.2110 04.28.2008-23:00:00 23.2260 04.29.2008-00:00:00 23.2311 04.29.2008-01:00:00 23.2311 04.29.2008-02:00:00 23.2361 04.29.2008-03:00:00 23.2260 04.29.2008-04:00:00 23.2210 04.29.2008-05:00:00 23.2210 04.29.2008-06:00:00 23.2210 04.29.2008-07:00:00 23.2059 04.29.2008-08:00:00 23.2110 04.29.2008-09:00:00 23.2110 04.29.2008-10:00:00 23.2260 04.29.2008-11:00:00 23.2311 04.29.2008-12:00:00 23.2361 04.29.2008-13:00:00 23.2411 04.29.2008-14:00:00 23.2612 04.29.2008-15:00:00 23.2813 04.29.2008-16:00:00 23.3014 04.29.2008-17:00:00 23.3114 04.29.2008-18:00:00 23.3164 04.29.2008-19:00:00 23.3114 04.29.2008-20:00:00 23.3114 04.29.2008-21:00:00 23.3014 04.29.2008-22:00:00 23.2863 04.29.2008-23:00:00 23.2763 04.30.2008-00:00:00 23.2662 04.30.2008-01:00:00 23.2662 04.30.2008-02:00:00 23.2511 04.30.2008-03:00:00 23.2511 04.30.2008-04:00:00 23.2361 04.30.2008-05:00:00 23.2311 04.30.2008-06:00:00 23.2210 04.30.2008-07:00:00 23.1959 04.30.2008-08:00:00 23.2009 04.30.2008-09:00:00 23.1909 04.30.2008-10:00:00 23.1859 04.30.2008-11:00:00 23.1708 04.30.2008-12:00:00 23.1708 04.30.2008-13:00:00 23.1507 04.30.2008-14:00:00 23.1457 04.30.2008-15:00:00 23.1457 04.30.2008-16:00:00 23.1306 04.30.2008-17:00:00 23.1256 04.30.2008-18:00:00 23.1206 04.30.2008-19:00:00 23.1206 04.30.2008-20:00:00 23.1206 04.30.2008-21:00:00 23.1356 04.30.2008-22:00:00 23.1306 04.30.2008-23:00:00 23.1457 05.01.2008-00:00:00 23.1306 05.01.2008-01:00:00 23.1256 05.01.2008-02:00:00 23.1206 05.01.2008-03:00:00 23.1156 05.01.2008-04:00:00 23.1156 05.01.2008-05:00:00 23.1055 05.01.2008-06:00:00 23.0904 05.01.2008-07:00:00 23.0754 05.01.2008-08:00:00 23.0704 05.01.2008-09:00:00 23.0754 05.01.2008-10:00:00 23.0452 05.01.2008-11:00:00 23.0352 05.01.2008-12:00:00 23.0302 05.01.2008-13:00:00 23.0302 05.01.2008-14:00:00 23.0252 05.01.2008-15:00:00 23.0151 05.01.2008-16:00:00 23.0151 05.01.2008-17:00:00 23.0051 05.01.2008-18:00:00 22.9950 05.01.2008-19:00:00 22.9900 05.01.2008-20:00:00 22.9749 05.01.2008-21:00:00 22.9649 05.01.2008-22:00:00 22.9448 05.01.2008-23:00:00 22.9348 05.02.2008-00:00:00 22.9297 05.02.2008-01:00:00 22.9097 05.02.2008-02:00:00 22.8996 05.02.2008-03:00:00 22.8946 05.02.2008-04:00:00 22.8896 05.02.2008-05:00:00 22.8896 05.02.2008-06:00:00 22.8845 05.02.2008-07:00:00 22.8695 05.02.2008-08:00:00 22.8544 05.02.2008-09:00:00 22.8494 05.02.2008-10:00:00 22.8494 05.02.2008-11:00:00 22.8544 05.02.2008-12:00:00 22.8494 05.02.2008-13:00:00 22.8544 05.02.2008-14:00:00 22.8594 05.02.2008-15:00:00 22.8645 05.02.2008-16:00:00 22.8645 05.02.2008-17:00:00 22.8795 05.02.2008-18:00:00 22.8695 05.02.2008-19:00:00 22.8695 05.02.2008-20:00:00 22.8695 05.02.2008-21:00:00 22.8695 05.02.2008-22:00:00 22.8695 05.02.2008-23:00:00 22.8745 05.03.2008-00:00:00 22.8745 05.03.2008-01:00:00 22.8745 05.03.2008-02:00:00 22.8745 05.03.2008-03:00:00 22.8645 05.03.2008-04:00:00 22.8645 05.03.2008-05:00:00 22.8544 05.03.2008-06:00:00 22.8494 05.03.2008-07:00:00 22.8494 05.03.2008-08:00:00 22.8544 05.03.2008-09:00:00 22.8594 05.03.2008-10:00:00 22.8594 05.03.2008-11:00:00 22.8594 05.03.2008-12:00:00 22.8645 05.03.2008-13:00:00 22.8645 05.03.2008-14:00:00 22.8645 05.03.2008-15:00:00 22.8594 05.03.2008-16:00:00 22.8645 05.03.2008-17:00:00 22.8745 05.03.2008-18:00:00 22.8745 05.03.2008-19:00:00 22.8695 05.03.2008-20:00:00 22.8695 05.03.2008-21:00:00 22.8695 05.03.2008-22:00:00 22.8695 05.03.2008-23:00:00 22.8645 05.04.2008-00:00:00 22.8594 05.04.2008-01:00:00 22.8544 05.04.2008-02:00:00 22.8494 05.04.2008-03:00:00 22.8494 05.04.2008-04:00:00 22.8494 05.04.2008-05:00:00 22.8494 05.04.2008-06:00:00 22.8444 05.04.2008-07:00:00 22.8343 05.04.2008-08:00:00 22.8343 05.04.2008-09:00:00 22.8394 05.04.2008-10:00:00 22.8343 05.04.2008-11:00:00 22.8494 05.04.2008-12:00:00 22.8645 05.04.2008-13:00:00 22.8845 05.04.2008-14:00:00 22.8896 05.04.2008-15:00:00 22.8996 05.04.2008-16:00:00 22.9147 05.04.2008-17:00:00 22.9348 05.04.2008-18:00:00 22.9448 05.04.2008-19:00:00 22.9297 05.04.2008-20:00:00 22.9348 05.04.2008-21:00:00 22.9348 05.04.2008-22:00:00 22.9297 05.04.2008-23:00:00 22.9348 05.05.2008-00:00:00 22.9297 05.05.2008-01:00:00 22.9297 05.05.2008-02:00:00 22.9297 05.05.2008-03:00:00 22.9197 05.05.2008-04:00:00 22.9247 05.05.2008-05:00:00 22.9197 05.05.2008-06:00:00 22.9147 05.05.2008-07:00:00 22.9046 05.05.2008-08:00:00 22.9247 05.05.2008-09:00:00 22.9297 05.05.2008-10:00:00 22.9448 05.05.2008-11:00:00 22.9900 05.05.2008-12:00:00 23.0402 05.05.2008-13:00:00 23.1055 05.05.2008-14:00:00 23.1407 05.05.2008-15:00:00 23.1607 05.05.2008-16:00:00 23.1758 05.05.2008-17:00:00 23.2009 05.05.2008-18:00:00 23.2009 05.05.2008-19:00:00 23.2160 05.05.2008-20:00:00 23.2210 05.05.2008-21:00:00 23.2110 05.05.2008-22:00:00 23.2160 05.05.2008-23:00:00 23.2110 05.06.2008-00:00:00 23.2210 05.06.2008-01:00:00 23.2260 05.06.2008-02:00:00 23.2210 05.06.2008-03:00:00 23.2210 05.06.2008-04:00:00 23.2311 05.06.2008-05:00:00 23.2311 05.06.2008-06:00:00 23.2311 05.06.2008-07:00:00 23.2260 05.06.2008-08:00:00 23.2311 05.06.2008-09:00:00 23.2511 05.06.2008-10:00:00 23.2461 05.06.2008-11:00:00 23.2612 05.06.2008-12:00:00 23.2963 05.06.2008-13:00:00 23.3415 05.06.2008-14:00:00 23.3666 05.06.2008-15:00:00 23.3918 05.06.2008-16:00:00 23.4118 05.06.2008-17:00:00 23.4118 05.06.2008-18:00:00 23.4118 05.06.2008-19:00:00 23.4269 05.06.2008-20:00:00 23.4319 05.06.2008-21:00:00 23.4319 05.06.2008-22:00:00 23.4118 05.06.2008-23:00:00 23.4169 05.07.2008-00:00:00 23.4068 05.07.2008-01:00:00 23.4169 05.07.2008-02:00:00 23.4219 05.07.2008-03:00:00 23.4219 05.07.2008-04:00:00 23.4118 05.07.2008-05:00:00 23.4118 05.07.2008-06:00:00 23.4118 05.07.2008-07:00:00 23.3968 05.07.2008-08:00:00 23.3968 05.07.2008-09:00:00 23.3867 05.07.2008-10:00:00 23.3817 05.07.2008-11:00:00 23.3717 05.07.2008-12:00:00 23.3616 05.07.2008-13:00:00 23.3666 05.07.2008-14:00:00 23.3968 05.07.2008-15:00:00 23.4068 05.07.2008-16:00:00 23.4018 05.07.2008-17:00:00 23.4018 05.07.2008-18:00:00 23.4018 05.07.2008-19:00:00 23.4018 05.07.2008-20:00:00 23.4018 05.07.2008-21:00:00 23.3968 05.07.2008-22:00:00 23.4018 05.07.2008-23:00:00 23.3968 05.08.2008-00:00:00 23.3918 05.08.2008-01:00:00 23.3867 05.08.2008-02:00:00 23.3817 05.08.2008-03:00:00 23.3616 05.08.2008-04:00:00 23.3566 05.08.2008-05:00:00 23.3566 05.08.2008-06:00:00 23.3415 05.08.2008-07:00:00 23.3415 05.08.2008-08:00:00 23.3415 05.08.2008-09:00:00 23.3265 05.08.2008-10:00:00 23.3265 05.08.2008-11:00:00 23.3014 05.08.2008-12:00:00 23.3014 05.08.2008-13:00:00 23.2813 05.08.2008-14:00:00 23.2813 05.08.2008-15:00:00 23.2913 05.08.2008-16:00:00 23.2763 05.08.2008-17:00:00 23.2562 05.08.2008-18:00:00 23.2411 05.08.2008-19:00:00 23.2361 05.08.2008-20:00:00 23.2160 05.08.2008-21:00:00 23.2059 05.08.2008-22:00:00 23.1959 05.08.2008-23:00:00 23.1959 05.09.2008-00:00:00 23.1909 05.09.2008-01:00:00 23.1859 05.09.2008-02:00:00 23.1758 05.09.2008-03:00:00 23.1758 05.09.2008-04:00:00 23.1708 05.09.2008-05:00:00 23.1607 05.09.2008-06:00:00 23.1557 05.09.2008-07:00:00 23.1407 05.09.2008-08:00:00 23.1356 05.09.2008-09:00:00 23.1256 05.09.2008-10:00:00 23.1206 05.09.2008-11:00:00 23.1206 05.09.2008-12:00:00 23.1156 05.09.2008-13:00:00 23.1156 05.09.2008-14:00:00 23.1105 05.09.2008-15:00:00 23.1156 05.09.2008-16:00:00 23.1156 05.09.2008-17:00:00 23.1306 05.09.2008-18:00:00 23.1356 05.09.2008-19:00:00 23.1407 05.09.2008-20:00:00 23.1356 05.09.2008-21:00:00 23.1356 05.09.2008-22:00:00 23.1105 05.09.2008-23:00:00 23.1005 05.10.2008-00:00:00 23.1005 05.10.2008-01:00:00 23.0904 05.10.2008-02:00:00 23.0854 05.10.2008-03:00:00 23.0804 05.10.2008-04:00:00 23.0603 05.10.2008-05:00:00 23.0402 05.10.2008-06:00:00 23.0302 05.10.2008-07:00:00 23.0201 05.10.2008-08:00:00 23.0201 05.10.2008-09:00:00 23.0302 05.10.2008-10:00:00 23.0402 05.10.2008-11:00:00 23.0402 05.10.2008-12:00:00 23.0352 05.10.2008-13:00:00 23.0302 05.10.2008-14:00:00 23.0402 05.10.2008-15:00:00 23.0352 05.10.2008-16:00:00 23.0352 05.10.2008-17:00:00 23.0302 05.10.2008-18:00:00 23.0252 05.10.2008-19:00:00 23.0252 05.10.2008-20:00:00 23.0252 05.10.2008-21:00:00 23.0252 05.10.2008-22:00:00 23.0252 05.10.2008-23:00:00 23.0302 05.11.2008-00:00:00 23.0302 05.11.2008-01:00:00 23.0352 05.11.2008-02:00:00 23.0252 05.11.2008-03:00:00 23.0201 05.11.2008-04:00:00 23.0101 05.11.2008-05:00:00 23.0101 05.11.2008-06:00:00 23.0051 05.11.2008-07:00:00 23.0051 05.11.2008-08:00:00 23.0051 05.11.2008-09:00:00 23.0000 05.11.2008-10:00:00 22.9900 05.11.2008-11:00:00 22.9800 05.11.2008-12:00:00 22.9699 05.11.2008-13:00:00 22.9699 05.11.2008-14:00:00 22.9699 05.11.2008-15:00:00 22.9599 05.11.2008-16:00:00 22.9498 05.11.2008-17:00:00 22.9498 05.11.2008-18:00:00 22.9448 05.11.2008-19:00:00 22.9398 05.11.2008-20:00:00 22.9247 05.11.2008-21:00:00 22.9197 05.11.2008-22:00:00 22.9046 05.11.2008-23:00:00 22.8896 05.12.2008-00:00:00 22.8845 05.12.2008-01:00:00 22.8845 05.12.2008-02:00:00 22.8594 05.12.2008-03:00:00 22.8544 05.12.2008-04:00:00 22.8444 05.12.2008-05:00:00 22.8343 05.12.2008-06:00:00 22.8142 05.12.2008-07:00:00 22.8042 05.12.2008-08:00:00 22.7992 05.12.2008-09:00:00 22.7942 05.12.2008-10:00:00 22.7791 05.12.2008-11:00:00 22.7741 05.12.2008-12:00:00 22.7741 05.12.2008-13:00:00 22.7690 05.12.2008-14:00:00 22.7690 05.12.2008-15:00:00 22.7741 05.12.2008-16:00:00 22.7741 05.12.2008-17:00:00 22.7841 05.12.2008-18:00:00 22.7690 05.12.2008-19:00:00 22.7640 05.12.2008-20:00:00 22.7590 05.12.2008-21:00:00 22.7490 05.12.2008-22:00:00 22.7490 05.12.2008-23:00:00 22.7490 05.13.2008-00:00:00 22.7439 05.13.2008-01:00:00 22.7439 05.13.2008-02:00:00 22.7389 05.13.2008-03:00:00 22.7389 05.13.2008-04:00:00 22.7339 05.13.2008-05:00:00 22.7238 05.13.2008-06:00:00 22.7339 05.13.2008-07:00:00 22.7791 05.13.2008-08:00:00 22.8394 05.13.2008-09:00:00 22.9247 05.13.2008-10:00:00 23.0302 05.13.2008-11:00:00 23.1457 05.13.2008-12:00:00 23.3265 05.13.2008-13:00:00 23.4972 05.13.2008-14:00:00 23.7533 05.13.2008-15:00:00 23.9492 05.13.2008-16:00:00 24.1501 05.13.2008-17:00:00 24.2505 05.13.2008-18:00:00 24.3459 05.13.2008-19:00:00 24.3760 05.13.2008-20:00:00 24.3911 05.13.2008-21:00:00 24.4263 05.13.2008-22:00:00 24.4564 05.13.2008-23:00:00 24.4966 05.14.2008-00:00:00 24.5367 05.14.2008-01:00:00 24.5468 05.14.2008-02:00:00 24.5769 05.14.2008-03:00:00 24.6020 05.14.2008-04:00:00 24.6070 05.14.2008-05:00:00 24.6372 05.14.2008-06:00:00 24.6522 05.14.2008-07:00:00 24.6974 05.14.2008-08:00:00 24.7426 05.14.2008-09:00:00 24.7928 05.14.2008-10:00:00 24.8581 05.14.2008-11:00:00 24.9184 05.14.2008-12:00:00 24.9335 05.14.2008-13:00:00 24.9787 05.14.2008-14:00:00 25.0138 05.14.2008-15:00:00 25.0188 05.14.2008-16:00:00 25.0339 05.14.2008-17:00:00 25.0590 05.14.2008-18:00:00 25.0741 05.14.2008-19:00:00 25.0992 05.14.2008-20:00:00 25.1293 05.14.2008-21:00:00 25.1494 05.14.2008-22:00:00 25.1544 05.14.2008-23:00:00 25.1645 05.15.2008-00:00:00 25.1946 05.15.2008-01:00:00 25.2046 05.15.2008-02:00:00 25.2097 05.15.2008-03:00:00 25.2147 05.15.2008-04:00:00 25.2197 05.15.2008-05:00:00 25.2297 05.15.2008-06:00:00 25.2348 05.15.2008-07:00:00 25.2448 05.15.2008-08:00:00 25.2498 05.15.2008-09:00:00 25.2699 05.15.2008-10:00:00 25.2850 05.15.2008-11:00:00 25.2950 05.15.2008-12:00:00 25.3051 05.15.2008-13:00:00 25.3151 05.15.2008-14:00:00 25.3252 05.15.2008-15:00:00 25.3252 05.15.2008-16:00:00 25.3302 05.15.2008-17:00:00 25.3352 05.15.2008-18:00:00 25.3352 05.15.2008-19:00:00 25.3503 05.15.2008-20:00:00 25.3603 05.15.2008-21:00:00 25.3553 05.15.2008-22:00:00 25.3704 05.15.2008-23:00:00 25.3704 05.16.2008-00:00:00 25.3754 05.16.2008-01:00:00 25.3955 05.16.2008-02:00:00 25.3804 05.16.2008-03:00:00 25.3804 05.16.2008-04:00:00 25.3804 05.16.2008-05:00:00 25.3904 05.16.2008-06:00:00 25.4156 05.16.2008-07:00:00 25.4156 05.16.2008-08:00:00 25.4356 05.16.2008-09:00:00 25.4407 05.16.2008-10:00:00 25.4557 05.16.2008-11:00:00 25.4658 05.16.2008-12:00:00 25.4959 05.16.2008-13:00:00 25.5210 05.16.2008-14:00:00 25.5361 05.16.2008-15:00:00 25.5662 05.16.2008-16:00:00 25.5863 05.16.2008-17:00:00 25.5913 05.16.2008-18:00:00 25.5813 05.16.2008-19:00:00 25.5913 05.16.2008-20:00:00 25.5963 05.16.2008-21:00:00 25.5913 05.16.2008-22:00:00 25.5863 05.16.2008-23:00:00 25.5913 05.17.2008-00:00:00 25.5913 05.17.2008-01:00:00 25.5913 05.17.2008-02:00:00 25.5813 05.17.2008-03:00:00 25.5863 05.17.2008-04:00:00 25.5863 05.17.2008-05:00:00 25.5813 05.17.2008-06:00:00 25.5813 05.17.2008-07:00:00 25.5913 05.17.2008-08:00:00 25.5963 05.17.2008-09:00:00 25.6014 05.17.2008-10:00:00 25.6064 05.17.2008-11:00:00 25.6265 05.17.2008-12:00:00 25.6516 05.17.2008-13:00:00 25.6616 05.17.2008-14:00:00 25.6817 05.17.2008-15:00:00 25.7018 05.17.2008-16:00:00 25.7269 05.17.2008-17:00:00 25.7319 05.17.2008-18:00:00 25.7370 05.17.2008-19:00:00 25.7420 05.17.2008-20:00:00 25.7420 05.17.2008-21:00:00 25.7370 05.17.2008-22:00:00 25.7370 05.17.2008-23:00:00 25.7319 05.18.2008-00:00:00 25.7269 05.18.2008-01:00:00 25.7118 05.18.2008-02:00:00 25.6968 05.18.2008-03:00:00 25.7118 05.18.2008-04:00:00 25.6968 05.18.2008-05:00:00 25.7068 05.18.2008-06:00:00 25.7068 05.18.2008-07:00:00 25.6968 05.18.2008-08:00:00 25.6918 05.18.2008-09:00:00 25.6867 05.18.2008-10:00:00 25.6968 05.18.2008-11:00:00 25.7018 05.18.2008-12:00:00 25.6968 05.18.2008-13:00:00 25.6817 05.18.2008-14:00:00 25.6867 05.18.2008-15:00:00 25.7118 05.18.2008-16:00:00 25.7169 05.18.2008-17:00:00 25.7118 05.18.2008-18:00:00 25.7118 05.18.2008-19:00:00 25.7118 05.18.2008-20:00:00 25.7219 05.18.2008-21:00:00 25.7169 05.18.2008-22:00:00 25.7068 05.18.2008-23:00:00 25.7169 05.19.2008-00:00:00 25.7118 05.19.2008-01:00:00 25.6867 05.19.2008-02:00:00 25.6867 05.19.2008-03:00:00 25.6767 05.19.2008-04:00:00 25.6717 05.19.2008-05:00:00 25.6767 05.19.2008-06:00:00 25.6667 05.19.2008-07:00:00 25.6616 05.19.2008-08:00:00 25.6616 05.19.2008-09:00:00 25.6667 05.19.2008-10:00:00 25.6516 05.19.2008-11:00:00 25.6516 05.19.2008-12:00:00 25.6717 05.19.2008-13:00:00 25.6667 05.19.2008-14:00:00 25.6667 05.19.2008-15:00:00 25.6616 05.19.2008-16:00:00 25.6516 05.19.2008-17:00:00 25.6415 05.19.2008-18:00:00 25.6315 05.19.2008-19:00:00 25.6265 05.19.2008-20:00:00 25.6164 05.19.2008-21:00:00 25.6164 05.19.2008-22:00:00 25.6114 05.19.2008-23:00:00 25.6014 05.20.2008-00:00:00 25.5963 05.20.2008-01:00:00 25.5763 05.20.2008-02:00:00 25.5712 05.20.2008-03:00:00 25.5511 05.20.2008-04:00:00 25.5260 05.20.2008-05:00:00 25.5361 05.20.2008-06:00:00 25.6215 05.20.2008-07:00:00 25.8022 05.20.2008-08:00:00 25.9629 05.20.2008-09:00:00 26.0885 05.20.2008-10:00:00 26.1789 05.20.2008-11:00:00 26.2291 05.20.2008-12:00:00 26.2693 05.20.2008-13:00:00 26.2944 05.20.2008-14:00:00 26.3195 05.20.2008-15:00:00 26.3295 05.20.2008-16:00:00 26.3396 05.20.2008-17:00:00 26.3396 05.20.2008-18:00:00 26.3346 05.20.2008-19:00:00 26.3295 05.20.2008-20:00:00 26.3295 05.20.2008-21:00:00 26.3195 05.20.2008-22:00:00 26.3195 05.20.2008-23:00:00 26.3094 05.21.2008-00:00:00 26.3044 05.21.2008-01:00:00 26.2994 05.21.2008-02:00:00 26.2994 05.21.2008-03:00:00 26.3044 05.21.2008-04:00:00 26.3044 05.21.2008-05:00:00 26.3346 05.21.2008-06:00:00 26.3697 05.21.2008-07:00:00 26.3747 05.21.2008-08:00:00 26.3848 05.21.2008-09:00:00 26.4149 05.21.2008-10:00:00 26.4450 05.21.2008-11:00:00 26.4501 05.21.2008-12:00:00 26.4551 05.21.2008-13:00:00 26.4601 05.21.2008-14:00:00 26.4752 05.21.2008-15:00:00 26.4752 05.21.2008-16:00:00 26.4701 05.21.2008-17:00:00 26.4902 05.21.2008-18:00:00 26.5706 05.21.2008-19:00:00 26.6158 05.21.2008-20:00:00 26.6158 05.21.2008-21:00:00 26.6057 05.21.2008-22:00:00 26.6007 05.21.2008-23:00:00 26.6007 05.22.2008-00:00:00 26.6158 05.22.2008-01:00:00 26.6158 05.22.2008-02:00:00 26.6158 05.22.2008-03:00:00 26.6208 05.22.2008-04:00:00 26.6007 05.22.2008-05:00:00 26.5856 05.22.2008-06:00:00 26.5856 05.22.2008-07:00:00 26.5856 05.22.2008-08:00:00 26.5756 05.22.2008-09:00:00 26.5605 05.22.2008-10:00:00 26.5555 05.22.2008-11:00:00 26.5505 05.22.2008-12:00:00 26.5505 05.22.2008-13:00:00 26.5405 05.22.2008-14:00:00 26.5304 05.22.2008-15:00:00 26.5103 05.22.2008-16:00:00 26.4902 05.22.2008-17:00:00 26.4852 05.22.2008-18:00:00 26.4852 05.22.2008-19:00:00 26.4852 05.22.2008-20:00:00 26.4802 05.22.2008-21:00:00 26.4601 05.22.2008-22:00:00 26.4501 05.22.2008-23:00:00 26.4450 05.23.2008-00:00:00 26.4249 05.23.2008-01:00:00 26.4099 05.23.2008-02:00:00 26.3998 05.23.2008-03:00:00 26.3948 05.23.2008-04:00:00 26.3798 05.23.2008-05:00:00 26.3697 05.23.2008-06:00:00 26.3546 05.23.2008-07:00:00 26.3346 05.23.2008-08:00:00 26.3295 05.23.2008-09:00:00 26.3245 05.23.2008-10:00:00 26.3245 05.23.2008-11:00:00 26.3245 05.23.2008-12:00:00 26.3145 05.23.2008-13:00:00 26.3044 05.23.2008-14:00:00 26.2994 05.23.2008-15:00:00 26.2743 05.23.2008-16:00:00 26.2592 05.23.2008-17:00:00 26.2492 05.23.2008-18:00:00 26.2442 05.23.2008-19:00:00 26.2391 05.23.2008-20:00:00 26.2291 05.23.2008-21:00:00 26.2241 05.23.2008-22:00:00 26.2191 05.23.2008-23:00:00 26.2140 05.24.2008-00:00:00 26.2140 05.24.2008-01:00:00 26.2040 05.24.2008-02:00:00 26.1939 05.24.2008-03:00:00 26.1789 05.24.2008-04:00:00 26.1638 05.24.2008-05:00:00 26.1538 05.24.2008-06:00:00 26.1487 05.24.2008-07:00:00 26.1387 05.24.2008-08:00:00 26.1487 05.24.2008-09:00:00 26.1538 05.24.2008-10:00:00 26.1538 05.24.2008-11:00:00 26.1538 05.24.2008-12:00:00 26.1638 05.24.2008-13:00:00 26.1588 05.24.2008-14:00:00 26.1588 05.24.2008-15:00:00 26.1588 05.24.2008-16:00:00 26.1538 05.24.2008-17:00:00 26.1487 05.24.2008-18:00:00 26.1538 05.24.2008-19:00:00 26.1487 05.24.2008-20:00:00 26.1387 05.24.2008-21:00:00 26.1538 05.24.2008-22:00:00 26.1437 05.24.2008-23:00:00 26.1437 05.25.2008-00:00:00 26.1387 05.25.2008-01:00:00 26.1337 05.25.2008-02:00:00 26.1287 05.25.2008-03:00:00 26.1236 05.25.2008-04:00:00 26.1035 05.25.2008-05:00:00 26.1035 05.25.2008-06:00:00 26.0784 05.25.2008-07:00:00 26.0734 05.25.2008-08:00:00 26.0734 05.25.2008-09:00:00 26.0734 05.25.2008-10:00:00 26.0684 05.25.2008-11:00:00 26.0634 05.25.2008-12:00:00 26.0483 05.25.2008-13:00:00 26.0383 05.25.2008-14:00:00 26.0332 05.25.2008-15:00:00 26.0282 05.25.2008-16:00:00 26.0332 05.25.2008-17:00:00 26.0232 05.25.2008-18:00:00 26.0232 05.25.2008-19:00:00 26.0182 05.25.2008-20:00:00 26.0081 05.25.2008-21:00:00 26.0031 05.25.2008-22:00:00 26.0031 05.25.2008-23:00:00 26.0081 05.26.2008-00:00:00 26.0031 05.26.2008-01:00:00 25.9880 05.26.2008-02:00:00 25.9780 05.26.2008-03:00:00 25.9680 05.26.2008-04:00:00 25.9629 05.26.2008-05:00:00 25.9429 05.26.2008-06:00:00 25.9378 05.26.2008-07:00:00 25.9378 05.26.2008-08:00:00 25.9378 05.26.2008-09:00:00 25.9228 05.26.2008-10:00:00 25.9177 05.26.2008-11:00:00 25.8977 05.26.2008-12:00:00 25.8926 05.26.2008-13:00:00 25.8876 05.26.2008-14:00:00 25.8926 05.26.2008-15:00:00 25.8826 05.26.2008-16:00:00 25.8776 05.26.2008-17:00:00 25.8725 05.26.2008-18:00:00 25.8675 05.26.2008-19:00:00 25.8525 05.26.2008-20:00:00 25.8474 05.26.2008-21:00:00 25.8474 05.26.2008-22:00:00 25.8324 05.26.2008-23:00:00 25.8324 05.27.2008-00:00:00 25.8022 05.27.2008-01:00:00 25.8022 05.27.2008-02:00:00 25.8022 05.27.2008-03:00:00 25.7972 05.27.2008-04:00:00 25.7922 05.27.2008-05:00:00 25.7771 05.27.2008-06:00:00 25.7771 05.27.2008-07:00:00 25.7771 05.27.2008-08:00:00 25.7621 05.27.2008-09:00:00 25.7570 05.27.2008-10:00:00 25.7520 05.27.2008-11:00:00 25.7570 05.27.2008-12:00:00 25.7721 05.27.2008-13:00:00 25.7671 05.27.2008-14:00:00 25.7470 05.27.2008-15:00:00 25.7269 05.27.2008-16:00:00 25.7169 05.27.2008-17:00:00 25.7018 05.27.2008-18:00:00 25.6968 05.27.2008-19:00:00 25.6918 05.27.2008-20:00:00 25.6867 05.27.2008-21:00:00 25.6867 05.27.2008-22:00:00 25.6767 05.27.2008-23:00:00 25.6767 05.28.2008-00:00:00 25.6767 05.28.2008-01:00:00 25.6767 05.28.2008-02:00:00 25.6667 05.28.2008-03:00:00 25.6516 05.28.2008-04:00:00 25.6415 05.28.2008-05:00:00 25.6415 05.28.2008-06:00:00 25.6265 05.28.2008-07:00:00 25.6215 05.28.2008-08:00:00 25.6164 05.28.2008-09:00:00 25.6164 05.28.2008-10:00:00 25.6164 05.28.2008-11:00:00 25.6215 05.28.2008-12:00:00 25.6164 05.28.2008-13:00:00 25.6164 05.28.2008-14:00:00 25.5963 05.28.2008-15:00:00 25.5913 05.28.2008-16:00:00 25.5863 05.28.2008-17:00:00 25.5913 05.28.2008-18:00:00 25.5863 05.28.2008-19:00:00 25.5813 05.28.2008-20:00:00 25.5763 05.28.2008-21:00:00 25.5763 05.28.2008-22:00:00 25.5712 05.28.2008-23:00:00 25.5612 05.29.2008-00:00:00 25.5511 05.29.2008-01:00:00 25.5361 05.29.2008-02:00:00 25.5361 05.29.2008-03:00:00 25.5361 05.29.2008-04:00:00 25.5160 05.29.2008-05:00:00 25.5060 05.29.2008-06:00:00 25.4959 05.29.2008-07:00:00 25.4909 05.29.2008-08:00:00 25.4808 05.29.2008-09:00:00 25.4557 05.29.2008-10:00:00 25.4507 05.29.2008-11:00:00 25.4507 05.29.2008-12:00:00 25.4356 05.29.2008-13:00:00 25.4306 05.29.2008-14:00:00 25.4156 05.29.2008-15:00:00 25.4156 05.29.2008-16:00:00 25.4105 05.29.2008-17:00:00 25.3904 05.29.2008-18:00:00 25.3804 05.29.2008-19:00:00 25.3804 05.29.2008-20:00:00 25.3653 05.29.2008-21:00:00 25.3603 05.29.2008-22:00:00 25.3402 05.29.2008-23:00:00 25.3352 05.30.2008-00:00:00 25.3151 05.30.2008-01:00:00 25.3001 05.30.2008-02:00:00 25.2950 05.30.2008-03:00:00 25.2749 05.30.2008-04:00:00 25.2599 05.30.2008-05:00:00 25.2448 05.30.2008-06:00:00 25.2348 05.30.2008-07:00:00 25.2197 05.30.2008-08:00:00 25.2097 05.30.2008-09:00:00 25.1996 05.30.2008-10:00:00 25.1795 05.30.2008-11:00:00 25.1695 05.30.2008-12:00:00 25.1645 05.30.2008-13:00:00 25.1444 05.30.2008-14:00:00 25.1243 05.30.2008-15:00:00 25.0942 05.30.2008-16:00:00 25.0841 05.30.2008-17:00:00 25.0992 05.30.2008-18:00:00 25.0841 05.30.2008-19:00:00 25.0841 05.30.2008-20:00:00 25.0741 05.30.2008-21:00:00 25.0690 05.30.2008-22:00:00 25.0389 05.30.2008-23:00:00 25.0088 05.31.2008-00:00:00 24.9937 05.31.2008-01:00:00 24.9887 05.31.2008-02:00:00 24.9636 05.31.2008-03:00:00 24.9586 05.31.2008-04:00:00 24.9335 05.31.2008-05:00:00 24.9234 05.31.2008-06:00:00 24.9134 05.31.2008-07:00:00 24.8983 05.31.2008-08:00:00 24.8832 05.31.2008-09:00:00 24.8531 05.31.2008-10:00:00 24.8280 05.31.2008-11:00:00 24.8180 05.31.2008-12:00:00 24.8079 05.31.2008-13:00:00 24.7979 05.31.2008-14:00:00 24.7979 05.31.2008-15:00:00 24.8029 05.31.2008-16:00:00 24.7979 05.31.2008-17:00:00 24.7878 05.31.2008-18:00:00 24.7878 05.31.2008-19:00:00 24.7728 05.31.2008-20:00:00 24.7677 05.31.2008-21:00:00 24.7527 05.31.2008-22:00:00 24.7477 05.31.2008-23:00:00 24.7426 06.01.2008-00:00:00 24.7276 06.01.2008-01:00:00 24.7225 06.01.2008-02:00:00 24.7175 06.01.2008-03:00:00 24.6974 06.01.2008-04:00:00 24.6924 06.01.2008-05:00:00 24.6824 06.01.2008-06:00:00 24.6723 06.01.2008-07:00:00 24.6673 06.01.2008-08:00:00 24.6673 06.01.2008-09:00:00 24.6623 06.01.2008-10:00:00 24.6472 06.01.2008-11:00:00 24.6322 06.01.2008-12:00:00 24.6221 06.01.2008-13:00:00 24.5970 06.01.2008-14:00:00 24.5970 06.01.2008-15:00:00 24.5819 06.01.2008-16:00:00 24.5719 06.01.2008-17:00:00 24.5568 06.01.2008-18:00:00 24.5568 06.01.2008-19:00:00 24.5418 06.01.2008-20:00:00 24.5317 06.01.2008-21:00:00 24.5116 06.01.2008-22:00:00 24.4865 06.01.2008-23:00:00 24.4765 06.02.2008-00:00:00 24.4664 06.02.2008-01:00:00 24.4514 06.02.2008-02:00:00 24.4363 06.02.2008-03:00:00 24.4263 06.02.2008-04:00:00 24.4162 06.02.2008-05:00:00 24.4011 06.02.2008-06:00:00 24.3911 06.02.2008-07:00:00 24.3861 06.02.2008-08:00:00 24.3710 06.02.2008-09:00:00 24.3660 06.02.2008-10:00:00 24.3610 06.02.2008-11:00:00 24.3258 06.02.2008-12:00:00 24.3108 06.02.2008-13:00:00 24.3007 06.02.2008-14:00:00 24.2806 06.02.2008-15:00:00 24.2656 06.02.2008-16:00:00 24.2555 06.02.2008-17:00:00 24.2455 06.02.2008-18:00:00 24.2304 06.02.2008-19:00:00 24.2153 06.02.2008-20:00:00 24.1852 06.02.2008-21:00:00 24.1701 06.02.2008-22:00:00 24.1651 06.02.2008-23:00:00 24.1601 06.03.2008-00:00:00 24.1601 06.03.2008-01:00:00 24.1450 06.03.2008-02:00:00 24.1450 06.03.2008-03:00:00 24.1501 06.03.2008-04:00:00 24.1852 06.03.2008-05:00:00 24.3308 06.03.2008-06:00:00 24.5317 06.03.2008-07:00:00 24.6322 06.03.2008-08:00:00 24.7175 06.03.2008-09:00:00 24.7828 06.03.2008-10:00:00 24.8280 06.03.2008-11:00:00 24.8531 06.03.2008-12:00:00 24.9134 06.03.2008-13:00:00 24.9485 06.03.2008-14:00:00 24.9937 06.03.2008-15:00:00 25.0239 06.03.2008-16:00:00 25.0439 06.03.2008-17:00:00 25.0339 06.03.2008-18:00:00 25.0239 06.03.2008-19:00:00 25.0188 06.03.2008-20:00:00 25.0289 06.03.2008-21:00:00 25.0289 06.03.2008-22:00:00 25.0239 06.03.2008-23:00:00 25.0239 06.04.2008-00:00:00 25.0138 06.04.2008-01:00:00 25.0138 06.04.2008-02:00:00 25.0188 06.04.2008-03:00:00 25.0289 06.04.2008-04:00:00 25.0741 06.04.2008-05:00:00 25.1494 06.04.2008-06:00:00 25.2097 06.04.2008-07:00:00 25.2247 06.04.2008-08:00:00 25.2247 06.04.2008-09:00:00 25.2297 06.04.2008-10:00:00 25.2348 06.04.2008-11:00:00 25.2348 06.04.2008-12:00:00 25.2549 06.04.2008-13:00:00 25.2599 06.04.2008-14:00:00 25.2599 06.04.2008-15:00:00 25.2398 06.04.2008-16:00:00 25.2247 06.04.2008-17:00:00 25.2247 06.04.2008-18:00:00 25.2197 06.04.2008-19:00:00 25.2046 06.04.2008-20:00:00 25.1996 06.04.2008-21:00:00 25.1695 06.04.2008-22:00:00 25.1494 06.04.2008-23:00:00 25.1394 06.05.2008-00:00:00 25.1243 06.05.2008-01:00:00 25.1142 06.05.2008-02:00:00 25.1042 06.05.2008-03:00:00 25.0992 06.05.2008-04:00:00 25.0891 06.05.2008-05:00:00 25.0640 06.05.2008-06:00:00 25.0640 06.05.2008-07:00:00 25.0590 06.05.2008-08:00:00 25.0540 06.05.2008-09:00:00 25.0540 06.05.2008-10:00:00 25.0540 06.05.2008-11:00:00 25.0490 06.05.2008-12:00:00 25.0590 06.05.2008-13:00:00 25.0590 06.05.2008-14:00:00 25.0640 06.05.2008-15:00:00 25.0640 06.05.2008-16:00:00 25.0942 06.05.2008-17:00:00 25.1142 06.05.2008-18:00:00 25.1343 06.05.2008-19:00:00 25.1494 06.05.2008-20:00:00 25.1846 06.05.2008-21:00:00 25.2046 06.05.2008-22:00:00 25.2147 06.05.2008-23:00:00 25.2448 06.06.2008-00:00:00 25.2348 06.06.2008-01:00:00 25.2448 06.06.2008-02:00:00 25.2850 06.06.2008-03:00:00 25.3302 06.06.2008-04:00:00 25.3402 06.06.2008-05:00:00 25.3704 06.06.2008-06:00:00 25.4206 06.06.2008-07:00:00 25.5210 06.06.2008-08:00:00 25.6265 06.06.2008-09:00:00 25.6867 06.06.2008-10:00:00 25.7470 06.06.2008-11:00:00 25.9027 06.06.2008-12:00:00 25.9579 06.06.2008-13:00:00 25.9981 06.06.2008-14:00:00 26.0483 06.06.2008-15:00:00 26.0985 06.06.2008-16:00:00 26.1186 06.06.2008-17:00:00 26.1538 06.06.2008-18:00:00 26.1638 06.06.2008-19:00:00 26.1739 06.06.2008-20:00:00 26.1789 06.06.2008-21:00:00 26.1839 06.06.2008-22:00:00 26.1889 06.06.2008-23:00:00 26.1939 06.07.2008-00:00:00 26.1990 06.07.2008-01:00:00 26.1889 06.07.2008-02:00:00 26.1939 06.07.2008-03:00:00 26.1939 06.07.2008-04:00:00 26.1889 06.07.2008-05:00:00 26.2040 06.07.2008-06:00:00 26.1939 06.07.2008-07:00:00 26.2090 06.07.2008-08:00:00 26.2140 06.07.2008-09:00:00 26.2191 06.07.2008-10:00:00 26.2492 06.07.2008-11:00:00 26.2592 06.07.2008-12:00:00 26.2642 06.07.2008-13:00:00 26.2642 06.07.2008-14:00:00 26.2592 06.07.2008-15:00:00 26.2542 06.07.2008-16:00:00 26.2492 06.07.2008-17:00:00 26.2442 06.07.2008-18:00:00 26.2442 06.07.2008-19:00:00 26.2391 06.07.2008-20:00:00 26.2341 06.07.2008-21:00:00 26.2140 06.07.2008-22:00:00 26.1990 06.07.2008-23:00:00 26.1939 06.08.2008-00:00:00 26.1939 06.08.2008-01:00:00 26.1739 06.08.2008-02:00:00 26.1588 06.08.2008-03:00:00 26.1538 06.08.2008-04:00:00 26.1287 06.08.2008-05:00:00 26.1186 06.08.2008-06:00:00 26.0985 06.08.2008-07:00:00 26.0985 06.08.2008-08:00:00 26.0784 06.08.2008-09:00:00 26.0684 06.08.2008-10:00:00 26.0584 06.08.2008-11:00:00 26.0533 06.08.2008-12:00:00 26.0433 06.08.2008-13:00:00 26.0483 06.08.2008-14:00:00 26.0232 06.08.2008-15:00:00 26.0132 06.08.2008-16:00:00 26.0031 06.08.2008-17:00:00 25.9931 06.08.2008-18:00:00 25.9880 06.08.2008-19:00:00 25.9830 06.08.2008-20:00:00 25.9579 06.08.2008-21:00:00 25.9579 06.08.2008-22:00:00 25.9479 06.08.2008-23:00:00 25.9378 06.09.2008-00:00:00 25.9228 06.09.2008-01:00:00 25.9177 06.09.2008-02:00:00 25.8977 06.09.2008-03:00:00 25.8977 06.09.2008-04:00:00 25.8876 06.09.2008-05:00:00 25.8776 06.09.2008-06:00:00 25.8725 06.09.2008-07:00:00 25.8675 06.09.2008-08:00:00 25.8625 06.09.2008-09:00:00 25.8625 06.09.2008-10:00:00 25.8776 06.09.2008-11:00:00 25.8926 06.09.2008-12:00:00 25.9680 06.09.2008-13:00:00 26.1035 06.09.2008-14:00:00 26.2191 06.09.2008-15:00:00 26.3094 06.09.2008-16:00:00 26.3295 06.09.2008-17:00:00 26.3898 06.09.2008-18:00:00 26.4199 06.09.2008-19:00:00 26.4249 06.09.2008-20:00:00 26.4350 06.09.2008-21:00:00 26.4701 06.09.2008-22:00:00 26.4902 06.09.2008-23:00:00 26.4852 06.10.2008-00:00:00 26.5153 06.10.2008-01:00:00 26.5405 06.10.2008-02:00:00 26.6509 06.10.2008-03:00:00 26.7614 06.10.2008-04:00:00 26.8468 06.10.2008-05:00:00 26.8618 06.10.2008-06:00:00 26.8518 06.10.2008-07:00:00 26.8669 06.10.2008-08:00:00 26.8769 06.10.2008-09:00:00 26.8920 06.10.2008-10:00:00 26.8970 06.10.2008-11:00:00 26.9020 06.10.2008-12:00:00 26.8970 06.10.2008-13:00:00 26.8970 06.10.2008-14:00:00 26.9020 06.10.2008-15:00:00 26.9020 06.10.2008-16:00:00 26.9070 06.10.2008-17:00:00 26.9121 06.10.2008-18:00:00 26.9070 06.10.2008-19:00:00 26.8920 06.10.2008-20:00:00 26.8819 06.10.2008-21:00:00 26.8870 06.10.2008-22:00:00 26.8719 06.10.2008-23:00:00 26.8518 06.11.2008-00:00:00 26.8468 06.11.2008-01:00:00 26.8468 06.11.2008-02:00:00 26.8367 06.11.2008-03:00:00 26.8317 06.11.2008-04:00:00 26.8267 06.11.2008-05:00:00 26.8116 06.11.2008-06:00:00 26.7915 06.11.2008-07:00:00 26.7915 06.11.2008-08:00:00 26.7865 06.11.2008-09:00:00 26.7815 06.11.2008-10:00:00 26.7765 06.11.2008-11:00:00 26.7614 06.11.2008-12:00:00 26.7614 06.11.2008-13:00:00 26.7564 06.11.2008-14:00:00 26.7413 06.11.2008-15:00:00 26.7263 06.11.2008-16:00:00 26.7112 06.11.2008-17:00:00 26.7011 06.11.2008-18:00:00 26.6961 06.11.2008-19:00:00 26.6610 06.11.2008-20:00:00 26.6459 06.11.2008-21:00:00 26.6409 06.11.2008-22:00:00 26.6409 06.11.2008-23:00:00 26.6359 06.12.2008-00:00:00 26.6208 06.12.2008-01:00:00 26.6057 06.12.2008-02:00:00 26.5856 06.12.2008-03:00:00 26.5706 06.12.2008-04:00:00 26.5656 06.12.2008-05:00:00 26.5605 06.12.2008-06:00:00 26.5405 06.12.2008-07:00:00 26.5304 06.12.2008-08:00:00 26.5254 06.12.2008-09:00:00 26.5204 06.12.2008-10:00:00 26.5254 06.12.2008-11:00:00 26.5204 06.12.2008-12:00:00 26.5153 06.12.2008-13:00:00 26.5153 06.12.2008-14:00:00 26.5003 06.12.2008-15:00:00 26.4953 06.12.2008-16:00:00 26.4802 06.12.2008-17:00:00 26.4601 06.12.2008-18:00:00 26.4450 06.12.2008-19:00:00 26.4350 06.12.2008-20:00:00 26.4249 06.12.2008-21:00:00 26.4199 06.12.2008-22:00:00 26.4049 06.12.2008-23:00:00 26.3948 06.13.2008-00:00:00 26.3747 06.13.2008-01:00:00 26.3747 06.13.2008-02:00:00 26.3647 06.13.2008-03:00:00 26.3496 06.13.2008-04:00:00 26.3396 06.13.2008-05:00:00 26.3346 06.13.2008-06:00:00 26.3295 06.13.2008-07:00:00 26.3145 06.13.2008-08:00:00 26.3094 06.13.2008-09:00:00 26.3044 06.13.2008-10:00:00 26.3044 06.13.2008-11:00:00 26.3044 06.13.2008-12:00:00 26.2994 06.13.2008-13:00:00 26.2743 06.13.2008-14:00:00 26.2693 06.13.2008-15:00:00 26.2592 06.13.2008-16:00:00 26.2492 06.13.2008-17:00:00 26.2442 06.13.2008-18:00:00 26.2391 06.13.2008-19:00:00 26.2391 06.13.2008-20:00:00 26.2291 06.13.2008-21:00:00 26.2191 06.13.2008-22:00:00 26.1990 06.13.2008-23:00:00 26.1789 06.14.2008-00:00:00 26.1739 06.14.2008-01:00:00 26.1538 06.14.2008-02:00:00 26.1387 06.14.2008-03:00:00 26.1287 06.14.2008-04:00:00 26.1186 06.14.2008-05:00:00 26.0885 06.14.2008-06:00:00 26.0684 06.14.2008-07:00:00 26.0634 06.14.2008-08:00:00 26.0433 06.14.2008-09:00:00 26.0332 06.14.2008-10:00:00 26.0332 06.14.2008-11:00:00 26.0282 06.14.2008-12:00:00 26.0332 06.14.2008-13:00:00 26.0282 06.14.2008-14:00:00 26.0232 06.14.2008-15:00:00 26.0132 06.14.2008-16:00:00 26.0081 06.14.2008-17:00:00 26.0081 06.14.2008-18:00:00 26.0031 06.14.2008-19:00:00 25.9780 06.14.2008-20:00:00 25.9629 06.14.2008-21:00:00 25.9579 06.14.2008-22:00:00 25.9479 06.14.2008-23:00:00 25.9429 06.15.2008-00:00:00 25.9228 06.15.2008-01:00:00 25.9177 06.15.2008-02:00:00 25.9077 06.15.2008-03:00:00 25.8977 06.15.2008-04:00:00 25.8926 06.15.2008-05:00:00 25.8826 06.15.2008-06:00:00 25.8675 06.15.2008-07:00:00 25.8675 06.15.2008-08:00:00 25.8525 06.15.2008-09:00:00 25.8374 06.15.2008-10:00:00 25.8424 06.15.2008-11:00:00 25.8474 06.15.2008-12:00:00 25.8374 06.15.2008-13:00:00 25.8273 06.15.2008-14:00:00 25.8223 06.15.2008-15:00:00 25.8073 06.15.2008-16:00:00 25.8022 06.15.2008-17:00:00 25.7872 06.15.2008-18:00:00 25.7621 06.15.2008-19:00:00 25.7520 06.15.2008-20:00:00 25.7370 06.15.2008-21:00:00 25.7319 06.15.2008-22:00:00 25.7269 06.15.2008-23:00:00 25.7068 06.16.2008-00:00:00 25.6968 06.16.2008-01:00:00 25.6867 06.16.2008-02:00:00 25.6667 06.16.2008-03:00:00 25.6566 06.16.2008-04:00:00 25.6566 06.16.2008-05:00:00 25.6466 06.16.2008-06:00:00 25.6265 06.16.2008-07:00:00 25.6215 06.16.2008-08:00:00 25.6114 06.16.2008-09:00:00 25.6064 06.16.2008-10:00:00 25.5963 06.16.2008-11:00:00 25.5963 06.16.2008-12:00:00 25.6014 06.16.2008-13:00:00 25.5963 06.16.2008-14:00:00 25.5863 06.16.2008-15:00:00 25.5612 06.16.2008-16:00:00 25.5612 06.16.2008-17:00:00 25.5662 06.16.2008-18:00:00 25.5511 06.16.2008-19:00:00 25.5461 06.16.2008-20:00:00 25.5411 06.16.2008-21:00:00 25.5411 06.16.2008-22:00:00 25.5361 06.16.2008-23:00:00 25.5110 06.17.2008-00:00:00 25.5060 06.17.2008-01:00:00 25.4808 06.17.2008-02:00:00 25.4708 06.17.2008-03:00:00 25.4658 06.17.2008-04:00:00 25.4557 06.17.2008-05:00:00 25.4457 06.17.2008-06:00:00 25.4156 06.17.2008-07:00:00 25.3904 06.17.2008-08:00:00 25.3804 06.17.2008-09:00:00 25.3653 06.17.2008-10:00:00 25.3553 06.17.2008-11:00:00 25.3302 06.17.2008-12:00:00 25.3151 06.17.2008-13:00:00 25.2950 06.17.2008-14:00:00 25.2900 06.17.2008-15:00:00 25.2749 06.17.2008-16:00:00 25.2800 06.17.2008-17:00:00 25.2599 06.17.2008-18:00:00 25.2599 06.17.2008-19:00:00 25.2498 06.17.2008-20:00:00 25.2247 06.17.2008-21:00:00 25.2147 06.17.2008-22:00:00 25.2097 06.17.2008-23:00:00 25.1896 06.18.2008-00:00:00 25.1745 06.18.2008-01:00:00 25.1645 06.18.2008-02:00:00 25.1444 06.18.2008-03:00:00 25.1444 06.18.2008-04:00:00 25.1243 06.18.2008-05:00:00 25.1142 06.18.2008-06:00:00 25.1142 06.18.2008-07:00:00 25.0992 06.18.2008-08:00:00 25.0841 06.18.2008-09:00:00 25.0590 06.18.2008-10:00:00 25.0389 06.18.2008-11:00:00 25.0239 06.18.2008-12:00:00 25.0088 06.18.2008-13:00:00 24.9787 06.18.2008-14:00:00 24.9686 06.18.2008-15:00:00 24.9284 06.18.2008-16:00:00 24.9084 06.18.2008-17:00:00 24.8933 06.18.2008-18:00:00 24.8782 06.18.2008-19:00:00 24.8481 06.18.2008-20:00:00 24.8330 06.18.2008-21:00:00 24.8230 06.18.2008-22:00:00 24.8180 06.18.2008-23:00:00 24.8029 06.19.2008-00:00:00 24.8029 06.19.2008-01:00:00 24.7828 06.19.2008-02:00:00 24.7577 06.19.2008-03:00:00 24.7326 06.19.2008-04:00:00 24.7276 06.19.2008-05:00:00 24.7225 06.19.2008-06:00:00 24.7225 06.19.2008-07:00:00 24.7075 06.19.2008-08:00:00 24.6723 06.19.2008-09:00:00 24.6723 06.19.2008-10:00:00 24.6623 06.19.2008-11:00:00 24.6422 06.19.2008-12:00:00 24.6221 06.19.2008-13:00:00 24.5920 06.19.2008-14:00:00 24.5769 06.19.2008-15:00:00 24.5568 06.19.2008-16:00:00 24.5468 06.19.2008-17:00:00 24.5116 06.19.2008-18:00:00 24.4815 06.19.2008-19:00:00 24.4765 06.19.2008-20:00:00 24.4664 06.19.2008-21:00:00 24.4564 06.19.2008-22:00:00 24.4463 06.19.2008-23:00:00 24.4313 06.20.2008-00:00:00 24.4212 06.20.2008-01:00:00 24.4162 06.20.2008-02:00:00 24.4112 06.20.2008-03:00:00 24.4062 06.20.2008-04:00:00 24.3861 06.20.2008-05:00:00 24.3660 06.20.2008-06:00:00 24.3509 06.20.2008-07:00:00 24.3359 06.20.2008-08:00:00 24.3308 06.20.2008-09:00:00 24.3208 06.20.2008-10:00:00 24.2907 06.20.2008-11:00:00 24.2656 06.20.2008-12:00:00 24.2605 06.20.2008-13:00:00 24.2304 06.20.2008-14:00:00 24.2153 06.20.2008-15:00:00 24.1952 06.20.2008-16:00:00 24.1701 06.20.2008-17:00:00 24.1551 06.20.2008-18:00:00 24.1501 06.20.2008-19:00:00 24.1450 06.20.2008-20:00:00 24.1450 06.20.2008-21:00:00 24.1400 06.20.2008-22:00:00 24.1350 06.20.2008-23:00:00 24.1149 06.21.2008-00:00:00 24.0998 06.21.2008-01:00:00 24.0948 06.21.2008-02:00:00 24.0797 06.21.2008-03:00:00 24.0697 06.21.2008-04:00:00 24.0597 06.21.2008-05:00:00 24.0396 06.21.2008-06:00:00 24.0346 06.21.2008-07:00:00 24.0195 06.21.2008-08:00:00 23.9994 06.21.2008-09:00:00 23.9843 06.21.2008-10:00:00 23.9492 06.21.2008-11:00:00 23.9241 06.21.2008-12:00:00 23.9040 06.21.2008-13:00:00 23.8990 06.21.2008-14:00:00 23.8789 06.21.2008-15:00:00 23.8688 06.21.2008-16:00:00 23.8638 06.21.2008-17:00:00 23.8387 06.21.2008-18:00:00 23.8236 06.21.2008-19:00:00 23.8136 06.21.2008-20:00:00 23.7935 06.21.2008-21:00:00 23.7784 06.21.2008-22:00:00 23.7734 06.21.2008-23:00:00 23.7634 06.22.2008-00:00:00 23.7483 06.22.2008-01:00:00 23.7332 06.22.2008-02:00:00 23.7132 06.22.2008-03:00:00 23.6981 06.22.2008-04:00:00 23.6880 06.22.2008-05:00:00 23.6780 06.22.2008-06:00:00 23.6780 06.22.2008-07:00:00 23.6730 06.22.2008-08:00:00 23.6629 06.22.2008-09:00:00 23.6529 06.22.2008-10:00:00 23.6428 06.22.2008-11:00:00 23.6328 06.22.2008-12:00:00 23.6278 06.22.2008-13:00:00 23.5977 06.22.2008-14:00:00 23.5826 06.22.2008-15:00:00 23.5575 06.22.2008-16:00:00 23.5474 06.22.2008-17:00:00 23.5424 06.22.2008-18:00:00 23.5273 06.22.2008-19:00:00 23.5073 06.22.2008-20:00:00 23.4821 06.22.2008-21:00:00 23.4621 06.22.2008-22:00:00 23.4470 06.22.2008-23:00:00 23.4219 06.23.2008-00:00:00 23.4118 06.23.2008-01:00:00 23.4018 06.23.2008-02:00:00 23.3918 06.23.2008-03:00:00 23.3867 06.23.2008-04:00:00 23.3616 06.23.2008-05:00:00 23.3516 06.23.2008-06:00:00 23.3466 06.23.2008-07:00:00 23.3365 06.23.2008-08:00:00 23.3114 06.23.2008-09:00:00 23.3114 06.23.2008-10:00:00 23.2913 06.23.2008-11:00:00 23.2461 06.23.2008-12:00:00 23.2260 06.23.2008-13:00:00 23.1909 06.23.2008-14:00:00 23.1758 06.23.2008-15:00:00 23.1607 06.23.2008-16:00:00 23.1256 06.23.2008-17:00:00 23.1055 06.23.2008-18:00:00 23.0904 06.23.2008-19:00:00 23.0653 06.23.2008-20:00:00 23.0603 06.23.2008-21:00:00 23.0503 06.23.2008-22:00:00 23.0302 06.23.2008-23:00:00 23.0151 06.24.2008-00:00:00 23.0000 06.24.2008-01:00:00 23.0000 06.24.2008-02:00:00 22.9649 06.24.2008-03:00:00 22.9599 06.24.2008-04:00:00 22.9448 06.24.2008-05:00:00 22.9398 06.24.2008-06:00:00 22.9348 06.24.2008-07:00:00 22.9247 06.24.2008-08:00:00 22.8896 06.24.2008-09:00:00 22.8645 06.24.2008-10:00:00 22.8544 06.24.2008-11:00:00 22.8494 06.24.2008-12:00:00 22.8142 06.24.2008-13:00:00 22.7891 06.24.2008-14:00:00 22.7640 06.24.2008-15:00:00 22.7439 06.24.2008-16:00:00 22.7238 06.24.2008-17:00:00 22.7238 06.24.2008-18:00:00 22.6987 06.24.2008-19:00:00 22.6787 06.24.2008-20:00:00 22.6686 06.24.2008-21:00:00 22.6535 06.24.2008-22:00:00 22.6234 06.24.2008-23:00:00 22.6083 06.25.2008-00:00:00 22.6184 06.25.2008-01:00:00 22.6033 06.25.2008-02:00:00 22.5732 06.25.2008-03:00:00 22.5631 06.25.2008-04:00:00 22.5581 06.25.2008-05:00:00 22.5431 06.25.2008-06:00:00 22.5431 06.25.2008-07:00:00 22.5180 06.25.2008-08:00:00 22.4778 06.25.2008-09:00:00 22.4476 06.25.2008-10:00:00 22.4025 06.25.2008-11:00:00 22.3623 06.25.2008-12:00:00 22.3271 06.25.2008-13:00:00 22.3070 06.25.2008-14:00:00 22.2769 06.25.2008-15:00:00 22.2618 06.25.2008-16:00:00 22.2518 06.25.2008-17:00:00 22.2317 06.25.2008-18:00:00 22.2016 06.25.2008-19:00:00 22.1815 06.25.2008-20:00:00 22.1614 06.25.2008-21:00:00 22.1514 06.25.2008-22:00:00 22.1514 06.25.2008-23:00:00 22.1514 06.26.2008-00:00:00 22.1413 06.26.2008-01:00:00 22.1363 06.26.2008-02:00:00 22.1262 06.26.2008-03:00:00 22.1212 06.26.2008-04:00:00 22.1212 06.26.2008-05:00:00 22.1112 06.26.2008-06:00:00 22.0961 06.26.2008-07:00:00 22.0961 06.26.2008-08:00:00 22.0861 06.26.2008-09:00:00 22.0610 06.26.2008-10:00:00 22.0308 06.26.2008-11:00:00 22.0107 06.26.2008-12:00:00 21.9907 06.26.2008-13:00:00 21.9555 06.26.2008-14:00:00 21.9455 06.26.2008-15:00:00 21.9304 06.26.2008-16:00:00 21.9103 06.26.2008-17:00:00 21.9003 06.26.2008-18:00:00 21.8701 06.26.2008-19:00:00 21.8601 06.26.2008-20:00:00 21.8601 06.26.2008-21:00:00 21.8601 06.26.2008-22:00:00 21.8500 06.26.2008-23:00:00 21.8450 06.27.2008-00:00:00 21.8400 06.27.2008-01:00:00 21.8249 06.27.2008-02:00:00 21.8149 06.27.2008-03:00:00 21.8049 06.27.2008-04:00:00 21.8049 06.27.2008-05:00:00 21.7948 06.27.2008-06:00:00 21.7848 06.27.2008-07:00:00 21.7647 06.27.2008-08:00:00 21.7546 06.27.2008-09:00:00 21.7446 06.27.2008-10:00:00 21.7345 06.27.2008-11:00:00 21.7044 06.27.2008-12:00:00 21.6893 06.27.2008-13:00:00 21.6642 06.27.2008-14:00:00 21.6542 06.27.2008-15:00:00 21.6341 06.27.2008-16:00:00 21.6090 06.27.2008-17:00:00 21.6040 06.27.2008-18:00:00 21.5990 06.27.2008-19:00:00 21.5889 06.27.2008-20:00:00 21.5738 06.27.2008-21:00:00 21.5688 06.27.2008-22:00:00 21.5638 06.27.2008-23:00:00 21.5588 06.28.2008-00:00:00 21.5487 06.28.2008-01:00:00 21.5286 06.28.2008-02:00:00 21.5136 06.28.2008-03:00:00 21.5086 06.28.2008-04:00:00 21.4985 06.28.2008-05:00:00 21.4835 06.28.2008-06:00:00 21.4634 06.28.2008-07:00:00 21.4282 06.28.2008-08:00:00 21.3931 06.28.2008-09:00:00 21.3730 06.28.2008-10:00:00 21.3680 06.28.2008-11:00:00 21.3328 06.28.2008-12:00:00 21.3228 06.28.2008-13:00:00 21.3177 06.28.2008-14:00:00 21.3127 06.28.2008-15:00:00 21.3077 06.28.2008-16:00:00 21.3077 06.28.2008-17:00:00 21.2976 06.28.2008-18:00:00 21.2826 06.28.2008-19:00:00 21.2725 06.28.2008-20:00:00 21.2675 06.28.2008-21:00:00 21.2575 06.28.2008-22:00:00 21.2524 06.28.2008-23:00:00 21.2474 06.29.2008-00:00:00 21.2273 06.29.2008-01:00:00 21.2223 06.29.2008-02:00:00 21.2173 06.29.2008-03:00:00 21.2073 06.29.2008-04:00:00 21.2123 06.29.2008-05:00:00 21.1972 06.29.2008-06:00:00 21.1570 06.29.2008-07:00:00 21.1068 06.29.2008-08:00:00 21.1018 06.29.2008-09:00:00 21.0717 06.29.2008-10:00:00 21.0365 06.29.2008-11:00:00 21.0214 06.29.2008-12:00:00 21.0214 06.29.2008-13:00:00 21.0164 06.29.2008-14:00:00 21.0164 06.29.2008-15:00:00 21.0064 06.29.2008-16:00:00 20.9913 06.29.2008-17:00:00 20.9863 06.29.2008-18:00:00 20.9863 06.29.2008-19:00:00 20.9511 06.29.2008-20:00:00 20.9511 06.29.2008-21:00:00 20.9461 06.29.2008-22:00:00 20.9461 06.29.2008-23:00:00 20.9260 06.30.2008-00:00:00 20.9210 06.30.2008-01:00:00 20.9110 06.30.2008-02:00:00 20.9059 06.30.2008-03:00:00 20.9059 06.30.2008-04:00:00 20.9009 06.30.2008-05:00:00 20.8859 06.30.2008-06:00:00 20.8708 06.30.2008-07:00:00 20.8557 06.30.2008-08:00:00 20.8356 06.30.2008-09:00:00 20.8306 06.30.2008-10:00:00 20.8005 06.30.2008-11:00:00 20.7804 06.30.2008-12:00:00 20.7603 06.30.2008-13:00:00 20.7452 06.30.2008-14:00:00 20.7302 06.30.2008-15:00:00 20.7151 06.30.2008-16:00:00 20.7000 06.30.2008-17:00:00 20.6850 06.30.2008-18:00:00 20.6850 06.30.2008-19:00:00 20.6649 06.30.2008-20:00:00 20.6498 06.30.2008-21:00:00 20.6398 06.30.2008-22:00:00 20.6297 06.30.2008-23:00:00 20.6247 07.01.2008-00:00:00 20.6197 07.01.2008-01:00:00 20.5996 07.01.2008-02:00:00 20.5946 07.01.2008-03:00:00 20.5896 07.01.2008-04:00:00 20.5645 07.01.2008-05:00:00 20.5645 07.01.2008-06:00:00 20.5544 07.01.2008-07:00:00 20.5494 07.01.2008-08:00:00 20.5293 07.01.2008-09:00:00 20.4992 07.01.2008-10:00:00 20.4741 07.01.2008-11:00:00 20.4389 07.01.2008-12:00:00 20.4289 07.01.2008-13:00:00 20.4138 07.01.2008-14:00:00 20.3786 07.01.2008-15:00:00 20.3586 07.01.2008-16:00:00 20.3686 07.01.2008-17:00:00 20.3485 07.01.2008-18:00:00 20.3385 07.01.2008-19:00:00 20.3385 07.01.2008-20:00:00 20.3184 07.01.2008-21:00:00 20.3083 07.01.2008-22:00:00 20.2933 07.01.2008-23:00:00 20.2832 07.02.2008-00:00:00 20.2832 07.02.2008-01:00:00 20.2782 07.02.2008-02:00:00 20.2782 07.02.2008-03:00:00 20.2581 07.02.2008-04:00:00 20.2581 07.02.2008-05:00:00 20.2581 07.02.2008-06:00:00 20.2431 07.02.2008-07:00:00 20.2230 07.02.2008-08:00:00 20.2079 07.02.2008-09:00:00 20.1928 07.02.2008-10:00:00 20.1778 07.02.2008-11:00:00 20.1476 07.02.2008-12:00:00 20.1326 07.02.2008-13:00:00 20.1175 07.02.2008-14:00:00 20.1075 07.02.2008-15:00:00 20.0623 07.02.2008-16:00:00 20.0422 07.02.2008-17:00:00 20.0422 07.02.2008-18:00:00 20.0422 07.02.2008-19:00:00 20.0321 07.02.2008-20:00:00 20.0271 07.02.2008-21:00:00 20.0221 07.02.2008-22:00:00 20.0171 07.02.2008-23:00:00 20.1175 07.03.2008-00:00:00 20.1878 07.03.2008-01:00:00 20.2431 07.03.2008-02:00:00 20.5092 07.03.2008-03:00:00 20.7252 07.03.2008-04:00:00 20.7955 07.03.2008-05:00:00 20.8206 07.03.2008-06:00:00 20.8155 07.03.2008-07:00:00 20.8105 07.03.2008-08:00:00 20.8005 07.03.2008-09:00:00 20.7904 07.03.2008-10:00:00 20.7754 07.03.2008-11:00:00 20.7653 07.03.2008-12:00:00 20.7402 07.03.2008-13:00:00 20.7051 07.03.2008-14:00:00 20.6800 07.03.2008-15:00:00 20.6699 07.03.2008-16:00:00 20.6498 07.03.2008-17:00:00 20.6448 07.03.2008-18:00:00 20.6348 07.03.2008-19:00:00 20.6197 07.03.2008-20:00:00 20.6097 07.03.2008-21:00:00 20.6147 07.03.2008-22:00:00 20.5996 07.03.2008-23:00:00 20.5946 07.04.2008-00:00:00 20.5795 07.04.2008-01:00:00 20.5645 07.04.2008-02:00:00 20.5544 07.04.2008-03:00:00 20.5444 07.04.2008-04:00:00 20.5393 07.04.2008-05:00:00 20.5293 07.04.2008-06:00:00 20.5293 07.04.2008-07:00:00 20.5293 07.04.2008-08:00:00 20.5293 07.04.2008-09:00:00 20.5092 07.04.2008-10:00:00 20.4992 07.04.2008-11:00:00 20.4690 07.04.2008-12:00:00 20.4540 07.04.2008-13:00:00 20.4490 07.04.2008-14:00:00 20.4389 07.04.2008-15:00:00 20.4389 07.04.2008-16:00:00 20.4238 07.04.2008-17:00:00 20.4138 07.04.2008-18:00:00 20.4038 07.04.2008-19:00:00 20.3887 07.04.2008-20:00:00 20.3837 07.04.2008-21:00:00 20.3736 07.04.2008-22:00:00 20.3686 07.04.2008-23:00:00 20.3786 07.05.2008-00:00:00 20.3686 07.05.2008-01:00:00 20.3636 07.05.2008-02:00:00 20.3586 07.05.2008-03:00:00 20.3535 07.05.2008-04:00:00 20.3335 07.05.2008-05:00:00 20.3234 07.05.2008-06:00:00 20.3234 07.05.2008-07:00:00 20.3083 07.05.2008-08:00:00 20.2983 07.05.2008-09:00:00 20.2983 07.05.2008-10:00:00 20.3234 07.05.2008-11:00:00 20.3435 07.05.2008-12:00:00 20.3887 07.05.2008-13:00:00 20.4289 07.05.2008-14:00:00 20.4992 07.05.2008-15:00:00 20.5243 07.05.2008-16:00:00 20.5343 07.05.2008-17:00:00 20.5243 07.05.2008-18:00:00 20.5343 07.05.2008-19:00:00 20.6850 07.05.2008-20:00:00 20.8658 07.05.2008-21:00:00 20.9461 07.05.2008-22:00:00 20.9662 07.05.2008-23:00:00 20.9712 07.06.2008-00:00:00 20.9913 07.06.2008-01:00:00 20.9963 07.06.2008-02:00:00 21.0014 07.06.2008-03:00:00 21.0164 07.06.2008-04:00:00 21.0265 07.06.2008-05:00:00 21.1018 07.06.2008-06:00:00 21.1721 07.06.2008-07:00:00 21.2173 07.06.2008-08:00:00 21.2223 07.06.2008-09:00:00 21.2374 07.06.2008-10:00:00 21.2273 07.06.2008-11:00:00 21.2223 07.06.2008-12:00:00 21.2123 07.06.2008-13:00:00 21.1771 07.06.2008-14:00:00 21.1470 07.06.2008-15:00:00 21.1319 07.06.2008-16:00:00 21.1068 07.06.2008-17:00:00 21.0867 07.06.2008-18:00:00 21.0717 07.06.2008-19:00:00 21.0717 07.06.2008-20:00:00 21.0666 07.06.2008-21:00:00 21.0666 07.06.2008-22:00:00 21.0566 07.06.2008-23:00:00 21.0516 07.07.2008-00:00:00 21.0566 07.07.2008-01:00:00 21.0466 07.07.2008-02:00:00 21.0466 07.07.2008-03:00:00 21.0415 07.07.2008-04:00:00 21.0365 07.07.2008-05:00:00 21.0265 07.07.2008-06:00:00 21.0214 07.07.2008-07:00:00 21.0114 07.07.2008-08:00:00 21.0014 07.07.2008-09:00:00 20.9813 07.07.2008-10:00:00 20.9612 07.07.2008-11:00:00 20.9461 07.07.2008-12:00:00 20.9260 07.07.2008-13:00:00 20.9260 07.07.2008-14:00:00 20.9160 07.07.2008-15:00:00 20.8909 07.07.2008-16:00:00 20.8708 07.07.2008-17:00:00 20.8658 07.07.2008-18:00:00 20.8507 07.07.2008-19:00:00 20.8407 07.07.2008-20:00:00 20.8407 07.07.2008-21:00:00 20.8306 07.07.2008-22:00:00 20.8256 07.07.2008-23:00:00 20.8105 07.08.2008-00:00:00 20.8005 07.08.2008-01:00:00 20.7854 07.08.2008-02:00:00 20.7854 07.08.2008-03:00:00 20.7854 07.08.2008-04:00:00 20.7854 07.08.2008-05:00:00 20.7704 07.08.2008-06:00:00 20.7603 07.08.2008-07:00:00 20.7452 07.08.2008-08:00:00 20.7302 07.08.2008-09:00:00 20.7151 07.08.2008-10:00:00 20.6850 07.08.2008-11:00:00 20.6749 07.08.2008-12:00:00 20.6599 07.08.2008-13:00:00 20.6398 07.08.2008-14:00:00 20.6197 07.08.2008-15:00:00 20.6097 07.08.2008-16:00:00 20.5896 07.08.2008-17:00:00 20.5896 07.08.2008-18:00:00 20.5896 07.08.2008-19:00:00 20.5645 07.08.2008-20:00:00 20.5594 07.08.2008-21:00:00 20.5594 07.08.2008-22:00:00 20.5494 07.08.2008-23:00:00 20.5444 07.09.2008-00:00:00 20.5444 07.09.2008-01:00:00 20.5243 07.09.2008-02:00:00 20.5193 07.09.2008-03:00:00 20.4942 07.09.2008-04:00:00 20.4942 07.09.2008-05:00:00 20.4891 07.09.2008-06:00:00 20.4791 07.09.2008-07:00:00 20.4540 07.09.2008-08:00:00 20.4188 07.09.2008-09:00:00 20.4138 07.09.2008-10:00:00 20.4138 07.09.2008-11:00:00 20.3887 07.09.2008-12:00:00 20.3736 07.09.2008-13:00:00 20.3636 07.09.2008-14:00:00 20.3385 07.09.2008-15:00:00 20.3335 07.09.2008-16:00:00 20.3284 07.09.2008-17:00:00 20.2883 07.09.2008-18:00:00 20.2832 07.09.2008-19:00:00 20.2782 07.09.2008-20:00:00 20.2682 07.09.2008-21:00:00 20.2581 07.09.2008-22:00:00 20.2481 07.09.2008-23:00:00 20.2481 07.10.2008-00:00:00 20.2481 07.10.2008-01:00:00 20.2330 07.10.2008-02:00:00 20.2179 07.10.2008-03:00:00 20.2129 07.10.2008-04:00:00 20.2029 07.10.2008-05:00:00 20.1878 07.10.2008-06:00:00 20.1828 07.10.2008-07:00:00 20.1627 07.10.2008-08:00:00 20.1376 07.10.2008-09:00:00 20.1175 07.10.2008-10:00:00 20.1024 07.10.2008-11:00:00 20.0974 07.10.2008-12:00:00 20.0673 07.10.2008-13:00:00 20.0372 07.10.2008-14:00:00 20.0020 07.10.2008-15:00:00 19.9920 07.10.2008-16:00:00 19.9769 07.10.2008-17:00:00 19.9568 07.10.2008-18:00:00 19.9468 07.10.2008-19:00:00 19.9217 07.10.2008-20:00:00 19.9116 07.10.2008-21:00:00 19.9066 07.10.2008-22:00:00 19.9066 07.10.2008-23:00:00 19.8966 07.11.2008-00:00:00 19.8915 07.11.2008-01:00:00 19.8815 07.11.2008-02:00:00 19.8815 07.11.2008-03:00:00 19.8765 07.11.2008-04:00:00 19.8714 07.11.2008-05:00:00 19.8614 07.11.2008-06:00:00 19.8564 07.11.2008-07:00:00 19.8363 07.11.2008-08:00:00 19.8262 07.11.2008-09:00:00 19.8062 07.11.2008-10:00:00 19.7760 07.11.2008-11:00:00 19.7559 07.11.2008-12:00:00 19.7409 07.11.2008-13:00:00 19.7057 07.11.2008-14:00:00 19.6756 07.11.2008-15:00:00 19.6706 07.11.2008-16:00:00 19.6655 07.11.2008-17:00:00 19.6354 07.11.2008-18:00:00 19.6203 07.11.2008-19:00:00 19.6103 07.11.2008-20:00:00 19.6153 07.11.2008-21:00:00 19.6153 07.11.2008-22:00:00 19.6053 07.11.2008-23:00:00 19.6053 07.12.2008-00:00:00 19.6003 07.12.2008-01:00:00 19.5902 07.12.2008-02:00:00 19.5802 07.12.2008-03:00:00 19.5651 07.12.2008-04:00:00 19.5500 07.12.2008-05:00:00 19.5400 07.12.2008-06:00:00 19.5249 07.12.2008-07:00:00 19.4998 07.12.2008-08:00:00 19.4948 07.12.2008-09:00:00 19.4747 07.12.2008-10:00:00 19.4546 07.12.2008-11:00:00 19.4195 07.12.2008-12:00:00 19.3793 07.12.2008-13:00:00 19.3492 07.12.2008-14:00:00 19.3441 07.12.2008-15:00:00 19.3341 07.12.2008-16:00:00 19.3291 07.12.2008-17:00:00 19.3241 07.12.2008-18:00:00 19.3090 07.12.2008-19:00:00 19.2839 07.12.2008-20:00:00 19.2738 07.12.2008-21:00:00 19.2688 07.12.2008-22:00:00 19.2588 07.12.2008-23:00:00 19.2588 07.13.2008-00:00:00 19.2588 07.13.2008-01:00:00 19.2387 07.13.2008-02:00:00 19.2387 07.13.2008-03:00:00 19.2286 07.13.2008-04:00:00 19.2236 07.13.2008-05:00:00 19.1985 07.13.2008-06:00:00 19.1885 07.13.2008-07:00:00 19.1784 07.13.2008-08:00:00 19.1583 07.13.2008-09:00:00 19.1533 07.13.2008-10:00:00 19.1131 07.13.2008-11:00:00 19.0981 07.13.2008-12:00:00 19.0931 07.13.2008-13:00:00 19.0830 07.13.2008-14:00:00 19.0579 07.13.2008-15:00:00 19.0529 07.13.2008-16:00:00 19.0428 07.13.2008-17:00:00 19.0278 07.13.2008-18:00:00 19.0077 07.13.2008-19:00:00 19.0027 07.13.2008-20:00:00 18.9976 07.13.2008-21:00:00 18.9876 07.13.2008-22:00:00 18.9876 07.13.2008-23:00:00 18.9725 07.14.2008-00:00:00 18.9675 07.14.2008-01:00:00 18.9625 07.14.2008-02:00:00 18.9524 07.14.2008-03:00:00 18.9424 07.14.2008-04:00:00 18.9324 07.14.2008-05:00:00 18.9173 07.14.2008-06:00:00 18.9072 07.14.2008-07:00:00 18.8872 07.14.2008-08:00:00 18.8620 07.14.2008-09:00:00 18.8369 07.14.2008-10:00:00 18.8068 07.14.2008-11:00:00 18.7717 07.14.2008-12:00:00 18.7315 07.14.2008-13:00:00 18.7064 07.14.2008-14:00:00 18.6863 07.14.2008-15:00:00 18.6662 07.14.2008-16:00:00 18.6461 07.14.2008-17:00:00 18.6361 07.14.2008-18:00:00 18.6210 07.14.2008-19:00:00 18.6009 07.14.2008-20:00:00 18.6059 07.14.2008-21:00:00 18.6009 07.14.2008-22:00:00 18.5959 07.14.2008-23:00:00 18.5858 07.15.2008-00:00:00 18.5808 07.15.2008-01:00:00 18.5808 07.15.2008-02:00:00 18.5658 07.15.2008-03:00:00 18.5658 07.15.2008-04:00:00 18.5407 07.15.2008-05:00:00 18.5356 07.15.2008-06:00:00 18.5306 07.15.2008-07:00:00 18.5005 07.15.2008-08:00:00 18.4804 07.15.2008-09:00:00 18.4653 07.15.2008-10:00:00 18.4452 07.15.2008-11:00:00 18.4251 07.15.2008-12:00:00 18.3900 07.15.2008-13:00:00 18.3850 07.15.2008-14:00:00 18.3749 07.15.2008-15:00:00 18.3599 07.15.2008-16:00:00 18.3197 07.15.2008-17:00:00 18.3096 07.15.2008-18:00:00 18.3046 07.15.2008-19:00:00 18.2695 07.15.2008-20:00:00 18.2645 07.15.2008-21:00:00 18.2645 07.15.2008-22:00:00 18.2645 07.15.2008-23:00:00 18.2494 07.16.2008-00:00:00 18.2444 07.16.2008-01:00:00 18.2444 07.16.2008-02:00:00 18.2393 07.16.2008-03:00:00 18.2393 07.16.2008-04:00:00 18.2444 07.16.2008-05:00:00 18.2393 07.16.2008-06:00:00 18.2393 07.16.2008-07:00:00 18.2243 07.16.2008-08:00:00 18.2142 07.16.2008-09:00:00 18.1941 07.16.2008-10:00:00 18.1489 07.16.2008-11:00:00 18.1389 07.16.2008-12:00:00 18.0987 07.16.2008-13:00:00 18.0786 07.16.2008-14:00:00 18.0334 07.16.2008-15:00:00 18.0234 07.16.2008-16:00:00 18.0184 07.16.2008-17:00:00 18.0083 07.16.2008-18:00:00 17.9882 07.16.2008-19:00:00 17.9782 07.16.2008-20:00:00 17.9732 07.16.2008-21:00:00 17.9682 07.16.2008-22:00:00 17.9631 07.16.2008-23:00:00 17.9682 07.17.2008-00:00:00 17.9631 07.17.2008-01:00:00 17.9481 07.17.2008-02:00:00 17.9431 07.17.2008-03:00:00 17.9481 07.17.2008-04:00:00 17.9481 07.17.2008-05:00:00 17.9380 07.17.2008-06:00:00 17.9280 07.17.2008-07:00:00 17.9079 07.17.2008-08:00:00 17.8828 07.17.2008-09:00:00 17.8577 07.17.2008-10:00:00 17.8275 07.17.2008-11:00:00 17.8075 07.17.2008-12:00:00 17.7773 07.17.2008-13:00:00 17.7673 07.17.2008-14:00:00 17.7623 07.17.2008-15:00:00 17.7372 07.17.2008-16:00:00 17.7321 07.17.2008-17:00:00 17.7271 07.17.2008-18:00:00 17.7221 07.17.2008-19:00:00 17.7171 07.17.2008-20:00:00 17.7171 07.17.2008-21:00:00 17.7120 07.17.2008-22:00:00 17.7070 07.17.2008-23:00:00 17.7020 07.18.2008-00:00:00 17.7020 07.18.2008-01:00:00 17.7020 07.18.2008-02:00:00 17.7120 07.18.2008-03:00:00 17.7070 07.18.2008-04:00:00 17.6970 07.18.2008-05:00:00 17.6869 07.18.2008-06:00:00 17.6819 07.18.2008-07:00:00 17.6719 07.18.2008-08:00:00 17.6719 07.18.2008-09:00:00 17.6618 07.18.2008-10:00:00 17.6267 07.18.2008-11:00:00 17.6217 07.18.2008-12:00:00 17.6066 07.18.2008-13:00:00 17.5965 07.18.2008-14:00:00 17.5865 07.18.2008-15:00:00 17.5614 07.18.2008-16:00:00 17.5513 07.18.2008-17:00:00 17.5363 07.18.2008-18:00:00 17.5162 07.18.2008-19:00:00 17.5062 07.18.2008-20:00:00 17.5011 07.18.2008-21:00:00 17.5011 07.18.2008-22:00:00 17.5011 07.18.2008-23:00:00 17.5062 07.19.2008-00:00:00 17.5062 07.19.2008-01:00:00 17.5011 07.19.2008-02:00:00 17.4961 07.19.2008-03:00:00 17.5062 07.19.2008-04:00:00 17.5011 07.19.2008-05:00:00 17.5011 07.19.2008-06:00:00 17.4911 07.19.2008-07:00:00 17.4710 07.19.2008-08:00:00 17.4459 07.19.2008-09:00:00 17.4308 07.19.2008-10:00:00 17.4057 07.19.2008-11:00:00 17.3856 07.19.2008-12:00:00 17.3706 07.19.2008-13:00:00 17.3455 07.19.2008-14:00:00 17.3254 07.19.2008-15:00:00 17.2902 07.19.2008-16:00:00 17.2852 07.19.2008-17:00:00 17.2802 07.19.2008-18:00:00 17.2551 07.19.2008-19:00:00 17.2350 07.19.2008-20:00:00 17.2299 07.19.2008-21:00:00 17.2199 07.19.2008-22:00:00 17.2149 07.19.2008-23:00:00 17.2099 07.20.2008-00:00:00 17.2099 07.20.2008-01:00:00 17.2048 07.20.2008-02:00:00 17.1998 07.20.2008-03:00:00 17.1948 07.20.2008-04:00:00 17.1948 07.20.2008-05:00:00 17.1948 07.20.2008-06:00:00 17.1948 07.20.2008-07:00:00 17.1797 07.20.2008-08:00:00 17.1647 07.20.2008-09:00:00 17.1546 07.20.2008-10:00:00 17.1496 07.20.2008-11:00:00 17.1245 07.20.2008-12:00:00 17.0994 07.20.2008-13:00:00 17.0893 07.20.2008-14:00:00 17.0843 07.20.2008-15:00:00 17.0793 07.20.2008-16:00:00 17.0642 07.20.2008-17:00:00 17.0542 07.20.2008-18:00:00 17.0492 07.20.2008-19:00:00 17.0341 07.20.2008-20:00:00 17.0291 07.20.2008-21:00:00 17.0190 07.20.2008-22:00:00 17.0040 07.20.2008-23:00:00 17.0040 07.21.2008-00:00:00 16.9989 07.21.2008-01:00:00 16.9989 07.21.2008-02:00:00 16.9839 07.21.2008-03:00:00 16.9688 07.21.2008-04:00:00 16.9537 07.21.2008-05:00:00 16.9487 07.21.2008-06:00:00 16.9387 07.21.2008-07:00:00 16.9236 07.21.2008-08:00:00 16.9035 07.21.2008-09:00:00 16.8885 07.21.2008-10:00:00 16.8935 07.21.2008-11:00:00 16.8634 07.21.2008-12:00:00 16.8433 07.21.2008-13:00:00 16.8131 07.21.2008-14:00:00 16.7931 07.21.2008-15:00:00 16.7579 07.21.2008-16:00:00 16.7629 07.21.2008-17:00:00 16.7579 07.21.2008-18:00:00 16.7529 07.21.2008-19:00:00 16.7479 07.21.2008-20:00:00 16.7529 07.21.2008-21:00:00 16.7479 07.21.2008-22:00:00 16.7428 07.21.2008-23:00:00 16.7428 07.22.2008-00:00:00 16.7479 07.22.2008-01:00:00 16.7529 07.22.2008-02:00:00 16.7479 07.22.2008-03:00:00 16.7479 07.22.2008-04:00:00 16.7378 07.22.2008-05:00:00 16.7328 07.22.2008-06:00:00 16.7278 07.22.2008-07:00:00 16.7177 07.22.2008-08:00:00 16.6926 07.22.2008-09:00:00 16.6876 07.22.2008-10:00:00 16.6725 07.22.2008-11:00:00 16.6675 07.22.2008-12:00:00 16.6374 07.22.2008-13:00:00 16.5922 07.22.2008-14:00:00 16.5671 07.22.2008-15:00:00 16.5570 07.22.2008-16:00:00 16.5420 07.22.2008-17:00:00 16.5319 07.22.2008-18:00:00 16.5269 07.22.2008-19:00:00 16.5168 07.22.2008-20:00:00 16.5068 07.22.2008-21:00:00 16.5018 07.22.2008-22:00:00 16.5018 07.22.2008-23:00:00 16.4917 07.23.2008-00:00:00 16.4817 07.23.2008-01:00:00 16.4917 07.23.2008-02:00:00 16.4968 07.23.2008-03:00:00 16.4968 07.23.2008-04:00:00 16.4917 07.23.2008-05:00:00 16.4917 07.23.2008-06:00:00 16.4817 07.23.2008-07:00:00 16.4817 07.23.2008-08:00:00 16.4767 07.23.2008-09:00:00 16.4767 07.23.2008-10:00:00 16.4616 07.23.2008-11:00:00 16.4415 07.23.2008-12:00:00 16.4365 07.23.2008-13:00:00 16.4064 07.23.2008-14:00:00 16.3762 07.23.2008-15:00:00 16.3461 07.23.2008-16:00:00 16.3361 07.23.2008-17:00:00 16.3210 07.23.2008-18:00:00 16.3210 07.23.2008-19:00:00 16.3110 07.23.2008-20:00:00 16.3110 07.23.2008-21:00:00 16.2959 07.23.2008-22:00:00 16.2909 07.23.2008-23:00:00 16.2909 07.24.2008-00:00:00 16.2909 07.24.2008-01:00:00 16.2858 07.24.2008-02:00:00 16.2808 07.24.2008-03:00:00 16.2808 07.24.2008-04:00:00 16.2758 07.24.2008-05:00:00 16.2758 07.24.2008-06:00:00 16.2658 07.24.2008-07:00:00 16.2356 07.24.2008-08:00:00 16.2256 07.24.2008-09:00:00 16.1904 07.24.2008-10:00:00 16.1854 07.24.2008-11:00:00 16.1703 07.24.2008-12:00:00 16.1452 07.24.2008-13:00:00 16.1251 07.24.2008-14:00:00 16.1000 07.24.2008-15:00:00 16.0900 07.24.2008-16:00:00 16.0699 07.24.2008-17:00:00 16.0498 07.24.2008-18:00:00 16.0448 07.24.2008-19:00:00 16.0147 07.24.2008-20:00:00 16.0096 07.24.2008-21:00:00 15.9996 07.24.2008-22:00:00 15.9996 07.24.2008-23:00:00 15.9896 07.25.2008-00:00:00 15.9896 07.25.2008-01:00:00 15.9845 07.25.2008-02:00:00 15.9745 07.25.2008-03:00:00 15.9695 07.25.2008-04:00:00 15.9544 07.25.2008-05:00:00 15.9293 07.25.2008-06:00:00 15.9192 07.25.2008-07:00:00 15.9192 07.25.2008-08:00:00 15.8841 07.25.2008-09:00:00 15.8590 07.25.2008-10:00:00 15.8188 07.25.2008-11:00:00 15.8088 07.25.2008-12:00:00 15.7736 07.25.2008-13:00:00 15.7535 07.25.2008-14:00:00 15.7284 07.25.2008-15:00:00 15.7134 07.25.2008-16:00:00 15.6933 07.25.2008-17:00:00 15.6782 07.25.2008-18:00:00 15.6581 07.25.2008-19:00:00 15.6581 07.25.2008-20:00:00 15.6581 07.25.2008-21:00:00 15.6581 07.25.2008-22:00:00 15.6631 07.25.2008-23:00:00 15.6682 07.26.2008-00:00:00 15.6631 07.26.2008-01:00:00 15.6631 07.26.2008-02:00:00 15.6631 07.26.2008-03:00:00 15.6531 07.26.2008-04:00:00 15.6481 07.26.2008-05:00:00 15.6481 07.26.2008-06:00:00 15.6380 07.26.2008-07:00:00 15.6230 07.26.2008-08:00:00 15.6230 07.26.2008-09:00:00 15.6230 07.26.2008-10:00:00 15.6079 07.26.2008-11:00:00 15.6079 07.26.2008-12:00:00 15.6029 07.26.2008-13:00:00 15.5828 07.26.2008-14:00:00 15.5677 07.26.2008-15:00:00 15.5627 07.26.2008-16:00:00 15.5577 07.26.2008-17:00:00 15.5527 07.26.2008-18:00:00 15.5476 07.26.2008-19:00:00 15.5426 07.26.2008-20:00:00 15.5527 07.26.2008-21:00:00 15.5476 07.26.2008-22:00:00 15.5476 07.26.2008-23:00:00 15.5476 07.27.2008-00:00:00 15.5426 07.27.2008-01:00:00 15.5376 07.27.2008-02:00:00 15.5376 07.27.2008-03:00:00 15.5326 07.27.2008-04:00:00 15.5326 07.27.2008-05:00:00 15.5326 07.27.2008-06:00:00 15.5225 07.27.2008-07:00:00 15.5175 07.27.2008-08:00:00 15.5175 07.27.2008-09:00:00 15.5175 07.27.2008-10:00:00 15.5175 07.27.2008-11:00:00 15.5125 07.27.2008-12:00:00 15.5125 07.27.2008-13:00:00 15.5024 07.27.2008-14:00:00 15.4874 07.27.2008-15:00:00 15.4924 07.27.2008-16:00:00 15.4773 07.27.2008-17:00:00 15.4723 07.27.2008-18:00:00 15.4623 07.27.2008-19:00:00 15.4522 07.27.2008-20:00:00 15.4522 07.27.2008-21:00:00 15.4522 07.27.2008-22:00:00 15.4472 07.27.2008-23:00:00 15.4422 07.28.2008-00:00:00 15.4422 07.28.2008-01:00:00 15.4372 07.28.2008-02:00:00 15.4372 07.28.2008-03:00:00 15.4422 07.28.2008-04:00:00 15.4372 07.28.2008-05:00:00 15.4372 07.28.2008-06:00:00 15.4372 07.28.2008-07:00:00 15.4070 07.28.2008-08:00:00 15.3920 07.28.2008-09:00:00 15.3819 07.28.2008-10:00:00 15.3668 07.28.2008-11:00:00 15.3468 07.28.2008-12:00:00 15.3166 07.28.2008-13:00:00 15.3016 07.28.2008-14:00:00 15.2614 07.28.2008-15:00:00 15.2413 07.28.2008-16:00:00 15.2313 07.28.2008-17:00:00 15.2112 07.28.2008-18:00:00 15.1911 07.28.2008-19:00:00 15.1810 07.28.2008-20:00:00 15.1760 07.28.2008-21:00:00 15.1760 07.28.2008-22:00:00 15.1660 07.28.2008-23:00:00 15.1509 07.29.2008-00:00:00 15.1459 07.29.2008-01:00:00 15.1459 07.29.2008-02:00:00 15.1459 07.29.2008-03:00:00 15.1459 07.29.2008-04:00:00 15.1459 07.29.2008-05:00:00 15.1358 07.29.2008-06:00:00 15.1308 07.29.2008-07:00:00 15.1258 07.29.2008-08:00:00 15.1559 07.29.2008-09:00:00 15.2313 07.29.2008-10:00:00 15.3216 07.29.2008-11:00:00 15.3970 07.29.2008-12:00:00 15.4221 07.29.2008-13:00:00 15.4522 07.29.2008-14:00:00 15.6230 07.29.2008-15:00:00 15.9042 07.29.2008-16:00:00 16.1051 07.29.2008-17:00:00 16.2708 07.29.2008-18:00:00 16.4616 07.29.2008-19:00:00 16.6072 07.29.2008-20:00:00 16.7428 07.29.2008-21:00:00 16.8533 07.29.2008-22:00:00 16.9789 07.29.2008-23:00:00 17.0492 07.30.2008-00:00:00 17.0542 07.30.2008-01:00:00 17.0793 07.30.2008-02:00:00 17.0893 07.30.2008-03:00:00 17.1245 07.30.2008-04:00:00 17.1295 07.30.2008-05:00:00 17.1546 07.30.2008-06:00:00 17.1596 07.30.2008-07:00:00 17.1848 07.30.2008-08:00:00 17.1948 07.30.2008-09:00:00 17.2099 07.30.2008-10:00:00 17.2099 07.30.2008-11:00:00 17.1998 07.30.2008-12:00:00 17.1948 07.30.2008-13:00:00 17.1848 07.30.2008-14:00:00 17.1797 07.30.2008-15:00:00 17.1647 07.30.2008-16:00:00 17.1546 07.30.2008-17:00:00 17.1546 07.30.2008-18:00:00 17.1446 07.30.2008-19:00:00 17.1396 07.30.2008-20:00:00 17.1345 07.30.2008-21:00:00 17.1446 07.30.2008-22:00:00 17.1446 07.30.2008-23:00:00 17.1496 07.31.2008-00:00:00 17.1446 07.31.2008-01:00:00 17.1546 07.31.2008-02:00:00 17.1496 07.31.2008-03:00:00 17.1546 07.31.2008-04:00:00 17.1596 07.31.2008-05:00:00 17.1546 07.31.2008-06:00:00 17.1546 07.31.2008-07:00:00 17.1345 07.31.2008-08:00:00 17.1245 07.31.2008-09:00:00 17.1144 07.31.2008-10:00:00 17.1094 07.31.2008-11:00:00 17.0843 07.31.2008-12:00:00 17.0843 07.31.2008-13:00:00 17.0693 07.31.2008-14:00:00 17.0642 07.31.2008-15:00:00 17.0341 07.31.2008-16:00:00 17.0291 07.31.2008-17:00:00 17.0190 07.31.2008-18:00:00 17.0190 07.31.2008-19:00:00 16.9989 07.31.2008-20:00:00 16.9989 07.31.2008-21:00:00 16.9939 07.31.2008-22:00:00 16.9989 07.31.2008-23:00:00 16.9789 08.01.2008-00:00:00 17.0090 08.01.2008-01:00:00 17.0190 08.01.2008-02:00:00 17.0441 08.01.2008-03:00:00 17.0743 08.01.2008-04:00:00 17.1496 08.01.2008-05:00:00 17.1797 08.01.2008-06:00:00 17.2400 08.01.2008-07:00:00 17.3003 08.01.2008-08:00:00 17.4358 08.01.2008-09:00:00 17.6819 08.01.2008-10:00:00 17.7673 08.01.2008-11:00:00 17.8024 08.01.2008-12:00:00 17.8125 08.01.2008-13:00:00 17.8125 08.01.2008-14:00:00 17.8376 08.01.2008-15:00:00 17.8527 08.01.2008-16:00:00 17.8627 08.01.2008-17:00:00 17.8627 08.01.2008-18:00:00 17.8627 08.01.2008-19:00:00 17.8878 08.01.2008-20:00:00 17.8979 08.01.2008-21:00:00 17.8928 08.01.2008-22:00:00 17.9179 08.01.2008-23:00:00 17.9179 08.02.2008-00:00:00 17.9129 08.02.2008-01:00:00 17.9431 08.02.2008-02:00:00 17.9431 08.02.2008-03:00:00 17.9431 08.02.2008-04:00:00 17.9380 08.02.2008-05:00:00 17.9431 08.02.2008-06:00:00 17.9682 08.02.2008-07:00:00 17.9732 08.02.2008-08:00:00 17.9581 08.02.2008-09:00:00 17.9481 08.02.2008-10:00:00 17.9481 08.02.2008-11:00:00 17.9481 08.02.2008-12:00:00 17.9380 08.02.2008-13:00:00 17.9280 08.02.2008-14:00:00 17.9230 08.02.2008-15:00:00 17.9129 08.02.2008-16:00:00 17.9079 08.02.2008-17:00:00 17.9129 08.02.2008-18:00:00 17.8979 08.02.2008-19:00:00 17.9079 08.02.2008-20:00:00 17.9179 08.02.2008-21:00:00 17.9179 08.02.2008-22:00:00 17.9129 08.02.2008-23:00:00 17.9179 08.03.2008-00:00:00 17.9079 08.03.2008-01:00:00 17.9079 08.03.2008-02:00:00 17.9079 08.03.2008-03:00:00 17.9029 08.03.2008-04:00:00 17.8928 08.03.2008-05:00:00 17.8979 08.03.2008-06:00:00 17.9029 08.03.2008-07:00:00 17.8878 08.03.2008-08:00:00 17.8677 08.03.2008-09:00:00 17.8527 08.03.2008-10:00:00 17.8376 08.03.2008-11:00:00 17.8175 08.03.2008-12:00:00 17.8125 08.03.2008-13:00:00 17.7974 08.03.2008-14:00:00 17.7673 08.03.2008-15:00:00 17.7472 08.03.2008-16:00:00 17.7271 08.03.2008-17:00:00 17.7321 08.03.2008-18:00:00 17.7070 08.03.2008-19:00:00 17.7070 08.03.2008-20:00:00 17.7070 08.03.2008-21:00:00 17.6970 08.03.2008-22:00:00 17.6920 08.03.2008-23:00:00 17.6819 08.04.2008-00:00:00 17.6819 08.04.2008-01:00:00 17.6719 08.04.2008-02:00:00 17.6669 08.04.2008-03:00:00 17.6568 08.04.2008-04:00:00 17.6568 08.04.2008-05:00:00 17.6367 08.04.2008-06:00:00 17.6267 08.04.2008-07:00:00 17.6166 08.04.2008-08:00:00 17.5965 08.04.2008-09:00:00 17.5815 08.04.2008-10:00:00 17.5564 08.04.2008-11:00:00 17.5564 08.04.2008-12:00:00 17.5313 08.04.2008-13:00:00 17.4961 08.04.2008-14:00:00 17.4660 08.04.2008-15:00:00 17.4509 08.04.2008-16:00:00 17.4409 08.04.2008-17:00:00 17.4107 08.04.2008-18:00:00 17.3856 08.04.2008-19:00:00 17.3706 08.04.2008-20:00:00 17.3806 08.04.2008-21:00:00 17.3756 08.04.2008-22:00:00 17.3756 08.04.2008-23:00:00 17.3655 08.05.2008-00:00:00 17.3505 08.05.2008-01:00:00 17.3505 08.05.2008-02:00:00 17.3404 08.05.2008-03:00:00 17.3455 08.05.2008-04:00:00 17.3304 08.05.2008-05:00:00 17.3304 08.05.2008-06:00:00 17.2952 08.05.2008-07:00:00 17.2802 08.05.2008-08:00:00 17.2701 08.05.2008-09:00:00 17.2500 08.05.2008-10:00:00 17.2500 08.05.2008-11:00:00 17.2450 08.05.2008-12:00:00 17.2400 08.05.2008-13:00:00 17.2249 08.05.2008-14:00:00 17.2249 08.05.2008-15:00:00 17.2199 08.05.2008-16:00:00 17.2149 08.05.2008-17:00:00 17.1998 08.05.2008-18:00:00 17.1898 08.05.2008-19:00:00 17.1647 08.05.2008-20:00:00 17.1596 08.05.2008-21:00:00 17.1546 08.05.2008-22:00:00 17.1496 08.05.2008-23:00:00 17.1396 08.06.2008-00:00:00 17.1295 08.06.2008-01:00:00 17.1295 08.06.2008-02:00:00 17.1195 08.06.2008-03:00:00 17.1094 08.06.2008-04:00:00 17.0994 08.06.2008-05:00:00 17.0944 08.06.2008-06:00:00 17.0693 08.06.2008-07:00:00 17.0492 08.06.2008-08:00:00 17.0441 08.06.2008-09:00:00 17.0341 08.06.2008-10:00:00 17.0190 08.06.2008-11:00:00 17.0040 08.06.2008-12:00:00 16.9889 08.06.2008-13:00:00 16.9839 08.06.2008-14:00:00 16.9688 08.06.2008-15:00:00 16.9588 08.06.2008-16:00:00 16.9537 08.06.2008-17:00:00 16.9487 08.06.2008-18:00:00 16.9286 08.06.2008-19:00:00 16.9186 08.06.2008-20:00:00 16.9136 08.06.2008-21:00:00 16.8985 08.06.2008-22:00:00 16.8834 08.06.2008-23:00:00 16.8734 08.07.2008-00:00:00 16.8684 08.07.2008-01:00:00 16.8483 08.07.2008-02:00:00 16.8433 08.07.2008-03:00:00 16.8583 08.07.2008-04:00:00 16.8433 08.07.2008-05:00:00 16.8382 08.07.2008-06:00:00 16.8232 08.07.2008-07:00:00 16.8131 08.07.2008-08:00:00 16.7931 08.07.2008-09:00:00 16.7730 08.07.2008-10:00:00 16.7479 08.07.2008-11:00:00 16.7378 08.07.2008-12:00:00 16.7730 08.07.2008-13:00:00 16.8332 08.07.2008-14:00:00 16.8533 08.07.2008-15:00:00 16.8332 08.07.2008-16:00:00 16.8182 08.07.2008-17:00:00 16.8031 08.07.2008-18:00:00 16.7830 08.07.2008-19:00:00 16.7629 08.07.2008-20:00:00 16.7529 08.07.2008-21:00:00 16.7529 08.07.2008-22:00:00 16.7378 08.07.2008-23:00:00 16.7428 08.08.2008-00:00:00 16.7428 08.08.2008-01:00:00 16.7428 08.08.2008-02:00:00 16.7378 08.08.2008-03:00:00 16.7428 08.08.2008-04:00:00 16.7679 08.08.2008-05:00:00 16.7981 08.08.2008-06:00:00 16.8433 08.08.2008-07:00:00 16.8634 08.08.2008-08:00:00 16.8935 08.08.2008-09:00:00 16.8935 08.08.2008-10:00:00 16.8734 08.08.2008-11:00:00 16.8483 08.08.2008-12:00:00 16.8382 08.08.2008-13:00:00 16.8282 08.08.2008-14:00:00 16.8182 08.08.2008-15:00:00 16.8031 08.08.2008-16:00:00 16.7830 08.08.2008-17:00:00 16.7679 08.08.2008-18:00:00 16.7730 08.08.2008-19:00:00 16.7679 08.08.2008-20:00:00 16.7730 08.08.2008-21:00:00 16.7629 08.08.2008-22:00:00 16.7730 08.08.2008-23:00:00 16.7629 08.09.2008-00:00:00 16.7629 08.09.2008-01:00:00 16.7629 08.09.2008-02:00:00 16.7679 08.09.2008-03:00:00 16.7679 08.09.2008-04:00:00 16.7629 08.09.2008-05:00:00 16.7529 08.09.2008-06:00:00 16.7479 08.09.2008-07:00:00 16.7679 08.09.2008-08:00:00 16.7981 08.09.2008-09:00:00 16.8131 08.09.2008-10:00:00 16.8131 08.09.2008-11:00:00 16.8031 08.09.2008-12:00:00 16.7830 08.09.2008-13:00:00 16.7780 08.09.2008-14:00:00 16.7529 08.09.2008-15:00:00 16.7278 08.09.2008-16:00:00 16.7177 08.09.2008-17:00:00 16.7127 08.09.2008-18:00:00 16.9789 08.09.2008-19:00:00 17.0642 08.09.2008-20:00:00 17.0743 08.09.2008-21:00:00 17.0994 08.09.2008-22:00:00 17.1195 08.09.2008-23:00:00 17.1496 08.10.2008-00:00:00 17.2048 08.10.2008-01:00:00 17.2601 08.10.2008-02:00:00 17.3455 08.10.2008-03:00:00 17.3957 08.10.2008-04:00:00 17.4258 08.10.2008-05:00:00 17.4559 08.10.2008-06:00:00 17.4810 08.10.2008-07:00:00 17.4861 08.10.2008-08:00:00 17.4911 08.10.2008-09:00:00 17.4911 08.10.2008-10:00:00 17.5011 08.10.2008-11:00:00 17.5062 08.10.2008-12:00:00 17.4911 08.10.2008-13:00:00 17.5011 08.10.2008-14:00:00 17.4911 08.10.2008-15:00:00 17.4911 08.10.2008-16:00:00 17.4911 08.10.2008-17:00:00 17.4810 08.10.2008-18:00:00 17.4710 08.10.2008-19:00:00 17.4810 08.10.2008-20:00:00 17.4760 08.10.2008-21:00:00 17.4760 08.10.2008-22:00:00 17.4760 08.10.2008-23:00:00 17.4710 08.11.2008-00:00:00 17.4861 08.11.2008-01:00:00 17.4861 08.11.2008-02:00:00 17.5011 08.11.2008-03:00:00 17.5062 08.11.2008-04:00:00 17.5112 08.11.2008-05:00:00 17.5062 08.11.2008-06:00:00 17.5062 08.11.2008-07:00:00 17.4961 08.11.2008-08:00:00 17.4810 08.11.2008-09:00:00 17.4710 08.11.2008-10:00:00 17.4559 08.11.2008-11:00:00 17.4358 08.11.2008-12:00:00 17.4107 08.11.2008-13:00:00 17.4007 08.11.2008-14:00:00 17.3856 08.11.2008-15:00:00 17.3655 08.11.2008-16:00:00 17.3505 08.11.2008-17:00:00 17.3203 08.11.2008-18:00:00 17.3103 08.11.2008-19:00:00 17.3053 08.11.2008-20:00:00 17.3003 08.11.2008-21:00:00 17.3003 08.11.2008-22:00:00 17.2952 08.11.2008-23:00:00 17.2952 08.12.2008-00:00:00 17.2852 08.12.2008-01:00:00 17.2802 08.12.2008-02:00:00 17.2802 08.12.2008-03:00:00 17.2701 08.12.2008-04:00:00 17.2701 08.12.2008-05:00:00 17.2500 08.12.2008-06:00:00 17.2500 08.12.2008-07:00:00 17.2299 08.12.2008-08:00:00 17.2099 08.12.2008-09:00:00 17.1848 08.12.2008-10:00:00 17.1596 08.12.2008-11:00:00 17.1396 08.12.2008-12:00:00 17.1195 08.12.2008-13:00:00 17.0944 08.12.2008-14:00:00 17.0793 08.12.2008-15:00:00 17.0642 08.12.2008-16:00:00 17.0542 08.12.2008-17:00:00 17.0441 08.12.2008-18:00:00 17.0241 08.12.2008-19:00:00 17.0241 08.12.2008-20:00:00 17.0341 08.12.2008-21:00:00 17.0291 08.12.2008-22:00:00 17.0190 08.12.2008-23:00:00 17.0241 08.13.2008-00:00:00 17.0241 08.13.2008-01:00:00 17.0190 08.13.2008-02:00:00 17.0140 08.13.2008-03:00:00 16.9989 08.13.2008-04:00:00 16.9889 08.13.2008-05:00:00 16.9738 08.13.2008-06:00:00 16.9738 08.13.2008-07:00:00 16.9537 08.13.2008-08:00:00 16.9286 08.13.2008-09:00:00 16.8985 08.13.2008-10:00:00 16.8834 08.13.2008-11:00:00 16.8634 08.13.2008-12:00:00 16.8332 08.13.2008-13:00:00 16.7931 08.13.2008-14:00:00 16.7529 08.13.2008-15:00:00 16.7127 08.13.2008-16:00:00 16.6775 08.13.2008-17:00:00 16.6474 08.13.2008-18:00:00 16.6223 08.13.2008-19:00:00 16.6072 08.13.2008-20:00:00 16.6123 08.13.2008-21:00:00 16.6072 08.13.2008-22:00:00 16.5972 08.13.2008-23:00:00 16.5922 08.14.2008-00:00:00 16.5620 08.14.2008-01:00:00 16.5520 08.14.2008-02:00:00 16.5269 08.14.2008-03:00:00 16.5168 08.14.2008-04:00:00 16.5018 08.14.2008-05:00:00 16.4717 08.14.2008-06:00:00 16.4415 08.14.2008-07:00:00 16.4114 08.14.2008-08:00:00 16.3863 08.14.2008-09:00:00 16.3612 08.14.2008-10:00:00 16.3310 08.14.2008-11:00:00 16.2858 08.14.2008-12:00:00 16.2658 08.14.2008-13:00:00 16.2507 08.14.2008-14:00:00 16.2406 08.14.2008-15:00:00 16.2356 08.14.2008-16:00:00 16.2105 08.14.2008-17:00:00 16.2105 08.14.2008-18:00:00 16.1703 08.14.2008-19:00:00 16.1503 08.14.2008-20:00:00 16.1302 08.14.2008-21:00:00 16.1051 08.14.2008-22:00:00 16.1051 08.14.2008-23:00:00 16.0799 08.15.2008-00:00:00 16.0649 08.15.2008-01:00:00 16.0599 08.15.2008-02:00:00 16.0197 08.15.2008-03:00:00 16.0197 08.15.2008-04:00:00 16.0147 08.15.2008-05:00:00 15.9896 08.15.2008-06:00:00 15.9594 08.15.2008-07:00:00 15.9092 08.15.2008-08:00:00 15.8791 08.15.2008-09:00:00 15.8590 08.15.2008-10:00:00 15.8439 08.15.2008-11:00:00 15.8439 08.15.2008-12:00:00 15.8339 08.15.2008-13:00:00 15.8289 08.15.2008-14:00:00 15.8289 08.15.2008-15:00:00 15.8238 08.15.2008-16:00:00 15.8188 08.15.2008-17:00:00 15.7937 08.15.2008-18:00:00 15.7636 08.15.2008-19:00:00 15.7385 08.15.2008-20:00:00 15.7134 08.15.2008-21:00:00 15.7033 08.15.2008-22:00:00 15.6782 08.15.2008-23:00:00 15.6682 08.16.2008-00:00:00 15.6581 08.16.2008-01:00:00 15.6330 08.16.2008-02:00:00 15.6230 08.16.2008-03:00:00 15.6129 08.16.2008-04:00:00 15.5878 08.16.2008-05:00:00 15.5627 08.16.2008-06:00:00 15.5275 08.16.2008-07:00:00 15.4924 08.16.2008-08:00:00 15.4673 08.16.2008-09:00:00 15.4673 08.16.2008-10:00:00 15.4623 08.16.2008-11:00:00 15.4572 08.16.2008-12:00:00 15.4422 08.16.2008-13:00:00 15.4372 08.16.2008-14:00:00 15.4372 08.16.2008-15:00:00 15.4321 08.16.2008-16:00:00 15.4321 08.16.2008-17:00:00 15.4422 08.16.2008-18:00:00 15.3920 08.16.2008-19:00:00 15.3668 08.16.2008-20:00:00 15.3468 08.16.2008-21:00:00 15.3317 08.16.2008-22:00:00 15.3066 08.16.2008-23:00:00 15.2915 08.17.2008-00:00:00 15.2564 08.17.2008-01:00:00 15.2513 08.17.2008-02:00:00 15.2313 08.17.2008-03:00:00 15.2162 08.17.2008-04:00:00 15.1961 08.17.2008-05:00:00 15.1911 08.17.2008-06:00:00 15.1760 08.17.2008-07:00:00 15.1409 08.17.2008-08:00:00 15.1007 08.17.2008-09:00:00 15.0605 08.17.2008-10:00:00 15.0404 08.17.2008-11:00:00 15.0203 08.17.2008-12:00:00 15.0053 08.17.2008-13:00:00 14.9802 08.17.2008-14:00:00 14.9751 08.17.2008-15:00:00 14.9500 08.17.2008-16:00:00 14.9400 08.17.2008-17:00:00 14.9299 08.17.2008-18:00:00 14.9149 08.17.2008-19:00:00 14.9099 08.17.2008-20:00:00 14.9099 08.17.2008-21:00:00 14.8898 08.17.2008-22:00:00 14.8847 08.17.2008-23:00:00 14.8747 08.18.2008-00:00:00 14.8697 08.18.2008-01:00:00 14.8647 08.18.2008-02:00:00 14.8596 08.18.2008-03:00:00 14.8546 08.18.2008-04:00:00 14.8396 08.18.2008-05:00:00 14.8345 08.18.2008-06:00:00 14.8496 08.18.2008-07:00:00 14.8446 08.18.2008-08:00:00 14.8345 08.18.2008-09:00:00 14.8144 08.18.2008-10:00:00 14.7994 08.18.2008-11:00:00 14.7743 08.18.2008-12:00:00 14.7542 08.18.2008-13:00:00 14.7391 08.18.2008-14:00:00 14.7341 08.18.2008-15:00:00 14.7240 08.18.2008-16:00:00 14.7190 08.18.2008-17:00:00 14.6989 08.18.2008-18:00:00 14.6939 08.18.2008-19:00:00 14.6839 08.18.2008-20:00:00 14.6688 08.18.2008-21:00:00 14.6688 08.18.2008-22:00:00 14.6638 08.18.2008-23:00:00 14.6537 08.19.2008-00:00:00 14.6437 08.19.2008-01:00:00 14.7542 08.19.2008-02:00:00 14.8797 08.19.2008-03:00:00 15.1308 08.19.2008-04:00:00 15.3267 08.19.2008-05:00:00 15.4673 08.19.2008-06:00:00 15.5677 08.19.2008-07:00:00 15.7033 08.19.2008-08:00:00 15.8037 08.19.2008-09:00:00 15.9293 08.19.2008-10:00:00 16.0347 08.19.2008-11:00:00 16.1251 08.19.2008-12:00:00 16.1904 08.19.2008-13:00:00 16.2457 08.19.2008-14:00:00 16.2758 08.19.2008-15:00:00 16.2808 08.19.2008-16:00:00 16.2959 08.19.2008-17:00:00 16.3160 08.19.2008-18:00:00 16.3361 08.19.2008-19:00:00 16.3461 08.19.2008-20:00:00 16.3712 08.19.2008-21:00:00 16.4214 08.19.2008-22:00:00 16.4666 08.19.2008-23:00:00 16.5520 08.20.2008-00:00:00 16.5922 08.20.2008-01:00:00 16.9688 08.20.2008-02:00:00 17.6568 08.20.2008-03:00:00 18.0837 08.20.2008-04:00:00 18.4503 08.20.2008-05:00:00 18.7265 08.20.2008-06:00:00 19.0328 08.20.2008-07:00:00 19.4898 08.20.2008-08:00:00 20.1778 08.20.2008-09:00:00 20.5645 08.20.2008-10:00:00 20.8557 08.20.2008-11:00:00 21.4383 08.20.2008-12:00:00 21.6693 08.20.2008-13:00:00 21.7546 08.20.2008-14:00:00 21.8752 08.20.2008-15:00:00 21.9204 08.20.2008-16:00:00 22.0057 08.20.2008-17:00:00 22.0559 08.20.2008-18:00:00 22.0961 08.20.2008-19:00:00 22.1262 08.20.2008-20:00:00 22.2016 08.20.2008-21:00:00 22.2518 08.20.2008-22:00:00 22.2669 08.20.2008-23:00:00 22.3171 08.21.2008-00:00:00 22.3422 08.21.2008-01:00:00 22.3573 08.21.2008-02:00:00 22.3824 08.21.2008-03:00:00 22.3924 08.21.2008-04:00:00 22.4025 08.21.2008-05:00:00 22.4376 08.21.2008-06:00:00 22.4627 08.21.2008-07:00:00 22.4928 08.21.2008-08:00:00 22.5129 08.21.2008-09:00:00 22.5230 08.21.2008-10:00:00 22.5682 08.21.2008-11:00:00 22.5933 08.21.2008-12:00:00 22.5933 08.21.2008-13:00:00 22.5933 08.21.2008-14:00:00 22.5983 08.21.2008-15:00:00 22.5933 08.21.2008-16:00:00 22.5933 08.21.2008-17:00:00 22.6083 08.21.2008-18:00:00 22.6033 08.21.2008-19:00:00 22.6134 08.21.2008-20:00:00 22.6234 08.21.2008-21:00:00 22.6234 08.21.2008-22:00:00 22.6184 08.21.2008-23:00:00 22.6234 08.22.2008-00:00:00 22.6184 08.22.2008-01:00:00 22.6284 08.22.2008-02:00:00 22.6284 08.22.2008-03:00:00 22.6435 08.22.2008-04:00:00 22.6284 08.22.2008-05:00:00 22.6234 08.22.2008-06:00:00 22.6335 08.22.2008-07:00:00 22.6435 08.22.2008-08:00:00 22.6636 08.22.2008-09:00:00 22.6636 08.22.2008-10:00:00 22.6636 08.22.2008-11:00:00 22.6586 08.22.2008-12:00:00 22.6435 08.22.2008-13:00:00 22.6284 08.22.2008-14:00:00 22.6284 08.22.2008-15:00:00 22.6284 08.22.2008-16:00:00 22.6234 08.22.2008-17:00:00 22.6184 08.22.2008-18:00:00 22.6083 08.22.2008-19:00:00 22.5983 08.22.2008-20:00:00 22.6033 08.22.2008-21:00:00 22.5983 08.22.2008-22:00:00 22.5983 08.22.2008-23:00:00 22.6033 08.23.2008-00:00:00 22.5983 08.23.2008-01:00:00 22.5782 08.23.2008-02:00:00 22.5732 08.23.2008-03:00:00 22.5631 08.23.2008-04:00:00 22.5581 08.23.2008-05:00:00 22.5481 08.23.2008-06:00:00 22.5330 08.23.2008-07:00:00 22.5280 08.23.2008-08:00:00 22.5180 08.23.2008-09:00:00 22.5079 08.23.2008-10:00:00 22.4828 08.23.2008-11:00:00 22.4426 08.23.2008-12:00:00 22.4125 08.23.2008-13:00:00 22.3874 08.23.2008-14:00:00 22.3824 08.23.2008-15:00:00 22.3573 08.23.2008-16:00:00 22.3472 08.23.2008-17:00:00 22.3271 08.23.2008-18:00:00 22.2819 08.23.2008-19:00:00 22.2719 08.23.2008-20:00:00 22.2418 08.23.2008-21:00:00 22.2217 08.23.2008-22:00:00 22.2217 08.23.2008-23:00:00 22.2066 08.24.2008-00:00:00 22.1664 08.24.2008-01:00:00 22.1614 08.24.2008-02:00:00 22.1564 08.24.2008-03:00:00 22.1463 08.24.2008-04:00:00 22.1413 08.24.2008-05:00:00 22.1463 08.24.2008-06:00:00 22.1212 08.24.2008-07:00:00 22.1062 08.24.2008-08:00:00 22.0710 08.24.2008-09:00:00 22.0409 08.24.2008-10:00:00 22.0107 08.24.2008-11:00:00 21.9756 08.24.2008-12:00:00 21.9304 08.24.2008-13:00:00 21.9003 08.24.2008-14:00:00 21.8752 08.24.2008-15:00:00 21.8400 08.24.2008-16:00:00 21.8099 08.24.2008-17:00:00 21.8049 08.24.2008-18:00:00 21.7747 08.24.2008-19:00:00 21.7697 08.24.2008-20:00:00 21.7697 08.24.2008-21:00:00 21.7898 08.24.2008-22:00:00 21.9806 08.24.2008-23:00:00 22.0861 08.25.2008-00:00:00 22.2869 08.25.2008-01:00:00 22.4878 08.25.2008-02:00:00 22.6787 08.25.2008-03:00:00 22.7841 08.25.2008-04:00:00 22.8092 08.25.2008-05:00:00 22.8193 08.25.2008-06:00:00 22.8193 08.25.2008-07:00:00 22.8243 08.25.2008-08:00:00 22.8243 08.25.2008-09:00:00 22.8293 08.25.2008-10:00:00 22.8293 08.25.2008-11:00:00 22.8293 08.25.2008-12:00:00 22.8343 08.25.2008-13:00:00 22.8394 08.25.2008-14:00:00 22.8343 08.25.2008-15:00:00 22.8343 08.25.2008-16:00:00 22.8343 08.25.2008-17:00:00 22.8293 08.25.2008-18:00:00 22.8293 08.25.2008-19:00:00 22.8243 08.25.2008-20:00:00 22.8594 08.25.2008-21:00:00 23.1959 08.25.2008-22:00:00 23.4118 08.25.2008-23:00:00 23.4520 08.26.2008-00:00:00 23.4771 08.26.2008-01:00:00 23.4771 08.26.2008-02:00:00 23.4821 08.26.2008-03:00:00 23.4972 08.26.2008-04:00:00 23.4922 08.26.2008-05:00:00 23.4821 08.26.2008-06:00:00 23.4821 08.26.2008-07:00:00 23.4972 08.26.2008-08:00:00 23.5022 08.26.2008-09:00:00 23.5073 08.26.2008-10:00:00 23.5073 08.26.2008-11:00:00 23.4972 08.26.2008-12:00:00 23.4872 08.26.2008-13:00:00 23.4821 08.26.2008-14:00:00 23.4771 08.26.2008-15:00:00 23.4771 08.26.2008-16:00:00 23.4671 08.26.2008-17:00:00 23.4570 08.26.2008-18:00:00 23.4621 08.26.2008-19:00:00 23.4621 08.26.2008-20:00:00 23.4570 08.26.2008-21:00:00 23.4570 08.26.2008-22:00:00 23.4570 08.26.2008-23:00:00 23.4520 08.27.2008-00:00:00 23.4621 08.27.2008-01:00:00 23.4671 08.27.2008-02:00:00 23.4922 08.27.2008-03:00:00 23.5926 08.27.2008-04:00:00 23.7332 08.27.2008-05:00:00 23.8035 08.27.2008-06:00:00 23.8186 08.27.2008-07:00:00 23.8588 08.27.2008-08:00:00 23.9090 08.27.2008-09:00:00 23.9442 08.27.2008-10:00:00 23.9693 08.27.2008-11:00:00 23.9442 08.27.2008-12:00:00 23.9442 08.27.2008-13:00:00 23.9391 08.27.2008-14:00:00 23.9391 08.27.2008-15:00:00 23.9291 08.27.2008-16:00:00 23.9241 08.27.2008-17:00:00 23.9241 08.27.2008-18:00:00 23.9190 08.27.2008-19:00:00 23.9190 08.27.2008-20:00:00 23.9140 08.27.2008-21:00:00 23.9090 08.27.2008-22:00:00 23.9090 08.27.2008-23:00:00 23.9090 08.28.2008-00:00:00 23.9090 08.28.2008-01:00:00 23.9040 08.28.2008-02:00:00 23.8990 08.28.2008-03:00:00 23.8889 08.28.2008-04:00:00 23.8839 08.28.2008-05:00:00 23.8789 08.28.2008-06:00:00 23.8638 08.28.2008-07:00:00 23.8337 08.28.2008-08:00:00 23.8337 08.28.2008-09:00:00 23.8236 08.28.2008-10:00:00 23.8136 08.28.2008-11:00:00 23.8186 08.28.2008-12:00:00 23.8035 08.28.2008-13:00:00 23.7935 08.28.2008-14:00:00 23.7935 08.28.2008-15:00:00 23.7835 08.28.2008-16:00:00 23.7734 08.28.2008-17:00:00 23.7433 08.28.2008-18:00:00 23.7383 08.28.2008-19:00:00 23.7182 08.28.2008-20:00:00 23.7132 08.28.2008-21:00:00 23.6931 08.28.2008-22:00:00 23.6931 08.28.2008-23:00:00 23.6730 08.29.2008-00:00:00 23.6629 08.29.2008-01:00:00 23.6428 08.29.2008-02:00:00 23.6428 08.29.2008-03:00:00 23.6428 08.29.2008-04:00:00 23.6479 08.29.2008-05:00:00 23.6378 08.29.2008-06:00:00 23.6228 08.29.2008-07:00:00 23.6027 08.29.2008-08:00:00 23.5926 08.29.2008-09:00:00 23.5725 08.29.2008-10:00:00 23.5625 08.29.2008-11:00:00 23.5424 08.29.2008-12:00:00 23.5374 08.29.2008-13:00:00 23.5123 08.29.2008-14:00:00 23.5022 08.29.2008-15:00:00 23.4922 08.29.2008-16:00:00 23.4671 08.29.2008-17:00:00 23.4420 08.29.2008-18:00:00 23.4370 08.29.2008-19:00:00 23.4370 08.29.2008-20:00:00 23.4169 08.29.2008-21:00:00 23.4169 08.29.2008-22:00:00 23.4118 08.29.2008-23:00:00 23.4018 08.30.2008-00:00:00 23.3767 08.30.2008-01:00:00 23.3616 08.30.2008-02:00:00 23.3566 08.30.2008-03:00:00 23.3466 08.30.2008-04:00:00 23.3466 08.30.2008-05:00:00 23.3214 08.30.2008-06:00:00 23.3164 08.30.2008-07:00:00 23.3114 08.30.2008-08:00:00 23.3014 08.30.2008-09:00:00 23.2913 08.30.2008-10:00:00 23.2863 08.30.2008-11:00:00 23.2763 08.30.2008-12:00:00 23.2511 08.30.2008-13:00:00 23.2361 08.30.2008-14:00:00 23.2210 08.30.2008-15:00:00 23.2110 08.30.2008-16:00:00 23.1959 08.30.2008-17:00:00 23.1708 08.30.2008-18:00:00 23.1457 08.30.2008-19:00:00 23.1206 08.30.2008-20:00:00 23.1055 08.30.2008-21:00:00 23.0804 08.30.2008-22:00:00 23.0704 08.30.2008-23:00:00 23.0653 08.31.2008-00:00:00 23.0452 08.31.2008-01:00:00 23.0352 08.31.2008-02:00:00 22.9950 08.31.2008-03:00:00 22.9649 08.31.2008-04:00:00 22.9549 08.31.2008-05:00:00 22.9247 08.31.2008-06:00:00 22.8996 08.31.2008-07:00:00 22.8845 08.31.2008-08:00:00 22.8695 08.31.2008-09:00:00 22.8645 08.31.2008-10:00:00 22.8494 08.31.2008-11:00:00 22.8394 08.31.2008-12:00:00 22.8343 08.31.2008-13:00:00 22.8042 08.31.2008-14:00:00 22.7942 08.31.2008-15:00:00 22.7640 08.31.2008-16:00:00 22.7389 08.31.2008-17:00:00 22.7188 08.31.2008-18:00:00 22.6837 08.31.2008-19:00:00 22.6535 08.31.2008-20:00:00 22.6335 08.31.2008-21:00:00 22.6284 08.31.2008-22:00:00 22.6083 08.31.2008-23:00:00 22.5832 09.01.2008-00:00:00 22.5631 09.01.2008-01:00:00 22.5531 09.01.2008-02:00:00 22.5230 09.01.2008-03:00:00 22.5029 09.01.2008-04:00:00 22.4778 09.01.2008-05:00:00 22.4476 09.01.2008-06:00:00 22.4326 09.01.2008-07:00:00 22.3974 09.01.2008-08:00:00 22.3673 09.01.2008-09:00:00 22.3573 09.01.2008-10:00:00 22.3121 09.01.2008-11:00:00 22.2769 09.01.2008-12:00:00 22.2217 09.01.2008-13:00:00 22.1915 09.01.2008-14:00:00 22.1714 09.01.2008-15:00:00 22.1313 09.01.2008-16:00:00 22.1212 09.01.2008-17:00:00 22.0811 09.01.2008-18:00:00 22.0660 09.01.2008-19:00:00 22.0509 09.01.2008-20:00:00 22.0308 09.01.2008-21:00:00 21.9957 09.01.2008-22:00:00 21.9756 09.01.2008-23:00:00 21.9555 09.02.2008-00:00:00 21.9204 09.02.2008-01:00:00 21.9003 09.02.2008-02:00:00 21.8651 09.02.2008-03:00:00 21.8500 09.02.2008-04:00:00 21.8149 09.02.2008-05:00:00 21.7898 09.02.2008-06:00:00 21.7747 09.02.2008-07:00:00 21.7396 09.02.2008-08:00:00 21.7195 09.02.2008-09:00:00 21.6743 09.02.2008-10:00:00 21.6693 09.02.2008-11:00:00 21.6492 09.02.2008-12:00:00 21.5990 09.02.2008-13:00:00 21.5688 09.02.2008-14:00:00 21.5387 09.02.2008-15:00:00 21.5186 09.02.2008-16:00:00 21.4985 09.02.2008-17:00:00 21.4734 09.02.2008-18:00:00 21.4433 09.02.2008-19:00:00 21.4182 09.02.2008-20:00:00 21.3931 09.02.2008-21:00:00 21.3680 09.02.2008-22:00:00 21.3428 09.02.2008-23:00:00 21.3027 09.03.2008-00:00:00 21.2926 09.03.2008-01:00:00 21.2776 09.03.2008-02:00:00 21.2575 09.03.2008-03:00:00 21.2474 09.03.2008-04:00:00 21.2424 09.03.2008-05:00:00 21.2374 09.03.2008-06:00:00 21.1972 09.03.2008-07:00:00 21.1872 09.03.2008-08:00:00 21.1671 09.03.2008-09:00:00 21.1369 09.03.2008-10:00:00 21.1118 09.03.2008-11:00:00 21.0817 09.03.2008-12:00:00 21.0767 09.03.2008-13:00:00 21.0114 09.03.2008-14:00:00 20.9762 09.03.2008-15:00:00 20.9612 09.03.2008-16:00:00 20.9461 09.03.2008-17:00:00 20.9310 09.03.2008-18:00:00 20.9110 09.03.2008-19:00:00 20.8909 09.03.2008-20:00:00 20.8859 09.03.2008-21:00:00 20.8658 09.03.2008-22:00:00 20.8607 09.03.2008-23:00:00 20.8507 09.04.2008-00:00:00 20.8155 09.04.2008-01:00:00 20.7904 09.04.2008-02:00:00 20.7854 09.04.2008-03:00:00 20.7704 09.04.2008-04:00:00 20.7603 09.04.2008-05:00:00 20.7402 09.04.2008-06:00:00 20.7101 09.04.2008-07:00:00 20.6749 09.04.2008-08:00:00 20.6448 09.04.2008-09:00:00 20.6147 09.04.2008-10:00:00 20.5845 09.04.2008-11:00:00 20.5494 09.04.2008-12:00:00 20.5142 09.04.2008-13:00:00 20.4992 09.04.2008-14:00:00 20.4791 09.04.2008-15:00:00 20.4339 09.04.2008-16:00:00 20.4038 09.04.2008-17:00:00 20.3786 09.04.2008-18:00:00 20.3636 09.04.2008-19:00:00 20.3335 09.04.2008-20:00:00 20.3134 09.04.2008-21:00:00 20.3083 09.04.2008-22:00:00 20.2933 09.04.2008-23:00:00 20.2883 09.05.2008-00:00:00 20.2581 09.05.2008-01:00:00 20.2230 09.05.2008-02:00:00 20.2079 09.05.2008-03:00:00 20.1778 09.05.2008-04:00:00 20.1627 09.05.2008-05:00:00 20.1276 09.05.2008-06:00:00 20.1276 09.05.2008-07:00:00 20.0924 09.05.2008-08:00:00 20.0673 09.05.2008-09:00:00 20.0372 09.05.2008-10:00:00 20.0020 09.05.2008-11:00:00 19.9769 09.05.2008-12:00:00 19.9518 09.05.2008-13:00:00 19.9217 09.05.2008-14:00:00 19.8966 09.05.2008-15:00:00 19.8664 09.05.2008-16:00:00 19.8564 09.05.2008-17:00:00 19.8363 09.05.2008-18:00:00 19.8212 09.05.2008-19:00:00 19.7861 09.05.2008-20:00:00 19.7760 09.05.2008-21:00:00 19.7660 09.05.2008-22:00:00 19.7509 09.05.2008-23:00:00 19.7208 09.06.2008-00:00:00 19.7007 09.06.2008-01:00:00 19.6907 09.06.2008-02:00:00 19.6856 09.06.2008-03:00:00 19.6555 09.06.2008-04:00:00 19.6455 09.06.2008-05:00:00 19.6254 09.06.2008-06:00:00 19.6003 09.06.2008-07:00:00 19.5902 09.06.2008-08:00:00 19.5651 09.06.2008-09:00:00 19.5450 09.06.2008-10:00:00 19.5249 09.06.2008-11:00:00 19.4998 09.06.2008-12:00:00 19.4747 09.06.2008-13:00:00 19.4396 09.06.2008-14:00:00 19.4295 09.06.2008-15:00:00 19.4094 09.06.2008-16:00:00 19.3743 09.06.2008-17:00:00 19.3441 09.06.2008-18:00:00 19.3241 09.06.2008-19:00:00 19.3140 09.06.2008-20:00:00 19.2939 09.06.2008-21:00:00 19.2789 09.06.2008-22:00:00 19.2538 09.06.2008-23:00:00 19.2337 09.07.2008-00:00:00 19.2286 09.07.2008-01:00:00 19.2035 09.07.2008-02:00:00 19.1834 09.07.2008-03:00:00 19.1684 09.07.2008-04:00:00 19.1634 09.07.2008-05:00:00 19.1383 09.07.2008-06:00:00 19.1182 09.07.2008-07:00:00 19.0931 09.07.2008-08:00:00 19.0479 09.07.2008-09:00:00 18.9976 09.07.2008-10:00:00 18.9575 09.07.2008-11:00:00 18.9374 09.07.2008-12:00:00 18.9123 09.07.2008-13:00:00 18.8872 09.07.2008-14:00:00 18.8520 09.07.2008-15:00:00 18.7867 09.07.2008-16:00:00 18.7666 09.07.2008-17:00:00 18.7315 09.07.2008-18:00:00 18.7164 09.07.2008-19:00:00 18.7164 09.07.2008-20:00:00 18.6963 09.07.2008-21:00:00 18.6562 09.07.2008-22:00:00 18.6160 09.07.2008-23:00:00 18.5909 09.08.2008-00:00:00 18.5708 09.08.2008-01:00:00 18.5607 09.08.2008-02:00:00 18.5557 09.08.2008-03:00:00 18.5306 09.08.2008-04:00:00 18.5256 09.08.2008-05:00:00 18.4955 09.08.2008-06:00:00 18.4703 09.08.2008-07:00:00 18.4503 09.08.2008-08:00:00 18.4402 09.08.2008-09:00:00 18.4251 09.08.2008-10:00:00 18.3800 09.08.2008-11:00:00 18.3096 09.08.2008-12:00:00 18.2896 09.08.2008-13:00:00 18.2544 09.08.2008-14:00:00 18.2092 09.08.2008-15:00:00 18.1690 09.08.2008-16:00:00 18.1439 09.08.2008-17:00:00 18.1138 09.08.2008-18:00:00 18.0987 09.08.2008-19:00:00 18.0887 09.08.2008-20:00:00 18.0786 09.08.2008-21:00:00 18.0535 09.08.2008-22:00:00 18.0385 09.08.2008-23:00:00 18.0284 09.09.2008-00:00:00 18.0033 09.09.2008-01:00:00 17.9682 09.09.2008-02:00:00 17.9280 09.09.2008-03:00:00 17.8979 09.09.2008-04:00:00 17.8878 09.09.2008-05:00:00 17.8677 09.09.2008-06:00:00 17.8476 09.09.2008-07:00:00 17.8225 09.09.2008-08:00:00 17.7974 09.09.2008-09:00:00 17.7773 09.09.2008-10:00:00 17.7623 09.09.2008-11:00:00 17.7221 09.09.2008-12:00:00 17.6819 09.09.2008-13:00:00 17.6317 09.09.2008-14:00:00 17.5965 09.09.2008-15:00:00 17.5313 09.09.2008-16:00:00 17.5162 09.09.2008-17:00:00 17.5062 09.09.2008-18:00:00 17.5011 09.09.2008-19:00:00 17.4810 09.09.2008-20:00:00 17.4710 09.09.2008-21:00:00 17.4559 09.09.2008-22:00:00 17.4509 09.09.2008-23:00:00 17.4459 09.10.2008-00:00:00 17.4409 09.10.2008-01:00:00 17.4208 09.10.2008-02:00:00 17.4158 09.10.2008-03:00:00 17.4107 09.10.2008-04:00:00 17.3906 09.10.2008-05:00:00 17.3906 09.10.2008-06:00:00 17.3605 09.10.2008-07:00:00 17.3304 09.10.2008-08:00:00 17.3103 09.10.2008-09:00:00 17.2551 09.10.2008-10:00:00 17.2199 09.10.2008-11:00:00 17.1898 09.10.2008-12:00:00 17.1647 09.10.2008-13:00:00 17.1345 09.10.2008-14:00:00 17.0843 09.10.2008-15:00:00 17.0441 09.10.2008-16:00:00 16.9889 09.10.2008-17:00:00 16.9738 09.10.2008-18:00:00 16.9437 09.10.2008-19:00:00 16.9286 09.10.2008-20:00:00 16.9086 09.10.2008-21:00:00 16.8935 09.10.2008-22:00:00 16.8734 09.10.2008-23:00:00 16.8634 09.11.2008-00:00:00 16.8583 09.11.2008-01:00:00 16.8282 09.11.2008-02:00:00 16.7981 09.11.2008-03:00:00 16.7880 09.11.2008-04:00:00 16.7780 09.11.2008-05:00:00 16.7679 09.11.2008-06:00:00 16.7629 09.11.2008-07:00:00 16.7428 09.11.2008-08:00:00 16.7177 09.11.2008-09:00:00 16.6725 09.11.2008-10:00:00 16.6424 09.11.2008-11:00:00 16.6223 09.11.2008-12:00:00 16.5872 09.11.2008-13:00:00 16.5620 09.11.2008-14:00:00 16.5420 09.11.2008-15:00:00 16.5168 09.11.2008-16:00:00 16.5018 09.11.2008-17:00:00 16.4767 09.11.2008-18:00:00 16.4465 09.11.2008-19:00:00 16.4465 09.11.2008-20:00:00 16.4315 09.11.2008-21:00:00 16.4214 09.11.2008-22:00:00 16.4114 09.11.2008-23:00:00 16.3963 09.12.2008-00:00:00 16.3712 09.12.2008-01:00:00 16.3361 09.12.2008-02:00:00 16.3160 09.12.2008-03:00:00 16.3160 09.12.2008-04:00:00 16.3009 09.12.2008-05:00:00 16.2858 09.12.2008-06:00:00 16.2808 09.12.2008-07:00:00 16.2507 09.12.2008-08:00:00 16.2206 09.12.2008-09:00:00 16.2005 09.12.2008-10:00:00 16.1603 09.12.2008-11:00:00 16.1352 09.12.2008-12:00:00 16.1201 09.12.2008-13:00:00 16.0900 09.12.2008-14:00:00 16.0599 09.12.2008-15:00:00 16.0498 09.12.2008-16:00:00 16.0448 09.12.2008-17:00:00 16.0297 09.12.2008-18:00:00 16.0247 09.12.2008-19:00:00 16.0197 09.12.2008-20:00:00 16.0046 09.12.2008-21:00:00 15.9946 09.12.2008-22:00:00 15.9795 09.12.2008-23:00:00 15.9795 09.13.2008-00:00:00 15.9745 09.13.2008-01:00:00 15.9594 09.13.2008-02:00:00 15.9544 09.13.2008-03:00:00 15.9444 09.13.2008-04:00:00 15.9444 09.13.2008-05:00:00 15.9293 09.13.2008-06:00:00 15.9192 09.13.2008-07:00:00 15.8992 09.13.2008-08:00:00 15.8690 09.13.2008-09:00:00 15.8439 09.13.2008-10:00:00 15.8088 09.13.2008-11:00:00 15.7586 09.13.2008-12:00:00 15.7535 09.13.2008-13:00:00 15.7284 09.13.2008-14:00:00 15.7033 09.13.2008-15:00:00 15.6682 09.13.2008-16:00:00 15.6481 09.13.2008-17:00:00 15.6230 09.13.2008-18:00:00 15.6029 09.13.2008-19:00:00 15.5778 09.13.2008-20:00:00 15.5627 09.13.2008-21:00:00 15.5577 09.13.2008-22:00:00 15.5476 09.13.2008-23:00:00 15.5426 09.14.2008-00:00:00 15.5326 09.14.2008-01:00:00 15.5024 09.14.2008-02:00:00 15.5024 09.14.2008-03:00:00 15.4723 09.14.2008-04:00:00 15.4723 09.14.2008-05:00:00 15.4572 09.14.2008-06:00:00 15.4472 09.14.2008-07:00:00 15.4271 09.14.2008-08:00:00 15.3970 09.14.2008-09:00:00 15.3769 09.14.2008-10:00:00 15.3668 09.14.2008-11:00:00 15.3417 09.14.2008-12:00:00 15.3317 09.14.2008-13:00:00 15.3066 09.14.2008-14:00:00 15.2714 09.14.2008-15:00:00 15.2463 09.14.2008-16:00:00 15.2262 09.14.2008-17:00:00 15.1961 09.14.2008-18:00:00 15.1660 09.14.2008-19:00:00 15.1609 09.14.2008-20:00:00 15.1559 09.14.2008-21:00:00 15.1459 09.14.2008-22:00:00 15.1409 09.14.2008-23:00:00 15.1258 09.15.2008-00:00:00 15.1208 09.15.2008-01:00:00 15.1158 09.15.2008-02:00:00 15.0706 09.15.2008-03:00:00 15.0655 09.15.2008-04:00:00 15.0505 09.15.2008-05:00:00 15.0454 09.15.2008-06:00:00 15.0254 09.15.2008-07:00:00 15.0103 09.15.2008-08:00:00 14.9902 09.15.2008-09:00:00 14.9651 09.15.2008-10:00:00 14.9400 09.15.2008-11:00:00 14.9249 09.15.2008-12:00:00 14.9099 09.15.2008-13:00:00 14.9099 09.15.2008-14:00:00 14.8847 09.15.2008-15:00:00 14.8797 09.15.2008-16:00:00 14.8697 09.15.2008-17:00:00 14.8396 09.15.2008-18:00:00 14.8044 09.15.2008-19:00:00 14.7893 09.15.2008-20:00:00 14.7743 09.15.2008-21:00:00 14.7542 09.15.2008-22:00:00 14.7441 09.15.2008-23:00:00 14.7040 09.16.2008-00:00:00 14.7040 09.16.2008-01:00:00 14.6789 09.16.2008-02:00:00 14.6688 09.16.2008-03:00:00 14.6688 09.16.2008-04:00:00 14.6537 09.16.2008-05:00:00 14.6537 09.16.2008-06:00:00 14.6437 09.16.2008-07:00:00 14.6186 09.16.2008-08:00:00 14.5885 09.16.2008-09:00:00 14.5784 09.16.2008-10:00:00 14.5684 09.16.2008-11:00:00 14.5634 09.16.2008-12:00:00 14.5583 09.16.2008-13:00:00 14.5483 09.16.2008-14:00:00 14.5483 09.16.2008-15:00:00 14.5483 09.16.2008-16:00:00 14.5282 09.16.2008-17:00:00 14.4930 09.16.2008-18:00:00 14.4880 09.16.2008-19:00:00 14.4780 09.16.2008-20:00:00 14.4629 09.16.2008-21:00:00 14.4579 09.16.2008-22:00:00 14.4529 09.16.2008-23:00:00 14.4378 09.17.2008-00:00:00 14.4378 09.17.2008-01:00:00 14.4278 09.17.2008-02:00:00 14.4227 09.17.2008-03:00:00 14.4077 09.17.2008-04:00:00 14.3826 09.17.2008-05:00:00 14.3675 09.17.2008-06:00:00 14.3575 09.17.2008-07:00:00 14.3374 09.17.2008-08:00:00 14.3223 09.17.2008-09:00:00 14.3072 09.17.2008-10:00:00 14.2871 09.17.2008-11:00:00 14.2871 09.17.2008-12:00:00 14.2721 09.17.2008-13:00:00 14.2520 09.17.2008-14:00:00 14.2369 09.17.2008-15:00:00 14.1917 09.17.2008-16:00:00 14.1767 09.17.2008-17:00:00 14.1516 09.17.2008-18:00:00 14.1465 09.17.2008-19:00:00 14.1465 09.17.2008-20:00:00 14.1415 09.17.2008-21:00:00 14.1315 09.17.2008-22:00:00 14.1264 09.17.2008-23:00:00 14.1214 09.18.2008-00:00:00 14.1214 09.18.2008-01:00:00 14.1214 09.18.2008-02:00:00 14.1064 09.18.2008-03:00:00 14.1064 09.18.2008-04:00:00 14.1064 09.18.2008-05:00:00 14.0963 09.18.2008-06:00:00 14.0963 09.18.2008-07:00:00 14.0913 09.18.2008-08:00:00 14.0813 09.18.2008-09:00:00 14.0712 09.18.2008-10:00:00 14.0561 09.18.2008-11:00:00 14.0310 09.18.2008-12:00:00 14.0160 09.18.2008-13:00:00 14.0059 09.18.2008-14:00:00 14.0009 09.18.2008-15:00:00 13.9909 09.18.2008-16:00:00 13.9758 09.18.2008-17:00:00 13.9607 09.18.2008-18:00:00 13.9457 09.18.2008-19:00:00 13.9256 09.18.2008-20:00:00 13.9206 09.18.2008-21:00:00 13.9155 09.18.2008-22:00:00 13.9155 09.18.2008-23:00:00 13.9055 09.19.2008-00:00:00 13.8954 09.19.2008-01:00:00 13.8854 09.19.2008-02:00:00 13.8854 09.19.2008-03:00:00 13.8854 09.19.2008-04:00:00 13.8703 09.19.2008-05:00:00 13.8703 09.19.2008-06:00:00 13.8703 09.19.2008-07:00:00 13.8653 09.19.2008-08:00:00 13.8553 09.19.2008-09:00:00 13.8352 09.19.2008-10:00:00 13.8201 09.19.2008-11:00:00 13.7950 09.19.2008-12:00:00 13.7799 09.19.2008-13:00:00 13.7699 09.19.2008-14:00:00 13.7398 09.19.2008-15:00:00 13.7147 09.19.2008-16:00:00 13.6996 09.19.2008-17:00:00 13.6895 09.19.2008-18:00:00 13.6895 09.19.2008-19:00:00 13.6845 09.19.2008-20:00:00 13.6845 09.19.2008-21:00:00 13.6895 09.19.2008-22:00:00 13.6845 09.19.2008-23:00:00 13.6795 09.20.2008-00:00:00 13.6795 09.20.2008-01:00:00 13.6745 09.20.2008-02:00:00 13.6795 09.20.2008-03:00:00 13.6795 09.20.2008-04:00:00 13.6795 09.20.2008-05:00:00 13.6795 09.20.2008-06:00:00 13.6795 09.20.2008-07:00:00 13.6845 09.20.2008-08:00:00 13.6795 09.20.2008-09:00:00 13.6795 09.20.2008-10:00:00 13.6695 09.20.2008-11:00:00 13.6393 09.20.2008-12:00:00 13.6343 09.20.2008-13:00:00 13.6192 09.20.2008-14:00:00 13.6042 09.20.2008-15:00:00 13.5841 09.20.2008-16:00:00 13.5690 09.20.2008-17:00:00 13.5640 09.20.2008-18:00:00 13.5590 09.20.2008-19:00:00 13.5540 09.20.2008-20:00:00 13.5489 09.20.2008-21:00:00 13.5439 09.20.2008-22:00:00 13.5439 09.20.2008-23:00:00 13.5439 09.21.2008-00:00:00 13.5489 09.21.2008-01:00:00 13.5489 09.21.2008-02:00:00 13.5489 09.21.2008-03:00:00 13.5489 09.21.2008-04:00:00 13.5489 09.21.2008-05:00:00 13.5489 09.21.2008-06:00:00 13.5439 09.21.2008-07:00:00 13.5439 09.21.2008-08:00:00 13.5439 09.21.2008-09:00:00 13.6142 09.21.2008-10:00:00 13.7347 09.21.2008-11:00:00 14.0310 09.21.2008-12:00:00 14.1767 09.21.2008-13:00:00 14.2269 09.21.2008-14:00:00 14.2871 09.21.2008-15:00:00 14.4830 09.21.2008-16:00:00 14.5734 09.21.2008-17:00:00 14.6638 09.21.2008-18:00:00 14.7090 09.21.2008-19:00:00 14.8546 09.21.2008-20:00:00 15.0555 09.21.2008-21:00:00 15.2564 09.21.2008-22:00:00 16.0649 09.21.2008-23:00:00 16.7780 09.22.2008-00:00:00 17.1295 09.22.2008-01:00:00 17.3455 09.22.2008-02:00:00 17.6869 09.22.2008-03:00:00 17.8727 09.22.2008-04:00:00 17.9581 09.22.2008-05:00:00 18.0284 09.22.2008-06:00:00 18.0435 09.22.2008-07:00:00 18.1088 09.22.2008-08:00:00 18.1489 09.22.2008-09:00:00 18.2042 09.22.2008-10:00:00 18.2544 09.22.2008-11:00:00 18.3398 09.22.2008-12:00:00 18.4000 09.22.2008-13:00:00 18.4452 09.22.2008-14:00:00 18.4703 09.22.2008-15:00:00 18.5055 09.22.2008-16:00:00 18.5557 09.22.2008-17:00:00 18.6059 09.22.2008-18:00:00 18.6310 09.22.2008-19:00:00 18.6813 09.22.2008-20:00:00 18.7014 09.22.2008-21:00:00 18.7265 09.22.2008-22:00:00 18.7666 09.22.2008-23:00:00 18.7817 09.23.2008-00:00:00 18.8018 09.23.2008-01:00:00 18.8118 09.23.2008-02:00:00 18.8319 09.23.2008-03:00:00 18.8620 09.23.2008-04:00:00 18.8520 09.23.2008-05:00:00 18.8771 09.23.2008-06:00:00 18.9022 09.23.2008-07:00:00 18.9223 09.23.2008-08:00:00 18.9223 09.23.2008-09:00:00 18.9123 09.23.2008-10:00:00 18.9072 09.23.2008-11:00:00 18.9022 09.23.2008-12:00:00 18.8872 09.23.2008-13:00:00 18.8721 09.23.2008-14:00:00 18.8821 09.23.2008-15:00:00 18.8721 09.23.2008-16:00:00 18.8671 09.23.2008-17:00:00 18.8620 09.23.2008-18:00:00 18.8620 09.23.2008-19:00:00 18.8620 09.23.2008-20:00:00 18.8620 09.23.2008-21:00:00 18.8570 09.23.2008-22:00:00 18.8520 09.23.2008-23:00:00 18.8470 09.24.2008-00:00:00 18.8470 09.24.2008-01:00:00 18.8520 09.24.2008-02:00:00 18.8520 09.24.2008-03:00:00 18.8470 09.24.2008-04:00:00 18.8420 09.24.2008-05:00:00 18.8369 09.24.2008-06:00:00 18.8269 09.24.2008-07:00:00 18.8219 09.24.2008-08:00:00 18.8118 09.24.2008-09:00:00 18.8018 09.24.2008-10:00:00 18.7917 09.24.2008-11:00:00 18.7767 09.24.2008-12:00:00 18.7717 09.24.2008-13:00:00 18.7666 09.24.2008-14:00:00 18.7616 09.24.2008-15:00:00 18.7415 09.24.2008-16:00:00 18.7164 09.24.2008-17:00:00 18.7064 09.24.2008-18:00:00 18.7164 09.24.2008-19:00:00 18.7265 09.24.2008-20:00:00 18.7365 09.24.2008-21:00:00 19.1031 09.24.2008-22:00:00 19.3743 09.24.2008-23:00:00 19.4797 09.25.2008-00:00:00 19.5752 09.25.2008-01:00:00 19.6354 09.25.2008-02:00:00 19.6605 09.25.2008-03:00:00 19.6806 09.25.2008-04:00:00 19.6957 09.25.2008-05:00:00 19.7359 09.25.2008-06:00:00 19.7861 09.25.2008-07:00:00 19.8011 09.25.2008-08:00:00 19.8564 09.25.2008-09:00:00 19.8714 09.25.2008-10:00:00 19.8714 09.25.2008-11:00:00 19.8915 09.25.2008-12:00:00 19.8865 09.25.2008-13:00:00 19.8966 09.25.2008-14:00:00 19.9116 09.25.2008-15:00:00 19.9166 09.25.2008-16:00:00 19.9267 09.25.2008-17:00:00 19.9719 09.25.2008-18:00:00 20.0723 09.25.2008-19:00:00 20.1778 09.25.2008-20:00:00 20.2481 09.25.2008-21:00:00 20.2883 09.25.2008-22:00:00 20.3134 09.25.2008-23:00:00 20.3234 09.26.2008-00:00:00 20.3385 09.26.2008-01:00:00 20.3385 09.26.2008-02:00:00 20.3435 09.26.2008-03:00:00 20.3335 09.26.2008-04:00:00 20.3535 09.26.2008-05:00:00 20.3586 09.26.2008-06:00:00 20.3636 09.26.2008-07:00:00 20.3686 09.26.2008-08:00:00 20.3485 09.26.2008-09:00:00 20.3535 09.26.2008-10:00:00 20.3636 09.26.2008-11:00:00 20.3636 09.26.2008-12:00:00 20.3686 09.26.2008-13:00:00 20.3535 09.26.2008-14:00:00 20.3435 09.26.2008-15:00:00 20.3385 09.26.2008-16:00:00 20.3234 09.26.2008-17:00:00 20.3335 09.26.2008-18:00:00 20.3284 09.26.2008-19:00:00 20.3234 09.26.2008-20:00:00 20.3184 09.26.2008-21:00:00 20.3134 09.26.2008-22:00:00 20.3083 09.26.2008-23:00:00 20.2983 09.27.2008-00:00:00 20.2883 09.27.2008-01:00:00 20.2883 09.27.2008-02:00:00 20.2883 09.27.2008-03:00:00 20.2832 09.27.2008-04:00:00 20.2832 09.27.2008-05:00:00 20.2883 09.27.2008-06:00:00 20.2883 09.27.2008-07:00:00 20.2782 09.27.2008-08:00:00 20.2732 09.27.2008-09:00:00 20.2631 09.27.2008-10:00:00 20.2631 09.27.2008-11:00:00 20.2631 09.27.2008-12:00:00 20.2581 09.27.2008-13:00:00 20.2531 09.27.2008-14:00:00 20.2330 09.27.2008-15:00:00 20.2029 09.27.2008-16:00:00 20.1979 09.27.2008-17:00:00 20.1778 09.27.2008-18:00:00 20.1677 09.27.2008-19:00:00 20.1627 09.27.2008-20:00:00 20.1527 09.27.2008-21:00:00 20.1476 09.27.2008-22:00:00 20.1376 09.27.2008-23:00:00 20.1376 09.28.2008-00:00:00 20.1276 09.28.2008-01:00:00 20.1225 09.28.2008-02:00:00 20.1024 09.28.2008-03:00:00 20.1024 09.28.2008-04:00:00 20.0924 09.28.2008-05:00:00 20.0773 09.28.2008-06:00:00 20.0773 09.28.2008-07:00:00 20.0472 09.28.2008-08:00:00 20.0472 09.28.2008-09:00:00 20.0321 09.28.2008-10:00:00 20.0121 09.28.2008-11:00:00 19.9819 09.28.2008-12:00:00 19.9618 09.28.2008-13:00:00 19.9468 09.28.2008-14:00:00 19.9166 09.28.2008-15:00:00 19.8966 09.28.2008-16:00:00 19.8815 09.28.2008-17:00:00 19.8614 09.28.2008-18:00:00 19.8614 09.28.2008-19:00:00 19.8514 09.28.2008-20:00:00 19.8262 09.28.2008-21:00:00 19.8112 09.28.2008-22:00:00 19.7961 09.28.2008-23:00:00 19.7861 09.29.2008-00:00:00 19.7861 09.29.2008-01:00:00 19.7760 09.29.2008-02:00:00 19.7610 09.29.2008-03:00:00 19.7559 09.29.2008-04:00:00 19.7559 09.29.2008-05:00:00 19.7459 09.29.2008-06:00:00 19.7409 09.29.2008-07:00:00 19.7258 09.29.2008-08:00:00 19.6957 09.29.2008-09:00:00 19.6655 09.29.2008-10:00:00 19.6254 09.29.2008-11:00:00 19.5902 09.29.2008-12:00:00 19.5701 09.29.2008-13:00:00 19.5500 09.29.2008-14:00:00 19.5099 09.29.2008-15:00:00 19.4848 09.29.2008-16:00:00 19.4697 09.29.2008-17:00:00 19.4597 09.29.2008-18:00:00 19.4195 09.29.2008-19:00:00 19.4094 09.29.2008-20:00:00 19.4094 09.29.2008-21:00:00 19.3793 09.29.2008-22:00:00 19.3642 09.29.2008-23:00:00 19.3441 09.30.2008-00:00:00 19.3341 09.30.2008-01:00:00 19.3341 09.30.2008-02:00:00 19.3241 09.30.2008-03:00:00 19.3140 09.30.2008-04:00:00 19.3040 09.30.2008-05:00:00 19.2889 09.30.2008-06:00:00 19.2789 09.30.2008-07:00:00 19.2588 09.30.2008-08:00:00 19.2337 09.30.2008-09:00:00 19.2136 09.30.2008-10:00:00 19.1985 09.30.2008-11:00:00 19.1684 09.30.2008-12:00:00 19.1483 09.30.2008-13:00:00 19.1282 09.30.2008-14:00:00 19.1131 09.30.2008-15:00:00 19.0780 09.30.2008-16:00:00 19.0529 09.30.2008-17:00:00 19.0479 09.30.2008-18:00:00 19.0328 09.30.2008-19:00:00 19.0227 09.30.2008-20:00:00 19.0227 09.30.2008-21:00:00 19.0077 09.30.2008-22:00:00 18.9725 09.30.2008-23:00:00 18.9625 10.01.2008-00:00:00 18.9424 10.01.2008-01:00:00 18.9022 10.01.2008-02:00:00 18.8821 10.01.2008-03:00:00 18.8520 10.01.2008-04:00:00 18.8319 10.01.2008-05:00:00 18.8068 10.01.2008-06:00:00 18.7867 10.01.2008-07:00:00 18.7767 10.01.2008-08:00:00 18.7365 10.01.2008-09:00:00 18.7265 10.01.2008-10:00:00 18.7064 10.01.2008-11:00:00 18.6813 10.01.2008-12:00:00 18.6461 10.01.2008-13:00:00 18.6260 10.01.2008-14:00:00 18.6059 10.01.2008-15:00:00 18.5808 10.01.2008-16:00:00 18.5758 10.01.2008-17:00:00 18.5557 10.01.2008-18:00:00 18.5306 10.01.2008-19:00:00 18.4955 10.01.2008-20:00:00 18.4854 10.01.2008-21:00:00 18.4754 10.01.2008-22:00:00 18.4703 10.01.2008-23:00:00 18.4653 10.02.2008-00:00:00 18.4553 10.02.2008-01:00:00 18.4352 10.02.2008-02:00:00 18.4302 10.02.2008-03:00:00 18.4251 10.02.2008-04:00:00 18.4201 10.02.2008-05:00:00 18.4151 10.02.2008-06:00:00 18.4101 10.02.2008-07:00:00 18.3900 10.02.2008-08:00:00 18.3649 10.02.2008-09:00:00 18.3649 10.02.2008-10:00:00 18.3548 10.02.2008-11:00:00 18.3348 10.02.2008-12:00:00 18.3398 10.02.2008-13:00:00 18.3850 10.02.2008-14:00:00 18.4904 10.02.2008-15:00:00 18.5155 10.02.2008-16:00:00 18.5356 10.02.2008-17:00:00 18.5306 10.02.2008-18:00:00 18.5206 10.02.2008-19:00:00 18.5306 10.02.2008-20:00:00 18.5356 10.02.2008-21:00:00 18.5356 10.02.2008-22:00:00 18.5356 10.02.2008-23:00:00 18.5356 10.03.2008-00:00:00 18.5256 10.03.2008-01:00:00 18.5206 10.03.2008-02:00:00 18.5256 10.03.2008-03:00:00 18.5206 10.03.2008-04:00:00 18.5105 10.03.2008-05:00:00 18.5105 10.03.2008-06:00:00 18.5105 10.03.2008-07:00:00 18.5105 10.03.2008-08:00:00 18.5055 10.03.2008-09:00:00 18.5055 10.03.2008-10:00:00 18.5005 10.03.2008-11:00:00 18.4854 10.03.2008-12:00:00 18.4703 10.03.2008-13:00:00 18.4553 10.03.2008-14:00:00 18.4201 10.03.2008-15:00:00 18.4051 10.03.2008-16:00:00 18.4000 10.03.2008-17:00:00 18.4251 10.03.2008-18:00:00 18.4452 10.03.2008-19:00:00 18.5256 10.03.2008-20:00:00 18.6913 10.03.2008-21:00:00 19.0629 10.03.2008-22:00:00 19.3944 10.03.2008-23:00:00 19.6053 10.04.2008-00:00:00 19.7107 10.04.2008-01:00:00 19.7911 10.04.2008-02:00:00 19.8664 10.04.2008-03:00:00 19.9066 10.04.2008-04:00:00 19.9568 10.04.2008-05:00:00 19.9869 10.04.2008-06:00:00 20.0070 10.04.2008-07:00:00 20.0372 10.04.2008-08:00:00 20.0874 10.04.2008-09:00:00 20.1326 10.04.2008-10:00:00 20.1778 10.04.2008-11:00:00 20.2883 10.04.2008-12:00:00 20.3887 10.04.2008-13:00:00 20.4841 10.04.2008-14:00:00 20.6448 10.04.2008-15:00:00 20.7252 10.04.2008-16:00:00 21.0114 10.04.2008-17:00:00 21.2625 10.04.2008-18:00:00 21.4383 10.04.2008-19:00:00 21.5738 10.04.2008-20:00:00 21.7044 10.04.2008-21:00:00 21.7546 10.04.2008-22:00:00 21.7898 10.04.2008-23:00:00 21.8249 10.05.2008-00:00:00 21.8300 10.05.2008-01:00:00 21.8400 10.05.2008-02:00:00 21.8601 10.05.2008-03:00:00 21.8651 10.05.2008-04:00:00 21.8852 10.05.2008-05:00:00 21.9505 10.05.2008-06:00:00 21.9806 10.05.2008-07:00:00 21.9856 10.05.2008-08:00:00 21.9907 10.05.2008-09:00:00 22.0007 10.05.2008-10:00:00 22.0158 10.05.2008-11:00:00 22.0208 10.05.2008-12:00:00 22.0359 10.05.2008-13:00:00 22.0308 10.05.2008-14:00:00 22.0409 10.05.2008-15:00:00 22.0459 10.05.2008-16:00:00 22.0610 10.05.2008-17:00:00 22.0610 10.05.2008-18:00:00 22.0710 10.05.2008-19:00:00 22.0710 10.05.2008-20:00:00 22.0861 10.05.2008-21:00:00 22.1011 10.05.2008-22:00:00 22.1112 10.05.2008-23:00:00 22.1313 10.06.2008-00:00:00 22.1413 10.06.2008-01:00:00 22.1664 10.06.2008-02:00:00 22.1564 10.06.2008-03:00:00 22.1564 10.06.2008-04:00:00 22.1514 10.06.2008-05:00:00 22.1463 10.06.2008-06:00:00 22.1564 10.06.2008-07:00:00 22.1564 10.06.2008-08:00:00 22.1514 10.06.2008-09:00:00 22.1413 10.06.2008-10:00:00 22.1363 10.06.2008-11:00:00 22.1262 10.06.2008-12:00:00 22.1212 10.06.2008-13:00:00 22.1162 10.06.2008-14:00:00 22.1062 10.06.2008-15:00:00 22.1062 10.06.2008-16:00:00 22.1011 10.06.2008-17:00:00 22.0760 10.06.2008-18:00:00 22.0710 10.06.2008-19:00:00 22.0610 10.06.2008-20:00:00 22.0459 10.06.2008-21:00:00 22.0409 10.06.2008-22:00:00 22.0359 10.06.2008-23:00:00 22.0258 10.07.2008-00:00:00 22.0308 10.07.2008-01:00:00 22.0710 10.07.2008-02:00:00 22.0961 10.07.2008-03:00:00 22.0911 10.07.2008-04:00:00 22.1162 10.07.2008-05:00:00 22.1212 10.07.2008-06:00:00 22.1112 10.07.2008-07:00:00 22.1062 10.07.2008-08:00:00 22.1062 10.07.2008-09:00:00 22.0961 10.07.2008-10:00:00 22.0961 10.07.2008-11:00:00 22.1011 10.07.2008-12:00:00 22.1062 10.07.2008-13:00:00 22.0961 10.07.2008-14:00:00 22.0961 10.07.2008-15:00:00 22.0911 10.07.2008-16:00:00 22.0911 10.07.2008-17:00:00 22.0861 10.07.2008-18:00:00 22.0811 10.07.2008-19:00:00 22.0760 10.07.2008-20:00:00 22.0559 10.07.2008-21:00:00 22.0509 10.07.2008-22:00:00 22.0359 10.07.2008-23:00:00 22.0258 10.08.2008-00:00:00 22.0258 10.08.2008-01:00:00 22.0208 10.08.2008-02:00:00 22.0158 10.08.2008-03:00:00 22.0057 10.08.2008-04:00:00 21.9957 10.08.2008-05:00:00 21.9856 10.08.2008-06:00:00 21.9756 10.08.2008-07:00:00 21.9806 10.08.2008-08:00:00 21.9756 10.08.2008-09:00:00 21.9706 10.08.2008-10:00:00 21.9605 10.08.2008-11:00:00 21.9555 10.08.2008-12:00:00 21.9505 10.08.2008-13:00:00 21.9404 10.08.2008-14:00:00 21.9254 10.08.2008-15:00:00 21.9153 10.08.2008-16:00:00 21.8952 10.08.2008-17:00:00 21.8852 10.08.2008-18:00:00 21.8802 10.08.2008-19:00:00 21.8701 10.08.2008-20:00:00 21.8500 10.08.2008-21:00:00 21.8350 10.08.2008-22:00:00 21.8300 10.08.2008-23:00:00 21.8199 10.09.2008-00:00:00 21.8099 10.09.2008-01:00:00 21.8049 10.09.2008-02:00:00 21.7998 10.09.2008-03:00:00 21.7998 10.09.2008-04:00:00 21.7898 10.09.2008-05:00:00 21.7898 10.09.2008-06:00:00 21.7898 10.09.2008-07:00:00 21.7797 10.09.2008-08:00:00 21.7697 10.09.2008-09:00:00 21.7597 10.09.2008-10:00:00 21.7496 10.09.2008-11:00:00 21.7496 10.09.2008-12:00:00 21.7446 10.09.2008-13:00:00 21.7446 10.09.2008-14:00:00 21.7396 10.09.2008-15:00:00 21.7195 10.09.2008-16:00:00 21.7094 10.09.2008-17:00:00 21.6994 10.09.2008-18:00:00 21.6944 10.09.2008-19:00:00 21.6893 10.09.2008-20:00:00 21.7044 10.09.2008-21:00:00 21.7145 10.09.2008-22:00:00 21.7145 10.09.2008-23:00:00 21.7044 10.10.2008-00:00:00 21.6994 10.10.2008-01:00:00 21.6843 10.10.2008-02:00:00 21.6592 10.10.2008-03:00:00 21.6442 10.10.2008-04:00:00 21.6341 10.10.2008-05:00:00 21.6140 10.10.2008-06:00:00 21.6090 10.10.2008-07:00:00 21.6040 10.10.2008-08:00:00 21.5839 10.10.2008-09:00:00 21.5839 10.10.2008-10:00:00 21.5738 10.10.2008-11:00:00 21.5437 10.10.2008-12:00:00 21.5136 10.10.2008-13:00:00 21.4985 10.10.2008-14:00:00 21.4634 10.10.2008-15:00:00 21.4483 10.10.2008-16:00:00 21.4433 10.10.2008-17:00:00 21.4383 10.10.2008-18:00:00 21.4232 10.10.2008-19:00:00 21.4131 10.10.2008-20:00:00 21.4131 10.10.2008-21:00:00 21.3830 10.10.2008-22:00:00 21.3730 10.10.2008-23:00:00 21.3579 10.11.2008-00:00:00 21.3479 10.11.2008-01:00:00 21.3328 10.11.2008-02:00:00 21.3127 10.11.2008-03:00:00 21.2926 10.11.2008-04:00:00 21.2826 10.11.2008-05:00:00 21.2675 10.11.2008-06:00:00 21.2524 10.11.2008-07:00:00 21.2273 10.11.2008-08:00:00 21.2173 10.11.2008-09:00:00 21.2123 10.11.2008-10:00:00 21.2022 10.11.2008-11:00:00 21.1671 10.11.2008-12:00:00 21.1470 10.11.2008-13:00:00 21.1319 10.11.2008-14:00:00 21.1118 10.11.2008-15:00:00 21.1018 10.11.2008-16:00:00 21.0867 10.11.2008-17:00:00 21.0767 10.11.2008-18:00:00 21.0516 10.11.2008-19:00:00 21.0415 10.11.2008-20:00:00 21.0265 10.11.2008-21:00:00 20.9913 10.11.2008-22:00:00 20.9762 10.11.2008-23:00:00 20.9662 10.12.2008-00:00:00 20.9411 10.12.2008-01:00:00 20.9110 10.12.2008-02:00:00 20.9009 10.12.2008-03:00:00 20.8959 10.12.2008-04:00:00 20.8708 10.12.2008-05:00:00 20.8607 10.12.2008-06:00:00 20.8407 10.12.2008-07:00:00 20.8155 10.12.2008-08:00:00 20.7955 10.12.2008-09:00:00 20.7704 10.12.2008-10:00:00 20.7352 10.12.2008-11:00:00 20.7051 10.12.2008-12:00:00 20.6900 10.12.2008-13:00:00 20.6749 10.12.2008-14:00:00 20.6348 10.12.2008-15:00:00 20.5996 10.12.2008-16:00:00 20.5946 10.12.2008-17:00:00 20.5795 10.12.2008-18:00:00 20.5695 10.12.2008-19:00:00 20.5544 10.12.2008-20:00:00 20.5544 10.12.2008-21:00:00 20.5343 10.12.2008-22:00:00 20.5092 10.12.2008-23:00:00 20.4942 10.13.2008-00:00:00 20.4791 10.13.2008-01:00:00 20.4690 10.13.2008-02:00:00 20.4490 10.13.2008-03:00:00 20.4439 10.13.2008-04:00:00 20.4088 10.13.2008-05:00:00 20.3786 10.13.2008-06:00:00 20.3686 10.13.2008-07:00:00 20.3435 10.13.2008-08:00:00 20.3435 10.13.2008-09:00:00 20.3134 10.13.2008-10:00:00 20.3033 10.13.2008-11:00:00 20.2883 10.13.2008-12:00:00 20.2883 10.13.2008-13:00:00 20.3234 10.13.2008-14:00:00 20.3786 10.13.2008-15:00:00 20.4439 10.13.2008-16:00:00 20.6348 10.13.2008-17:00:00 20.9160 10.13.2008-18:00:00 21.1922 10.13.2008-19:00:00 21.4131 10.13.2008-20:00:00 21.5638 10.13.2008-21:00:00 21.6492 10.13.2008-22:00:00 21.7396 10.13.2008-23:00:00 21.8701 10.14.2008-00:00:00 21.9404 10.14.2008-01:00:00 21.9756 10.14.2008-02:00:00 21.9856 10.14.2008-03:00:00 21.9907 10.14.2008-04:00:00 22.0057 10.14.2008-05:00:00 22.0057 10.14.2008-06:00:00 22.0308 10.14.2008-07:00:00 22.0409 10.14.2008-08:00:00 22.0509 10.14.2008-09:00:00 22.0559 10.14.2008-10:00:00 22.0509 10.14.2008-11:00:00 22.0610 10.14.2008-12:00:00 22.0559 10.14.2008-13:00:00 22.0660 10.14.2008-14:00:00 22.0710 10.14.2008-15:00:00 22.0760 10.14.2008-16:00:00 22.0760 10.14.2008-17:00:00 22.0760 10.14.2008-18:00:00 22.0660 10.14.2008-19:00:00 22.0760 10.14.2008-20:00:00 22.0811 10.14.2008-21:00:00 22.0961 10.14.2008-22:00:00 22.0961 10.14.2008-23:00:00 22.0911 10.15.2008-00:00:00 22.0961 10.15.2008-01:00:00 22.0861 10.15.2008-02:00:00 22.0861 10.15.2008-03:00:00 22.0961 10.15.2008-04:00:00 22.0961 10.15.2008-05:00:00 22.1011 10.15.2008-06:00:00 22.0961 10.15.2008-07:00:00 22.0961 10.15.2008-08:00:00 22.1011 10.15.2008-09:00:00 22.0961 10.15.2008-10:00:00 22.0911 10.15.2008-11:00:00 22.0911 10.15.2008-12:00:00 22.0760 10.15.2008-13:00:00 22.0710 10.15.2008-14:00:00 22.0660 10.15.2008-15:00:00 22.0509 10.15.2008-16:00:00 22.0509 10.15.2008-17:00:00 22.0509 10.15.2008-18:00:00 22.0559 10.15.2008-19:00:00 22.0409 10.15.2008-20:00:00 22.0409 10.15.2008-21:00:00 22.0308 10.15.2008-22:00:00 22.0258 10.15.2008-23:00:00 22.0107 10.16.2008-00:00:00 22.0107 10.16.2008-01:00:00 22.0007 10.16.2008-02:00:00 21.9957 10.16.2008-03:00:00 22.0007 10.16.2008-04:00:00 22.0007 10.16.2008-05:00:00 21.9957 10.16.2008-06:00:00 22.0107 10.16.2008-07:00:00 22.0308 10.16.2008-08:00:00 22.1514 10.16.2008-09:00:00 22.2066 10.16.2008-10:00:00 22.2468 10.16.2008-11:00:00 22.2719 10.16.2008-12:00:00 22.3020 10.16.2008-13:00:00 22.3673 10.16.2008-14:00:00 22.3924 10.16.2008-15:00:00 22.4075 10.16.2008-16:00:00 22.4326 10.16.2008-17:00:00 22.4527 10.16.2008-18:00:00 22.4677 10.16.2008-19:00:00 22.4677 10.16.2008-20:00:00 22.4778 10.16.2008-21:00:00 22.4928 10.16.2008-22:00:00 22.4928 10.16.2008-23:00:00 22.4979 10.17.2008-00:00:00 22.4979 10.17.2008-01:00:00 22.4979 10.17.2008-02:00:00 22.4928 10.17.2008-03:00:00 22.4928 10.17.2008-04:00:00 22.4878 10.17.2008-05:00:00 22.4828 10.17.2008-06:00:00 22.4778 10.17.2008-07:00:00 22.4677 10.17.2008-08:00:00 22.4728 10.17.2008-09:00:00 22.4728 10.17.2008-10:00:00 22.4677 10.17.2008-11:00:00 22.4677 10.17.2008-12:00:00 22.4728 10.17.2008-13:00:00 22.4728 10.17.2008-14:00:00 22.4577 10.17.2008-15:00:00 22.4577 10.17.2008-16:00:00 22.4577 10.17.2008-17:00:00 22.4577 10.17.2008-18:00:00 22.4577 10.17.2008-19:00:00 22.4527 10.17.2008-20:00:00 22.4677 10.17.2008-21:00:00 22.4728 10.17.2008-22:00:00 22.5330 10.17.2008-23:00:00 22.5431 10.18.2008-00:00:00 22.5431 10.18.2008-01:00:00 22.5380 10.18.2008-02:00:00 22.5380 10.18.2008-03:00:00 22.5380 10.18.2008-04:00:00 22.5380 10.18.2008-05:00:00 22.5380 10.18.2008-06:00:00 22.5380 10.18.2008-07:00:00 22.5380 10.18.2008-08:00:00 22.5380 10.18.2008-09:00:00 22.5380 10.18.2008-10:00:00 22.5330 10.18.2008-11:00:00 22.5280 10.18.2008-12:00:00 22.5280 10.18.2008-13:00:00 22.5230 10.18.2008-14:00:00 22.5230 10.18.2008-15:00:00 22.5230 10.18.2008-16:00:00 22.5029 10.18.2008-17:00:00 22.4928 10.18.2008-18:00:00 22.4878 10.18.2008-19:00:00 22.4828 10.18.2008-20:00:00 22.4778 10.18.2008-21:00:00 22.4778 10.18.2008-22:00:00 22.4778 10.18.2008-23:00:00 22.4728 10.19.2008-00:00:00 22.4627 10.19.2008-01:00:00 22.4476 10.19.2008-02:00:00 22.4476 10.19.2008-03:00:00 22.4426 10.19.2008-04:00:00 22.4426 10.19.2008-05:00:00 22.4326 10.19.2008-06:00:00 22.4326 10.19.2008-07:00:00 22.4225 10.19.2008-08:00:00 22.4225 10.19.2008-09:00:00 22.4125 10.19.2008-10:00:00 22.4075 10.19.2008-11:00:00 22.3924 10.19.2008-12:00:00 22.3773 10.19.2008-13:00:00 22.3673 10.19.2008-14:00:00 22.3472 10.19.2008-15:00:00 22.3372 10.19.2008-16:00:00 22.3321 10.19.2008-17:00:00 22.3221 10.19.2008-18:00:00 22.3221 10.19.2008-19:00:00 22.3171 10.19.2008-20:00:00 22.3171 10.19.2008-21:00:00 22.2970 10.19.2008-22:00:00 22.2920 10.19.2008-23:00:00 22.2819 10.20.2008-00:00:00 22.2719 10.20.2008-01:00:00 22.2618 10.20.2008-02:00:00 22.2418 10.20.2008-03:00:00 22.2418 10.20.2008-04:00:00 22.2317 10.20.2008-05:00:00 22.2267 10.20.2008-06:00:00 22.2217 10.20.2008-07:00:00 22.2166 10.20.2008-08:00:00 22.2418 10.20.2008-09:00:00 22.3874 10.20.2008-10:00:00 22.5230 10.20.2008-11:00:00 22.5983 10.20.2008-12:00:00 22.6485 10.20.2008-13:00:00 22.6636 10.20.2008-14:00:00 22.6887 10.20.2008-15:00:00 22.7088 10.20.2008-16:00:00 22.7088 10.20.2008-17:00:00 22.7138 10.20.2008-18:00:00 22.7188 10.20.2008-19:00:00 22.7088 10.20.2008-20:00:00 22.7138 10.20.2008-21:00:00 22.7188 10.20.2008-22:00:00 22.7138 10.20.2008-23:00:00 22.7188 10.21.2008-00:00:00 22.7238 10.21.2008-01:00:00 22.7289 10.21.2008-02:00:00 22.7238 10.21.2008-03:00:00 22.7238 10.21.2008-04:00:00 22.7188 10.21.2008-05:00:00 22.7088 10.21.2008-06:00:00 22.7038 10.21.2008-07:00:00 22.6887 10.21.2008-08:00:00 22.6887 10.21.2008-09:00:00 22.6887 10.21.2008-10:00:00 22.6736 10.21.2008-11:00:00 22.6736 10.21.2008-12:00:00 22.6586 10.21.2008-13:00:00 22.6586 10.21.2008-14:00:00 22.6485 10.21.2008-15:00:00 22.6435 10.21.2008-16:00:00 22.6435 10.21.2008-17:00:00 22.6385 10.21.2008-18:00:00 22.6385 10.21.2008-19:00:00 22.6284 10.21.2008-20:00:00 22.6234 10.21.2008-21:00:00 22.6184 10.21.2008-22:00:00 22.6184 10.21.2008-23:00:00 22.6134 10.22.2008-00:00:00 22.6033 10.22.2008-01:00:00 22.6033 10.22.2008-02:00:00 22.5933 10.22.2008-03:00:00 22.5832 10.22.2008-04:00:00 22.5732 10.22.2008-05:00:00 22.5531 10.22.2008-06:00:00 22.5531 10.22.2008-07:00:00 22.5481 10.22.2008-08:00:00 22.5330 10.22.2008-09:00:00 22.5129 10.22.2008-10:00:00 22.5079 10.22.2008-11:00:00 22.4928 10.22.2008-12:00:00 22.4778 10.22.2008-13:00:00 22.4677 10.22.2008-14:00:00 22.4577 10.22.2008-15:00:00 22.4476 10.22.2008-16:00:00 22.4476 10.22.2008-17:00:00 22.4426 10.22.2008-18:00:00 22.4326 10.22.2008-19:00:00 22.4276 10.22.2008-20:00:00 22.4225 10.22.2008-21:00:00 22.4075 10.22.2008-22:00:00 22.4025 10.22.2008-23:00:00 22.4025 10.23.2008-00:00:00 22.3974 10.23.2008-01:00:00 22.3874 10.23.2008-02:00:00 22.3874 10.23.2008-03:00:00 22.3824 10.23.2008-04:00:00 22.3773 10.23.2008-05:00:00 22.3773 10.23.2008-06:00:00 22.3773 10.23.2008-07:00:00 22.3673 10.23.2008-08:00:00 22.3573 10.23.2008-09:00:00 22.3472 10.23.2008-10:00:00 22.3472 10.23.2008-11:00:00 22.3422 10.23.2008-12:00:00 22.3321 10.23.2008-13:00:00 22.3321 10.23.2008-14:00:00 22.3121 10.23.2008-15:00:00 22.3020 10.23.2008-16:00:00 22.2970 10.23.2008-17:00:00 22.2869 10.23.2008-18:00:00 22.2819 10.23.2008-19:00:00 22.2618 10.23.2008-20:00:00 22.2568 10.23.2008-21:00:00 22.2518 10.23.2008-22:00:00 22.2418 10.23.2008-23:00:00 22.2367 10.24.2008-00:00:00 22.2217 10.24.2008-01:00:00 22.1966 10.24.2008-02:00:00 22.1815 10.24.2008-03:00:00 22.1714 10.24.2008-04:00:00 22.1564 10.24.2008-05:00:00 22.1514 10.24.2008-06:00:00 22.1463 10.24.2008-07:00:00 22.1313 10.24.2008-08:00:00 22.1162 10.24.2008-09:00:00 22.1011 10.24.2008-10:00:00 22.0811 10.24.2008-11:00:00 22.0610 10.24.2008-12:00:00 22.0559 10.24.2008-13:00:00 22.0509 10.24.2008-14:00:00 22.0308 10.24.2008-15:00:00 22.0258 10.24.2008-16:00:00 22.0107 10.24.2008-17:00:00 21.9756 10.24.2008-18:00:00 21.9605 10.24.2008-19:00:00 21.9505 10.24.2008-20:00:00 21.9354 10.24.2008-21:00:00 21.9304 10.24.2008-22:00:00 21.9153 10.24.2008-23:00:00 21.9153 10.25.2008-00:00:00 21.9003 10.25.2008-01:00:00 21.8952 10.25.2008-02:00:00 21.8902 10.25.2008-03:00:00 21.8752 10.25.2008-04:00:00 21.8701 10.25.2008-05:00:00 21.8601 10.25.2008-06:00:00 21.8500 10.25.2008-07:00:00 21.8500 10.25.2008-08:00:00 21.8500 10.25.2008-09:00:00 21.8400 10.25.2008-10:00:00 21.8350 10.25.2008-11:00:00 21.8350 10.25.2008-12:00:00 21.8300 10.25.2008-13:00:00 21.8199 10.25.2008-14:00:00 21.8099 10.25.2008-15:00:00 21.7948 10.25.2008-16:00:00 21.7898 10.25.2008-17:00:00 21.7848 10.25.2008-18:00:00 21.7697 10.25.2008-19:00:00 21.7597 10.25.2008-20:00:00 21.7597 10.25.2008-21:00:00 21.7396 10.25.2008-22:00:00 21.7295 10.25.2008-23:00:00 21.7195 10.26.2008-00:00:00 21.7145 10.26.2008-01:00:00 21.6994 10.26.2008-02:00:00 21.6843 10.26.2008-03:00:00 21.6743 10.26.2008-04:00:00 21.6642 10.26.2008-05:00:00 21.6542 10.26.2008-06:00:00 21.6341 10.26.2008-07:00:00 21.6140 10.26.2008-08:00:00 21.6040 10.26.2008-09:00:00 21.5889 10.26.2008-10:00:00 21.5638 10.26.2008-11:00:00 21.5487 10.26.2008-12:00:00 21.5286 10.26.2008-13:00:00 21.4835 10.26.2008-14:00:00 21.4533 10.26.2008-15:00:00 21.4332 10.26.2008-16:00:00 21.4182 10.26.2008-17:00:00 21.3981 10.26.2008-18:00:00 21.3830 10.26.2008-19:00:00 21.3830 10.26.2008-20:00:00 21.3629 10.26.2008-21:00:00 21.3529 10.26.2008-22:00:00 21.3479 10.26.2008-23:00:00 21.3228 10.27.2008-00:00:00 21.3077 10.27.2008-01:00:00 21.2776 10.27.2008-02:00:00 21.2675 10.27.2008-03:00:00 21.2273 10.27.2008-04:00:00 21.2022 10.27.2008-05:00:00 21.1771 10.27.2008-06:00:00 21.1570 10.27.2008-07:00:00 21.1520 10.27.2008-08:00:00 21.1319 10.27.2008-09:00:00 21.1068 10.27.2008-10:00:00 21.0968 10.27.2008-11:00:00 21.0666 10.27.2008-12:00:00 21.0265 10.27.2008-13:00:00 20.9913 10.27.2008-14:00:00 20.9612 10.27.2008-15:00:00 20.9461 10.27.2008-16:00:00 20.9260 10.27.2008-17:00:00 20.9059 10.27.2008-18:00:00 20.8959 10.27.2008-19:00:00 20.8607 10.27.2008-20:00:00 20.8457 10.27.2008-21:00:00 20.8256 10.27.2008-22:00:00 20.7955 10.27.2008-23:00:00 20.7603 10.28.2008-00:00:00 20.7101 10.28.2008-01:00:00 20.7000 10.28.2008-02:00:00 20.6800 10.28.2008-03:00:00 20.6548 10.28.2008-04:00:00 20.6398 10.28.2008-05:00:00 20.6147 10.28.2008-06:00:00 20.6046 10.28.2008-07:00:00 20.5996 10.28.2008-08:00:00 20.5695 10.28.2008-09:00:00 20.5494 10.28.2008-10:00:00 20.5042 10.28.2008-11:00:00 20.4841 10.28.2008-12:00:00 20.4389 10.28.2008-13:00:00 20.4088 10.28.2008-14:00:00 20.3786 10.28.2008-15:00:00 20.3636 10.28.2008-16:00:00 20.3485 10.28.2008-17:00:00 20.3284 10.28.2008-18:00:00 20.3134 10.28.2008-19:00:00 20.2883 10.28.2008-20:00:00 20.2732 10.28.2008-21:00:00 20.2531 10.28.2008-22:00:00 20.2330 10.28.2008-23:00:00 20.2129 10.29.2008-00:00:00 20.2029 10.29.2008-01:00:00 20.1828 10.29.2008-02:00:00 20.1677 10.29.2008-03:00:00 20.1527 10.29.2008-04:00:00 20.1376 10.29.2008-05:00:00 20.1125 10.29.2008-06:00:00 20.0874 10.29.2008-07:00:00 20.0623 10.29.2008-08:00:00 20.0422 10.29.2008-09:00:00 20.0372 10.29.2008-10:00:00 20.0171 10.29.2008-11:00:00 20.0020 10.29.2008-12:00:00 19.9920 10.29.2008-13:00:00 19.9518 10.29.2008-14:00:00 19.9317 10.29.2008-15:00:00 19.9116 10.29.2008-16:00:00 19.8966 10.29.2008-17:00:00 19.8865 10.29.2008-18:00:00 19.8564 10.29.2008-19:00:00 19.8262 10.29.2008-20:00:00 19.8062 10.29.2008-21:00:00 19.8011 10.29.2008-22:00:00 19.7861 10.29.2008-23:00:00 19.7710 10.30.2008-00:00:00 19.7559 10.30.2008-01:00:00 19.7559 10.30.2008-02:00:00 19.7258 10.30.2008-03:00:00 19.7007 10.30.2008-04:00:00 19.7007 10.30.2008-05:00:00 19.6907 10.30.2008-06:00:00 19.6555 10.30.2008-07:00:00 19.6404 10.30.2008-08:00:00 19.6254 10.30.2008-09:00:00 19.6103 10.30.2008-10:00:00 19.5902 10.30.2008-11:00:00 19.5802 10.30.2008-12:00:00 19.5601 10.30.2008-13:00:00 19.5300 10.30.2008-14:00:00 19.4998 10.30.2008-15:00:00 19.4898 10.30.2008-16:00:00 19.4747 10.30.2008-17:00:00 19.4597 10.30.2008-18:00:00 19.4345 10.30.2008-19:00:00 19.4396 10.30.2008-20:00:00 19.4295 10.30.2008-21:00:00 19.4094 10.30.2008-22:00:00 19.4094 10.30.2008-23:00:00 19.3944 10.31.2008-00:00:00 19.3893 10.31.2008-01:00:00 19.3793 10.31.2008-02:00:00 19.3693 10.31.2008-03:00:00 19.3743 10.31.2008-04:00:00 19.3893 10.31.2008-05:00:00 19.3944 10.31.2008-06:00:00 19.4044 10.31.2008-07:00:00 19.4245 10.31.2008-08:00:00 19.4245 10.31.2008-09:00:00 19.4295 10.31.2008-10:00:00 19.4295 10.31.2008-11:00:00 19.4295 10.31.2008-12:00:00 19.4044 10.31.2008-13:00:00 19.3793 10.31.2008-14:00:00 19.3693 10.31.2008-15:00:00 19.3492 10.31.2008-16:00:00 19.3341 10.31.2008-17:00:00 19.3190 10.31.2008-18:00:00 19.3140 10.31.2008-19:00:00 19.2939 10.31.2008-20:00:00 19.2839 10.31.2008-21:00:00 19.2839 10.31.2008-22:00:00 19.2789 10.31.2008-23:00:00 19.2688 11.01.2008-00:00:00 19.2538 11.01.2008-01:00:00 19.2437 11.01.2008-02:00:00 19.2286 11.01.2008-03:00:00 19.2286 11.01.2008-04:00:00 19.2086 11.01.2008-05:00:00 19.2086 11.01.2008-06:00:00 19.2035 11.01.2008-07:00:00 19.2086 11.01.2008-08:00:00 19.2186 11.01.2008-09:00:00 19.2337 11.01.2008-10:00:00 19.2487 11.01.2008-11:00:00 19.2437 11.01.2008-12:00:00 19.2337 11.01.2008-13:00:00 19.2538 11.01.2008-14:00:00 19.3341 11.01.2008-15:00:00 19.4044 11.01.2008-16:00:00 19.4647 11.01.2008-17:00:00 19.5249 11.01.2008-18:00:00 19.5651 11.01.2008-19:00:00 19.7107 11.01.2008-20:00:00 19.8062 11.01.2008-21:00:00 19.8363 11.01.2008-22:00:00 19.8765 11.01.2008-23:00:00 19.8966 11.02.2008-00:00:00 19.9267 11.02.2008-01:00:00 19.9267 11.02.2008-02:00:00 19.9417 11.02.2008-03:00:00 19.9518 11.02.2008-04:00:00 19.9618 11.02.2008-05:00:00 19.9618 11.02.2008-06:00:00 19.9518 11.02.2008-07:00:00 19.9669 11.02.2008-08:00:00 19.9869 11.02.2008-09:00:00 20.1024 11.02.2008-10:00:00 20.2431 11.02.2008-11:00:00 20.4339 11.02.2008-12:00:00 20.6046 11.02.2008-13:00:00 20.7101 11.02.2008-14:00:00 20.8356 11.02.2008-15:00:00 20.9511 11.02.2008-16:00:00 21.0968 11.02.2008-17:00:00 21.1771 11.02.2008-18:00:00 21.2474 11.02.2008-19:00:00 21.3127 11.02.2008-20:00:00 21.3730 11.02.2008-21:00:00 21.4131 11.02.2008-22:00:00 21.4433 11.02.2008-23:00:00 21.4734 11.03.2008-00:00:00 21.4935 11.03.2008-01:00:00 21.5186 11.03.2008-02:00:00 21.5437 11.03.2008-03:00:00 21.5688 11.03.2008-04:00:00 21.6190 11.03.2008-05:00:00 21.6743 11.03.2008-06:00:00 21.7396 11.03.2008-07:00:00 21.8300 11.03.2008-08:00:00 21.8902 11.03.2008-09:00:00 21.9756 11.03.2008-10:00:00 22.0911 11.03.2008-11:00:00 22.2016 11.03.2008-12:00:00 22.3321 11.03.2008-13:00:00 22.3773 11.03.2008-14:00:00 22.4125 11.03.2008-15:00:00 22.4527 11.03.2008-16:00:00 22.4728 11.03.2008-17:00:00 22.4778 11.03.2008-18:00:00 22.4778 11.03.2008-19:00:00 22.4778 11.03.2008-20:00:00 22.4928 11.03.2008-21:00:00 22.4928 11.03.2008-22:00:00 22.4878 11.03.2008-23:00:00 22.4828 11.04.2008-00:00:00 22.4928 11.04.2008-01:00:00 22.5180 11.04.2008-02:00:00 22.5581 11.04.2008-03:00:00 22.5832 11.04.2008-04:00:00 22.6887 11.04.2008-05:00:00 22.8243 11.04.2008-06:00:00 22.9599 11.04.2008-07:00:00 23.0252 11.04.2008-08:00:00 23.0704 11.04.2008-09:00:00 23.1407 11.04.2008-10:00:00 23.2110 11.04.2008-11:00:00 23.2311 11.04.2008-12:00:00 23.2511 11.04.2008-13:00:00 23.2763 11.04.2008-14:00:00 23.2763 11.04.2008-15:00:00 23.2813 11.04.2008-16:00:00 23.2863 11.04.2008-17:00:00 23.2863 11.04.2008-18:00:00 23.2863 11.04.2008-19:00:00 23.2813 11.04.2008-20:00:00 23.2913 11.04.2008-21:00:00 23.2913 11.04.2008-22:00:00 23.2963 11.04.2008-23:00:00 23.2913 11.05.2008-00:00:00 23.3014 11.05.2008-01:00:00 23.2963 11.05.2008-02:00:00 23.2963 11.05.2008-03:00:00 23.3014 11.05.2008-04:00:00 23.3064 11.05.2008-05:00:00 23.3064 11.05.2008-06:00:00 23.3064 11.05.2008-07:00:00 23.3014 11.05.2008-08:00:00 23.3064 11.05.2008-09:00:00 23.3064 11.05.2008-10:00:00 23.3014 11.05.2008-11:00:00 23.3014 11.05.2008-12:00:00 23.2863 11.05.2008-13:00:00 23.2813 11.05.2008-14:00:00 23.2863 11.05.2008-15:00:00 23.2913 11.05.2008-16:00:00 23.2913 11.05.2008-17:00:00 23.2612 11.05.2008-18:00:00 23.2562 11.05.2008-19:00:00 23.2511 11.05.2008-20:00:00 23.2461 11.05.2008-21:00:00 23.2260 11.05.2008-22:00:00 23.2210 11.05.2008-23:00:00 23.2160 11.06.2008-00:00:00 23.2110 11.06.2008-01:00:00 23.2059 11.06.2008-02:00:00 23.1859 11.06.2008-03:00:00 23.1808 11.06.2008-04:00:00 23.1808 11.06.2008-05:00:00 23.1708 11.06.2008-06:00:00 23.1758 11.06.2008-07:00:00 23.1658 11.06.2008-08:00:00 23.1758 11.06.2008-09:00:00 23.1909 11.06.2008-10:00:00 23.2712 11.06.2008-11:00:00 23.3817 11.06.2008-12:00:00 23.5223 11.06.2008-13:00:00 23.6228 11.06.2008-14:00:00 23.6529 11.06.2008-15:00:00 23.7031 11.06.2008-16:00:00 23.7433 11.06.2008-17:00:00 23.7684 11.06.2008-18:00:00 23.7835 11.06.2008-19:00:00 23.8236 11.06.2008-20:00:00 23.9442 11.06.2008-21:00:00 24.0145 11.06.2008-22:00:00 24.1249 11.06.2008-23:00:00 24.2053 11.07.2008-00:00:00 24.3308 11.07.2008-01:00:00 24.5066 11.07.2008-02:00:00 24.6422 11.07.2008-03:00:00 24.7025 11.07.2008-04:00:00 24.7426 11.07.2008-05:00:00 24.7828 11.07.2008-06:00:00 24.8029 11.07.2008-07:00:00 24.8129 11.07.2008-08:00:00 24.8330 11.07.2008-09:00:00 24.8431 11.07.2008-10:00:00 24.8431 11.07.2008-11:00:00 24.8431 11.07.2008-12:00:00 24.8531 11.07.2008-13:00:00 24.8732 11.07.2008-14:00:00 24.8682 11.07.2008-15:00:00 24.8732 11.07.2008-16:00:00 24.8782 11.07.2008-17:00:00 24.8832 11.07.2008-18:00:00 24.8883 11.07.2008-19:00:00 24.8832 11.07.2008-20:00:00 24.8983 11.07.2008-21:00:00 24.9084 11.07.2008-22:00:00 24.8933 11.07.2008-23:00:00 24.8933 11.08.2008-00:00:00 24.8883 11.08.2008-01:00:00 24.8933 11.08.2008-02:00:00 24.9134 11.08.2008-03:00:00 24.9435 11.08.2008-04:00:00 24.9636 11.08.2008-05:00:00 24.9887 11.08.2008-06:00:00 25.0690 11.08.2008-07:00:00 25.1695 11.08.2008-08:00:00 25.1996 11.08.2008-09:00:00 25.2297 11.08.2008-10:00:00 25.2197 11.08.2008-11:00:00 25.2247 11.08.2008-12:00:00 25.2247 11.08.2008-13:00:00 25.2147 11.08.2008-14:00:00 25.2046 11.08.2008-15:00:00 25.2097 11.08.2008-16:00:00 25.1946 11.08.2008-17:00:00 25.1896 11.08.2008-18:00:00 25.1745 11.08.2008-19:00:00 25.1846 11.08.2008-20:00:00 25.1896 11.08.2008-21:00:00 25.1846 11.08.2008-22:00:00 25.1795 11.08.2008-23:00:00 25.1745 11.09.2008-00:00:00 25.1896 11.09.2008-01:00:00 25.1946 11.09.2008-02:00:00 25.2046 11.09.2008-03:00:00 25.1946 11.09.2008-04:00:00 25.1996 11.09.2008-05:00:00 25.2398 11.09.2008-06:00:00 25.2398 11.09.2008-07:00:00 25.2649 11.09.2008-08:00:00 25.3302 11.09.2008-09:00:00 25.3553 11.09.2008-10:00:00 25.3904 11.09.2008-11:00:00 25.4005 11.09.2008-12:00:00 25.3955 11.09.2008-13:00:00 25.4005 11.09.2008-14:00:00 25.3854 11.09.2008-15:00:00 25.3804 11.09.2008-16:00:00 25.3904 11.09.2008-17:00:00 25.4005 11.09.2008-18:00:00 25.4156 11.09.2008-19:00:00 25.4457 11.09.2008-20:00:00 25.4557 11.09.2008-21:00:00 25.4457 11.09.2008-22:00:00 25.4507 11.09.2008-23:00:00 25.4608 11.10.2008-00:00:00 25.4708 11.10.2008-01:00:00 25.4708 11.10.2008-02:00:00 25.4507 11.10.2008-03:00:00 25.4407 11.10.2008-04:00:00 25.4407 11.10.2008-05:00:00 25.4407 11.10.2008-06:00:00 25.4156 11.10.2008-07:00:00 25.4156 11.10.2008-08:00:00 25.4055 11.10.2008-09:00:00 25.3904 11.10.2008-10:00:00 25.3653 11.10.2008-11:00:00 25.3804 11.10.2008-12:00:00 25.4005 11.10.2008-13:00:00 25.3955 11.10.2008-14:00:00 25.3955 11.10.2008-15:00:00 25.3653 11.10.2008-16:00:00 25.3603 11.10.2008-17:00:00 25.3453 11.10.2008-18:00:00 25.3453 11.10.2008-19:00:00 25.3352 11.10.2008-20:00:00 25.3151 11.10.2008-21:00:00 25.3001 11.10.2008-22:00:00 25.3051 11.10.2008-23:00:00 25.3051 11.11.2008-00:00:00 25.3051 11.11.2008-01:00:00 25.3001 11.11.2008-02:00:00 25.2950 11.11.2008-03:00:00 25.2900 11.11.2008-04:00:00 25.2950 11.11.2008-05:00:00 25.2900 11.11.2008-06:00:00 25.2850 11.11.2008-07:00:00 25.2599 11.11.2008-08:00:00 25.2599 11.11.2008-09:00:00 25.2398 11.11.2008-10:00:00 25.2549 11.11.2008-11:00:00 25.2800 11.11.2008-12:00:00 25.2900 11.11.2008-13:00:00 25.3151 11.11.2008-14:00:00 25.3854 11.11.2008-15:00:00 25.4507 11.11.2008-16:00:00 25.4959 11.11.2008-17:00:00 25.5311 11.11.2008-18:00:00 25.5763 11.11.2008-19:00:00 25.6566 11.11.2008-20:00:00 25.7169 11.11.2008-21:00:00 25.8876 11.11.2008-22:00:00 26.0232 11.11.2008-23:00:00 26.0784 11.12.2008-00:00:00 26.1136 11.12.2008-01:00:00 26.1236 11.12.2008-02:00:00 26.1538 11.12.2008-03:00:00 26.1688 11.12.2008-04:00:00 26.1638 11.12.2008-05:00:00 26.1688 11.12.2008-06:00:00 26.1889 11.12.2008-07:00:00 26.2341 11.12.2008-08:00:00 26.2743 11.12.2008-09:00:00 26.3145 11.12.2008-10:00:00 26.3647 11.12.2008-11:00:00 26.3998 11.12.2008-12:00:00 26.4149 11.12.2008-13:00:00 26.4199 11.12.2008-14:00:00 26.4249 11.12.2008-15:00:00 26.4400 11.12.2008-16:00:00 26.4701 11.12.2008-17:00:00 26.4902 11.12.2008-18:00:00 26.5405 11.12.2008-19:00:00 26.6961 11.12.2008-20:00:00 26.9372 11.12.2008-21:00:00 27.0929 11.12.2008-22:00:00 27.1431 11.12.2008-23:00:00 27.2134 11.13.2008-00:00:00 27.2234 11.13.2008-01:00:00 27.2033 11.13.2008-02:00:00 27.1782 11.13.2008-03:00:00 27.1682 11.13.2008-04:00:00 27.1682 11.13.2008-05:00:00 27.1632 11.13.2008-06:00:00 27.1481 11.13.2008-07:00:00 27.1180 11.13.2008-08:00:00 27.1129 11.13.2008-09:00:00 27.1079 11.13.2008-10:00:00 27.1079 11.13.2008-11:00:00 27.0778 11.13.2008-12:00:00 27.0929 11.13.2008-13:00:00 27.0577 11.13.2008-14:00:00 27.0527 11.13.2008-15:00:00 27.0376 11.13.2008-16:00:00 27.0326 11.13.2008-17:00:00 27.0175 11.13.2008-18:00:00 27.0025 11.13.2008-19:00:00 26.9874 11.13.2008-20:00:00 26.9774 11.13.2008-21:00:00 26.9673 11.13.2008-22:00:00 26.9573 11.13.2008-23:00:00 26.9522 11.14.2008-00:00:00 26.9322 11.14.2008-01:00:00 26.9221 11.14.2008-02:00:00 26.9171 11.14.2008-03:00:00 26.9070 11.14.2008-04:00:00 26.9020 11.14.2008-05:00:00 26.8719 11.14.2008-06:00:00 26.8618 11.14.2008-07:00:00 26.8568 11.14.2008-08:00:00 26.8367 11.14.2008-09:00:00 26.8367 11.14.2008-10:00:00 26.8267 11.14.2008-11:00:00 26.8267 11.14.2008-12:00:00 26.8066 11.14.2008-13:00:00 26.7966 11.14.2008-14:00:00 26.7765 11.14.2008-15:00:00 26.7514 11.14.2008-16:00:00 26.7413 11.14.2008-17:00:00 26.7363 11.14.2008-18:00:00 26.7112 11.14.2008-19:00:00 26.7011 11.14.2008-20:00:00 26.6710 11.14.2008-21:00:00 26.6509 11.14.2008-22:00:00 26.6308 11.14.2008-23:00:00 26.6108 11.15.2008-00:00:00 26.5907 11.15.2008-01:00:00 26.5806 11.15.2008-02:00:00 26.5656 11.15.2008-03:00:00 26.5455 11.15.2008-04:00:00 26.5153 11.15.2008-05:00:00 26.5103 11.15.2008-06:00:00 26.5053 11.15.2008-07:00:00 26.5003 11.15.2008-08:00:00 26.4902 11.15.2008-09:00:00 26.4752 11.15.2008-10:00:00 26.4551 11.15.2008-11:00:00 26.4501 11.15.2008-12:00:00 26.4450 11.15.2008-13:00:00 26.4099 11.15.2008-14:00:00 26.3798 11.15.2008-15:00:00 26.3597 11.15.2008-16:00:00 26.3496 11.15.2008-17:00:00 26.3295 11.15.2008-18:00:00 26.2994 11.15.2008-19:00:00 26.2793 11.15.2008-20:00:00 26.2743 11.15.2008-21:00:00 26.2592 11.15.2008-22:00:00 26.2391 11.15.2008-23:00:00 26.2241 11.16.2008-00:00:00 26.2140 11.16.2008-01:00:00 26.1939 11.16.2008-02:00:00 26.1688 11.16.2008-03:00:00 26.1387 11.16.2008-04:00:00 26.1236 11.16.2008-05:00:00 26.0935 11.16.2008-06:00:00 26.0784 11.16.2008-07:00:00 26.0533 11.16.2008-08:00:00 26.0483 11.16.2008-09:00:00 26.0282 11.16.2008-10:00:00 26.0182 11.16.2008-11:00:00 25.9981 11.16.2008-12:00:00 25.9880 11.16.2008-13:00:00 25.9579 11.16.2008-14:00:00 25.9429 11.16.2008-15:00:00 25.9228 11.16.2008-16:00:00 25.9228 11.16.2008-17:00:00 25.9077 11.16.2008-18:00:00 25.8876 11.16.2008-19:00:00 25.8525 11.16.2008-20:00:00 25.8374 11.16.2008-21:00:00 25.8273 11.16.2008-22:00:00 25.8073 11.16.2008-23:00:00 25.7721 11.17.2008-00:00:00 25.7671 11.17.2008-01:00:00 25.7370 11.17.2008-02:00:00 25.7169 11.17.2008-03:00:00 25.6968 11.17.2008-04:00:00 25.6867 11.17.2008-05:00:00 25.6667 11.17.2008-06:00:00 25.6315 11.17.2008-07:00:00 25.6164 11.17.2008-08:00:00 25.6014 11.17.2008-09:00:00 25.5813 11.17.2008-10:00:00 25.5562 11.17.2008-11:00:00 25.5361 11.17.2008-12:00:00 25.5210 11.17.2008-13:00:00 25.4959 11.17.2008-14:00:00 25.4808 11.17.2008-15:00:00 25.4608 11.17.2008-16:00:00 25.4507 11.17.2008-17:00:00 25.4507 11.17.2008-18:00:00 25.4407 11.17.2008-19:00:00 25.4156 11.17.2008-20:00:00 25.3804 11.17.2008-21:00:00 25.3603 11.17.2008-22:00:00 25.3503 11.17.2008-23:00:00 25.3302 11.18.2008-00:00:00 25.3151 11.18.2008-01:00:00 25.3001 11.18.2008-02:00:00 25.2850 11.18.2008-03:00:00 25.2699 11.18.2008-04:00:00 25.2348 11.18.2008-05:00:00 25.2398 11.18.2008-06:00:00 25.2749 11.18.2008-07:00:00 25.2900 11.18.2008-08:00:00 25.2800 11.18.2008-09:00:00 25.2749 11.18.2008-10:00:00 25.2699 11.18.2008-11:00:00 25.2498 11.18.2008-12:00:00 25.2247 11.18.2008-13:00:00 25.2147 11.18.2008-14:00:00 25.1996 11.18.2008-15:00:00 25.1795 11.18.2008-16:00:00 25.1695 11.18.2008-17:00:00 25.1544 11.18.2008-18:00:00 25.1444 11.18.2008-19:00:00 25.1293 11.18.2008-20:00:00 25.0992 11.18.2008-21:00:00 25.0741 11.18.2008-22:00:00 25.0540 11.18.2008-23:00:00 25.0439 11.19.2008-00:00:00 25.0239 11.19.2008-01:00:00 25.0138 11.19.2008-02:00:00 25.0038 11.19.2008-03:00:00 24.9837 11.19.2008-04:00:00 24.9686 11.19.2008-05:00:00 24.9586 11.19.2008-06:00:00 24.9335 11.19.2008-07:00:00 24.9033 11.19.2008-08:00:00 24.8883 11.19.2008-09:00:00 24.8732 11.19.2008-10:00:00 24.8481 11.19.2008-11:00:00 24.8230 11.19.2008-12:00:00 24.8129 11.19.2008-13:00:00 24.7828 11.19.2008-14:00:00 24.7627 11.19.2008-15:00:00 24.7426 11.19.2008-16:00:00 24.6924 11.19.2008-17:00:00 24.6573 11.19.2008-18:00:00 24.6422 11.19.2008-19:00:00 24.6121 11.19.2008-20:00:00 24.6070 11.19.2008-21:00:00 24.5920 11.19.2008-22:00:00 24.5669 11.19.2008-23:00:00 24.5568 11.20.2008-00:00:00 24.5418 11.20.2008-01:00:00 24.5217 11.20.2008-02:00:00 24.5066 11.20.2008-03:00:00 24.4715 11.20.2008-04:00:00 24.4614 11.20.2008-05:00:00 24.4413 11.20.2008-06:00:00 24.4313 11.20.2008-07:00:00 24.4263 11.20.2008-08:00:00 24.4062 11.20.2008-09:00:00 24.4212 11.20.2008-10:00:00 24.4263 11.20.2008-11:00:00 24.4162 11.20.2008-12:00:00 24.4162 11.20.2008-13:00:00 24.4212 11.20.2008-14:00:00 24.4112 11.20.2008-15:00:00 24.3961 11.20.2008-16:00:00 24.4313 11.20.2008-17:00:00 24.4564 11.20.2008-18:00:00 24.5618 11.20.2008-19:00:00 24.6924 11.20.2008-20:00:00 24.7878 11.20.2008-21:00:00 24.8129 11.20.2008-22:00:00 24.8330 11.20.2008-23:00:00 24.8129 11.21.2008-00:00:00 24.8230 11.21.2008-01:00:00 24.8180 11.21.2008-02:00:00 24.8180 11.21.2008-03:00:00 24.8230 11.21.2008-04:00:00 24.8330 11.21.2008-05:00:00 24.8380 11.21.2008-06:00:00 24.8481 11.21.2008-07:00:00 24.8180 11.21.2008-08:00:00 24.8029 11.21.2008-09:00:00 24.7928 11.21.2008-10:00:00 24.7928 11.21.2008-11:00:00 24.7878 11.21.2008-12:00:00 24.7878 11.21.2008-13:00:00 24.7828 11.21.2008-14:00:00 24.7778 11.21.2008-15:00:00 24.7728 11.21.2008-16:00:00 24.7778 11.21.2008-17:00:00 24.7677 11.21.2008-18:00:00 24.7527 11.21.2008-19:00:00 24.7426 11.21.2008-20:00:00 24.7376 11.21.2008-21:00:00 24.7326 11.21.2008-22:00:00 24.7577 11.21.2008-23:00:00 24.7728 11.22.2008-00:00:00 24.7627 11.22.2008-01:00:00 24.7627 11.22.2008-02:00:00 24.7577 11.22.2008-03:00:00 24.7477 11.22.2008-04:00:00 24.7426 11.22.2008-05:00:00 24.7477 11.22.2008-06:00:00 24.7426 11.22.2008-07:00:00 24.7276 11.22.2008-08:00:00 24.7075 11.22.2008-09:00:00 24.6824 11.22.2008-10:00:00 24.6673 11.22.2008-11:00:00 24.6472 11.22.2008-12:00:00 24.6372 11.22.2008-13:00:00 24.6322 11.22.2008-14:00:00 24.5970 11.22.2008-15:00:00 24.5769 11.22.2008-16:00:00 24.5618 11.22.2008-17:00:00 24.5418 11.22.2008-18:00:00 24.5217 11.22.2008-19:00:00 24.5166 11.22.2008-20:00:00 24.4865 11.22.2008-21:00:00 24.4715 11.22.2008-22:00:00 24.4614 11.22.2008-23:00:00 24.4564 11.23.2008-00:00:00 24.4463 11.23.2008-01:00:00 24.4363 11.23.2008-02:00:00 24.4263 11.23.2008-03:00:00 24.4162 11.23.2008-04:00:00 24.3961 11.23.2008-05:00:00 24.3811 11.23.2008-06:00:00 24.3610 11.23.2008-07:00:00 24.3559 11.23.2008-08:00:00 24.3359 11.23.2008-09:00:00 24.3208 11.23.2008-10:00:00 24.3007 11.23.2008-11:00:00 24.2756 11.23.2008-12:00:00 24.2656 11.23.2008-13:00:00 24.2354 11.23.2008-14:00:00 24.2153 11.23.2008-15:00:00 24.2153 11.23.2008-16:00:00 24.2053 11.23.2008-17:00:00 24.1902 11.23.2008-18:00:00 24.1651 11.23.2008-19:00:00 24.1099 11.23.2008-20:00:00 24.0898 11.23.2008-21:00:00 24.0597 11.23.2008-22:00:00 24.0396 11.23.2008-23:00:00 24.0396 11.24.2008-00:00:00 24.0245 11.24.2008-01:00:00 24.0094 11.24.2008-02:00:00 23.9843 11.24.2008-03:00:00 23.9642 11.24.2008-04:00:00 23.9542 11.24.2008-05:00:00 23.9391 11.24.2008-06:00:00 23.9140 11.24.2008-07:00:00 23.9090 11.24.2008-08:00:00 23.8990 11.24.2008-09:00:00 23.8789 11.24.2008-10:00:00 23.8588 11.24.2008-11:00:00 23.8487 11.24.2008-12:00:00 23.8287 11.24.2008-13:00:00 23.8186 11.24.2008-14:00:00 23.8086 11.24.2008-15:00:00 23.7935 11.24.2008-16:00:00 23.7784 11.24.2008-17:00:00 23.7583 11.24.2008-18:00:00 23.7533 11.24.2008-19:00:00 23.7383 11.24.2008-20:00:00 23.7332 11.24.2008-21:00:00 23.7031 11.24.2008-22:00:00 23.6730 11.24.2008-23:00:00 23.6428 11.25.2008-00:00:00 23.6228 11.25.2008-01:00:00 23.6027 11.25.2008-02:00:00 23.5876 11.25.2008-03:00:00 23.5725 11.25.2008-04:00:00 23.5575 11.25.2008-05:00:00 23.5374 11.25.2008-06:00:00 23.5223 11.25.2008-07:00:00 23.5073 11.25.2008-08:00:00 23.4972 11.25.2008-09:00:00 23.4872 11.25.2008-10:00:00 23.4721 11.25.2008-11:00:00 23.4420 11.25.2008-12:00:00 23.4319 11.25.2008-13:00:00 23.4269 11.25.2008-14:00:00 23.4319 11.25.2008-15:00:00 23.4470 11.25.2008-16:00:00 23.4520 11.25.2008-17:00:00 23.4470 11.25.2008-18:00:00 23.4420 11.25.2008-19:00:00 23.4269 11.25.2008-20:00:00 23.3968 11.25.2008-21:00:00 23.3817 11.25.2008-22:00:00 23.3817 11.25.2008-23:00:00 23.3767 11.26.2008-00:00:00 23.3616 11.26.2008-01:00:00 23.3466 11.26.2008-02:00:00 23.3365 11.26.2008-03:00:00 23.3114 11.26.2008-04:00:00 23.3014 11.26.2008-05:00:00 23.2863 11.26.2008-06:00:00 23.2813 11.26.2008-07:00:00 23.2763 11.26.2008-08:00:00 23.2662 11.26.2008-09:00:00 23.2461 11.26.2008-10:00:00 23.2160 11.26.2008-11:00:00 23.2009 11.26.2008-12:00:00 23.1909 11.26.2008-13:00:00 23.1859 11.26.2008-14:00:00 23.1708 11.26.2008-15:00:00 23.1407 11.26.2008-16:00:00 23.1256 11.26.2008-17:00:00 23.1156 11.26.2008-18:00:00 23.0955 11.26.2008-19:00:00 23.0754 11.26.2008-20:00:00 23.0754 11.26.2008-21:00:00 23.0653 11.26.2008-22:00:00 23.0553 11.26.2008-23:00:00 23.0452 11.27.2008-00:00:00 23.0201 11.27.2008-01:00:00 22.9900 11.27.2008-02:00:00 22.9649 11.27.2008-03:00:00 22.9398 11.27.2008-04:00:00 22.9247 11.27.2008-05:00:00 22.9046 11.27.2008-06:00:00 22.8795 11.27.2008-07:00:00 22.8594 11.27.2008-08:00:00 22.8544 11.27.2008-09:00:00 22.8142 11.27.2008-10:00:00 22.7891 11.27.2008-11:00:00 22.7690 11.27.2008-12:00:00 22.7490 11.27.2008-13:00:00 22.7439 11.27.2008-14:00:00 22.7289 11.27.2008-15:00:00 22.7289 11.27.2008-16:00:00 22.7188 11.27.2008-17:00:00 22.7088 11.27.2008-18:00:00 22.6987 11.27.2008-19:00:00 22.6887 11.27.2008-20:00:00 22.6837 11.27.2008-21:00:00 22.6586 11.27.2008-22:00:00 22.6335 11.27.2008-23:00:00 22.6234 11.28.2008-00:00:00 22.6134 11.28.2008-01:00:00 22.6033 11.28.2008-02:00:00 22.5782 11.28.2008-03:00:00 22.5682 11.28.2008-04:00:00 22.5531 11.28.2008-05:00:00 22.5431 11.28.2008-06:00:00 22.5180 11.28.2008-07:00:00 22.5079 11.28.2008-08:00:00 22.4677 11.28.2008-09:00:00 22.4527 11.28.2008-10:00:00 22.4276 11.28.2008-11:00:00 22.4125 11.28.2008-12:00:00 22.3974 11.28.2008-13:00:00 22.3874 11.28.2008-14:00:00 22.3673 11.28.2008-15:00:00 22.3623 11.28.2008-16:00:00 22.3522 11.28.2008-17:00:00 22.3372 11.28.2008-18:00:00 22.3221 11.28.2008-19:00:00 22.3121 11.28.2008-20:00:00 22.3070 11.28.2008-21:00:00 22.2970 11.28.2008-22:00:00 22.3221 11.28.2008-23:00:00 22.4025 11.29.2008-00:00:00 22.4577 11.29.2008-01:00:00 22.4828 11.29.2008-02:00:00 22.4979 11.29.2008-03:00:00 22.5180 11.29.2008-04:00:00 22.5330 11.29.2008-05:00:00 22.5481 11.29.2008-06:00:00 22.5682 11.29.2008-07:00:00 22.6033 11.29.2008-08:00:00 22.6485 11.29.2008-09:00:00 22.6887 11.29.2008-10:00:00 22.7188 11.29.2008-11:00:00 22.7640 11.29.2008-12:00:00 22.7891 11.29.2008-13:00:00 22.8444 11.29.2008-14:00:00 22.8745 11.29.2008-15:00:00 22.9097 11.29.2008-16:00:00 22.9247 11.29.2008-17:00:00 22.9549 11.29.2008-18:00:00 22.9800 11.29.2008-19:00:00 23.0051 11.29.2008-20:00:00 23.0603 11.29.2008-21:00:00 23.0704 11.29.2008-22:00:00 23.1156 11.29.2008-23:00:00 23.1407 11.30.2008-00:00:00 23.1708 11.30.2008-01:00:00 23.2361 11.30.2008-02:00:00 23.2411 11.30.2008-03:00:00 23.2662 11.30.2008-04:00:00 23.2763 11.30.2008-05:00:00 23.2913 11.30.2008-06:00:00 23.2863 11.30.2008-07:00:00 23.2963 11.30.2008-08:00:00 23.2963 11.30.2008-09:00:00 23.3014 11.30.2008-10:00:00 23.2963 11.30.2008-11:00:00 23.2963 11.30.2008-12:00:00 23.3014 11.30.2008-13:00:00 23.3114 11.30.2008-14:00:00 23.3164 11.30.2008-15:00:00 23.3265 11.30.2008-16:00:00 23.3516 11.30.2008-17:00:00 23.3566 11.30.2008-18:00:00 23.3516 11.30.2008-19:00:00 23.3365 11.30.2008-20:00:00 23.3415 11.30.2008-21:00:00 23.3315 11.30.2008-22:00:00 23.3265 11.30.2008-23:00:00 23.3214 12.01.2008-00:00:00 23.3164 12.01.2008-01:00:00 23.3114 12.01.2008-02:00:00 23.3164 12.01.2008-03:00:00 23.3064 12.01.2008-04:00:00 23.2963 12.01.2008-05:00:00 23.2963 12.01.2008-06:00:00 23.2963 12.01.2008-07:00:00 23.3014 12.01.2008-08:00:00 23.3014 12.01.2008-09:00:00 23.3064 12.01.2008-10:00:00 23.3064 12.01.2008-11:00:00 23.2963 12.01.2008-12:00:00 23.2963 12.01.2008-13:00:00 23.2863 12.01.2008-14:00:00 23.2712 12.01.2008-15:00:00 23.2662 12.01.2008-16:00:00 23.2562 12.01.2008-17:00:00 23.2511 12.01.2008-18:00:00 23.2562 12.01.2008-19:00:00 23.2562 12.01.2008-20:00:00 23.3265 12.01.2008-21:00:00 23.4219 12.01.2008-22:00:00 23.5273 12.01.2008-23:00:00 23.6027 12.02.2008-00:00:00 23.6479 12.02.2008-01:00:00 23.6931 12.02.2008-02:00:00 23.7081 12.02.2008-03:00:00 23.7232 12.02.2008-04:00:00 23.7332 12.02.2008-05:00:00 23.7383 12.02.2008-06:00:00 23.7332 12.02.2008-07:00:00 23.7282 12.02.2008-08:00:00 23.7182 12.02.2008-09:00:00 23.7132 12.02.2008-10:00:00 23.7132 12.02.2008-11:00:00 23.7132 12.02.2008-12:00:00 23.7182 12.02.2008-13:00:00 23.7132 12.02.2008-14:00:00 23.7182 12.02.2008-15:00:00 23.7182 12.02.2008-16:00:00 23.7232 12.02.2008-17:00:00 23.7583 12.02.2008-18:00:00 23.8236 12.02.2008-19:00:00 23.8839 12.02.2008-20:00:00 23.9190 12.02.2008-21:00:00 23.9341 12.02.2008-22:00:00 23.9492 12.02.2008-23:00:00 23.9793 12.03.2008-00:00:00 23.9843 12.03.2008-01:00:00 23.9793 12.03.2008-02:00:00 23.9894 12.03.2008-03:00:00 23.9944 12.03.2008-04:00:00 23.9944 12.03.2008-05:00:00 23.9944 12.03.2008-06:00:00 23.9894 12.03.2008-07:00:00 23.9793 12.03.2008-08:00:00 23.9693 12.03.2008-09:00:00 23.9743 12.03.2008-10:00:00 23.9743 12.03.2008-11:00:00 23.9642 12.03.2008-12:00:00 23.9642 12.03.2008-13:00:00 23.9542 12.03.2008-14:00:00 23.9492 12.03.2008-15:00:00 23.9492 12.03.2008-16:00:00 23.9391 12.03.2008-17:00:00 23.9190 12.03.2008-18:00:00 23.9140 12.03.2008-19:00:00 23.9140 12.03.2008-20:00:00 23.9040 12.03.2008-21:00:00 23.9040 12.03.2008-22:00:00 23.8939 12.03.2008-23:00:00 23.8889 12.04.2008-00:00:00 23.8839 12.04.2008-01:00:00 23.8638 12.04.2008-02:00:00 23.8638 12.04.2008-03:00:00 23.8487 12.04.2008-04:00:00 23.8387 12.04.2008-05:00:00 23.8287 12.04.2008-06:00:00 23.8236 12.04.2008-07:00:00 23.8136 12.04.2008-08:00:00 23.8136 12.04.2008-09:00:00 23.8035 12.04.2008-10:00:00 23.7985 12.04.2008-11:00:00 23.7985 12.04.2008-12:00:00 23.7935 12.04.2008-13:00:00 23.7885 12.04.2008-14:00:00 23.7784 12.04.2008-15:00:00 23.7634 12.04.2008-16:00:00 23.7483 12.04.2008-17:00:00 23.7332 12.04.2008-18:00:00 23.7282 12.04.2008-19:00:00 23.7132 12.04.2008-20:00:00 23.6931 12.04.2008-21:00:00 23.6880 12.04.2008-22:00:00 23.6780 12.04.2008-23:00:00 23.6780 12.05.2008-00:00:00 23.6730 12.05.2008-01:00:00 23.6479 12.05.2008-02:00:00 23.6428 12.05.2008-03:00:00 23.6328 12.05.2008-04:00:00 23.6278 12.05.2008-05:00:00 23.6127 12.05.2008-06:00:00 23.5977 12.05.2008-07:00:00 23.5876 12.05.2008-08:00:00 23.5826 12.05.2008-09:00:00 23.5776 12.05.2008-10:00:00 23.5575 12.05.2008-11:00:00 23.5474 12.05.2008-12:00:00 23.5273 12.05.2008-13:00:00 23.5123 12.05.2008-14:00:00 23.5022 12.05.2008-15:00:00 23.5022 12.05.2008-16:00:00 23.5022 12.05.2008-17:00:00 23.4922 12.05.2008-18:00:00 23.4771 12.05.2008-19:00:00 23.4621 12.05.2008-20:00:00 23.4621 12.05.2008-21:00:00 23.4621 12.05.2008-22:00:00 23.4420 12.05.2008-23:00:00 23.4370 12.06.2008-00:00:00 23.4319 12.06.2008-01:00:00 23.4269 12.06.2008-02:00:00 23.4068 12.06.2008-03:00:00 23.4068 12.06.2008-04:00:00 23.3867 12.06.2008-05:00:00 23.3717 12.06.2008-06:00:00 23.3616 12.06.2008-07:00:00 23.3516 12.06.2008-08:00:00 23.3516 12.06.2008-09:00:00 23.3265 12.06.2008-10:00:00 23.3214 12.06.2008-11:00:00 23.3114 12.06.2008-12:00:00 23.2763 12.06.2008-13:00:00 23.2511 12.06.2008-14:00:00 23.2361 12.06.2008-15:00:00 23.2110 12.06.2008-16:00:00 23.2110 12.06.2008-17:00:00 23.1959 12.06.2008-18:00:00 23.1607 12.06.2008-19:00:00 23.1206 12.06.2008-20:00:00 23.1105 12.06.2008-21:00:00 23.0854 12.06.2008-22:00:00 23.0653 12.06.2008-23:00:00 23.0503 12.07.2008-00:00:00 23.0904 12.07.2008-01:00:00 23.1356 12.07.2008-02:00:00 23.2361 12.07.2008-03:00:00 23.3365 12.07.2008-04:00:00 23.4470 12.07.2008-05:00:00 23.5223 12.07.2008-06:00:00 23.5625 12.07.2008-07:00:00 23.5625 12.07.2008-08:00:00 23.5675 12.07.2008-09:00:00 23.6027 12.07.2008-10:00:00 23.6680 12.07.2008-11:00:00 23.7081 12.07.2008-12:00:00 23.7332 12.07.2008-13:00:00 23.7332 12.07.2008-14:00:00 23.7433 12.07.2008-15:00:00 23.7533 12.07.2008-16:00:00 23.7533 12.07.2008-17:00:00 23.7684 12.07.2008-18:00:00 23.8337 12.07.2008-19:00:00 23.9090 12.07.2008-20:00:00 23.9542 12.07.2008-21:00:00 23.9693 12.07.2008-22:00:00 23.9843 12.07.2008-23:00:00 24.0044 12.08.2008-00:00:00 24.0295 12.08.2008-01:00:00 24.0346 12.08.2008-02:00:00 24.0346 12.08.2008-03:00:00 24.0346 12.08.2008-04:00:00 24.0496 12.08.2008-05:00:00 24.0747 12.08.2008-06:00:00 24.0697 12.08.2008-07:00:00 24.0697 12.08.2008-08:00:00 24.0747 12.08.2008-09:00:00 24.0747 12.08.2008-10:00:00 24.0697 12.08.2008-11:00:00 24.0747 12.08.2008-12:00:00 24.0797 12.08.2008-13:00:00 24.0898 12.08.2008-14:00:00 24.0898 12.08.2008-15:00:00 24.0898 12.08.2008-16:00:00 24.0797 12.08.2008-17:00:00 24.0848 12.08.2008-18:00:00 24.0697 12.08.2008-19:00:00 24.0647 12.08.2008-20:00:00 24.0597 12.08.2008-21:00:00 24.0446 12.08.2008-22:00:00 24.0446 12.08.2008-23:00:00 24.0446 12.09.2008-00:00:00 24.0446 12.09.2008-01:00:00 24.0346 12.09.2008-02:00:00 24.0295 12.09.2008-03:00:00 24.0295 12.09.2008-04:00:00 24.0245 12.09.2008-05:00:00 24.0145 12.09.2008-06:00:00 24.0094 12.09.2008-07:00:00 23.9994 12.09.2008-08:00:00 23.9944 12.09.2008-09:00:00 23.9894 12.09.2008-10:00:00 23.9894 12.09.2008-11:00:00 23.9894 12.09.2008-12:00:00 23.9693 12.09.2008-13:00:00 23.9642 12.09.2008-14:00:00 23.9693 12.09.2008-15:00:00 23.9693 12.09.2008-16:00:00 23.9592 12.09.2008-17:00:00 23.9542 12.09.2008-18:00:00 23.9391 12.09.2008-19:00:00 23.9291 12.09.2008-20:00:00 23.9642 12.09.2008-21:00:00 24.0346 12.09.2008-22:00:00 24.0797 12.09.2008-23:00:00 24.0998 12.10.2008-00:00:00 24.1049 12.10.2008-01:00:00 24.1249 12.10.2008-02:00:00 24.1149 12.10.2008-03:00:00 24.1099 12.10.2008-04:00:00 24.1300 12.10.2008-05:00:00 24.1651 12.10.2008-06:00:00 24.1952 12.10.2008-07:00:00 24.2404 12.10.2008-08:00:00 24.2756 12.10.2008-09:00:00 24.2957 12.10.2008-10:00:00 24.2957 12.10.2008-11:00:00 24.3007 12.10.2008-12:00:00 24.3007 12.10.2008-13:00:00 24.3108 12.10.2008-14:00:00 24.3158 12.10.2008-15:00:00 24.3258 12.10.2008-16:00:00 24.3158 12.10.2008-17:00:00 24.3208 12.10.2008-18:00:00 24.3258 12.10.2008-19:00:00 24.3359 12.10.2008-20:00:00 24.3359 12.10.2008-21:00:00 24.3359 12.10.2008-22:00:00 24.3409 12.10.2008-23:00:00 24.3359 12.11.2008-00:00:00 24.3359 12.11.2008-01:00:00 24.3258 12.11.2008-02:00:00 24.3258 12.11.2008-03:00:00 24.3308 12.11.2008-04:00:00 24.3208 12.11.2008-05:00:00 24.3108 12.11.2008-06:00:00 24.3057 12.11.2008-07:00:00 24.3057 12.11.2008-08:00:00 24.3007 12.11.2008-09:00:00 24.2907 12.11.2008-10:00:00 24.2756 12.11.2008-11:00:00 24.2706 12.11.2008-12:00:00 24.2605 12.11.2008-13:00:00 24.2505 12.11.2008-14:00:00 24.2404 12.11.2008-15:00:00 24.2254 12.11.2008-16:00:00 24.2153 12.11.2008-17:00:00 24.2003 12.11.2008-18:00:00 24.1852 12.11.2008-19:00:00 24.1802 12.11.2008-20:00:00 24.1752 12.11.2008-21:00:00 24.1752 12.11.2008-22:00:00 24.1651 12.11.2008-23:00:00 24.1551 12.12.2008-00:00:00 24.1450 12.12.2008-01:00:00 24.1300 12.12.2008-02:00:00 24.1049 12.12.2008-03:00:00 24.0747 12.12.2008-04:00:00 24.0597 12.12.2008-05:00:00 24.0396 12.12.2008-06:00:00 24.0245 12.12.2008-07:00:00 24.0245 12.12.2008-08:00:00 24.0044 12.12.2008-09:00:00 23.9944 12.12.2008-10:00:00 23.9843 12.12.2008-11:00:00 23.9894 12.12.2008-12:00:00 23.9994 12.12.2008-13:00:00 23.9994 12.12.2008-14:00:00 23.9994 12.12.2008-15:00:00 24.0446 12.12.2008-16:00:00 24.0496 12.12.2008-17:00:00 24.0848 12.12.2008-18:00:00 24.1099 12.12.2008-19:00:00 24.1249 12.12.2008-20:00:00 24.1249 12.12.2008-21:00:00 24.1199 12.12.2008-22:00:00 24.1249 12.12.2008-23:00:00 24.1300 12.13.2008-00:00:00 24.1249 12.13.2008-01:00:00 24.1149 12.13.2008-02:00:00 24.0998 12.13.2008-03:00:00 24.0998 12.13.2008-04:00:00 24.0898 12.13.2008-05:00:00 24.0848 12.13.2008-06:00:00 24.0797 12.13.2008-07:00:00 24.0647 12.13.2008-08:00:00 24.0546 12.13.2008-09:00:00 24.0295 12.13.2008-10:00:00 24.0145 12.13.2008-11:00:00 24.0094 12.13.2008-12:00:00 24.0094 12.13.2008-13:00:00 24.0044 12.13.2008-14:00:00 23.9994 12.13.2008-15:00:00 23.9894 12.13.2008-16:00:00 23.9894 12.13.2008-17:00:00 23.9743 12.13.2008-18:00:00 23.9642 12.13.2008-19:00:00 23.9492 12.13.2008-20:00:00 23.9341 12.13.2008-21:00:00 23.9291 12.13.2008-22:00:00 23.9190 12.13.2008-23:00:00 23.9090 12.14.2008-00:00:00 23.8990 12.14.2008-01:00:00 23.8839 12.14.2008-02:00:00 23.8789 12.14.2008-03:00:00 23.8638 12.14.2008-04:00:00 23.8588 12.14.2008-05:00:00 23.8437 12.14.2008-06:00:00 23.8236 12.14.2008-07:00:00 23.8136 12.14.2008-08:00:00 23.7985 12.14.2008-09:00:00 23.7935 12.14.2008-10:00:00 23.7935 12.14.2008-11:00:00 23.7935 12.14.2008-12:00:00 23.7583 12.14.2008-13:00:00 23.7483 12.14.2008-14:00:00 23.7433 12.14.2008-15:00:00 23.7182 12.14.2008-16:00:00 23.6931 12.14.2008-17:00:00 23.6830 12.14.2008-18:00:00 23.6629 12.14.2008-19:00:00 23.6328 12.14.2008-20:00:00 23.6127 12.14.2008-21:00:00 23.5977 12.14.2008-22:00:00 23.5826 12.14.2008-23:00:00 23.5625 12.15.2008-00:00:00 23.5525 12.15.2008-01:00:00 23.5424 12.15.2008-02:00:00 23.5324 12.15.2008-03:00:00 23.5073 12.15.2008-04:00:00 23.4671 12.15.2008-05:00:00 23.4370 12.15.2008-06:00:00 23.3867 12.15.2008-07:00:00 23.3616 12.15.2008-08:00:00 23.3516 12.15.2008-09:00:00 23.3265 12.15.2008-10:00:00 23.3064 12.15.2008-11:00:00 23.2913 12.15.2008-12:00:00 23.2662 12.15.2008-13:00:00 23.2562 12.15.2008-14:00:00 23.2311 12.15.2008-15:00:00 23.2059 12.15.2008-16:00:00 23.1959 12.15.2008-17:00:00 23.1356 12.15.2008-18:00:00 23.0854 12.15.2008-19:00:00 23.0804 12.15.2008-20:00:00 23.0503 12.15.2008-21:00:00 23.0151 12.15.2008-22:00:00 22.9950 12.15.2008-23:00:00 22.9800 12.16.2008-00:00:00 22.9599 12.16.2008-01:00:00 22.9448 12.16.2008-02:00:00 22.9197 12.16.2008-03:00:00 22.9046 12.16.2008-04:00:00 22.8845 12.16.2008-05:00:00 22.8745 12.16.2008-06:00:00 22.8695 12.16.2008-07:00:00 22.8193 12.16.2008-08:00:00 22.7841 12.16.2008-09:00:00 22.7640 12.16.2008-10:00:00 22.7389 12.16.2008-11:00:00 22.7138 12.16.2008-12:00:00 22.6987 12.16.2008-13:00:00 22.6837 12.16.2008-14:00:00 22.6837 12.16.2008-15:00:00 22.6686 12.16.2008-16:00:00 22.6335 12.16.2008-17:00:00 22.6134 12.16.2008-18:00:00 22.6033 12.16.2008-19:00:00 22.5732 12.16.2008-20:00:00 22.5481 12.16.2008-21:00:00 22.5330 12.16.2008-22:00:00 22.4979 12.16.2008-23:00:00 22.4778 12.17.2008-00:00:00 22.4677 12.17.2008-01:00:00 22.4326 12.17.2008-02:00:00 22.4125 12.17.2008-03:00:00 22.3974 12.17.2008-04:00:00 22.3773 12.17.2008-05:00:00 22.3723 12.17.2008-06:00:00 22.3372 12.17.2008-07:00:00 22.3321 12.17.2008-08:00:00 22.3020 12.17.2008-09:00:00 22.2920 12.17.2008-10:00:00 22.2618 12.17.2008-11:00:00 22.2367 12.17.2008-12:00:00 22.2217 12.17.2008-13:00:00 22.2066 12.17.2008-14:00:00 22.1865 12.17.2008-15:00:00 22.1815 12.17.2008-16:00:00 22.1514 12.17.2008-17:00:00 22.1413 12.17.2008-18:00:00 22.1062 12.17.2008-19:00:00 22.1011 12.17.2008-20:00:00 22.0911 12.17.2008-21:00:00 22.0811 12.17.2008-22:00:00 22.0760 12.17.2008-23:00:00 22.0610 12.18.2008-00:00:00 22.0459 12.18.2008-01:00:00 22.0258 12.18.2008-02:00:00 21.9957 12.18.2008-03:00:00 21.9856 12.18.2008-04:00:00 21.9706 12.18.2008-05:00:00 21.9505 12.18.2008-06:00:00 21.9304 12.18.2008-07:00:00 21.9204 12.18.2008-08:00:00 21.9003 12.18.2008-09:00:00 21.8701 12.18.2008-10:00:00 21.8400 12.18.2008-11:00:00 21.8049 12.18.2008-12:00:00 21.7948 12.18.2008-13:00:00 21.7797 12.18.2008-14:00:00 21.7496 12.18.2008-15:00:00 21.7145 12.18.2008-16:00:00 21.6944 12.18.2008-17:00:00 21.6743 12.18.2008-18:00:00 21.6391 12.18.2008-19:00:00 21.6241 12.18.2008-20:00:00 21.6140 12.18.2008-21:00:00 21.6040 12.18.2008-22:00:00 21.5889 12.18.2008-23:00:00 21.5437 12.19.2008-00:00:00 21.5387 12.19.2008-01:00:00 21.5236 12.19.2008-02:00:00 21.5086 12.19.2008-03:00:00 21.5035 12.19.2008-04:00:00 21.4734 12.19.2008-05:00:00 21.4583 12.19.2008-06:00:00 21.4483 12.19.2008-07:00:00 21.4433 12.19.2008-08:00:00 21.4282 12.19.2008-09:00:00 21.4182 12.19.2008-10:00:00 21.4131 12.19.2008-11:00:00 21.4081 12.19.2008-12:00:00 21.3830 12.19.2008-13:00:00 21.3579 12.19.2008-14:00:00 21.3529 12.19.2008-15:00:00 21.3378 12.19.2008-16:00:00 21.3177 12.19.2008-17:00:00 21.3027 12.19.2008-18:00:00 21.2926 12.19.2008-19:00:00 21.2826 12.19.2008-20:00:00 21.2575 12.19.2008-21:00:00 21.2524 12.19.2008-22:00:00 21.2324 12.19.2008-23:00:00 21.2223 12.20.2008-00:00:00 21.2223 12.20.2008-01:00:00 21.2073 12.20.2008-02:00:00 21.1821 12.20.2008-03:00:00 21.1570 12.20.2008-04:00:00 21.1420 12.20.2008-05:00:00 21.1319 12.20.2008-06:00:00 21.1169 12.20.2008-07:00:00 21.1068 12.20.2008-08:00:00 21.0767 12.20.2008-09:00:00 21.0666 12.20.2008-10:00:00 21.0566 12.20.2008-11:00:00 21.0466 12.20.2008-12:00:00 21.0415 12.20.2008-13:00:00 21.0265 12.20.2008-14:00:00 21.0164 12.20.2008-15:00:00 20.9963 12.20.2008-16:00:00 20.9863 12.20.2008-17:00:00 20.9662 12.20.2008-18:00:00 20.9511 12.20.2008-19:00:00 20.9411 12.20.2008-20:00:00 20.9210 12.20.2008-21:00:00 20.9160 12.20.2008-22:00:00 20.8959 12.20.2008-23:00:00 20.8808 12.21.2008-00:00:00 20.8658 12.21.2008-01:00:00 20.8306 12.21.2008-02:00:00 20.8055 12.21.2008-03:00:00 20.7704 12.21.2008-04:00:00 20.7553 12.21.2008-05:00:00 20.7352 12.21.2008-06:00:00 20.7252 12.21.2008-07:00:00 20.7151 12.21.2008-08:00:00 20.7101 12.21.2008-09:00:00 20.6950 12.21.2008-10:00:00 20.6850 12.21.2008-11:00:00 20.6699 12.21.2008-12:00:00 20.6649 12.21.2008-13:00:00 20.6548 12.21.2008-14:00:00 20.6348 12.21.2008-15:00:00 20.6147 12.21.2008-16:00:00 20.5946 12.21.2008-17:00:00 20.5544 12.21.2008-18:00:00 20.5393 12.21.2008-19:00:00 20.5243 12.21.2008-20:00:00 20.5042 12.21.2008-21:00:00 20.4791 12.21.2008-22:00:00 20.4540 12.21.2008-23:00:00 20.4540 12.22.2008-00:00:00 20.4339 12.22.2008-01:00:00 20.4289 12.22.2008-02:00:00 20.4038 12.22.2008-03:00:00 20.3887 12.22.2008-04:00:00 20.3837 12.22.2008-05:00:00 20.3686 12.22.2008-06:00:00 20.3535 12.22.2008-07:00:00 20.3485 12.22.2008-08:00:00 20.3184 12.22.2008-09:00:00 20.2883 12.22.2008-10:00:00 20.2782 12.22.2008-11:00:00 20.2631 12.22.2008-12:00:00 20.2581 12.22.2008-13:00:00 20.2531 12.22.2008-14:00:00 20.2380 12.22.2008-15:00:00 20.2280 12.22.2008-16:00:00 20.2179 12.22.2008-17:00:00 20.2079 12.22.2008-18:00:00 20.1928 12.22.2008-19:00:00 20.1728 12.22.2008-20:00:00 20.1728 12.22.2008-21:00:00 20.1426 12.22.2008-22:00:00 20.1276 12.22.2008-23:00:00 20.1024 12.23.2008-00:00:00 20.0874 12.23.2008-01:00:00 20.0773 12.23.2008-02:00:00 20.0572 12.23.2008-03:00:00 20.0472 12.23.2008-04:00:00 20.0321 12.23.2008-05:00:00 20.0271 12.23.2008-06:00:00 20.0121 12.23.2008-07:00:00 20.0020 12.23.2008-08:00:00 19.9920 12.23.2008-09:00:00 19.9769 12.23.2008-10:00:00 19.9719 12.23.2008-11:00:00 19.9669 12.23.2008-12:00:00 19.9518 12.23.2008-13:00:00 19.9367 12.23.2008-14:00:00 19.9166 12.23.2008-15:00:00 19.9066 12.23.2008-16:00:00 19.8915 12.23.2008-17:00:00 19.8765 12.23.2008-18:00:00 19.8614 12.23.2008-19:00:00 19.8413 12.23.2008-20:00:00 19.8162 12.23.2008-21:00:00 19.8011 12.23.2008-22:00:00 19.7861 12.23.2008-23:00:00 19.7810 12.24.2008-00:00:00 19.7559 12.24.2008-01:00:00 19.7409 12.24.2008-02:00:00 19.7258 12.24.2008-03:00:00 19.7107 12.24.2008-04:00:00 19.6957 12.24.2008-05:00:00 19.6756 12.24.2008-06:00:00 19.6605 12.24.2008-07:00:00 19.6555 12.24.2008-08:00:00 19.6354 12.24.2008-09:00:00 19.6003 12.24.2008-10:00:00 19.5952 12.24.2008-11:00:00 19.5802 12.24.2008-12:00:00 19.5651 12.24.2008-13:00:00 19.5450 12.24.2008-14:00:00 19.5149 12.24.2008-15:00:00 19.4948 12.24.2008-16:00:00 19.4898 12.24.2008-17:00:00 19.4797 12.24.2008-18:00:00 19.4597 12.24.2008-19:00:00 19.4546 12.24.2008-20:00:00 19.4245 12.24.2008-21:00:00 19.4145 12.24.2008-22:00:00 19.3893 12.24.2008-23:00:00 19.3893 12.25.2008-00:00:00 19.3592 12.25.2008-01:00:00 19.3441 12.25.2008-02:00:00 19.3391 12.25.2008-03:00:00 19.3391 12.25.2008-04:00:00 19.3241 12.25.2008-05:00:00 19.3190 12.25.2008-06:00:00 19.3090 12.25.2008-07:00:00 19.2990 12.25.2008-08:00:00 19.2839 12.25.2008-09:00:00 19.2738 12.25.2008-10:00:00 19.2638 12.25.2008-11:00:00 19.2538 12.25.2008-12:00:00 19.2437 12.25.2008-13:00:00 19.2337 12.25.2008-14:00:00 19.2136 12.25.2008-15:00:00 19.1935 12.25.2008-16:00:00 19.1784 12.25.2008-17:00:00 19.1634 12.25.2008-18:00:00 19.1583 12.25.2008-19:00:00 19.1583 12.25.2008-20:00:00 19.1282 12.25.2008-21:00:00 19.1131 12.25.2008-22:00:00 19.0880 12.25.2008-23:00:00 19.0830 12.26.2008-00:00:00 19.0730 12.26.2008-01:00:00 19.0579 12.26.2008-02:00:00 19.0428 12.26.2008-03:00:00 19.0227 12.26.2008-04:00:00 19.0127 12.26.2008-05:00:00 18.9926 12.26.2008-06:00:00 18.9725 12.26.2008-07:00:00 18.9575 12.26.2008-08:00:00 18.9474 12.26.2008-09:00:00 18.9324 12.26.2008-10:00:00 18.8972 12.26.2008-11:00:00 18.8771 12.26.2008-12:00:00 18.8570 12.26.2008-13:00:00 18.8319 12.26.2008-14:00:00 18.8369 12.26.2008-15:00:00 18.8269 12.26.2008-16:00:00 18.8118 12.26.2008-17:00:00 18.7968 12.26.2008-18:00:00 18.7867 12.26.2008-19:00:00 18.7817 12.26.2008-20:00:00 18.7817 12.26.2008-21:00:00 18.7717 12.26.2008-22:00:00 18.7566 12.26.2008-23:00:00 18.7516 12.27.2008-00:00:00 18.7465 12.27.2008-01:00:00 18.7767 12.27.2008-02:00:00 18.8018 12.27.2008-03:00:00 18.8821 12.27.2008-04:00:00 19.0328 12.27.2008-05:00:00 19.3140 12.27.2008-06:00:00 19.6605 12.27.2008-07:00:00 19.9367 12.27.2008-08:00:00 20.1125 12.27.2008-09:00:00 20.3837 12.27.2008-10:00:00 20.5594 12.27.2008-11:00:00 20.6850 12.27.2008-12:00:00 20.7452 12.27.2008-13:00:00 20.7955 12.27.2008-14:00:00 20.8206 12.27.2008-15:00:00 20.8708 12.27.2008-16:00:00 20.9009 12.27.2008-17:00:00 20.9210 12.27.2008-18:00:00 20.9712 12.27.2008-19:00:00 21.0114 12.27.2008-20:00:00 21.0717 12.27.2008-21:00:00 21.1369 12.27.2008-22:00:00 21.1671 12.27.2008-23:00:00 21.1972 12.28.2008-00:00:00 21.2575 12.28.2008-01:00:00 21.3177 12.28.2008-02:00:00 21.3780 12.28.2008-03:00:00 21.4282 12.28.2008-04:00:00 21.4784 12.28.2008-05:00:00 21.4935 12.28.2008-06:00:00 21.5035 12.28.2008-07:00:00 21.5286 12.28.2008-08:00:00 21.5538 12.28.2008-09:00:00 21.5738 12.28.2008-10:00:00 21.5839 12.28.2008-11:00:00 21.5738 12.28.2008-12:00:00 21.5839 12.28.2008-13:00:00 21.5990 12.28.2008-14:00:00 21.6040 12.28.2008-15:00:00 21.6040 12.28.2008-16:00:00 21.6140 12.28.2008-17:00:00 21.6291 12.28.2008-18:00:00 21.6291 12.28.2008-19:00:00 21.6291 12.28.2008-20:00:00 21.6190 12.28.2008-21:00:00 21.6190 12.28.2008-22:00:00 21.6190 12.28.2008-23:00:00 21.6190 12.29.2008-00:00:00 21.6090 12.29.2008-01:00:00 21.5939 12.29.2008-02:00:00 21.5889 12.29.2008-03:00:00 21.5839 12.29.2008-04:00:00 21.5789 12.29.2008-05:00:00 21.5688 12.29.2008-06:00:00 21.5688 12.29.2008-07:00:00 21.5538 12.29.2008-08:00:00 21.5337 12.29.2008-09:00:00 21.5286 12.29.2008-10:00:00 21.5136 12.29.2008-11:00:00 21.5035 12.29.2008-12:00:00 21.5035 12.29.2008-13:00:00 21.5035 12.29.2008-14:00:00 21.5186 12.29.2008-15:00:00 21.5337 12.29.2008-16:00:00 21.5337 12.29.2008-17:00:00 21.5236 12.29.2008-18:00:00 21.5035 12.29.2008-19:00:00 21.5035 12.29.2008-20:00:00 21.4784 12.29.2008-21:00:00 21.4734 12.29.2008-22:00:00 21.4684 12.29.2008-23:00:00 21.4583 12.30.2008-00:00:00 21.4433 12.30.2008-01:00:00 21.4282 12.30.2008-02:00:00 21.3981 12.30.2008-03:00:00 21.3880 12.30.2008-04:00:00 21.3780 12.30.2008-05:00:00 21.3629 12.30.2008-06:00:00 21.3529 12.30.2008-07:00:00 21.3529 12.30.2008-08:00:00 21.3529 12.30.2008-09:00:00 21.3428 12.30.2008-10:00:00 21.3328 12.30.2008-11:00:00 21.3278 12.30.2008-12:00:00 21.3278 12.30.2008-13:00:00 21.3479 12.30.2008-14:00:00 21.3529 12.30.2008-15:00:00 21.3780 12.30.2008-16:00:00 21.3780 12.30.2008-17:00:00 21.3730 12.30.2008-18:00:00 21.3529 12.30.2008-19:00:00 21.3428 12.30.2008-20:00:00 21.3378 12.30.2008-21:00:00 21.3278 12.30.2008-22:00:00 21.3228 12.30.2008-23:00:00 21.3177 12.31.2008-00:00:00 21.3027 12.31.2008-01:00:00 21.3077 12.31.2008-02:00:00 21.3027 12.31.2008-03:00:00 21.3077 12.31.2008-04:00:00 21.3278 12.31.2008-05:00:00 21.3278 12.31.2008-06:00:00 21.3428 12.31.2008-07:00:00 21.3529 12.31.2008-08:00:00 21.3428 12.31.2008-09:00:00 21.3328 12.31.2008-10:00:00 21.3228 12.31.2008-11:00:00 21.3077 12.31.2008-12:00:00 21.2976 12.31.2008-13:00:00 21.2926 12.31.2008-14:00:00 21.2976 12.31.2008-15:00:00 21.2976 12.31.2008-16:00:00 21.2876 12.31.2008-17:00:00 21.2776 12.31.2008-18:00:00 21.2675 12.31.2008-19:00:00 21.2625 12.31.2008-20:00:00 21.2524 12.31.2008-21:00:00 21.2424 12.31.2008-22:00:00 21.2273 12.31.2008-23:00:00 21.2123 01.01.2009-00:00:00 21.2022 01.01.2009-01:00:00 21.1771 01.01.2009-02:00:00 21.1621 01.01.2009-03:00:00 21.1420 01.01.2009-04:00:00 21.1319 01.01.2009-05:00:00 21.1118 01.01.2009-06:00:00 21.0968 01.01.2009-07:00:00 21.0817 01.01.2009-08:00:00 21.0767 01.01.2009-09:00:00 21.0666 01.01.2009-10:00:00 21.0666 01.01.2009-11:00:00 21.0566 01.01.2009-12:00:00 21.0817 01.01.2009-13:00:00 21.1570 01.01.2009-14:00:00 21.2173 01.01.2009-15:00:00 21.2876 01.01.2009-16:00:00 21.3177 01.01.2009-17:00:00 21.3228 01.01.2009-18:00:00 21.3428 01.01.2009-19:00:00 21.3529 01.01.2009-20:00:00 21.3479 01.01.2009-21:00:00 21.3529 01.01.2009-22:00:00 21.3479 01.01.2009-23:00:00 21.3428 01.02.2009-00:00:00 21.3328 01.02.2009-01:00:00 21.3278 01.02.2009-02:00:00 21.3278 01.02.2009-03:00:00 21.3077 01.02.2009-04:00:00 21.2976 01.02.2009-05:00:00 21.2876 01.02.2009-06:00:00 21.2826 01.02.2009-07:00:00 21.2725 01.02.2009-08:00:00 21.2725 01.02.2009-09:00:00 21.2625 01.02.2009-10:00:00 21.2524 01.02.2009-11:00:00 21.2474 01.02.2009-12:00:00 21.2324 01.02.2009-13:00:00 21.2223 01.02.2009-14:00:00 21.2223 01.02.2009-15:00:00 21.2223 01.02.2009-16:00:00 21.2173 01.02.2009-17:00:00 21.2073 01.02.2009-18:00:00 21.2073 01.02.2009-19:00:00 21.1972 01.02.2009-20:00:00 21.1872 01.02.2009-21:00:00 21.1721 01.02.2009-22:00:00 21.1671 01.02.2009-23:00:00 21.1621 01.03.2009-00:00:00 21.1520 01.03.2009-01:00:00 21.1420 01.03.2009-02:00:00 21.1420 01.03.2009-03:00:00 21.1269 01.03.2009-04:00:00 21.1169 01.03.2009-05:00:00 21.1169 01.03.2009-06:00:00 21.1068 01.03.2009-07:00:00 21.0917 01.03.2009-08:00:00 21.0867 01.03.2009-09:00:00 21.0767 01.03.2009-10:00:00 21.0717 01.03.2009-11:00:00 21.0666 01.03.2009-12:00:00 21.0616 01.03.2009-13:00:00 21.0516 01.03.2009-14:00:00 21.0415 01.03.2009-15:00:00 21.0265 01.03.2009-16:00:00 21.0164 01.03.2009-17:00:00 21.0114 01.03.2009-18:00:00 21.0114 01.03.2009-19:00:00 21.0064 01.03.2009-20:00:00 20.9762 01.03.2009-21:00:00 20.9662 01.03.2009-22:00:00 20.9612 01.03.2009-23:00:00 20.9511 01.04.2009-00:00:00 20.9260 01.04.2009-01:00:00 20.9260 01.04.2009-02:00:00 20.9059 01.04.2009-03:00:00 20.9009 01.04.2009-04:00:00 20.8959 01.04.2009-05:00:00 20.8859 01.04.2009-06:00:00 20.8758 01.04.2009-07:00:00 20.8758 01.04.2009-08:00:00 20.8658 01.04.2009-09:00:00 20.8607 01.04.2009-10:00:00 20.8607 01.04.2009-11:00:00 20.8557 01.04.2009-12:00:00 20.8356 01.04.2009-13:00:00 20.8356 01.04.2009-14:00:00 20.8306 01.04.2009-15:00:00 20.8206 01.04.2009-16:00:00 20.7804 01.04.2009-17:00:00 20.7804 01.04.2009-18:00:00 20.7754 01.04.2009-19:00:00 20.7653 01.04.2009-20:00:00 20.7603 01.04.2009-21:00:00 20.7352 01.04.2009-22:00:00 20.7252 01.04.2009-23:00:00 20.7201 01.05.2009-00:00:00 20.7151 01.05.2009-01:00:00 20.7151 01.05.2009-02:00:00 20.7000 01.05.2009-03:00:00 20.6950 01.05.2009-04:00:00 20.7051 01.05.2009-05:00:00 20.7352 01.05.2009-06:00:00 20.7704 01.05.2009-07:00:00 20.8155 01.05.2009-08:00:00 20.8507 01.05.2009-09:00:00 20.8808 01.05.2009-10:00:00 20.8758 01.05.2009-11:00:00 20.8859 01.05.2009-12:00:00 20.9059 01.05.2009-13:00:00 20.9260 01.05.2009-14:00:00 20.9310 01.05.2009-15:00:00 20.9310 01.05.2009-16:00:00 20.9310 01.05.2009-17:00:00 20.9361 01.05.2009-18:00:00 20.9310 01.05.2009-19:00:00 20.9310 01.05.2009-20:00:00 20.9310 01.05.2009-21:00:00 20.9260 01.05.2009-22:00:00 20.9210 01.05.2009-23:00:00 20.9110 01.06.2009-00:00:00 20.9110 01.06.2009-01:00:00 20.9059 01.06.2009-02:00:00 20.9110 01.06.2009-03:00:00 20.9260 01.06.2009-04:00:00 20.9511 01.06.2009-05:00:00 20.9863 01.06.2009-06:00:00 21.0365 01.06.2009-07:00:00 21.0566 01.06.2009-08:00:00 21.1269 01.06.2009-09:00:00 21.2022 01.06.2009-10:00:00 21.3228 01.06.2009-11:00:00 21.5136 01.06.2009-12:00:00 21.7546 01.06.2009-13:00:00 21.9957 01.06.2009-14:00:00 22.2267 01.06.2009-15:00:00 22.3924 01.06.2009-16:00:00 22.5180 01.06.2009-17:00:00 22.6937 01.06.2009-18:00:00 22.8896 01.06.2009-19:00:00 22.9950 01.06.2009-20:00:00 23.1105 01.06.2009-21:00:00 23.2260 01.06.2009-22:00:00 23.3566 01.06.2009-23:00:00 23.4922 01.07.2009-00:00:00 23.6629 01.07.2009-01:00:00 23.9391 01.07.2009-02:00:00 24.2907 01.07.2009-03:00:00 24.5468 01.07.2009-04:00:00 24.7728 01.07.2009-05:00:00 24.9586 01.07.2009-06:00:00 25.1544 01.07.2009-07:00:00 25.3252 01.07.2009-08:00:00 25.4808 01.07.2009-09:00:00 25.5813 01.07.2009-10:00:00 25.6867 01.07.2009-11:00:00 25.7370 01.07.2009-12:00:00 25.8022 01.07.2009-13:00:00 25.8926 01.07.2009-14:00:00 25.9680 01.07.2009-15:00:00 26.0734 01.07.2009-16:00:00 26.1839 01.07.2009-17:00:00 26.2793 01.07.2009-18:00:00 26.4199 01.07.2009-19:00:00 26.5304 01.07.2009-20:00:00 26.6057 01.07.2009-21:00:00 26.7765 01.07.2009-22:00:00 26.8870 01.07.2009-23:00:00 27.0175 01.08.2009-00:00:00 27.1230 01.08.2009-01:00:00 27.2586 01.08.2009-02:00:00 27.3088 01.08.2009-03:00:00 27.3841 01.08.2009-04:00:00 27.4394 01.08.2009-05:00:00 27.4343 01.08.2009-06:00:00 27.4092 01.08.2009-07:00:00 27.4243 01.08.2009-08:00:00 27.4143 01.08.2009-09:00:00 27.4092 01.08.2009-10:00:00 27.4042 01.08.2009-11:00:00 27.4092 01.08.2009-12:00:00 27.3841 01.08.2009-13:00:00 27.3741 01.08.2009-14:00:00 27.3640 01.08.2009-15:00:00 27.3439 01.08.2009-16:00:00 27.3239 01.08.2009-17:00:00 27.3088 01.08.2009-18:00:00 27.2887 01.08.2009-19:00:00 27.2736 01.08.2009-20:00:00 27.2586 01.08.2009-21:00:00 27.2335 01.08.2009-22:00:00 27.1983 01.08.2009-23:00:00 27.1782 01.09.2009-00:00:00 27.1481 01.09.2009-01:00:00 27.1431 01.09.2009-02:00:00 27.1230 01.09.2009-03:00:00 27.1129 01.09.2009-04:00:00 27.1029 01.09.2009-05:00:00 27.0929 01.09.2009-06:00:00 27.0828 01.09.2009-07:00:00 27.0527 01.09.2009-08:00:00 27.0426 01.09.2009-09:00:00 27.0326 01.09.2009-10:00:00 27.0326 01.09.2009-11:00:00 27.0175 01.09.2009-12:00:00 27.0025 01.09.2009-13:00:00 26.9974 01.09.2009-14:00:00 26.9774 01.09.2009-15:00:00 26.9573 01.09.2009-16:00:00 26.9422 01.09.2009-17:00:00 26.9121 01.09.2009-18:00:00 26.9020 01.09.2009-19:00:00 26.9070 01.09.2009-20:00:00 26.8819 01.09.2009-21:00:00 26.8518 01.09.2009-22:00:00 26.8468 01.09.2009-23:00:00 26.8317 01.10.2009-00:00:00 26.8167 01.10.2009-01:00:00 26.7865 01.10.2009-02:00:00 26.7614 01.10.2009-03:00:00 26.7463 01.10.2009-04:00:00 26.7313 01.10.2009-05:00:00 26.7212 01.10.2009-06:00:00 26.7162 01.10.2009-07:00:00 26.7062 01.10.2009-08:00:00 26.7011 01.10.2009-09:00:00 26.6660 01.10.2009-10:00:00 26.6509 01.10.2009-11:00:00 26.6459 01.10.2009-12:00:00 26.6308 01.10.2009-13:00:00 26.5957 01.10.2009-14:00:00 26.6509 01.10.2009-15:00:00 26.6560 01.10.2009-16:00:00 26.6610 01.10.2009-17:00:00 26.6710 01.10.2009-18:00:00 26.6961 01.10.2009-19:00:00 26.6911 01.10.2009-20:00:00 26.7413 01.10.2009-21:00:00 26.8217 01.10.2009-22:00:00 26.9121 01.10.2009-23:00:00 26.9522 01.11.2009-00:00:00 26.9422 01.11.2009-01:00:00 26.9322 01.11.2009-02:00:00 26.9271 01.11.2009-03:00:00 26.9271 01.11.2009-04:00:00 26.9171 01.11.2009-05:00:00 26.9171 01.11.2009-06:00:00 26.9070 01.11.2009-07:00:00 26.9020 01.11.2009-08:00:00 26.9070 01.11.2009-09:00:00 26.8970 01.11.2009-10:00:00 26.8870 01.11.2009-11:00:00 26.8719 01.11.2009-12:00:00 26.8719 01.11.2009-13:00:00 26.8669 01.11.2009-14:00:00 26.8669 01.11.2009-15:00:00 26.8669 01.11.2009-16:00:00 26.8618 01.11.2009-17:00:00 26.8669 01.11.2009-18:00:00 26.8618 01.11.2009-19:00:00 26.8468 01.11.2009-20:00:00 26.8367 01.11.2009-21:00:00 26.8418 01.11.2009-22:00:00 26.8468 01.11.2009-23:00:00 26.8468 01.12.2009-00:00:00 26.8468 01.12.2009-01:00:00 26.8367 01.12.2009-02:00:00 26.8217 01.12.2009-03:00:00 26.8016 01.12.2009-04:00:00 26.7915 01.12.2009-05:00:00 26.7865 01.12.2009-06:00:00 26.7815 01.12.2009-07:00:00 26.7614 01.12.2009-08:00:00 26.7564 01.12.2009-09:00:00 26.7564 01.12.2009-10:00:00 26.7564 01.12.2009-11:00:00 26.7463 01.12.2009-12:00:00 26.7463 01.12.2009-13:00:00 26.7363 01.12.2009-14:00:00 26.7313 01.12.2009-15:00:00 26.7363 01.12.2009-16:00:00 26.7313 01.12.2009-17:00:00 26.7263 01.12.2009-18:00:00 26.7162 01.12.2009-19:00:00 26.7212 01.12.2009-20:00:00 26.7263 01.12.2009-21:00:00 26.7162 01.12.2009-22:00:00 26.7212 01.12.2009-23:00:00 26.7112 01.13.2009-00:00:00 26.7112 01.13.2009-01:00:00 26.6961 01.13.2009-02:00:00 26.6811 01.13.2009-03:00:00 26.6760 01.13.2009-04:00:00 26.6710 01.13.2009-05:00:00 26.6359 01.13.2009-06:00:00 26.6308 01.13.2009-07:00:00 26.6158 01.13.2009-08:00:00 26.6108 01.13.2009-09:00:00 26.6057 01.13.2009-10:00:00 26.5957 01.13.2009-11:00:00 26.5856 01.13.2009-12:00:00 26.5706 01.13.2009-13:00:00 26.5756 01.13.2009-14:00:00 26.5505 01.13.2009-15:00:00 26.5505 01.13.2009-16:00:00 26.5455 01.13.2009-17:00:00 26.5254 01.13.2009-18:00:00 26.5254 01.13.2009-19:00:00 26.5053 01.13.2009-20:00:00 26.4953 01.13.2009-21:00:00 26.4701 01.13.2009-22:00:00 26.4651 01.13.2009-23:00:00 26.4551 01.14.2009-00:00:00 26.4501 01.14.2009-01:00:00 26.4400 01.14.2009-02:00:00 26.4350 01.14.2009-03:00:00 26.4300 01.14.2009-04:00:00 26.4099 01.14.2009-05:00:00 26.3848 01.14.2009-06:00:00 26.3697 01.14.2009-07:00:00 26.3647 01.14.2009-08:00:00 26.3496 01.14.2009-09:00:00 26.3195 01.14.2009-10:00:00 26.3195 01.14.2009-11:00:00 26.3145 01.14.2009-12:00:00 26.3044 01.14.2009-13:00:00 26.2944 01.14.2009-14:00:00 26.2944 01.14.2009-15:00:00 26.2994 01.14.2009-16:00:00 26.3094 01.14.2009-17:00:00 26.2994 01.14.2009-18:00:00 26.2944 01.14.2009-19:00:00 26.2944 01.14.2009-20:00:00 26.2894 01.14.2009-21:00:00 26.2894 01.14.2009-22:00:00 26.2843 01.14.2009-23:00:00 26.2743 01.15.2009-00:00:00 26.2693 01.15.2009-01:00:00 26.2693 01.15.2009-02:00:00 26.2642 01.15.2009-03:00:00 26.2642 01.15.2009-04:00:00 26.2542 01.15.2009-05:00:00 26.2492 01.15.2009-06:00:00 26.2442 01.15.2009-07:00:00 26.2391 01.15.2009-08:00:00 26.2291 01.15.2009-09:00:00 26.2090 01.15.2009-10:00:00 26.2040 01.15.2009-11:00:00 26.2040 01.15.2009-12:00:00 26.2140 01.15.2009-13:00:00 26.2090 01.15.2009-14:00:00 26.2090 01.15.2009-15:00:00 26.2040 01.15.2009-16:00:00 26.2191 01.15.2009-17:00:00 26.2191 01.15.2009-18:00:00 26.2191 01.15.2009-19:00:00 26.2140 01.15.2009-20:00:00 26.2140 01.15.2009-21:00:00 26.2090 01.15.2009-22:00:00 26.1939 01.15.2009-23:00:00 26.1939 01.16.2009-00:00:00 26.1939 01.16.2009-01:00:00 26.1688 01.16.2009-02:00:00 26.1638 01.16.2009-03:00:00 26.1638 01.16.2009-04:00:00 26.1588 01.16.2009-05:00:00 26.1638 01.16.2009-06:00:00 26.1487 01.16.2009-07:00:00 26.1437 01.16.2009-08:00:00 26.1287 01.16.2009-09:00:00 26.1186 01.16.2009-10:00:00 26.1035 01.16.2009-11:00:00 26.0935 01.16.2009-12:00:00 26.0985 01.16.2009-13:00:00 26.1035 01.16.2009-14:00:00 26.1035 01.16.2009-15:00:00 26.0985 01.16.2009-16:00:00 26.0935 01.16.2009-17:00:00 26.0985 01.16.2009-18:00:00 26.0885 01.16.2009-19:00:00 26.0835 01.16.2009-20:00:00 26.0734 01.16.2009-21:00:00 26.0634 01.16.2009-22:00:00 26.0533 01.16.2009-23:00:00 26.0483 01.17.2009-00:00:00 26.0483 01.17.2009-01:00:00 26.0483 01.17.2009-02:00:00 26.0483 01.17.2009-03:00:00 26.0433 01.17.2009-04:00:00 26.0332 01.17.2009-05:00:00 26.0232 01.17.2009-06:00:00 26.0182 01.17.2009-07:00:00 26.0031 01.17.2009-08:00:00 25.9931 01.17.2009-09:00:00 25.9931 01.17.2009-10:00:00 25.9830 01.17.2009-11:00:00 25.9780 01.17.2009-12:00:00 25.9579 01.17.2009-13:00:00 25.9579 01.17.2009-14:00:00 25.9529 01.17.2009-15:00:00 25.9579 01.17.2009-16:00:00 25.9629 01.17.2009-17:00:00 25.9579 01.17.2009-18:00:00 25.9328 01.17.2009-19:00:00 25.9228 01.17.2009-20:00:00 25.9177 01.17.2009-21:00:00 25.9127 01.17.2009-22:00:00 25.9077 01.17.2009-23:00:00 25.8725 01.18.2009-00:00:00 25.8675 01.18.2009-01:00:00 25.8575 01.18.2009-02:00:00 25.8424 01.18.2009-03:00:00 25.8324 01.18.2009-04:00:00 25.8273 01.18.2009-05:00:00 25.8022 01.18.2009-06:00:00 25.7872 01.18.2009-07:00:00 25.7721 01.18.2009-08:00:00 25.7520 01.18.2009-09:00:00 25.7520 01.18.2009-10:00:00 25.7269 01.18.2009-11:00:00 25.7068 01.18.2009-12:00:00 25.7018 01.18.2009-13:00:00 25.7018 01.18.2009-14:00:00 25.6867 01.18.2009-15:00:00 25.6817 01.18.2009-16:00:00 25.6616 01.18.2009-17:00:00 25.6566 01.18.2009-18:00:00 25.6616 01.18.2009-19:00:00 25.6516 01.18.2009-20:00:00 25.6215 01.18.2009-21:00:00 25.5963 01.18.2009-22:00:00 25.5863 01.18.2009-23:00:00 25.5712 01.19.2009-00:00:00 25.5612 01.19.2009-01:00:00 25.5411 01.19.2009-02:00:00 25.5160 01.19.2009-03:00:00 25.4959 01.19.2009-04:00:00 25.4758 01.19.2009-05:00:00 25.4708 01.19.2009-06:00:00 25.4557 01.19.2009-07:00:00 25.4407 01.19.2009-08:00:00 25.4256 01.19.2009-09:00:00 25.4206 01.19.2009-10:00:00 25.4105 01.19.2009-11:00:00 25.4156 01.19.2009-12:00:00 25.4005 01.19.2009-13:00:00 25.3955 01.19.2009-14:00:00 25.4005 01.19.2009-15:00:00 25.3955 01.19.2009-16:00:00 25.3904 01.19.2009-17:00:00 25.3904 01.19.2009-18:00:00 25.3854 01.19.2009-19:00:00 25.3553 01.19.2009-20:00:00 25.3453 01.19.2009-21:00:00 25.3302 01.19.2009-22:00:00 25.3151 01.19.2009-23:00:00 25.3151 01.20.2009-00:00:00 25.2950 01.20.2009-01:00:00 25.2649 01.20.2009-02:00:00 25.2599 01.20.2009-03:00:00 25.2398 01.20.2009-04:00:00 25.2348 01.20.2009-05:00:00 25.2247 01.20.2009-06:00:00 25.2046 01.20.2009-07:00:00 25.1996 01.20.2009-08:00:00 25.1946 01.20.2009-09:00:00 25.1896 01.20.2009-10:00:00 25.1795 01.20.2009-11:00:00 25.1795 01.20.2009-12:00:00 25.1594 01.20.2009-13:00:00 25.1394 01.20.2009-14:00:00 25.1243 01.20.2009-15:00:00 25.1092 01.20.2009-16:00:00 25.0992 01.20.2009-17:00:00 25.0942 01.20.2009-18:00:00 25.0841 01.20.2009-19:00:00 25.0690 01.20.2009-20:00:00 25.0690 01.20.2009-21:00:00 25.0540 01.20.2009-22:00:00 25.0239 01.20.2009-23:00:00 25.0188 01.21.2009-00:00:00 24.9937 01.21.2009-01:00:00 24.9736 01.21.2009-02:00:00 24.9686 01.21.2009-03:00:00 24.9535 01.21.2009-04:00:00 24.9385 01.21.2009-05:00:00 24.9234 01.21.2009-06:00:00 24.8933 01.21.2009-07:00:00 24.8732 01.21.2009-08:00:00 24.8682 01.21.2009-09:00:00 24.8230 01.21.2009-10:00:00 24.7928 01.21.2009-11:00:00 24.7928 01.21.2009-12:00:00 24.7828 01.21.2009-13:00:00 24.7677 01.21.2009-14:00:00 24.7728 01.21.2009-15:00:00 24.7577 01.21.2009-16:00:00 24.7527 01.21.2009-17:00:00 24.7175 01.21.2009-18:00:00 24.6974 01.21.2009-19:00:00 24.6773 01.21.2009-20:00:00 24.6573 01.21.2009-21:00:00 24.6271 01.21.2009-22:00:00 24.6221 01.21.2009-23:00:00 24.6121 01.22.2009-00:00:00 24.5970 01.22.2009-01:00:00 24.5870 01.22.2009-02:00:00 24.5769 01.22.2009-03:00:00 24.5568 01.22.2009-04:00:00 24.5418 01.22.2009-05:00:00 24.5267 01.22.2009-06:00:00 24.5217 01.22.2009-07:00:00 24.5116 01.22.2009-08:00:00 24.4715 01.22.2009-09:00:00 24.4614 01.22.2009-10:00:00 24.4514 01.22.2009-11:00:00 24.4463 01.22.2009-12:00:00 24.4413 01.22.2009-13:00:00 24.4313 01.22.2009-14:00:00 24.4212 01.22.2009-15:00:00 24.4112 01.22.2009-16:00:00 24.4112 01.22.2009-17:00:00 24.3961 01.22.2009-18:00:00 24.4011 01.22.2009-19:00:00 24.3861 01.22.2009-20:00:00 24.3760 01.22.2009-21:00:00 24.3710 01.22.2009-22:00:00 24.3610 01.22.2009-23:00:00 24.3359 01.23.2009-00:00:00 24.3258 01.23.2009-01:00:00 24.3108 01.23.2009-02:00:00 24.2907 01.23.2009-03:00:00 24.2907 01.23.2009-04:00:00 24.2756 01.23.2009-05:00:00 24.2656 01.23.2009-06:00:00 24.2404 01.23.2009-07:00:00 24.2003 01.23.2009-08:00:00 24.1701 01.23.2009-09:00:00 24.1400 01.23.2009-10:00:00 24.1400 01.23.2009-11:00:00 24.1350 01.23.2009-12:00:00 24.1300 01.23.2009-13:00:00 24.1149 01.23.2009-14:00:00 24.0998 01.23.2009-15:00:00 24.0948 01.23.2009-16:00:00 24.0898 01.23.2009-17:00:00 24.0898 01.23.2009-18:00:00 24.0898 01.23.2009-19:00:00 24.0747 01.23.2009-20:00:00 24.0697 01.23.2009-21:00:00 24.0647 01.23.2009-22:00:00 24.0496 01.23.2009-23:00:00 24.0346 01.24.2009-00:00:00 24.0295 01.24.2009-01:00:00 24.0295 01.24.2009-02:00:00 24.0195 01.24.2009-03:00:00 24.0044 01.24.2009-04:00:00 23.9843 01.24.2009-05:00:00 23.9793 01.24.2009-06:00:00 23.9592 01.24.2009-07:00:00 23.9492 01.24.2009-08:00:00 23.9391 01.24.2009-09:00:00 23.9241 01.24.2009-10:00:00 23.9090 01.24.2009-11:00:00 23.8889 01.24.2009-12:00:00 23.8789 01.24.2009-13:00:00 23.8588 01.24.2009-14:00:00 23.8487 01.24.2009-15:00:00 23.8337 01.24.2009-16:00:00 23.8186 01.24.2009-17:00:00 23.8035 01.24.2009-18:00:00 23.7885 01.24.2009-19:00:00 23.7784 01.24.2009-20:00:00 23.7483 01.24.2009-21:00:00 23.7332 01.24.2009-22:00:00 23.7232 01.24.2009-23:00:00 23.7232 01.25.2009-00:00:00 23.7182 01.25.2009-01:00:00 23.6981 01.25.2009-02:00:00 23.6880 01.25.2009-03:00:00 23.6780 01.25.2009-04:00:00 23.6730 01.25.2009-05:00:00 23.6529 01.25.2009-06:00:00 23.6328 01.25.2009-07:00:00 23.6177 01.25.2009-08:00:00 23.6027 01.25.2009-09:00:00 23.5776 01.25.2009-10:00:00 23.5725 01.25.2009-11:00:00 23.5474 01.25.2009-12:00:00 23.5474 01.25.2009-13:00:00 23.5223 01.25.2009-14:00:00 23.5073 01.25.2009-15:00:00 23.4922 01.25.2009-16:00:00 23.4721 01.25.2009-17:00:00 23.4671 01.25.2009-18:00:00 23.4621 01.25.2009-19:00:00 23.4470 01.25.2009-20:00:00 23.4219 01.25.2009-21:00:00 23.4068 01.25.2009-22:00:00 23.3968 01.25.2009-23:00:00 23.3717 01.26.2009-00:00:00 23.3666 01.26.2009-01:00:00 23.3365 01.26.2009-02:00:00 23.3315 01.26.2009-03:00:00 23.3265 01.26.2009-04:00:00 23.3014 01.26.2009-05:00:00 23.2763 01.26.2009-06:00:00 23.2662 01.26.2009-07:00:00 23.2511 01.26.2009-08:00:00 23.2411 01.26.2009-09:00:00 23.2009 01.26.2009-10:00:00 23.1859 01.26.2009-11:00:00 23.1808 01.26.2009-12:00:00 23.1507 01.26.2009-13:00:00 23.1356 01.26.2009-14:00:00 23.1206 01.26.2009-15:00:00 23.1055 01.26.2009-16:00:00 23.0804 01.26.2009-17:00:00 23.0603 01.26.2009-18:00:00 23.0402 01.26.2009-19:00:00 23.0252 01.26.2009-20:00:00 23.0151 01.26.2009-21:00:00 22.9950 01.26.2009-22:00:00 22.9850 01.26.2009-23:00:00 22.9850 01.27.2009-00:00:00 22.9699 01.27.2009-01:00:00 22.9498 01.27.2009-02:00:00 22.9448 01.27.2009-03:00:00 22.9197 01.27.2009-04:00:00 22.8946 01.27.2009-05:00:00 22.8695 01.27.2009-06:00:00 22.8645 01.27.2009-07:00:00 22.8594 01.27.2009-08:00:00 22.8444 01.27.2009-09:00:00 22.8394 01.27.2009-10:00:00 22.8193 01.27.2009-11:00:00 22.8092 01.27.2009-12:00:00 22.7992 01.27.2009-13:00:00 22.7891 01.27.2009-14:00:00 22.7741 01.27.2009-15:00:00 22.7640 01.27.2009-16:00:00 22.7640 01.27.2009-17:00:00 22.7490 01.27.2009-18:00:00 22.7339 01.27.2009-19:00:00 22.7138 01.27.2009-20:00:00 22.6987 01.27.2009-21:00:00 22.6887 01.27.2009-22:00:00 22.6736 01.27.2009-23:00:00 22.6586 01.28.2009-00:00:00 22.6435 01.28.2009-01:00:00 22.6385 01.28.2009-02:00:00 22.6284 01.28.2009-03:00:00 22.6184 01.28.2009-04:00:00 22.5933 01.28.2009-05:00:00 22.5782 01.28.2009-06:00:00 22.5732 01.28.2009-07:00:00 22.5631 01.28.2009-08:00:00 22.5431 01.28.2009-09:00:00 22.5230 01.28.2009-10:00:00 22.5079 01.28.2009-11:00:00 22.4878 01.28.2009-12:00:00 22.4828 01.28.2009-13:00:00 22.4627 01.28.2009-14:00:00 22.4527 01.28.2009-15:00:00 22.4527 01.28.2009-16:00:00 22.4125 01.28.2009-17:00:00 22.4025 01.28.2009-18:00:00 22.3924 01.28.2009-19:00:00 22.3824 01.28.2009-20:00:00 22.3623 01.28.2009-21:00:00 22.3321 01.28.2009-22:00:00 22.3171 01.28.2009-23:00:00 22.3121 01.29.2009-00:00:00 22.2920 01.29.2009-01:00:00 22.2719 01.29.2009-02:00:00 22.2568 01.29.2009-03:00:00 22.2317 01.29.2009-04:00:00 22.2317 01.29.2009-05:00:00 22.2217 01.29.2009-06:00:00 22.2016 01.29.2009-07:00:00 22.1865 01.29.2009-08:00:00 22.1664 01.29.2009-09:00:00 22.1614 01.29.2009-10:00:00 22.1564 01.29.2009-11:00:00 22.1363 01.29.2009-12:00:00 22.1313 01.29.2009-13:00:00 22.1212 01.29.2009-14:00:00 22.1062 01.29.2009-15:00:00 22.0961 01.29.2009-16:00:00 22.0861 01.29.2009-17:00:00 22.0861 01.29.2009-18:00:00 22.0861 01.29.2009-19:00:00 22.0760 01.29.2009-20:00:00 22.0559 01.29.2009-21:00:00 22.0308 01.29.2009-22:00:00 22.0258 01.29.2009-23:00:00 22.0258 01.30.2009-00:00:00 22.0057 01.30.2009-01:00:00 21.9957 01.30.2009-02:00:00 21.9756 01.30.2009-03:00:00 21.9655 01.30.2009-04:00:00 21.9505 01.30.2009-05:00:00 21.9354 01.30.2009-06:00:00 21.9254 01.30.2009-07:00:00 21.9103 01.30.2009-08:00:00 21.9053 01.30.2009-09:00:00 21.9003 01.30.2009-10:00:00 21.8952 01.30.2009-11:00:00 21.9003 01.30.2009-12:00:00 21.9103 01.30.2009-13:00:00 21.9304 01.30.2009-14:00:00 21.9505 01.30.2009-15:00:00 21.9806 01.30.2009-16:00:00 22.0057 01.30.2009-17:00:00 22.0158 01.30.2009-18:00:00 22.0258 01.30.2009-19:00:00 22.0359 01.30.2009-20:00:00 22.0459 01.30.2009-21:00:00 22.0559 01.30.2009-22:00:00 22.0710 01.30.2009-23:00:00 22.0760 01.31.2009-00:00:00 22.0710 01.31.2009-01:00:00 22.0811 01.31.2009-02:00:00 22.0861 01.31.2009-03:00:00 22.0961 01.31.2009-04:00:00 22.1011 01.31.2009-05:00:00 22.0961 01.31.2009-06:00:00 22.1011 01.31.2009-07:00:00 22.0911 01.31.2009-08:00:00 22.0811 01.31.2009-09:00:00 22.0610 01.31.2009-10:00:00 22.0660 01.31.2009-11:00:00 22.0660 01.31.2009-12:00:00 22.0559 01.31.2009-13:00:00 22.0660 01.31.2009-14:00:00 22.0710 01.31.2009-15:00:00 22.0710 01.31.2009-16:00:00 22.0610 01.31.2009-17:00:00 22.0610 01.31.2009-18:00:00 22.0559 01.31.2009-19:00:00 22.0559 01.31.2009-20:00:00 22.0409 01.31.2009-21:00:00 22.0409 01.31.2009-22:00:00 22.0258 01.31.2009-23:00:00 22.0208 02.01.2009-00:00:00 22.0107 02.01.2009-01:00:00 22.0107 02.01.2009-02:00:00 22.0107 02.01.2009-03:00:00 22.0007 02.01.2009-04:00:00 21.9756 02.01.2009-05:00:00 21.9706 02.01.2009-06:00:00 21.9706 02.01.2009-07:00:00 21.9655 02.01.2009-08:00:00 21.9605 02.01.2009-09:00:00 21.9555 02.01.2009-10:00:00 21.9455 02.01.2009-11:00:00 21.9354 02.01.2009-12:00:00 21.9153 02.01.2009-13:00:00 21.9053 02.01.2009-14:00:00 21.8952 02.01.2009-15:00:00 21.8902 02.01.2009-16:00:00 21.8852 02.01.2009-17:00:00 21.8852 02.01.2009-18:00:00 21.8852 02.01.2009-19:00:00 21.8752 02.01.2009-20:00:00 21.8752 02.01.2009-21:00:00 21.8651 02.01.2009-22:00:00 21.8651 02.01.2009-23:00:00 21.8601 02.02.2009-00:00:00 21.8551 02.02.2009-01:00:00 21.8450 02.02.2009-02:00:00 21.8400 02.02.2009-03:00:00 21.8249 02.02.2009-04:00:00 21.8199 02.02.2009-05:00:00 21.8199 02.02.2009-06:00:00 21.8099 02.02.2009-07:00:00 21.8049 02.02.2009-08:00:00 21.8099 02.02.2009-09:00:00 21.8099 02.02.2009-10:00:00 21.8149 02.02.2009-11:00:00 21.8400 02.02.2009-12:00:00 21.8752 02.02.2009-13:00:00 21.9153 02.02.2009-14:00:00 21.9354 02.02.2009-15:00:00 21.9354 02.02.2009-16:00:00 21.9555 02.02.2009-17:00:00 21.9706 02.02.2009-18:00:00 21.9856 02.02.2009-19:00:00 21.9856 02.02.2009-20:00:00 21.9856 02.02.2009-21:00:00 21.9907 02.02.2009-22:00:00 22.0007 02.02.2009-23:00:00 22.0158 02.03.2009-00:00:00 22.0258 02.03.2009-01:00:00 22.0409 02.03.2009-02:00:00 22.0308 02.03.2009-03:00:00 22.0359 02.03.2009-04:00:00 22.0409 02.03.2009-05:00:00 22.0710 02.03.2009-06:00:00 22.0610 02.03.2009-07:00:00 22.0610 02.03.2009-08:00:00 22.0610 02.03.2009-09:00:00 22.0559 02.03.2009-10:00:00 22.0710 02.03.2009-11:00:00 22.1011 02.03.2009-12:00:00 22.1313 02.03.2009-13:00:00 22.1714 02.03.2009-14:00:00 22.2217 02.03.2009-15:00:00 22.2367 02.03.2009-16:00:00 22.2568 02.03.2009-17:00:00 22.2719 02.03.2009-18:00:00 22.2869 02.03.2009-19:00:00 22.2970 02.03.2009-20:00:00 22.3020 02.03.2009-21:00:00 22.3321 02.03.2009-22:00:00 22.3372 02.03.2009-23:00:00 22.3422 02.04.2009-00:00:00 22.3422 02.04.2009-01:00:00 22.3472 02.04.2009-02:00:00 22.3522 02.04.2009-03:00:00 22.3673 02.04.2009-04:00:00 22.3623 02.04.2009-05:00:00 22.3623 02.04.2009-06:00:00 22.3673 02.04.2009-07:00:00 22.3723 02.04.2009-08:00:00 22.3824 02.04.2009-09:00:00 22.3874 02.04.2009-10:00:00 22.4075 02.04.2009-11:00:00 22.4225 02.04.2009-12:00:00 22.4376 02.04.2009-13:00:00 22.4627 02.04.2009-14:00:00 22.4828 02.04.2009-15:00:00 22.4828 02.04.2009-16:00:00 22.5029 02.04.2009-17:00:00 22.5029 02.04.2009-18:00:00 22.4979 02.04.2009-19:00:00 22.4928 02.04.2009-20:00:00 22.4878 02.04.2009-21:00:00 22.5029 02.04.2009-22:00:00 22.5079 02.04.2009-23:00:00 22.4979 02.05.2009-00:00:00 22.5079 02.05.2009-01:00:00 22.5129 02.05.2009-02:00:00 22.5180 02.05.2009-03:00:00 22.5129 02.05.2009-04:00:00 22.4928 02.05.2009-05:00:00 22.4828 02.05.2009-06:00:00 22.4828 02.05.2009-07:00:00 22.4828 02.05.2009-08:00:00 22.4828 02.05.2009-09:00:00 22.4728 02.05.2009-10:00:00 22.4728 02.05.2009-11:00:00 22.4728 02.05.2009-12:00:00 22.4677 02.05.2009-13:00:00 22.4677 02.05.2009-14:00:00 22.4828 02.05.2009-15:00:00 22.4778 02.05.2009-16:00:00 22.4828 02.05.2009-17:00:00 22.4728 02.05.2009-18:00:00 22.4728 02.05.2009-19:00:00 22.4677 02.05.2009-20:00:00 22.4527 02.05.2009-21:00:00 22.4376 02.05.2009-22:00:00 22.4376 02.05.2009-23:00:00 22.4326 02.06.2009-00:00:00 22.4225 02.06.2009-01:00:00 22.4175 02.06.2009-02:00:00 22.4125 02.06.2009-03:00:00 22.4125 02.06.2009-04:00:00 22.3974 02.06.2009-05:00:00 22.3874 02.06.2009-06:00:00 22.3974 02.06.2009-07:00:00 22.4577 02.06.2009-08:00:00 22.5029 02.06.2009-09:00:00 22.5782 02.06.2009-10:00:00 22.6083 02.06.2009-11:00:00 22.6636 02.06.2009-12:00:00 22.7038 02.06.2009-13:00:00 22.7038 02.06.2009-14:00:00 22.6987 02.06.2009-15:00:00 22.6937 02.06.2009-16:00:00 22.6987 02.06.2009-17:00:00 22.6736 02.06.2009-18:00:00 22.6787 02.06.2009-19:00:00 22.6686 02.06.2009-20:00:00 22.6485 02.06.2009-21:00:00 22.6335 02.06.2009-22:00:00 22.6385 02.06.2009-23:00:00 22.6335 02.07.2009-00:00:00 22.6284 02.07.2009-01:00:00 22.6184 02.07.2009-02:00:00 22.5983 02.07.2009-03:00:00 22.5933 02.07.2009-04:00:00 22.5883 02.07.2009-05:00:00 22.5782 02.07.2009-06:00:00 22.5631 02.07.2009-07:00:00 22.5531 02.07.2009-08:00:00 22.5481 02.07.2009-09:00:00 22.5481 02.07.2009-10:00:00 22.5481 02.07.2009-11:00:00 22.5330 02.07.2009-12:00:00 22.5280 02.07.2009-13:00:00 22.5029 02.07.2009-14:00:00 22.5029 02.07.2009-15:00:00 22.4979 02.07.2009-16:00:00 22.5029 02.07.2009-17:00:00 22.4979 02.07.2009-18:00:00 22.4878 02.07.2009-19:00:00 22.4778 02.07.2009-20:00:00 22.4677 02.07.2009-21:00:00 22.4627 02.07.2009-22:00:00 22.4426 02.07.2009-23:00:00 22.4376 02.08.2009-00:00:00 22.4125 02.08.2009-01:00:00 22.3874 02.08.2009-02:00:00 22.3673 02.08.2009-03:00:00 22.3623 02.08.2009-04:00:00 22.3472 02.08.2009-05:00:00 22.3372 02.08.2009-06:00:00 22.3271 02.08.2009-07:00:00 22.3221 02.08.2009-08:00:00 22.3070 02.08.2009-09:00:00 22.2819 02.08.2009-10:00:00 22.2669 02.08.2009-11:00:00 22.2669 02.08.2009-12:00:00 22.2518 02.08.2009-13:00:00 22.2518 02.08.2009-14:00:00 22.2367 02.08.2009-15:00:00 22.2217 02.08.2009-16:00:00 22.2116 02.08.2009-17:00:00 22.2016 02.08.2009-18:00:00 22.1865 02.08.2009-19:00:00 22.1865 02.08.2009-20:00:00 22.1915 02.08.2009-21:00:00 22.1865 02.08.2009-22:00:00 22.1765 02.08.2009-23:00:00 22.1865 02.09.2009-00:00:00 22.1865 02.09.2009-01:00:00 22.1865 02.09.2009-02:00:00 22.1815 02.09.2009-03:00:00 22.1765 02.09.2009-04:00:00 22.1765 02.09.2009-05:00:00 22.1765 02.09.2009-06:00:00 22.1714 02.09.2009-07:00:00 22.1413 02.09.2009-08:00:00 22.1363 02.09.2009-09:00:00 22.1212 02.09.2009-10:00:00 22.1212 02.09.2009-11:00:00 22.1313 02.09.2009-12:00:00 22.1614 02.09.2009-13:00:00 22.1865 02.09.2009-14:00:00 22.1966 02.09.2009-15:00:00 22.2016 02.09.2009-16:00:00 22.1915 02.09.2009-17:00:00 22.1815 02.09.2009-18:00:00 22.1714 02.09.2009-19:00:00 22.1664 02.09.2009-20:00:00 22.1514 02.09.2009-21:00:00 22.1413 02.09.2009-22:00:00 22.1262 02.09.2009-23:00:00 22.1212 02.10.2009-00:00:00 22.1112 02.10.2009-01:00:00 22.0861 02.10.2009-02:00:00 22.0861 02.10.2009-03:00:00 22.0811 02.10.2009-04:00:00 22.0660 02.10.2009-05:00:00 22.0660 02.10.2009-06:00:00 22.0559 02.10.2009-07:00:00 22.0559 02.10.2009-08:00:00 22.0409 02.10.2009-09:00:00 22.0107 02.10.2009-10:00:00 22.0057 02.10.2009-11:00:00 21.9957 02.10.2009-12:00:00 21.9856 02.10.2009-13:00:00 21.9706 02.10.2009-14:00:00 21.9706 02.10.2009-15:00:00 21.9555 02.10.2009-16:00:00 21.9404 02.10.2009-17:00:00 21.9354 02.10.2009-18:00:00 21.9354 02.10.2009-19:00:00 21.9153 02.10.2009-20:00:00 21.9053 02.10.2009-21:00:00 21.8952 02.10.2009-22:00:00 21.8802 02.10.2009-23:00:00 21.8802 02.11.2009-00:00:00 21.8450 02.11.2009-01:00:00 21.8249 02.11.2009-02:00:00 21.8099 02.11.2009-03:00:00 21.8049 02.11.2009-04:00:00 21.7948 02.11.2009-05:00:00 21.7848 02.11.2009-06:00:00 21.7697 02.11.2009-07:00:00 21.7546 02.11.2009-08:00:00 21.7446 02.11.2009-09:00:00 21.7396 02.11.2009-10:00:00 21.7295 02.11.2009-11:00:00 21.7245 02.11.2009-12:00:00 21.7145 02.11.2009-13:00:00 21.6994 02.11.2009-14:00:00 21.6893 02.11.2009-15:00:00 21.7044 02.11.2009-16:00:00 21.6944 02.11.2009-17:00:00 21.6642 02.11.2009-18:00:00 21.6693 02.11.2009-19:00:00 21.6642 02.11.2009-20:00:00 21.6442 02.11.2009-21:00:00 21.6341 02.11.2009-22:00:00 21.6241 02.11.2009-23:00:00 21.6241 02.12.2009-00:00:00 21.6040 02.12.2009-01:00:00 21.5990 02.12.2009-02:00:00 21.5738 02.12.2009-03:00:00 21.5738 02.12.2009-04:00:00 21.5588 02.12.2009-05:00:00 21.5487 02.12.2009-06:00:00 21.5387 02.12.2009-07:00:00 21.5337 02.12.2009-08:00:00 21.5286 02.12.2009-09:00:00 21.5286 02.12.2009-10:00:00 21.5136 02.12.2009-11:00:00 21.4935 02.12.2009-12:00:00 21.4784 02.12.2009-13:00:00 21.4634 02.12.2009-14:00:00 21.4533 02.12.2009-15:00:00 21.4483 02.12.2009-16:00:00 21.4383 02.12.2009-17:00:00 21.4232 02.12.2009-18:00:00 21.4131 02.12.2009-19:00:00 21.4131 02.12.2009-20:00:00 21.4031 02.12.2009-21:00:00 21.3981 02.12.2009-22:00:00 21.3830 02.12.2009-23:00:00 21.3730 02.13.2009-00:00:00 21.3629 02.13.2009-01:00:00 21.3479 02.13.2009-02:00:00 21.3278 02.13.2009-03:00:00 21.3127 02.13.2009-04:00:00 21.2926 02.13.2009-05:00:00 21.2876 02.13.2009-06:00:00 21.2625 02.13.2009-07:00:00 21.2474 02.13.2009-08:00:00 21.2324 02.13.2009-09:00:00 21.2273 02.13.2009-10:00:00 21.2223 02.13.2009-11:00:00 21.2022 02.13.2009-12:00:00 21.2022 02.13.2009-13:00:00 21.1922 02.13.2009-14:00:00 21.1771 02.13.2009-15:00:00 21.1671 02.13.2009-16:00:00 21.1369 02.13.2009-17:00:00 21.1269 02.13.2009-18:00:00 21.1269 02.13.2009-19:00:00 21.1169 02.13.2009-20:00:00 21.1068 02.13.2009-21:00:00 21.0968 02.13.2009-22:00:00 21.0817 02.13.2009-23:00:00 21.0817 02.14.2009-00:00:00 21.0666 02.14.2009-01:00:00 21.0616 02.14.2009-02:00:00 21.0566 02.14.2009-03:00:00 21.0265 02.14.2009-04:00:00 21.0164 02.14.2009-05:00:00 21.0064 02.14.2009-06:00:00 21.0014 02.14.2009-07:00:00 21.0014 02.14.2009-08:00:00 20.9913 02.14.2009-09:00:00 20.9863 02.14.2009-10:00:00 20.9813 02.14.2009-11:00:00 20.9612 02.14.2009-12:00:00 20.9511 02.14.2009-13:00:00 20.9461 02.14.2009-14:00:00 20.9461 02.14.2009-15:00:00 20.9361 02.14.2009-16:00:00 20.9260 02.14.2009-17:00:00 20.9160 02.14.2009-18:00:00 20.8959 02.14.2009-19:00:00 20.8758 02.14.2009-20:00:00 20.8658 02.14.2009-21:00:00 20.8658 02.14.2009-22:00:00 20.8507 02.14.2009-23:00:00 20.8407 02.15.2009-00:00:00 20.8306 02.15.2009-01:00:00 20.8105 02.15.2009-02:00:00 20.7904 02.15.2009-03:00:00 20.7754 02.15.2009-04:00:00 20.7553 02.15.2009-05:00:00 20.7252 02.15.2009-06:00:00 20.7151 02.15.2009-07:00:00 20.7051 02.15.2009-08:00:00 20.7000 02.15.2009-09:00:00 20.6900 02.15.2009-10:00:00 20.6900 02.15.2009-11:00:00 20.6800 02.15.2009-12:00:00 20.6599 02.15.2009-13:00:00 20.6498 02.15.2009-14:00:00 20.6448 02.15.2009-15:00:00 20.6398 02.15.2009-16:00:00 20.6297 02.15.2009-17:00:00 20.5996 02.15.2009-18:00:00 20.5896 02.15.2009-19:00:00 20.5695 02.15.2009-20:00:00 20.5645 02.15.2009-21:00:00 20.5544 02.15.2009-22:00:00 20.5293 02.15.2009-23:00:00 20.5193 02.16.2009-00:00:00 20.5193 02.16.2009-01:00:00 20.5092 02.16.2009-02:00:00 20.5042 02.16.2009-03:00:00 20.4891 02.16.2009-04:00:00 20.4841 02.16.2009-05:00:00 20.4791 02.16.2009-06:00:00 20.4590 02.16.2009-07:00:00 20.4238 02.16.2009-08:00:00 20.4138 02.16.2009-09:00:00 20.3937 02.16.2009-10:00:00 20.3736 02.16.2009-11:00:00 20.3636 02.16.2009-12:00:00 20.3586 02.16.2009-13:00:00 20.3435 02.16.2009-14:00:00 20.3435 02.16.2009-15:00:00 20.3435 02.16.2009-16:00:00 20.3485 02.16.2009-17:00:00 20.3435 02.16.2009-18:00:00 20.3435 02.16.2009-19:00:00 20.3234 02.16.2009-20:00:00 20.3083 02.16.2009-21:00:00 20.2832 02.16.2009-22:00:00 20.2682 02.16.2009-23:00:00 20.2631 02.17.2009-00:00:00 20.2431 02.17.2009-01:00:00 20.2380 02.17.2009-02:00:00 20.2230 02.17.2009-03:00:00 20.2129 02.17.2009-04:00:00 20.2079 02.17.2009-05:00:00 20.1828 02.17.2009-06:00:00 20.1677 02.17.2009-07:00:00 20.1476 02.17.2009-08:00:00 20.1376 02.17.2009-09:00:00 20.1276 02.17.2009-10:00:00 20.1125 02.17.2009-11:00:00 20.1024 02.17.2009-12:00:00 20.0773 02.17.2009-13:00:00 20.0623 02.17.2009-14:00:00 20.0773 02.17.2009-15:00:00 20.0773 02.17.2009-16:00:00 20.0974 02.17.2009-17:00:00 20.1024 02.17.2009-18:00:00 20.1024 02.17.2009-19:00:00 20.1024 02.17.2009-20:00:00 20.1024 02.17.2009-21:00:00 20.1075 02.17.2009-22:00:00 20.0974 02.17.2009-23:00:00 20.0673 02.18.2009-00:00:00 20.0472 02.18.2009-01:00:00 20.0422 02.18.2009-02:00:00 20.0271 02.18.2009-03:00:00 20.0121 02.18.2009-04:00:00 19.9869 02.18.2009-05:00:00 19.9618 02.18.2009-06:00:00 19.9618 02.18.2009-07:00:00 19.9518 02.18.2009-08:00:00 19.9468 02.18.2009-09:00:00 19.9317 02.18.2009-10:00:00 19.9267 02.18.2009-11:00:00 19.9116 02.18.2009-12:00:00 19.9116 02.18.2009-13:00:00 19.9166 02.18.2009-14:00:00 19.9217 02.18.2009-15:00:00 19.9317 02.18.2009-16:00:00 19.9568 02.18.2009-17:00:00 19.9719 02.18.2009-18:00:00 19.9719 02.18.2009-19:00:00 19.9669 02.18.2009-20:00:00 19.9568 02.18.2009-21:00:00 19.9568 02.18.2009-22:00:00 19.9417 02.18.2009-23:00:00 19.9317 02.19.2009-00:00:00 19.9217 02.19.2009-01:00:00 19.9116 02.19.2009-02:00:00 19.9066 02.19.2009-03:00:00 19.8966 02.19.2009-04:00:00 19.8966 02.19.2009-05:00:00 19.8865 02.19.2009-06:00:00 19.8865 02.19.2009-07:00:00 19.8714 02.19.2009-08:00:00 19.8514 02.19.2009-09:00:00 19.8413 02.19.2009-10:00:00 19.8313 02.19.2009-11:00:00 19.8212 02.19.2009-12:00:00 19.8212 02.19.2009-13:00:00 19.8212 02.19.2009-14:00:00 19.8514 02.19.2009-15:00:00 19.8915 02.19.2009-16:00:00 19.8966 02.19.2009-17:00:00 19.9166 02.19.2009-18:00:00 19.9317 02.19.2009-19:00:00 19.9367 02.19.2009-20:00:00 19.9468 02.19.2009-21:00:00 19.9417 02.19.2009-22:00:00 19.9367 02.19.2009-23:00:00 19.9317 02.20.2009-00:00:00 19.9166 02.20.2009-01:00:00 19.9116 02.20.2009-02:00:00 19.9016 02.20.2009-03:00:00 19.8966 02.20.2009-04:00:00 19.8765 02.20.2009-05:00:00 19.8714 02.20.2009-06:00:00 19.8614 02.20.2009-07:00:00 19.8564 02.20.2009-08:00:00 19.8564 02.20.2009-09:00:00 19.8564 02.20.2009-10:00:00 19.8564 02.20.2009-11:00:00 19.8564 02.20.2009-12:00:00 19.8413 02.20.2009-13:00:00 19.8514 02.20.2009-14:00:00 19.8765 02.20.2009-15:00:00 19.8966 02.20.2009-16:00:00 19.9066 02.20.2009-17:00:00 19.9066 02.20.2009-18:00:00 19.9116 02.20.2009-19:00:00 19.9116 02.20.2009-20:00:00 19.9116 02.20.2009-21:00:00 19.9066 02.20.2009-22:00:00 19.9116 02.20.2009-23:00:00 19.9066 02.21.2009-00:00:00 19.9116 02.21.2009-01:00:00 19.9016 02.21.2009-02:00:00 19.9016 02.21.2009-03:00:00 19.8765 02.21.2009-04:00:00 19.8614 02.21.2009-05:00:00 19.8564 02.21.2009-06:00:00 19.8413 02.21.2009-07:00:00 19.8413 02.21.2009-08:00:00 19.8262 02.21.2009-09:00:00 19.8112 02.21.2009-10:00:00 19.7961 02.21.2009-11:00:00 19.8011 02.21.2009-12:00:00 19.7911 02.21.2009-13:00:00 19.7961 02.21.2009-14:00:00 19.7810 02.21.2009-15:00:00 19.7861 02.21.2009-16:00:00 19.7760 02.21.2009-17:00:00 19.7810 02.21.2009-18:00:00 19.7760 02.21.2009-19:00:00 19.7760 02.21.2009-20:00:00 19.7710 02.21.2009-21:00:00 19.7660 02.21.2009-22:00:00 19.7509 02.21.2009-23:00:00 19.7409 02.22.2009-00:00:00 19.7359 02.22.2009-01:00:00 19.7308 02.22.2009-02:00:00 19.7208 02.22.2009-03:00:00 19.7208 02.22.2009-04:00:00 19.7208 02.22.2009-05:00:00 19.7057 02.22.2009-06:00:00 19.7057 02.22.2009-07:00:00 19.6907 02.22.2009-08:00:00 19.6856 02.22.2009-09:00:00 19.6806 02.22.2009-10:00:00 19.6806 02.22.2009-11:00:00 19.7007 02.22.2009-12:00:00 19.7107 02.22.2009-13:00:00 19.7459 02.22.2009-14:00:00 19.7861 02.22.2009-15:00:00 19.8262 02.22.2009-16:00:00 19.8514 02.22.2009-17:00:00 19.8664 02.22.2009-18:00:00 19.9166 02.22.2009-19:00:00 19.9920 02.22.2009-20:00:00 20.0271 02.22.2009-21:00:00 20.0472 02.22.2009-22:00:00 20.0773 02.22.2009-23:00:00 20.1276 02.23.2009-00:00:00 20.1476 02.23.2009-01:00:00 20.1878 02.23.2009-02:00:00 20.2431 02.23.2009-03:00:00 20.2883 02.23.2009-04:00:00 20.3184 02.23.2009-05:00:00 20.3385 02.23.2009-06:00:00 20.3385 02.23.2009-07:00:00 20.3435 02.23.2009-08:00:00 20.3485 02.23.2009-09:00:00 20.3586 02.23.2009-10:00:00 20.3837 02.23.2009-11:00:00 20.4389 02.23.2009-12:00:00 20.5293 02.23.2009-13:00:00 20.5393 02.23.2009-14:00:00 20.5795 02.23.2009-15:00:00 20.6297 02.23.2009-16:00:00 20.6900 02.23.2009-17:00:00 20.7051 02.23.2009-18:00:00 20.8005 02.23.2009-19:00:00 20.9009 02.23.2009-20:00:00 20.9863 02.23.2009-21:00:00 21.0516 02.23.2009-22:00:00 21.0767 02.23.2009-23:00:00 21.0968 02.24.2009-00:00:00 21.1219 02.24.2009-01:00:00 21.1369 02.24.2009-02:00:00 21.1520 02.24.2009-03:00:00 21.1621 02.24.2009-04:00:00 21.1922 02.24.2009-05:00:00 21.2374 02.24.2009-06:00:00 21.2725 02.24.2009-07:00:00 21.3428 02.24.2009-08:00:00 21.3680 02.24.2009-09:00:00 21.4232 02.24.2009-10:00:00 21.5236 02.24.2009-11:00:00 21.6040 02.24.2009-12:00:00 21.6693 02.24.2009-13:00:00 21.7396 02.24.2009-14:00:00 21.7597 02.24.2009-15:00:00 21.7948 02.24.2009-16:00:00 21.8350 02.24.2009-17:00:00 21.8701 02.24.2009-18:00:00 21.9505 02.24.2009-19:00:00 22.0359 02.24.2009-20:00:00 22.1162 02.24.2009-21:00:00 22.2367 02.24.2009-22:00:00 22.2970 02.24.2009-23:00:00 22.4025 02.25.2009-00:00:00 22.4728 02.25.2009-01:00:00 22.4979 02.25.2009-02:00:00 22.5682 02.25.2009-03:00:00 22.6134 02.25.2009-04:00:00 22.6686 02.25.2009-05:00:00 22.7188 02.25.2009-06:00:00 22.7640 02.25.2009-07:00:00 22.8142 02.25.2009-08:00:00 22.8695 02.25.2009-09:00:00 22.8896 02.25.2009-10:00:00 22.8946 02.25.2009-11:00:00 22.9046 02.25.2009-12:00:00 22.9348 02.25.2009-13:00:00 22.9498 02.25.2009-14:00:00 22.9800 02.25.2009-15:00:00 23.0101 02.25.2009-16:00:00 23.0653 02.25.2009-17:00:00 23.1055 02.25.2009-18:00:00 23.1055 02.25.2009-19:00:00 23.1256 02.25.2009-20:00:00 23.1206 02.25.2009-21:00:00 23.1356 02.25.2009-22:00:00 23.1206 02.25.2009-23:00:00 23.1206 02.26.2009-00:00:00 23.1105 02.26.2009-01:00:00 23.1105 02.26.2009-02:00:00 23.0955 02.26.2009-03:00:00 23.0955 02.26.2009-04:00:00 23.0955 02.26.2009-05:00:00 23.0904 02.26.2009-06:00:00 23.0904 02.26.2009-07:00:00 23.0804 02.26.2009-08:00:00 23.0754 02.26.2009-09:00:00 23.0653 02.26.2009-10:00:00 23.0603 02.26.2009-11:00:00 23.0904 02.26.2009-12:00:00 23.1105 02.26.2009-13:00:00 23.1256 02.26.2009-14:00:00 23.1507 02.26.2009-15:00:00 23.1507 02.26.2009-16:00:00 23.1507 02.26.2009-17:00:00 23.1407 02.26.2009-18:00:00 23.1407 02.26.2009-19:00:00 23.1356 02.26.2009-20:00:00 23.1356 02.26.2009-21:00:00 23.1356 02.26.2009-22:00:00 23.1306 02.26.2009-23:00:00 23.1256 02.27.2009-00:00:00 23.1156 02.27.2009-01:00:00 23.1005 02.27.2009-02:00:00 23.0955 02.27.2009-03:00:00 23.0854 02.27.2009-04:00:00 23.0854 02.27.2009-05:00:00 23.0704 02.27.2009-06:00:00 23.0653 02.27.2009-07:00:00 23.0603 02.27.2009-08:00:00 23.0503 02.27.2009-09:00:00 23.0452 02.27.2009-10:00:00 23.0402 02.27.2009-11:00:00 23.0352 02.27.2009-12:00:00 23.0452 02.27.2009-13:00:00 23.0553 02.27.2009-14:00:00 23.0603 02.27.2009-15:00:00 23.0452 02.27.2009-16:00:00 23.0352 02.27.2009-17:00:00 23.0302 02.27.2009-18:00:00 23.0302 02.27.2009-19:00:00 23.0101 02.27.2009-20:00:00 23.0000 02.27.2009-21:00:00 22.9950 02.27.2009-22:00:00 22.9950 02.27.2009-23:00:00 22.9800 02.28.2009-00:00:00 22.9800 02.28.2009-01:00:00 22.9749 02.28.2009-02:00:00 22.9649 02.28.2009-03:00:00 22.9549 02.28.2009-04:00:00 22.9498 02.28.2009-05:00:00 22.9398 02.28.2009-06:00:00 22.9348 02.28.2009-07:00:00 22.9297 02.28.2009-08:00:00 22.9197 02.28.2009-09:00:00 22.9197 02.28.2009-10:00:00 22.9046 02.28.2009-11:00:00 22.8996 02.28.2009-12:00:00 22.8896 02.28.2009-13:00:00 22.8795 02.28.2009-14:00:00 22.8795 02.28.2009-15:00:00 22.8795 02.28.2009-16:00:00 22.8695 02.28.2009-17:00:00 22.8544 02.28.2009-18:00:00 22.8494 02.28.2009-19:00:00 22.8444 02.28.2009-20:00:00 22.8394 02.28.2009-21:00:00 22.8394 02.28.2009-22:00:00 22.8343 02.28.2009-23:00:00 22.8293 03.01.2009-00:00:00 22.8193 03.01.2009-01:00:00 22.8092 03.01.2009-02:00:00 22.7992 03.01.2009-03:00:00 22.7942 03.01.2009-04:00:00 22.7891 03.01.2009-05:00:00 22.7791 03.01.2009-06:00:00 22.7741 03.01.2009-07:00:00 22.7640 03.01.2009-08:00:00 22.7540 03.01.2009-09:00:00 22.7540 03.01.2009-10:00:00 22.7490 03.01.2009-11:00:00 22.7540 03.01.2009-12:00:00 22.7540 03.01.2009-13:00:00 22.7640 03.01.2009-14:00:00 22.7791 03.01.2009-15:00:00 22.7841 03.01.2009-16:00:00 22.7992 03.01.2009-17:00:00 22.8042 03.01.2009-18:00:00 22.8142 03.01.2009-19:00:00 22.8092 03.01.2009-20:00:00 22.7942 03.01.2009-21:00:00 22.7891 03.01.2009-22:00:00 22.7841 03.01.2009-23:00:00 22.7791 03.02.2009-00:00:00 22.7791 03.02.2009-01:00:00 22.7741 03.02.2009-02:00:00 22.7741 03.02.2009-03:00:00 22.7741 03.02.2009-04:00:00 22.7791 03.02.2009-05:00:00 22.7690 03.02.2009-06:00:00 22.7741 03.02.2009-07:00:00 22.7741 03.02.2009-08:00:00 22.7841 03.02.2009-09:00:00 22.7891 03.02.2009-10:00:00 22.7942 03.02.2009-11:00:00 22.7891 03.02.2009-12:00:00 22.7891 03.02.2009-13:00:00 22.7992 03.02.2009-14:00:00 22.8042 03.02.2009-15:00:00 22.7841 03.02.2009-16:00:00 22.7891 03.02.2009-17:00:00 22.7841 03.02.2009-18:00:00 22.7841 03.02.2009-19:00:00 22.7841 03.02.2009-20:00:00 22.7841 03.02.2009-21:00:00 22.7791 03.02.2009-22:00:00 22.7741 03.02.2009-23:00:00 22.7741 03.03.2009-00:00:00 22.7690 03.03.2009-01:00:00 22.7540 03.03.2009-02:00:00 22.7590 03.03.2009-03:00:00 22.7590 03.03.2009-04:00:00 22.7540 03.03.2009-05:00:00 22.7490 03.03.2009-06:00:00 22.7490 03.03.2009-07:00:00 22.7992 03.03.2009-08:00:00 22.8193 03.03.2009-09:00:00 22.8293 03.03.2009-10:00:00 22.8394 03.03.2009-11:00:00 22.8444 03.03.2009-12:00:00 22.8444 03.03.2009-13:00:00 22.8494 03.03.2009-14:00:00 22.8544 03.03.2009-15:00:00 22.8645 03.03.2009-16:00:00 22.8695 03.03.2009-17:00:00 22.8544 03.03.2009-18:00:00 22.8494 03.03.2009-19:00:00 22.8494 03.03.2009-20:00:00 22.8444 03.03.2009-21:00:00 22.8394 03.03.2009-22:00:00 22.8293 03.03.2009-23:00:00 22.8193 03.04.2009-00:00:00 22.8142 03.04.2009-01:00:00 22.7992 03.04.2009-02:00:00 22.7942 03.04.2009-03:00:00 22.7942 03.04.2009-04:00:00 22.7942 03.04.2009-05:00:00 22.7891 03.04.2009-06:00:00 22.7841 03.04.2009-07:00:00 22.7590 03.04.2009-08:00:00 22.7590 03.04.2009-09:00:00 22.7590 03.04.2009-10:00:00 22.7439 03.04.2009-11:00:00 22.7389 03.04.2009-12:00:00 22.7339 03.04.2009-13:00:00 22.7339 03.04.2009-14:00:00 22.7339 03.04.2009-15:00:00 22.7188 03.04.2009-16:00:00 22.7188 03.04.2009-17:00:00 22.7138 03.04.2009-18:00:00 22.7088 03.04.2009-19:00:00 22.6987 03.04.2009-20:00:00 22.6937 03.04.2009-21:00:00 22.6887 03.04.2009-22:00:00 22.6887 03.04.2009-23:00:00 22.6937 03.05.2009-00:00:00 22.7088 03.05.2009-01:00:00 22.7088 03.05.2009-02:00:00 22.7439 03.05.2009-03:00:00 22.7690 03.05.2009-04:00:00 22.7891 03.05.2009-05:00:00 22.7841 03.05.2009-06:00:00 22.7891 03.05.2009-07:00:00 22.7791 03.05.2009-08:00:00 22.7690 03.05.2009-09:00:00 22.7640 03.05.2009-10:00:00 22.7590 03.05.2009-11:00:00 22.7590 03.05.2009-12:00:00 22.7590 03.05.2009-13:00:00 22.7590 03.05.2009-14:00:00 22.7741 03.05.2009-15:00:00 22.7741 03.05.2009-16:00:00 22.7690 03.05.2009-17:00:00 22.7590 03.05.2009-18:00:00 22.7590 03.05.2009-19:00:00 22.7540 03.05.2009-20:00:00 22.7540 03.05.2009-21:00:00 22.7490 03.05.2009-22:00:00 22.7439 03.05.2009-23:00:00 22.7389 03.06.2009-00:00:00 22.7439 03.06.2009-01:00:00 22.7389 03.06.2009-02:00:00 22.7339 03.06.2009-03:00:00 22.7289 03.06.2009-04:00:00 22.7238 03.06.2009-05:00:00 22.7238 03.06.2009-06:00:00 22.7188 03.06.2009-07:00:00 22.7038 03.06.2009-08:00:00 22.6887 03.06.2009-09:00:00 22.6736 03.06.2009-10:00:00 22.6686 03.06.2009-11:00:00 22.6535 03.06.2009-12:00:00 22.6435 03.06.2009-13:00:00 22.6435 03.06.2009-14:00:00 22.6335 03.06.2009-15:00:00 22.6284 03.06.2009-16:00:00 22.6184 03.06.2009-17:00:00 22.6134 03.06.2009-18:00:00 22.6134 03.06.2009-19:00:00 22.6134 03.06.2009-20:00:00 22.6134 03.06.2009-21:00:00 22.6033 03.06.2009-22:00:00 22.6033 03.06.2009-23:00:00 22.5933 03.07.2009-00:00:00 22.5832 03.07.2009-01:00:00 22.5682 03.07.2009-02:00:00 22.5581 03.07.2009-03:00:00 22.5431 03.07.2009-04:00:00 22.5330 03.07.2009-05:00:00 22.5230 03.07.2009-06:00:00 22.5230 03.07.2009-07:00:00 22.5230 03.07.2009-08:00:00 22.5230 03.07.2009-09:00:00 22.5129 03.07.2009-10:00:00 22.4979 03.07.2009-11:00:00 22.4878 03.07.2009-12:00:00 22.4728 03.07.2009-13:00:00 22.4577 03.07.2009-14:00:00 22.4577 03.07.2009-15:00:00 22.4577 03.07.2009-16:00:00 22.4476 03.07.2009-17:00:00 22.4326 03.07.2009-18:00:00 22.4125 03.07.2009-19:00:00 22.3924 03.07.2009-20:00:00 22.3874 03.07.2009-21:00:00 22.3773 03.07.2009-22:00:00 22.3623 03.07.2009-23:00:00 22.3472 03.08.2009-00:00:00 22.3271 03.08.2009-01:00:00 22.3171 03.08.2009-02:00:00 22.3121 03.08.2009-03:00:00 22.2970 03.08.2009-04:00:00 22.2869 03.08.2009-05:00:00 22.2669 03.08.2009-06:00:00 22.2669 03.08.2009-07:00:00 22.2669 03.08.2009-08:00:00 22.2568 03.08.2009-09:00:00 22.2518 03.08.2009-10:00:00 22.2418 03.08.2009-11:00:00 22.2367 03.08.2009-12:00:00 22.2367 03.08.2009-13:00:00 22.2518 03.08.2009-14:00:00 22.2468 03.08.2009-15:00:00 22.2317 03.08.2009-16:00:00 22.2267 03.08.2009-17:00:00 22.2267 03.08.2009-18:00:00 22.2267 03.08.2009-19:00:00 22.2217 03.08.2009-20:00:00 22.2166 03.08.2009-21:00:00 22.2066 03.08.2009-22:00:00 22.1966 03.08.2009-23:00:00 22.1765 03.09.2009-00:00:00 22.1564 03.09.2009-01:00:00 22.1313 03.09.2009-02:00:00 22.1262 03.09.2009-03:00:00 22.1112 03.09.2009-04:00:00 22.1062 03.09.2009-05:00:00 22.1062 03.09.2009-06:00:00 22.0911 03.09.2009-07:00:00 22.0861 03.09.2009-08:00:00 22.0760 03.09.2009-09:00:00 22.0710 03.09.2009-10:00:00 22.0359 03.09.2009-11:00:00 22.0208 03.09.2009-12:00:00 22.0007 03.09.2009-13:00:00 21.9957 03.09.2009-14:00:00 21.9856 03.09.2009-15:00:00 21.9655 03.09.2009-16:00:00 21.9655 03.09.2009-17:00:00 21.9505 03.09.2009-18:00:00 21.9505 03.09.2009-19:00:00 21.9354 03.09.2009-20:00:00 21.9304 03.09.2009-21:00:00 21.9204 03.09.2009-22:00:00 21.9153 03.09.2009-23:00:00 21.9003 03.10.2009-00:00:00 21.8902 03.10.2009-01:00:00 21.8651 03.10.2009-02:00:00 21.8551 03.10.2009-03:00:00 21.8500 03.10.2009-04:00:00 21.8350 03.10.2009-05:00:00 21.8249 03.10.2009-06:00:00 21.8099 03.10.2009-07:00:00 21.7898 03.10.2009-08:00:00 21.7797 03.10.2009-09:00:00 21.7647 03.10.2009-10:00:00 21.7446 03.10.2009-11:00:00 21.7345 03.10.2009-12:00:00 21.7245 03.10.2009-13:00:00 21.7145 03.10.2009-14:00:00 21.7094 03.10.2009-15:00:00 21.6944 03.10.2009-16:00:00 21.6843 03.10.2009-17:00:00 21.6793 03.10.2009-18:00:00 21.6391 03.10.2009-19:00:00 21.6241 03.10.2009-20:00:00 21.6040 03.10.2009-21:00:00 21.5889 03.10.2009-22:00:00 21.5889 03.10.2009-23:00:00 21.5889 03.11.2009-00:00:00 21.5839 03.11.2009-01:00:00 21.5738 03.11.2009-02:00:00 21.5538 03.11.2009-03:00:00 21.5387 03.11.2009-04:00:00 21.5136 03.11.2009-05:00:00 21.5035 03.11.2009-06:00:00 21.4985 03.11.2009-07:00:00 21.4784 03.11.2009-08:00:00 21.4684 03.11.2009-09:00:00 21.4583 03.11.2009-10:00:00 21.4533 03.11.2009-11:00:00 21.4383 03.11.2009-12:00:00 21.4131 03.11.2009-13:00:00 21.3981 03.11.2009-14:00:00 21.3730 03.11.2009-15:00:00 21.3529 03.11.2009-16:00:00 21.3278 03.11.2009-17:00:00 21.3077 03.11.2009-18:00:00 21.2976 03.11.2009-19:00:00 21.2876 03.11.2009-20:00:00 21.2876 03.11.2009-21:00:00 21.2776 03.11.2009-22:00:00 21.2625 03.11.2009-23:00:00 21.2424 03.12.2009-00:00:00 21.2324 03.12.2009-01:00:00 21.2173 03.12.2009-02:00:00 21.2073 03.12.2009-03:00:00 21.2022 03.12.2009-04:00:00 21.1922 03.12.2009-05:00:00 21.1872 03.12.2009-06:00:00 21.1771 03.12.2009-07:00:00 21.1671 03.12.2009-08:00:00 21.1520 03.12.2009-09:00:00 21.1169 03.12.2009-10:00:00 21.0968 03.12.2009-11:00:00 21.0917 03.12.2009-12:00:00 21.1018 03.12.2009-13:00:00 21.0867 03.12.2009-14:00:00 21.0917 03.12.2009-15:00:00 21.0917 03.12.2009-16:00:00 21.1068 03.12.2009-17:00:00 21.0867 03.12.2009-18:00:00 21.0717 03.12.2009-19:00:00 21.0616 03.12.2009-20:00:00 21.0415 03.12.2009-21:00:00 21.0315 03.12.2009-22:00:00 21.0214 03.12.2009-23:00:00 21.0064 03.13.2009-00:00:00 21.0014 03.13.2009-01:00:00 20.9863 03.13.2009-02:00:00 20.9662 03.13.2009-03:00:00 20.9612 03.13.2009-04:00:00 20.9511 03.13.2009-05:00:00 20.9361 03.13.2009-06:00:00 20.9210 03.13.2009-07:00:00 20.9059 03.13.2009-08:00:00 20.8758 03.13.2009-09:00:00 20.8557 03.13.2009-10:00:00 20.8507 03.13.2009-11:00:00 20.8507 03.13.2009-12:00:00 20.8557 03.13.2009-13:00:00 20.8708 03.13.2009-14:00:00 20.8859 03.13.2009-15:00:00 20.8959 03.13.2009-16:00:00 20.9160 03.13.2009-17:00:00 20.9361 03.13.2009-18:00:00 20.9562 03.13.2009-19:00:00 20.9461 03.13.2009-20:00:00 20.9612 03.13.2009-21:00:00 20.9612 03.13.2009-22:00:00 20.9461 03.13.2009-23:00:00 20.9411 03.14.2009-00:00:00 20.9411 03.14.2009-01:00:00 20.9511 03.14.2009-02:00:00 20.9511 03.14.2009-03:00:00 20.9813 03.14.2009-04:00:00 21.0014 03.14.2009-05:00:00 21.0516 03.14.2009-06:00:00 21.0817 03.14.2009-07:00:00 21.1169 03.14.2009-08:00:00 21.1570 03.14.2009-09:00:00 21.1972 03.14.2009-10:00:00 21.2675 03.14.2009-11:00:00 21.3730 03.14.2009-12:00:00 21.5136 03.14.2009-13:00:00 21.6341 03.14.2009-14:00:00 21.6994 03.14.2009-15:00:00 21.7747 03.14.2009-16:00:00 21.8149 03.14.2009-17:00:00 21.8701 03.14.2009-18:00:00 21.8902 03.14.2009-19:00:00 21.9003 03.14.2009-20:00:00 21.9354 03.14.2009-21:00:00 21.9505 03.14.2009-22:00:00 21.9605 03.14.2009-23:00:00 21.9655 03.15.2009-00:00:00 21.9856 03.15.2009-01:00:00 21.9806 03.15.2009-02:00:00 21.9856 03.15.2009-03:00:00 21.9957 03.15.2009-04:00:00 22.0158 03.15.2009-05:00:00 22.0258 03.15.2009-06:00:00 22.0459 03.15.2009-07:00:00 22.0509 03.15.2009-08:00:00 22.0710 03.15.2009-09:00:00 22.1614 03.15.2009-10:00:00 22.2568 03.15.2009-11:00:00 22.3221 03.15.2009-12:00:00 22.3623 03.15.2009-13:00:00 22.4225 03.15.2009-14:00:00 22.4728 03.15.2009-15:00:00 22.5280 03.15.2009-16:00:00 22.5481 03.15.2009-17:00:00 22.5631 03.15.2009-18:00:00 22.5631 03.15.2009-19:00:00 22.5631 03.15.2009-20:00:00 22.5631 03.15.2009-21:00:00 22.5682 03.15.2009-22:00:00 22.5682 03.15.2009-23:00:00 22.5682 03.16.2009-00:00:00 22.5631 03.16.2009-01:00:00 22.5581 03.16.2009-02:00:00 22.5531 03.16.2009-03:00:00 22.5531 03.16.2009-04:00:00 22.5481 03.16.2009-05:00:00 22.5380 03.16.2009-06:00:00 22.5280 03.16.2009-07:00:00 22.5230 03.16.2009-08:00:00 22.5230 03.16.2009-09:00:00 22.5230 03.16.2009-10:00:00 22.5330 03.16.2009-11:00:00 22.5682 03.16.2009-12:00:00 22.6335 03.16.2009-13:00:00 22.6937 03.16.2009-14:00:00 22.7238 03.16.2009-15:00:00 22.7590 03.16.2009-16:00:00 22.7791 03.16.2009-17:00:00 22.7791 03.16.2009-18:00:00 22.7791 03.16.2009-19:00:00 22.7841 03.16.2009-20:00:00 22.7891 03.16.2009-21:00:00 22.7891 03.16.2009-22:00:00 22.7891 03.16.2009-23:00:00 22.7841 03.17.2009-00:00:00 22.7841 03.17.2009-01:00:00 22.7841 03.17.2009-02:00:00 22.7741 03.17.2009-03:00:00 22.7741 03.17.2009-04:00:00 22.7640 03.17.2009-05:00:00 22.7590 03.17.2009-06:00:00 22.7690 03.17.2009-07:00:00 22.7540 03.17.2009-08:00:00 22.7540 03.17.2009-09:00:00 22.7590 03.17.2009-10:00:00 22.7841 03.17.2009-11:00:00 22.8042 03.17.2009-12:00:00 22.8142 03.17.2009-13:00:00 22.8193 03.17.2009-14:00:00 22.8343 03.17.2009-15:00:00 22.8394 03.17.2009-16:00:00 22.8394 03.17.2009-17:00:00 22.8394 03.17.2009-18:00:00 22.8343 03.17.2009-19:00:00 22.8293 03.17.2009-20:00:00 22.8243 03.17.2009-21:00:00 22.8293 03.17.2009-22:00:00 22.8142 03.17.2009-23:00:00 22.8092 03.18.2009-00:00:00 22.8042 03.18.2009-01:00:00 22.7992 03.18.2009-02:00:00 22.7992 03.18.2009-03:00:00 22.8042 03.18.2009-04:00:00 22.7891 03.18.2009-05:00:00 22.7891 03.18.2009-06:00:00 22.7791 03.18.2009-07:00:00 22.7741 03.18.2009-08:00:00 22.7690 03.18.2009-09:00:00 22.7640 03.18.2009-10:00:00 22.7640 03.18.2009-11:00:00 22.7590 03.18.2009-12:00:00 22.7640 03.18.2009-13:00:00 22.7590 03.18.2009-14:00:00 22.7640 03.18.2009-15:00:00 22.7690 03.18.2009-16:00:00 22.7590 03.18.2009-17:00:00 22.7540 03.18.2009-18:00:00 22.7540 03.18.2009-19:00:00 22.7540 03.18.2009-20:00:00 22.7540 03.18.2009-21:00:00 22.7389 03.18.2009-22:00:00 22.7238 03.18.2009-23:00:00 22.7238 03.19.2009-00:00:00 22.7188 03.19.2009-01:00:00 22.7188 03.19.2009-02:00:00 22.7188 03.19.2009-03:00:00 22.6987 03.19.2009-04:00:00 22.6887 03.19.2009-05:00:00 22.6736 03.19.2009-06:00:00 22.6686 03.19.2009-07:00:00 22.6586 03.19.2009-08:00:00 22.6485 03.19.2009-09:00:00 22.6435 03.19.2009-10:00:00 22.6435 03.19.2009-11:00:00 22.6535 03.19.2009-12:00:00 22.6586 03.19.2009-13:00:00 22.6636 03.19.2009-14:00:00 22.6736 03.19.2009-15:00:00 22.6736 03.19.2009-16:00:00 22.6837 03.19.2009-17:00:00 22.6937 03.19.2009-18:00:00 22.7138 03.19.2009-19:00:00 22.7439 03.19.2009-20:00:00 22.7640 03.19.2009-21:00:00 22.8042 03.19.2009-22:00:00 22.8092 03.19.2009-23:00:00 22.8092 03.20.2009-00:00:00 22.8092 03.20.2009-01:00:00 22.8042 03.20.2009-02:00:00 22.7891 03.20.2009-03:00:00 22.7841 03.20.2009-04:00:00 22.7791 03.20.2009-05:00:00 22.7741 03.20.2009-06:00:00 22.7741 03.20.2009-07:00:00 22.7690 03.20.2009-08:00:00 22.7640 03.20.2009-09:00:00 22.7540 03.20.2009-10:00:00 22.7540 03.20.2009-11:00:00 22.7439 03.20.2009-12:00:00 22.7540 03.20.2009-13:00:00 22.7490 03.20.2009-14:00:00 22.7540 03.20.2009-15:00:00 22.7540 03.20.2009-16:00:00 22.7540 03.20.2009-17:00:00 22.7590 03.20.2009-18:00:00 22.7992 03.20.2009-19:00:00 22.8243 03.20.2009-20:00:00 22.8645 03.20.2009-21:00:00 22.8845 03.20.2009-22:00:00 22.8896 03.20.2009-23:00:00 22.8845 03.21.2009-00:00:00 22.8745 03.21.2009-01:00:00 22.8645 03.21.2009-02:00:00 22.8494 03.21.2009-03:00:00 22.8394 03.21.2009-04:00:00 22.8343 03.21.2009-05:00:00 22.8243 03.21.2009-06:00:00 22.8193 03.21.2009-07:00:00 22.8142 03.21.2009-08:00:00 22.8193 03.21.2009-09:00:00 22.8092 03.21.2009-10:00:00 22.8092 03.21.2009-11:00:00 22.8092 03.21.2009-12:00:00 22.8142 03.21.2009-13:00:00 22.8092 03.21.2009-14:00:00 22.8142 03.21.2009-15:00:00 22.8042 03.21.2009-16:00:00 22.7992 03.21.2009-17:00:00 22.7992 03.21.2009-18:00:00 22.7891 03.21.2009-19:00:00 22.7741 03.21.2009-20:00:00 22.7741 03.21.2009-21:00:00 22.7690 03.21.2009-22:00:00 22.7540 03.21.2009-23:00:00 22.7540 03.22.2009-00:00:00 22.7389 03.22.2009-01:00:00 22.7389 03.22.2009-02:00:00 22.7289 03.22.2009-03:00:00 22.7238 03.22.2009-04:00:00 22.7188 03.22.2009-05:00:00 22.7088 03.22.2009-06:00:00 22.6987 03.22.2009-07:00:00 22.6787 03.22.2009-08:00:00 22.6736 03.22.2009-09:00:00 22.6686 03.22.2009-10:00:00 22.6686 03.22.2009-11:00:00 22.6535 03.22.2009-12:00:00 22.6435 03.22.2009-13:00:00 22.6335 03.22.2009-14:00:00 22.6385 03.22.2009-15:00:00 22.6335 03.22.2009-16:00:00 22.6284 03.22.2009-17:00:00 22.6184 03.22.2009-18:00:00 22.6134 03.22.2009-19:00:00 22.6083 03.22.2009-20:00:00 22.5933 03.22.2009-21:00:00 22.5883 03.22.2009-22:00:00 22.5883 03.22.2009-23:00:00 22.5682 03.23.2009-00:00:00 22.5631 03.23.2009-01:00:00 22.5631 03.23.2009-02:00:00 22.5631 03.23.2009-03:00:00 22.5431 03.23.2009-04:00:00 22.5330 03.23.2009-05:00:00 22.5180 03.23.2009-06:00:00 22.5129 03.23.2009-07:00:00 22.5129 03.23.2009-08:00:00 22.5079 03.23.2009-09:00:00 22.4828 03.23.2009-10:00:00 22.4778 03.23.2009-11:00:00 22.4778 03.23.2009-12:00:00 22.4577 03.23.2009-13:00:00 22.4577 03.23.2009-14:00:00 22.4527 03.23.2009-15:00:00 22.4476 03.23.2009-16:00:00 22.4426 03.23.2009-17:00:00 22.4376 03.23.2009-18:00:00 22.4326 03.23.2009-19:00:00 22.4225 03.23.2009-20:00:00 22.4276 03.23.2009-21:00:00 22.4276 03.23.2009-22:00:00 22.4276 03.23.2009-23:00:00 22.4175 03.24.2009-00:00:00 22.4225 03.24.2009-01:00:00 22.4075 03.24.2009-02:00:00 22.3924 03.24.2009-03:00:00 22.3924 03.24.2009-04:00:00 22.3874 03.24.2009-05:00:00 22.3824 03.24.2009-06:00:00 22.3673 03.24.2009-07:00:00 22.3573 03.24.2009-08:00:00 22.3573 03.24.2009-09:00:00 22.3472 03.24.2009-10:00:00 22.3472 03.24.2009-11:00:00 22.3522 03.24.2009-12:00:00 22.3472 03.24.2009-13:00:00 22.3723 03.24.2009-14:00:00 22.3723 03.24.2009-15:00:00 22.3673 03.24.2009-16:00:00 22.3673 03.24.2009-17:00:00 22.3573 03.24.2009-18:00:00 22.3573 03.24.2009-19:00:00 22.3472 03.24.2009-20:00:00 22.3422 03.24.2009-21:00:00 22.3522 03.24.2009-22:00:00 22.3773 03.24.2009-23:00:00 22.3874 03.25.2009-00:00:00 22.3974 03.25.2009-01:00:00 22.3974 03.25.2009-02:00:00 22.4175 03.25.2009-03:00:00 22.4376 03.25.2009-04:00:00 22.4426 03.25.2009-05:00:00 22.4426 03.25.2009-06:00:00 22.4376 03.25.2009-07:00:00 22.4225 03.25.2009-08:00:00 22.4025 03.25.2009-09:00:00 22.3974 03.25.2009-10:00:00 22.4125 03.25.2009-11:00:00 22.4125 03.25.2009-12:00:00 22.4276 03.25.2009-13:00:00 22.4677 03.25.2009-14:00:00 22.5280 03.25.2009-15:00:00 22.5682 03.25.2009-16:00:00 22.5782 03.25.2009-17:00:00 22.5832 03.25.2009-18:00:00 22.5832 03.25.2009-19:00:00 22.5732 03.25.2009-20:00:00 22.5732 03.25.2009-21:00:00 22.5682 03.25.2009-22:00:00 22.5631 03.25.2009-23:00:00 22.5531 03.26.2009-00:00:00 22.5481 03.26.2009-01:00:00 22.5431 03.26.2009-02:00:00 22.5431 03.26.2009-03:00:00 22.5431 03.26.2009-04:00:00 22.5431 03.26.2009-05:00:00 22.5280 03.26.2009-06:00:00 22.5330 03.26.2009-07:00:00 22.5280 03.26.2009-08:00:00 22.5230 03.26.2009-09:00:00 22.5129 03.26.2009-10:00:00 22.5079 03.26.2009-11:00:00 22.5079 03.26.2009-12:00:00 22.5180 03.26.2009-13:00:00 22.5230 03.26.2009-14:00:00 22.5180 03.26.2009-15:00:00 22.5180 03.26.2009-16:00:00 22.5230 03.26.2009-17:00:00 22.5280 03.26.2009-18:00:00 22.5230 03.26.2009-19:00:00 22.5079 03.26.2009-20:00:00 22.5029 03.26.2009-21:00:00 22.4979 03.26.2009-22:00:00 22.4928 03.26.2009-23:00:00 22.4878 03.27.2009-00:00:00 22.4828 03.27.2009-01:00:00 22.4728 03.27.2009-02:00:00 22.4677 03.27.2009-03:00:00 22.4527 03.27.2009-04:00:00 22.4426 03.27.2009-05:00:00 22.4426 03.27.2009-06:00:00 22.4426 03.27.2009-07:00:00 22.4376 03.27.2009-08:00:00 22.4326 03.27.2009-09:00:00 22.4225 03.27.2009-10:00:00 22.4125 03.27.2009-11:00:00 22.4075 03.27.2009-12:00:00 22.4075 03.27.2009-13:00:00 22.4075 03.27.2009-14:00:00 22.4125 03.27.2009-15:00:00 22.4125 03.27.2009-16:00:00 22.4025 03.27.2009-17:00:00 22.4025 03.27.2009-18:00:00 22.3974 03.27.2009-19:00:00 22.3924 03.27.2009-20:00:00 22.3874 03.27.2009-21:00:00 22.3874 03.27.2009-22:00:00 22.3773 03.27.2009-23:00:00 22.3673 03.28.2009-00:00:00 22.3573 03.28.2009-01:00:00 22.3522 03.28.2009-02:00:00 22.3321 03.28.2009-03:00:00 22.3321 03.28.2009-04:00:00 22.3221 03.28.2009-05:00:00 22.3121 03.28.2009-06:00:00 22.3020 03.28.2009-07:00:00 22.3020 03.28.2009-08:00:00 22.2970 03.28.2009-09:00:00 22.2719 03.28.2009-10:00:00 22.2669 03.28.2009-11:00:00 22.2618 03.28.2009-12:00:00 22.2518 03.28.2009-13:00:00 22.2418 03.28.2009-14:00:00 22.2317 03.28.2009-15:00:00 22.2468 03.28.2009-16:00:00 22.2418 03.28.2009-17:00:00 22.2468 03.28.2009-18:00:00 22.2518 03.28.2009-19:00:00 22.2418 03.28.2009-20:00:00 22.2418 03.28.2009-21:00:00 22.2317 03.28.2009-22:00:00 22.2217 03.28.2009-23:00:00 22.2166 03.29.2009-00:00:00 22.2016 03.29.2009-01:00:00 22.2016 03.29.2009-02:00:00 22.1966 03.29.2009-03:00:00 22.1915 03.29.2009-04:00:00 22.1865 03.29.2009-05:00:00 22.1664 03.29.2009-06:00:00 22.1664 03.29.2009-07:00:00 22.1514 03.29.2009-08:00:00 22.1463 03.29.2009-09:00:00 22.1413 03.29.2009-10:00:00 22.1514 03.29.2009-11:00:00 22.1614 03.29.2009-12:00:00 22.1564 03.29.2009-13:00:00 22.1614 03.29.2009-14:00:00 22.1514 03.29.2009-15:00:00 22.1463 03.29.2009-16:00:00 22.1514 03.29.2009-17:00:00 22.1514 03.29.2009-18:00:00 22.1413 03.29.2009-19:00:00 22.1212 03.29.2009-20:00:00 22.0911 03.29.2009-21:00:00 22.0911 03.29.2009-22:00:00 22.0610 03.29.2009-23:00:00 22.0559 03.30.2009-00:00:00 22.0308 03.30.2009-01:00:00 22.0258 03.30.2009-02:00:00 22.0057 03.30.2009-03:00:00 22.0007 03.30.2009-04:00:00 21.9856 03.30.2009-05:00:00 21.9856 03.30.2009-06:00:00 21.9856 03.30.2009-07:00:00 21.9706 03.30.2009-08:00:00 21.9605 03.30.2009-09:00:00 21.9555 03.30.2009-10:00:00 21.9505 03.30.2009-11:00:00 21.9455 03.30.2009-12:00:00 21.9404 03.30.2009-13:00:00 21.9304 03.30.2009-14:00:00 21.9254 03.30.2009-15:00:00 21.9204 03.30.2009-16:00:00 21.9204 03.30.2009-17:00:00 21.9153 03.30.2009-18:00:00 21.9053 03.30.2009-19:00:00 21.8952 03.30.2009-20:00:00 21.8902 03.30.2009-21:00:00 21.8802 03.30.2009-22:00:00 21.8802 03.30.2009-23:00:00 21.8752 03.31.2009-00:00:00 21.8802 03.31.2009-01:00:00 21.8952 03.31.2009-02:00:00 21.9404 03.31.2009-03:00:00 21.9655 03.31.2009-04:00:00 21.9706 03.31.2009-05:00:00 21.9907 03.31.2009-06:00:00 21.9957 03.31.2009-07:00:00 21.9957 03.31.2009-08:00:00 21.9907 03.31.2009-09:00:00 22.0007 03.31.2009-10:00:00 21.9907 03.31.2009-11:00:00 22.0107 03.31.2009-12:00:00 22.0459 03.31.2009-13:00:00 22.0610 03.31.2009-14:00:00 22.0710 03.31.2009-15:00:00 22.0710 03.31.2009-16:00:00 22.0660 03.31.2009-17:00:00 22.0559 03.31.2009-18:00:00 22.0509 03.31.2009-19:00:00 22.0459 03.31.2009-20:00:00 22.0308 03.31.2009-21:00:00 22.0258 03.31.2009-22:00:00 22.0158 03.31.2009-23:00:00 22.0107 04.01.2009-00:00:00 22.0107 04.01.2009-01:00:00 22.0158 04.01.2009-02:00:00 22.0107 04.01.2009-03:00:00 22.0107 04.01.2009-04:00:00 22.0057 04.01.2009-05:00:00 22.0007 04.01.2009-06:00:00 22.0007 04.01.2009-07:00:00 21.9907 04.01.2009-08:00:00 21.9756 04.01.2009-09:00:00 21.9655 04.01.2009-10:00:00 21.9655 04.01.2009-11:00:00 22.0007 04.01.2009-12:00:00 22.0158 04.01.2009-13:00:00 22.0409 04.01.2009-14:00:00 22.0409 04.01.2009-15:00:00 22.0610 04.01.2009-16:00:00 22.0811 04.01.2009-17:00:00 22.1363 04.01.2009-18:00:00 22.1966 04.01.2009-19:00:00 22.2719 04.01.2009-20:00:00 22.3171 04.01.2009-21:00:00 22.4025 04.01.2009-22:00:00 22.5129 04.01.2009-23:00:00 22.5983 04.02.2009-00:00:00 22.7540 04.02.2009-01:00:00 22.8594 04.02.2009-02:00:00 22.9649 04.02.2009-03:00:00 23.0452 04.02.2009-04:00:00 23.1105 04.02.2009-05:00:00 23.1909 04.02.2009-06:00:00 23.3114 04.02.2009-07:00:00 23.4169 04.02.2009-08:00:00 23.4721 04.02.2009-09:00:00 23.5273 04.02.2009-10:00:00 23.5926 04.02.2009-11:00:00 23.6428 04.02.2009-12:00:00 23.6629 04.02.2009-13:00:00 23.6880 04.02.2009-14:00:00 23.7433 04.02.2009-15:00:00 23.8337 04.02.2009-16:00:00 23.8789 04.02.2009-17:00:00 23.9542 04.02.2009-18:00:00 23.9894 04.02.2009-19:00:00 24.0245 04.02.2009-20:00:00 24.0346 04.02.2009-21:00:00 24.0546 04.02.2009-22:00:00 24.0647 04.02.2009-23:00:00 24.0597 04.03.2009-00:00:00 24.0546 04.03.2009-01:00:00 24.0546 04.03.2009-02:00:00 24.0546 04.03.2009-03:00:00 24.0346 04.03.2009-04:00:00 24.0195 04.03.2009-05:00:00 24.0145 04.03.2009-06:00:00 24.0195 04.03.2009-07:00:00 24.0094 04.03.2009-08:00:00 24.0044 04.03.2009-09:00:00 24.0044 04.03.2009-10:00:00 24.0195 04.03.2009-11:00:00 24.0396 04.03.2009-12:00:00 24.0948 04.03.2009-13:00:00 24.1802 04.03.2009-14:00:00 24.1902 04.03.2009-15:00:00 24.2204 04.03.2009-16:00:00 24.2304 04.03.2009-17:00:00 24.2404 04.03.2009-18:00:00 24.2555 04.03.2009-19:00:00 24.2555 04.03.2009-20:00:00 24.2354 04.03.2009-21:00:00 24.2304 04.03.2009-22:00:00 24.2455 04.03.2009-23:00:00 24.2404 04.04.2009-00:00:00 24.2404 04.04.2009-01:00:00 24.2505 04.04.2009-02:00:00 24.2354 04.04.2009-03:00:00 24.2254 04.04.2009-04:00:00 24.2254 04.04.2009-05:00:00 24.2254 04.04.2009-06:00:00 24.2204 04.04.2009-07:00:00 24.2103 04.04.2009-08:00:00 24.2053 04.04.2009-09:00:00 24.2153 04.04.2009-10:00:00 24.2153 04.04.2009-11:00:00 24.2103 04.04.2009-12:00:00 24.2153 04.04.2009-13:00:00 24.2254 04.04.2009-14:00:00 24.2304 04.04.2009-15:00:00 24.2304 04.04.2009-16:00:00 24.2354 04.04.2009-17:00:00 24.2505 04.04.2009-18:00:00 24.2254 04.04.2009-19:00:00 24.2153 04.04.2009-20:00:00 24.2153 04.04.2009-21:00:00 24.1802 04.04.2009-22:00:00 24.1651 04.04.2009-23:00:00 24.1551 04.05.2009-00:00:00 24.1551 04.05.2009-01:00:00 24.1350 04.05.2009-02:00:00 24.1249 04.05.2009-03:00:00 24.1199 04.05.2009-04:00:00 24.1099 04.05.2009-05:00:00 24.0998 04.05.2009-06:00:00 24.0948 04.05.2009-07:00:00 24.0948 04.05.2009-08:00:00 24.0848 04.05.2009-09:00:00 24.0747 04.05.2009-10:00:00 24.0496 04.05.2009-11:00:00 24.0597 04.05.2009-12:00:00 24.0597 04.05.2009-13:00:00 24.0697 04.05.2009-14:00:00 24.0697 04.05.2009-15:00:00 24.0797 04.05.2009-16:00:00 24.1049 04.05.2009-17:00:00 24.1149 04.05.2009-18:00:00 24.0998 04.05.2009-19:00:00 24.0898 04.05.2009-20:00:00 24.0797 04.05.2009-21:00:00 24.0797 04.05.2009-22:00:00 24.0697 04.05.2009-23:00:00 24.0697 04.06.2009-00:00:00 24.0546 04.06.2009-01:00:00 24.0496 04.06.2009-02:00:00 24.0396 04.06.2009-03:00:00 24.0295 04.06.2009-04:00:00 24.0195 04.06.2009-05:00:00 23.9994 04.06.2009-06:00:00 23.9944 04.06.2009-07:00:00 23.9944 04.06.2009-08:00:00 23.9894 04.06.2009-09:00:00 23.9843 04.06.2009-10:00:00 23.9944 04.06.2009-11:00:00 23.9994 04.06.2009-12:00:00 24.0094 04.06.2009-13:00:00 24.0195 04.06.2009-14:00:00 24.0496 04.06.2009-15:00:00 24.0597 04.06.2009-16:00:00 24.0998 04.06.2009-17:00:00 24.1099 04.06.2009-18:00:00 24.1249 04.06.2009-19:00:00 24.1400 04.06.2009-20:00:00 24.1350 04.06.2009-21:00:00 24.1350 04.06.2009-22:00:00 24.1400 04.06.2009-23:00:00 24.1450 04.07.2009-00:00:00 24.1400 04.07.2009-01:00:00 24.1300 04.07.2009-02:00:00 24.1400 04.07.2009-03:00:00 24.1300 04.07.2009-04:00:00 24.1249 04.07.2009-05:00:00 24.1199 04.07.2009-06:00:00 24.1149 04.07.2009-07:00:00 24.1049 04.07.2009-08:00:00 24.1049 04.07.2009-09:00:00 24.1149 04.07.2009-10:00:00 24.1400 04.07.2009-11:00:00 24.1450 04.07.2009-12:00:00 24.1701 04.07.2009-13:00:00 24.2003 04.07.2009-14:00:00 24.2254 04.07.2009-15:00:00 24.2555 04.07.2009-16:00:00 24.2656 04.07.2009-17:00:00 24.2656 04.07.2009-18:00:00 24.2756 04.07.2009-19:00:00 24.2756 04.07.2009-20:00:00 24.2656 04.07.2009-21:00:00 24.2706 04.07.2009-22:00:00 24.2756 04.07.2009-23:00:00 24.2806 04.08.2009-00:00:00 24.2806 04.08.2009-01:00:00 24.2806 04.08.2009-02:00:00 24.2856 04.08.2009-03:00:00 24.2856 04.08.2009-04:00:00 24.2806 04.08.2009-05:00:00 24.2806 04.08.2009-06:00:00 24.2806 04.08.2009-07:00:00 24.2806 04.08.2009-08:00:00 24.2907 04.08.2009-09:00:00 24.2957 04.08.2009-10:00:00 24.3108 04.08.2009-11:00:00 24.3208 04.08.2009-12:00:00 24.3308 04.08.2009-13:00:00 24.3710 04.08.2009-14:00:00 24.4162 04.08.2009-15:00:00 24.4413 04.08.2009-16:00:00 24.4564 04.08.2009-17:00:00 24.4815 04.08.2009-18:00:00 24.4765 04.08.2009-19:00:00 24.4715 04.08.2009-20:00:00 24.4765 04.08.2009-21:00:00 24.4614 04.08.2009-22:00:00 24.4514 04.08.2009-23:00:00 24.4463 04.09.2009-00:00:00 24.4413 04.09.2009-01:00:00 24.4514 04.09.2009-02:00:00 24.4564 04.09.2009-03:00:00 24.4463 04.09.2009-04:00:00 24.4363 04.09.2009-05:00:00 24.4212 04.09.2009-06:00:00 24.4062 04.09.2009-07:00:00 24.3961 04.09.2009-08:00:00 24.3961 04.09.2009-09:00:00 24.3660 04.09.2009-10:00:00 24.3660 04.09.2009-11:00:00 24.3610 04.09.2009-12:00:00 24.3559 04.09.2009-13:00:00 24.3509 04.09.2009-14:00:00 24.3459 04.09.2009-15:00:00 24.3459 04.09.2009-16:00:00 24.3559 04.09.2009-17:00:00 24.3610 04.09.2009-18:00:00 24.3559 04.09.2009-19:00:00 24.3559 04.09.2009-20:00:00 24.3308 04.09.2009-21:00:00 24.3158 04.09.2009-22:00:00 24.2756 04.09.2009-23:00:00 24.2706 04.10.2009-00:00:00 24.2404 04.10.2009-01:00:00 24.2404 04.10.2009-02:00:00 24.2304 04.10.2009-03:00:00 24.2204 04.10.2009-04:00:00 24.2003 04.10.2009-05:00:00 24.1952 04.10.2009-06:00:00 24.1852 04.10.2009-07:00:00 24.1752 04.10.2009-08:00:00 24.1601 04.10.2009-09:00:00 24.1551 04.10.2009-10:00:00 24.1501 04.10.2009-11:00:00 24.1350 04.10.2009-12:00:00 24.1350 04.10.2009-13:00:00 24.1249 04.10.2009-14:00:00 24.1350 04.10.2009-15:00:00 24.1350 04.10.2009-16:00:00 24.1350 04.10.2009-17:00:00 24.1400 04.10.2009-18:00:00 24.1199 04.10.2009-19:00:00 24.0998 04.10.2009-20:00:00 24.0898 04.10.2009-21:00:00 24.0797 04.10.2009-22:00:00 24.0697 04.10.2009-23:00:00 24.0546 04.11.2009-00:00:00 24.0396 04.11.2009-01:00:00 24.0396 04.11.2009-02:00:00 24.0295 04.11.2009-03:00:00 24.0195 04.11.2009-04:00:00 24.0195 04.11.2009-05:00:00 24.0044 04.11.2009-06:00:00 24.0044 04.11.2009-07:00:00 23.9994 04.11.2009-08:00:00 23.9843 04.11.2009-09:00:00 23.9843 04.11.2009-10:00:00 23.9743 04.11.2009-11:00:00 23.9542 04.11.2009-12:00:00 23.9492 04.11.2009-13:00:00 23.9492 04.11.2009-14:00:00 23.9442 04.11.2009-15:00:00 23.9291 04.11.2009-16:00:00 23.9241 04.11.2009-17:00:00 23.9090 04.11.2009-18:00:00 23.9090 04.11.2009-19:00:00 23.8990 04.11.2009-20:00:00 23.8889 04.11.2009-21:00:00 23.8839 04.11.2009-22:00:00 23.8738 04.11.2009-23:00:00 23.8738 04.12.2009-00:00:00 23.8588 04.12.2009-01:00:00 23.8437 04.12.2009-02:00:00 23.8387 04.12.2009-03:00:00 23.8287 04.12.2009-04:00:00 23.8186 04.12.2009-05:00:00 23.8186 04.12.2009-06:00:00 23.8186 04.12.2009-07:00:00 23.8287 04.12.2009-08:00:00 23.8287 04.12.2009-09:00:00 23.8287 04.12.2009-10:00:00 23.8287 04.12.2009-11:00:00 23.8387 04.12.2009-12:00:00 23.8789 04.12.2009-13:00:00 23.9542 04.12.2009-14:00:00 24.0998 04.12.2009-15:00:00 24.2605 04.12.2009-16:00:00 24.4463 04.12.2009-17:00:00 24.6171 04.12.2009-18:00:00 24.6623 04.12.2009-19:00:00 24.7075 04.12.2009-20:00:00 24.7728 04.12.2009-21:00:00 24.7878 04.12.2009-22:00:00 24.7979 04.12.2009-23:00:00 24.8079 04.13.2009-00:00:00 24.8129 04.13.2009-01:00:00 24.8280 04.13.2009-02:00:00 24.8330 04.13.2009-03:00:00 24.8230 04.13.2009-04:00:00 24.8230 04.13.2009-05:00:00 24.8280 04.13.2009-06:00:00 24.8029 04.13.2009-07:00:00 24.7979 04.13.2009-08:00:00 24.8079 04.13.2009-09:00:00 24.8129 04.13.2009-10:00:00 24.8079 04.13.2009-11:00:00 24.8180 04.13.2009-12:00:00 24.8129 04.13.2009-13:00:00 24.8079 04.13.2009-14:00:00 24.8079 04.13.2009-15:00:00 24.8029 04.13.2009-16:00:00 24.8029 04.13.2009-17:00:00 24.8180 04.13.2009-18:00:00 24.8431 04.13.2009-19:00:00 24.8431 04.13.2009-20:00:00 24.8431 04.13.2009-21:00:00 24.8380 04.13.2009-22:00:00 24.8230 04.13.2009-23:00:00 24.8129 04.14.2009-00:00:00 24.8079 04.14.2009-01:00:00 24.7979 04.14.2009-02:00:00 24.7878 04.14.2009-03:00:00 24.7778 04.14.2009-04:00:00 24.7677 04.14.2009-05:00:00 24.7577 04.14.2009-06:00:00 24.7426 04.14.2009-07:00:00 24.7225 04.14.2009-08:00:00 24.7276 04.14.2009-09:00:00 24.7426 04.14.2009-10:00:00 24.7276 04.14.2009-11:00:00 24.7225 04.14.2009-12:00:00 24.7125 04.14.2009-13:00:00 24.7075 04.14.2009-14:00:00 24.7025 04.14.2009-15:00:00 24.6974 04.14.2009-16:00:00 24.6924 04.14.2009-17:00:00 24.6824 04.14.2009-18:00:00 24.6623 04.14.2009-19:00:00 24.6573 04.14.2009-20:00:00 24.6372 04.14.2009-21:00:00 24.6171 04.14.2009-22:00:00 24.6121 04.14.2009-23:00:00 24.6020 04.15.2009-00:00:00 24.5970 04.15.2009-01:00:00 24.5870 04.15.2009-02:00:00 24.5819 04.15.2009-03:00:00 24.5669 04.15.2009-04:00:00 24.5518 04.15.2009-05:00:00 24.5367 04.15.2009-06:00:00 24.5217 04.15.2009-07:00:00 24.5066 04.15.2009-08:00:00 24.4765 04.15.2009-09:00:00 24.4614 04.15.2009-10:00:00 24.4514 04.15.2009-11:00:00 24.4463 04.15.2009-12:00:00 24.4363 04.15.2009-13:00:00 24.4463 04.15.2009-14:00:00 24.4463 04.15.2009-15:00:00 24.4664 04.15.2009-16:00:00 24.4614 04.15.2009-17:00:00 24.4413 04.15.2009-18:00:00 24.4413 04.15.2009-19:00:00 24.4263 04.15.2009-20:00:00 24.4112 04.15.2009-21:00:00 24.3961 04.15.2009-22:00:00 24.3961 04.15.2009-23:00:00 24.3861 04.16.2009-00:00:00 24.3811 04.16.2009-01:00:00 24.3559 04.16.2009-02:00:00 24.3559 04.16.2009-03:00:00 24.3509 04.16.2009-04:00:00 24.3359 04.16.2009-05:00:00 24.3258 04.16.2009-06:00:00 24.3108 04.16.2009-07:00:00 24.2856 04.16.2009-08:00:00 24.2806 04.16.2009-09:00:00 24.2706 04.16.2009-10:00:00 24.2505 04.16.2009-11:00:00 24.2455 04.16.2009-12:00:00 24.2455 04.16.2009-13:00:00 24.2505 04.16.2009-14:00:00 24.2505 04.16.2009-15:00:00 24.2555 04.16.2009-16:00:00 24.2756 04.16.2009-17:00:00 24.2907 04.16.2009-18:00:00 24.3057 04.16.2009-19:00:00 24.2907 04.16.2009-20:00:00 24.2907 04.16.2009-21:00:00 24.2856 04.16.2009-22:00:00 24.2706 04.16.2009-23:00:00 24.2656 04.17.2009-00:00:00 24.2605 04.17.2009-01:00:00 24.2505 04.17.2009-02:00:00 24.2605 04.17.2009-03:00:00 24.2706 04.17.2009-04:00:00 24.2756 04.17.2009-05:00:00 24.2957 04.17.2009-06:00:00 24.3258 04.17.2009-07:00:00 24.3961 04.17.2009-08:00:00 24.4765 04.17.2009-09:00:00 24.5618 04.17.2009-10:00:00 24.6171 04.17.2009-11:00:00 24.6924 04.17.2009-12:00:00 24.7778 04.17.2009-13:00:00 24.7979 04.17.2009-14:00:00 24.8079 04.17.2009-15:00:00 24.8230 04.17.2009-16:00:00 24.8180 04.17.2009-17:00:00 24.8029 04.17.2009-18:00:00 24.7878 04.17.2009-19:00:00 24.7878 04.17.2009-20:00:00 24.7928 04.17.2009-21:00:00 24.7878 04.17.2009-22:00:00 24.7928 04.17.2009-23:00:00 24.7878 04.18.2009-00:00:00 24.7828 04.18.2009-01:00:00 24.7728 04.18.2009-02:00:00 24.7728 04.18.2009-03:00:00 24.7828 04.18.2009-04:00:00 24.7778 04.18.2009-05:00:00 24.7627 04.18.2009-06:00:00 24.7577 04.18.2009-07:00:00 24.7326 04.18.2009-08:00:00 24.7326 04.18.2009-09:00:00 24.7276 04.18.2009-10:00:00 24.7175 04.18.2009-11:00:00 24.7225 04.18.2009-12:00:00 24.7276 04.18.2009-13:00:00 24.7276 04.18.2009-14:00:00 24.7326 04.18.2009-15:00:00 24.7326 04.18.2009-16:00:00 24.7426 04.18.2009-17:00:00 24.7376 04.18.2009-18:00:00 24.7577 04.18.2009-19:00:00 24.7828 04.18.2009-20:00:00 24.7828 04.18.2009-21:00:00 24.7728 04.18.2009-22:00:00 24.7677 04.18.2009-23:00:00 24.7577 04.19.2009-00:00:00 24.7376 04.19.2009-01:00:00 24.7326 04.19.2009-02:00:00 24.7326 04.19.2009-03:00:00 24.7376 04.19.2009-04:00:00 24.7326 04.19.2009-05:00:00 24.7376 04.19.2009-06:00:00 24.7276 04.19.2009-07:00:00 24.7175 04.19.2009-08:00:00 24.7025 04.19.2009-09:00:00 24.6974 04.19.2009-10:00:00 24.6874 04.19.2009-11:00:00 24.6924 04.19.2009-12:00:00 24.7276 04.19.2009-13:00:00 24.7326 04.19.2009-14:00:00 24.7627 04.19.2009-15:00:00 24.7778 04.19.2009-16:00:00 24.7928 04.19.2009-17:00:00 24.8180 04.19.2009-18:00:00 24.8380 04.19.2009-19:00:00 24.8330 04.19.2009-20:00:00 24.8481 04.19.2009-21:00:00 24.8481 04.19.2009-22:00:00 24.8481 04.19.2009-23:00:00 24.8581 04.20.2009-00:00:00 24.8581 04.20.2009-01:00:00 24.8581 04.20.2009-02:00:00 24.8581 04.20.2009-03:00:00 24.8632 04.20.2009-04:00:00 24.8481 04.20.2009-05:00:00 24.8431 04.20.2009-06:00:00 24.8380 04.20.2009-07:00:00 24.8431 04.20.2009-08:00:00 24.8380 04.20.2009-09:00:00 24.8531 04.20.2009-10:00:00 24.8481 04.20.2009-11:00:00 24.8832 04.20.2009-12:00:00 24.9134 04.20.2009-13:00:00 24.9636 04.20.2009-14:00:00 24.9937 04.20.2009-15:00:00 25.0138 04.20.2009-16:00:00 25.0389 04.20.2009-17:00:00 25.0490 04.20.2009-18:00:00 25.0690 04.20.2009-19:00:00 25.0640 04.20.2009-20:00:00 25.0590 04.20.2009-21:00:00 25.0640 04.20.2009-22:00:00 25.0841 04.20.2009-23:00:00 25.0841 04.21.2009-00:00:00 25.0791 04.21.2009-01:00:00 25.0891 04.21.2009-02:00:00 25.0791 04.21.2009-03:00:00 25.0791 04.21.2009-04:00:00 25.0891 04.21.2009-05:00:00 25.0841 04.21.2009-06:00:00 25.0741 04.21.2009-07:00:00 25.0791 04.21.2009-08:00:00 25.0690 04.21.2009-09:00:00 25.0791 04.21.2009-10:00:00 25.0992 04.21.2009-11:00:00 25.1193 04.21.2009-12:00:00 25.1293 04.21.2009-13:00:00 25.1343 04.21.2009-14:00:00 25.1544 04.21.2009-15:00:00 25.1695 04.21.2009-16:00:00 25.1695 04.21.2009-17:00:00 25.1745 04.21.2009-18:00:00 25.1745 04.21.2009-19:00:00 25.1896 04.21.2009-20:00:00 25.1795 04.21.2009-21:00:00 25.1896 04.21.2009-22:00:00 25.1946 04.21.2009-23:00:00 25.1846 04.22.2009-00:00:00 25.1946 04.22.2009-01:00:00 25.1846 04.22.2009-02:00:00 25.1795 04.22.2009-03:00:00 25.1795 04.22.2009-04:00:00 25.1745 04.22.2009-05:00:00 25.1846 04.22.2009-06:00:00 25.1745 04.22.2009-07:00:00 25.1544 04.22.2009-08:00:00 25.1594 04.22.2009-09:00:00 25.1494 04.22.2009-10:00:00 25.1544 04.22.2009-11:00:00 25.1544 04.22.2009-12:00:00 25.1494 04.22.2009-13:00:00 25.1444 04.22.2009-14:00:00 25.1394 04.22.2009-15:00:00 25.1444 04.22.2009-16:00:00 25.1394 04.22.2009-17:00:00 25.1243 04.22.2009-18:00:00 25.1092 04.22.2009-19:00:00 25.1042 04.22.2009-20:00:00 25.0891 04.22.2009-21:00:00 25.0841 04.22.2009-22:00:00 25.0841 04.22.2009-23:00:00 25.0741 04.23.2009-00:00:00 25.0640 04.23.2009-01:00:00 25.0590 04.23.2009-02:00:00 25.0540 04.23.2009-03:00:00 25.0389 04.23.2009-04:00:00 25.0239 04.23.2009-05:00:00 25.0239 04.23.2009-06:00:00 25.0188 04.23.2009-07:00:00 25.0138 04.23.2009-08:00:00 24.9987 04.23.2009-09:00:00 24.9987 04.23.2009-10:00:00 25.0038 04.23.2009-11:00:00 24.9887 04.23.2009-12:00:00 24.9787 04.23.2009-13:00:00 24.9736 04.23.2009-14:00:00 24.9736 04.23.2009-15:00:00 24.9736 04.23.2009-16:00:00 24.9586 04.23.2009-17:00:00 24.9586 04.23.2009-18:00:00 24.9435 04.23.2009-19:00:00 24.9335 04.23.2009-20:00:00 24.9234 04.23.2009-21:00:00 24.9084 04.23.2009-22:00:00 24.8933 04.23.2009-23:00:00 24.8782 04.24.2009-00:00:00 24.8581 04.24.2009-01:00:00 24.8481 04.24.2009-02:00:00 24.8079 04.24.2009-03:00:00 24.7979 04.24.2009-04:00:00 24.7778 04.24.2009-05:00:00 24.7577 04.24.2009-06:00:00 24.7577 04.24.2009-07:00:00 24.7477 04.24.2009-08:00:00 24.7276 04.24.2009-09:00:00 24.7175 04.24.2009-10:00:00 24.7025 04.24.2009-11:00:00 24.6974 04.24.2009-12:00:00 24.7075 04.24.2009-13:00:00 24.7125 04.24.2009-14:00:00 24.7075 04.24.2009-15:00:00 24.6874 04.24.2009-16:00:00 24.6773 04.24.2009-17:00:00 24.6673 04.24.2009-18:00:00 24.6573 04.24.2009-19:00:00 24.6573 04.24.2009-20:00:00 24.6522 04.24.2009-21:00:00 24.6271 04.24.2009-22:00:00 24.6121 04.24.2009-23:00:00 24.6070 04.25.2009-00:00:00 24.6020 04.25.2009-01:00:00 24.5870 04.25.2009-02:00:00 24.5769 04.25.2009-03:00:00 24.5618 04.25.2009-04:00:00 24.5518 04.25.2009-05:00:00 24.5317 04.25.2009-06:00:00 24.5217 04.25.2009-07:00:00 24.5166 04.25.2009-08:00:00 24.4966 04.25.2009-09:00:00 24.4614 04.25.2009-10:00:00 24.4614 04.25.2009-11:00:00 24.4564 04.25.2009-12:00:00 24.4715 04.25.2009-13:00:00 24.4664 04.25.2009-14:00:00 24.4514 04.25.2009-15:00:00 24.4514 04.25.2009-16:00:00 24.4514 04.25.2009-17:00:00 24.4313 04.25.2009-18:00:00 24.4212 04.25.2009-19:00:00 24.4011 04.25.2009-20:00:00 24.3861 04.25.2009-21:00:00 24.3861 04.25.2009-22:00:00 24.3861 04.25.2009-23:00:00 24.3710 04.26.2009-00:00:00 24.3710 04.26.2009-01:00:00 24.3660 04.26.2009-02:00:00 24.3559 04.26.2009-03:00:00 24.3509 04.26.2009-04:00:00 24.3308 04.26.2009-05:00:00 24.3108 04.26.2009-06:00:00 24.2907 04.26.2009-07:00:00 24.2706 04.26.2009-08:00:00 24.2656 04.26.2009-09:00:00 24.2505 04.26.2009-10:00:00 24.2404 04.26.2009-11:00:00 24.2404 04.26.2009-12:00:00 24.2404 04.26.2009-13:00:00 24.2354 04.26.2009-14:00:00 24.2204 04.26.2009-15:00:00 24.2103 04.26.2009-16:00:00 24.1952 04.26.2009-17:00:00 24.1902 04.26.2009-18:00:00 24.1802 04.26.2009-19:00:00 24.1802 04.26.2009-20:00:00 24.1701 04.26.2009-21:00:00 24.1651 04.26.2009-22:00:00 24.1350 04.26.2009-23:00:00 24.1300 04.27.2009-00:00:00 24.1149 04.27.2009-01:00:00 24.0797 04.27.2009-02:00:00 24.0647 04.27.2009-03:00:00 24.0546 04.27.2009-04:00:00 24.0546 04.27.2009-05:00:00 24.0346 04.27.2009-06:00:00 24.0044 04.27.2009-07:00:00 23.9894 04.27.2009-08:00:00 23.9843 04.27.2009-09:00:00 23.9693 04.27.2009-10:00:00 23.9642 04.27.2009-11:00:00 23.9391 04.27.2009-12:00:00 23.9291 04.27.2009-13:00:00 23.9291 04.27.2009-14:00:00 23.9442 04.27.2009-15:00:00 23.9391 04.27.2009-16:00:00 23.9241 04.27.2009-17:00:00 23.9090 04.27.2009-18:00:00 23.8939 04.27.2009-19:00:00 23.8889 04.27.2009-20:00:00 23.8738 04.27.2009-21:00:00 23.8688 04.27.2009-22:00:00 23.8588 04.27.2009-23:00:00 23.8588 04.28.2009-00:00:00 23.8638 04.28.2009-01:00:00 23.8538 04.28.2009-02:00:00 23.8387 04.28.2009-03:00:00 23.8287 04.28.2009-04:00:00 23.8186 04.28.2009-05:00:00 23.8086 04.28.2009-06:00:00 23.7935 04.28.2009-07:00:00 23.7784 04.28.2009-08:00:00 23.7634 04.28.2009-09:00:00 23.7383 04.28.2009-10:00:00 23.7282 04.28.2009-11:00:00 23.7282 04.28.2009-12:00:00 23.7182 04.28.2009-13:00:00 23.7232 04.28.2009-14:00:00 23.7282 04.28.2009-15:00:00 23.7182 04.28.2009-16:00:00 23.7081 04.28.2009-17:00:00 23.6880 04.28.2009-18:00:00 23.6931 04.28.2009-19:00:00 23.7232 04.28.2009-20:00:00 23.8186 04.28.2009-21:00:00 23.8738 04.28.2009-22:00:00 23.9341 04.28.2009-23:00:00 23.9442 04.29.2009-00:00:00 23.9391 04.29.2009-01:00:00 23.9241 04.29.2009-02:00:00 23.9090 04.29.2009-03:00:00 23.8939 04.29.2009-04:00:00 23.8889 04.29.2009-05:00:00 23.8688 04.29.2009-06:00:00 23.8638 04.29.2009-07:00:00 23.8437 04.29.2009-08:00:00 23.8387 04.29.2009-09:00:00 23.8236 04.29.2009-10:00:00 23.8086 04.29.2009-11:00:00 23.7935 04.29.2009-12:00:00 23.7784 04.29.2009-13:00:00 23.7734 04.29.2009-14:00:00 23.7583 04.29.2009-15:00:00 23.7634 04.29.2009-16:00:00 23.7483 04.29.2009-17:00:00 23.7383 04.29.2009-18:00:00 23.7282 04.29.2009-19:00:00 23.7182 04.29.2009-20:00:00 23.7182 04.29.2009-21:00:00 23.7182 04.29.2009-22:00:00 23.7031 04.29.2009-23:00:00 23.6880 04.30.2009-00:00:00 23.6730 04.30.2009-01:00:00 23.6780 04.30.2009-02:00:00 23.6730 04.30.2009-03:00:00 23.6579 04.30.2009-04:00:00 23.6479 04.30.2009-05:00:00 23.6428 04.30.2009-06:00:00 23.6278 04.30.2009-07:00:00 23.6228 04.30.2009-08:00:00 23.6077 04.30.2009-09:00:00 23.5776 04.30.2009-10:00:00 23.5625 04.30.2009-11:00:00 23.5474 04.30.2009-12:00:00 23.5424 04.30.2009-13:00:00 23.5424 04.30.2009-14:00:00 23.5525 04.30.2009-15:00:00 23.5625 04.30.2009-16:00:00 23.5474 04.30.2009-17:00:00 23.5474 04.30.2009-18:00:00 23.5273 04.30.2009-19:00:00 23.5374 04.30.2009-20:00:00 23.5324 04.30.2009-21:00:00 23.5273 04.30.2009-22:00:00 23.5173 04.30.2009-23:00:00 23.5123 05.01.2009-00:00:00 23.5022 05.01.2009-01:00:00 23.5022 05.01.2009-02:00:00 23.4922 05.01.2009-03:00:00 23.4771 05.01.2009-04:00:00 23.4721 05.01.2009-05:00:00 23.4621 05.01.2009-06:00:00 23.4520 05.01.2009-07:00:00 23.4420 05.01.2009-08:00:00 23.4219 05.01.2009-09:00:00 23.4169 05.01.2009-10:00:00 23.4068 05.01.2009-11:00:00 23.4219 05.01.2009-12:00:00 23.4169 05.01.2009-13:00:00 23.4169 05.01.2009-14:00:00 23.4319 05.01.2009-15:00:00 23.4219 05.01.2009-16:00:00 23.4420 05.01.2009-17:00:00 23.4319 05.01.2009-18:00:00 23.4470 05.01.2009-19:00:00 23.4470 05.01.2009-20:00:00 23.4470 05.01.2009-21:00:00 23.4420 05.01.2009-22:00:00 23.4420 05.01.2009-23:00:00 23.4370 05.02.2009-00:00:00 23.4219 05.02.2009-01:00:00 23.4118 05.02.2009-02:00:00 23.4018 05.02.2009-03:00:00 23.3968 05.02.2009-04:00:00 23.3918 05.02.2009-05:00:00 23.3767 05.02.2009-06:00:00 23.3717 05.02.2009-07:00:00 23.3616 05.02.2009-08:00:00 23.3466 05.02.2009-09:00:00 23.3365 05.02.2009-10:00:00 23.3415 05.02.2009-11:00:00 23.3466 05.02.2009-12:00:00 23.3666 05.02.2009-13:00:00 23.3616 05.02.2009-14:00:00 23.3717 05.02.2009-15:00:00 23.4821 05.02.2009-16:00:00 23.6177 05.02.2009-17:00:00 23.6680 05.02.2009-18:00:00 23.7282 05.02.2009-19:00:00 23.7282 05.02.2009-20:00:00 23.7483 05.02.2009-21:00:00 23.8337 05.02.2009-22:00:00 24.0346 05.02.2009-23:00:00 24.1249 05.03.2009-00:00:00 24.1752 05.03.2009-01:00:00 24.2505 05.03.2009-02:00:00 24.3108 05.03.2009-03:00:00 24.3409 05.03.2009-04:00:00 24.3610 05.03.2009-05:00:00 24.3710 05.03.2009-06:00:00 24.3861 05.03.2009-07:00:00 24.4212 05.03.2009-08:00:00 24.4112 05.03.2009-09:00:00 24.4212 05.03.2009-10:00:00 24.4162 05.03.2009-11:00:00 24.4263 05.03.2009-12:00:00 24.4313 05.03.2009-13:00:00 24.4413 05.03.2009-14:00:00 24.4263 05.03.2009-15:00:00 24.4263 05.03.2009-16:00:00 24.4263 05.03.2009-17:00:00 24.4162 05.03.2009-18:00:00 24.4162 05.03.2009-19:00:00 24.4212 05.03.2009-20:00:00 24.4162 05.03.2009-21:00:00 24.4162 05.03.2009-22:00:00 24.4212 05.03.2009-23:00:00 24.4263 05.04.2009-00:00:00 24.4263 05.04.2009-01:00:00 24.4112 05.04.2009-02:00:00 24.4011 05.04.2009-03:00:00 24.3911 05.04.2009-04:00:00 24.3911 05.04.2009-05:00:00 24.3811 05.04.2009-06:00:00 24.3710 05.04.2009-07:00:00 24.3559 05.04.2009-08:00:00 24.3459 05.04.2009-09:00:00 24.3359 05.04.2009-10:00:00 24.3158 05.04.2009-11:00:00 24.3158 05.04.2009-12:00:00 24.3158 05.04.2009-13:00:00 24.3108 05.04.2009-14:00:00 24.3057 05.04.2009-15:00:00 24.3057 05.04.2009-16:00:00 24.3108 05.04.2009-17:00:00 24.3007 05.04.2009-18:00:00 24.2957 05.04.2009-19:00:00 24.2957 05.04.2009-20:00:00 24.3861 05.04.2009-21:00:00 24.4564 05.04.2009-22:00:00 24.5367 05.04.2009-23:00:00 24.5618 05.05.2009-00:00:00 24.5769 05.05.2009-01:00:00 24.5719 05.05.2009-02:00:00 24.5769 05.05.2009-03:00:00 24.6020 05.05.2009-04:00:00 24.6422 05.05.2009-05:00:00 24.7025 05.05.2009-06:00:00 24.7477 05.05.2009-07:00:00 24.7828 05.05.2009-08:00:00 24.8129 05.05.2009-09:00:00 24.8431 05.05.2009-10:00:00 24.8531 05.05.2009-11:00:00 24.8682 05.05.2009-12:00:00 24.9084 05.05.2009-13:00:00 24.9234 05.05.2009-14:00:00 24.9586 05.05.2009-15:00:00 24.9937 05.05.2009-16:00:00 25.0389 05.05.2009-17:00:00 25.0640 05.05.2009-18:00:00 25.0891 05.05.2009-19:00:00 25.0992 05.05.2009-20:00:00 25.1042 05.05.2009-21:00:00 25.0992 05.05.2009-22:00:00 25.0992 05.05.2009-23:00:00 25.0841 05.06.2009-00:00:00 25.0841 05.06.2009-01:00:00 25.0741 05.06.2009-02:00:00 25.0690 05.06.2009-03:00:00 25.0540 05.06.2009-04:00:00 25.0439 05.06.2009-05:00:00 25.0439 05.06.2009-06:00:00 25.0439 05.06.2009-07:00:00 25.0439 05.06.2009-08:00:00 25.0590 05.06.2009-09:00:00 25.0690 05.06.2009-10:00:00 25.0741 05.06.2009-11:00:00 25.0791 05.06.2009-12:00:00 25.0891 05.06.2009-13:00:00 25.1142 05.06.2009-14:00:00 25.1444 05.06.2009-15:00:00 25.1946 05.06.2009-16:00:00 25.2850 05.06.2009-17:00:00 25.3704 05.06.2009-18:00:00 25.4055 05.06.2009-19:00:00 25.4608 05.06.2009-20:00:00 25.4959 05.06.2009-21:00:00 25.5361 05.06.2009-22:00:00 25.5712 05.06.2009-23:00:00 25.5662 05.07.2009-00:00:00 25.5813 05.07.2009-01:00:00 25.6114 05.07.2009-02:00:00 25.6265 05.07.2009-03:00:00 25.6215 05.07.2009-04:00:00 25.6265 05.07.2009-05:00:00 25.6164 05.07.2009-06:00:00 25.6114 05.07.2009-07:00:00 25.6064 05.07.2009-08:00:00 25.6014 05.07.2009-09:00:00 25.5913 05.07.2009-10:00:00 25.6164 05.07.2009-11:00:00 25.6415 05.07.2009-12:00:00 25.7118 05.07.2009-13:00:00 25.7621 05.07.2009-14:00:00 25.7671 05.07.2009-15:00:00 25.7771 05.07.2009-16:00:00 25.7621 05.07.2009-17:00:00 25.7621 05.07.2009-18:00:00 25.7520 05.07.2009-19:00:00 25.7470 05.07.2009-20:00:00 25.7319 05.07.2009-21:00:00 25.7319 05.07.2009-22:00:00 25.7370 05.07.2009-23:00:00 25.7520 05.08.2009-00:00:00 25.7721 05.08.2009-01:00:00 25.7822 05.08.2009-02:00:00 25.7721 05.08.2009-03:00:00 25.7671 05.08.2009-04:00:00 25.7520 05.08.2009-05:00:00 25.7370 05.08.2009-06:00:00 25.7370 05.08.2009-07:00:00 25.7319 05.08.2009-08:00:00 25.7269 05.08.2009-09:00:00 25.7118 05.08.2009-10:00:00 25.7068 05.08.2009-11:00:00 25.6968 05.08.2009-12:00:00 25.6767 05.08.2009-13:00:00 25.6817 05.08.2009-14:00:00 25.6918 05.08.2009-15:00:00 25.6817 05.08.2009-16:00:00 25.6717 05.08.2009-17:00:00 25.6667 05.08.2009-18:00:00 25.6667 05.08.2009-19:00:00 25.6667 05.08.2009-20:00:00 25.6616 05.08.2009-21:00:00 25.6466 05.08.2009-22:00:00 25.6315 05.08.2009-23:00:00 25.6315 05.09.2009-00:00:00 25.6265 05.09.2009-01:00:00 25.6215 05.09.2009-02:00:00 25.6114 05.09.2009-03:00:00 25.6014 05.09.2009-04:00:00 25.5913 05.09.2009-05:00:00 25.5662 05.09.2009-06:00:00 25.5511 05.09.2009-07:00:00 25.5461 05.09.2009-08:00:00 25.5361 05.09.2009-09:00:00 25.5160 05.09.2009-10:00:00 25.5110 05.09.2009-11:00:00 25.4909 05.09.2009-12:00:00 25.5009 05.09.2009-13:00:00 25.4909 05.09.2009-14:00:00 25.4859 05.09.2009-15:00:00 25.4658 05.09.2009-16:00:00 25.4507 05.09.2009-17:00:00 25.4407 05.09.2009-18:00:00 25.4356 05.09.2009-19:00:00 25.4306 05.09.2009-20:00:00 25.4256 05.09.2009-21:00:00 25.4256 05.09.2009-22:00:00 25.4206 05.09.2009-23:00:00 25.4055 05.10.2009-00:00:00 25.4055 05.10.2009-01:00:00 25.3955 05.10.2009-02:00:00 25.3704 05.10.2009-03:00:00 25.3553 05.10.2009-04:00:00 25.3402 05.10.2009-05:00:00 25.3302 05.10.2009-06:00:00 25.3302 05.10.2009-07:00:00 25.3352 05.10.2009-08:00:00 25.3302 05.10.2009-09:00:00 25.3201 05.10.2009-10:00:00 25.3101 05.10.2009-11:00:00 25.3001 05.10.2009-12:00:00 25.3001 05.10.2009-13:00:00 25.3001 05.10.2009-14:00:00 25.3151 05.10.2009-15:00:00 25.3001 05.10.2009-16:00:00 25.3051 05.10.2009-17:00:00 25.3051 05.10.2009-18:00:00 25.3151 05.10.2009-19:00:00 25.3051 05.10.2009-20:00:00 25.2900 05.10.2009-21:00:00 25.2900 05.10.2009-22:00:00 25.2950 05.10.2009-23:00:00 25.3453 05.11.2009-00:00:00 25.3754 05.11.2009-01:00:00 25.4156 05.11.2009-02:00:00 25.4708 05.11.2009-03:00:00 25.4859 05.11.2009-04:00:00 25.5060 05.11.2009-05:00:00 25.5110 05.11.2009-06:00:00 25.5210 05.11.2009-07:00:00 25.5260 05.11.2009-08:00:00 25.5311 05.11.2009-09:00:00 25.5361 05.11.2009-10:00:00 25.5712 05.11.2009-11:00:00 25.6064 05.11.2009-12:00:00 25.6265 05.11.2009-13:00:00 25.6365 05.11.2009-14:00:00 25.6315 05.11.2009-15:00:00 25.6315 05.11.2009-16:00:00 25.6315 05.11.2009-17:00:00 25.6265 05.11.2009-18:00:00 25.6365 05.11.2009-19:00:00 25.6415 05.11.2009-20:00:00 25.6415 05.11.2009-21:00:00 25.6315 05.11.2009-22:00:00 25.6215 05.11.2009-23:00:00 25.6114 05.12.2009-00:00:00 25.6064 05.12.2009-01:00:00 25.6014 05.12.2009-02:00:00 25.5913 05.12.2009-03:00:00 25.5813 05.12.2009-04:00:00 25.5863 05.12.2009-05:00:00 25.5913 05.12.2009-06:00:00 25.6014 05.12.2009-07:00:00 25.6064 05.12.2009-08:00:00 25.6164 05.12.2009-09:00:00 25.6516 05.12.2009-10:00:00 25.6767 05.12.2009-11:00:00 25.6867 05.12.2009-12:00:00 25.6867 05.12.2009-13:00:00 25.6918 05.12.2009-14:00:00 25.7219 05.12.2009-15:00:00 25.7621 05.12.2009-16:00:00 25.7872 05.12.2009-17:00:00 25.7721 05.12.2009-18:00:00 25.7771 05.12.2009-19:00:00 25.7721 05.12.2009-20:00:00 25.7671 05.12.2009-21:00:00 25.7570 05.12.2009-22:00:00 25.7520 05.12.2009-23:00:00 25.7520 05.13.2009-00:00:00 25.7420 05.13.2009-01:00:00 25.7319 05.13.2009-02:00:00 25.7370 05.13.2009-03:00:00 25.7319 05.13.2009-04:00:00 25.7370 05.13.2009-05:00:00 25.7169 05.13.2009-06:00:00 25.7169 05.13.2009-07:00:00 25.7068 05.13.2009-08:00:00 25.6918 05.13.2009-09:00:00 25.6867 05.13.2009-10:00:00 25.6767 05.13.2009-11:00:00 25.6717 05.13.2009-12:00:00 25.6667 05.13.2009-13:00:00 25.6466 05.13.2009-14:00:00 25.6415 05.13.2009-15:00:00 25.6415 05.13.2009-16:00:00 25.6415 05.13.2009-17:00:00 25.6415 05.13.2009-18:00:00 25.6466 05.13.2009-19:00:00 25.6767 05.13.2009-20:00:00 25.7621 05.13.2009-21:00:00 25.8324 05.13.2009-22:00:00 25.8876 05.13.2009-23:00:00 25.9278 05.14.2009-00:00:00 25.9730 05.14.2009-01:00:00 26.0232 05.14.2009-02:00:00 26.0985 05.14.2009-03:00:00 26.2040 05.14.2009-04:00:00 26.3145 05.14.2009-05:00:00 26.3446 05.14.2009-06:00:00 26.3647 05.14.2009-07:00:00 26.3697 05.14.2009-08:00:00 26.3798 05.14.2009-09:00:00 26.3798 05.14.2009-10:00:00 26.3898 05.14.2009-11:00:00 26.4099 05.14.2009-12:00:00 26.4249 05.14.2009-13:00:00 26.4099 05.14.2009-14:00:00 26.4149 05.14.2009-15:00:00 26.4300 05.14.2009-16:00:00 26.4199 05.14.2009-17:00:00 26.4199 05.14.2009-18:00:00 26.4149 05.14.2009-19:00:00 26.4049 05.14.2009-20:00:00 26.3998 05.14.2009-21:00:00 26.3998 05.14.2009-22:00:00 26.4049 05.14.2009-23:00:00 26.3948 05.15.2009-00:00:00 26.3998 05.15.2009-01:00:00 26.3848 05.15.2009-02:00:00 26.3697 05.15.2009-03:00:00 26.3697 05.15.2009-04:00:00 26.3597 05.15.2009-05:00:00 26.3295 05.15.2009-06:00:00 26.3295 05.15.2009-07:00:00 26.3044 05.15.2009-08:00:00 26.2994 05.15.2009-09:00:00 26.2994 05.15.2009-10:00:00 26.2944 05.15.2009-11:00:00 26.2894 05.15.2009-12:00:00 26.2843 05.15.2009-13:00:00 26.2994 05.15.2009-14:00:00 26.3094 05.15.2009-15:00:00 26.3145 05.15.2009-16:00:00 26.2994 05.15.2009-17:00:00 26.2944 05.15.2009-18:00:00 26.2843 05.15.2009-19:00:00 26.2894 05.15.2009-20:00:00 26.2743 05.15.2009-21:00:00 26.2693 05.15.2009-22:00:00 26.2592 05.15.2009-23:00:00 26.2542 05.16.2009-00:00:00 26.2492 05.16.2009-01:00:00 26.2391 05.16.2009-02:00:00 26.2341 05.16.2009-03:00:00 26.2140 05.16.2009-04:00:00 26.2090 05.16.2009-05:00:00 26.1990 05.16.2009-06:00:00 26.1789 05.16.2009-07:00:00 26.1739 05.16.2009-08:00:00 26.1638 05.16.2009-09:00:00 26.1638 05.16.2009-10:00:00 26.1688 05.16.2009-11:00:00 26.1739 05.16.2009-12:00:00 26.1789 05.16.2009-13:00:00 26.1739 05.16.2009-14:00:00 26.1789 05.16.2009-15:00:00 26.1739 05.16.2009-16:00:00 26.1588 05.16.2009-17:00:00 26.1588 05.16.2009-18:00:00 26.1538 05.16.2009-19:00:00 26.1638 05.16.2009-20:00:00 26.1638 05.16.2009-21:00:00 26.1588 05.16.2009-22:00:00 26.1588 05.16.2009-23:00:00 26.1588 05.17.2009-00:00:00 26.1538 05.17.2009-01:00:00 26.1437 05.17.2009-02:00:00 26.1387 05.17.2009-03:00:00 26.1387 05.17.2009-04:00:00 26.1337 05.17.2009-05:00:00 26.1287 05.17.2009-06:00:00 26.1186 05.17.2009-07:00:00 26.1086 05.17.2009-08:00:00 26.1136 05.17.2009-09:00:00 26.1186 05.17.2009-10:00:00 26.1186 05.17.2009-11:00:00 26.1186 05.17.2009-12:00:00 26.0935 05.17.2009-13:00:00 26.1186 05.17.2009-14:00:00 26.1236 05.17.2009-15:00:00 26.1387 05.17.2009-16:00:00 26.1337 05.17.2009-17:00:00 26.1086 05.17.2009-18:00:00 26.1136 05.17.2009-19:00:00 26.1035 05.17.2009-20:00:00 26.0985 05.17.2009-21:00:00 26.0784 05.17.2009-22:00:00 26.0634 05.17.2009-23:00:00 26.0584 05.18.2009-00:00:00 26.0533 05.18.2009-01:00:00 26.0483 05.18.2009-02:00:00 26.0584 05.18.2009-03:00:00 26.0584 05.18.2009-04:00:00 26.0533 05.18.2009-05:00:00 26.0433 05.18.2009-06:00:00 26.0433 05.18.2009-07:00:00 26.0433 05.18.2009-08:00:00 26.0383 05.18.2009-09:00:00 26.0282 05.18.2009-10:00:00 26.0182 05.18.2009-11:00:00 26.0232 05.18.2009-12:00:00 26.0282 05.18.2009-13:00:00 26.0132 05.18.2009-14:00:00 26.0081 05.18.2009-15:00:00 26.0081 05.18.2009-16:00:00 26.0232 05.18.2009-17:00:00 26.0232 05.18.2009-18:00:00 26.0132 05.18.2009-19:00:00 25.9981 05.18.2009-20:00:00 25.9880 05.18.2009-21:00:00 25.9780 05.18.2009-22:00:00 25.9830 05.18.2009-23:00:00 25.9680 05.19.2009-00:00:00 25.9579 05.19.2009-01:00:00 25.9479 05.19.2009-02:00:00 25.9378 05.19.2009-03:00:00 25.9429 05.19.2009-04:00:00 25.9529 05.19.2009-05:00:00 25.9780 05.19.2009-06:00:00 25.9880 05.19.2009-07:00:00 26.0081 05.19.2009-08:00:00 26.0232 05.19.2009-09:00:00 26.0332 05.19.2009-10:00:00 26.0383 05.19.2009-11:00:00 26.0383 05.19.2009-12:00:00 26.0332 05.19.2009-13:00:00 26.0383 05.19.2009-14:00:00 26.0332 05.19.2009-15:00:00 26.0383 05.19.2009-16:00:00 26.1387 05.19.2009-17:00:00 26.2040 05.19.2009-18:00:00 26.2241 05.19.2009-19:00:00 26.2341 05.19.2009-20:00:00 26.2341 05.19.2009-21:00:00 26.2291 05.19.2009-22:00:00 26.2291 05.19.2009-23:00:00 26.2291 05.20.2009-00:00:00 26.2140 05.20.2009-01:00:00 26.2040 05.20.2009-02:00:00 26.1990 05.20.2009-03:00:00 26.1990 05.20.2009-04:00:00 26.1889 05.20.2009-05:00:00 26.1939 05.20.2009-06:00:00 26.1789 05.20.2009-07:00:00 26.1638 05.20.2009-08:00:00 26.1538 05.20.2009-09:00:00 26.1287 05.20.2009-10:00:00 26.1236 05.20.2009-11:00:00 26.1287 05.20.2009-12:00:00 26.1287 05.20.2009-13:00:00 26.1035 05.20.2009-14:00:00 26.0985 05.20.2009-15:00:00 26.0935 05.20.2009-16:00:00 26.0885 05.20.2009-17:00:00 26.0734 05.20.2009-18:00:00 26.0684 05.20.2009-19:00:00 26.0584 05.20.2009-20:00:00 26.0533 05.20.2009-21:00:00 26.0383 05.20.2009-22:00:00 26.0282 05.20.2009-23:00:00 26.0232 05.21.2009-00:00:00 26.0081 05.21.2009-01:00:00 25.9981 05.21.2009-02:00:00 25.9931 05.21.2009-03:00:00 25.9830 05.21.2009-04:00:00 25.9680 05.21.2009-05:00:00 25.9680 05.21.2009-06:00:00 25.9529 05.21.2009-07:00:00 25.9429 05.21.2009-08:00:00 25.9328 05.21.2009-09:00:00 25.9328 05.21.2009-10:00:00 25.9127 05.21.2009-11:00:00 25.9127 05.21.2009-12:00:00 25.9027 05.21.2009-13:00:00 25.8977 05.21.2009-14:00:00 25.8926 05.21.2009-15:00:00 25.8876 05.21.2009-16:00:00 25.8926 05.21.2009-17:00:00 25.8926 05.21.2009-18:00:00 25.8926 05.21.2009-19:00:00 25.8776 05.21.2009-20:00:00 25.8575 05.21.2009-21:00:00 25.8474 05.21.2009-22:00:00 25.8424 05.21.2009-23:00:00 25.8374 05.22.2009-00:00:00 25.8223 05.22.2009-01:00:00 25.8223 05.22.2009-02:00:00 25.8022 05.22.2009-03:00:00 25.7972 05.22.2009-04:00:00 25.7872 05.22.2009-05:00:00 25.7721 05.22.2009-06:00:00 25.7621 05.22.2009-07:00:00 25.7520 05.22.2009-08:00:00 25.7470 05.22.2009-09:00:00 25.7370 05.22.2009-10:00:00 25.7269 05.22.2009-11:00:00 25.7219 05.22.2009-12:00:00 25.7269 05.22.2009-13:00:00 25.7269 05.22.2009-14:00:00 25.7219 05.22.2009-15:00:00 25.7018 05.22.2009-16:00:00 25.6867 05.22.2009-17:00:00 25.6767 05.22.2009-18:00:00 25.6616 05.22.2009-19:00:00 25.6365 05.22.2009-20:00:00 25.6265 05.22.2009-21:00:00 25.6265 05.22.2009-22:00:00 25.6064 05.22.2009-23:00:00 25.5813 05.23.2009-00:00:00 25.5712 05.23.2009-01:00:00 25.5562 05.23.2009-02:00:00 25.5461 05.23.2009-03:00:00 25.5461 05.23.2009-04:00:00 25.5361 05.23.2009-05:00:00 25.5361 05.23.2009-06:00:00 25.5260 05.23.2009-07:00:00 25.5110 05.23.2009-08:00:00 25.5009 05.23.2009-09:00:00 25.4658 05.23.2009-10:00:00 25.4608 05.23.2009-11:00:00 25.4608 05.23.2009-12:00:00 25.4457 05.23.2009-13:00:00 25.4306 05.23.2009-14:00:00 25.4206 05.23.2009-15:00:00 25.4055 05.23.2009-16:00:00 25.3955 05.23.2009-17:00:00 25.4005 05.23.2009-18:00:00 25.3904 05.23.2009-19:00:00 25.3854 05.23.2009-20:00:00 25.3854 05.23.2009-21:00:00 25.3754 05.23.2009-22:00:00 25.3603 05.23.2009-23:00:00 25.3603 05.24.2009-00:00:00 25.3402 05.24.2009-01:00:00 25.3302 05.24.2009-02:00:00 25.3252 05.24.2009-03:00:00 25.3252 05.24.2009-04:00:00 25.3252 05.24.2009-05:00:00 25.3201 05.24.2009-06:00:00 25.3151 05.24.2009-07:00:00 25.2950 05.24.2009-08:00:00 25.2900 05.24.2009-09:00:00 25.2800 05.24.2009-10:00:00 25.2749 05.24.2009-11:00:00 25.2599 05.24.2009-12:00:00 25.2498 05.24.2009-13:00:00 25.2498 05.24.2009-14:00:00 25.2549 05.24.2009-15:00:00 25.2549 05.24.2009-16:00:00 25.2498 05.24.2009-17:00:00 25.2348 05.24.2009-18:00:00 25.2297 05.24.2009-19:00:00 25.1846 05.24.2009-20:00:00 25.1695 05.24.2009-21:00:00 25.1394 05.24.2009-22:00:00 25.1092 05.24.2009-23:00:00 25.1042 05.25.2009-00:00:00 25.0942 05.25.2009-01:00:00 25.0791 05.25.2009-02:00:00 25.0741 05.25.2009-03:00:00 25.0741 05.25.2009-04:00:00 25.0540 05.25.2009-05:00:00 25.0490 05.25.2009-06:00:00 25.0389 05.25.2009-07:00:00 25.0289 05.25.2009-08:00:00 25.0239 05.25.2009-09:00:00 25.0188 05.25.2009-10:00:00 25.0138 05.25.2009-11:00:00 24.9987 05.25.2009-12:00:00 24.9887 05.25.2009-13:00:00 24.9686 05.25.2009-14:00:00 24.9636 05.25.2009-15:00:00 24.9435 05.25.2009-16:00:00 24.9184 05.25.2009-17:00:00 24.8983 05.25.2009-18:00:00 24.8983 05.25.2009-19:00:00 24.8682 05.25.2009-20:00:00 24.8481 05.25.2009-21:00:00 24.8431 05.25.2009-22:00:00 24.8330 05.25.2009-23:00:00 24.8280 05.26.2009-00:00:00 24.8230 05.26.2009-01:00:00 24.8230 05.26.2009-02:00:00 24.8180 05.26.2009-03:00:00 24.8129 05.26.2009-04:00:00 24.8129 05.26.2009-05:00:00 24.7979 05.26.2009-06:00:00 24.7778 05.26.2009-07:00:00 24.7728 05.26.2009-08:00:00 24.7728 05.26.2009-09:00:00 24.7728 05.26.2009-10:00:00 24.7677 05.26.2009-11:00:00 24.7527 05.26.2009-12:00:00 24.7426 05.26.2009-13:00:00 24.7276 05.26.2009-14:00:00 24.7125 05.26.2009-15:00:00 24.7025 05.26.2009-16:00:00 24.6824 05.26.2009-17:00:00 24.6723 05.26.2009-18:00:00 24.6623 05.26.2009-19:00:00 24.6522 05.26.2009-20:00:00 24.6422 05.26.2009-21:00:00 24.6322 05.26.2009-22:00:00 24.6171 05.26.2009-23:00:00 24.6121 05.27.2009-00:00:00 24.6020 05.27.2009-01:00:00 24.6020 05.27.2009-02:00:00 24.5970 05.27.2009-03:00:00 24.5920 05.27.2009-04:00:00 24.5769 05.27.2009-05:00:00 24.5669 05.27.2009-06:00:00 24.5468 05.27.2009-07:00:00 24.5317 05.27.2009-08:00:00 24.5217 05.27.2009-09:00:00 24.5016 05.27.2009-10:00:00 24.4865 05.27.2009-11:00:00 24.4715 05.27.2009-12:00:00 24.4514 05.27.2009-13:00:00 24.4413 05.27.2009-14:00:00 24.4162 05.27.2009-15:00:00 24.3760 05.27.2009-16:00:00 24.3610 05.27.2009-17:00:00 24.3459 05.27.2009-18:00:00 24.3158 05.27.2009-19:00:00 24.2856 05.27.2009-20:00:00 24.2706 05.27.2009-21:00:00 24.2656 05.27.2009-22:00:00 24.2455 05.27.2009-23:00:00 24.2354 05.28.2009-00:00:00 24.2304 05.28.2009-01:00:00 24.2204 05.28.2009-02:00:00 24.2053 05.28.2009-03:00:00 24.1952 05.28.2009-04:00:00 24.1902 05.28.2009-05:00:00 24.1752 05.28.2009-06:00:00 24.1450 05.28.2009-07:00:00 24.1350 05.28.2009-08:00:00 24.1149 05.28.2009-09:00:00 24.1049 05.28.2009-10:00:00 24.0998 05.28.2009-11:00:00 24.0797 05.28.2009-12:00:00 24.0697 05.28.2009-13:00:00 24.0496 05.28.2009-14:00:00 24.0396 05.28.2009-15:00:00 24.0195 05.28.2009-16:00:00 23.9944 05.28.2009-17:00:00 23.9793 05.28.2009-18:00:00 23.9542 05.28.2009-19:00:00 23.9291 05.28.2009-20:00:00 23.9140 05.28.2009-21:00:00 23.8990 05.28.2009-22:00:00 23.8789 05.28.2009-23:00:00 23.8638 05.29.2009-00:00:00 23.8588 05.29.2009-01:00:00 23.8538 05.29.2009-02:00:00 23.8487 05.29.2009-03:00:00 23.8387 05.29.2009-04:00:00 23.8337 05.29.2009-05:00:00 23.8186 05.29.2009-06:00:00 23.8236 05.29.2009-07:00:00 23.8136 05.29.2009-08:00:00 23.7985 05.29.2009-09:00:00 23.7784 05.29.2009-10:00:00 23.7634 05.29.2009-11:00:00 23.7433 05.29.2009-12:00:00 23.7383 05.29.2009-13:00:00 23.7383 05.29.2009-14:00:00 23.7232 05.29.2009-15:00:00 23.7132 05.29.2009-16:00:00 23.6830 05.29.2009-17:00:00 23.6830 05.29.2009-18:00:00 23.6629 05.29.2009-19:00:00 23.6529 05.29.2009-20:00:00 23.6428 05.29.2009-21:00:00 23.6228 05.29.2009-22:00:00 23.6077 05.29.2009-23:00:00 23.6077 05.30.2009-00:00:00 23.5926 05.30.2009-01:00:00 23.5625 05.30.2009-02:00:00 23.5424 05.30.2009-03:00:00 23.5273 05.30.2009-04:00:00 23.5223 05.30.2009-05:00:00 23.5022 05.30.2009-06:00:00 23.5022 05.30.2009-07:00:00 23.4771 05.30.2009-08:00:00 23.4671 05.30.2009-09:00:00 23.4470 05.30.2009-10:00:00 23.4420 05.30.2009-11:00:00 23.4118 05.30.2009-12:00:00 23.3817 05.30.2009-13:00:00 23.3666 05.30.2009-14:00:00 23.3616 05.30.2009-15:00:00 23.3365 05.30.2009-16:00:00 23.3265 05.30.2009-17:00:00 23.3164 05.30.2009-18:00:00 23.2963 05.30.2009-19:00:00 23.2863 05.30.2009-20:00:00 23.2813 05.30.2009-21:00:00 23.2662 05.30.2009-22:00:00 23.2612 05.30.2009-23:00:00 23.2562 05.31.2009-00:00:00 23.2411 05.31.2009-01:00:00 23.2311 05.31.2009-02:00:00 23.2260 05.31.2009-03:00:00 23.2160 05.31.2009-04:00:00 23.2110 05.31.2009-05:00:00 23.1909 05.31.2009-06:00:00 23.1607 05.31.2009-07:00:00 23.1557 05.31.2009-08:00:00 23.1356 05.31.2009-09:00:00 23.1206 05.31.2009-10:00:00 23.0955 05.31.2009-11:00:00 23.0854 05.31.2009-12:00:00 23.0704 05.31.2009-13:00:00 23.0653 05.31.2009-14:00:00 23.0503 05.31.2009-15:00:00 23.0452 05.31.2009-16:00:00 23.0101 05.31.2009-17:00:00 22.9749 05.31.2009-18:00:00 22.9649 05.31.2009-19:00:00 22.9297 05.31.2009-20:00:00 22.9297 05.31.2009-21:00:00 22.8996 05.31.2009-22:00:00 22.8896 05.31.2009-23:00:00 22.8845 06.01.2009-00:00:00 22.8594 06.01.2009-01:00:00 22.8343 06.01.2009-02:00:00 22.8092 06.01.2009-03:00:00 22.7891 06.01.2009-04:00:00 22.7690 06.01.2009-05:00:00 22.7590 06.01.2009-06:00:00 22.7490 06.01.2009-07:00:00 22.7289 06.01.2009-08:00:00 22.7138 06.01.2009-09:00:00 22.6937 06.01.2009-10:00:00 22.6686 06.01.2009-11:00:00 22.6435 06.01.2009-12:00:00 22.5933 06.01.2009-13:00:00 22.5883 06.01.2009-14:00:00 22.5832 06.01.2009-15:00:00 22.5531 06.01.2009-16:00:00 22.5330 06.01.2009-17:00:00 22.5230 06.01.2009-18:00:00 22.4828 06.01.2009-19:00:00 22.4577 06.01.2009-20:00:00 22.4476 06.01.2009-21:00:00 22.4276 06.01.2009-22:00:00 22.4025 06.01.2009-23:00:00 22.3974 06.02.2009-00:00:00 22.3824 06.02.2009-01:00:00 22.3623 06.02.2009-02:00:00 22.3522 06.02.2009-03:00:00 22.3321 06.02.2009-04:00:00 22.3121 06.02.2009-05:00:00 22.2920 06.02.2009-06:00:00 22.2719 06.02.2009-07:00:00 22.2367 06.02.2009-08:00:00 22.2166 06.02.2009-09:00:00 22.2016 06.02.2009-10:00:00 22.1714 06.02.2009-11:00:00 22.1714 06.02.2009-12:00:00 22.1463 06.02.2009-13:00:00 22.1313 06.02.2009-14:00:00 22.1112 06.02.2009-15:00:00 22.0911 06.02.2009-16:00:00 22.0710 06.02.2009-17:00:00 22.0509 06.02.2009-18:00:00 22.0359 06.02.2009-19:00:00 22.0158 06.02.2009-20:00:00 22.0007 06.02.2009-21:00:00 21.9806 06.02.2009-22:00:00 21.9756 06.02.2009-23:00:00 21.9605 06.03.2009-00:00:00 21.9505 06.03.2009-01:00:00 21.9354 06.03.2009-02:00:00 21.9153 06.03.2009-03:00:00 21.9003 06.03.2009-04:00:00 21.8651 06.03.2009-05:00:00 21.8500 06.03.2009-06:00:00 21.8249 06.03.2009-07:00:00 21.8099 06.03.2009-08:00:00 21.7697 06.03.2009-09:00:00 21.7446 06.03.2009-10:00:00 21.7295 06.03.2009-11:00:00 21.6994 06.03.2009-12:00:00 21.6893 06.03.2009-13:00:00 21.6693 06.03.2009-14:00:00 21.6743 06.03.2009-15:00:00 21.6442 06.03.2009-16:00:00 21.6140 06.03.2009-17:00:00 21.6090 06.03.2009-18:00:00 21.5939 06.03.2009-19:00:00 21.5839 06.03.2009-20:00:00 21.5688 06.03.2009-21:00:00 21.5538 06.03.2009-22:00:00 21.5437 06.03.2009-23:00:00 21.5337 06.04.2009-00:00:00 21.5136 06.04.2009-01:00:00 21.4935 06.04.2009-02:00:00 21.4935 06.04.2009-03:00:00 21.4634 06.04.2009-04:00:00 21.4533 06.04.2009-05:00:00 21.4433 06.04.2009-06:00:00 21.4232 06.04.2009-07:00:00 21.4081 06.04.2009-08:00:00 21.4031 06.04.2009-09:00:00 21.3931 06.04.2009-10:00:00 21.3730 06.04.2009-11:00:00 21.3479 06.04.2009-12:00:00 21.3378 06.04.2009-13:00:00 21.3428 06.04.2009-14:00:00 21.3479 06.04.2009-15:00:00 21.3328 06.04.2009-16:00:00 21.3278 06.04.2009-17:00:00 21.3127 06.04.2009-18:00:00 21.3027 06.04.2009-19:00:00 21.2876 06.04.2009-20:00:00 21.2876 06.04.2009-21:00:00 21.2826 06.04.2009-22:00:00 21.2675 06.04.2009-23:00:00 21.2524 06.05.2009-00:00:00 21.2474 06.05.2009-01:00:00 21.2424 06.05.2009-02:00:00 21.2424 06.05.2009-03:00:00 21.2324 06.05.2009-04:00:00 21.2173 06.05.2009-05:00:00 21.2123 06.05.2009-06:00:00 21.1972 06.05.2009-07:00:00 21.1872 06.05.2009-08:00:00 21.1570 06.05.2009-09:00:00 21.1420 06.05.2009-10:00:00 21.1169 06.05.2009-11:00:00 21.1018 06.05.2009-12:00:00 21.0867 06.05.2009-13:00:00 21.0666 06.05.2009-14:00:00 21.0466 06.05.2009-15:00:00 21.0365 06.05.2009-16:00:00 21.0265 06.05.2009-17:00:00 21.0114 06.05.2009-18:00:00 21.0114 06.05.2009-19:00:00 21.0114 06.05.2009-20:00:00 21.0114 06.05.2009-21:00:00 21.0064 06.05.2009-22:00:00 21.0064 06.05.2009-23:00:00 21.0014 06.06.2009-00:00:00 20.9963 06.06.2009-01:00:00 21.0014 06.06.2009-02:00:00 20.9762 06.06.2009-03:00:00 20.9662 06.06.2009-04:00:00 20.9712 06.06.2009-05:00:00 20.9662 06.06.2009-06:00:00 20.9562 06.06.2009-07:00:00 20.9310 06.06.2009-08:00:00 20.9260 06.06.2009-09:00:00 20.9059 06.06.2009-10:00:00 20.8909 06.06.2009-11:00:00 20.8859 06.06.2009-12:00:00 20.8507 06.06.2009-13:00:00 20.8356 06.06.2009-14:00:00 20.8256 06.06.2009-15:00:00 20.8105 06.06.2009-16:00:00 20.8005 06.06.2009-17:00:00 20.7804 06.06.2009-18:00:00 20.7754 06.06.2009-19:00:00 20.7704 06.06.2009-20:00:00 20.7603 06.06.2009-21:00:00 20.7553 06.06.2009-22:00:00 20.7452 06.06.2009-23:00:00 20.7302 06.07.2009-00:00:00 20.7252 06.07.2009-01:00:00 20.7252 06.07.2009-02:00:00 20.7252 06.07.2009-03:00:00 20.7252 06.07.2009-04:00:00 20.7101 06.07.2009-05:00:00 20.7101 06.07.2009-06:00:00 20.7101 06.07.2009-07:00:00 20.7051 06.07.2009-08:00:00 20.6950 06.07.2009-09:00:00 20.6800 06.07.2009-10:00:00 20.6498 06.07.2009-11:00:00 20.6398 06.07.2009-12:00:00 20.6247 06.07.2009-13:00:00 20.5996 06.07.2009-14:00:00 20.5896 06.07.2009-15:00:00 20.5795 06.07.2009-16:00:00 20.5645 06.07.2009-17:00:00 20.5544 06.07.2009-18:00:00 20.5343 06.07.2009-19:00:00 20.5243 06.07.2009-20:00:00 20.5243 06.07.2009-21:00:00 20.5193 06.07.2009-22:00:00 20.5092 06.07.2009-23:00:00 20.5042 06.08.2009-00:00:00 20.4992 06.08.2009-01:00:00 20.4942 06.08.2009-02:00:00 20.4841 06.08.2009-03:00:00 20.4690 06.08.2009-04:00:00 20.4690 06.08.2009-05:00:00 20.4690 06.08.2009-06:00:00 20.4640 06.08.2009-07:00:00 20.4490 06.08.2009-08:00:00 20.4339 06.08.2009-09:00:00 20.4188 06.08.2009-10:00:00 20.4038 06.08.2009-11:00:00 20.3786 06.08.2009-12:00:00 20.3636 06.08.2009-13:00:00 20.3435 06.08.2009-14:00:00 20.3033 06.08.2009-15:00:00 20.2883 06.08.2009-16:00:00 20.2732 06.08.2009-17:00:00 20.2431 06.08.2009-18:00:00 20.2230 06.08.2009-19:00:00 20.2129 06.08.2009-20:00:00 20.1979 06.08.2009-21:00:00 20.1928 06.08.2009-22:00:00 20.1677 06.08.2009-23:00:00 20.1728 06.09.2009-00:00:00 20.1728 06.09.2009-01:00:00 20.1728 06.09.2009-02:00:00 20.1627 06.09.2009-03:00:00 20.1577 06.09.2009-04:00:00 20.1426 06.09.2009-05:00:00 20.1326 06.09.2009-06:00:00 20.1125 06.09.2009-07:00:00 20.0773 06.09.2009-08:00:00 20.0572 06.09.2009-09:00:00 20.0372 06.09.2009-10:00:00 20.0221 06.09.2009-11:00:00 19.9920 06.09.2009-12:00:00 19.9719 06.09.2009-13:00:00 19.9367 06.09.2009-14:00:00 19.8966 06.09.2009-15:00:00 19.8915 06.09.2009-16:00:00 19.8765 06.09.2009-17:00:00 19.8614 06.09.2009-18:00:00 19.8564 06.09.2009-19:00:00 19.8463 06.09.2009-20:00:00 19.8514 06.09.2009-21:00:00 19.8463 06.09.2009-22:00:00 19.8463 06.09.2009-23:00:00 19.8313 06.10.2009-00:00:00 19.8262 06.10.2009-01:00:00 19.8112 06.10.2009-02:00:00 19.8062 06.10.2009-03:00:00 19.7961 06.10.2009-04:00:00 19.7961 06.10.2009-05:00:00 19.7961 06.10.2009-06:00:00 19.7961 06.10.2009-07:00:00 19.7911 06.10.2009-08:00:00 19.7760 06.10.2009-09:00:00 19.7559 06.10.2009-10:00:00 19.7258 06.10.2009-11:00:00 19.7007 06.10.2009-12:00:00 19.6756 06.10.2009-13:00:00 19.6455 06.10.2009-14:00:00 19.6203 06.10.2009-15:00:00 19.5902 06.10.2009-16:00:00 19.5551 06.10.2009-17:00:00 19.5500 06.10.2009-18:00:00 19.5450 06.10.2009-19:00:00 19.5450 06.10.2009-20:00:00 19.5300 06.10.2009-21:00:00 19.5400 06.10.2009-22:00:00 19.5300 06.10.2009-23:00:00 19.5300 06.11.2009-00:00:00 19.5400 06.11.2009-01:00:00 19.5249 06.11.2009-02:00:00 19.5249 06.11.2009-03:00:00 19.5199 06.11.2009-04:00:00 19.5249 06.11.2009-05:00:00 19.5199 06.11.2009-06:00:00 19.5149 06.11.2009-07:00:00 19.5099 06.11.2009-08:00:00 19.4848 06.11.2009-09:00:00 19.4597 06.11.2009-10:00:00 19.4295 06.11.2009-11:00:00 19.4094 06.11.2009-12:00:00 19.4044 06.11.2009-13:00:00 19.3793 06.11.2009-14:00:00 19.3743 06.11.2009-15:00:00 19.3441 06.11.2009-16:00:00 19.3391 06.11.2009-17:00:00 19.3291 06.11.2009-18:00:00 19.3241 06.11.2009-19:00:00 19.3190 06.11.2009-20:00:00 19.3090 06.11.2009-21:00:00 19.2990 06.11.2009-22:00:00 19.2990 06.11.2009-23:00:00 19.2990 06.12.2009-00:00:00 19.2990 06.12.2009-01:00:00 19.2990 06.12.2009-02:00:00 19.2939 06.12.2009-03:00:00 19.2939 06.12.2009-04:00:00 19.2889 06.12.2009-05:00:00 19.2939 06.12.2009-06:00:00 19.2939 06.12.2009-07:00:00 19.2939 06.12.2009-08:00:00 19.2789 06.12.2009-09:00:00 19.2688 06.12.2009-10:00:00 19.2588 06.12.2009-11:00:00 19.2437 06.12.2009-12:00:00 19.2437 06.12.2009-13:00:00 19.2035 06.12.2009-14:00:00 19.1885 06.12.2009-15:00:00 19.1634 06.12.2009-16:00:00 19.1483 06.12.2009-17:00:00 19.1332 06.12.2009-18:00:00 19.1282 06.12.2009-19:00:00 19.1182 06.12.2009-20:00:00 19.1182 06.12.2009-21:00:00 19.1081 06.12.2009-22:00:00 19.1031 06.12.2009-23:00:00 19.1031 06.13.2009-00:00:00 19.1031 06.13.2009-01:00:00 19.0931 06.13.2009-02:00:00 19.0931 06.13.2009-03:00:00 19.0880 06.13.2009-04:00:00 19.0830 06.13.2009-05:00:00 19.0730 06.13.2009-06:00:00 19.0579 06.13.2009-07:00:00 19.0479 06.13.2009-08:00:00 19.0278 06.13.2009-09:00:00 19.0027 06.13.2009-10:00:00 18.9826 06.13.2009-11:00:00 18.9524 06.13.2009-12:00:00 18.9273 06.13.2009-13:00:00 18.9223 06.13.2009-14:00:00 18.8872 06.13.2009-15:00:00 18.8620 06.13.2009-16:00:00 18.8420 06.13.2009-17:00:00 18.8269 06.13.2009-18:00:00 18.8219 06.13.2009-19:00:00 18.8169 06.13.2009-20:00:00 18.8219 06.13.2009-21:00:00 18.8118 06.13.2009-22:00:00 18.7968 06.13.2009-23:00:00 18.7968 06.14.2009-00:00:00 18.7917 06.14.2009-01:00:00 18.7767 06.14.2009-02:00:00 18.7717 06.14.2009-03:00:00 18.7767 06.14.2009-04:00:00 18.7616 06.14.2009-05:00:00 18.7516 06.14.2009-06:00:00 18.7465 06.14.2009-07:00:00 18.7315 06.14.2009-08:00:00 18.7114 06.14.2009-09:00:00 18.6863 06.14.2009-10:00:00 18.6612 06.14.2009-11:00:00 18.6210 06.14.2009-12:00:00 18.5808 06.14.2009-13:00:00 18.5758 06.14.2009-14:00:00 18.5407 06.14.2009-15:00:00 18.4955 06.14.2009-16:00:00 18.4653 06.14.2009-17:00:00 18.4553 06.14.2009-18:00:00 18.4201 06.14.2009-19:00:00 18.4151 06.14.2009-20:00:00 18.4151 06.14.2009-21:00:00 18.4051 06.14.2009-22:00:00 18.4051 06.14.2009-23:00:00 18.4051 06.15.2009-00:00:00 18.3900 06.15.2009-01:00:00 18.3900 06.15.2009-02:00:00 18.3749 06.15.2009-03:00:00 18.3699 06.15.2009-04:00:00 18.3699 06.15.2009-05:00:00 18.3649 06.15.2009-06:00:00 18.3548 06.15.2009-07:00:00 18.3548 06.15.2009-08:00:00 18.3348 06.15.2009-09:00:00 18.3147 06.15.2009-10:00:00 18.2845 06.15.2009-11:00:00 18.2695 06.15.2009-12:00:00 18.2544 06.15.2009-13:00:00 18.2293 06.15.2009-14:00:00 18.2193 06.15.2009-15:00:00 18.1992 06.15.2009-16:00:00 18.1941 06.15.2009-17:00:00 18.1791 06.15.2009-18:00:00 18.1791 06.15.2009-19:00:00 18.1690 06.15.2009-20:00:00 18.1590 06.15.2009-21:00:00 18.1590 06.15.2009-22:00:00 18.1540 06.15.2009-23:00:00 18.1540 06.16.2009-00:00:00 18.1540 06.16.2009-01:00:00 18.1540 06.16.2009-02:00:00 18.1439 06.16.2009-03:00:00 18.1439 06.16.2009-04:00:00 18.1289 06.16.2009-05:00:00 18.1238 06.16.2009-06:00:00 18.1138 06.16.2009-07:00:00 18.1088 06.16.2009-08:00:00 18.0987 06.16.2009-09:00:00 18.0887 06.16.2009-10:00:00 18.0736 06.16.2009-11:00:00 18.0485 06.16.2009-12:00:00 18.0234 06.16.2009-13:00:00 18.0083 06.16.2009-14:00:00 17.9832 06.16.2009-15:00:00 17.9631 06.16.2009-16:00:00 17.9431 06.16.2009-17:00:00 17.9330 06.16.2009-18:00:00 17.9330 06.16.2009-19:00:00 17.9129 06.16.2009-20:00:00 17.9029 06.16.2009-21:00:00 17.8878 06.16.2009-22:00:00 17.8828 06.16.2009-23:00:00 17.8828 06.17.2009-00:00:00 17.8828 06.17.2009-01:00:00 17.8778 06.17.2009-02:00:00 17.8727 06.17.2009-03:00:00 17.8727 06.17.2009-04:00:00 17.8727 06.17.2009-05:00:00 17.8677 06.17.2009-06:00:00 17.8778 06.17.2009-07:00:00 17.9079 06.17.2009-08:00:00 17.9380 06.17.2009-09:00:00 17.9581 06.17.2009-10:00:00 18.0485 06.17.2009-11:00:00 18.1138 06.17.2009-12:00:00 18.2393 06.17.2009-13:00:00 18.3096 06.17.2009-14:00:00 18.3398 06.17.2009-15:00:00 18.3448 06.17.2009-16:00:00 18.3498 06.17.2009-17:00:00 18.4151 06.17.2009-18:00:00 18.4302 06.17.2009-19:00:00 18.4653 06.17.2009-20:00:00 18.4804 06.17.2009-21:00:00 18.4955 06.17.2009-22:00:00 18.4955 06.17.2009-23:00:00 18.4955 06.18.2009-00:00:00 18.5306 06.18.2009-01:00:00 18.5356 06.18.2009-02:00:00 18.5457 06.18.2009-03:00:00 18.5457 06.18.2009-04:00:00 18.5457 06.18.2009-05:00:00 18.5507 06.18.2009-06:00:00 18.5507 06.18.2009-07:00:00 18.5457 06.18.2009-08:00:00 18.5457 06.18.2009-09:00:00 18.5407 06.18.2009-10:00:00 18.5206 06.18.2009-11:00:00 18.5055 06.18.2009-12:00:00 18.4904 06.18.2009-13:00:00 18.4854 06.18.2009-14:00:00 18.4503 06.18.2009-15:00:00 18.4352 06.18.2009-16:00:00 18.4201 06.18.2009-17:00:00 18.4051 06.18.2009-18:00:00 18.3900 06.18.2009-19:00:00 18.3699 06.18.2009-20:00:00 18.3649 06.18.2009-21:00:00 18.3498 06.18.2009-22:00:00 18.3498 06.18.2009-23:00:00 18.3498 06.19.2009-00:00:00 18.3498 06.19.2009-01:00:00 18.3448 06.19.2009-02:00:00 18.3398 06.19.2009-03:00:00 18.3398 06.19.2009-04:00:00 18.3348 06.19.2009-05:00:00 18.3348 06.19.2009-06:00:00 18.3398 06.19.2009-07:00:00 18.4051 06.19.2009-08:00:00 18.4302 06.19.2009-09:00:00 18.5356 06.19.2009-10:00:00 18.6913 06.19.2009-11:00:00 18.7767 06.19.2009-12:00:00 18.8068 06.19.2009-13:00:00 18.8118 06.19.2009-14:00:00 19.1282 06.19.2009-15:00:00 19.1533 06.19.2009-16:00:00 19.2789 06.19.2009-17:00:00 19.3291 06.19.2009-18:00:00 19.3291 06.19.2009-19:00:00 19.3642 06.19.2009-20:00:00 19.3642 06.19.2009-21:00:00 19.3743 06.19.2009-22:00:00 19.3743 06.19.2009-23:00:00 19.3693 06.20.2009-00:00:00 19.3743 06.20.2009-01:00:00 19.3743 06.20.2009-02:00:00 19.3893 06.20.2009-03:00:00 19.3793 06.20.2009-04:00:00 19.3793 06.20.2009-05:00:00 19.3743 06.20.2009-06:00:00 19.3743 06.20.2009-07:00:00 19.3944 06.20.2009-08:00:00 19.4094 06.20.2009-09:00:00 19.4245 06.20.2009-10:00:00 19.4195 06.20.2009-11:00:00 19.4145 06.20.2009-12:00:00 19.4145 06.20.2009-13:00:00 19.3994 06.20.2009-14:00:00 19.3843 06.20.2009-15:00:00 19.3893 06.20.2009-16:00:00 19.3793 06.20.2009-17:00:00 19.3592 06.20.2009-18:00:00 19.3492 06.20.2009-19:00:00 19.3341 06.20.2009-20:00:00 19.3341 06.20.2009-21:00:00 19.3391 06.20.2009-22:00:00 19.3241 06.20.2009-23:00:00 19.3190 06.21.2009-00:00:00 19.3140 06.21.2009-01:00:00 19.3140 06.21.2009-02:00:00 19.3090 06.21.2009-03:00:00 19.3090 06.21.2009-04:00:00 19.3090 06.21.2009-05:00:00 19.2990 06.21.2009-06:00:00 19.2889 06.21.2009-07:00:00 19.2789 06.21.2009-08:00:00 19.2738 06.21.2009-09:00:00 19.2688 06.21.2009-10:00:00 19.2588 06.21.2009-11:00:00 19.2538 06.21.2009-12:00:00 19.2387 06.21.2009-13:00:00 19.2186 06.21.2009-14:00:00 19.2086 06.21.2009-15:00:00 19.1885 06.21.2009-16:00:00 19.1784 06.21.2009-17:00:00 19.1634 06.21.2009-18:00:00 19.1533 06.21.2009-19:00:00 19.1433 06.21.2009-20:00:00 19.1433 06.21.2009-21:00:00 19.1383 06.21.2009-22:00:00 19.1433 06.21.2009-23:00:00 19.1383 06.22.2009-00:00:00 19.1433 06.22.2009-01:00:00 19.1383 06.22.2009-02:00:00 19.1282 06.22.2009-03:00:00 19.1282 06.22.2009-04:00:00 19.1282 06.22.2009-05:00:00 19.1182 06.22.2009-06:00:00 19.1131 06.22.2009-07:00:00 19.1081 06.22.2009-08:00:00 19.0981 06.22.2009-09:00:00 19.0931 06.22.2009-10:00:00 19.0830 06.22.2009-11:00:00 19.0629 06.22.2009-12:00:00 19.0378 06.22.2009-13:00:00 19.0027 06.22.2009-14:00:00 18.9976 06.22.2009-15:00:00 18.9976 06.22.2009-16:00:00 18.9725 06.22.2009-17:00:00 18.9575 06.22.2009-18:00:00 18.9223 06.22.2009-19:00:00 18.9123 06.22.2009-20:00:00 18.9123 06.22.2009-21:00:00 18.8972 06.22.2009-22:00:00 18.8972 06.22.2009-23:00:00 18.8972 06.23.2009-00:00:00 18.8922 06.23.2009-01:00:00 18.8872 06.23.2009-02:00:00 18.8821 06.23.2009-03:00:00 18.8721 06.23.2009-04:00:00 18.8671 06.23.2009-05:00:00 18.8570 06.23.2009-06:00:00 18.8570 06.23.2009-07:00:00 18.8470 06.23.2009-08:00:00 18.8269 06.23.2009-09:00:00 18.8118 06.23.2009-10:00:00 18.8018 06.23.2009-11:00:00 18.7817 06.23.2009-12:00:00 18.7566 06.23.2009-13:00:00 18.7415 06.23.2009-14:00:00 18.7214 06.23.2009-15:00:00 18.6863 06.23.2009-16:00:00 18.6562 06.23.2009-17:00:00 18.6411 06.23.2009-18:00:00 18.6210 06.23.2009-19:00:00 18.6160 06.23.2009-20:00:00 18.5959 06.23.2009-21:00:00 18.5959 06.23.2009-22:00:00 18.5959 06.23.2009-23:00:00 18.5909 06.24.2009-00:00:00 18.5808 06.24.2009-01:00:00 18.5758 06.24.2009-02:00:00 18.5758 06.24.2009-03:00:00 18.5758 06.24.2009-04:00:00 18.5658 06.24.2009-05:00:00 18.5457 06.24.2009-06:00:00 18.5256 06.24.2009-07:00:00 18.5055 06.24.2009-08:00:00 18.4804 06.24.2009-09:00:00 18.4503 06.24.2009-10:00:00 18.4251 06.24.2009-11:00:00 18.4051 06.24.2009-12:00:00 18.3950 06.24.2009-13:00:00 18.3800 06.24.2009-14:00:00 18.3800 06.24.2009-15:00:00 18.3599 06.24.2009-16:00:00 18.3247 06.24.2009-17:00:00 18.3147 06.24.2009-18:00:00 18.3649 06.24.2009-19:00:00 18.5206 06.24.2009-20:00:00 18.5909 06.24.2009-21:00:00 18.6411 06.24.2009-22:00:00 18.6712 06.24.2009-23:00:00 18.7114 06.25.2009-00:00:00 18.7616 06.25.2009-01:00:00 18.7817 06.25.2009-02:00:00 18.7968 06.25.2009-03:00:00 18.7968 06.25.2009-04:00:00 18.8169 06.25.2009-05:00:00 18.8470 06.25.2009-06:00:00 18.8470 06.25.2009-07:00:00 18.8520 06.25.2009-08:00:00 18.8671 06.25.2009-09:00:00 18.8520 06.25.2009-10:00:00 18.8369 06.25.2009-11:00:00 18.8319 06.25.2009-12:00:00 18.8269 06.25.2009-13:00:00 18.8319 06.25.2009-14:00:00 18.8319 06.25.2009-15:00:00 18.8319 06.25.2009-16:00:00 18.8520 06.25.2009-17:00:00 18.8369 06.25.2009-18:00:00 18.8369 06.25.2009-19:00:00 18.8319 06.25.2009-20:00:00 18.8269 06.25.2009-21:00:00 18.8319 06.25.2009-22:00:00 18.8169 06.25.2009-23:00:00 18.8219 06.26.2009-00:00:00 18.8169 06.26.2009-01:00:00 18.8219 06.26.2009-02:00:00 18.8219 06.26.2009-03:00:00 18.8219 06.26.2009-04:00:00 18.8169 06.26.2009-05:00:00 18.8219 06.26.2009-06:00:00 18.8169 06.26.2009-07:00:00 18.8018 06.26.2009-08:00:00 18.7917 06.26.2009-09:00:00 18.7717 06.26.2009-10:00:00 18.7666 06.26.2009-11:00:00 18.7265 06.26.2009-12:00:00 18.7014 06.26.2009-13:00:00 18.6963 06.26.2009-14:00:00 18.6913 06.26.2009-15:00:00 18.6762 06.26.2009-16:00:00 18.6612 06.26.2009-17:00:00 18.6461 06.26.2009-18:00:00 18.6361 06.26.2009-19:00:00 18.6310 06.26.2009-20:00:00 18.6110 06.26.2009-21:00:00 18.6110 06.26.2009-22:00:00 18.6110 06.26.2009-23:00:00 18.6110 06.27.2009-00:00:00 18.5959 06.27.2009-01:00:00 18.5959 06.27.2009-02:00:00 18.5959 06.27.2009-03:00:00 18.5909 06.27.2009-04:00:00 18.5909 06.27.2009-05:00:00 18.5909 06.27.2009-06:00:00 18.5858 06.27.2009-07:00:00 18.5758 06.27.2009-08:00:00 18.5658 06.27.2009-09:00:00 18.5457 06.27.2009-10:00:00 18.5206 06.27.2009-11:00:00 18.5055 06.27.2009-12:00:00 18.4754 06.27.2009-13:00:00 18.4754 06.27.2009-14:00:00 18.4553 06.27.2009-15:00:00 18.4553 06.27.2009-16:00:00 18.4302 06.27.2009-17:00:00 18.4251 06.27.2009-18:00:00 18.4101 06.27.2009-19:00:00 18.3900 06.27.2009-20:00:00 18.3900 06.27.2009-21:00:00 18.3800 06.27.2009-22:00:00 18.3599 06.27.2009-23:00:00 18.3599 06.28.2009-00:00:00 18.3498 06.28.2009-01:00:00 18.3448 06.28.2009-02:00:00 18.3448 06.28.2009-03:00:00 18.3448 06.28.2009-04:00:00 18.3348 06.28.2009-05:00:00 18.3297 06.28.2009-06:00:00 18.3297 06.28.2009-07:00:00 18.3297 06.28.2009-08:00:00 18.3247 06.28.2009-09:00:00 18.3197 06.28.2009-10:00:00 18.3197 06.28.2009-11:00:00 18.3096 06.28.2009-12:00:00 18.2946 06.28.2009-13:00:00 18.2845 06.28.2009-14:00:00 18.2745 06.28.2009-15:00:00 18.2544 06.28.2009-16:00:00 18.2444 06.28.2009-17:00:00 18.2092 06.28.2009-18:00:00 18.1992 06.28.2009-19:00:00 18.1891 06.28.2009-20:00:00 18.1741 06.28.2009-21:00:00 18.1741 06.28.2009-22:00:00 18.1590 06.28.2009-23:00:00 18.1389 06.29.2009-00:00:00 18.1339 06.29.2009-01:00:00 18.1188 06.29.2009-02:00:00 18.1088 06.29.2009-03:00:00 18.0837 06.29.2009-04:00:00 18.0686 06.29.2009-05:00:00 18.0586 06.29.2009-06:00:00 18.0485 06.29.2009-07:00:00 18.0385 06.29.2009-08:00:00 18.0083 06.29.2009-09:00:00 17.9933 06.29.2009-10:00:00 17.9682 06.29.2009-11:00:00 17.9230 06.29.2009-12:00:00 17.8979 06.29.2009-13:00:00 17.8778 06.29.2009-14:00:00 17.8677 06.29.2009-15:00:00 17.8476 06.29.2009-16:00:00 17.8125 06.29.2009-17:00:00 17.7824 06.29.2009-18:00:00 17.7773 06.29.2009-19:00:00 17.7673 06.29.2009-20:00:00 17.7723 06.29.2009-21:00:00 17.7623 06.29.2009-22:00:00 17.7522 06.29.2009-23:00:00 17.7522 06.30.2009-00:00:00 17.7572 06.30.2009-01:00:00 17.7522 06.30.2009-02:00:00 17.7422 06.30.2009-03:00:00 17.7422 06.30.2009-04:00:00 17.7372 06.30.2009-05:00:00 17.7221 06.30.2009-06:00:00 17.7070 06.30.2009-07:00:00 17.7020 06.30.2009-08:00:00 17.6719 06.30.2009-09:00:00 17.6518 06.30.2009-10:00:00 17.6417 06.30.2009-11:00:00 17.6116 06.30.2009-12:00:00 17.6016 06.30.2009-13:00:00 17.5664 06.30.2009-14:00:00 17.5614 06.30.2009-15:00:00 17.5313 06.30.2009-16:00:00 17.5062 06.30.2009-17:00:00 17.4810 06.30.2009-18:00:00 17.4710 06.30.2009-19:00:00 17.4610 06.30.2009-20:00:00 17.4660 06.30.2009-21:00:00 17.4409 06.30.2009-22:00:00 17.4308 06.30.2009-23:00:00 17.4158 07.01.2009-00:00:00 17.4107 07.01.2009-01:00:00 17.3906 07.01.2009-02:00:00 17.3856 07.01.2009-03:00:00 17.3655 07.01.2009-04:00:00 17.3505 07.01.2009-05:00:00 17.3354 07.01.2009-06:00:00 17.3153 07.01.2009-07:00:00 17.2902 07.01.2009-08:00:00 17.2802 07.01.2009-09:00:00 17.2450 07.01.2009-10:00:00 17.2299 07.01.2009-11:00:00 17.1998 07.01.2009-12:00:00 17.1396 07.01.2009-13:00:00 17.1195 07.01.2009-14:00:00 17.1094 07.01.2009-15:00:00 17.0693 07.01.2009-16:00:00 17.0391 07.01.2009-17:00:00 17.0090 07.01.2009-18:00:00 16.9939 07.01.2009-19:00:00 16.9738 07.01.2009-20:00:00 16.9688 07.01.2009-21:00:00 16.9638 07.01.2009-22:00:00 16.9537 07.01.2009-23:00:00 16.9437 07.02.2009-00:00:00 16.9186 07.02.2009-01:00:00 16.9035 07.02.2009-02:00:00 16.8985 07.02.2009-03:00:00 16.8784 07.02.2009-04:00:00 16.8684 07.02.2009-05:00:00 16.8433 07.02.2009-06:00:00 16.8182 07.02.2009-07:00:00 16.7981 07.02.2009-08:00:00 16.7679 07.02.2009-09:00:00 16.7428 07.02.2009-10:00:00 16.7278 07.02.2009-11:00:00 16.6826 07.02.2009-12:00:00 16.6625 07.02.2009-13:00:00 16.6324 07.02.2009-14:00:00 16.6173 07.02.2009-15:00:00 16.6173 07.02.2009-16:00:00 16.6123 07.02.2009-17:00:00 16.6072 07.02.2009-18:00:00 16.5771 07.02.2009-19:00:00 16.5671 07.02.2009-20:00:00 16.5620 07.02.2009-21:00:00 16.5620 07.02.2009-22:00:00 16.5570 07.02.2009-23:00:00 16.5570 07.03.2009-00:00:00 16.5470 07.03.2009-01:00:00 16.5570 07.03.2009-02:00:00 16.5470 07.03.2009-03:00:00 16.5369 07.03.2009-04:00:00 16.5269 07.03.2009-05:00:00 16.5018 07.03.2009-06:00:00 16.4867 07.03.2009-07:00:00 16.4616 07.03.2009-08:00:00 16.4365 07.03.2009-09:00:00 16.4265 07.03.2009-10:00:00 16.4164 07.03.2009-11:00:00 16.4013 07.03.2009-12:00:00 16.3712 07.03.2009-13:00:00 16.3461 07.03.2009-14:00:00 16.3511 07.03.2009-15:00:00 16.3411 07.03.2009-16:00:00 16.3310 07.03.2009-17:00:00 16.3160 07.03.2009-18:00:00 16.2858 07.03.2009-19:00:00 16.2607 07.03.2009-20:00:00 16.2607 07.03.2009-21:00:00 16.2607 07.03.2009-22:00:00 16.2507 07.03.2009-23:00:00 16.2507 07.04.2009-00:00:00 16.2507 07.04.2009-01:00:00 16.2507 07.04.2009-02:00:00 16.2406 07.04.2009-03:00:00 16.2356 07.04.2009-04:00:00 16.2356 07.04.2009-05:00:00 16.2206 07.04.2009-06:00:00 16.2005 07.04.2009-07:00:00 16.1754 07.04.2009-08:00:00 16.1603 07.04.2009-09:00:00 16.1503 07.04.2009-10:00:00 16.1201 07.04.2009-11:00:00 16.0900 07.04.2009-12:00:00 16.0749 07.04.2009-13:00:00 16.0548 07.04.2009-14:00:00 16.0247 07.04.2009-15:00:00 16.0197 07.04.2009-16:00:00 15.9996 07.04.2009-17:00:00 15.9896 07.04.2009-18:00:00 15.9644 07.04.2009-19:00:00 15.9343 07.04.2009-20:00:00 15.8941 07.04.2009-21:00:00 15.8841 07.04.2009-22:00:00 15.8741 07.04.2009-23:00:00 15.8540 07.05.2009-00:00:00 15.8489 07.05.2009-01:00:00 15.8439 07.05.2009-02:00:00 15.8389 07.05.2009-03:00:00 15.8339 07.05.2009-04:00:00 15.8289 07.05.2009-05:00:00 15.8138 07.05.2009-06:00:00 15.8037 07.05.2009-07:00:00 15.7786 07.05.2009-08:00:00 15.7435 07.05.2009-09:00:00 15.7234 07.05.2009-10:00:00 15.6983 07.05.2009-11:00:00 15.6682 07.05.2009-12:00:00 15.6481 07.05.2009-13:00:00 15.6330 07.05.2009-14:00:00 15.6330 07.05.2009-15:00:00 15.6129 07.05.2009-16:00:00 15.5878 07.05.2009-17:00:00 15.5577 07.05.2009-18:00:00 15.5476 07.05.2009-19:00:00 15.5275 07.05.2009-20:00:00 15.5376 07.05.2009-21:00:00 15.5376 07.05.2009-22:00:00 15.5225 07.05.2009-23:00:00 15.5125 07.06.2009-00:00:00 15.5175 07.06.2009-01:00:00 15.5125 07.06.2009-02:00:00 15.5175 07.06.2009-03:00:00 15.5125 07.06.2009-04:00:00 15.5024 07.06.2009-05:00:00 15.4924 07.06.2009-06:00:00 15.4823 07.06.2009-07:00:00 15.4773 07.06.2009-08:00:00 15.4823 07.06.2009-09:00:00 15.4823 07.06.2009-10:00:00 15.4773 07.06.2009-11:00:00 15.4773 07.06.2009-12:00:00 15.4773 07.06.2009-13:00:00 15.4874 07.06.2009-14:00:00 15.5024 07.06.2009-15:00:00 15.5024 07.06.2009-16:00:00 15.5225 07.06.2009-17:00:00 15.5175 07.06.2009-18:00:00 15.5075 07.06.2009-19:00:00 15.5024 07.06.2009-20:00:00 15.5075 07.06.2009-21:00:00 15.5024 07.06.2009-22:00:00 15.5024 07.06.2009-23:00:00 15.4974 07.07.2009-00:00:00 15.4974 07.07.2009-01:00:00 15.4924 07.07.2009-02:00:00 15.4974 07.07.2009-03:00:00 15.4924 07.07.2009-04:00:00 15.4874 07.07.2009-05:00:00 15.4823 07.07.2009-06:00:00 15.4823 07.07.2009-07:00:00 15.4673 07.07.2009-08:00:00 15.4673 07.07.2009-09:00:00 15.4623 07.07.2009-10:00:00 15.4472 07.07.2009-11:00:00 15.4271 07.07.2009-12:00:00 15.4221 07.07.2009-13:00:00 15.4070 07.07.2009-14:00:00 15.4020 07.07.2009-15:00:00 15.3869 07.07.2009-16:00:00 15.3819 07.07.2009-17:00:00 15.3618 07.07.2009-18:00:00 15.3618 07.07.2009-19:00:00 15.3618 07.07.2009-20:00:00 15.3468 07.07.2009-21:00:00 15.3367 07.07.2009-22:00:00 15.3518 07.07.2009-23:00:00 15.3518 07.08.2009-00:00:00 15.3367 07.08.2009-01:00:00 15.3317 07.08.2009-02:00:00 15.3216 07.08.2009-03:00:00 15.3166 07.08.2009-04:00:00 15.3166 07.08.2009-05:00:00 15.3066 07.08.2009-06:00:00 15.3116 07.08.2009-07:00:00 15.2965 07.08.2009-08:00:00 15.2915 07.08.2009-09:00:00 15.2915 07.08.2009-10:00:00 15.2865 07.08.2009-11:00:00 15.2815 07.08.2009-12:00:00 15.2513 07.08.2009-13:00:00 15.2363 07.08.2009-14:00:00 15.2313 07.08.2009-15:00:00 15.2162 07.08.2009-16:00:00 15.2112 07.08.2009-17:00:00 15.1961 07.08.2009-18:00:00 15.1911 07.08.2009-19:00:00 15.1810 07.08.2009-20:00:00 15.1710 07.08.2009-21:00:00 15.1559 07.08.2009-22:00:00 15.1609 07.08.2009-23:00:00 15.1559 07.09.2009-00:00:00 15.1509 07.09.2009-01:00:00 15.1459 07.09.2009-02:00:00 15.1459 07.09.2009-03:00:00 15.1459 07.09.2009-04:00:00 15.1459 07.09.2009-05:00:00 15.1308 07.09.2009-06:00:00 15.1308 07.09.2009-07:00:00 15.1208 07.09.2009-08:00:00 15.1208 07.09.2009-09:00:00 15.0957 07.09.2009-10:00:00 15.0756 07.09.2009-11:00:00 15.0404 07.09.2009-12:00:00 15.0304 07.09.2009-13:00:00 15.0053 07.09.2009-14:00:00 14.9902 07.09.2009-15:00:00 14.9701 07.09.2009-16:00:00 14.9551 07.09.2009-17:00:00 14.9450 07.09.2009-18:00:00 14.9450 07.09.2009-19:00:00 14.9249 07.09.2009-20:00:00 14.9299 07.09.2009-21:00:00 14.9249 07.09.2009-22:00:00 14.9149 07.09.2009-23:00:00 14.9149 07.10.2009-00:00:00 14.8948 07.10.2009-01:00:00 14.8898 07.10.2009-02:00:00 14.8797 07.10.2009-03:00:00 14.8747 07.10.2009-04:00:00 14.8697 07.10.2009-05:00:00 14.8546 07.10.2009-06:00:00 14.8446 07.10.2009-07:00:00 14.8195 07.10.2009-08:00:00 14.7994 07.10.2009-09:00:00 14.7944 07.10.2009-10:00:00 14.7843 07.10.2009-11:00:00 14.7793 07.10.2009-12:00:00 14.7843 07.10.2009-13:00:00 14.7592 07.10.2009-14:00:00 14.7492 07.10.2009-15:00:00 14.7441 07.10.2009-16:00:00 14.7190 07.10.2009-17:00:00 14.7090 07.10.2009-18:00:00 14.6789 07.10.2009-19:00:00 14.6588 07.10.2009-20:00:00 14.6537 07.10.2009-21:00:00 14.6487 07.10.2009-22:00:00 14.6487 07.10.2009-23:00:00 14.6387 07.11.2009-00:00:00 14.6236 07.11.2009-01:00:00 14.6186 07.11.2009-02:00:00 14.6186 07.11.2009-03:00:00 14.6136 07.11.2009-04:00:00 14.5985 07.11.2009-05:00:00 14.5834 07.11.2009-06:00:00 14.5684 07.11.2009-07:00:00 14.5332 07.11.2009-08:00:00 14.4981 07.11.2009-09:00:00 14.4730 07.11.2009-10:00:00 14.4428 07.11.2009-11:00:00 14.3976 07.11.2009-12:00:00 14.3876 07.11.2009-13:00:00 14.3725 07.11.2009-14:00:00 14.3675 07.11.2009-15:00:00 14.3575 07.11.2009-16:00:00 14.3524 07.11.2009-17:00:00 14.3424 07.11.2009-18:00:00 14.3374 07.11.2009-19:00:00 14.3323 07.11.2009-20:00:00 14.3072 07.11.2009-21:00:00 14.2922 07.11.2009-22:00:00 14.2821 07.11.2009-23:00:00 14.2821 07.12.2009-00:00:00 14.2771 07.12.2009-01:00:00 14.2620 07.12.2009-02:00:00 14.2570 07.12.2009-03:00:00 14.2520 07.12.2009-04:00:00 14.2470 07.12.2009-05:00:00 14.2420 07.12.2009-06:00:00 14.2269 07.12.2009-07:00:00 14.2118 07.12.2009-08:00:00 14.2168 07.12.2009-09:00:00 14.1817 07.12.2009-10:00:00 14.1566 07.12.2009-11:00:00 14.1465 07.12.2009-12:00:00 14.1264 07.12.2009-13:00:00 14.0913 07.12.2009-14:00:00 14.0612 07.12.2009-15:00:00 14.0561 07.12.2009-16:00:00 14.0160 07.12.2009-17:00:00 13.9808 07.12.2009-18:00:00 13.9658 07.12.2009-19:00:00 13.9607 07.12.2009-20:00:00 13.9607 07.12.2009-21:00:00 13.9557 07.12.2009-22:00:00 13.9507 07.12.2009-23:00:00 13.9507 07.13.2009-00:00:00 13.9406 07.13.2009-01:00:00 13.9406 07.13.2009-02:00:00 13.9356 07.13.2009-03:00:00 13.9306 07.13.2009-04:00:00 13.9256 07.13.2009-05:00:00 13.9105 07.13.2009-06:00:00 13.9105 07.13.2009-07:00:00 13.9105 07.13.2009-08:00:00 13.9105 07.13.2009-09:00:00 13.9105 07.13.2009-10:00:00 13.8954 07.13.2009-11:00:00 13.8653 07.13.2009-12:00:00 13.8402 07.13.2009-13:00:00 13.8302 07.13.2009-14:00:00 13.7950 07.13.2009-15:00:00 13.7900 07.13.2009-16:00:00 13.7799 07.13.2009-17:00:00 13.7649 07.13.2009-18:00:00 13.7649 07.13.2009-19:00:00 13.7649 07.13.2009-20:00:00 13.7649 07.13.2009-21:00:00 13.7649 07.13.2009-22:00:00 13.7699 07.13.2009-23:00:00 13.7699 07.14.2009-00:00:00 13.7649 07.14.2009-01:00:00 13.7649 07.14.2009-02:00:00 13.7548 07.14.2009-03:00:00 13.7599 07.14.2009-04:00:00 13.7548 07.14.2009-05:00:00 13.7548 07.14.2009-06:00:00 13.7448 07.14.2009-07:00:00 13.7247 07.14.2009-08:00:00 13.7147 07.14.2009-09:00:00 13.7046 07.14.2009-10:00:00 13.6996 07.14.2009-11:00:00 13.6845 07.14.2009-12:00:00 13.6594 07.14.2009-13:00:00 13.6243 07.14.2009-14:00:00 13.6092 07.14.2009-15:00:00 13.5992 07.14.2009-16:00:00 13.5740 07.14.2009-17:00:00 13.5690 07.14.2009-18:00:00 13.5590 07.14.2009-19:00:00 13.5590 07.14.2009-20:00:00 13.5489 07.14.2009-21:00:00 13.5439 07.14.2009-22:00:00 13.5339 07.14.2009-23:00:00 13.5289 07.15.2009-00:00:00 13.5238 07.15.2009-01:00:00 13.5188 07.15.2009-02:00:00 13.5088 07.15.2009-03:00:00 13.5037 07.15.2009-04:00:00 13.5088 07.15.2009-05:00:00 13.4937 07.15.2009-06:00:00 13.4937 07.15.2009-07:00:00 13.4837 07.15.2009-08:00:00 13.4535 07.15.2009-09:00:00 13.4234 07.15.2009-10:00:00 13.4033 07.15.2009-11:00:00 13.3933 07.15.2009-12:00:00 13.3832 07.15.2009-13:00:00 13.3782 07.15.2009-14:00:00 13.3531 07.15.2009-15:00:00 13.3531 07.15.2009-16:00:00 13.3380 07.15.2009-17:00:00 13.3230 07.15.2009-18:00:00 13.2828 07.15.2009-19:00:00 13.2577 07.15.2009-20:00:00 13.2577 07.15.2009-21:00:00 13.2577 07.15.2009-22:00:00 13.2476 07.15.2009-23:00:00 13.2476 07.16.2009-00:00:00 13.2426 07.16.2009-01:00:00 13.2275 07.16.2009-02:00:00 13.2175 07.16.2009-03:00:00 13.2125 07.16.2009-04:00:00 13.2075 07.16.2009-05:00:00 13.2075 07.16.2009-06:00:00 13.1874 07.16.2009-07:00:00 13.1572 07.16.2009-08:00:00 13.1472 07.16.2009-09:00:00 13.1321 07.16.2009-10:00:00 13.1120 07.16.2009-11:00:00 13.0719 07.16.2009-12:00:00 13.0367 07.16.2009-13:00:00 13.0166 07.16.2009-14:00:00 13.0116 07.16.2009-15:00:00 12.9915 07.16.2009-16:00:00 12.9764 07.16.2009-17:00:00 12.9614 07.16.2009-18:00:00 12.9413 07.16.2009-19:00:00 12.9363 07.16.2009-20:00:00 12.9313 07.16.2009-21:00:00 12.9212 07.16.2009-22:00:00 12.9162 07.16.2009-23:00:00 12.8961 07.17.2009-00:00:00 12.8861 07.17.2009-01:00:00 12.8861 07.17.2009-02:00:00 12.8861 07.17.2009-03:00:00 12.8760 07.17.2009-04:00:00 12.8760 07.17.2009-05:00:00 12.8760 07.17.2009-06:00:00 12.8559 07.17.2009-07:00:00 12.8459 07.17.2009-08:00:00 12.8157 07.17.2009-09:00:00 12.8007 07.17.2009-10:00:00 12.7706 07.17.2009-11:00:00 12.7454 07.17.2009-12:00:00 12.7304 07.17.2009-13:00:00 12.7053 07.17.2009-14:00:00 12.6852 07.17.2009-15:00:00 12.6751 07.17.2009-16:00:00 12.6651 07.17.2009-17:00:00 12.6500 07.17.2009-18:00:00 12.6249 07.17.2009-19:00:00 12.6249 07.17.2009-20:00:00 12.6099 07.17.2009-21:00:00 12.6099 07.17.2009-22:00:00 12.6099 07.17.2009-23:00:00 12.6048 07.18.2009-00:00:00 12.5948 07.18.2009-01:00:00 12.5948 07.18.2009-02:00:00 12.5998 07.18.2009-03:00:00 12.5948 07.18.2009-04:00:00 12.5898 07.18.2009-05:00:00 12.5898 07.18.2009-06:00:00 12.5747 07.18.2009-07:00:00 12.5596 07.18.2009-08:00:00 12.5496 07.18.2009-09:00:00 12.5345 07.18.2009-10:00:00 12.5144 07.18.2009-11:00:00 12.4994 07.18.2009-12:00:00 12.4843 07.18.2009-13:00:00 12.4492 07.18.2009-14:00:00 12.4240 07.18.2009-15:00:00 12.4090 07.18.2009-16:00:00 12.3939 07.18.2009-17:00:00 12.3839 07.18.2009-18:00:00 12.3788 07.18.2009-19:00:00 12.3588 07.18.2009-20:00:00 12.3537 07.18.2009-21:00:00 12.3537 07.18.2009-22:00:00 12.3487 07.18.2009-23:00:00 12.3537 07.19.2009-00:00:00 12.3437 07.19.2009-01:00:00 12.3437 07.19.2009-02:00:00 12.3387 07.19.2009-03:00:00 12.3387 07.19.2009-04:00:00 12.3286 07.19.2009-05:00:00 12.3286 07.19.2009-06:00:00 12.3286 07.19.2009-07:00:00 12.3236 07.19.2009-08:00:00 12.3136 07.19.2009-09:00:00 12.3085 07.19.2009-10:00:00 12.2834 07.19.2009-11:00:00 12.2583 07.19.2009-12:00:00 12.2382 07.19.2009-13:00:00 12.2181 07.19.2009-14:00:00 12.1930 07.19.2009-15:00:00 12.1679 07.19.2009-16:00:00 12.1529 07.19.2009-17:00:00 12.1278 07.19.2009-18:00:00 12.1077 07.19.2009-19:00:00 12.0976 07.19.2009-20:00:00 12.0926 07.19.2009-21:00:00 12.0926 07.19.2009-22:00:00 12.0876 07.19.2009-23:00:00 12.0876 07.20.2009-00:00:00 12.0876 07.20.2009-01:00:00 12.0826 07.20.2009-02:00:00 12.0775 07.20.2009-03:00:00 12.0725 07.20.2009-04:00:00 12.0725 07.20.2009-05:00:00 12.0524 07.20.2009-06:00:00 12.0374 07.20.2009-07:00:00 12.0223 07.20.2009-08:00:00 12.0022 07.20.2009-09:00:00 11.9821 07.20.2009-10:00:00 11.9671 07.20.2009-11:00:00 11.9219 07.20.2009-12:00:00 11.9018 07.20.2009-13:00:00 11.8817 07.20.2009-14:00:00 11.8767 07.20.2009-15:00:00 11.8666 07.20.2009-16:00:00 11.8716 07.20.2009-17:00:00 11.8516 07.20.2009-18:00:00 11.8516 07.20.2009-19:00:00 11.8516 07.20.2009-20:00:00 11.8465 07.20.2009-21:00:00 11.8415 07.20.2009-22:00:00 11.8365 07.20.2009-23:00:00 11.8264 07.21.2009-00:00:00 11.8264 07.21.2009-01:00:00 11.8214 07.21.2009-02:00:00 11.8214 07.21.2009-03:00:00 11.8064 07.21.2009-04:00:00 11.7963 07.21.2009-05:00:00 11.7812 07.21.2009-06:00:00 11.7612 07.21.2009-07:00:00 11.7361 07.21.2009-08:00:00 11.7310 07.21.2009-09:00:00 11.7260 07.21.2009-10:00:00 11.7160 07.21.2009-11:00:00 11.7059 07.21.2009-12:00:00 11.6909 07.21.2009-13:00:00 11.6808 07.21.2009-14:00:00 11.6657 07.21.2009-15:00:00 11.6557 07.21.2009-16:00:00 11.6306 07.21.2009-17:00:00 11.6306 07.21.2009-18:00:00 11.6205 07.21.2009-19:00:00 11.6155 07.21.2009-20:00:00 11.6105 07.21.2009-21:00:00 11.6055 07.21.2009-22:00:00 11.5904 07.21.2009-23:00:00 11.5904 07.22.2009-00:00:00 11.5854 07.22.2009-01:00:00 11.5754 07.22.2009-02:00:00 11.5703 07.22.2009-03:00:00 11.5653 07.22.2009-04:00:00 11.5653 07.22.2009-05:00:00 11.5653 07.22.2009-06:00:00 11.5502 07.22.2009-07:00:00 11.5502 07.22.2009-08:00:00 11.5402 07.22.2009-09:00:00 11.5302 07.22.2009-10:00:00 11.5302 07.22.2009-11:00:00 11.5050 07.22.2009-12:00:00 11.4749 07.22.2009-13:00:00 11.4649 07.22.2009-14:00:00 11.4448 07.22.2009-15:00:00 11.4347 07.22.2009-16:00:00 11.4096 07.22.2009-17:00:00 11.3946 07.22.2009-18:00:00 11.3745 07.22.2009-19:00:00 11.3594 07.22.2009-20:00:00 11.3594 07.22.2009-21:00:00 11.3443 07.22.2009-22:00:00 11.3443 07.22.2009-23:00:00 11.3494 07.23.2009-00:00:00 11.3494 07.23.2009-01:00:00 11.3494 07.23.2009-02:00:00 11.3544 07.23.2009-03:00:00 11.3494 07.23.2009-04:00:00 11.3494 07.23.2009-05:00:00 11.3494 07.23.2009-06:00:00 11.3393 07.23.2009-07:00:00 11.3343 07.23.2009-08:00:00 11.3293 07.23.2009-09:00:00 11.3192 07.23.2009-10:00:00 11.3092 07.23.2009-11:00:00 11.2992 07.23.2009-12:00:00 11.2690 07.23.2009-13:00:00 11.2439 07.23.2009-14:00:00 11.2138 07.23.2009-15:00:00 11.1836 07.23.2009-16:00:00 11.1435 07.23.2009-17:00:00 11.1184 07.23.2009-18:00:00 11.1184 07.23.2009-19:00:00 11.1083 07.23.2009-20:00:00 11.1133 07.23.2009-21:00:00 11.1133 07.23.2009-22:00:00 11.1184 07.23.2009-23:00:00 11.1184 07.24.2009-00:00:00 11.1133 07.24.2009-01:00:00 11.1083 07.24.2009-02:00:00 11.0933 07.24.2009-03:00:00 11.1033 07.24.2009-04:00:00 11.1033 07.24.2009-05:00:00 11.1033 07.24.2009-06:00:00 11.1083 07.24.2009-07:00:00 11.0882 07.24.2009-08:00:00 11.0732 07.24.2009-09:00:00 11.0430 07.24.2009-10:00:00 11.0230 07.24.2009-11:00:00 11.0079 07.24.2009-12:00:00 10.9928 07.24.2009-13:00:00 10.9426 07.24.2009-14:00:00 10.9175 07.24.2009-15:00:00 10.9074 07.24.2009-16:00:00 10.9074 07.24.2009-17:00:00 10.8974 07.24.2009-18:00:00 10.8723 07.24.2009-19:00:00 10.8623 07.24.2009-20:00:00 10.8623 07.24.2009-21:00:00 10.8572 07.24.2009-22:00:00 10.8472 07.24.2009-23:00:00 10.8422 07.25.2009-00:00:00 10.8321 07.25.2009-01:00:00 10.8271 07.25.2009-02:00:00 10.8120 07.25.2009-03:00:00 10.8020 07.25.2009-04:00:00 10.7919 07.25.2009-05:00:00 10.7719 07.25.2009-06:00:00 10.7518 07.25.2009-07:00:00 10.7216 07.25.2009-08:00:00 10.7016 07.25.2009-09:00:00 10.6664 07.25.2009-10:00:00 10.6112 07.25.2009-11:00:00 10.5760 07.25.2009-12:00:00 10.5409 07.25.2009-13:00:00 10.5258 07.25.2009-14:00:00 10.5157 07.25.2009-15:00:00 10.5057 07.25.2009-16:00:00 10.4957 07.25.2009-17:00:00 10.4957 07.25.2009-18:00:00 10.4756 07.25.2009-19:00:00 10.4505 07.25.2009-20:00:00 10.4454 07.25.2009-21:00:00 10.4354 07.25.2009-22:00:00 10.4354 07.25.2009-23:00:00 10.4254 07.26.2009-00:00:00 10.4304 07.26.2009-01:00:00 10.4354 07.26.2009-02:00:00 10.4354 07.26.2009-03:00:00 10.4254 07.26.2009-04:00:00 10.4203 07.26.2009-05:00:00 10.4203 07.26.2009-06:00:00 10.3852 07.26.2009-07:00:00 10.3751 07.26.2009-08:00:00 10.3651 07.26.2009-09:00:00 10.3450 07.26.2009-10:00:00 10.3249 07.26.2009-11:00:00 10.3249 07.26.2009-12:00:00 10.3249 07.26.2009-13:00:00 10.3199 07.26.2009-14:00:00 10.3098 07.26.2009-15:00:00 10.2998 07.26.2009-16:00:00 10.2898 07.26.2009-17:00:00 10.2747 07.26.2009-18:00:00 10.2546 07.26.2009-19:00:00 10.2295 07.26.2009-20:00:00 10.2245 07.26.2009-21:00:00 10.2295 07.26.2009-22:00:00 10.2245 07.26.2009-23:00:00 10.2295 07.27.2009-00:00:00 10.2245 07.27.2009-01:00:00 10.2295 07.27.2009-02:00:00 10.2245 07.27.2009-03:00:00 10.2094 07.27.2009-04:00:00 10.2094 07.27.2009-05:00:00 10.1994 07.27.2009-06:00:00 10.1843 07.27.2009-07:00:00 10.1692 07.27.2009-08:00:00 10.1542 07.27.2009-09:00:00 10.1441 07.27.2009-10:00:00 10.1441 07.27.2009-11:00:00 10.1391 07.27.2009-12:00:00 10.1391 07.27.2009-13:00:00 10.1391 07.27.2009-14:00:00 10.1391 07.27.2009-15:00:00 10.1391 07.27.2009-16:00:00 10.1341 07.27.2009-17:00:00 10.1391 07.27.2009-18:00:00 10.1291 07.27.2009-19:00:00 10.1190 07.27.2009-20:00:00 10.1140 07.27.2009-21:00:00 10.1140 07.27.2009-22:00:00 10.1140 07.27.2009-23:00:00 10.1040 07.28.2009-00:00:00 10.0989 07.28.2009-01:00:00 10.0939 07.28.2009-02:00:00 10.0889 07.28.2009-03:00:00 10.0839 07.28.2009-04:00:00 10.0788 07.28.2009-05:00:00 10.0688 07.28.2009-06:00:00 10.0537 07.28.2009-07:00:00 10.0336 07.28.2009-08:00:00 10.0236 07.28.2009-09:00:00 10.0236 07.28.2009-10:00:00 10.0136 07.28.2009-11:00:00 10.0136 07.28.2009-12:00:00 10.0136 07.28.2009-13:00:00 10.0136 07.28.2009-14:00:00 10.0085 07.28.2009-15:00:00 10.0085 07.28.2009-16:00:00 10.0085 07.28.2009-17:00:00 9.9935 07.28.2009-18:00:00 9.9985 07.28.2009-19:00:00 9.9935 07.28.2009-20:00:00 9.9884 07.28.2009-21:00:00 9.9784 07.28.2009-22:00:00 9.9734 07.28.2009-23:00:00 9.9633 07.29.2009-00:00:00 9.9633 07.29.2009-01:00:00 9.9433 07.29.2009-02:00:00 9.9332 07.29.2009-03:00:00 9.9282 07.29.2009-04:00:00 9.9181 07.29.2009-05:00:00 9.9131 07.29.2009-06:00:00 9.9081 07.29.2009-07:00:00 9.8981 07.29.2009-08:00:00 9.8880 07.29.2009-09:00:00 9.8729 07.29.2009-10:00:00 9.8579 07.29.2009-11:00:00 9.8629 07.29.2009-12:00:00 9.8579 07.29.2009-13:00:00 9.8579 07.29.2009-14:00:00 9.8579 07.29.2009-15:00:00 9.8579 07.29.2009-16:00:00 9.8579 07.29.2009-17:00:00 9.8478 07.29.2009-18:00:00 9.8478 07.29.2009-19:00:00 9.8378 07.29.2009-20:00:00 9.8177 07.29.2009-21:00:00 9.8177 07.29.2009-22:00:00 9.8177 07.29.2009-23:00:00 9.8077 07.30.2009-00:00:00 9.8077 07.30.2009-01:00:00 9.7826 07.30.2009-02:00:00 9.7725 07.30.2009-03:00:00 9.7524 07.30.2009-04:00:00 9.7323 07.30.2009-05:00:00 9.7173 07.30.2009-06:00:00 9.7022 07.30.2009-07:00:00 9.6721 07.30.2009-08:00:00 9.6319 07.30.2009-09:00:00 9.6018 07.30.2009-10:00:00 9.5967 07.30.2009-11:00:00 9.5767 07.30.2009-12:00:00 9.5666 07.30.2009-13:00:00 9.5465 07.30.2009-14:00:00 9.5415 07.30.2009-15:00:00 9.5365 07.30.2009-16:00:00 9.5264 07.30.2009-17:00:00 9.5164 07.30.2009-18:00:00 9.5064 07.30.2009-19:00:00 9.4863 07.30.2009-20:00:00 9.4762 07.30.2009-21:00:00 9.4712 07.30.2009-22:00:00 9.4662 07.30.2009-23:00:00 9.4662 07.31.2009-00:00:00 9.4561 07.31.2009-01:00:00 9.4411 07.31.2009-02:00:00 9.4360 07.31.2009-03:00:00 9.4260 07.31.2009-04:00:00 9.4210 07.31.2009-05:00:00 9.4160 07.31.2009-06:00:00 9.4059 07.31.2009-07:00:00 9.3858 07.31.2009-08:00:00 9.3708 07.31.2009-09:00:00 9.3507 07.31.2009-10:00:00 9.3356 07.31.2009-11:00:00 9.3005 07.31.2009-12:00:00 9.2703 07.31.2009-13:00:00 9.2553 07.31.2009-14:00:00 9.2251 07.31.2009-15:00:00 9.2251 07.31.2009-16:00:00 9.2101 07.31.2009-17:00:00 9.2050 07.31.2009-18:00:00 9.1900 07.31.2009-19:00:00 9.1799 07.31.2009-20:00:00 9.1649 07.31.2009-21:00:00 9.1498 07.31.2009-22:00:00 9.1548 07.31.2009-23:00:00 9.1548 08.01.2009-00:00:00 9.1498 08.01.2009-01:00:00 9.1448 08.01.2009-02:00:00 9.1398 08.01.2009-03:00:00 9.1398 08.01.2009-04:00:00 9.1398 08.01.2009-05:00:00 9.1347 08.01.2009-06:00:00 9.1247 08.01.2009-07:00:00 9.1197 08.01.2009-08:00:00 9.1046 08.01.2009-09:00:00 9.1046 08.01.2009-10:00:00 9.0946 08.01.2009-11:00:00 9.0745 08.01.2009-12:00:00 9.0293 08.01.2009-13:00:00 8.9991 08.01.2009-14:00:00 8.9841 08.01.2009-15:00:00 8.9590 08.01.2009-16:00:00 8.9439 08.01.2009-17:00:00 8.9188 08.01.2009-18:00:00 8.8937 08.01.2009-19:00:00 8.8686 08.01.2009-20:00:00 8.8435 08.01.2009-21:00:00 8.8384 08.01.2009-22:00:00 8.8284 08.01.2009-23:00:00 8.8284 08.02.2009-00:00:00 8.8334 08.02.2009-01:00:00 8.8234 08.02.2009-02:00:00 8.8234 08.02.2009-03:00:00 8.8133 08.02.2009-04:00:00 8.8133 08.02.2009-05:00:00 8.8083 08.02.2009-06:00:00 8.7832 08.02.2009-07:00:00 8.7782 08.02.2009-08:00:00 8.7581 08.02.2009-09:00:00 8.7481 08.02.2009-10:00:00 8.7330 08.02.2009-11:00:00 8.7029 08.02.2009-12:00:00 8.7029 08.02.2009-13:00:00 8.6928 08.02.2009-14:00:00 8.6677 08.02.2009-15:00:00 8.6526 08.02.2009-16:00:00 8.6225 08.02.2009-17:00:00 8.6125 08.02.2009-18:00:00 8.5974 08.02.2009-19:00:00 8.5723 08.02.2009-20:00:00 8.5622 08.02.2009-21:00:00 8.5622 08.02.2009-22:00:00 8.5622 08.02.2009-23:00:00 8.5622 08.03.2009-00:00:00 8.5522 08.03.2009-01:00:00 8.5422 08.03.2009-02:00:00 8.5321 08.03.2009-03:00:00 8.5422 08.03.2009-04:00:00 8.5422 08.03.2009-05:00:00 8.5371 08.03.2009-06:00:00 8.5271 08.03.2009-07:00:00 8.5120 08.03.2009-08:00:00 8.4869 08.03.2009-09:00:00 8.4719 08.03.2009-10:00:00 8.4568 08.03.2009-11:00:00 8.4317 08.03.2009-12:00:00 8.4216 08.03.2009-13:00:00 8.3815 08.03.2009-14:00:00 8.3664 08.03.2009-15:00:00 8.3513 08.03.2009-16:00:00 8.3413 08.03.2009-17:00:00 8.3162 08.03.2009-18:00:00 8.2860 08.03.2009-19:00:00 8.2760 08.03.2009-20:00:00 8.2609 08.03.2009-21:00:00 8.2609 08.03.2009-22:00:00 8.2609 08.03.2009-23:00:00 8.2609 08.04.2009-00:00:00 8.2559 08.04.2009-01:00:00 8.2559 08.04.2009-02:00:00 8.2459 08.04.2009-03:00:00 8.2358 08.04.2009-04:00:00 8.2358 08.04.2009-05:00:00 8.2308 08.04.2009-06:00:00 8.2308 08.04.2009-07:00:00 8.2208 08.04.2009-08:00:00 8.2057 08.04.2009-09:00:00 8.2007 08.04.2009-10:00:00 8.1906 08.04.2009-11:00:00 8.1605 08.04.2009-12:00:00 8.1454 08.04.2009-13:00:00 8.1304 08.04.2009-14:00:00 8.1002 08.04.2009-15:00:00 8.0751 08.04.2009-16:00:00 8.0651 08.04.2009-17:00:00 8.0601 08.04.2009-18:00:00 8.0450 08.04.2009-19:00:00 8.0450 08.04.2009-20:00:00 8.0500 08.04.2009-21:00:00 8.0550 08.04.2009-22:00:00 8.0550 08.04.2009-23:00:00 8.0550 08.05.2009-00:00:00 8.0500 08.05.2009-01:00:00 8.0450 08.05.2009-02:00:00 8.0450 08.05.2009-03:00:00 8.0400 08.05.2009-04:00:00 8.0350 08.05.2009-05:00:00 8.0350 08.05.2009-06:00:00 8.0350 08.05.2009-07:00:00 8.0350 08.05.2009-08:00:00 8.0350 08.05.2009-09:00:00 8.0199 08.05.2009-10:00:00 8.0098 08.05.2009-11:00:00 8.0048 08.05.2009-12:00:00 7.9847 08.05.2009-13:00:00 7.9697 08.05.2009-14:00:00 7.9646 08.05.2009-15:00:00 7.9496 08.05.2009-16:00:00 7.9395 08.05.2009-17:00:00 7.9395 08.05.2009-18:00:00 7.9295 08.05.2009-19:00:00 7.9295 08.05.2009-20:00:00 7.9345 08.05.2009-21:00:00 7.9295 08.05.2009-22:00:00 7.9395 08.05.2009-23:00:00 7.9345 08.06.2009-00:00:00 7.9345 08.06.2009-01:00:00 7.9295 08.06.2009-02:00:00 7.9295 08.06.2009-03:00:00 7.9245 08.06.2009-04:00:00 7.9245 08.06.2009-05:00:00 7.9245 08.06.2009-06:00:00 7.9194 08.06.2009-07:00:00 7.9144 08.06.2009-08:00:00 7.9194 08.06.2009-09:00:00 7.9194 08.06.2009-10:00:00 7.9194 08.06.2009-11:00:00 7.9144 08.06.2009-12:00:00 7.9094 08.06.2009-13:00:00 7.8943 08.06.2009-14:00:00 7.8843 08.06.2009-15:00:00 7.8843 08.06.2009-16:00:00 7.8592 08.06.2009-17:00:00 7.8542 08.06.2009-18:00:00 7.8542 08.06.2009-19:00:00 7.8542 08.06.2009-20:00:00 7.8491 08.06.2009-21:00:00 7.8491 08.06.2009-22:00:00 7.8491 08.06.2009-23:00:00 7.8491 08.07.2009-00:00:00 7.8491 08.07.2009-01:00:00 7.8542 08.07.2009-02:00:00 7.8542 08.07.2009-03:00:00 7.8592 08.07.2009-04:00:00 7.8642 08.07.2009-05:00:00 7.8692 08.07.2009-06:00:00 7.8743 08.07.2009-07:00:00 7.8743 08.07.2009-08:00:00 7.8743 08.07.2009-09:00:00 7.8793 08.07.2009-10:00:00 7.8743 08.07.2009-11:00:00 7.8692 08.07.2009-12:00:00 7.8692 08.07.2009-13:00:00 7.8692 08.07.2009-14:00:00 7.8642 08.07.2009-15:00:00 7.8592 08.07.2009-16:00:00 7.8491 08.07.2009-17:00:00 7.8441 08.07.2009-18:00:00 7.8391 08.07.2009-19:00:00 7.8441 08.07.2009-20:00:00 7.8391 08.07.2009-21:00:00 7.8391 08.07.2009-22:00:00 7.8391 08.07.2009-23:00:00 7.8391 08.08.2009-00:00:00 7.8391 08.08.2009-01:00:00 7.8441 08.08.2009-02:00:00 7.8441 08.08.2009-03:00:00 7.8441 08.08.2009-04:00:00 7.8542 08.08.2009-05:00:00 7.8542 08.08.2009-06:00:00 7.8592 08.08.2009-07:00:00 7.8592 08.08.2009-08:00:00 7.8692 08.08.2009-09:00:00 7.8542 08.08.2009-10:00:00 7.8391 08.08.2009-11:00:00 7.8291 08.08.2009-12:00:00 7.8090 08.08.2009-13:00:00 7.7939 08.08.2009-14:00:00 7.7738 08.08.2009-15:00:00 7.7688 08.08.2009-16:00:00 7.7437 08.08.2009-17:00:00 7.7437 08.08.2009-18:00:00 7.7387 08.08.2009-19:00:00 7.7236 08.08.2009-20:00:00 7.7186 08.08.2009-21:00:00 7.7186 08.08.2009-22:00:00 7.7085 08.08.2009-23:00:00 7.7085 08.09.2009-00:00:00 7.7085 08.09.2009-01:00:00 7.7085 08.09.2009-02:00:00 7.7136 08.09.2009-03:00:00 7.7136 08.09.2009-04:00:00 7.7136 08.09.2009-05:00:00 7.7136 08.09.2009-06:00:00 7.7136 08.09.2009-07:00:00 7.7236 08.09.2009-08:00:00 7.7286 08.09.2009-09:00:00 7.7286 08.09.2009-10:00:00 7.7136 08.09.2009-11:00:00 7.7136 08.09.2009-12:00:00 7.7286 08.09.2009-13:00:00 7.7286 08.09.2009-14:00:00 7.7136 08.09.2009-15:00:00 7.6985 08.09.2009-16:00:00 7.6985 08.09.2009-17:00:00 7.6884 08.09.2009-18:00:00 7.6884 08.09.2009-19:00:00 7.6834 08.09.2009-20:00:00 7.6834 08.09.2009-21:00:00 7.6834 08.09.2009-22:00:00 7.6834 08.09.2009-23:00:00 7.6834 08.10.2009-00:00:00 7.6834 08.10.2009-01:00:00 7.6834 08.10.2009-02:00:00 7.6884 08.10.2009-03:00:00 7.6935 08.10.2009-04:00:00 7.6985 08.10.2009-05:00:00 7.6985 08.10.2009-06:00:00 7.6985 08.10.2009-07:00:00 7.6884 08.10.2009-08:00:00 7.6834 08.10.2009-09:00:00 7.6684 08.10.2009-10:00:00 7.6583 08.10.2009-11:00:00 7.6382 08.10.2009-12:00:00 7.6282 08.10.2009-13:00:00 7.6131 08.10.2009-14:00:00 7.6081 08.10.2009-15:00:00 7.6081 08.10.2009-16:00:00 7.6031 08.10.2009-17:00:00 7.5930 08.10.2009-18:00:00 7.5830 08.10.2009-19:00:00 7.5830 08.10.2009-20:00:00 7.5830 08.10.2009-21:00:00 7.5830 08.10.2009-22:00:00 7.5830 08.10.2009-23:00:00 7.5830 08.11.2009-00:00:00 7.5880 08.11.2009-01:00:00 7.5880 08.11.2009-02:00:00 7.5880 08.11.2009-03:00:00 7.5830 08.11.2009-04:00:00 7.5780 08.11.2009-05:00:00 7.5729 08.11.2009-06:00:00 7.5679 08.11.2009-07:00:00 7.5729 08.11.2009-08:00:00 7.5930 08.11.2009-09:00:00 7.6131 08.11.2009-10:00:00 7.6332 08.11.2009-11:00:00 7.6232 08.11.2009-12:00:00 7.6181 08.11.2009-13:00:00 7.6181 08.11.2009-14:00:00 7.6181 08.11.2009-15:00:00 7.6181 08.11.2009-16:00:00 7.6131 08.11.2009-17:00:00 7.5930 08.11.2009-18:00:00 7.5930 08.11.2009-19:00:00 7.5930 08.11.2009-20:00:00 7.5930 08.11.2009-21:00:00 7.5880 08.11.2009-22:00:00 7.5880 08.11.2009-23:00:00 7.5880 08.12.2009-00:00:00 7.5880 08.12.2009-01:00:00 7.5880 08.12.2009-02:00:00 7.5880 08.12.2009-03:00:00 7.5930 08.12.2009-04:00:00 7.5930 08.12.2009-05:00:00 7.5981 08.12.2009-06:00:00 7.5930 08.12.2009-07:00:00 7.5880 08.12.2009-08:00:00 7.5830 08.12.2009-09:00:00 7.5830 08.12.2009-10:00:00 7.5981 08.12.2009-11:00:00 7.6031 08.12.2009-12:00:00 7.6031 08.12.2009-13:00:00 7.5981 08.12.2009-14:00:00 7.6031 08.12.2009-15:00:00 7.6031 08.12.2009-16:00:00 7.5981 08.12.2009-17:00:00 7.5930 08.12.2009-18:00:00 7.5830 08.12.2009-19:00:00 7.5830 08.12.2009-20:00:00 7.5880 08.12.2009-21:00:00 7.5880 08.12.2009-22:00:00 7.5981 08.12.2009-23:00:00 7.5981 08.13.2009-00:00:00 7.5981 08.13.2009-01:00:00 7.5981 08.13.2009-02:00:00 7.5981 08.13.2009-03:00:00 7.5981 08.13.2009-04:00:00 7.5981 08.13.2009-05:00:00 7.6031 08.13.2009-06:00:00 7.6031 08.13.2009-07:00:00 7.5981 08.13.2009-08:00:00 7.5981 08.13.2009-09:00:00 7.5981 08.13.2009-10:00:00 7.5981 08.13.2009-11:00:00 7.5880 08.13.2009-12:00:00 7.5780 08.13.2009-13:00:00 7.5629 08.13.2009-14:00:00 7.5579 08.13.2009-15:00:00 7.5529 08.13.2009-16:00:00 7.5378 08.13.2009-17:00:00 7.5328 08.13.2009-18:00:00 7.5378 08.13.2009-19:00:00 7.5378 08.13.2009-20:00:00 7.5378 08.13.2009-21:00:00 7.5328 08.13.2009-22:00:00 7.5328 08.13.2009-23:00:00 7.5328 08.14.2009-00:00:00 7.5328 08.14.2009-01:00:00 7.5277 08.14.2009-02:00:00 7.5277 08.14.2009-03:00:00 7.5277 08.14.2009-04:00:00 7.5277 08.14.2009-05:00:00 7.5277 08.14.2009-06:00:00 7.5277 08.14.2009-07:00:00 7.5227 08.14.2009-08:00:00 7.5227 08.14.2009-09:00:00 7.5177 08.14.2009-10:00:00 7.5177 08.14.2009-11:00:00 7.5077 08.14.2009-12:00:00 7.5026 08.14.2009-13:00:00 7.4976 08.14.2009-14:00:00 7.4876 08.14.2009-15:00:00 7.4876 08.14.2009-16:00:00 7.4775 08.14.2009-17:00:00 7.4775 08.14.2009-18:00:00 7.4775 08.14.2009-19:00:00 7.4775 08.14.2009-20:00:00 7.4775 08.14.2009-21:00:00 7.4725 08.14.2009-22:00:00 7.4725 08.14.2009-23:00:00 7.4675 08.15.2009-00:00:00 7.4675 08.15.2009-01:00:00 7.4675 08.15.2009-02:00:00 7.4675 08.15.2009-03:00:00 7.4675 08.15.2009-04:00:00 7.4675 08.15.2009-05:00:00 7.4775 08.15.2009-06:00:00 7.4775 08.15.2009-07:00:00 7.4775 08.15.2009-08:00:00 7.4775 08.15.2009-09:00:00 7.4775 08.15.2009-10:00:00 7.4725 08.15.2009-11:00:00 7.4675 08.15.2009-12:00:00 7.4524 08.15.2009-13:00:00 7.4424 08.15.2009-14:00:00 7.4323 08.15.2009-15:00:00 7.4223 08.15.2009-16:00:00 7.4173 08.15.2009-17:00:00 7.4072 08.15.2009-18:00:00 7.3972 08.15.2009-19:00:00 7.4022 08.15.2009-20:00:00 7.4022 08.15.2009-21:00:00 7.3972 08.15.2009-22:00:00 7.3972 08.15.2009-23:00:00 7.3972 08.16.2009-00:00:00 7.4022 08.16.2009-01:00:00 7.4022 08.16.2009-02:00:00 7.4022 08.16.2009-03:00:00 7.4022 08.16.2009-04:00:00 7.4022 08.16.2009-05:00:00 7.3972 08.16.2009-06:00:00 7.3922 08.16.2009-07:00:00 7.3821 08.16.2009-08:00:00 7.3771 08.16.2009-09:00:00 7.3520 08.16.2009-10:00:00 7.3520 08.16.2009-11:00:00 7.3470 08.16.2009-12:00:00 7.3419 08.16.2009-13:00:00 7.3419 08.16.2009-14:00:00 7.3269 08.16.2009-15:00:00 7.3168 08.16.2009-16:00:00 7.3018 08.16.2009-17:00:00 7.2917 08.16.2009-18:00:00 7.2867 08.16.2009-19:00:00 7.2817 08.16.2009-20:00:00 7.2817 08.16.2009-21:00:00 7.2767 08.16.2009-22:00:00 7.2716 08.16.2009-23:00:00 7.2716 08.17.2009-00:00:00 7.2616 08.17.2009-01:00:00 7.2616 08.17.2009-02:00:00 7.2616 08.17.2009-03:00:00 7.2616 08.17.2009-04:00:00 7.2616 08.17.2009-05:00:00 7.2616 08.17.2009-06:00:00 7.2566 08.17.2009-07:00:00 7.2365 08.17.2009-08:00:00 7.2264 08.17.2009-09:00:00 7.2264 08.17.2009-10:00:00 7.2063 08.17.2009-11:00:00 7.2013 08.17.2009-12:00:00 7.1963 08.17.2009-13:00:00 7.1863 08.17.2009-14:00:00 7.1812 08.17.2009-15:00:00 7.1712 08.17.2009-16:00:00 7.1662 08.17.2009-17:00:00 7.1561 08.17.2009-18:00:00 7.1561 08.17.2009-19:00:00 7.1561 08.17.2009-20:00:00 7.1561 08.17.2009-21:00:00 7.1561 08.17.2009-22:00:00 7.1561 08.17.2009-23:00:00 7.1561 08.18.2009-00:00:00 7.1461 08.18.2009-01:00:00 7.1461 08.18.2009-02:00:00 7.1461 08.18.2009-03:00:00 7.1461 08.18.2009-04:00:00 7.1461 08.18.2009-05:00:00 7.1411 08.18.2009-06:00:00 7.1411 08.18.2009-07:00:00 7.1360 08.18.2009-08:00:00 7.1260 08.18.2009-09:00:00 7.1160 08.18.2009-10:00:00 7.1160 08.18.2009-11:00:00 7.0908 08.18.2009-12:00:00 7.0908 08.18.2009-13:00:00 7.0808 08.18.2009-14:00:00 7.0758 08.18.2009-15:00:00 7.0708 08.18.2009-16:00:00 7.0557 08.18.2009-17:00:00 7.0507 08.18.2009-18:00:00 7.0406 08.18.2009-19:00:00 7.0456 08.18.2009-20:00:00 7.0356 08.18.2009-21:00:00 7.0306 08.18.2009-22:00:00 7.0256 08.18.2009-23:00:00 7.0256 08.19.2009-00:00:00 7.0256 08.19.2009-01:00:00 7.0205 08.19.2009-02:00:00 7.0205 08.19.2009-03:00:00 7.0256 08.19.2009-04:00:00 7.0256 08.19.2009-05:00:00 7.0205 08.19.2009-06:00:00 7.0105 08.19.2009-07:00:00 7.0005 08.19.2009-08:00:00 6.9954 08.19.2009-09:00:00 6.9904 08.19.2009-10:00:00 6.9753 08.19.2009-11:00:00 6.9653 08.19.2009-12:00:00 6.9603 08.19.2009-13:00:00 6.9603 08.19.2009-14:00:00 6.9553 08.19.2009-15:00:00 6.9603 08.19.2009-16:00:00 6.9603 08.19.2009-17:00:00 6.9603 08.19.2009-18:00:00 6.9603 08.19.2009-19:00:00 6.9502 08.19.2009-20:00:00 6.9452 08.19.2009-21:00:00 6.9352 08.19.2009-22:00:00 6.9352 08.19.2009-23:00:00 6.9301 08.20.2009-00:00:00 6.9301 08.20.2009-01:00:00 6.9151 08.20.2009-02:00:00 6.9050 08.20.2009-03:00:00 6.9050 08.20.2009-04:00:00 6.9050 08.20.2009-05:00:00 6.9050 08.20.2009-06:00:00 6.9000 08.20.2009-07:00:00 6.8950 08.20.2009-08:00:00 6.8849 08.20.2009-09:00:00 6.8649 08.20.2009-10:00:00 6.8548 08.20.2009-11:00:00 6.8498 08.20.2009-12:00:00 6.8398 08.20.2009-13:00:00 6.8398 08.20.2009-14:00:00 6.8297 08.20.2009-15:00:00 6.8247 08.20.2009-16:00:00 6.8146 08.20.2009-17:00:00 6.7946 08.20.2009-18:00:00 6.7946 08.20.2009-19:00:00 6.7946 08.20.2009-20:00:00 6.7946 08.20.2009-21:00:00 6.7946 08.20.2009-22:00:00 6.7946 08.20.2009-23:00:00 6.7946 08.21.2009-00:00:00 6.7946 08.21.2009-01:00:00 6.7946 08.21.2009-02:00:00 6.7946 08.21.2009-03:00:00 6.7996 08.21.2009-04:00:00 6.7996 08.21.2009-05:00:00 6.8046 08.21.2009-06:00:00 6.8046 08.21.2009-07:00:00 6.8046 08.21.2009-08:00:00 6.8046 08.21.2009-09:00:00 6.7946 08.21.2009-10:00:00 6.7946 08.21.2009-11:00:00 6.7795 08.21.2009-12:00:00 6.7795 08.21.2009-13:00:00 6.7644 08.21.2009-14:00:00 6.7544 08.21.2009-15:00:00 6.7494 08.21.2009-16:00:00 6.7443 08.21.2009-17:00:00 6.7443 08.21.2009-18:00:00 6.7443 08.21.2009-19:00:00 6.7443 08.21.2009-20:00:00 6.7443 08.21.2009-21:00:00 6.7443 08.21.2009-22:00:00 6.7494 08.21.2009-23:00:00 6.7494 08.22.2009-00:00:00 6.7494 08.22.2009-01:00:00 6.7494 08.22.2009-02:00:00 6.7494 08.22.2009-03:00:00 6.7494 08.22.2009-04:00:00 6.7494 08.22.2009-05:00:00 6.7494 08.22.2009-06:00:00 6.7494 08.22.2009-07:00:00 6.7443 08.22.2009-08:00:00 6.7443 08.22.2009-09:00:00 6.7393 08.22.2009-10:00:00 6.7393 08.22.2009-11:00:00 6.7293 08.22.2009-12:00:00 6.7243 08.22.2009-13:00:00 6.7243 08.22.2009-14:00:00 6.7192 08.22.2009-15:00:00 6.7142 08.22.2009-16:00:00 6.7142 08.22.2009-17:00:00 6.7142 08.22.2009-18:00:00 6.7142 08.22.2009-19:00:00 6.7142 08.22.2009-20:00:00 6.7142 08.22.2009-21:00:00 6.7092 08.22.2009-22:00:00 6.7092 08.22.2009-23:00:00 6.7092 08.23.2009-00:00:00 6.7092 08.23.2009-01:00:00 6.7092 08.23.2009-02:00:00 6.7092 08.23.2009-03:00:00 6.7092 08.23.2009-04:00:00 6.7092 08.23.2009-05:00:00 6.7092 08.23.2009-06:00:00 6.7092 08.23.2009-07:00:00 6.6991 08.23.2009-08:00:00 6.6991 08.23.2009-09:00:00 6.6991 08.23.2009-10:00:00 6.6791 08.23.2009-11:00:00 6.6740 08.23.2009-12:00:00 6.6740 08.23.2009-13:00:00 6.6590 08.23.2009-14:00:00 6.6489 08.23.2009-15:00:00 6.6339 08.23.2009-16:00:00 6.6238 08.23.2009-17:00:00 6.6138 08.23.2009-18:00:00 6.6087 08.23.2009-19:00:00 6.6138 08.23.2009-20:00:00 6.6138 08.23.2009-21:00:00 6.6138 08.23.2009-22:00:00 6.6087 08.23.2009-23:00:00 6.6087 08.24.2009-00:00:00 6.6087 08.24.2009-01:00:00 6.6087 08.24.2009-02:00:00 6.6138 08.24.2009-03:00:00 6.6138 08.24.2009-04:00:00 6.6138 08.24.2009-05:00:00 6.6138 08.24.2009-06:00:00 6.6087 08.24.2009-07:00:00 6.5987 08.24.2009-08:00:00 6.5987 08.24.2009-09:00:00 6.5937 08.24.2009-10:00:00 6.5887 08.24.2009-11:00:00 6.5887 08.24.2009-12:00:00 6.5786 08.24.2009-13:00:00 6.5686 08.24.2009-14:00:00 6.5535 08.24.2009-15:00:00 6.5485 08.24.2009-16:00:00 6.5334 08.24.2009-17:00:00 6.5284 08.24.2009-18:00:00 6.5184 08.24.2009-19:00:00 6.5184 08.24.2009-20:00:00 6.5133 08.24.2009-21:00:00 6.5133 08.24.2009-22:00:00 6.5133 08.24.2009-23:00:00 6.5184 08.25.2009-00:00:00 6.5234 08.25.2009-01:00:00 6.5234 08.25.2009-02:00:00 6.5184 08.25.2009-03:00:00 6.5184 08.25.2009-04:00:00 6.5184 08.25.2009-05:00:00 6.5184 08.25.2009-06:00:00 6.5234 08.25.2009-07:00:00 6.5284 08.25.2009-08:00:00 6.5334 08.25.2009-09:00:00 6.5334 08.25.2009-10:00:00 6.5334 08.25.2009-11:00:00 6.5435 08.25.2009-12:00:00 6.5435 08.25.2009-13:00:00 6.5435 08.25.2009-14:00:00 6.5435 08.25.2009-15:00:00 6.5334 08.25.2009-16:00:00 6.5234 08.25.2009-17:00:00 6.5234 08.25.2009-18:00:00 6.5234 08.25.2009-19:00:00 6.5234 08.25.2009-20:00:00 6.5234 08.25.2009-21:00:00 6.5234 08.25.2009-22:00:00 6.5234 08.25.2009-23:00:00 6.5234 08.26.2009-00:00:00 6.5234 08.26.2009-01:00:00 6.5234 08.26.2009-02:00:00 6.5184 08.26.2009-03:00:00 6.5184 08.26.2009-04:00:00 6.5234 08.26.2009-05:00:00 6.5284 08.26.2009-06:00:00 6.5234 08.26.2009-07:00:00 6.5133 08.26.2009-08:00:00 6.5033 08.26.2009-09:00:00 6.4983 08.26.2009-10:00:00 6.4932 08.26.2009-11:00:00 6.4882 08.26.2009-12:00:00 6.4832 08.26.2009-13:00:00 6.4681 08.26.2009-14:00:00 6.4681 08.26.2009-15:00:00 6.4631 08.26.2009-16:00:00 6.4531 08.26.2009-17:00:00 6.4480 08.26.2009-18:00:00 6.4380 08.26.2009-19:00:00 6.4430 08.26.2009-20:00:00 6.4380 08.26.2009-21:00:00 6.4330 08.26.2009-22:00:00 6.4330 08.26.2009-23:00:00 6.4330 08.27.2009-00:00:00 6.4330 08.27.2009-01:00:00 6.4380 08.27.2009-02:00:00 6.4380 08.27.2009-03:00:00 6.4330 08.27.2009-04:00:00 6.4330 08.27.2009-05:00:00 6.4330 08.27.2009-06:00:00 6.4280 08.27.2009-07:00:00 6.4229 08.27.2009-08:00:00 6.4179 08.27.2009-09:00:00 6.4129 08.27.2009-10:00:00 6.3978 08.27.2009-11:00:00 6.3978 08.27.2009-12:00:00 6.3978 08.27.2009-13:00:00 6.3727 08.27.2009-14:00:00 6.3677 08.27.2009-15:00:00 6.3677 08.27.2009-16:00:00 6.3677 08.27.2009-17:00:00 6.3577 08.27.2009-18:00:00 6.3526 08.27.2009-19:00:00 6.3526 08.27.2009-20:00:00 6.3526 08.27.2009-21:00:00 6.3526 08.27.2009-22:00:00 6.3526 08.27.2009-23:00:00 6.3526 08.28.2009-00:00:00 6.3476 08.28.2009-01:00:00 6.3476 08.28.2009-02:00:00 6.3476 08.28.2009-03:00:00 6.3476 08.28.2009-04:00:00 6.3577 08.28.2009-05:00:00 6.3577 08.28.2009-06:00:00 6.3476 08.28.2009-07:00:00 6.3476 08.28.2009-08:00:00 6.3426 08.28.2009-09:00:00 6.3426 08.28.2009-10:00:00 6.3275 08.28.2009-11:00:00 6.3175 08.28.2009-12:00:00 6.3175 08.28.2009-13:00:00 6.3225 08.28.2009-14:00:00 6.3275 08.28.2009-15:00:00 6.3325 08.28.2009-16:00:00 6.3376 08.28.2009-17:00:00 6.3376 08.28.2009-18:00:00 6.3376 08.28.2009-19:00:00 6.3376 08.28.2009-20:00:00 6.3376 08.28.2009-21:00:00 6.3376 08.28.2009-22:00:00 6.3376 08.28.2009-23:00:00 6.3476 08.29.2009-00:00:00 6.3476 08.29.2009-01:00:00 6.3476 08.29.2009-02:00:00 6.3526 08.29.2009-03:00:00 6.3526 08.29.2009-04:00:00 6.3526 08.29.2009-05:00:00 6.3526 08.29.2009-06:00:00 6.3526 08.29.2009-07:00:00 6.3526 08.29.2009-08:00:00 6.3476 08.29.2009-09:00:00 6.3476 08.29.2009-10:00:00 6.3476 08.29.2009-11:00:00 6.3376 08.29.2009-12:00:00 6.3275 08.29.2009-13:00:00 6.3175 08.29.2009-14:00:00 6.3125 08.29.2009-15:00:00 6.3125 08.29.2009-16:00:00 6.3074 08.29.2009-17:00:00 6.3074 08.29.2009-18:00:00 6.3074 08.29.2009-19:00:00 6.3125 08.29.2009-20:00:00 6.3125 08.29.2009-21:00:00 6.3125 08.29.2009-22:00:00 6.3125 08.29.2009-23:00:00 6.3125 08.30.2009-00:00:00 6.3125 08.30.2009-01:00:00 6.3074 08.30.2009-02:00:00 6.3074 08.30.2009-03:00:00 6.3074 08.30.2009-04:00:00 6.3074 08.30.2009-05:00:00 6.3074 08.30.2009-06:00:00 6.3074 08.30.2009-07:00:00 6.3074 08.30.2009-08:00:00 6.3024 08.30.2009-09:00:00 6.2974 08.30.2009-10:00:00 6.2974 08.30.2009-11:00:00 6.2823 08.30.2009-12:00:00 6.2773 08.30.2009-13:00:00 6.2723 08.30.2009-14:00:00 6.2673 08.30.2009-15:00:00 6.2572 08.30.2009-16:00:00 6.2572 08.30.2009-17:00:00 6.2522 08.30.2009-18:00:00 6.2522 08.30.2009-19:00:00 6.2572 08.30.2009-20:00:00 6.2572 08.30.2009-21:00:00 6.2572 08.30.2009-22:00:00 6.2572 08.30.2009-23:00:00 6.2572 08.31.2009-00:00:00 6.2572 08.31.2009-01:00:00 6.2572 08.31.2009-02:00:00 6.2622 08.31.2009-03:00:00 6.2622 08.31.2009-04:00:00 6.2572 08.31.2009-05:00:00 6.2522 08.31.2009-06:00:00 6.2422 08.31.2009-07:00:00 6.2321 08.31.2009-08:00:00 6.2221 08.31.2009-09:00:00 6.2120 08.31.2009-10:00:00 6.2070 08.31.2009-11:00:00 6.2020 08.31.2009-12:00:00 6.1869 08.31.2009-13:00:00 6.1718 08.31.2009-14:00:00 6.1568 08.31.2009-15:00:00 6.1518 08.31.2009-16:00:00 6.1518 08.31.2009-17:00:00 6.1518 08.31.2009-18:00:00 6.1467 08.31.2009-19:00:00 6.1417 08.31.2009-20:00:00 6.1317 08.31.2009-21:00:00 6.1317 08.31.2009-22:00:00 6.1367 08.31.2009-23:00:00 6.1367 09.01.2009-00:00:00 6.1367 09.01.2009-01:00:00 6.1417 09.01.2009-02:00:00 6.1417 09.01.2009-03:00:00 6.1417 09.01.2009-04:00:00 6.1417 09.01.2009-05:00:00 6.1417 09.01.2009-06:00:00 6.1467 09.01.2009-07:00:00 6.1467 09.01.2009-08:00:00 6.1518 09.01.2009-09:00:00 6.1518 09.01.2009-10:00:00 6.1367 09.01.2009-11:00:00 6.1267 09.01.2009-12:00:00 6.1216 09.01.2009-13:00:00 6.1216 09.01.2009-14:00:00 6.1166 09.01.2009-15:00:00 6.1166 09.01.2009-16:00:00 6.1116 09.01.2009-17:00:00 6.0915 09.01.2009-18:00:00 6.0815 09.01.2009-19:00:00 6.0815 09.01.2009-20:00:00 6.0815 09.01.2009-21:00:00 6.0815 09.01.2009-22:00:00 6.0965 09.01.2009-23:00:00 6.0915 09.02.2009-00:00:00 6.0865 09.02.2009-01:00:00 6.0865 09.02.2009-02:00:00 6.0865 09.02.2009-03:00:00 6.0915 09.02.2009-04:00:00 6.0965 09.02.2009-05:00:00 6.0965 09.02.2009-06:00:00 6.0915 09.02.2009-07:00:00 6.0815 09.02.2009-08:00:00 6.0614 09.02.2009-09:00:00 6.0563 09.02.2009-10:00:00 6.0363 09.02.2009-11:00:00 6.0363 09.02.2009-12:00:00 6.0312 09.02.2009-13:00:00 6.0162 09.02.2009-14:00:00 6.0061 09.02.2009-15:00:00 5.9911 09.02.2009-16:00:00 5.9810 09.02.2009-17:00:00 5.9810 09.02.2009-18:00:00 5.9810 09.02.2009-19:00:00 5.9710 09.02.2009-20:00:00 5.9710 09.02.2009-21:00:00 5.9710 09.02.2009-22:00:00 5.9710 09.02.2009-23:00:00 5.9760 09.03.2009-00:00:00 5.9810 09.03.2009-01:00:00 5.9911 09.03.2009-02:00:00 6.0061 09.03.2009-03:00:00 6.0714 09.03.2009-04:00:00 6.1066 09.03.2009-05:00:00 6.1166 09.03.2009-06:00:00 6.1216 09.03.2009-07:00:00 6.1267 09.03.2009-08:00:00 6.1267 09.03.2009-09:00:00 6.1267 09.03.2009-10:00:00 6.1267 09.03.2009-11:00:00 6.1216 09.03.2009-12:00:00 6.1116 09.03.2009-13:00:00 6.1116 09.03.2009-14:00:00 6.1015 09.03.2009-15:00:00 6.1015 09.03.2009-16:00:00 6.0965 09.03.2009-17:00:00 6.0915 09.03.2009-18:00:00 6.0915 09.03.2009-19:00:00 6.0965 09.03.2009-20:00:00 6.0915 09.03.2009-21:00:00 6.0915 09.03.2009-22:00:00 6.0965 09.03.2009-23:00:00 6.1015 09.04.2009-00:00:00 6.1066 09.04.2009-01:00:00 6.1066 09.04.2009-02:00:00 6.1066 09.04.2009-03:00:00 6.1066 09.04.2009-04:00:00 6.1066 09.04.2009-05:00:00 6.1066 09.04.2009-06:00:00 6.1066 09.04.2009-07:00:00 6.0965 09.04.2009-08:00:00 6.0965 09.04.2009-09:00:00 6.0965 09.04.2009-10:00:00 6.0865 09.04.2009-11:00:00 6.0714 09.04.2009-12:00:00 6.0664 09.04.2009-13:00:00 6.0614 09.04.2009-14:00:00 6.0513 09.04.2009-15:00:00 6.0413 09.04.2009-16:00:00 6.0413 09.04.2009-17:00:00 6.0413 09.04.2009-18:00:00 6.0413 09.04.2009-19:00:00 6.0413 09.04.2009-20:00:00 6.0413 09.04.2009-21:00:00 6.0463 09.04.2009-22:00:00 6.0463 09.04.2009-23:00:00 6.0463 09.05.2009-00:00:00 6.0463 09.05.2009-01:00:00 6.0513 09.05.2009-02:00:00 6.0513 09.05.2009-03:00:00 6.0513 09.05.2009-04:00:00 6.0513 09.05.2009-05:00:00 6.0513 09.05.2009-06:00:00 6.0513 09.05.2009-07:00:00 6.0463 09.05.2009-08:00:00 6.0513 09.05.2009-09:00:00 6.0463 09.05.2009-10:00:00 6.0463 09.05.2009-11:00:00 6.0463 09.05.2009-12:00:00 6.0563 09.05.2009-13:00:00 6.0815 09.05.2009-14:00:00 6.1066 09.05.2009-15:00:00 6.0965 09.05.2009-16:00:00 6.0965 09.05.2009-17:00:00 6.0965 09.05.2009-18:00:00 6.0965 09.05.2009-19:00:00 6.1015 09.05.2009-20:00:00 6.1015 09.05.2009-21:00:00 6.0965 09.05.2009-22:00:00 6.0965 09.05.2009-23:00:00 6.0965 09.06.2009-00:00:00 6.0965 09.06.2009-01:00:00 6.0965 09.06.2009-02:00:00 6.1066 09.06.2009-03:00:00 6.1066 09.06.2009-04:00:00 6.1116 09.06.2009-05:00:00 6.1166 09.06.2009-06:00:00 6.1166 09.06.2009-07:00:00 6.1116 09.06.2009-08:00:00 6.1116 09.06.2009-09:00:00 6.1116 09.06.2009-10:00:00 6.1869 09.06.2009-11:00:00 6.2221 09.06.2009-12:00:00 6.2371 09.06.2009-13:00:00 6.2572 09.06.2009-14:00:00 6.3024 09.06.2009-15:00:00 6.4129 09.06.2009-16:00:00 6.4631 09.06.2009-17:00:00 6.4832 09.06.2009-18:00:00 6.6439 09.06.2009-19:00:00 6.6640 09.06.2009-20:00:00 6.6791 09.06.2009-21:00:00 6.7092 09.06.2009-22:00:00 6.7343 09.06.2009-23:00:00 6.7494 09.07.2009-00:00:00 6.7594 09.07.2009-01:00:00 6.7594 09.07.2009-02:00:00 6.7694 09.07.2009-03:00:00 6.7795 09.07.2009-04:00:00 6.7845 09.07.2009-05:00:00 6.8046 09.07.2009-06:00:00 6.8146 09.07.2009-07:00:00 6.8197 09.07.2009-08:00:00 6.8247 09.07.2009-09:00:00 6.8598 09.07.2009-10:00:00 6.8849 09.07.2009-11:00:00 6.8900 09.07.2009-12:00:00 6.8799 09.07.2009-13:00:00 6.8900 09.07.2009-14:00:00 6.9000 09.07.2009-15:00:00 6.8950 09.07.2009-16:00:00 6.8950 09.07.2009-17:00:00 6.9000 09.07.2009-18:00:00 6.8950 09.07.2009-19:00:00 6.8950 09.07.2009-20:00:00 6.9000 09.07.2009-21:00:00 6.9050 09.07.2009-22:00:00 6.9000 09.07.2009-23:00:00 6.9000 09.08.2009-00:00:00 6.9101 09.08.2009-01:00:00 6.9101 09.08.2009-02:00:00 6.9101 09.08.2009-03:00:00 6.9151 09.08.2009-04:00:00 6.9201 09.08.2009-05:00:00 6.9251 09.08.2009-06:00:00 6.9402 09.08.2009-07:00:00 6.9402 09.08.2009-08:00:00 6.9452 09.08.2009-09:00:00 6.9502 09.08.2009-10:00:00 6.9402 09.08.2009-11:00:00 6.9452 09.08.2009-12:00:00 6.9452 09.08.2009-13:00:00 6.9452 09.08.2009-14:00:00 6.9402 09.08.2009-15:00:00 6.9402 09.08.2009-16:00:00 6.9452 09.08.2009-17:00:00 6.9452 09.08.2009-18:00:00 6.9452 09.08.2009-19:00:00 6.9452 09.08.2009-20:00:00 6.9502 09.08.2009-21:00:00 6.9553 09.08.2009-22:00:00 6.9603 09.08.2009-23:00:00 6.9603 09.09.2009-00:00:00 6.9653 09.09.2009-01:00:00 6.9703 09.09.2009-02:00:00 6.9653 09.09.2009-03:00:00 6.9653 09.09.2009-04:00:00 6.9653 09.09.2009-05:00:00 6.9653 09.09.2009-06:00:00 6.9603 09.09.2009-07:00:00 6.9603 09.09.2009-08:00:00 6.9553 09.09.2009-09:00:00 6.9502 09.09.2009-10:00:00 6.9502 09.09.2009-11:00:00 6.9452 09.09.2009-12:00:00 6.9452 09.09.2009-13:00:00 6.9402 09.09.2009-14:00:00 6.9301 09.09.2009-15:00:00 6.9251 09.09.2009-16:00:00 6.9201 09.09.2009-17:00:00 6.9352 09.09.2009-18:00:00 6.9402 09.09.2009-19:00:00 6.9653 09.09.2009-20:00:00 6.9954 09.09.2009-21:00:00 7.0055 09.09.2009-22:00:00 7.0155 09.09.2009-23:00:00 7.0306 09.10.2009-00:00:00 7.0306 09.10.2009-01:00:00 7.0306 09.10.2009-02:00:00 7.0356 09.10.2009-03:00:00 7.0406 09.10.2009-04:00:00 7.0456 09.10.2009-05:00:00 7.0657 09.10.2009-06:00:00 7.0708 09.10.2009-07:00:00 7.0708 09.10.2009-08:00:00 7.0758 09.10.2009-09:00:00 7.0808 09.10.2009-10:00:00 7.0758 09.10.2009-11:00:00 7.0758 09.10.2009-12:00:00 7.0708 09.10.2009-13:00:00 7.0708 09.10.2009-14:00:00 7.0607 09.10.2009-15:00:00 7.0306 09.10.2009-16:00:00 7.0356 09.10.2009-17:00:00 7.0306 09.10.2009-18:00:00 7.0306 09.10.2009-19:00:00 7.0205 09.10.2009-20:00:00 7.0205 09.10.2009-21:00:00 7.0205 09.10.2009-22:00:00 7.0155 09.10.2009-23:00:00 7.0105 09.11.2009-00:00:00 7.0205 09.11.2009-01:00:00 7.0205 09.11.2009-02:00:00 7.0205 09.11.2009-03:00:00 7.0155 09.11.2009-04:00:00 7.0105 09.11.2009-05:00:00 7.0105 09.11.2009-06:00:00 7.0105 09.11.2009-07:00:00 6.9954 09.11.2009-08:00:00 6.9804 09.11.2009-09:00:00 6.9653 09.11.2009-10:00:00 6.9603 09.11.2009-11:00:00 6.9603 09.11.2009-12:00:00 6.9603 09.11.2009-13:00:00 6.9553 09.11.2009-14:00:00 6.9553 09.11.2009-15:00:00 6.9553 09.11.2009-16:00:00 6.9553 09.11.2009-17:00:00 6.9553 09.11.2009-18:00:00 6.9502 09.11.2009-19:00:00 6.9502 09.11.2009-20:00:00 6.9502 09.11.2009-21:00:00 6.9502 09.11.2009-22:00:00 6.9452 09.11.2009-23:00:00 6.9402 09.12.2009-00:00:00 6.9452 09.12.2009-01:00:00 6.9251 09.12.2009-02:00:00 6.9151 09.12.2009-03:00:00 6.9201 09.12.2009-04:00:00 6.9151 09.12.2009-05:00:00 6.9000 09.12.2009-06:00:00 6.8950 09.12.2009-07:00:00 6.8900 09.12.2009-08:00:00 6.8749 09.12.2009-09:00:00 6.8749 09.12.2009-10:00:00 6.8699 09.12.2009-11:00:00 6.8649 09.12.2009-12:00:00 6.8498 09.12.2009-13:00:00 6.8398 09.12.2009-14:00:00 6.8347 09.12.2009-15:00:00 6.8347 09.12.2009-16:00:00 6.8347 09.12.2009-17:00:00 6.8347 09.12.2009-18:00:00 6.8247 09.12.2009-19:00:00 6.8297 09.12.2009-20:00:00 6.8247 09.12.2009-21:00:00 6.8247 09.12.2009-22:00:00 6.8247 09.12.2009-23:00:00 6.8197 09.13.2009-00:00:00 6.8197 09.13.2009-01:00:00 6.8096 09.13.2009-02:00:00 6.8046 09.13.2009-03:00:00 6.8046 09.13.2009-04:00:00 6.7996 09.13.2009-05:00:00 6.7996 09.13.2009-06:00:00 6.7996 09.13.2009-07:00:00 6.7895 09.13.2009-08:00:00 6.7795 09.13.2009-09:00:00 6.7694 09.13.2009-10:00:00 6.7644 09.13.2009-11:00:00 6.7544 09.13.2009-12:00:00 6.7494 09.13.2009-13:00:00 6.7393 09.13.2009-14:00:00 6.7293 09.13.2009-15:00:00 6.7192 09.13.2009-16:00:00 6.7192 09.13.2009-17:00:00 6.7142 09.13.2009-18:00:00 6.7142 09.13.2009-19:00:00 6.7092 09.13.2009-20:00:00 6.7092 09.13.2009-21:00:00 6.7092 09.13.2009-22:00:00 6.7092 09.13.2009-23:00:00 6.7092 09.14.2009-00:00:00 6.7092 09.14.2009-01:00:00 6.7142 09.14.2009-02:00:00 6.7142 09.14.2009-03:00:00 6.7142 09.14.2009-04:00:00 6.7142 09.14.2009-05:00:00 6.7092 09.14.2009-06:00:00 6.6991 09.14.2009-07:00:00 6.6991 09.14.2009-08:00:00 6.6991 09.14.2009-09:00:00 6.6991 09.14.2009-10:00:00 6.6941 09.14.2009-11:00:00 6.6841 09.14.2009-12:00:00 6.6791 09.14.2009-13:00:00 6.6740 09.14.2009-14:00:00 6.6690 09.14.2009-15:00:00 6.6640 09.14.2009-16:00:00 6.6640 09.14.2009-17:00:00 6.6640 09.14.2009-18:00:00 6.6590 09.14.2009-19:00:00 6.6539 09.14.2009-20:00:00 6.6539 09.14.2009-21:00:00 6.6539 09.14.2009-22:00:00 6.6489 09.14.2009-23:00:00 6.6489 09.15.2009-00:00:00 6.6489 09.15.2009-01:00:00 6.6489 09.15.2009-02:00:00 6.6489 09.15.2009-03:00:00 6.6489 09.15.2009-04:00:00 6.6489 09.15.2009-05:00:00 6.6489 09.15.2009-06:00:00 6.6489 09.15.2009-07:00:00 6.6489 09.15.2009-08:00:00 6.6489 09.15.2009-09:00:00 6.6439 09.15.2009-10:00:00 6.6339 09.15.2009-11:00:00 6.6339 09.15.2009-12:00:00 6.6288 09.15.2009-13:00:00 6.6238 09.15.2009-14:00:00 6.6188 09.15.2009-15:00:00 6.6138 09.15.2009-16:00:00 6.6037 09.15.2009-17:00:00 6.6037 09.15.2009-18:00:00 6.6037 09.15.2009-19:00:00 6.6037 09.15.2009-20:00:00 6.5987 09.15.2009-21:00:00 6.5937 09.15.2009-22:00:00 6.5937 09.15.2009-23:00:00 6.5887 09.16.2009-00:00:00 6.5887 09.16.2009-01:00:00 6.5836 09.16.2009-02:00:00 6.5836 09.16.2009-03:00:00 6.5836 09.16.2009-04:00:00 6.5836 09.16.2009-05:00:00 6.5836 09.16.2009-06:00:00 6.5836 09.16.2009-07:00:00 6.5736 09.16.2009-08:00:00 6.5736 09.16.2009-09:00:00 6.5736 09.16.2009-10:00:00 6.5736 09.16.2009-11:00:00 6.5636 09.16.2009-12:00:00 6.5636 09.16.2009-13:00:00 6.5585 09.16.2009-14:00:00 6.5435 09.16.2009-15:00:00 6.5384 09.16.2009-16:00:00 6.5334 09.16.2009-17:00:00 6.5334 09.16.2009-18:00:00 6.5334 09.16.2009-19:00:00 6.5334 09.16.2009-20:00:00 6.5284 09.16.2009-21:00:00 6.5485 09.16.2009-22:00:00 6.5535 09.16.2009-23:00:00 6.5535 09.17.2009-00:00:00 6.5636 09.17.2009-01:00:00 6.5686 09.17.2009-02:00:00 6.5937 09.17.2009-03:00:00 6.6288 09.17.2009-04:00:00 6.6439 09.17.2009-05:00:00 6.6640 09.17.2009-06:00:00 6.6991 09.17.2009-07:00:00 6.7192 09.17.2009-08:00:00 6.7745 09.17.2009-09:00:00 6.7996 09.17.2009-10:00:00 6.8046 09.17.2009-11:00:00 6.8096 09.17.2009-12:00:00 6.8046 09.17.2009-13:00:00 6.8046 09.17.2009-14:00:00 6.7996 09.17.2009-15:00:00 6.8046 09.17.2009-16:00:00 6.8046 09.17.2009-17:00:00 6.7946 09.17.2009-18:00:00 6.7895 09.17.2009-19:00:00 6.8096 09.17.2009-20:00:00 6.8146 09.17.2009-21:00:00 6.8297 09.17.2009-22:00:00 6.8347 09.17.2009-23:00:00 6.8398 09.18.2009-00:00:00 6.8347 09.18.2009-01:00:00 6.8498 09.18.2009-02:00:00 6.8598 09.18.2009-03:00:00 6.8649 09.18.2009-04:00:00 6.8598 09.18.2009-05:00:00 6.8598 09.18.2009-06:00:00 6.8799 09.18.2009-07:00:00 6.8849 09.18.2009-08:00:00 6.8849 09.18.2009-09:00:00 6.8749 09.18.2009-10:00:00 6.8749 09.18.2009-11:00:00 6.8649 09.18.2009-12:00:00 6.8799 09.18.2009-13:00:00 6.8799 09.18.2009-14:00:00 6.8799 09.18.2009-15:00:00 6.8699 09.18.2009-16:00:00 6.8699 09.18.2009-17:00:00 6.8699 09.18.2009-18:00:00 6.8699 09.18.2009-19:00:00 6.8699 09.18.2009-20:00:00 6.8649 09.18.2009-21:00:00 6.8749 09.18.2009-22:00:00 6.8749 09.18.2009-23:00:00 6.8849 09.19.2009-00:00:00 6.9000 09.19.2009-01:00:00 6.9101 09.19.2009-02:00:00 6.9251 09.19.2009-03:00:00 6.9352 09.19.2009-04:00:00 6.9352 09.19.2009-05:00:00 7.0005 09.19.2009-06:00:00 7.1360 09.19.2009-07:00:00 7.3922 09.19.2009-08:00:00 7.4775 09.19.2009-09:00:00 7.4926 09.19.2009-10:00:00 7.5026 09.19.2009-11:00:00 7.5026 09.19.2009-12:00:00 7.5227 09.19.2009-13:00:00 7.5227 09.19.2009-14:00:00 7.5328 09.19.2009-15:00:00 7.5328 09.19.2009-16:00:00 7.5679 09.19.2009-17:00:00 7.5830 09.19.2009-18:00:00 7.5880 09.19.2009-19:00:00 7.5930 09.19.2009-20:00:00 7.6031 09.19.2009-21:00:00 7.6282 09.19.2009-22:00:00 7.6734 09.19.2009-23:00:00 7.7537 09.20.2009-00:00:00 7.8090 09.20.2009-01:00:00 7.8190 09.20.2009-02:00:00 7.8491 09.20.2009-03:00:00 7.8893 09.20.2009-04:00:00 7.9044 09.20.2009-05:00:00 7.9295 09.20.2009-06:00:00 7.9546 09.20.2009-07:00:00 7.9697 09.20.2009-08:00:00 7.9998 09.20.2009-09:00:00 8.0149 09.20.2009-10:00:00 8.0350 09.20.2009-11:00:00 8.0651 09.20.2009-12:00:00 8.0751 09.20.2009-13:00:00 8.1053 09.20.2009-14:00:00 8.1203 09.20.2009-15:00:00 8.1354 09.20.2009-16:00:00 8.1354 09.20.2009-17:00:00 8.1505 09.20.2009-18:00:00 8.1806 09.20.2009-19:00:00 8.2107 09.20.2009-20:00:00 8.2208 09.20.2009-21:00:00 8.2408 09.20.2009-22:00:00 8.2509 09.20.2009-23:00:00 8.2509 09.21.2009-00:00:00 8.2660 09.21.2009-01:00:00 8.2810 09.21.2009-02:00:00 8.2911 09.21.2009-03:00:00 8.3212 09.21.2009-04:00:00 8.3262 09.21.2009-05:00:00 8.3363 09.21.2009-06:00:00 8.3413 09.21.2009-07:00:00 8.3513 09.21.2009-08:00:00 8.3614 09.21.2009-09:00:00 8.3664 09.21.2009-10:00:00 8.3815 09.21.2009-11:00:00 8.3764 09.21.2009-12:00:00 8.3664 09.21.2009-13:00:00 8.3513 09.21.2009-14:00:00 8.3463 09.21.2009-15:00:00 8.3413 09.21.2009-16:00:00 8.3363 09.21.2009-17:00:00 8.3312 09.21.2009-18:00:00 8.3363 09.21.2009-19:00:00 8.3363 09.21.2009-20:00:00 8.3463 09.21.2009-21:00:00 8.3463 09.21.2009-22:00:00 8.3463 09.21.2009-23:00:00 8.3413 09.22.2009-00:00:00 8.3312 09.22.2009-01:00:00 8.3312 09.22.2009-02:00:00 8.3312 09.22.2009-03:00:00 8.3463 09.22.2009-04:00:00 8.3513 09.22.2009-05:00:00 8.3363 09.22.2009-06:00:00 8.3413 09.22.2009-07:00:00 8.3413 09.22.2009-08:00:00 8.3413 09.22.2009-09:00:00 8.3312 09.22.2009-10:00:00 8.3212 09.22.2009-11:00:00 8.3212 09.22.2009-12:00:00 8.3212 09.22.2009-13:00:00 8.3061 09.22.2009-14:00:00 8.3011 09.22.2009-15:00:00 8.2911 09.22.2009-16:00:00 8.2860 09.22.2009-17:00:00 8.2810 09.22.2009-18:00:00 8.2760 09.22.2009-19:00:00 8.2760 09.22.2009-20:00:00 8.2760 09.22.2009-21:00:00 8.2710 09.22.2009-22:00:00 8.2660 09.22.2009-23:00:00 8.2609 09.23.2009-00:00:00 8.2660 09.23.2009-01:00:00 8.2660 09.23.2009-02:00:00 8.2609 09.23.2009-03:00:00 8.2559 09.23.2009-04:00:00 8.2509 09.23.2009-05:00:00 8.2509 09.23.2009-06:00:00 8.2459 09.23.2009-07:00:00 8.2459 09.23.2009-08:00:00 8.2408 09.23.2009-09:00:00 8.2459 09.23.2009-10:00:00 8.2408 09.23.2009-11:00:00 8.2358 09.23.2009-12:00:00 8.2358 09.23.2009-13:00:00 8.2258 09.23.2009-14:00:00 8.2258 09.23.2009-15:00:00 8.2308 09.23.2009-16:00:00 8.2208 09.23.2009-17:00:00 8.2157 09.23.2009-18:00:00 8.2157 09.23.2009-19:00:00 8.2057 09.23.2009-20:00:00 8.2057 09.23.2009-21:00:00 8.2107 09.23.2009-22:00:00 8.2057 09.23.2009-23:00:00 8.2057 09.24.2009-00:00:00 8.2057 09.24.2009-01:00:00 8.2057 09.24.2009-02:00:00 8.2107 09.24.2009-03:00:00 8.2007 09.24.2009-04:00:00 8.2007 09.24.2009-05:00:00 8.1957 09.24.2009-06:00:00 8.1906 09.24.2009-07:00:00 8.1856 09.24.2009-08:00:00 8.1856 09.24.2009-09:00:00 8.1806 09.24.2009-10:00:00 8.1856 09.24.2009-11:00:00 8.1705 09.24.2009-12:00:00 8.1505 09.24.2009-13:00:00 8.1253 09.24.2009-14:00:00 8.1153 09.24.2009-15:00:00 8.1053 09.24.2009-16:00:00 8.0952 09.24.2009-17:00:00 8.0902 09.24.2009-18:00:00 8.0801 09.24.2009-19:00:00 8.0801 09.24.2009-20:00:00 8.0801 09.24.2009-21:00:00 8.0852 09.24.2009-22:00:00 8.0852 09.24.2009-23:00:00 8.0852 09.25.2009-00:00:00 8.0852 09.25.2009-01:00:00 8.0852 09.25.2009-02:00:00 8.0852 09.25.2009-03:00:00 8.0852 09.25.2009-04:00:00 8.0801 09.25.2009-05:00:00 8.0751 09.25.2009-06:00:00 8.0751 09.25.2009-07:00:00 8.0701 09.25.2009-08:00:00 8.0550 09.25.2009-09:00:00 8.0450 09.25.2009-10:00:00 8.0350 09.25.2009-11:00:00 8.0199 09.25.2009-12:00:00 8.0199 09.25.2009-13:00:00 8.0199 09.25.2009-14:00:00 8.0098 09.25.2009-15:00:00 8.0048 09.25.2009-16:00:00 7.9898 09.25.2009-17:00:00 7.9847 09.25.2009-18:00:00 7.9747 09.25.2009-19:00:00 7.9646 09.25.2009-20:00:00 7.9395 09.25.2009-21:00:00 7.9345 09.25.2009-22:00:00 7.9295 09.25.2009-23:00:00 7.9295 09.26.2009-00:00:00 7.9245 09.26.2009-01:00:00 7.9194 09.26.2009-02:00:00 7.9144 09.26.2009-03:00:00 7.9144 09.26.2009-04:00:00 7.8994 09.26.2009-05:00:00 7.8943 09.26.2009-06:00:00 7.8893 09.26.2009-07:00:00 7.8893 09.26.2009-08:00:00 7.8893 09.26.2009-09:00:00 7.8843 09.26.2009-10:00:00 7.8692 09.26.2009-11:00:00 7.8441 09.26.2009-12:00:00 7.8291 09.26.2009-13:00:00 7.8090 09.26.2009-14:00:00 7.8039 09.26.2009-15:00:00 7.7989 09.26.2009-16:00:00 7.7889 09.26.2009-17:00:00 7.7738 09.26.2009-18:00:00 7.7688 09.26.2009-19:00:00 7.7638 09.26.2009-20:00:00 7.7588 09.26.2009-21:00:00 7.7588 09.26.2009-22:00:00 7.7588 09.26.2009-23:00:00 7.7588 09.27.2009-00:00:00 7.7638 09.27.2009-01:00:00 7.7638 09.27.2009-02:00:00 7.7588 09.27.2009-03:00:00 7.7588 09.27.2009-04:00:00 7.7588 09.27.2009-05:00:00 7.7537 09.27.2009-06:00:00 7.7537 09.27.2009-07:00:00 7.7487 09.27.2009-08:00:00 7.7437 09.27.2009-09:00:00 7.7336 09.27.2009-10:00:00 7.7336 09.27.2009-11:00:00 7.7136 09.27.2009-12:00:00 7.7136 09.27.2009-13:00:00 7.7085 09.27.2009-14:00:00 7.6985 09.27.2009-15:00:00 7.6985 09.27.2009-16:00:00 7.6935 09.27.2009-17:00:00 7.6734 09.27.2009-18:00:00 7.6734 09.27.2009-19:00:00 7.6734 09.27.2009-20:00:00 7.6684 09.27.2009-21:00:00 7.6633 09.27.2009-22:00:00 7.6533 09.27.2009-23:00:00 7.6332 09.28.2009-00:00:00 7.6332 09.28.2009-01:00:00 7.6282 09.28.2009-02:00:00 7.6282 09.28.2009-03:00:00 7.6232 09.28.2009-04:00:00 7.6232 09.28.2009-05:00:00 7.6181 09.28.2009-06:00:00 7.6131 09.28.2009-07:00:00 7.6031 09.28.2009-08:00:00 7.5981 09.28.2009-09:00:00 7.5981 09.28.2009-10:00:00 7.5729 09.28.2009-11:00:00 7.5579 09.28.2009-12:00:00 7.5579 09.28.2009-13:00:00 7.5428 09.28.2009-14:00:00 7.5428 09.28.2009-15:00:00 7.5277 09.28.2009-16:00:00 7.5277 09.28.2009-17:00:00 7.5277 09.28.2009-18:00:00 7.5227 09.28.2009-19:00:00 7.5227 09.28.2009-20:00:00 7.5177 09.28.2009-21:00:00 7.5127 09.28.2009-22:00:00 7.5127 09.28.2009-23:00:00 7.5127 09.29.2009-00:00:00 7.5127 09.29.2009-01:00:00 7.5026 09.29.2009-02:00:00 7.5077 09.29.2009-03:00:00 7.5127 09.29.2009-04:00:00 7.5077 09.29.2009-05:00:00 7.5077 09.29.2009-06:00:00 7.4976 09.29.2009-07:00:00 7.5026 09.29.2009-08:00:00 7.5428 09.29.2009-09:00:00 7.5830 09.29.2009-10:00:00 7.6031 09.29.2009-11:00:00 7.6884 09.29.2009-12:00:00 7.7788 09.29.2009-13:00:00 8.2057 09.29.2009-14:00:00 8.3162 09.29.2009-15:00:00 8.3764 09.29.2009-16:00:00 8.4417 09.29.2009-17:00:00 8.4568 09.29.2009-18:00:00 8.5321 09.29.2009-19:00:00 8.7983 09.29.2009-20:00:00 8.9740 09.29.2009-21:00:00 9.1146 09.29.2009-22:00:00 9.6068 09.29.2009-23:00:00 9.8428 09.30.2009-00:00:00 9.9232 09.30.2009-01:00:00 10.0085 09.30.2009-02:00:00 10.1040 09.30.2009-03:00:00 10.2044 09.30.2009-04:00:00 10.2797 09.30.2009-05:00:00 10.3601 09.30.2009-06:00:00 10.4304 09.30.2009-07:00:00 10.5007 09.30.2009-08:00:00 10.5409 09.30.2009-09:00:00 10.6061 09.30.2009-10:00:00 10.6513 09.30.2009-11:00:00 10.7719 09.30.2009-12:00:00 10.8823 09.30.2009-13:00:00 10.9526 09.30.2009-14:00:00 11.0079 09.30.2009-15:00:00 11.0380 09.30.2009-16:00:00 11.0631 09.30.2009-17:00:00 11.0882 09.30.2009-18:00:00 11.1435 09.30.2009-19:00:00 11.1887 09.30.2009-20:00:00 11.2640 09.30.2009-21:00:00 11.3243 09.30.2009-22:00:00 11.3745 09.30.2009-23:00:00 11.3895 10.01.2009-00:00:00 11.4498 10.01.2009-01:00:00 11.4699 10.01.2009-02:00:00 11.5050 10.01.2009-03:00:00 11.5804 10.01.2009-04:00:00 11.6105 10.01.2009-05:00:00 11.6507 10.01.2009-06:00:00 11.7009 10.01.2009-07:00:00 11.7210 10.01.2009-08:00:00 11.7411 10.01.2009-09:00:00 11.7561 10.01.2009-10:00:00 11.7812 10.01.2009-11:00:00 11.8114 10.01.2009-12:00:00 11.8214 10.01.2009-13:00:00 11.8616 10.01.2009-14:00:00 11.8767 10.01.2009-15:00:00 11.8767 10.01.2009-16:00:00 11.9269 10.01.2009-17:00:00 11.9570 10.01.2009-18:00:00 12.0022 10.01.2009-19:00:00 12.0775 10.01.2009-20:00:00 12.1579 10.01.2009-21:00:00 12.3136 10.01.2009-22:00:00 12.3839 10.01.2009-23:00:00 12.4090 10.02.2009-00:00:00 12.4793 10.02.2009-01:00:00 12.5496 10.02.2009-02:00:00 12.6199 10.02.2009-03:00:00 12.6400 10.02.2009-04:00:00 12.7002 10.02.2009-05:00:00 12.7153 10.02.2009-06:00:00 12.7605 10.02.2009-07:00:00 12.8007 10.02.2009-08:00:00 12.8358 10.02.2009-09:00:00 12.8760 10.02.2009-10:00:00 12.9011 10.02.2009-11:00:00 12.9363 10.02.2009-12:00:00 12.9614 10.02.2009-13:00:00 12.9714 10.02.2009-14:00:00 12.9965 10.02.2009-15:00:00 13.0769 10.02.2009-16:00:00 13.1120 10.02.2009-17:00:00 13.1623 10.02.2009-18:00:00 13.1773 10.02.2009-19:00:00 13.1874 10.02.2009-20:00:00 13.1974 10.02.2009-21:00:00 13.2275 10.02.2009-22:00:00 13.2627 10.02.2009-23:00:00 13.2778 10.03.2009-00:00:00 13.2928 10.03.2009-01:00:00 13.2978 10.03.2009-02:00:00 13.3079 10.03.2009-03:00:00 13.3179 10.03.2009-04:00:00 13.3380 10.03.2009-05:00:00 13.3682 10.03.2009-06:00:00 13.3782 10.03.2009-07:00:00 13.3832 10.03.2009-08:00:00 13.3983 10.03.2009-09:00:00 13.4133 10.03.2009-10:00:00 13.4184 10.03.2009-11:00:00 13.4234 10.03.2009-12:00:00 13.4334 10.03.2009-13:00:00 13.4485 10.03.2009-14:00:00 13.4535 10.03.2009-15:00:00 13.4585 10.03.2009-16:00:00 13.4786 10.03.2009-17:00:00 13.4837 10.03.2009-18:00:00 13.5037 10.03.2009-19:00:00 13.5037 10.03.2009-20:00:00 13.5188 10.03.2009-21:00:00 13.5289 10.03.2009-22:00:00 13.5339 10.03.2009-23:00:00 13.5489 10.04.2009-00:00:00 13.5690 10.04.2009-01:00:00 13.5791 10.04.2009-02:00:00 13.5891 10.04.2009-03:00:00 13.5941 10.04.2009-04:00:00 13.6042 10.04.2009-05:00:00 13.6142 10.04.2009-06:00:00 13.6192 10.04.2009-07:00:00 13.6192 10.04.2009-08:00:00 13.6243 10.04.2009-09:00:00 13.6393 10.04.2009-10:00:00 13.6393 10.04.2009-11:00:00 13.6393 10.04.2009-12:00:00 13.6343 10.04.2009-13:00:00 13.6293 10.04.2009-14:00:00 13.6343 10.04.2009-15:00:00 13.6343 10.04.2009-16:00:00 13.6444 10.04.2009-17:00:00 13.6444 10.04.2009-18:00:00 13.6444 10.04.2009-19:00:00 13.6494 10.04.2009-20:00:00 13.6494 10.04.2009-21:00:00 13.6494 10.04.2009-22:00:00 13.6544 10.04.2009-23:00:00 13.6644 10.05.2009-00:00:00 13.6795 10.05.2009-01:00:00 13.6845 10.05.2009-02:00:00 13.6745 10.05.2009-03:00:00 13.6795 10.05.2009-04:00:00 13.6895 10.05.2009-05:00:00 13.6845 10.05.2009-06:00:00 13.6996 10.05.2009-07:00:00 13.7046 10.05.2009-08:00:00 13.7046 10.05.2009-09:00:00 13.6996 10.05.2009-10:00:00 13.6996 10.05.2009-11:00:00 13.7046 10.05.2009-12:00:00 13.7096 10.05.2009-13:00:00 13.6996 10.05.2009-14:00:00 13.6996 10.05.2009-15:00:00 13.6845 10.05.2009-16:00:00 13.6895 10.05.2009-17:00:00 13.6946 10.05.2009-18:00:00 13.6845 10.05.2009-19:00:00 13.6946 10.05.2009-20:00:00 13.7046 10.05.2009-21:00:00 13.6996 10.05.2009-22:00:00 13.6996 10.05.2009-23:00:00 13.6946 10.06.2009-00:00:00 13.6946 10.06.2009-01:00:00 13.6946 10.06.2009-02:00:00 13.6996 10.06.2009-03:00:00 13.6996 10.06.2009-04:00:00 13.7046 10.06.2009-05:00:00 13.6996 10.06.2009-06:00:00 13.6996 10.06.2009-07:00:00 13.6996 10.06.2009-08:00:00 13.6996 10.06.2009-09:00:00 13.6695 10.06.2009-10:00:00 13.6644 10.06.2009-11:00:00 13.6594 10.06.2009-12:00:00 13.6544 10.06.2009-13:00:00 13.6544 10.06.2009-14:00:00 13.6544 10.06.2009-15:00:00 13.6594 10.06.2009-16:00:00 13.6594 10.06.2009-17:00:00 13.6644 10.06.2009-18:00:00 13.6644 10.06.2009-19:00:00 13.6644 10.06.2009-20:00:00 13.6695 10.06.2009-21:00:00 13.6644 10.06.2009-22:00:00 13.6644 10.06.2009-23:00:00 13.6594 10.07.2009-00:00:00 13.6594 10.07.2009-01:00:00 13.6544 10.07.2009-02:00:00 13.6494 10.07.2009-03:00:00 13.6544 10.07.2009-04:00:00 13.6544 10.07.2009-05:00:00 13.6544 10.07.2009-06:00:00 13.6444 10.07.2009-07:00:00 13.6343 10.07.2009-08:00:00 13.6343 10.07.2009-09:00:00 13.6293 10.07.2009-10:00:00 13.6192 10.07.2009-11:00:00 13.6142 10.07.2009-12:00:00 13.6092 10.07.2009-13:00:00 13.5941 10.07.2009-14:00:00 13.5891 10.07.2009-15:00:00 13.5791 10.07.2009-16:00:00 13.5690 10.07.2009-17:00:00 13.5590 10.07.2009-18:00:00 13.5489 10.07.2009-19:00:00 13.5389 10.07.2009-20:00:00 13.5439 10.07.2009-21:00:00 13.5489 10.07.2009-22:00:00 13.5489 10.07.2009-23:00:00 13.5389 10.08.2009-00:00:00 13.5339 10.08.2009-01:00:00 13.5289 10.08.2009-02:00:00 13.5188 10.08.2009-03:00:00 13.5238 10.08.2009-04:00:00 13.5238 10.08.2009-05:00:00 13.5238 10.08.2009-06:00:00 13.5088 10.08.2009-07:00:00 13.4987 10.08.2009-08:00:00 13.4887 10.08.2009-09:00:00 13.4736 10.08.2009-10:00:00 13.4736 10.08.2009-11:00:00 13.4636 10.08.2009-12:00:00 13.4435 10.08.2009-13:00:00 13.4334 10.08.2009-14:00:00 13.3983 10.08.2009-15:00:00 13.3933 10.08.2009-16:00:00 13.3782 10.08.2009-17:00:00 13.3732 10.08.2009-18:00:00 13.3631 10.08.2009-19:00:00 13.3531 10.08.2009-20:00:00 13.3481 10.08.2009-21:00:00 13.3481 10.08.2009-22:00:00 13.3430 10.08.2009-23:00:00 13.3430 10.09.2009-00:00:00 13.3430 10.09.2009-01:00:00 13.3380 10.09.2009-02:00:00 13.3330 10.09.2009-03:00:00 13.3280 10.09.2009-04:00:00 13.3179 10.09.2009-05:00:00 13.3179 10.09.2009-06:00:00 13.3179 10.09.2009-07:00:00 13.3230 10.09.2009-08:00:00 13.3079 10.09.2009-09:00:00 13.3029 10.09.2009-10:00:00 13.2928 10.09.2009-11:00:00 13.2828 10.09.2009-12:00:00 13.2828 10.09.2009-13:00:00 13.2778 10.09.2009-14:00:00 13.2727 10.09.2009-15:00:00 13.2727 10.09.2009-16:00:00 13.2627 10.09.2009-17:00:00 13.2577 10.09.2009-18:00:00 13.2526 10.09.2009-19:00:00 13.2476 10.09.2009-20:00:00 13.2376 10.09.2009-21:00:00 13.2326 10.09.2009-22:00:00 13.2275 10.09.2009-23:00:00 13.2275 10.10.2009-00:00:00 13.2225 10.10.2009-01:00:00 13.2275 10.10.2009-02:00:00 13.2225 10.10.2009-03:00:00 13.2225 10.10.2009-04:00:00 13.2275 10.10.2009-05:00:00 13.2125 10.10.2009-06:00:00 13.2024 10.10.2009-07:00:00 13.1974 10.10.2009-08:00:00 13.1823 10.10.2009-09:00:00 13.1572 10.10.2009-10:00:00 13.1522 10.10.2009-11:00:00 13.1472 10.10.2009-12:00:00 13.1422 10.10.2009-13:00:00 13.1321 10.10.2009-14:00:00 13.1070 10.10.2009-15:00:00 13.1020 10.10.2009-16:00:00 13.1020 10.10.2009-17:00:00 13.0920 10.10.2009-18:00:00 13.0769 10.10.2009-19:00:00 13.0769 10.10.2009-20:00:00 13.0769 10.10.2009-21:00:00 13.0668 10.10.2009-22:00:00 13.0618 10.10.2009-23:00:00 13.0618 10.11.2009-00:00:00 13.0618 10.11.2009-01:00:00 13.0518 10.11.2009-02:00:00 13.0518 10.11.2009-03:00:00 13.0468 10.11.2009-04:00:00 13.0317 10.11.2009-05:00:00 13.0267 10.11.2009-06:00:00 13.0317 10.11.2009-07:00:00 13.0267 10.11.2009-08:00:00 13.0166 10.11.2009-09:00:00 13.0166 10.11.2009-10:00:00 13.0166 10.11.2009-11:00:00 13.0066 10.11.2009-12:00:00 12.9965 10.11.2009-13:00:00 12.9865 10.11.2009-14:00:00 12.9815 10.11.2009-15:00:00 12.9815 10.11.2009-16:00:00 12.9865 10.11.2009-17:00:00 12.9915 10.11.2009-18:00:00 12.9865 10.11.2009-19:00:00 12.9815 10.11.2009-20:00:00 12.9764 10.11.2009-21:00:00 12.9664 10.11.2009-22:00:00 12.9564 10.11.2009-23:00:00 12.9363 10.12.2009-00:00:00 12.9313 10.12.2009-01:00:00 12.9262 10.12.2009-02:00:00 12.9162 10.12.2009-03:00:00 12.9061 10.12.2009-04:00:00 12.8911 10.12.2009-05:00:00 12.8810 10.12.2009-06:00:00 12.8760 10.12.2009-07:00:00 12.8559 10.12.2009-08:00:00 12.8559 10.12.2009-09:00:00 12.8609 10.12.2009-10:00:00 12.8509 10.12.2009-11:00:00 12.8409 10.12.2009-12:00:00 12.8409 10.12.2009-13:00:00 12.8409 10.12.2009-14:00:00 12.8409 10.12.2009-15:00:00 12.8308 10.12.2009-16:00:00 12.8157 10.12.2009-17:00:00 12.8057 10.12.2009-18:00:00 12.8057 10.12.2009-19:00:00 12.7957 10.12.2009-20:00:00 12.7906 10.12.2009-21:00:00 12.7957 10.12.2009-22:00:00 12.7957 10.12.2009-23:00:00 12.7906 10.13.2009-00:00:00 12.8007 10.13.2009-01:00:00 12.7957 10.13.2009-02:00:00 12.8107 10.13.2009-03:00:00 12.8157 10.13.2009-04:00:00 12.8258 10.13.2009-05:00:00 12.8459 10.13.2009-06:00:00 12.8509 10.13.2009-07:00:00 12.8660 10.13.2009-08:00:00 12.8810 10.13.2009-09:00:00 12.9564 10.13.2009-10:00:00 13.0317 10.13.2009-11:00:00 13.1171 10.13.2009-12:00:00 13.1422 10.13.2009-13:00:00 13.1874 10.13.2009-14:00:00 13.2476 10.13.2009-15:00:00 13.3079 10.13.2009-16:00:00 13.3430 10.13.2009-17:00:00 13.3832 10.13.2009-18:00:00 13.3983 10.13.2009-19:00:00 13.4435 10.13.2009-20:00:00 13.4887 10.13.2009-21:00:00 13.5238 10.13.2009-22:00:00 13.5540 10.13.2009-23:00:00 13.5740 10.14.2009-00:00:00 13.5941 10.14.2009-01:00:00 13.6142 10.14.2009-02:00:00 13.6544 10.14.2009-03:00:00 13.7197 10.14.2009-04:00:00 13.9356 10.14.2009-05:00:00 14.1566 10.14.2009-06:00:00 14.3123 10.14.2009-07:00:00 14.4127 10.14.2009-08:00:00 14.4780 10.14.2009-09:00:00 14.5382 10.14.2009-10:00:00 14.5734 10.14.2009-11:00:00 14.5885 10.14.2009-12:00:00 14.6437 10.14.2009-13:00:00 14.6839 10.14.2009-14:00:00 14.8044 10.14.2009-15:00:00 14.8747 10.14.2009-16:00:00 14.9852 10.14.2009-17:00:00 15.0555 10.14.2009-18:00:00 15.0856 10.14.2009-19:00:00 15.1308 10.14.2009-20:00:00 15.1760 10.14.2009-21:00:00 15.2061 10.14.2009-22:00:00 15.2564 10.14.2009-23:00:00 15.2815 10.15.2009-00:00:00 15.3267 10.15.2009-01:00:00 15.3568 10.15.2009-02:00:00 15.3719 10.15.2009-03:00:00 15.3819 10.15.2009-04:00:00 15.3920 10.15.2009-05:00:00 15.3970 10.15.2009-06:00:00 15.4020 10.15.2009-07:00:00 15.4020 10.15.2009-08:00:00 15.4120 10.15.2009-09:00:00 15.4221 10.15.2009-10:00:00 15.4321 10.15.2009-11:00:00 15.4623 10.15.2009-12:00:00 15.4673 10.15.2009-13:00:00 15.4823 10.15.2009-14:00:00 15.4924 10.15.2009-15:00:00 15.5075 10.15.2009-16:00:00 15.5125 10.15.2009-17:00:00 15.5275 10.15.2009-18:00:00 15.5426 10.15.2009-19:00:00 15.5476 10.15.2009-20:00:00 15.5727 10.15.2009-21:00:00 15.5828 10.15.2009-22:00:00 15.5978 10.15.2009-23:00:00 15.6079 10.16.2009-00:00:00 15.6129 10.16.2009-01:00:00 15.6230 10.16.2009-02:00:00 15.6280 10.16.2009-03:00:00 15.6380 10.16.2009-04:00:00 15.6430 10.16.2009-05:00:00 15.6531 10.16.2009-06:00:00 15.6481 10.16.2009-07:00:00 15.6631 10.16.2009-08:00:00 15.6732 10.16.2009-09:00:00 15.6882 10.16.2009-10:00:00 15.7284 10.16.2009-11:00:00 15.8289 10.16.2009-12:00:00 15.9544 10.16.2009-13:00:00 16.0247 10.16.2009-14:00:00 16.0799 10.16.2009-15:00:00 16.1000 10.16.2009-16:00:00 16.1000 10.16.2009-17:00:00 16.1201 10.16.2009-18:00:00 16.1603 10.16.2009-19:00:00 16.1754 10.16.2009-20:00:00 16.2155 10.16.2009-21:00:00 16.2457 10.16.2009-22:00:00 16.3110 10.16.2009-23:00:00 16.4164 10.17.2009-00:00:00 16.5420 10.17.2009-01:00:00 16.6876 10.17.2009-02:00:00 16.7880 10.17.2009-03:00:00 16.8332 10.17.2009-04:00:00 16.8684 10.17.2009-05:00:00 16.9035 10.17.2009-06:00:00 16.9789 10.17.2009-07:00:00 17.0693 10.17.2009-08:00:00 17.2400 10.17.2009-09:00:00 17.3957 10.17.2009-10:00:00 17.5664 10.17.2009-11:00:00 17.7773 10.17.2009-12:00:00 17.9481 10.17.2009-13:00:00 18.2745 10.17.2009-14:00:00 18.5206 10.17.2009-15:00:00 18.6712 10.17.2009-16:00:00 18.7516 10.17.2009-17:00:00 18.7917 10.17.2009-18:00:00 18.9575 10.17.2009-19:00:00 19.0679 10.17.2009-20:00:00 19.1182 10.17.2009-21:00:00 19.1885 10.17.2009-22:00:00 19.2086 10.17.2009-23:00:00 19.3190 10.18.2009-00:00:00 19.3492 10.18.2009-01:00:00 19.3893 10.18.2009-02:00:00 19.5149 10.18.2009-03:00:00 19.5952 10.18.2009-04:00:00 19.6455 10.18.2009-05:00:00 19.7057 10.18.2009-06:00:00 19.7308 10.18.2009-07:00:00 19.7409 10.18.2009-08:00:00 19.8011 10.18.2009-09:00:00 19.8062 10.18.2009-10:00:00 19.8112 10.18.2009-11:00:00 19.8212 10.18.2009-12:00:00 19.8313 10.18.2009-13:00:00 19.8313 10.18.2009-14:00:00 19.8363 10.18.2009-15:00:00 19.8664 10.18.2009-16:00:00 19.8714 10.18.2009-17:00:00 19.8865 10.18.2009-18:00:00 19.9066 10.18.2009-19:00:00 19.9066 10.18.2009-20:00:00 19.9066 10.18.2009-21:00:00 19.9116 10.18.2009-22:00:00 19.9217 10.18.2009-23:00:00 19.9267 10.19.2009-00:00:00 19.9417 10.19.2009-01:00:00 19.9417 10.19.2009-02:00:00 19.9618 10.19.2009-03:00:00 19.9719 10.19.2009-04:00:00 19.9819 10.19.2009-05:00:00 19.9869 10.19.2009-06:00:00 19.9920 10.19.2009-07:00:00 19.9970 10.19.2009-08:00:00 20.0070 10.19.2009-09:00:00 20.0070 10.19.2009-10:00:00 20.0070 10.19.2009-11:00:00 19.9920 10.19.2009-12:00:00 19.9869 10.19.2009-13:00:00 19.9869 10.19.2009-14:00:00 19.9819 10.19.2009-15:00:00 19.9819 10.19.2009-16:00:00 19.9819 10.19.2009-17:00:00 19.9869 10.19.2009-18:00:00 19.9869 10.19.2009-19:00:00 19.9769 10.19.2009-20:00:00 19.9719 10.19.2009-21:00:00 19.9669 10.19.2009-22:00:00 19.9869 10.19.2009-23:00:00 19.9920 10.20.2009-00:00:00 19.9819 10.20.2009-01:00:00 19.9769 10.20.2009-02:00:00 19.9669 10.20.2009-03:00:00 19.9618 10.20.2009-04:00:00 19.9618 10.20.2009-05:00:00 19.9518 10.20.2009-06:00:00 19.9417 10.20.2009-07:00:00 19.9317 10.20.2009-08:00:00 19.9267 10.20.2009-09:00:00 19.9217 10.20.2009-10:00:00 19.9116 10.20.2009-11:00:00 19.9066 10.20.2009-12:00:00 19.8966 10.20.2009-13:00:00 19.8714 10.20.2009-14:00:00 19.8514 10.20.2009-15:00:00 19.8363 10.20.2009-16:00:00 19.8313 10.20.2009-17:00:00 19.8162 10.20.2009-18:00:00 19.8112 10.20.2009-19:00:00 19.8011 10.20.2009-20:00:00 19.7961 10.20.2009-21:00:00 19.7861 10.20.2009-22:00:00 19.7710 10.20.2009-23:00:00 19.7660 10.21.2009-00:00:00 19.7559 10.21.2009-01:00:00 19.7610 10.21.2009-02:00:00 19.7610 10.21.2009-03:00:00 19.7509 10.21.2009-04:00:00 19.7509 10.21.2009-05:00:00 19.7308 10.21.2009-06:00:00 19.7208 10.21.2009-07:00:00 19.7208 10.21.2009-08:00:00 19.7007 10.21.2009-09:00:00 19.6957 10.21.2009-10:00:00 19.6907 10.21.2009-11:00:00 19.7007 10.21.2009-12:00:00 19.8011 10.21.2009-13:00:00 19.8966 10.21.2009-14:00:00 19.9518 10.21.2009-15:00:00 19.9869 10.21.2009-16:00:00 20.0121 10.21.2009-17:00:00 20.0171 10.21.2009-18:00:00 20.0171 10.21.2009-19:00:00 20.0321 10.21.2009-20:00:00 20.0372 10.21.2009-21:00:00 20.0221 10.21.2009-22:00:00 20.0271 10.21.2009-23:00:00 20.0221 10.22.2009-00:00:00 20.0171 10.22.2009-01:00:00 20.0070 10.22.2009-02:00:00 20.0070 10.22.2009-03:00:00 20.0121 10.22.2009-04:00:00 20.0121 10.22.2009-05:00:00 20.0070 10.22.2009-06:00:00 20.0070 10.22.2009-07:00:00 20.0020 10.22.2009-08:00:00 20.0070 10.22.2009-09:00:00 20.0121 10.22.2009-10:00:00 19.9970 10.22.2009-11:00:00 19.9920 10.22.2009-12:00:00 19.9920 10.22.2009-13:00:00 19.9819 10.22.2009-14:00:00 19.9769 10.22.2009-15:00:00 19.9568 10.22.2009-16:00:00 19.9518 10.22.2009-17:00:00 19.9518 10.22.2009-18:00:00 19.9468 10.22.2009-19:00:00 19.9417 10.22.2009-20:00:00 19.9468 10.22.2009-21:00:00 19.9367 10.22.2009-22:00:00 19.9367 10.22.2009-23:00:00 19.9317 10.23.2009-00:00:00 19.9267 10.23.2009-01:00:00 19.9317 10.23.2009-02:00:00 19.9518 10.23.2009-03:00:00 19.9819 10.23.2009-04:00:00 19.9819 10.23.2009-05:00:00 20.0070 10.23.2009-06:00:00 20.0623 10.23.2009-07:00:00 20.1276 10.23.2009-08:00:00 20.1828 10.23.2009-09:00:00 20.3335 10.23.2009-10:00:00 20.5092 10.23.2009-11:00:00 20.6046 10.23.2009-12:00:00 20.6900 10.23.2009-13:00:00 20.7804 10.23.2009-14:00:00 20.8407 10.23.2009-15:00:00 20.8808 10.23.2009-16:00:00 20.8859 10.23.2009-17:00:00 20.9310 10.23.2009-18:00:00 20.9612 10.23.2009-19:00:00 21.0616 10.23.2009-20:00:00 21.5286 10.23.2009-21:00:00 21.7546 10.23.2009-22:00:00 21.9003 10.23.2009-23:00:00 21.9806 10.24.2009-00:00:00 22.0007 10.24.2009-01:00:00 22.0359 10.24.2009-02:00:00 22.0660 10.24.2009-03:00:00 22.0861 10.24.2009-04:00:00 22.1062 10.24.2009-05:00:00 22.1162 10.24.2009-06:00:00 22.1413 10.24.2009-07:00:00 22.1463 10.24.2009-08:00:00 22.1413 10.24.2009-09:00:00 22.1463 10.24.2009-10:00:00 22.1463 10.24.2009-11:00:00 22.1564 10.24.2009-12:00:00 22.1614 10.24.2009-13:00:00 22.1915 10.24.2009-14:00:00 22.1865 10.24.2009-15:00:00 22.2016 10.24.2009-16:00:00 22.2016 10.24.2009-17:00:00 22.2016 10.24.2009-18:00:00 22.2066 10.24.2009-19:00:00 22.2166 10.24.2009-20:00:00 22.2116 10.24.2009-21:00:00 22.2116 10.24.2009-22:00:00 22.2217 10.24.2009-23:00:00 22.2166 10.25.2009-00:00:00 22.2016 10.25.2009-01:00:00 22.2016 10.25.2009-02:00:00 22.2016 10.25.2009-03:00:00 22.2016 10.25.2009-04:00:00 22.1966 10.25.2009-05:00:00 22.1915 10.25.2009-06:00:00 22.1865 10.25.2009-07:00:00 22.1765 10.25.2009-08:00:00 22.1714 10.25.2009-09:00:00 22.1714 10.25.2009-10:00:00 22.1614 10.25.2009-11:00:00 22.1514 10.25.2009-12:00:00 22.1363 10.25.2009-13:00:00 22.1313 10.25.2009-14:00:00 22.1262 10.25.2009-15:00:00 22.1212 10.25.2009-16:00:00 22.1313 10.25.2009-17:00:00 22.1514 10.25.2009-18:00:00 22.1514 10.25.2009-19:00:00 22.1463 10.25.2009-20:00:00 22.1514 10.25.2009-21:00:00 22.1463 10.25.2009-22:00:00 22.1363 10.25.2009-23:00:00 22.1463 10.26.2009-00:00:00 22.1614 10.26.2009-01:00:00 22.1815 10.26.2009-02:00:00 22.2016 10.26.2009-03:00:00 22.1915 10.26.2009-04:00:00 22.3070 10.26.2009-05:00:00 22.4175 10.26.2009-06:00:00 22.5330 10.26.2009-07:00:00 22.6184 10.26.2009-08:00:00 22.6284 10.26.2009-09:00:00 22.6435 10.26.2009-10:00:00 22.6586 10.26.2009-11:00:00 22.6636 10.26.2009-12:00:00 22.6887 10.26.2009-13:00:00 22.7389 10.26.2009-14:00:00 22.7741 10.26.2009-15:00:00 22.9749 10.26.2009-16:00:00 23.0352 10.26.2009-17:00:00 23.0553 10.26.2009-18:00:00 23.0804 10.26.2009-19:00:00 23.1105 10.26.2009-20:00:00 23.1005 10.26.2009-21:00:00 23.1105 10.26.2009-22:00:00 23.1206 10.26.2009-23:00:00 23.1156 10.27.2009-00:00:00 23.1156 10.27.2009-01:00:00 23.1156 10.27.2009-02:00:00 23.1306 10.27.2009-03:00:00 23.1256 10.27.2009-04:00:00 23.1256 10.27.2009-05:00:00 23.1206 10.27.2009-06:00:00 23.1156 10.27.2009-07:00:00 23.1156 10.27.2009-08:00:00 23.1156 10.27.2009-09:00:00 23.1206 10.27.2009-10:00:00 23.1055 10.27.2009-11:00:00 23.1055 10.27.2009-12:00:00 23.1055 10.27.2009-13:00:00 23.1055 10.27.2009-14:00:00 23.0955 10.27.2009-15:00:00 23.0904 10.27.2009-16:00:00 23.0854 10.27.2009-17:00:00 23.0854 10.27.2009-18:00:00 23.0704 10.27.2009-19:00:00 23.0653 10.27.2009-20:00:00 23.0754 10.27.2009-21:00:00 23.0754 10.27.2009-22:00:00 23.0603 10.27.2009-23:00:00 23.0503 10.28.2009-00:00:00 23.0352 10.28.2009-01:00:00 23.0201 10.28.2009-02:00:00 23.0101 10.28.2009-03:00:00 22.9900 10.28.2009-04:00:00 22.9749 10.28.2009-05:00:00 22.9649 10.28.2009-06:00:00 22.9649 10.28.2009-07:00:00 22.9649 10.28.2009-08:00:00 22.9549 10.28.2009-09:00:00 22.9297 10.28.2009-10:00:00 22.9247 10.28.2009-11:00:00 22.9297 10.28.2009-12:00:00 22.9348 10.28.2009-13:00:00 22.9147 10.28.2009-14:00:00 22.8996 10.28.2009-15:00:00 22.8996 10.28.2009-16:00:00 22.8795 10.28.2009-17:00:00 22.8745 10.28.2009-18:00:00 22.8695 10.28.2009-19:00:00 22.8594 10.28.2009-20:00:00 22.8494 10.28.2009-21:00:00 22.8394 10.28.2009-22:00:00 22.8243 10.28.2009-23:00:00 22.8193 10.29.2009-00:00:00 22.8142 10.29.2009-01:00:00 22.8193 10.29.2009-02:00:00 22.8494 10.29.2009-03:00:00 22.8745 10.29.2009-04:00:00 22.8946 10.29.2009-05:00:00 22.8996 10.29.2009-06:00:00 22.9147 10.29.2009-07:00:00 22.9950 10.29.2009-08:00:00 23.0854 10.29.2009-09:00:00 23.2712 10.29.2009-10:00:00 23.3918 10.29.2009-11:00:00 23.4771 10.29.2009-12:00:00 23.5022 10.29.2009-13:00:00 23.5675 10.29.2009-14:00:00 23.7935 10.29.2009-15:00:00 23.8588 10.29.2009-16:00:00 23.9442 10.29.2009-17:00:00 23.9894 10.29.2009-18:00:00 24.0647 10.29.2009-19:00:00 24.1752 10.29.2009-20:00:00 24.2404 10.29.2009-21:00:00 24.2706 10.29.2009-22:00:00 24.2907 10.29.2009-23:00:00 24.3208 10.30.2009-00:00:00 24.3258 10.30.2009-01:00:00 24.3409 10.30.2009-02:00:00 24.3509 10.30.2009-03:00:00 24.3760 10.30.2009-04:00:00 24.3911 10.30.2009-05:00:00 24.3861 10.30.2009-06:00:00 24.4313 10.30.2009-07:00:00 24.4413 10.30.2009-08:00:00 24.4564 10.30.2009-09:00:00 24.4715 10.30.2009-10:00:00 24.4765 10.30.2009-11:00:00 24.4865 10.30.2009-12:00:00 24.4915 10.30.2009-13:00:00 24.4915 10.30.2009-14:00:00 24.4865 10.30.2009-15:00:00 24.4915 10.30.2009-16:00:00 24.4865 10.30.2009-17:00:00 24.4815 10.30.2009-18:00:00 24.4865 10.30.2009-19:00:00 24.4966 10.30.2009-20:00:00 24.5267 10.30.2009-21:00:00 24.5719 10.30.2009-22:00:00 24.5970 10.30.2009-23:00:00 24.6171 10.31.2009-00:00:00 24.7477 10.31.2009-01:00:00 24.8531 10.31.2009-02:00:00 24.8983 10.31.2009-03:00:00 24.9134 10.31.2009-04:00:00 24.9234 10.31.2009-05:00:00 24.9134 10.31.2009-06:00:00 24.9234 10.31.2009-07:00:00 24.9184 10.31.2009-08:00:00 24.9184 10.31.2009-09:00:00 24.9335 10.31.2009-10:00:00 24.9284 10.31.2009-11:00:00 24.9335 10.31.2009-12:00:00 24.9385 10.31.2009-13:00:00 24.9385 10.31.2009-14:00:00 24.9335 10.31.2009-15:00:00 24.9284 10.31.2009-16:00:00 24.9284 10.31.2009-17:00:00 24.9184 10.31.2009-18:00:00 24.9184 10.31.2009-19:00:00 24.9134 10.31.2009-20:00:00 24.9033 10.31.2009-21:00:00 24.8983 10.31.2009-22:00:00 24.8983 10.31.2009-23:00:00 24.9033 11.01.2009-00:00:00 24.8883 11.01.2009-01:00:00 24.8682 11.01.2009-02:00:00 24.8531 11.01.2009-03:00:00 24.8431 11.01.2009-04:00:00 24.8330 11.01.2009-05:00:00 24.8280 11.01.2009-06:00:00 24.8180 11.01.2009-07:00:00 24.7979 11.01.2009-08:00:00 24.7979 11.01.2009-09:00:00 24.7979 11.01.2009-10:00:00 24.7979 11.01.2009-11:00:00 24.7878 11.01.2009-12:00:00 24.7778 11.01.2009-13:00:00 24.7527 11.01.2009-14:00:00 24.7527 11.01.2009-15:00:00 24.7477 11.01.2009-16:00:00 24.7225 11.01.2009-17:00:00 24.7125 11.01.2009-18:00:00 24.7025 11.01.2009-19:00:00 24.6773 11.01.2009-20:00:00 24.6723 11.01.2009-21:00:00 24.6673 11.01.2009-22:00:00 24.6372 11.01.2009-23:00:00 24.6372 11.02.2009-00:00:00 24.6271 11.02.2009-01:00:00 24.6221 11.02.2009-02:00:00 24.6020 11.02.2009-03:00:00 24.5870 11.02.2009-04:00:00 24.5669 11.02.2009-05:00:00 24.5468 11.02.2009-06:00:00 24.5518 11.02.2009-07:00:00 24.5317 11.02.2009-08:00:00 24.5217 11.02.2009-09:00:00 24.5116 11.02.2009-10:00:00 24.4966 11.02.2009-11:00:00 24.4915 11.02.2009-12:00:00 24.4915 11.02.2009-13:00:00 24.4614 11.02.2009-14:00:00 24.4564 11.02.2009-15:00:00 24.4263 11.02.2009-16:00:00 24.4162 11.02.2009-17:00:00 24.3961 11.02.2009-18:00:00 24.3861 11.02.2009-19:00:00 24.3710 11.02.2009-20:00:00 24.3610 11.02.2009-21:00:00 24.3610 11.02.2009-22:00:00 24.3409 11.02.2009-23:00:00 24.3308 11.03.2009-00:00:00 24.3258 11.03.2009-01:00:00 24.3208 11.03.2009-02:00:00 24.3108 11.03.2009-03:00:00 24.2957 11.03.2009-04:00:00 24.2656 11.03.2009-05:00:00 24.2505 11.03.2009-06:00:00 24.2204 11.03.2009-07:00:00 24.2003 11.03.2009-08:00:00 24.1752 11.03.2009-09:00:00 24.1501 11.03.2009-10:00:00 24.1501 11.03.2009-11:00:00 24.1400 11.03.2009-12:00:00 24.1249 11.03.2009-13:00:00 24.1199 11.03.2009-14:00:00 24.1049 11.03.2009-15:00:00 24.0948 11.03.2009-16:00:00 24.0697 11.03.2009-17:00:00 24.0597 11.03.2009-18:00:00 24.0346 11.03.2009-19:00:00 24.0195 11.03.2009-20:00:00 24.0195 11.03.2009-21:00:00 24.0044 11.03.2009-22:00:00 23.9894 11.03.2009-23:00:00 23.9592 11.04.2009-00:00:00 23.9492 11.04.2009-01:00:00 23.9140 11.04.2009-02:00:00 23.9090 11.04.2009-03:00:00 23.9040 11.04.2009-04:00:00 23.8990 11.04.2009-05:00:00 23.8789 11.04.2009-06:00:00 23.8688 11.04.2009-07:00:00 23.8638 11.04.2009-08:00:00 23.8337 11.04.2009-09:00:00 23.8035 11.04.2009-10:00:00 23.7935 11.04.2009-11:00:00 23.7734 11.04.2009-12:00:00 23.7583 11.04.2009-13:00:00 23.7483 11.04.2009-14:00:00 23.7232 11.04.2009-15:00:00 23.6931 11.04.2009-16:00:00 23.6629 11.04.2009-17:00:00 23.6529 11.04.2009-18:00:00 23.6328 11.04.2009-19:00:00 23.6177 11.04.2009-20:00:00 23.6077 11.04.2009-21:00:00 23.5826 11.04.2009-22:00:00 23.5725 11.04.2009-23:00:00 23.5525 11.05.2009-00:00:00 23.5324 11.05.2009-01:00:00 23.5123 11.05.2009-02:00:00 23.4972 11.05.2009-03:00:00 23.4972 11.05.2009-04:00:00 23.4922 11.05.2009-05:00:00 23.4872 11.05.2009-06:00:00 23.4671 11.05.2009-07:00:00 23.4520 11.05.2009-08:00:00 23.4118 11.05.2009-09:00:00 23.3867 11.05.2009-10:00:00 23.3616 11.05.2009-11:00:00 23.3516 11.05.2009-12:00:00 23.3265 11.05.2009-13:00:00 23.3265 11.05.2009-14:00:00 23.3214 11.05.2009-15:00:00 23.3114 11.05.2009-16:00:00 23.3014 11.05.2009-17:00:00 23.2913 11.05.2009-18:00:00 23.2863 11.05.2009-19:00:00 23.3014 11.05.2009-20:00:00 23.3114 11.05.2009-21:00:00 23.3315 11.05.2009-22:00:00 23.7232 11.05.2009-23:00:00 23.9642 11.06.2009-00:00:00 24.0145 11.06.2009-01:00:00 24.0195 11.06.2009-02:00:00 24.0295 11.06.2009-03:00:00 24.0346 11.06.2009-04:00:00 24.0496 11.06.2009-05:00:00 24.0496 11.06.2009-06:00:00 24.0546 11.06.2009-07:00:00 24.0597 11.06.2009-08:00:00 24.0647 11.06.2009-09:00:00 24.0697 11.06.2009-10:00:00 24.0747 11.06.2009-11:00:00 24.1300 11.06.2009-12:00:00 24.1651 11.06.2009-13:00:00 24.2103 11.06.2009-14:00:00 24.2555 11.06.2009-15:00:00 24.2856 11.06.2009-16:00:00 24.3359 11.06.2009-17:00:00 24.3710 11.06.2009-18:00:00 24.4162 11.06.2009-19:00:00 24.4263 11.06.2009-20:00:00 24.4212 11.06.2009-21:00:00 24.4313 11.06.2009-22:00:00 24.4413 11.06.2009-23:00:00 24.4463 11.07.2009-00:00:00 24.4514 11.07.2009-01:00:00 24.4514 11.07.2009-02:00:00 24.4715 11.07.2009-03:00:00 24.6573 11.07.2009-04:00:00 24.7878 11.07.2009-05:00:00 24.8431 11.07.2009-06:00:00 24.9335 11.07.2009-07:00:00 24.9485 11.07.2009-08:00:00 24.9736 11.07.2009-09:00:00 24.9736 11.07.2009-10:00:00 24.9736 11.07.2009-11:00:00 24.9887 11.07.2009-12:00:00 24.9837 11.07.2009-13:00:00 24.9887 11.07.2009-14:00:00 25.0038 11.07.2009-15:00:00 25.0289 11.07.2009-16:00:00 25.1243 11.07.2009-17:00:00 25.1846 11.07.2009-18:00:00 25.2147 11.07.2009-19:00:00 25.2297 11.07.2009-20:00:00 25.2297 11.07.2009-21:00:00 25.2549 11.07.2009-22:00:00 25.3503 11.07.2009-23:00:00 25.4055 11.08.2009-00:00:00 25.4055 11.08.2009-01:00:00 25.4055 11.08.2009-02:00:00 25.4256 11.08.2009-03:00:00 25.4256 11.08.2009-04:00:00 25.4206 11.08.2009-05:00:00 25.4206 11.08.2009-06:00:00 25.4356 11.08.2009-07:00:00 25.4356 11.08.2009-08:00:00 25.4557 11.08.2009-09:00:00 25.4557 11.08.2009-10:00:00 25.4557 11.08.2009-11:00:00 25.4608 11.08.2009-12:00:00 25.4608 11.08.2009-13:00:00 25.4708 11.08.2009-14:00:00 25.4457 11.08.2009-15:00:00 25.4256 11.08.2009-16:00:00 25.4306 11.08.2009-17:00:00 25.4256 11.08.2009-18:00:00 25.4156 11.08.2009-19:00:00 25.4055 11.08.2009-20:00:00 25.4005 11.08.2009-21:00:00 25.3955 11.08.2009-22:00:00 25.3904 11.08.2009-23:00:00 25.3804 11.09.2009-00:00:00 25.3754 11.09.2009-01:00:00 25.3704 11.09.2009-02:00:00 25.3704 11.09.2009-03:00:00 25.3503 11.09.2009-04:00:00 25.3252 11.09.2009-05:00:00 25.3151 11.09.2009-06:00:00 25.3001 11.09.2009-07:00:00 25.2900 11.09.2009-08:00:00 25.2749 11.09.2009-09:00:00 25.2599 11.09.2009-10:00:00 25.2348 11.09.2009-11:00:00 25.2197 11.09.2009-12:00:00 25.2147 11.09.2009-13:00:00 25.2046 11.09.2009-14:00:00 25.2097 11.09.2009-15:00:00 25.2197 11.09.2009-16:00:00 25.2297 11.09.2009-17:00:00 25.2297 11.09.2009-18:00:00 25.2398 11.09.2009-19:00:00 25.2749 11.09.2009-20:00:00 25.2950 11.09.2009-21:00:00 25.3001 11.09.2009-22:00:00 25.3252 11.09.2009-23:00:00 25.3453 11.10.2009-00:00:00 25.3754 11.10.2009-01:00:00 25.3653 11.10.2009-02:00:00 25.3553 11.10.2009-03:00:00 25.3453 11.10.2009-04:00:00 25.3453 11.10.2009-05:00:00 25.3302 11.10.2009-06:00:00 25.3201 11.10.2009-07:00:00 25.3201 11.10.2009-08:00:00 25.3151 11.10.2009-09:00:00 25.3151 11.10.2009-10:00:00 25.3101 11.10.2009-11:00:00 25.2950 11.10.2009-12:00:00 25.2950 11.10.2009-13:00:00 25.2850 11.10.2009-14:00:00 25.2950 11.10.2009-15:00:00 25.3151 11.10.2009-16:00:00 25.3352 11.10.2009-17:00:00 25.3352 11.10.2009-18:00:00 25.3402 11.10.2009-19:00:00 25.3252 11.10.2009-20:00:00 25.3201 11.10.2009-21:00:00 25.3201 11.10.2009-22:00:00 25.3101 11.10.2009-23:00:00 25.2900 11.11.2009-00:00:00 25.2850 11.11.2009-01:00:00 25.3001 11.11.2009-02:00:00 25.3101 11.11.2009-03:00:00 25.3453 11.11.2009-04:00:00 25.3704 11.11.2009-05:00:00 25.3704 11.11.2009-06:00:00 25.3704 11.11.2009-07:00:00 25.3603 11.11.2009-08:00:00 25.3453 11.11.2009-09:00:00 25.3402 11.11.2009-10:00:00 25.3201 11.11.2009-11:00:00 25.3151 11.11.2009-12:00:00 25.3101 11.11.2009-13:00:00 25.3101 11.11.2009-14:00:00 25.3051 11.11.2009-15:00:00 25.3001 11.11.2009-16:00:00 25.2800 11.11.2009-17:00:00 25.2549 11.11.2009-18:00:00 25.2498 11.11.2009-19:00:00 25.2348 11.11.2009-20:00:00 25.2297 11.11.2009-21:00:00 25.2247 11.11.2009-22:00:00 25.2097 11.11.2009-23:00:00 25.2046 11.12.2009-00:00:00 25.1896 11.12.2009-01:00:00 25.1795 11.12.2009-02:00:00 25.1695 11.12.2009-03:00:00 25.1494 11.12.2009-04:00:00 25.1293 11.12.2009-05:00:00 25.1243 11.12.2009-06:00:00 25.1092 11.12.2009-07:00:00 25.0891 11.12.2009-08:00:00 25.0741 11.12.2009-09:00:00 25.0640 11.12.2009-10:00:00 25.0439 11.12.2009-11:00:00 25.0289 11.12.2009-12:00:00 25.0188 11.12.2009-13:00:00 24.9987 11.12.2009-14:00:00 24.9937 11.12.2009-15:00:00 24.9837 11.12.2009-16:00:00 24.9787 11.12.2009-17:00:00 24.9686 11.12.2009-18:00:00 24.9636 11.12.2009-19:00:00 24.9586 11.12.2009-20:00:00 24.9535 11.12.2009-21:00:00 24.9435 11.12.2009-22:00:00 24.9234 11.12.2009-23:00:00 24.9134 11.13.2009-00:00:00 24.8933 11.13.2009-01:00:00 24.8782 11.13.2009-02:00:00 24.8431 11.13.2009-03:00:00 24.8280 11.13.2009-04:00:00 24.8180 11.13.2009-05:00:00 24.8029 11.13.2009-06:00:00 24.7778 11.13.2009-07:00:00 24.7527 11.13.2009-08:00:00 24.7527 11.13.2009-09:00:00 24.7577 11.13.2009-10:00:00 24.7878 11.13.2009-11:00:00 24.8230 11.13.2009-12:00:00 24.8330 11.13.2009-13:00:00 24.8431 11.13.2009-14:00:00 24.8431 11.13.2009-15:00:00 24.8380 11.13.2009-16:00:00 24.8280 11.13.2009-17:00:00 24.8129 11.13.2009-18:00:00 24.7828 11.13.2009-19:00:00 24.7728 11.13.2009-20:00:00 24.7527 11.13.2009-21:00:00 24.7477 11.13.2009-22:00:00 24.7326 11.13.2009-23:00:00 24.7125 11.14.2009-00:00:00 24.6974 11.14.2009-01:00:00 24.6824 11.14.2009-02:00:00 24.6673 11.14.2009-03:00:00 24.6472 11.14.2009-04:00:00 24.6422 11.14.2009-05:00:00 24.6322 11.14.2009-06:00:00 24.6171 11.14.2009-07:00:00 24.5920 11.14.2009-08:00:00 24.5870 11.14.2009-09:00:00 24.5719 11.14.2009-10:00:00 24.5418 11.14.2009-11:00:00 24.5317 11.14.2009-12:00:00 24.5267 11.14.2009-13:00:00 24.5166 11.14.2009-14:00:00 24.4915 11.14.2009-15:00:00 24.4765 11.14.2009-16:00:00 24.4614 11.14.2009-17:00:00 24.4564 11.14.2009-18:00:00 24.4463 11.14.2009-19:00:00 24.4363 11.14.2009-20:00:00 24.4162 11.14.2009-21:00:00 24.4062 11.14.2009-22:00:00 24.3861 11.14.2009-23:00:00 24.3559 11.15.2009-00:00:00 24.3459 11.15.2009-01:00:00 24.3409 11.15.2009-02:00:00 24.3509 11.15.2009-03:00:00 24.3258 11.15.2009-04:00:00 24.3208 11.15.2009-05:00:00 24.3208 11.15.2009-06:00:00 24.3710 11.15.2009-07:00:00 24.3961 11.15.2009-08:00:00 24.4062 11.15.2009-09:00:00 24.4263 11.15.2009-10:00:00 24.4514 11.15.2009-11:00:00 24.4664 11.15.2009-12:00:00 24.5016 11.15.2009-13:00:00 24.5669 11.15.2009-14:00:00 24.6271 11.15.2009-15:00:00 24.6874 11.15.2009-16:00:00 24.7426 11.15.2009-17:00:00 24.7728 11.15.2009-18:00:00 24.7677 11.15.2009-19:00:00 24.7728 11.15.2009-20:00:00 24.7728 11.15.2009-21:00:00 24.7979 11.15.2009-22:00:00 24.8079 11.15.2009-23:00:00 24.8029 11.16.2009-00:00:00 24.8029 11.16.2009-01:00:00 24.7979 11.16.2009-02:00:00 24.7928 11.16.2009-03:00:00 24.8029 11.16.2009-04:00:00 24.8029 11.16.2009-05:00:00 24.8079 11.16.2009-06:00:00 24.8129 11.16.2009-07:00:00 24.8280 11.16.2009-08:00:00 24.8280 11.16.2009-09:00:00 24.8481 11.16.2009-10:00:00 24.8883 11.16.2009-11:00:00 24.9084 11.16.2009-12:00:00 24.9284 11.16.2009-13:00:00 24.9535 11.16.2009-14:00:00 24.9736 11.16.2009-15:00:00 24.9937 11.16.2009-16:00:00 25.0188 11.16.2009-17:00:00 25.0389 11.16.2009-18:00:00 25.0590 11.16.2009-19:00:00 25.0841 11.16.2009-20:00:00 25.1042 11.16.2009-21:00:00 25.1042 11.16.2009-22:00:00 25.1243 11.16.2009-23:00:00 25.1243 11.17.2009-00:00:00 25.1243 11.17.2009-01:00:00 25.1243 11.17.2009-02:00:00 25.1394 11.17.2009-03:00:00 25.1444 11.17.2009-04:00:00 25.1946 11.17.2009-05:00:00 25.2599 11.17.2009-06:00:00 25.3151 11.17.2009-07:00:00 25.3302 11.17.2009-08:00:00 25.3402 11.17.2009-09:00:00 25.3603 11.17.2009-10:00:00 25.3904 11.17.2009-11:00:00 25.4005 11.17.2009-12:00:00 25.4055 11.17.2009-13:00:00 25.4557 11.17.2009-14:00:00 25.4658 11.17.2009-15:00:00 25.4808 11.17.2009-16:00:00 25.4909 11.17.2009-17:00:00 25.4959 11.17.2009-18:00:00 25.4959 11.17.2009-19:00:00 25.5009 11.17.2009-20:00:00 25.4909 11.17.2009-21:00:00 25.4808 11.17.2009-22:00:00 25.4758 11.17.2009-23:00:00 25.4758 11.18.2009-00:00:00 25.4758 11.18.2009-01:00:00 25.5160 11.18.2009-02:00:00 25.5411 11.18.2009-03:00:00 25.5461 11.18.2009-04:00:00 25.5511 11.18.2009-05:00:00 25.5511 11.18.2009-06:00:00 25.5511 11.18.2009-07:00:00 25.5361 11.18.2009-08:00:00 25.5311 11.18.2009-09:00:00 25.5110 11.18.2009-10:00:00 25.5009 11.18.2009-11:00:00 25.5009 11.18.2009-12:00:00 25.5060 11.18.2009-13:00:00 25.4859 11.18.2009-14:00:00 25.4808 11.18.2009-15:00:00 25.4708 11.18.2009-16:00:00 25.4557 11.18.2009-17:00:00 25.4557 11.18.2009-18:00:00 25.4457 11.18.2009-19:00:00 25.4356 11.18.2009-20:00:00 25.4105 11.18.2009-21:00:00 25.4005 11.18.2009-22:00:00 25.3904 11.18.2009-23:00:00 25.3854 11.19.2009-00:00:00 25.3704 11.19.2009-01:00:00 25.3453 11.19.2009-02:00:00 25.3402 11.19.2009-03:00:00 25.3402 11.19.2009-04:00:00 25.3402 11.19.2009-05:00:00 25.3453 11.19.2009-06:00:00 25.3704 11.19.2009-07:00:00 25.3904 11.19.2009-08:00:00 25.4356 11.19.2009-09:00:00 25.4859 11.19.2009-10:00:00 25.6014 11.19.2009-11:00:00 25.6817 11.19.2009-12:00:00 25.7420 11.19.2009-13:00:00 25.7671 11.19.2009-14:00:00 25.8173 11.19.2009-15:00:00 25.8675 11.19.2009-16:00:00 25.8876 11.19.2009-17:00:00 25.8826 11.19.2009-18:00:00 25.8826 11.19.2009-19:00:00 25.8725 11.19.2009-20:00:00 25.8725 11.19.2009-21:00:00 25.8525 11.19.2009-22:00:00 25.8474 11.19.2009-23:00:00 25.8374 11.20.2009-00:00:00 25.8374 11.20.2009-01:00:00 25.8374 11.20.2009-02:00:00 25.8424 11.20.2009-03:00:00 25.8324 11.20.2009-04:00:00 25.8374 11.20.2009-05:00:00 25.8273 11.20.2009-06:00:00 25.8273 11.20.2009-07:00:00 25.8324 11.20.2009-08:00:00 25.8173 11.20.2009-09:00:00 25.8073 11.20.2009-10:00:00 25.8123 11.20.2009-11:00:00 25.8022 11.20.2009-12:00:00 25.7822 11.20.2009-13:00:00 25.7721 11.20.2009-14:00:00 25.7721 11.20.2009-15:00:00 25.7721 11.20.2009-16:00:00 25.7621 11.20.2009-17:00:00 25.7470 11.20.2009-18:00:00 25.7319 11.20.2009-19:00:00 25.7269 11.20.2009-20:00:00 25.7118 11.20.2009-21:00:00 25.7068 11.20.2009-22:00:00 25.6817 11.20.2009-23:00:00 25.6817 11.21.2009-00:00:00 25.6616 11.21.2009-01:00:00 25.6566 11.21.2009-02:00:00 25.6566 11.21.2009-03:00:00 25.6616 11.21.2009-04:00:00 25.6767 11.21.2009-05:00:00 25.6616 11.21.2009-06:00:00 25.6566 11.21.2009-07:00:00 25.6365 11.21.2009-08:00:00 25.6315 11.21.2009-09:00:00 25.6265 11.21.2009-10:00:00 25.6365 11.21.2009-11:00:00 25.6265 11.21.2009-12:00:00 25.6114 11.21.2009-13:00:00 25.6014 11.21.2009-14:00:00 25.5913 11.21.2009-15:00:00 25.5913 11.21.2009-16:00:00 25.5813 11.21.2009-17:00:00 25.5662 11.21.2009-18:00:00 25.5612 11.21.2009-19:00:00 25.5963 11.21.2009-20:00:00 25.6466 11.21.2009-21:00:00 25.6817 11.21.2009-22:00:00 25.6968 11.21.2009-23:00:00 25.7018 11.22.2009-00:00:00 25.7169 11.22.2009-01:00:00 25.7822 11.22.2009-02:00:00 25.7972 11.22.2009-03:00:00 25.8173 11.22.2009-04:00:00 25.8273 11.22.2009-05:00:00 25.8374 11.22.2009-06:00:00 25.8424 11.22.2009-07:00:00 25.8223 11.22.2009-08:00:00 25.7972 11.22.2009-09:00:00 25.7972 11.22.2009-10:00:00 25.7922 11.22.2009-11:00:00 25.7771 11.22.2009-12:00:00 25.7621 11.22.2009-13:00:00 25.7570 11.22.2009-14:00:00 25.7721 11.22.2009-15:00:00 25.7671 11.22.2009-16:00:00 25.7771 11.22.2009-17:00:00 25.7721 11.22.2009-18:00:00 25.7420 11.22.2009-19:00:00 25.7319 11.22.2009-20:00:00 25.7068 11.22.2009-21:00:00 25.6918 11.22.2009-22:00:00 25.6867 11.22.2009-23:00:00 25.6767 11.23.2009-00:00:00 25.6466 11.23.2009-01:00:00 25.6415 11.23.2009-02:00:00 25.6215 11.23.2009-03:00:00 25.6064 11.23.2009-04:00:00 25.5863 11.23.2009-05:00:00 25.5813 11.23.2009-06:00:00 25.5612 11.23.2009-07:00:00 25.5511 11.23.2009-08:00:00 25.5311 11.23.2009-09:00:00 25.5210 11.23.2009-10:00:00 25.5060 11.23.2009-11:00:00 25.5060 11.23.2009-12:00:00 25.4658 11.23.2009-13:00:00 25.4457 11.23.2009-14:00:00 25.4859 11.23.2009-15:00:00 25.4708 11.23.2009-16:00:00 25.4859 11.23.2009-17:00:00 25.4959 11.23.2009-18:00:00 25.5060 11.23.2009-19:00:00 25.5511 11.23.2009-20:00:00 25.5913 11.23.2009-21:00:00 25.6064 11.23.2009-22:00:00 25.6265 11.23.2009-23:00:00 25.6767 11.24.2009-00:00:00 25.7470 11.24.2009-01:00:00 25.7621 11.24.2009-02:00:00 25.7671 11.24.2009-03:00:00 25.8123 11.24.2009-04:00:00 25.8675 11.24.2009-05:00:00 25.9027 11.24.2009-06:00:00 25.9127 11.24.2009-07:00:00 25.9378 11.24.2009-08:00:00 25.9278 11.24.2009-09:00:00 25.9378 11.24.2009-10:00:00 25.9529 11.24.2009-11:00:00 25.9981 11.24.2009-12:00:00 26.0031 11.24.2009-13:00:00 26.0182 11.24.2009-14:00:00 26.0232 11.24.2009-15:00:00 26.0383 11.24.2009-16:00:00 26.0182 11.24.2009-17:00:00 26.0282 11.24.2009-18:00:00 26.0282 11.24.2009-19:00:00 26.0182 11.24.2009-20:00:00 26.0132 11.24.2009-21:00:00 26.0031 11.24.2009-22:00:00 25.9931 11.24.2009-23:00:00 25.9931 11.25.2009-00:00:00 25.9981 11.25.2009-01:00:00 26.0031 11.25.2009-02:00:00 26.0081 11.25.2009-03:00:00 25.9931 11.25.2009-04:00:00 25.9830 11.25.2009-05:00:00 25.9880 11.25.2009-06:00:00 25.9629 11.25.2009-07:00:00 25.9479 11.25.2009-08:00:00 25.9278 11.25.2009-09:00:00 25.9077 11.25.2009-10:00:00 25.9027 11.25.2009-11:00:00 25.9027 11.25.2009-12:00:00 25.9027 11.25.2009-13:00:00 25.8977 11.25.2009-14:00:00 25.9228 11.25.2009-15:00:00 25.9278 11.25.2009-16:00:00 25.9177 11.25.2009-17:00:00 25.8926 11.25.2009-18:00:00 25.8625 11.25.2009-19:00:00 25.8324 11.25.2009-20:00:00 25.8324 11.25.2009-21:00:00 25.8223 11.25.2009-22:00:00 25.8324 11.25.2009-23:00:00 25.8525 11.26.2009-00:00:00 25.8625 11.26.2009-01:00:00 25.8977 11.26.2009-02:00:00 25.9127 11.26.2009-03:00:00 25.9328 11.26.2009-04:00:00 25.9780 11.26.2009-05:00:00 26.0332 11.26.2009-06:00:00 26.0985 11.26.2009-07:00:00 26.1889 11.26.2009-08:00:00 26.2592 11.26.2009-09:00:00 26.3195 11.26.2009-10:00:00 26.3446 11.26.2009-11:00:00 26.3647 11.26.2009-12:00:00 26.3798 11.26.2009-13:00:00 26.4350 11.26.2009-14:00:00 26.4902 11.26.2009-15:00:00 26.5204 11.26.2009-16:00:00 26.5304 11.26.2009-17:00:00 26.5405 11.26.2009-18:00:00 26.5756 11.26.2009-19:00:00 26.5957 11.26.2009-20:00:00 26.6208 11.26.2009-21:00:00 26.6208 11.26.2009-22:00:00 26.6459 11.26.2009-23:00:00 26.6560 11.27.2009-00:00:00 26.6509 11.27.2009-01:00:00 26.6560 11.27.2009-02:00:00 26.6560 11.27.2009-03:00:00 26.6610 11.27.2009-04:00:00 26.6610 11.27.2009-05:00:00 26.6610 11.27.2009-06:00:00 26.6710 11.27.2009-07:00:00 26.6710 11.27.2009-08:00:00 26.6710 11.27.2009-09:00:00 26.6660 11.27.2009-10:00:00 26.6560 11.27.2009-11:00:00 26.6409 11.27.2009-12:00:00 26.6359 11.27.2009-13:00:00 26.6308 11.27.2009-14:00:00 26.6308 11.27.2009-15:00:00 26.6057 11.27.2009-16:00:00 26.5856 11.27.2009-17:00:00 26.5706 11.27.2009-18:00:00 26.5555 11.27.2009-19:00:00 26.5254 11.27.2009-20:00:00 26.5254 11.27.2009-21:00:00 26.4953 11.27.2009-22:00:00 26.4902 11.27.2009-23:00:00 26.4701 11.28.2009-00:00:00 26.4601 11.28.2009-01:00:00 26.4450 11.28.2009-02:00:00 26.4350 11.28.2009-03:00:00 26.4049 11.28.2009-04:00:00 26.3948 11.28.2009-05:00:00 26.3798 11.28.2009-06:00:00 26.3496 11.28.2009-07:00:00 26.3346 11.28.2009-08:00:00 26.3044 11.28.2009-09:00:00 26.2793 11.28.2009-10:00:00 26.2693 11.28.2009-11:00:00 26.2542 11.28.2009-12:00:00 26.2542 11.28.2009-13:00:00 26.2542 11.28.2009-14:00:00 26.2592 11.28.2009-15:00:00 26.2592 11.28.2009-16:00:00 26.2442 11.28.2009-17:00:00 26.2391 11.28.2009-18:00:00 26.2341 11.28.2009-19:00:00 26.2442 11.28.2009-20:00:00 26.2693 11.28.2009-21:00:00 26.3245 11.28.2009-22:00:00 26.4099 11.28.2009-23:00:00 26.4852 11.29.2009-00:00:00 26.5254 11.29.2009-01:00:00 26.5505 11.29.2009-02:00:00 26.5656 11.29.2009-03:00:00 26.5856 11.29.2009-04:00:00 26.6208 11.29.2009-05:00:00 26.6811 11.29.2009-06:00:00 26.7112 11.29.2009-07:00:00 26.7062 11.29.2009-08:00:00 26.7062 11.29.2009-09:00:00 26.7011 11.29.2009-10:00:00 26.7062 11.29.2009-11:00:00 26.6961 11.29.2009-12:00:00 26.7112 11.29.2009-13:00:00 26.7062 11.29.2009-14:00:00 26.7162 11.29.2009-15:00:00 26.7212 11.29.2009-16:00:00 26.7212 11.29.2009-17:00:00 26.7062 11.29.2009-18:00:00 26.6961 11.29.2009-19:00:00 26.6961 11.29.2009-20:00:00 26.6961 11.29.2009-21:00:00 26.6911 11.29.2009-22:00:00 26.6911 11.29.2009-23:00:00 26.6861 11.30.2009-00:00:00 26.6760 11.30.2009-01:00:00 26.6760 11.30.2009-02:00:00 26.6560 11.30.2009-03:00:00 26.6308 11.30.2009-04:00:00 26.6208 11.30.2009-05:00:00 26.6158 11.30.2009-06:00:00 26.6057 11.30.2009-07:00:00 26.5957 11.30.2009-08:00:00 26.5907 11.30.2009-09:00:00 26.5806 11.30.2009-10:00:00 26.5706 11.30.2009-11:00:00 26.5455 11.30.2009-12:00:00 26.5254 11.30.2009-13:00:00 26.5153 11.30.2009-14:00:00 26.5003 11.30.2009-15:00:00 26.4852 11.30.2009-16:00:00 26.4601 11.30.2009-17:00:00 26.4501 11.30.2009-18:00:00 26.4450 11.30.2009-19:00:00 26.4350 11.30.2009-20:00:00 26.4199 11.30.2009-21:00:00 26.4049 11.30.2009-22:00:00 26.3898 11.30.2009-23:00:00 26.3798 12.01.2009-00:00:00 26.3647 12.01.2009-01:00:00 26.3446 12.01.2009-02:00:00 26.3396 12.01.2009-03:00:00 26.3396 12.01.2009-04:00:00 26.3245 12.01.2009-05:00:00 26.3044 12.01.2009-06:00:00 26.2894 12.01.2009-07:00:00 26.2743 12.01.2009-08:00:00 26.2743 12.01.2009-09:00:00 26.2592 12.01.2009-10:00:00 26.2391 12.01.2009-11:00:00 26.2241 12.01.2009-12:00:00 26.2040 12.01.2009-13:00:00 26.1939 12.01.2009-14:00:00 26.1939 12.01.2009-15:00:00 26.1839 12.01.2009-16:00:00 26.1638 12.01.2009-17:00:00 26.1487 12.01.2009-18:00:00 26.1186 12.01.2009-19:00:00 26.0985 12.01.2009-20:00:00 26.0935 12.01.2009-21:00:00 26.0835 12.01.2009-22:00:00 26.0533 12.01.2009-23:00:00 26.0383 12.02.2009-00:00:00 26.0282 12.02.2009-01:00:00 26.0132 12.02.2009-02:00:00 25.9981 12.02.2009-03:00:00 25.9880 12.02.2009-04:00:00 25.9730 12.02.2009-05:00:00 25.9429 12.02.2009-06:00:00 25.9228 12.02.2009-07:00:00 25.9077 12.02.2009-08:00:00 25.8926 12.02.2009-09:00:00 25.8575 12.02.2009-10:00:00 25.8575 12.02.2009-11:00:00 25.8424 12.02.2009-12:00:00 25.8223 12.02.2009-13:00:00 25.8173 12.02.2009-14:00:00 25.8022 12.02.2009-15:00:00 25.7872 12.02.2009-16:00:00 25.7771 12.02.2009-17:00:00 25.7621 12.02.2009-18:00:00 25.7470 12.02.2009-19:00:00 25.7370 12.02.2009-20:00:00 25.7219 12.02.2009-21:00:00 25.7118 12.02.2009-22:00:00 25.7018 12.02.2009-23:00:00 25.6918 12.03.2009-00:00:00 25.6767 12.03.2009-01:00:00 25.6616 12.03.2009-02:00:00 25.6365 12.03.2009-03:00:00 25.6014 12.03.2009-04:00:00 25.6014 12.03.2009-05:00:00 25.5813 12.03.2009-06:00:00 25.5612 12.03.2009-07:00:00 25.5511 12.03.2009-08:00:00 25.5311 12.03.2009-09:00:00 25.5110 12.03.2009-10:00:00 25.4909 12.03.2009-11:00:00 25.4859 12.03.2009-12:00:00 25.4708 12.03.2009-13:00:00 25.4658 12.03.2009-14:00:00 25.4356 12.03.2009-15:00:00 25.4055 12.03.2009-16:00:00 25.3955 12.03.2009-17:00:00 25.3804 12.03.2009-18:00:00 25.3754 12.03.2009-19:00:00 25.3704 12.03.2009-20:00:00 25.3553 12.03.2009-21:00:00 25.3402 12.03.2009-22:00:00 25.3051 12.03.2009-23:00:00 25.2900 12.04.2009-00:00:00 25.2699 12.04.2009-01:00:00 25.2549 12.04.2009-02:00:00 25.2348 12.04.2009-03:00:00 25.2097 12.04.2009-04:00:00 25.1996 12.04.2009-05:00:00 25.1846 12.04.2009-06:00:00 25.1695 12.04.2009-07:00:00 25.1444 12.04.2009-08:00:00 25.1142 12.04.2009-09:00:00 25.0992 12.04.2009-10:00:00 25.0891 12.04.2009-11:00:00 25.0640 12.04.2009-12:00:00 25.0439 12.04.2009-13:00:00 25.0239 12.04.2009-14:00:00 24.9937 12.04.2009-15:00:00 24.9435 12.04.2009-16:00:00 24.9335 12.04.2009-17:00:00 24.9033 12.04.2009-18:00:00 24.8732 12.04.2009-19:00:00 24.8481 12.04.2009-20:00:00 24.8330 12.04.2009-21:00:00 24.8230 12.04.2009-22:00:00 24.7979 12.04.2009-23:00:00 24.7677 12.05.2009-00:00:00 24.7527 12.05.2009-01:00:00 24.7276 12.05.2009-02:00:00 24.7075 12.05.2009-03:00:00 24.6573 12.05.2009-04:00:00 24.6171 12.05.2009-05:00:00 24.5669 12.05.2009-06:00:00 24.5618 12.05.2009-07:00:00 24.5367 12.05.2009-08:00:00 24.5217 12.05.2009-09:00:00 24.4966 12.05.2009-10:00:00 24.4765 12.05.2009-11:00:00 24.4463 12.05.2009-12:00:00 24.4162 12.05.2009-13:00:00 24.3760 12.05.2009-14:00:00 24.3359 12.05.2009-15:00:00 24.3158 12.05.2009-16:00:00 24.2957 12.05.2009-17:00:00 24.2656 12.05.2009-18:00:00 24.2354 12.05.2009-19:00:00 24.2103 12.05.2009-20:00:00 24.1952 12.05.2009-21:00:00 24.1902 12.05.2009-22:00:00 24.1551 12.05.2009-23:00:00 24.1249 12.06.2009-00:00:00 24.0848 12.06.2009-01:00:00 24.0647 12.06.2009-02:00:00 24.0446 12.06.2009-03:00:00 24.0195 12.06.2009-04:00:00 23.9944 12.06.2009-05:00:00 23.9642 12.06.2009-06:00:00 23.9542 12.06.2009-07:00:00 23.9341 12.06.2009-08:00:00 23.9140 12.06.2009-09:00:00 23.8688 12.06.2009-10:00:00 23.8538 12.06.2009-11:00:00 23.8236 12.06.2009-12:00:00 23.7935 12.06.2009-13:00:00 23.7533 12.06.2009-14:00:00 23.7282 12.06.2009-15:00:00 23.7081 12.06.2009-16:00:00 23.6880 12.06.2009-17:00:00 23.6479 12.06.2009-18:00:00 23.6328 12.06.2009-19:00:00 23.6127 12.06.2009-20:00:00 23.5876 12.06.2009-21:00:00 23.5725 12.06.2009-22:00:00 23.5625 12.06.2009-23:00:00 23.5625 12.07.2009-00:00:00 23.5424 12.07.2009-01:00:00 23.5273 12.07.2009-02:00:00 23.5123 12.07.2009-03:00:00 23.4922 12.07.2009-04:00:00 23.4872 12.07.2009-05:00:00 23.4771 12.07.2009-06:00:00 23.4370 12.07.2009-07:00:00 23.4169 12.07.2009-08:00:00 23.3918 12.07.2009-09:00:00 23.3717 12.07.2009-10:00:00 23.3566 12.07.2009-11:00:00 23.3415 12.07.2009-12:00:00 23.3214 12.07.2009-13:00:00 23.3114 12.07.2009-14:00:00 23.2813 12.07.2009-15:00:00 23.2511 12.07.2009-16:00:00 23.2260 12.07.2009-17:00:00 23.1909 12.07.2009-18:00:00 23.1758 12.07.2009-19:00:00 23.1507 12.07.2009-20:00:00 23.1306 12.07.2009-21:00:00 23.1156 12.07.2009-22:00:00 23.0804 12.07.2009-23:00:00 23.0553 12.08.2009-00:00:00 23.0302 12.08.2009-01:00:00 23.0201 12.08.2009-02:00:00 22.9950 12.08.2009-03:00:00 22.9800 12.08.2009-04:00:00 22.9599 12.08.2009-05:00:00 22.9448 12.08.2009-06:00:00 22.9147 12.08.2009-07:00:00 22.8695 12.08.2009-08:00:00 22.8695 12.08.2009-09:00:00 22.8544 12.08.2009-10:00:00 22.8193 12.08.2009-11:00:00 22.8092 12.08.2009-12:00:00 22.7992 12.08.2009-13:00:00 22.7841 12.08.2009-14:00:00 22.7590 12.08.2009-15:00:00 22.7339 12.08.2009-16:00:00 22.7188 12.08.2009-17:00:00 22.6887 12.08.2009-18:00:00 22.6686 12.08.2009-19:00:00 22.6485 12.08.2009-20:00:00 22.6134 12.08.2009-21:00:00 22.5933 12.08.2009-22:00:00 22.5682 12.08.2009-23:00:00 22.5431 12.09.2009-00:00:00 22.5180 12.09.2009-01:00:00 22.5129 12.09.2009-02:00:00 22.4728 12.09.2009-03:00:00 22.4627 12.09.2009-04:00:00 22.4426 12.09.2009-05:00:00 22.4225 12.09.2009-06:00:00 22.3974 12.09.2009-07:00:00 22.3723 12.09.2009-08:00:00 22.3623 12.09.2009-09:00:00 22.3472 12.09.2009-10:00:00 22.3171 12.09.2009-11:00:00 22.3020 12.09.2009-12:00:00 22.2869 12.09.2009-13:00:00 22.2819 12.09.2009-14:00:00 22.2618 12.09.2009-15:00:00 22.2418 12.09.2009-16:00:00 22.2166 12.09.2009-17:00:00 22.1865 12.09.2009-18:00:00 22.1815 12.09.2009-19:00:00 22.1614 12.09.2009-20:00:00 22.1413 12.09.2009-21:00:00 22.1262 12.09.2009-22:00:00 22.1011 12.09.2009-23:00:00 22.0811 12.10.2009-00:00:00 22.0760 12.10.2009-01:00:00 22.0559 12.10.2009-02:00:00 22.0308 12.10.2009-03:00:00 22.0158 12.10.2009-04:00:00 22.0107 12.10.2009-05:00:00 22.0007 12.10.2009-06:00:00 21.9957 12.10.2009-07:00:00 21.9605 12.10.2009-08:00:00 21.9455 12.10.2009-09:00:00 21.9304 12.10.2009-10:00:00 21.9103 12.10.2009-11:00:00 21.8902 12.10.2009-12:00:00 21.8651 12.10.2009-13:00:00 21.8350 12.10.2009-14:00:00 21.8199 12.10.2009-15:00:00 21.8199 12.10.2009-16:00:00 21.7998 12.10.2009-17:00:00 21.7797 12.10.2009-18:00:00 21.7647 12.10.2009-19:00:00 21.7295 12.10.2009-20:00:00 21.7195 12.10.2009-21:00:00 21.7145 12.10.2009-22:00:00 21.7044 12.10.2009-23:00:00 21.6743 12.11.2009-00:00:00 21.6542 12.11.2009-01:00:00 21.6341 12.11.2009-02:00:00 21.6190 12.11.2009-03:00:00 21.5939 12.11.2009-04:00:00 21.5789 12.11.2009-05:00:00 21.5588 12.11.2009-06:00:00 21.5286 12.11.2009-07:00:00 21.5236 12.11.2009-08:00:00 21.5086 12.11.2009-09:00:00 21.4985 12.11.2009-10:00:00 21.4985 12.11.2009-11:00:00 21.4935 12.11.2009-12:00:00 21.4533 12.11.2009-13:00:00 21.4131 12.11.2009-14:00:00 21.3780 12.11.2009-15:00:00 21.3529 12.11.2009-16:00:00 21.3378 12.11.2009-17:00:00 21.3177 12.11.2009-18:00:00 21.3027 12.11.2009-19:00:00 21.2976 12.11.2009-20:00:00 21.2575 12.11.2009-21:00:00 21.2424 12.11.2009-22:00:00 21.2223 12.11.2009-23:00:00 21.2173 12.12.2009-00:00:00 21.2123 12.12.2009-01:00:00 21.2022 12.12.2009-02:00:00 21.1972 12.12.2009-03:00:00 21.1821 12.12.2009-04:00:00 21.1621 12.12.2009-05:00:00 21.1420 12.12.2009-06:00:00 21.1219 12.12.2009-07:00:00 21.1018 12.12.2009-08:00:00 21.0817 12.12.2009-09:00:00 21.0616 12.12.2009-10:00:00 21.0466 12.12.2009-11:00:00 21.0265 12.12.2009-12:00:00 21.0164 12.12.2009-13:00:00 21.0014 12.12.2009-14:00:00 20.9813 12.12.2009-15:00:00 20.9511 12.12.2009-16:00:00 20.9260 12.12.2009-17:00:00 20.9009 12.12.2009-18:00:00 20.8909 12.12.2009-19:00:00 20.8708 12.12.2009-20:00:00 20.8507 12.12.2009-21:00:00 20.8356 12.12.2009-22:00:00 20.8155 12.12.2009-23:00:00 20.8055 12.13.2009-00:00:00 20.7904 12.13.2009-01:00:00 20.7704 12.13.2009-02:00:00 20.7302 12.13.2009-03:00:00 20.7151 12.13.2009-04:00:00 20.7000 12.13.2009-05:00:00 20.6800 12.13.2009-06:00:00 20.6699 12.13.2009-07:00:00 20.6548 12.13.2009-08:00:00 20.6448 12.13.2009-09:00:00 20.6147 12.13.2009-10:00:00 20.6046 12.13.2009-11:00:00 20.5845 12.13.2009-12:00:00 20.5695 12.13.2009-13:00:00 20.5444 12.13.2009-14:00:00 20.5142 12.13.2009-15:00:00 20.5092 12.13.2009-16:00:00 20.4841 12.13.2009-17:00:00 20.4640 12.13.2009-18:00:00 20.4490 12.13.2009-19:00:00 20.4188 12.13.2009-20:00:00 20.4088 12.13.2009-21:00:00 20.3987 12.13.2009-22:00:00 20.3736 12.13.2009-23:00:00 20.3435 12.14.2009-00:00:00 20.3234 12.14.2009-01:00:00 20.3033 12.14.2009-02:00:00 20.2732 12.14.2009-03:00:00 20.2531 12.14.2009-04:00:00 20.2330 12.14.2009-05:00:00 20.2179 12.14.2009-06:00:00 20.2029 12.14.2009-07:00:00 20.1878 12.14.2009-08:00:00 20.1677 12.14.2009-09:00:00 20.1577 12.14.2009-10:00:00 20.1376 12.14.2009-11:00:00 20.1376 12.14.2009-12:00:00 20.1225 12.14.2009-13:00:00 20.1075 12.14.2009-14:00:00 20.0723 12.14.2009-15:00:00 20.0572 12.14.2009-16:00:00 20.0522 12.14.2009-17:00:00 20.0070 12.14.2009-18:00:00 19.9970 12.14.2009-19:00:00 19.9819 12.14.2009-20:00:00 19.9618 12.14.2009-21:00:00 19.9417 12.14.2009-22:00:00 19.9417 12.14.2009-23:00:00 19.9317 12.15.2009-00:00:00 19.9016 12.15.2009-01:00:00 19.9066 12.15.2009-02:00:00 19.9066 12.15.2009-03:00:00 19.9016 12.15.2009-04:00:00 19.9066 12.15.2009-05:00:00 19.9016 12.15.2009-06:00:00 19.9066 12.15.2009-07:00:00 19.9016 12.15.2009-08:00:00 19.9016 12.15.2009-09:00:00 19.9016 12.15.2009-10:00:00 19.9116 12.15.2009-11:00:00 20.0924 12.15.2009-12:00:00 20.2682 12.15.2009-13:00:00 20.4439 12.15.2009-14:00:00 20.5494 12.15.2009-15:00:00 20.6348 12.15.2009-16:00:00 20.6850 12.15.2009-17:00:00 20.7151 12.15.2009-18:00:00 20.7653 12.15.2009-19:00:00 20.7904 12.15.2009-20:00:00 20.8607 12.15.2009-21:00:00 20.8859 12.15.2009-22:00:00 20.9361 12.15.2009-23:00:00 20.9662 12.16.2009-00:00:00 20.9712 12.16.2009-01:00:00 20.9712 12.16.2009-02:00:00 20.9913 12.16.2009-03:00:00 20.9913 12.16.2009-04:00:00 21.0114 12.16.2009-05:00:00 21.0214 12.16.2009-06:00:00 21.0365 12.16.2009-07:00:00 21.0365 12.16.2009-08:00:00 21.0415 12.16.2009-09:00:00 21.0265 12.16.2009-10:00:00 21.0365 12.16.2009-11:00:00 21.0365 12.16.2009-12:00:00 21.0566 12.16.2009-13:00:00 21.0616 12.16.2009-14:00:00 21.0817 12.16.2009-15:00:00 21.0867 12.16.2009-16:00:00 21.0867 12.16.2009-17:00:00 21.1018 12.16.2009-18:00:00 21.1219 12.16.2009-19:00:00 21.2273 12.16.2009-20:00:00 21.3529 12.16.2009-21:00:00 21.5236 12.16.2009-22:00:00 21.5789 12.16.2009-23:00:00 21.6492 12.17.2009-00:00:00 21.8450 12.17.2009-01:00:00 21.9404 12.17.2009-02:00:00 22.0007 12.17.2009-03:00:00 22.0710 12.17.2009-04:00:00 22.1062 12.17.2009-05:00:00 22.1212 12.17.2009-06:00:00 22.1413 12.17.2009-07:00:00 22.1564 12.17.2009-08:00:00 22.1664 12.17.2009-09:00:00 22.1714 12.17.2009-10:00:00 22.1765 12.17.2009-11:00:00 22.1966 12.17.2009-12:00:00 22.2367 12.17.2009-13:00:00 22.2468 12.17.2009-14:00:00 22.2669 12.17.2009-15:00:00 22.2819 12.17.2009-16:00:00 22.2869 12.17.2009-17:00:00 22.2970 12.17.2009-18:00:00 22.3070 12.17.2009-19:00:00 22.3020 12.17.2009-20:00:00 22.2970 12.17.2009-21:00:00 22.3020 12.17.2009-22:00:00 22.2920 12.17.2009-23:00:00 22.3121 12.18.2009-00:00:00 22.4225 12.18.2009-01:00:00 22.5832 12.18.2009-02:00:00 22.7339 12.18.2009-03:00:00 22.8142 12.18.2009-04:00:00 22.8444 12.18.2009-05:00:00 22.8695 12.18.2009-06:00:00 22.8896 12.18.2009-07:00:00 22.8896 12.18.2009-08:00:00 22.8896 12.18.2009-09:00:00 22.8845 12.18.2009-10:00:00 22.8896 12.18.2009-11:00:00 22.9046 12.18.2009-12:00:00 22.9046 12.18.2009-13:00:00 22.9197 12.18.2009-14:00:00 22.9247 12.18.2009-15:00:00 22.9398 12.18.2009-16:00:00 22.9549 12.18.2009-17:00:00 22.9649 12.18.2009-18:00:00 22.9850 12.18.2009-19:00:00 22.9900 12.18.2009-20:00:00 22.9749 12.18.2009-21:00:00 22.9850 12.18.2009-22:00:00 22.9850 12.18.2009-23:00:00 22.9900 12.19.2009-00:00:00 22.9800 12.19.2009-01:00:00 22.9699 12.19.2009-02:00:00 22.9699 12.19.2009-03:00:00 22.9749 12.19.2009-04:00:00 23.0201 12.19.2009-05:00:00 23.0904 12.19.2009-06:00:00 23.1808 12.19.2009-07:00:00 23.2260 12.19.2009-08:00:00 23.2511 12.19.2009-09:00:00 23.2562 12.19.2009-10:00:00 23.2763 12.19.2009-11:00:00 23.2813 12.19.2009-12:00:00 23.2963 12.19.2009-13:00:00 23.3164 12.19.2009-14:00:00 23.3114 12.19.2009-15:00:00 23.3164 12.19.2009-16:00:00 23.3164 12.19.2009-17:00:00 23.3214 12.19.2009-18:00:00 23.3315 12.19.2009-19:00:00 23.3415 12.19.2009-20:00:00 23.3516 12.19.2009-21:00:00 23.4319 12.19.2009-22:00:00 23.6077 12.19.2009-23:00:00 23.8035 12.20.2009-00:00:00 23.8990 12.20.2009-01:00:00 24.0446 12.20.2009-02:00:00 24.2103 12.20.2009-03:00:00 24.3258 12.20.2009-04:00:00 24.4413 12.20.2009-05:00:00 24.6020 12.20.2009-06:00:00 24.7326 12.20.2009-07:00:00 24.9134 12.20.2009-08:00:00 25.0339 12.20.2009-09:00:00 25.1695 12.20.2009-10:00:00 25.2599 12.20.2009-11:00:00 25.3302 12.20.2009-12:00:00 25.3653 12.20.2009-13:00:00 25.4156 12.20.2009-14:00:00 25.4256 12.20.2009-15:00:00 25.4557 12.20.2009-16:00:00 25.4808 12.20.2009-17:00:00 25.5009 12.20.2009-18:00:00 25.5160 12.20.2009-19:00:00 25.5461 12.20.2009-20:00:00 25.5863 12.20.2009-21:00:00 25.6315 12.20.2009-22:00:00 25.7219 12.20.2009-23:00:00 25.7822 12.21.2009-00:00:00 25.8223 12.21.2009-01:00:00 25.9077 12.21.2009-02:00:00 25.9429 12.21.2009-03:00:00 26.0081 12.21.2009-04:00:00 26.0584 12.21.2009-05:00:00 26.0885 12.21.2009-06:00:00 26.1186 12.21.2009-07:00:00 26.1889 12.21.2009-08:00:00 26.2291 12.21.2009-09:00:00 26.2391 12.21.2009-10:00:00 26.2492 12.21.2009-11:00:00 26.2642 12.21.2009-12:00:00 26.2642 12.21.2009-13:00:00 26.2542 12.21.2009-14:00:00 26.2642 12.21.2009-15:00:00 26.2642 12.21.2009-16:00:00 26.2542 12.21.2009-17:00:00 26.2492 12.21.2009-18:00:00 26.2542 12.21.2009-19:00:00 26.2693 12.21.2009-20:00:00 26.2492 12.21.2009-21:00:00 26.2391 12.21.2009-22:00:00 26.2341 12.21.2009-23:00:00 26.2442 12.22.2009-00:00:00 26.2492 12.22.2009-01:00:00 26.2442 12.22.2009-02:00:00 26.2442 12.22.2009-03:00:00 26.2492 12.22.2009-04:00:00 26.2341 12.22.2009-05:00:00 26.2341 12.22.2009-06:00:00 26.2241 12.22.2009-07:00:00 26.2090 12.22.2009-08:00:00 26.2040 12.22.2009-09:00:00 26.1990 12.22.2009-10:00:00 26.1739 12.22.2009-11:00:00 26.1789 12.22.2009-12:00:00 26.1588 12.22.2009-13:00:00 26.1538 12.22.2009-14:00:00 26.1538 12.22.2009-15:00:00 26.1287 12.22.2009-16:00:00 26.0985 12.22.2009-17:00:00 26.0533 12.22.2009-18:00:00 26.0483 12.22.2009-19:00:00 26.0383 12.22.2009-20:00:00 26.0383 12.22.2009-21:00:00 26.0232 12.22.2009-22:00:00 26.0182 12.22.2009-23:00:00 26.0031 12.23.2009-00:00:00 25.9931 12.23.2009-01:00:00 25.9830 12.23.2009-02:00:00 25.9629 12.23.2009-03:00:00 25.9278 12.23.2009-04:00:00 25.9127 12.23.2009-05:00:00 25.8876 12.23.2009-06:00:00 25.8725 12.23.2009-07:00:00 25.8625 12.23.2009-08:00:00 25.8324 12.23.2009-09:00:00 25.8173 12.23.2009-10:00:00 25.7972 12.23.2009-11:00:00 25.7922 12.23.2009-12:00:00 25.7822 12.23.2009-13:00:00 25.7671 12.23.2009-14:00:00 25.7671 12.23.2009-15:00:00 25.7570 12.23.2009-16:00:00 25.7319 12.23.2009-17:00:00 25.7219 12.23.2009-18:00:00 25.7169 12.23.2009-19:00:00 25.6968 12.23.2009-20:00:00 25.6616 12.23.2009-21:00:00 25.6466 12.23.2009-22:00:00 25.6315 12.23.2009-23:00:00 25.6265 12.24.2009-00:00:00 25.6164 12.24.2009-01:00:00 25.6064 12.24.2009-02:00:00 25.5963 12.24.2009-03:00:00 25.5913 12.24.2009-04:00:00 25.5712 12.24.2009-05:00:00 25.5612 12.24.2009-06:00:00 25.5461 12.24.2009-07:00:00 25.5311 12.24.2009-08:00:00 25.5210 12.24.2009-09:00:00 25.4959 12.24.2009-10:00:00 25.4708 12.24.2009-11:00:00 25.4407 12.24.2009-12:00:00 25.4306 12.24.2009-13:00:00 25.3955 12.24.2009-14:00:00 25.3854 12.24.2009-15:00:00 25.3704 12.24.2009-16:00:00 25.3503 12.24.2009-17:00:00 25.3453 12.24.2009-18:00:00 25.3402 12.24.2009-19:00:00 25.3252 12.24.2009-20:00:00 25.3201 12.24.2009-21:00:00 25.3101 12.24.2009-22:00:00 25.2950 12.24.2009-23:00:00 25.2900 12.25.2009-00:00:00 25.2800 12.25.2009-01:00:00 25.2599 12.25.2009-02:00:00 25.2549 12.25.2009-03:00:00 25.2448 12.25.2009-04:00:00 25.2348 12.25.2009-05:00:00 25.2297 12.25.2009-06:00:00 25.2046 12.25.2009-07:00:00 25.1946 12.25.2009-08:00:00 25.1946 12.25.2009-09:00:00 25.1645 12.25.2009-10:00:00 25.1544 12.25.2009-11:00:00 25.1394 12.25.2009-12:00:00 25.1092 12.25.2009-13:00:00 25.0741 12.25.2009-14:00:00 25.0490 12.25.2009-15:00:00 25.0339 12.25.2009-16:00:00 25.0038 12.25.2009-17:00:00 24.9987 12.25.2009-18:00:00 24.9987 12.25.2009-19:00:00 24.9636 12.25.2009-20:00:00 24.9234 12.25.2009-21:00:00 24.8933 12.25.2009-22:00:00 24.8431 12.25.2009-23:00:00 24.8380 12.26.2009-00:00:00 24.8230 12.26.2009-01:00:00 24.8129 12.26.2009-02:00:00 24.7979 12.26.2009-03:00:00 24.7828 12.26.2009-04:00:00 24.7677 12.26.2009-05:00:00 24.7577 12.26.2009-06:00:00 24.7376 12.26.2009-07:00:00 24.7326 12.26.2009-08:00:00 24.7175 12.26.2009-09:00:00 24.6773 12.26.2009-10:00:00 24.6522 12.26.2009-11:00:00 24.6271 12.26.2009-12:00:00 24.6070 12.26.2009-13:00:00 24.5970 12.26.2009-14:00:00 24.5819 12.26.2009-15:00:00 24.5669 12.26.2009-16:00:00 24.5468 12.26.2009-17:00:00 24.5317 12.26.2009-18:00:00 24.5166 12.26.2009-19:00:00 24.4966 12.26.2009-20:00:00 24.4614 12.26.2009-21:00:00 24.4263 12.26.2009-22:00:00 24.4162 12.26.2009-23:00:00 24.4062 12.27.2009-00:00:00 24.3760 12.27.2009-01:00:00 24.3559 12.27.2009-02:00:00 24.3308 12.27.2009-03:00:00 24.3158 12.27.2009-04:00:00 24.2756 12.27.2009-05:00:00 24.2656 12.27.2009-06:00:00 24.2455 12.27.2009-07:00:00 24.2204 12.27.2009-08:00:00 24.2103 12.27.2009-09:00:00 24.1802 12.27.2009-10:00:00 24.1701 12.27.2009-11:00:00 24.1450 12.27.2009-12:00:00 24.1300 12.27.2009-13:00:00 24.1249 12.27.2009-14:00:00 24.1099 12.27.2009-15:00:00 24.0948 12.27.2009-16:00:00 24.0697 12.27.2009-17:00:00 24.0496 12.27.2009-18:00:00 24.0245 12.27.2009-19:00:00 23.9994 12.27.2009-20:00:00 23.9743 12.27.2009-21:00:00 23.9592 12.27.2009-22:00:00 23.9291 12.27.2009-23:00:00 23.9090 12.28.2009-00:00:00 23.8939 12.28.2009-01:00:00 23.8588 12.28.2009-02:00:00 23.8437 12.28.2009-03:00:00 23.8287 12.28.2009-04:00:00 23.7985 12.28.2009-05:00:00 23.7734 12.28.2009-06:00:00 23.7583 12.28.2009-07:00:00 23.7332 12.28.2009-08:00:00 23.7182 12.28.2009-09:00:00 23.7031 12.28.2009-10:00:00 23.6830 12.28.2009-11:00:00 23.6730 12.28.2009-12:00:00 23.6479 12.28.2009-13:00:00 23.6328 12.28.2009-14:00:00 23.6278 12.28.2009-15:00:00 23.6177 12.28.2009-16:00:00 23.5926 12.28.2009-17:00:00 23.5474 12.28.2009-18:00:00 23.5223 12.28.2009-19:00:00 23.5073 12.28.2009-20:00:00 23.5022 12.28.2009-21:00:00 23.4872 12.28.2009-22:00:00 23.4721 12.28.2009-23:00:00 23.4570 12.29.2009-00:00:00 23.4420 12.29.2009-01:00:00 23.4319 12.29.2009-02:00:00 23.4018 12.29.2009-03:00:00 23.3817 12.29.2009-04:00:00 23.3666 12.29.2009-05:00:00 23.3466 12.29.2009-06:00:00 23.3164 12.29.2009-07:00:00 23.3014 12.29.2009-08:00:00 23.2813 12.29.2009-09:00:00 23.2562 12.29.2009-10:00:00 23.2361 12.29.2009-11:00:00 23.2260 12.29.2009-12:00:00 23.2110 12.29.2009-13:00:00 23.2059 12.29.2009-14:00:00 23.1859 12.29.2009-15:00:00 23.1658 12.29.2009-16:00:00 23.1507 12.29.2009-17:00:00 23.1256 12.29.2009-18:00:00 23.1055 12.29.2009-19:00:00 23.1005 12.29.2009-20:00:00 23.0854 12.29.2009-21:00:00 23.0653 12.29.2009-22:00:00 23.0704 12.29.2009-23:00:00 23.0603 12.30.2009-00:00:00 23.0503 12.30.2009-01:00:00 23.0402 12.30.2009-02:00:00 23.0503 12.30.2009-03:00:00 23.0402 12.30.2009-04:00:00 23.0352 12.30.2009-05:00:00 23.0151 12.30.2009-06:00:00 23.0352 12.30.2009-07:00:00 23.0704 12.30.2009-08:00:00 23.1005 12.30.2009-09:00:00 23.1005 12.30.2009-10:00:00 23.1156 12.30.2009-11:00:00 23.1708 12.30.2009-12:00:00 23.2160 12.30.2009-13:00:00 23.2863 12.30.2009-14:00:00 23.3466 12.30.2009-15:00:00 23.4269 12.30.2009-16:00:00 23.4570 12.30.2009-17:00:00 23.4821 12.30.2009-18:00:00 23.4671 12.30.2009-19:00:00 23.4721 12.30.2009-20:00:00 23.4621 12.30.2009-21:00:00 23.4520 12.30.2009-22:00:00 23.4621 12.30.2009-23:00:00 23.4570 12.31.2009-00:00:00 23.4570 12.31.2009-01:00:00 23.4570 12.31.2009-02:00:00 23.4520 12.31.2009-03:00:00 23.4470 12.31.2009-04:00:00 23.4520 12.31.2009-05:00:00 23.4520 12.31.2009-06:00:00 23.4470 12.31.2009-07:00:00 23.4420 12.31.2009-08:00:00 23.4420 12.31.2009-09:00:00 23.4319 12.31.2009-10:00:00 23.4269 12.31.2009-11:00:00 23.4068 12.31.2009-12:00:00 23.4169 12.31.2009-13:00:00 23.5073 12.31.2009-14:00:00 23.5123 12.31.2009-15:00:00 23.5725 12.31.2009-16:00:00 23.6629 12.31.2009-17:00:00 23.7433 12.31.2009-18:00:00 23.8236 12.31.2009-19:00:00 23.8889 12.31.2009-20:00:00 23.9241 12.31.2009-21:00:00 23.9592 12.31.2009-22:00:00 24.0145 12.31.2009-23:00:00 24.0797 01.01.2010-00:00:00 24.0998 01.01.2010-01:00:00 24.1350 01.01.2010-02:00:00 24.1501 01.01.2010-03:00:00 24.1450 01.01.2010-04:00:00 24.1501 01.01.2010-05:00:00 24.1551 01.01.2010-06:00:00 24.2053 01.01.2010-07:00:00 24.2555 01.01.2010-08:00:00 24.2806 01.01.2010-09:00:00 24.2856 01.01.2010-10:00:00 24.2907 01.01.2010-11:00:00 24.3308 01.01.2010-12:00:00 24.3509 01.01.2010-13:00:00 24.3760 01.01.2010-14:00:00 24.4112 01.01.2010-15:00:00 24.5217 01.01.2010-16:00:00 24.6924 01.01.2010-17:00:00 24.8330 01.01.2010-18:00:00 24.9385 01.01.2010-19:00:00 25.0389 01.01.2010-20:00:00 25.1293 01.01.2010-21:00:00 25.2197 01.01.2010-22:00:00 25.2900 01.01.2010-23:00:00 25.3603 01.02.2010-00:00:00 25.4608 01.02.2010-01:00:00 25.4909 01.02.2010-02:00:00 25.5110 01.02.2010-03:00:00 25.5260 01.02.2010-04:00:00 25.5411 01.02.2010-05:00:00 25.5411 01.02.2010-06:00:00 25.5461 01.02.2010-07:00:00 25.5461 01.02.2010-08:00:00 25.5511 01.02.2010-09:00:00 25.5511 01.02.2010-10:00:00 25.5511 01.02.2010-11:00:00 25.5461 01.02.2010-12:00:00 25.5612 01.02.2010-13:00:00 25.5662 01.02.2010-14:00:00 25.5612 01.02.2010-15:00:00 25.5662 01.02.2010-16:00:00 25.5411 01.02.2010-17:00:00 25.5361 01.02.2010-18:00:00 25.5361 01.02.2010-19:00:00 25.5311 01.02.2010-20:00:00 25.5311 01.02.2010-21:00:00 25.5160 01.02.2010-22:00:00 25.5060 01.02.2010-23:00:00 25.5110 01.03.2010-00:00:00 25.5160 01.03.2010-01:00:00 25.4959 01.03.2010-02:00:00 25.4959 01.03.2010-03:00:00 25.4859 01.03.2010-04:00:00 25.4859 01.03.2010-05:00:00 25.4758 01.03.2010-06:00:00 25.4708 01.03.2010-07:00:00 25.4758 01.03.2010-08:00:00 25.4708 01.03.2010-09:00:00 25.4608 01.03.2010-10:00:00 25.4507 01.03.2010-11:00:00 25.4206 01.03.2010-12:00:00 25.4105 01.03.2010-13:00:00 25.3904 01.03.2010-14:00:00 25.3854 01.03.2010-15:00:00 25.3854 01.03.2010-16:00:00 25.3804 01.03.2010-17:00:00 25.3653 01.03.2010-18:00:00 25.3503 01.03.2010-19:00:00 25.3453 01.03.2010-20:00:00 25.3302 01.03.2010-21:00:00 25.3252 01.03.2010-22:00:00 25.3151 01.03.2010-23:00:00 25.3201 01.04.2010-00:00:00 25.3252 01.04.2010-01:00:00 25.3201 01.04.2010-02:00:00 25.3252 01.04.2010-03:00:00 25.3101 01.04.2010-04:00:00 25.3101 01.04.2010-05:00:00 25.3302 01.04.2010-06:00:00 25.3453 01.04.2010-07:00:00 25.3603 01.04.2010-08:00:00 25.3754 01.04.2010-09:00:00 25.4306 01.04.2010-10:00:00 25.5411 01.04.2010-11:00:00 25.6114 01.04.2010-12:00:00 25.7219 01.04.2010-13:00:00 25.7972 01.04.2010-14:00:00 25.8374 01.04.2010-15:00:00 25.8826 01.04.2010-16:00:00 25.9177 01.04.2010-17:00:00 25.9278 01.04.2010-18:00:00 25.9981 01.04.2010-19:00:00 26.0584 01.04.2010-20:00:00 26.0835 01.04.2010-21:00:00 26.1337 01.04.2010-22:00:00 26.1638 01.04.2010-23:00:00 26.1688 01.05.2010-00:00:00 26.2542 01.05.2010-01:00:00 26.3245 01.05.2010-02:00:00 26.3848 01.05.2010-03:00:00 26.4300 01.05.2010-04:00:00 26.4752 01.05.2010-05:00:00 26.4802 01.05.2010-06:00:00 26.5204 01.05.2010-07:00:00 26.5605 01.05.2010-08:00:00 26.5706 01.05.2010-09:00:00 26.5907 01.05.2010-10:00:00 26.5907 01.05.2010-11:00:00 26.5957 01.05.2010-12:00:00 26.6108 01.05.2010-13:00:00 26.5806 01.05.2010-14:00:00 26.5907 01.05.2010-15:00:00 26.6057 01.05.2010-16:00:00 26.6258 01.05.2010-17:00:00 26.6409 01.05.2010-18:00:00 26.6710 01.05.2010-19:00:00 26.6660 01.05.2010-20:00:00 26.6610 01.05.2010-21:00:00 26.6610 01.05.2010-22:00:00 26.6610 01.05.2010-23:00:00 26.6610 01.06.2010-00:00:00 26.6610 01.06.2010-01:00:00 26.6560 01.06.2010-02:00:00 26.6409 01.06.2010-03:00:00 26.6308 01.06.2010-04:00:00 26.6308 01.06.2010-05:00:00 26.6258 01.06.2010-06:00:00 26.6308 01.06.2010-07:00:00 26.6308 01.06.2010-08:00:00 26.6308 01.06.2010-09:00:00 26.6057 01.06.2010-10:00:00 26.5856 01.06.2010-11:00:00 26.5806 01.06.2010-12:00:00 26.5706 01.06.2010-13:00:00 26.5656 01.06.2010-14:00:00 26.5555 01.06.2010-15:00:00 26.5254 01.06.2010-16:00:00 26.5254 01.06.2010-17:00:00 26.5204 01.06.2010-18:00:00 26.5103 01.06.2010-19:00:00 26.4953 01.06.2010-20:00:00 26.4651 01.06.2010-21:00:00 26.4400 01.06.2010-22:00:00 26.4300 01.06.2010-23:00:00 26.4099 01.07.2010-00:00:00 26.3697 01.07.2010-01:00:00 26.3546 01.07.2010-02:00:00 26.3446 01.07.2010-03:00:00 26.3346 01.07.2010-04:00:00 26.3295 01.07.2010-05:00:00 26.3295 01.07.2010-06:00:00 26.3094 01.07.2010-07:00:00 26.2894 01.07.2010-08:00:00 26.2793 01.07.2010-09:00:00 26.2743 01.07.2010-10:00:00 26.2743 01.07.2010-11:00:00 26.2592 01.07.2010-12:00:00 26.2442 01.07.2010-13:00:00 26.2341 01.07.2010-14:00:00 26.2191 01.07.2010-15:00:00 26.2090 01.07.2010-16:00:00 26.1990 01.07.2010-17:00:00 26.1789 01.07.2010-18:00:00 26.1638 01.07.2010-19:00:00 26.1337 01.07.2010-20:00:00 26.1086 01.07.2010-21:00:00 26.1086 01.07.2010-22:00:00 26.0935 01.07.2010-23:00:00 26.0734 01.08.2010-00:00:00 26.0533 01.08.2010-01:00:00 26.0584 01.08.2010-02:00:00 26.0533 01.08.2010-03:00:00 26.0784 01.08.2010-04:00:00 26.1035 01.08.2010-05:00:00 26.1387 01.08.2010-06:00:00 26.1789 01.08.2010-07:00:00 26.1839 01.08.2010-08:00:00 26.1688 01.08.2010-09:00:00 26.1588 01.08.2010-10:00:00 26.1487 01.08.2010-11:00:00 26.1287 01.08.2010-12:00:00 26.1186 01.08.2010-13:00:00 26.1035 01.08.2010-14:00:00 26.1035 01.08.2010-15:00:00 26.0985 01.08.2010-16:00:00 26.0885 01.08.2010-17:00:00 26.0835 01.08.2010-18:00:00 26.0634 01.08.2010-19:00:00 26.0985 01.08.2010-20:00:00 26.1588 01.08.2010-21:00:00 26.2140 01.08.2010-22:00:00 26.2040 01.08.2010-23:00:00 26.2191 01.09.2010-00:00:00 26.2291 01.09.2010-01:00:00 26.2291 01.09.2010-02:00:00 26.2391 01.09.2010-03:00:00 26.2442 01.09.2010-04:00:00 26.2693 01.09.2010-05:00:00 26.2793 01.09.2010-06:00:00 26.2894 01.09.2010-07:00:00 26.2994 01.09.2010-08:00:00 26.3044 01.09.2010-09:00:00 26.2843 01.09.2010-10:00:00 26.2894 01.09.2010-11:00:00 26.2793 01.09.2010-12:00:00 26.2843 01.09.2010-13:00:00 26.3044 01.09.2010-14:00:00 26.3094 01.09.2010-15:00:00 26.3094 01.09.2010-16:00:00 26.3094 01.09.2010-17:00:00 26.2994 01.09.2010-18:00:00 26.2894 01.09.2010-19:00:00 26.2894 01.09.2010-20:00:00 26.2693 01.09.2010-21:00:00 26.2592 01.09.2010-22:00:00 26.2542 01.09.2010-23:00:00 26.2492 01.10.2010-00:00:00 26.2391 01.10.2010-01:00:00 26.2341 01.10.2010-02:00:00 26.2291 01.10.2010-03:00:00 26.2191 01.10.2010-04:00:00 26.2090 01.10.2010-05:00:00 26.2140 01.10.2010-06:00:00 26.2140 01.10.2010-07:00:00 26.1939 01.10.2010-08:00:00 26.1889 01.10.2010-09:00:00 26.1739 01.10.2010-10:00:00 26.1688 01.10.2010-11:00:00 26.1538 01.10.2010-12:00:00 26.1638 01.10.2010-13:00:00 26.1688 01.10.2010-14:00:00 26.1939 01.10.2010-15:00:00 26.1638 01.10.2010-16:00:00 26.1538 01.10.2010-17:00:00 26.1487 01.10.2010-18:00:00 26.1287 01.10.2010-19:00:00 26.1186 01.10.2010-20:00:00 26.1136 01.10.2010-21:00:00 26.1035 01.10.2010-22:00:00 26.0885 01.10.2010-23:00:00 26.0784 01.11.2010-00:00:00 26.0835 01.11.2010-01:00:00 26.0835 01.11.2010-02:00:00 26.0885 01.11.2010-03:00:00 26.0885 01.11.2010-04:00:00 26.0985 01.11.2010-05:00:00 26.1236 01.11.2010-06:00:00 26.1387 01.11.2010-07:00:00 26.1588 01.11.2010-08:00:00 26.1739 01.11.2010-09:00:00 26.1939 01.11.2010-10:00:00 26.2492 01.11.2010-11:00:00 26.3044 01.11.2010-12:00:00 26.3446 01.11.2010-13:00:00 26.3848 01.11.2010-14:00:00 26.3948 01.11.2010-15:00:00 26.3948 01.11.2010-16:00:00 26.3898 01.11.2010-17:00:00 26.3848 01.11.2010-18:00:00 26.3898 01.11.2010-19:00:00 26.4049 01.11.2010-20:00:00 26.4099 01.11.2010-21:00:00 26.4350 01.11.2010-22:00:00 26.4752 01.11.2010-23:00:00 26.5103 01.12.2010-00:00:00 26.5204 01.12.2010-01:00:00 26.5254 01.12.2010-02:00:00 26.5053 01.12.2010-03:00:00 26.5053 01.12.2010-04:00:00 26.5204 01.12.2010-05:00:00 26.5103 01.12.2010-06:00:00 26.5153 01.12.2010-07:00:00 26.5153 01.12.2010-08:00:00 26.5304 01.12.2010-09:00:00 26.5605 01.12.2010-10:00:00 26.5957 01.12.2010-11:00:00 26.6359 01.12.2010-12:00:00 26.6560 01.12.2010-13:00:00 26.6660 01.12.2010-14:00:00 26.6710 01.12.2010-15:00:00 26.7112 01.12.2010-16:00:00 26.7413 01.12.2010-17:00:00 26.7564 01.12.2010-18:00:00 26.8016 01.12.2010-19:00:00 26.8066 01.12.2010-20:00:00 26.8066 01.12.2010-21:00:00 26.8066 01.12.2010-22:00:00 26.8016 01.12.2010-23:00:00 26.8016 01.13.2010-00:00:00 26.7815 01.13.2010-01:00:00 26.7765 01.13.2010-02:00:00 26.7614 01.13.2010-03:00:00 26.7564 01.13.2010-04:00:00 26.7564 01.13.2010-05:00:00 26.7614 01.13.2010-06:00:00 26.7614 01.13.2010-07:00:00 26.7564 01.13.2010-08:00:00 26.7564 01.13.2010-09:00:00 26.7564 01.13.2010-10:00:00 26.7865 01.13.2010-11:00:00 26.8468 01.13.2010-12:00:00 26.8819 01.13.2010-13:00:00 26.9070 01.13.2010-14:00:00 26.9070 01.13.2010-15:00:00 26.8920 01.13.2010-16:00:00 26.8719 01.13.2010-17:00:00 26.8719 01.13.2010-18:00:00 26.8468 01.13.2010-19:00:00 26.8769 01.13.2010-20:00:00 26.9422 01.13.2010-21:00:00 26.9623 01.13.2010-22:00:00 26.9723 01.13.2010-23:00:00 26.9573 01.14.2010-00:00:00 26.9422 01.14.2010-01:00:00 26.9322 01.14.2010-02:00:00 26.9221 01.14.2010-03:00:00 26.9121 01.14.2010-04:00:00 26.8970 01.14.2010-05:00:00 26.8920 01.14.2010-06:00:00 26.8769 01.14.2010-07:00:00 26.8769 01.14.2010-08:00:00 26.8518 01.14.2010-09:00:00 26.8468 01.14.2010-10:00:00 26.8217 01.14.2010-11:00:00 26.8016 01.14.2010-12:00:00 26.8116 01.14.2010-13:00:00 26.8217 01.14.2010-14:00:00 26.8468 01.14.2010-15:00:00 26.8669 01.14.2010-16:00:00 26.8719 01.14.2010-17:00:00 26.9171 01.14.2010-18:00:00 26.9522 01.14.2010-19:00:00 26.9824 01.14.2010-20:00:00 27.0477 01.14.2010-21:00:00 27.0878 01.14.2010-22:00:00 27.1129 01.14.2010-23:00:00 27.1381 01.15.2010-00:00:00 27.1129 01.15.2010-01:00:00 27.0878 01.15.2010-02:00:00 27.0728 01.15.2010-03:00:00 27.0527 01.15.2010-04:00:00 27.0075 01.15.2010-05:00:00 26.9874 01.15.2010-06:00:00 26.9774 01.15.2010-07:00:00 26.9472 01.15.2010-08:00:00 26.9221 01.15.2010-09:00:00 26.9171 01.15.2010-10:00:00 26.8970 01.15.2010-11:00:00 26.8769 01.15.2010-12:00:00 26.9171 01.15.2010-13:00:00 26.9974 01.15.2010-14:00:00 27.1632 01.15.2010-15:00:00 27.2435 01.15.2010-16:00:00 27.2736 01.15.2010-17:00:00 27.2736 01.15.2010-18:00:00 27.2686 01.15.2010-19:00:00 27.2485 01.15.2010-20:00:00 27.2385 01.15.2010-21:00:00 27.2234 01.15.2010-22:00:00 27.2033 01.15.2010-23:00:00 27.1933 01.16.2010-00:00:00 27.1682 01.16.2010-01:00:00 27.1481 01.16.2010-02:00:00 27.1280 01.16.2010-03:00:00 27.1129 01.16.2010-04:00:00 27.1129 01.16.2010-05:00:00 27.0979 01.16.2010-06:00:00 27.0929 01.16.2010-07:00:00 27.0677 01.16.2010-08:00:00 27.0477 01.16.2010-09:00:00 27.0326 01.16.2010-10:00:00 26.9974 01.16.2010-11:00:00 26.9774 01.16.2010-12:00:00 26.9623 01.16.2010-13:00:00 26.9623 01.16.2010-14:00:00 26.9472 01.16.2010-15:00:00 26.9322 01.16.2010-16:00:00 26.9070 01.16.2010-17:00:00 26.8870 01.16.2010-18:00:00 26.8769 01.16.2010-19:00:00 26.8669 01.16.2010-20:00:00 26.8618 01.16.2010-21:00:00 26.8317 01.16.2010-22:00:00 26.8217 01.16.2010-23:00:00 26.8016 01.17.2010-00:00:00 26.7765 01.17.2010-01:00:00 26.7564 01.17.2010-02:00:00 26.7363 01.17.2010-03:00:00 26.7212 01.17.2010-04:00:00 26.7112 01.17.2010-05:00:00 26.6911 01.17.2010-06:00:00 26.6760 01.17.2010-07:00:00 26.6660 01.17.2010-08:00:00 26.6560 01.17.2010-09:00:00 26.6308 01.17.2010-10:00:00 26.6108 01.17.2010-11:00:00 26.5706 01.17.2010-12:00:00 26.5656 01.17.2010-13:00:00 26.5605 01.17.2010-14:00:00 26.5605 01.17.2010-15:00:00 26.5756 01.17.2010-16:00:00 26.5555 01.17.2010-17:00:00 26.5505 01.17.2010-18:00:00 26.5706 01.17.2010-19:00:00 26.6057 01.17.2010-20:00:00 26.6459 01.17.2010-21:00:00 26.6409 01.17.2010-22:00:00 26.6459 01.17.2010-23:00:00 26.6308 01.18.2010-00:00:00 26.5856 01.18.2010-01:00:00 26.5756 01.18.2010-02:00:00 26.5656 01.18.2010-03:00:00 26.5555 01.18.2010-04:00:00 26.5254 01.18.2010-05:00:00 26.5153 01.18.2010-06:00:00 26.5153 01.18.2010-07:00:00 26.5003 01.18.2010-08:00:00 26.4953 01.18.2010-09:00:00 26.4752 01.18.2010-10:00:00 26.4450 01.18.2010-11:00:00 26.4400 01.18.2010-12:00:00 26.4249 01.18.2010-13:00:00 26.3998 01.18.2010-14:00:00 26.3898 01.18.2010-15:00:00 26.3597 01.18.2010-16:00:00 26.3396 01.18.2010-17:00:00 26.3295 01.18.2010-18:00:00 26.2994 01.18.2010-19:00:00 26.2843 01.18.2010-20:00:00 26.2693 01.18.2010-21:00:00 26.2542 01.18.2010-22:00:00 26.2542 01.18.2010-23:00:00 26.2241 01.19.2010-00:00:00 26.2040 01.19.2010-01:00:00 26.2040 01.19.2010-02:00:00 26.1688 01.19.2010-03:00:00 26.1538 01.19.2010-04:00:00 26.1437 01.19.2010-05:00:00 26.1287 01.19.2010-06:00:00 26.1136 01.19.2010-07:00:00 26.1136 01.19.2010-08:00:00 26.1086 01.19.2010-09:00:00 26.0835 01.19.2010-10:00:00 26.0584 01.19.2010-11:00:00 26.0282 01.19.2010-12:00:00 26.0081 01.19.2010-13:00:00 25.9931 01.19.2010-14:00:00 25.9880 01.19.2010-15:00:00 25.9730 01.19.2010-16:00:00 25.9629 01.19.2010-17:00:00 25.9177 01.19.2010-18:00:00 25.8977 01.19.2010-19:00:00 25.8675 01.19.2010-20:00:00 25.8575 01.19.2010-21:00:00 25.8374 01.19.2010-22:00:00 25.8123 01.19.2010-23:00:00 25.8073 01.20.2010-00:00:00 25.7721 01.20.2010-01:00:00 25.7570 01.20.2010-02:00:00 25.7370 01.20.2010-03:00:00 25.7018 01.20.2010-04:00:00 25.6817 01.20.2010-05:00:00 25.6667 01.20.2010-06:00:00 25.6415 01.20.2010-07:00:00 25.6215 01.20.2010-08:00:00 25.6064 01.20.2010-09:00:00 25.6014 01.20.2010-10:00:00 25.5712 01.20.2010-11:00:00 25.5461 01.20.2010-12:00:00 25.5210 01.20.2010-13:00:00 25.5060 01.20.2010-14:00:00 25.4859 01.20.2010-15:00:00 25.4608 01.20.2010-16:00:00 25.4557 01.20.2010-17:00:00 25.4356 01.20.2010-18:00:00 25.4156 01.20.2010-19:00:00 25.3804 01.20.2010-20:00:00 25.3603 01.20.2010-21:00:00 25.3302 01.20.2010-22:00:00 25.3302 01.20.2010-23:00:00 25.3101 01.21.2010-00:00:00 25.2900 01.21.2010-01:00:00 25.2599 01.21.2010-02:00:00 25.2197 01.21.2010-03:00:00 25.1996 01.21.2010-04:00:00 25.1795 01.21.2010-05:00:00 25.1695 01.21.2010-06:00:00 25.1394 01.21.2010-07:00:00 25.1193 01.21.2010-08:00:00 25.0942 01.21.2010-09:00:00 25.0791 01.21.2010-10:00:00 25.0640 01.21.2010-11:00:00 25.0389 01.21.2010-12:00:00 24.9937 01.21.2010-13:00:00 24.9686 01.21.2010-14:00:00 24.9485 01.21.2010-15:00:00 24.9284 01.21.2010-16:00:00 24.9134 01.21.2010-17:00:00 24.8883 01.21.2010-18:00:00 24.8380 01.21.2010-19:00:00 24.8180 01.21.2010-20:00:00 24.7928 01.21.2010-21:00:00 24.7677 01.21.2010-22:00:00 24.7477 01.21.2010-23:00:00 24.7225 01.22.2010-00:00:00 24.6974 01.22.2010-01:00:00 24.6773 01.22.2010-02:00:00 24.6472 01.22.2010-03:00:00 24.6171 01.22.2010-04:00:00 24.5970 01.22.2010-05:00:00 24.5669 01.22.2010-06:00:00 24.5468 01.22.2010-07:00:00 24.5317 01.22.2010-08:00:00 24.4966 01.22.2010-09:00:00 24.4815 01.22.2010-10:00:00 24.4564 01.22.2010-11:00:00 24.4313 01.22.2010-12:00:00 24.4011 01.22.2010-13:00:00 24.3760 01.22.2010-14:00:00 24.3610 01.22.2010-15:00:00 24.3359 01.22.2010-16:00:00 24.3007 01.22.2010-17:00:00 24.2806 01.22.2010-18:00:00 24.2505 01.22.2010-19:00:00 24.2354 01.22.2010-20:00:00 24.2003 01.22.2010-21:00:00 24.1802 01.22.2010-22:00:00 24.1400 01.22.2010-23:00:00 24.0998 01.23.2010-00:00:00 24.0797 01.23.2010-01:00:00 24.0697 01.23.2010-02:00:00 24.0546 01.23.2010-03:00:00 24.0295 01.23.2010-04:00:00 24.0094 01.23.2010-05:00:00 23.9944 01.23.2010-06:00:00 23.9592 01.23.2010-07:00:00 23.9391 01.23.2010-08:00:00 23.9140 01.23.2010-09:00:00 23.8990 01.23.2010-10:00:00 23.8688 01.23.2010-11:00:00 23.8538 01.23.2010-12:00:00 23.8387 01.23.2010-13:00:00 23.7935 01.23.2010-14:00:00 23.7684 01.23.2010-15:00:00 23.7433 01.23.2010-16:00:00 23.6981 01.23.2010-17:00:00 23.6730 01.23.2010-18:00:00 23.6529 01.23.2010-19:00:00 23.6328 01.23.2010-20:00:00 23.6127 01.23.2010-21:00:00 23.6127 01.23.2010-22:00:00 23.5926 01.23.2010-23:00:00 23.5725 01.24.2010-00:00:00 23.5675 01.24.2010-01:00:00 23.5525 01.24.2010-02:00:00 23.5173 01.24.2010-03:00:00 23.4922 01.24.2010-04:00:00 23.4771 01.24.2010-05:00:00 23.4470 01.24.2010-06:00:00 23.4319 01.24.2010-07:00:00 23.4169 01.24.2010-08:00:00 23.3968 01.24.2010-09:00:00 23.3666 01.24.2010-10:00:00 23.3616 01.24.2010-11:00:00 23.3566 01.24.2010-12:00:00 23.3365 01.24.2010-13:00:00 23.3315 01.24.2010-14:00:00 23.3365 01.24.2010-15:00:00 23.3265 01.24.2010-16:00:00 23.3164 01.24.2010-17:00:00 23.3365 01.24.2010-18:00:00 23.3566 01.24.2010-19:00:00 23.5474 01.24.2010-20:00:00 23.6680 01.24.2010-21:00:00 23.7935 01.24.2010-22:00:00 23.8035 01.24.2010-23:00:00 23.8337 01.25.2010-00:00:00 23.8236 01.25.2010-01:00:00 23.8186 01.25.2010-02:00:00 23.7835 01.25.2010-03:00:00 23.7634 01.25.2010-04:00:00 23.7533 01.25.2010-05:00:00 23.7232 01.25.2010-06:00:00 23.7031 01.25.2010-07:00:00 23.6830 01.25.2010-08:00:00 23.6780 01.25.2010-09:00:00 23.6730 01.25.2010-10:00:00 23.6680 01.25.2010-11:00:00 23.6730 01.25.2010-12:00:00 23.6780 01.25.2010-13:00:00 23.6880 01.25.2010-14:00:00 23.7081 01.25.2010-15:00:00 23.7182 01.25.2010-16:00:00 23.7282 01.25.2010-17:00:00 23.7182 01.25.2010-18:00:00 23.7182 01.25.2010-19:00:00 23.7282 01.25.2010-20:00:00 23.7182 01.25.2010-21:00:00 23.7081 01.25.2010-22:00:00 23.7081 01.25.2010-23:00:00 23.6931 01.26.2010-00:00:00 23.6830 01.26.2010-01:00:00 23.6780 01.26.2010-02:00:00 23.6730 01.26.2010-03:00:00 23.6579 01.26.2010-04:00:00 23.6579 01.26.2010-05:00:00 23.6428 01.26.2010-06:00:00 23.6328 01.26.2010-07:00:00 23.6177 01.26.2010-08:00:00 23.5977 01.26.2010-09:00:00 23.5826 01.26.2010-10:00:00 23.5876 01.26.2010-11:00:00 23.5876 01.26.2010-12:00:00 23.5826 01.26.2010-13:00:00 23.5776 01.26.2010-14:00:00 23.5625 01.26.2010-15:00:00 23.5424 01.26.2010-16:00:00 23.5424 01.26.2010-17:00:00 23.5424 01.26.2010-18:00:00 23.5474 01.26.2010-19:00:00 23.5374 01.26.2010-20:00:00 23.5273 01.26.2010-21:00:00 23.5273 01.26.2010-22:00:00 23.5073 01.26.2010-23:00:00 23.4922 01.27.2010-00:00:00 23.4922 01.27.2010-01:00:00 23.4821 01.27.2010-02:00:00 23.4621 01.27.2010-03:00:00 23.4520 01.27.2010-04:00:00 23.4370 01.27.2010-05:00:00 23.4219 01.27.2010-06:00:00 23.4169 01.27.2010-07:00:00 23.3968 01.27.2010-08:00:00 23.3918 01.27.2010-09:00:00 23.3717 01.27.2010-10:00:00 23.3616 01.27.2010-11:00:00 23.3466 01.27.2010-12:00:00 23.3315 01.27.2010-13:00:00 23.3365 01.27.2010-14:00:00 23.3214 01.27.2010-15:00:00 23.3114 01.27.2010-16:00:00 23.3064 01.27.2010-17:00:00 23.2963 01.27.2010-18:00:00 23.2863 01.27.2010-19:00:00 23.2863 01.27.2010-20:00:00 23.2712 01.27.2010-21:00:00 23.2662 01.27.2010-22:00:00 23.2662 01.27.2010-23:00:00 23.2411 01.28.2010-00:00:00 23.2411 01.28.2010-01:00:00 23.2361 01.28.2010-02:00:00 23.2311 01.28.2010-03:00:00 23.2311 01.28.2010-04:00:00 23.2160 01.28.2010-05:00:00 23.2110 01.28.2010-06:00:00 23.2009 01.28.2010-07:00:00 23.2009 01.28.2010-08:00:00 23.1758 01.28.2010-09:00:00 23.1658 01.28.2010-10:00:00 23.1457 01.28.2010-11:00:00 23.1105 01.28.2010-12:00:00 23.0904 01.28.2010-13:00:00 23.0553 01.28.2010-14:00:00 23.0402 01.28.2010-15:00:00 23.0151 01.28.2010-16:00:00 23.0151 01.28.2010-17:00:00 23.0051 01.28.2010-18:00:00 22.9950 01.28.2010-19:00:00 22.9800 01.28.2010-20:00:00 22.9549 01.28.2010-21:00:00 22.9448 01.28.2010-22:00:00 22.9398 01.28.2010-23:00:00 22.9348 01.29.2010-00:00:00 22.9046 01.29.2010-01:00:00 22.8946 01.29.2010-02:00:00 22.8946 01.29.2010-03:00:00 22.8845 01.29.2010-04:00:00 22.8594 01.29.2010-05:00:00 22.8444 01.29.2010-06:00:00 22.8444 01.29.2010-07:00:00 22.8243 01.29.2010-08:00:00 22.8042 01.29.2010-09:00:00 22.7841 01.29.2010-10:00:00 22.7741 01.29.2010-11:00:00 22.7590 01.29.2010-12:00:00 22.7439 01.29.2010-13:00:00 22.7289 01.29.2010-14:00:00 22.7238 01.29.2010-15:00:00 22.7138 01.29.2010-16:00:00 22.6987 01.29.2010-17:00:00 22.6887 01.29.2010-18:00:00 22.6937 01.29.2010-19:00:00 22.6937 01.29.2010-20:00:00 22.6987 01.29.2010-21:00:00 22.6887 01.29.2010-22:00:00 22.6887 01.29.2010-23:00:00 22.6987 01.30.2010-00:00:00 22.7038 01.30.2010-01:00:00 22.7088 01.30.2010-02:00:00 22.7238 01.30.2010-03:00:00 22.7339 01.30.2010-04:00:00 22.7439 01.30.2010-05:00:00 22.7339 01.30.2010-06:00:00 22.7289 01.30.2010-07:00:00 22.7339 01.30.2010-08:00:00 22.7490 01.30.2010-09:00:00 22.7389 01.30.2010-10:00:00 22.7439 01.30.2010-11:00:00 22.7690 01.30.2010-12:00:00 22.8042 01.30.2010-13:00:00 22.8142 01.30.2010-14:00:00 22.8394 01.30.2010-15:00:00 22.8343 01.30.2010-16:00:00 22.8293 01.30.2010-17:00:00 22.8243 01.30.2010-18:00:00 22.8142 01.30.2010-19:00:00 22.8142 01.30.2010-20:00:00 22.8243 01.30.2010-21:00:00 22.8243 01.30.2010-22:00:00 22.8193 01.30.2010-23:00:00 22.8193 01.31.2010-00:00:00 22.8142 01.31.2010-01:00:00 22.8042 01.31.2010-02:00:00 22.8042 01.31.2010-03:00:00 22.7992 01.31.2010-04:00:00 22.7942 01.31.2010-05:00:00 22.7841 01.31.2010-06:00:00 22.7741 01.31.2010-07:00:00 22.7690 01.31.2010-08:00:00 22.7690 01.31.2010-09:00:00 22.7690 01.31.2010-10:00:00 22.7640 01.31.2010-11:00:00 22.7490 01.31.2010-12:00:00 22.7389 01.31.2010-13:00:00 22.7439 01.31.2010-14:00:00 22.7590 01.31.2010-15:00:00 22.7690 01.31.2010-16:00:00 22.7791 01.31.2010-17:00:00 22.7841 01.31.2010-18:00:00 22.7791 01.31.2010-19:00:00 22.7741 01.31.2010-20:00:00 22.7741 01.31.2010-21:00:00 22.7791 01.31.2010-22:00:00 22.7741 01.31.2010-23:00:00 22.7741 02.01.2010-00:00:00 22.7640 02.01.2010-01:00:00 22.7640 02.01.2010-02:00:00 22.7590 02.01.2010-03:00:00 22.7590 02.01.2010-04:00:00 22.7540 02.01.2010-05:00:00 22.7540 02.01.2010-06:00:00 22.7439 02.01.2010-07:00:00 22.7339 02.01.2010-08:00:00 22.7138 02.01.2010-09:00:00 22.7038 02.01.2010-10:00:00 22.6937 02.01.2010-11:00:00 22.6837 02.01.2010-12:00:00 22.6837 02.01.2010-13:00:00 22.6787 02.01.2010-14:00:00 22.6636 02.01.2010-15:00:00 22.6586 02.01.2010-16:00:00 22.6485 02.01.2010-17:00:00 22.6385 02.01.2010-18:00:00 22.6284 02.01.2010-19:00:00 22.6234 02.01.2010-20:00:00 22.6134 02.01.2010-21:00:00 22.6234 02.01.2010-22:00:00 22.6234 02.01.2010-23:00:00 22.6435 02.02.2010-00:00:00 22.6586 02.02.2010-01:00:00 22.6586 02.02.2010-02:00:00 22.6485 02.02.2010-03:00:00 22.6335 02.02.2010-04:00:00 22.6335 02.02.2010-05:00:00 22.6234 02.02.2010-06:00:00 22.6184 02.02.2010-07:00:00 22.6033 02.02.2010-08:00:00 22.5983 02.02.2010-09:00:00 22.5933 02.02.2010-10:00:00 22.5933 02.02.2010-11:00:00 22.5883 02.02.2010-12:00:00 22.6033 02.02.2010-13:00:00 22.5782 02.02.2010-14:00:00 22.5732 02.02.2010-15:00:00 22.5682 02.02.2010-16:00:00 22.5631 02.02.2010-17:00:00 22.5581 02.02.2010-18:00:00 22.5481 02.02.2010-19:00:00 22.5280 02.02.2010-20:00:00 22.5280 02.02.2010-21:00:00 22.5079 02.02.2010-22:00:00 22.4828 02.02.2010-23:00:00 22.4728 02.03.2010-00:00:00 22.4627 02.03.2010-01:00:00 22.4577 02.03.2010-02:00:00 22.4527 02.03.2010-03:00:00 22.4276 02.03.2010-04:00:00 22.4225 02.03.2010-05:00:00 22.4175 02.03.2010-06:00:00 22.4125 02.03.2010-07:00:00 22.4025 02.03.2010-08:00:00 22.3974 02.03.2010-09:00:00 22.3874 02.03.2010-10:00:00 22.3773 02.03.2010-11:00:00 22.3573 02.03.2010-12:00:00 22.3623 02.03.2010-13:00:00 22.3522 02.03.2010-14:00:00 22.3472 02.03.2010-15:00:00 22.3171 02.03.2010-16:00:00 22.3020 02.03.2010-17:00:00 22.2920 02.03.2010-18:00:00 22.2869 02.03.2010-19:00:00 22.2819 02.03.2010-20:00:00 22.2819 02.03.2010-21:00:00 22.2568 02.03.2010-22:00:00 22.2618 02.03.2010-23:00:00 22.2468 02.04.2010-00:00:00 22.2317 02.04.2010-01:00:00 22.2267 02.04.2010-02:00:00 22.2066 02.04.2010-03:00:00 22.1966 02.04.2010-04:00:00 22.1765 02.04.2010-05:00:00 22.1664 02.04.2010-06:00:00 22.1614 02.04.2010-07:00:00 22.1413 02.04.2010-08:00:00 22.1212 02.04.2010-09:00:00 22.1011 02.04.2010-10:00:00 22.1011 02.04.2010-11:00:00 22.0861 02.04.2010-12:00:00 22.0710 02.04.2010-13:00:00 22.0610 02.04.2010-14:00:00 22.0409 02.04.2010-15:00:00 22.0308 02.04.2010-16:00:00 22.0258 02.04.2010-17:00:00 22.0158 02.04.2010-18:00:00 22.0107 02.04.2010-19:00:00 21.9957 02.04.2010-20:00:00 21.9907 02.04.2010-21:00:00 22.0057 02.04.2010-22:00:00 22.0409 02.04.2010-23:00:00 22.1112 02.05.2010-00:00:00 22.1966 02.05.2010-01:00:00 22.2568 02.05.2010-02:00:00 22.3221 02.05.2010-03:00:00 22.3372 02.05.2010-04:00:00 22.3472 02.05.2010-05:00:00 22.3422 02.05.2010-06:00:00 22.3422 02.05.2010-07:00:00 22.3221 02.05.2010-08:00:00 22.3020 02.05.2010-09:00:00 22.3070 02.05.2010-10:00:00 22.3070 02.05.2010-11:00:00 22.3271 02.05.2010-12:00:00 22.3221 02.05.2010-13:00:00 22.3321 02.05.2010-14:00:00 22.3573 02.05.2010-15:00:00 22.3522 02.05.2010-16:00:00 22.3321 02.05.2010-17:00:00 22.3372 02.05.2010-18:00:00 22.3372 02.05.2010-19:00:00 22.3221 02.05.2010-20:00:00 22.2970 02.05.2010-21:00:00 22.2869 02.05.2010-22:00:00 22.2769 02.05.2010-23:00:00 22.2819 02.06.2010-00:00:00 22.2769 02.06.2010-01:00:00 22.2669 02.06.2010-02:00:00 22.2669 02.06.2010-03:00:00 22.2568 02.06.2010-04:00:00 22.2618 02.06.2010-05:00:00 22.2669 02.06.2010-06:00:00 22.2568 02.06.2010-07:00:00 22.2568 02.06.2010-08:00:00 22.2518 02.06.2010-09:00:00 22.2468 02.06.2010-10:00:00 22.2468 02.06.2010-11:00:00 22.2418 02.06.2010-12:00:00 22.2367 02.06.2010-13:00:00 22.2418 02.06.2010-14:00:00 22.2518 02.06.2010-15:00:00 22.2518 02.06.2010-16:00:00 22.2468 02.06.2010-17:00:00 22.2468 02.06.2010-18:00:00 22.2317 02.06.2010-19:00:00 22.2166 02.06.2010-20:00:00 22.2116 02.06.2010-21:00:00 22.2016 02.06.2010-22:00:00 22.1966 02.06.2010-23:00:00 22.1815 02.07.2010-00:00:00 22.1714 02.07.2010-01:00:00 22.1614 02.07.2010-02:00:00 22.1463 02.07.2010-03:00:00 22.1463 02.07.2010-04:00:00 22.1463 02.07.2010-05:00:00 22.1413 02.07.2010-06:00:00 22.1313 02.07.2010-07:00:00 22.1212 02.07.2010-08:00:00 22.1011 02.07.2010-09:00:00 22.0861 02.07.2010-10:00:00 22.0861 02.07.2010-11:00:00 22.0760 02.07.2010-12:00:00 22.0760 02.07.2010-13:00:00 22.0660 02.07.2010-14:00:00 22.0509 02.07.2010-15:00:00 22.0459 02.07.2010-16:00:00 22.0359 02.07.2010-17:00:00 22.0208 02.07.2010-18:00:00 22.0107 02.07.2010-19:00:00 21.9756 02.07.2010-20:00:00 21.9706 02.07.2010-21:00:00 21.9655 02.07.2010-22:00:00 21.9655 02.07.2010-23:00:00 21.9605 02.08.2010-00:00:00 21.9605 02.08.2010-01:00:00 21.9555 02.08.2010-02:00:00 21.9455 02.08.2010-03:00:00 21.9404 02.08.2010-04:00:00 21.9404 02.08.2010-05:00:00 21.9304 02.08.2010-06:00:00 21.9053 02.08.2010-07:00:00 21.8902 02.08.2010-08:00:00 21.8902 02.08.2010-09:00:00 21.8551 02.08.2010-10:00:00 21.8400 02.08.2010-11:00:00 21.8199 02.08.2010-12:00:00 21.8199 02.08.2010-13:00:00 21.8149 02.08.2010-14:00:00 21.8049 02.08.2010-15:00:00 21.7998 02.08.2010-16:00:00 21.7998 02.08.2010-17:00:00 21.7948 02.08.2010-18:00:00 21.7848 02.08.2010-19:00:00 21.7747 02.08.2010-20:00:00 21.7597 02.08.2010-21:00:00 21.7345 02.08.2010-22:00:00 21.7295 02.08.2010-23:00:00 21.7245 02.09.2010-00:00:00 21.7145 02.09.2010-01:00:00 21.7044 02.09.2010-02:00:00 21.7044 02.09.2010-03:00:00 21.6944 02.09.2010-04:00:00 21.6843 02.09.2010-05:00:00 21.6592 02.09.2010-06:00:00 21.6341 02.09.2010-07:00:00 21.6241 02.09.2010-08:00:00 21.6140 02.09.2010-09:00:00 21.5738 02.09.2010-10:00:00 21.5538 02.09.2010-11:00:00 21.5437 02.09.2010-12:00:00 21.5337 02.09.2010-13:00:00 21.5286 02.09.2010-14:00:00 21.5035 02.09.2010-15:00:00 21.4885 02.09.2010-16:00:00 21.4684 02.09.2010-17:00:00 21.4583 02.09.2010-18:00:00 21.4533 02.09.2010-19:00:00 21.4483 02.09.2010-20:00:00 21.4332 02.09.2010-21:00:00 21.4232 02.09.2010-22:00:00 21.4081 02.09.2010-23:00:00 21.3931 02.10.2010-00:00:00 21.3780 02.10.2010-01:00:00 21.3428 02.10.2010-02:00:00 21.3428 02.10.2010-03:00:00 21.3378 02.10.2010-04:00:00 21.3177 02.10.2010-05:00:00 21.3027 02.10.2010-06:00:00 21.2876 02.10.2010-07:00:00 21.2826 02.10.2010-08:00:00 21.2675 02.10.2010-09:00:00 21.2524 02.10.2010-10:00:00 21.2424 02.10.2010-11:00:00 21.2223 02.10.2010-12:00:00 21.2073 02.10.2010-13:00:00 21.2022 02.10.2010-14:00:00 21.2022 02.10.2010-15:00:00 21.1972 02.10.2010-16:00:00 21.1972 02.10.2010-17:00:00 21.1922 02.10.2010-18:00:00 21.1922 02.10.2010-19:00:00 21.1872 02.10.2010-20:00:00 21.1872 02.10.2010-21:00:00 21.1872 02.10.2010-22:00:00 21.1972 02.10.2010-23:00:00 21.2123 02.11.2010-00:00:00 21.2273 02.11.2010-01:00:00 21.2324 02.11.2010-02:00:00 21.2374 02.11.2010-03:00:00 21.2374 02.11.2010-04:00:00 21.2173 02.11.2010-05:00:00 21.2273 02.11.2010-06:00:00 21.2173 02.11.2010-07:00:00 21.2173 02.11.2010-08:00:00 21.2524 02.11.2010-09:00:00 21.3278 02.11.2010-10:00:00 21.4282 02.11.2010-11:00:00 21.5738 02.11.2010-12:00:00 21.7446 02.11.2010-13:00:00 21.8802 02.11.2010-14:00:00 21.9706 02.11.2010-15:00:00 22.0258 02.11.2010-16:00:00 22.0811 02.11.2010-17:00:00 22.1112 02.11.2010-18:00:00 22.1262 02.11.2010-19:00:00 22.1463 02.11.2010-20:00:00 22.1765 02.11.2010-21:00:00 22.1815 02.11.2010-22:00:00 22.1865 02.11.2010-23:00:00 22.2066 02.12.2010-00:00:00 22.2217 02.12.2010-01:00:00 22.2267 02.12.2010-02:00:00 22.2468 02.12.2010-03:00:00 22.2719 02.12.2010-04:00:00 22.3020 02.12.2010-05:00:00 22.3271 02.12.2010-06:00:00 22.3221 02.12.2010-07:00:00 22.3221 02.12.2010-08:00:00 22.3171 02.12.2010-09:00:00 22.3171 02.12.2010-10:00:00 22.3221 02.12.2010-11:00:00 22.3321 02.12.2010-12:00:00 22.3723 02.12.2010-13:00:00 22.3924 02.12.2010-14:00:00 22.4476 02.12.2010-15:00:00 22.5330 02.12.2010-16:00:00 22.5531 02.12.2010-17:00:00 22.5983 02.12.2010-18:00:00 22.6184 02.12.2010-19:00:00 22.6636 02.12.2010-20:00:00 22.6887 02.12.2010-21:00:00 22.7138 02.12.2010-22:00:00 22.7289 02.12.2010-23:00:00 22.7439 02.13.2010-00:00:00 22.7389 02.13.2010-01:00:00 22.7339 02.13.2010-02:00:00 22.7439 02.13.2010-03:00:00 22.7490 02.13.2010-04:00:00 22.7540 02.13.2010-05:00:00 22.7741 02.13.2010-06:00:00 22.7690 02.13.2010-07:00:00 22.7540 02.13.2010-08:00:00 22.7490 02.13.2010-09:00:00 22.7690 02.13.2010-10:00:00 22.7791 02.13.2010-11:00:00 22.7841 02.13.2010-12:00:00 22.7942 02.13.2010-13:00:00 22.8343 02.13.2010-14:00:00 22.8745 02.13.2010-15:00:00 22.8996 02.13.2010-16:00:00 22.9297 02.13.2010-17:00:00 22.9649 02.13.2010-18:00:00 23.0101 02.13.2010-19:00:00 23.0201 02.13.2010-20:00:00 23.0402 02.13.2010-21:00:00 23.0452 02.13.2010-22:00:00 23.0503 02.13.2010-23:00:00 23.0503 02.14.2010-00:00:00 23.0503 02.14.2010-01:00:00 23.0503 02.14.2010-02:00:00 23.0653 02.14.2010-03:00:00 23.0804 02.14.2010-04:00:00 23.0854 02.14.2010-05:00:00 23.1206 02.14.2010-06:00:00 23.2160 02.14.2010-07:00:00 23.2913 02.14.2010-08:00:00 23.3616 02.14.2010-09:00:00 23.4118 02.14.2010-10:00:00 23.4671 02.14.2010-11:00:00 23.5223 02.14.2010-12:00:00 23.5625 02.14.2010-13:00:00 23.5776 02.14.2010-14:00:00 23.6127 02.14.2010-15:00:00 23.6328 02.14.2010-16:00:00 23.6479 02.14.2010-17:00:00 23.6680 02.14.2010-18:00:00 23.6830 02.14.2010-19:00:00 23.6981 02.14.2010-20:00:00 23.7031 02.14.2010-21:00:00 23.7132 02.14.2010-22:00:00 23.7182 02.14.2010-23:00:00 23.7182 02.15.2010-00:00:00 23.7182 02.15.2010-01:00:00 23.7081 02.15.2010-02:00:00 23.6981 02.15.2010-03:00:00 23.6981 02.15.2010-04:00:00 23.6830 02.15.2010-05:00:00 23.6880 02.15.2010-06:00:00 23.6981 02.15.2010-07:00:00 23.6931 02.15.2010-08:00:00 23.6780 02.15.2010-09:00:00 23.6730 02.15.2010-10:00:00 23.6479 02.15.2010-11:00:00 23.6428 02.15.2010-12:00:00 23.6177 02.15.2010-13:00:00 23.6127 02.15.2010-14:00:00 23.6127 02.15.2010-15:00:00 23.6077 02.15.2010-16:00:00 23.6077 02.15.2010-17:00:00 23.6077 02.15.2010-18:00:00 23.6027 02.15.2010-19:00:00 23.6027 02.15.2010-20:00:00 23.5977 02.15.2010-21:00:00 23.5926 02.15.2010-22:00:00 23.5826 02.15.2010-23:00:00 23.5826 02.16.2010-00:00:00 23.5977 02.16.2010-01:00:00 23.6127 02.16.2010-02:00:00 23.6378 02.16.2010-03:00:00 23.6579 02.16.2010-04:00:00 23.6931 02.16.2010-05:00:00 23.7383 02.16.2010-06:00:00 23.7935 02.16.2010-07:00:00 23.8487 02.16.2010-08:00:00 23.9492 02.16.2010-09:00:00 23.9642 02.16.2010-10:00:00 23.9843 02.16.2010-11:00:00 23.9944 02.16.2010-12:00:00 24.0044 02.16.2010-13:00:00 24.0195 02.16.2010-14:00:00 24.0496 02.16.2010-15:00:00 24.0697 02.16.2010-16:00:00 24.0898 02.16.2010-17:00:00 24.0848 02.16.2010-18:00:00 24.0898 02.16.2010-19:00:00 24.0898 02.16.2010-20:00:00 24.0898 02.16.2010-21:00:00 24.0948 02.16.2010-22:00:00 24.0948 02.16.2010-23:00:00 24.0948 02.17.2010-00:00:00 24.0848 02.17.2010-01:00:00 24.0898 02.17.2010-02:00:00 24.0848 02.17.2010-03:00:00 24.0848 02.17.2010-04:00:00 24.0747 02.17.2010-05:00:00 24.0797 02.17.2010-06:00:00 24.0697 02.17.2010-07:00:00 24.0747 02.17.2010-08:00:00 24.0697 02.17.2010-09:00:00 24.0647 02.17.2010-10:00:00 24.0546 02.17.2010-11:00:00 24.0546 02.17.2010-12:00:00 24.0597 02.17.2010-13:00:00 24.0546 02.17.2010-14:00:00 24.0446 02.17.2010-15:00:00 24.0396 02.17.2010-16:00:00 24.0245 02.17.2010-17:00:00 24.0245 02.17.2010-18:00:00 24.0195 02.17.2010-19:00:00 23.9994 02.17.2010-20:00:00 23.9944 02.17.2010-21:00:00 23.9894 02.17.2010-22:00:00 23.9743 02.17.2010-23:00:00 23.9743 02.18.2010-00:00:00 23.9693 02.18.2010-01:00:00 23.9642 02.18.2010-02:00:00 23.9492 02.18.2010-03:00:00 23.9391 02.18.2010-04:00:00 23.9391 02.18.2010-05:00:00 23.9291 02.18.2010-06:00:00 23.9241 02.18.2010-07:00:00 23.9190 02.18.2010-08:00:00 23.8990 02.18.2010-09:00:00 23.8789 02.18.2010-10:00:00 23.8738 02.18.2010-11:00:00 23.8738 02.18.2010-12:00:00 23.8538 02.18.2010-13:00:00 23.8387 02.18.2010-14:00:00 23.8387 02.18.2010-15:00:00 23.8236 02.18.2010-16:00:00 23.8035 02.18.2010-17:00:00 23.8035 02.18.2010-18:00:00 23.7935 02.18.2010-19:00:00 23.7835 02.18.2010-20:00:00 23.7684 02.18.2010-21:00:00 23.7583 02.18.2010-22:00:00 23.7533 02.18.2010-23:00:00 23.7383 02.19.2010-00:00:00 23.7232 02.19.2010-01:00:00 23.6931 02.19.2010-02:00:00 23.6830 02.19.2010-03:00:00 23.6780 02.19.2010-04:00:00 23.6730 02.19.2010-05:00:00 23.6629 02.19.2010-06:00:00 23.6529 02.19.2010-07:00:00 23.6479 02.19.2010-08:00:00 23.6428 02.19.2010-09:00:00 23.6228 02.19.2010-10:00:00 23.6127 02.19.2010-11:00:00 23.5826 02.19.2010-12:00:00 23.5625 02.19.2010-13:00:00 23.5625 02.19.2010-14:00:00 23.5575 02.19.2010-15:00:00 23.5374 02.19.2010-16:00:00 23.5324 02.19.2010-17:00:00 23.5223 02.19.2010-18:00:00 23.5022 02.19.2010-19:00:00 23.4872 02.19.2010-20:00:00 23.4821 02.19.2010-21:00:00 23.4771 02.19.2010-22:00:00 23.4721 02.19.2010-23:00:00 23.4621 02.20.2010-00:00:00 23.4520 02.20.2010-01:00:00 23.4370 02.20.2010-02:00:00 23.4370 02.20.2010-03:00:00 23.4269 02.20.2010-04:00:00 23.4219 02.20.2010-05:00:00 23.4068 02.20.2010-06:00:00 23.3968 02.20.2010-07:00:00 23.3767 02.20.2010-08:00:00 23.3666 02.20.2010-09:00:00 23.3616 02.20.2010-10:00:00 23.3516 02.20.2010-11:00:00 23.3365 02.20.2010-12:00:00 23.3315 02.20.2010-13:00:00 23.3265 02.20.2010-14:00:00 23.3265 02.20.2010-15:00:00 23.3064 02.20.2010-16:00:00 23.3014 02.20.2010-17:00:00 23.2963 02.20.2010-18:00:00 23.2913 02.20.2010-19:00:00 23.2913 02.20.2010-20:00:00 23.2863 02.20.2010-21:00:00 23.2712 02.20.2010-22:00:00 23.2612 02.20.2010-23:00:00 23.2511 02.21.2010-00:00:00 23.2361 02.21.2010-01:00:00 23.2311 02.21.2010-02:00:00 23.2260 02.21.2010-03:00:00 23.2160 02.21.2010-04:00:00 23.2009 02.21.2010-05:00:00 23.1959 02.21.2010-06:00:00 23.1658 02.21.2010-07:00:00 23.1457 02.21.2010-08:00:00 23.1407 02.21.2010-09:00:00 23.1306 02.21.2010-10:00:00 23.1055 02.21.2010-11:00:00 23.0904 02.21.2010-12:00:00 23.0754 02.21.2010-13:00:00 23.0653 02.21.2010-14:00:00 23.0252 02.21.2010-15:00:00 23.0051 02.21.2010-16:00:00 23.0000 02.21.2010-17:00:00 22.9900 02.21.2010-18:00:00 22.9498 02.21.2010-19:00:00 22.9297 02.21.2010-20:00:00 22.9147 02.21.2010-21:00:00 22.9147 02.21.2010-22:00:00 22.8845 02.21.2010-23:00:00 22.8494 02.22.2010-00:00:00 22.8243 02.22.2010-01:00:00 22.7942 02.22.2010-02:00:00 22.7891 02.22.2010-03:00:00 22.7690 02.22.2010-04:00:00 22.7439 02.22.2010-05:00:00 22.7238 02.22.2010-06:00:00 22.7138 02.22.2010-07:00:00 22.7038 02.22.2010-08:00:00 22.6837 02.22.2010-09:00:00 22.6535 02.22.2010-10:00:00 22.6184 02.22.2010-11:00:00 22.6033 02.22.2010-12:00:00 22.6033 02.22.2010-13:00:00 22.5682 02.22.2010-14:00:00 22.5431 02.22.2010-15:00:00 22.5180 02.22.2010-16:00:00 22.4979 02.22.2010-17:00:00 22.4928 02.22.2010-18:00:00 22.4828 02.22.2010-19:00:00 22.4627 02.22.2010-20:00:00 22.4376 02.22.2010-21:00:00 22.4276 02.22.2010-22:00:00 22.4075 02.22.2010-23:00:00 22.4025 02.23.2010-00:00:00 22.3824 02.23.2010-01:00:00 22.3723 02.23.2010-02:00:00 22.3522 02.23.2010-03:00:00 22.3372 02.23.2010-04:00:00 22.3321 02.23.2010-05:00:00 22.3171 02.23.2010-06:00:00 22.3020 02.23.2010-07:00:00 22.2920 02.23.2010-08:00:00 22.2819 02.23.2010-09:00:00 22.2669 02.23.2010-10:00:00 22.2568 02.23.2010-11:00:00 22.2418 02.23.2010-12:00:00 22.2066 02.23.2010-13:00:00 22.1966 02.23.2010-14:00:00 22.1714 02.23.2010-15:00:00 22.1614 02.23.2010-16:00:00 22.1413 02.23.2010-17:00:00 22.1212 02.23.2010-18:00:00 22.1062 02.23.2010-19:00:00 22.1011 02.23.2010-20:00:00 22.0660 02.23.2010-21:00:00 22.0409 02.23.2010-22:00:00 22.0057 02.23.2010-23:00:00 21.9957 02.24.2010-00:00:00 21.9957 02.24.2010-01:00:00 21.9655 02.24.2010-02:00:00 21.9806 02.24.2010-03:00:00 22.0057 02.24.2010-04:00:00 22.0559 02.24.2010-05:00:00 22.0911 02.24.2010-06:00:00 22.1212 02.24.2010-07:00:00 22.1564 02.24.2010-08:00:00 22.2166 02.24.2010-09:00:00 22.3070 02.24.2010-10:00:00 22.3723 02.24.2010-11:00:00 22.4075 02.24.2010-12:00:00 22.4326 02.24.2010-13:00:00 22.4527 02.24.2010-14:00:00 22.4677 02.24.2010-15:00:00 22.5129 02.24.2010-16:00:00 22.5481 02.24.2010-17:00:00 22.5933 02.24.2010-18:00:00 22.6586 02.24.2010-19:00:00 22.7741 02.24.2010-20:00:00 22.8544 02.24.2010-21:00:00 22.8896 02.24.2010-22:00:00 22.9197 02.24.2010-23:00:00 22.9398 02.25.2010-00:00:00 22.9498 02.25.2010-01:00:00 22.9498 02.25.2010-02:00:00 22.9749 02.25.2010-03:00:00 23.0151 02.25.2010-04:00:00 23.0352 02.25.2010-05:00:00 23.0452 02.25.2010-06:00:00 23.0452 02.25.2010-07:00:00 23.0603 02.25.2010-08:00:00 23.0603 02.25.2010-09:00:00 23.0653 02.25.2010-10:00:00 23.0603 02.25.2010-11:00:00 23.0704 02.25.2010-12:00:00 23.0754 02.25.2010-13:00:00 23.0804 02.25.2010-14:00:00 23.0804 02.25.2010-15:00:00 23.0804 02.25.2010-16:00:00 23.0955 02.25.2010-17:00:00 23.0955 02.25.2010-18:00:00 23.0955 02.25.2010-19:00:00 23.0904 02.25.2010-20:00:00 23.0955 02.25.2010-21:00:00 23.0904 02.25.2010-22:00:00 23.0854 02.25.2010-23:00:00 23.0804 02.26.2010-00:00:00 23.0854 02.26.2010-01:00:00 23.0904 02.26.2010-02:00:00 23.1105 02.26.2010-03:00:00 23.1808 02.26.2010-04:00:00 23.2361 02.26.2010-05:00:00 23.2913 02.26.2010-06:00:00 23.3616 02.26.2010-07:00:00 23.4570 02.26.2010-08:00:00 23.5223 02.26.2010-09:00:00 23.5474 02.26.2010-10:00:00 23.5876 02.26.2010-11:00:00 23.6077 02.26.2010-12:00:00 23.6177 02.26.2010-13:00:00 23.6228 02.26.2010-14:00:00 23.6328 02.26.2010-15:00:00 23.6278 02.26.2010-16:00:00 23.6378 02.26.2010-17:00:00 23.6278 02.26.2010-18:00:00 23.6328 02.26.2010-19:00:00 23.6428 02.26.2010-20:00:00 23.6579 02.26.2010-21:00:00 23.6629 02.26.2010-22:00:00 23.6680 02.26.2010-23:00:00 23.6680 02.27.2010-00:00:00 23.6529 02.27.2010-01:00:00 23.6579 02.27.2010-02:00:00 23.6730 02.27.2010-03:00:00 23.6931 02.27.2010-04:00:00 23.6880 02.27.2010-05:00:00 23.6830 02.27.2010-06:00:00 23.6880 02.27.2010-07:00:00 23.6830 02.27.2010-08:00:00 23.6680 02.27.2010-09:00:00 23.6629 02.27.2010-10:00:00 23.6328 02.27.2010-11:00:00 23.6328 02.27.2010-12:00:00 23.6378 02.27.2010-13:00:00 23.6378 02.27.2010-14:00:00 23.6529 02.27.2010-15:00:00 23.6479 02.27.2010-16:00:00 23.6378 02.27.2010-17:00:00 23.6529 02.27.2010-18:00:00 23.6579 02.27.2010-19:00:00 23.6579 02.27.2010-20:00:00 23.6529 02.27.2010-21:00:00 23.6529 02.27.2010-22:00:00 23.6428 02.27.2010-23:00:00 23.6428 02.28.2010-00:00:00 23.6378 02.28.2010-01:00:00 23.6378 02.28.2010-02:00:00 23.6177 02.28.2010-03:00:00 23.6177 02.28.2010-04:00:00 23.6027 02.28.2010-05:00:00 23.6027 02.28.2010-06:00:00 23.5977 02.28.2010-07:00:00 23.5977 02.28.2010-08:00:00 23.5977 02.28.2010-09:00:00 23.5977 02.28.2010-10:00:00 23.5977 02.28.2010-11:00:00 23.5977 02.28.2010-12:00:00 23.5826 02.28.2010-13:00:00 23.5926 02.28.2010-14:00:00 23.6027 02.28.2010-15:00:00 23.5926 02.28.2010-16:00:00 23.5826 02.28.2010-17:00:00 23.5725 02.28.2010-18:00:00 23.5675 02.28.2010-19:00:00 23.5625 02.28.2010-20:00:00 23.5575 02.28.2010-21:00:00 23.5424 02.28.2010-22:00:00 23.5374 02.28.2010-23:00:00 23.5273 03.01.2010-00:00:00 23.5123 03.01.2010-01:00:00 23.4972 03.01.2010-02:00:00 23.4922 03.01.2010-03:00:00 23.4872 03.01.2010-04:00:00 23.4721 03.01.2010-05:00:00 23.4671 03.01.2010-06:00:00 23.4621 03.01.2010-07:00:00 23.4570 03.01.2010-08:00:00 23.4520 03.01.2010-09:00:00 23.4420 03.01.2010-10:00:00 23.4269 03.01.2010-11:00:00 23.4219 03.01.2010-12:00:00 23.4269 03.01.2010-13:00:00 23.4319 03.01.2010-14:00:00 23.4269 03.01.2010-15:00:00 23.4169 03.01.2010-16:00:00 23.4068 03.01.2010-17:00:00 23.3968 03.01.2010-18:00:00 23.3867 03.01.2010-19:00:00 23.3717 03.01.2010-20:00:00 23.3616 03.01.2010-21:00:00 23.3415 03.01.2010-22:00:00 23.3415 03.01.2010-23:00:00 23.3265 03.02.2010-00:00:00 23.3164 03.02.2010-01:00:00 23.3014 03.02.2010-02:00:00 23.2813 03.02.2010-03:00:00 23.2813 03.02.2010-04:00:00 23.2712 03.02.2010-05:00:00 23.2612 03.02.2010-06:00:00 23.2562 03.02.2010-07:00:00 23.2461 03.02.2010-08:00:00 23.2311 03.02.2010-09:00:00 23.2160 03.02.2010-10:00:00 23.2160 03.02.2010-11:00:00 23.2059 03.02.2010-12:00:00 23.2009 03.02.2010-13:00:00 23.1859 03.02.2010-14:00:00 23.1909 03.02.2010-15:00:00 23.1658 03.02.2010-16:00:00 23.1607 03.02.2010-17:00:00 23.1507 03.02.2010-18:00:00 23.1407 03.02.2010-19:00:00 23.1256 03.02.2010-20:00:00 23.1256 03.02.2010-21:00:00 23.1256 03.02.2010-22:00:00 23.1055 03.02.2010-23:00:00 23.1055 03.03.2010-00:00:00 23.1005 03.03.2010-01:00:00 23.0904 03.03.2010-02:00:00 23.0854 03.03.2010-03:00:00 23.0804 03.03.2010-04:00:00 23.0653 03.03.2010-05:00:00 23.0452 03.03.2010-06:00:00 23.0452 03.03.2010-07:00:00 23.0302 03.03.2010-08:00:00 23.0201 03.03.2010-09:00:00 23.0151 03.03.2010-10:00:00 23.0051 03.03.2010-11:00:00 23.0051 03.03.2010-12:00:00 22.9950 03.03.2010-13:00:00 22.9699 03.03.2010-14:00:00 22.9448 03.03.2010-15:00:00 22.9398 03.03.2010-16:00:00 22.9147 03.03.2010-17:00:00 22.9046 03.03.2010-18:00:00 22.8896 03.03.2010-19:00:00 22.8845 03.03.2010-20:00:00 22.8745 03.03.2010-21:00:00 22.8795 03.03.2010-22:00:00 22.8695 03.03.2010-23:00:00 22.8494 03.04.2010-00:00:00 22.8394 03.04.2010-01:00:00 22.8193 03.04.2010-02:00:00 22.8042 03.04.2010-03:00:00 22.8042 03.04.2010-04:00:00 22.7942 03.04.2010-05:00:00 22.7791 03.04.2010-06:00:00 22.7690 03.04.2010-07:00:00 22.7590 03.04.2010-08:00:00 22.7389 03.04.2010-09:00:00 22.7188 03.04.2010-10:00:00 22.7088 03.04.2010-11:00:00 22.6937 03.04.2010-12:00:00 22.6787 03.04.2010-13:00:00 22.6736 03.04.2010-14:00:00 22.6636 03.04.2010-15:00:00 22.6636 03.04.2010-16:00:00 22.6535 03.04.2010-17:00:00 22.6535 03.04.2010-18:00:00 22.6435 03.04.2010-19:00:00 22.6284 03.04.2010-20:00:00 22.6134 03.04.2010-21:00:00 22.6134 03.04.2010-22:00:00 22.5933 03.04.2010-23:00:00 22.5682 03.05.2010-00:00:00 22.5581 03.05.2010-01:00:00 22.5481 03.05.2010-02:00:00 22.5380 03.05.2010-03:00:00 22.5330 03.05.2010-04:00:00 22.5230 03.05.2010-05:00:00 22.5029 03.05.2010-06:00:00 22.4979 03.05.2010-07:00:00 22.4928 03.05.2010-08:00:00 22.4878 03.05.2010-09:00:00 22.4778 03.05.2010-10:00:00 22.4778 03.05.2010-11:00:00 22.4527 03.05.2010-12:00:00 22.4426 03.05.2010-13:00:00 22.4326 03.05.2010-14:00:00 22.4175 03.05.2010-15:00:00 22.4125 03.05.2010-16:00:00 22.3974 03.05.2010-17:00:00 22.3874 03.05.2010-18:00:00 22.3723 03.05.2010-19:00:00 22.3673 03.05.2010-20:00:00 22.3673 03.05.2010-21:00:00 22.3623 03.05.2010-22:00:00 22.3573 03.05.2010-23:00:00 22.3422 03.06.2010-00:00:00 22.3372 03.06.2010-01:00:00 22.3271 03.06.2010-02:00:00 22.3221 03.06.2010-03:00:00 22.3171 03.06.2010-04:00:00 22.3020 03.06.2010-05:00:00 22.2970 03.06.2010-06:00:00 22.2920 03.06.2010-07:00:00 22.2769 03.06.2010-08:00:00 22.2719 03.06.2010-09:00:00 22.2618 03.06.2010-10:00:00 22.2418 03.06.2010-11:00:00 22.2418 03.06.2010-12:00:00 22.2267 03.06.2010-13:00:00 22.2367 03.06.2010-14:00:00 22.2317 03.06.2010-15:00:00 22.2367 03.06.2010-16:00:00 22.2066 03.06.2010-17:00:00 22.2066 03.06.2010-18:00:00 22.2016 03.06.2010-19:00:00 22.1966 03.06.2010-20:00:00 22.1664 03.06.2010-21:00:00 22.1463 03.06.2010-22:00:00 22.1413 03.06.2010-23:00:00 22.1262 03.07.2010-00:00:00 22.1162 03.07.2010-01:00:00 22.1112 03.07.2010-02:00:00 22.1011 03.07.2010-03:00:00 22.0861 03.07.2010-04:00:00 22.0710 03.07.2010-05:00:00 22.0610 03.07.2010-06:00:00 22.0459 03.07.2010-07:00:00 22.0258 03.07.2010-08:00:00 22.0107 03.07.2010-09:00:00 22.0007 03.07.2010-10:00:00 21.9907 03.07.2010-11:00:00 21.9907 03.07.2010-12:00:00 21.9806 03.07.2010-13:00:00 21.9706 03.07.2010-14:00:00 21.9605 03.07.2010-15:00:00 21.9505 03.07.2010-16:00:00 21.9153 03.07.2010-17:00:00 21.9103 03.07.2010-18:00:00 21.9003 03.07.2010-19:00:00 21.9153 03.07.2010-20:00:00 21.9505 03.07.2010-21:00:00 21.9756 03.07.2010-22:00:00 22.0007 03.07.2010-23:00:00 22.0359 03.08.2010-00:00:00 22.1112 03.08.2010-01:00:00 22.1363 03.08.2010-02:00:00 22.1463 03.08.2010-03:00:00 22.1514 03.08.2010-04:00:00 22.1614 03.08.2010-05:00:00 22.1815 03.08.2010-06:00:00 22.1865 03.08.2010-07:00:00 22.1915 03.08.2010-08:00:00 22.2016 03.08.2010-09:00:00 22.2016 03.08.2010-10:00:00 22.2016 03.08.2010-11:00:00 22.2166 03.08.2010-12:00:00 22.2217 03.08.2010-13:00:00 22.2267 03.08.2010-14:00:00 22.2317 03.08.2010-15:00:00 22.2568 03.08.2010-16:00:00 22.2669 03.08.2010-17:00:00 22.2618 03.08.2010-18:00:00 22.2669 03.08.2010-19:00:00 22.2518 03.08.2010-20:00:00 22.2468 03.08.2010-21:00:00 22.2367 03.08.2010-22:00:00 22.2166 03.08.2010-23:00:00 22.2116 03.09.2010-00:00:00 22.2116 03.09.2010-01:00:00 22.1966 03.09.2010-02:00:00 22.1915 03.09.2010-03:00:00 22.1815 03.09.2010-04:00:00 22.1765 03.09.2010-05:00:00 22.1815 03.09.2010-06:00:00 22.1815 03.09.2010-07:00:00 22.1765 03.09.2010-08:00:00 22.1765 03.09.2010-09:00:00 22.1614 03.09.2010-10:00:00 22.1564 03.09.2010-11:00:00 22.1463 03.09.2010-12:00:00 22.1413 03.09.2010-13:00:00 22.1212 03.09.2010-14:00:00 22.1212 03.09.2010-15:00:00 22.1062 03.09.2010-16:00:00 22.0861 03.09.2010-17:00:00 22.0760 03.09.2010-18:00:00 22.0559 03.09.2010-19:00:00 22.0509 03.09.2010-20:00:00 22.0459 03.09.2010-21:00:00 22.0409 03.09.2010-22:00:00 22.0308 03.09.2010-23:00:00 22.0258 03.10.2010-00:00:00 22.0158 03.10.2010-01:00:00 22.0057 03.10.2010-02:00:00 21.9957 03.10.2010-03:00:00 21.9756 03.10.2010-04:00:00 21.9505 03.10.2010-05:00:00 21.9505 03.10.2010-06:00:00 21.9354 03.10.2010-07:00:00 21.9254 03.10.2010-08:00:00 21.9053 03.10.2010-09:00:00 21.9053 03.10.2010-10:00:00 21.9254 03.10.2010-11:00:00 21.9254 03.10.2010-12:00:00 21.9354 03.10.2010-13:00:00 21.9455 03.10.2010-14:00:00 21.9455 03.10.2010-15:00:00 21.9555 03.10.2010-16:00:00 21.9655 03.10.2010-17:00:00 21.9555 03.10.2010-18:00:00 21.9455 03.10.2010-19:00:00 21.9304 03.10.2010-20:00:00 21.9254 03.10.2010-21:00:00 21.9204 03.10.2010-22:00:00 21.9103 03.10.2010-23:00:00 21.9053 03.11.2010-00:00:00 21.8802 03.11.2010-01:00:00 21.8752 03.11.2010-02:00:00 21.8500 03.11.2010-03:00:00 21.8400 03.11.2010-04:00:00 21.8249 03.11.2010-05:00:00 21.8450 03.11.2010-06:00:00 21.8701 03.11.2010-07:00:00 21.8952 03.11.2010-08:00:00 21.8952 03.11.2010-09:00:00 21.9153 03.11.2010-10:00:00 21.9254 03.11.2010-11:00:00 21.9555 03.11.2010-12:00:00 22.0258 03.11.2010-13:00:00 22.1463 03.11.2010-14:00:00 22.2217 03.11.2010-15:00:00 22.3020 03.11.2010-16:00:00 22.4075 03.11.2010-17:00:00 22.4426 03.11.2010-18:00:00 22.4778 03.11.2010-19:00:00 22.5079 03.11.2010-20:00:00 22.5230 03.11.2010-21:00:00 22.5481 03.11.2010-22:00:00 22.5682 03.11.2010-23:00:00 22.5832 03.12.2010-00:00:00 22.6083 03.12.2010-01:00:00 22.6385 03.12.2010-02:00:00 22.6686 03.12.2010-03:00:00 22.6837 03.12.2010-04:00:00 22.6837 03.12.2010-05:00:00 22.6937 03.12.2010-06:00:00 22.7289 03.12.2010-07:00:00 22.7590 03.12.2010-08:00:00 22.7741 03.12.2010-09:00:00 22.7992 03.12.2010-10:00:00 22.8092 03.12.2010-11:00:00 22.8394 03.12.2010-12:00:00 22.8745 03.12.2010-13:00:00 22.8795 03.12.2010-14:00:00 22.8946 03.12.2010-15:00:00 22.9247 03.12.2010-16:00:00 22.9549 03.12.2010-17:00:00 22.9850 03.12.2010-18:00:00 23.0201 03.12.2010-19:00:00 23.0503 03.12.2010-20:00:00 23.0704 03.12.2010-21:00:00 23.0955 03.12.2010-22:00:00 23.1105 03.12.2010-23:00:00 23.1105 03.13.2010-00:00:00 23.1105 03.13.2010-01:00:00 23.1156 03.13.2010-02:00:00 23.1156 03.13.2010-03:00:00 23.1055 03.13.2010-04:00:00 23.1206 03.13.2010-05:00:00 23.1256 03.13.2010-06:00:00 23.1306 03.13.2010-07:00:00 23.1457 03.13.2010-08:00:00 23.1457 03.13.2010-09:00:00 23.1557 03.13.2010-10:00:00 23.1758 03.13.2010-11:00:00 23.2009 03.13.2010-12:00:00 23.2160 03.13.2010-13:00:00 23.2361 03.13.2010-14:00:00 23.2712 03.13.2010-15:00:00 23.2712 03.13.2010-16:00:00 23.2863 03.13.2010-17:00:00 23.2863 03.13.2010-18:00:00 23.2813 03.13.2010-19:00:00 23.2813 03.13.2010-20:00:00 23.2813 03.13.2010-21:00:00 23.2712 03.13.2010-22:00:00 23.2712 03.13.2010-23:00:00 23.2662 03.14.2010-00:00:00 23.2712 03.14.2010-01:00:00 23.2612 03.14.2010-02:00:00 23.2662 03.14.2010-03:00:00 23.2612 03.14.2010-04:00:00 23.2511 03.14.2010-05:00:00 23.2511 03.14.2010-06:00:00 23.2411 03.14.2010-07:00:00 23.2361 03.14.2010-08:00:00 23.2411 03.14.2010-09:00:00 23.2311 03.14.2010-10:00:00 23.2160 03.14.2010-11:00:00 23.2110 03.14.2010-12:00:00 23.2009 03.14.2010-13:00:00 23.1959 03.14.2010-14:00:00 23.1859 03.14.2010-15:00:00 23.1808 03.14.2010-16:00:00 23.1708 03.14.2010-17:00:00 23.1708 03.14.2010-18:00:00 23.1658 03.14.2010-19:00:00 23.1658 03.14.2010-20:00:00 23.1507 03.14.2010-21:00:00 23.1457 03.14.2010-22:00:00 23.1407 03.14.2010-23:00:00 23.1407 03.15.2010-00:00:00 23.1407 03.15.2010-01:00:00 23.1356 03.15.2010-02:00:00 23.1306 03.15.2010-03:00:00 23.1105 03.15.2010-04:00:00 23.1055 03.15.2010-05:00:00 23.0854 03.15.2010-06:00:00 23.0754 03.15.2010-07:00:00 23.0603 03.15.2010-08:00:00 23.0452 03.15.2010-09:00:00 23.0402 03.15.2010-10:00:00 23.0252 03.15.2010-11:00:00 23.0302 03.15.2010-12:00:00 23.0402 03.15.2010-13:00:00 23.0252 03.15.2010-14:00:00 23.0101 03.15.2010-15:00:00 23.0151 03.15.2010-16:00:00 23.0101 03.15.2010-17:00:00 23.0101 03.15.2010-18:00:00 23.0151 03.15.2010-19:00:00 23.0151 03.15.2010-20:00:00 23.0051 03.15.2010-21:00:00 23.0151 03.15.2010-22:00:00 22.9900 03.15.2010-23:00:00 22.9800 03.16.2010-00:00:00 22.9749 03.16.2010-01:00:00 22.9900 03.16.2010-02:00:00 22.9850 03.16.2010-03:00:00 22.9800 03.16.2010-04:00:00 22.9649 03.16.2010-05:00:00 22.9549 03.16.2010-06:00:00 22.9448 03.16.2010-07:00:00 22.9297 03.16.2010-08:00:00 22.9147 03.16.2010-09:00:00 22.9097 03.16.2010-10:00:00 22.8996 03.16.2010-11:00:00 22.9097 03.16.2010-12:00:00 22.9147 03.16.2010-13:00:00 22.9297 03.16.2010-14:00:00 22.9398 03.16.2010-15:00:00 22.9950 03.16.2010-16:00:00 23.0452 03.16.2010-17:00:00 23.0704 03.16.2010-18:00:00 23.0704 03.16.2010-19:00:00 23.0653 03.16.2010-20:00:00 23.0653 03.16.2010-21:00:00 23.0603 03.16.2010-22:00:00 23.0704 03.16.2010-23:00:00 23.0603 03.17.2010-00:00:00 23.0603 03.17.2010-01:00:00 23.0553 03.17.2010-02:00:00 23.0553 03.17.2010-03:00:00 23.0402 03.17.2010-04:00:00 23.0402 03.17.2010-05:00:00 23.0302 03.17.2010-06:00:00 23.0302 03.17.2010-07:00:00 23.0252 03.17.2010-08:00:00 23.0051 03.17.2010-09:00:00 22.9950 03.17.2010-10:00:00 22.9850 03.17.2010-11:00:00 22.9749 03.17.2010-12:00:00 22.9649 03.17.2010-13:00:00 22.9599 03.17.2010-14:00:00 22.9549 03.17.2010-15:00:00 22.9448 03.17.2010-16:00:00 22.9348 03.17.2010-17:00:00 22.9247 03.17.2010-18:00:00 22.9247 03.17.2010-19:00:00 22.9097 03.17.2010-20:00:00 22.8996 03.17.2010-21:00:00 22.8896 03.17.2010-22:00:00 22.8795 03.17.2010-23:00:00 22.8795 03.18.2010-00:00:00 22.8795 03.18.2010-01:00:00 22.8695 03.18.2010-02:00:00 22.8645 03.18.2010-03:00:00 22.8494 03.18.2010-04:00:00 22.8494 03.18.2010-05:00:00 22.8444 03.18.2010-06:00:00 22.8394 03.18.2010-07:00:00 22.8142 03.18.2010-08:00:00 22.8092 03.18.2010-09:00:00 22.7992 03.18.2010-10:00:00 22.7942 03.18.2010-11:00:00 22.7741 03.18.2010-12:00:00 22.7590 03.18.2010-13:00:00 22.7490 03.18.2010-14:00:00 22.7439 03.18.2010-15:00:00 22.7490 03.18.2010-16:00:00 22.7389 03.18.2010-17:00:00 22.7238 03.18.2010-18:00:00 22.7188 03.18.2010-19:00:00 22.7138 03.18.2010-20:00:00 22.7088 03.18.2010-21:00:00 22.6837 03.18.2010-22:00:00 22.6736 03.18.2010-23:00:00 22.6686 03.19.2010-00:00:00 22.6636 03.19.2010-01:00:00 22.6485 03.19.2010-02:00:00 22.6385 03.19.2010-03:00:00 22.6234 03.19.2010-04:00:00 22.5983 03.19.2010-05:00:00 22.5933 03.19.2010-06:00:00 22.5832 03.19.2010-07:00:00 22.5732 03.19.2010-08:00:00 22.5631 03.19.2010-09:00:00 22.5431 03.19.2010-10:00:00 22.5380 03.19.2010-11:00:00 22.5380 03.19.2010-12:00:00 22.5129 03.19.2010-13:00:00 22.4979 03.19.2010-14:00:00 22.4928 03.19.2010-15:00:00 22.4778 03.19.2010-16:00:00 22.4778 03.19.2010-17:00:00 22.4778 03.19.2010-18:00:00 22.4778 03.19.2010-19:00:00 22.4627 03.19.2010-20:00:00 22.4476 03.19.2010-21:00:00 22.4476 03.19.2010-22:00:00 22.4326 03.19.2010-23:00:00 22.4225 03.20.2010-00:00:00 22.3874 03.20.2010-01:00:00 22.3824 03.20.2010-02:00:00 22.3673 03.20.2010-03:00:00 22.3673 03.20.2010-04:00:00 22.3673 03.20.2010-05:00:00 22.3573 03.20.2010-06:00:00 22.3422 03.20.2010-07:00:00 22.3321 03.20.2010-08:00:00 22.3171 03.20.2010-09:00:00 22.2920 03.20.2010-10:00:00 22.2719 03.20.2010-11:00:00 22.2719 03.20.2010-12:00:00 22.2669 03.20.2010-13:00:00 22.2518 03.20.2010-14:00:00 22.2468 03.20.2010-15:00:00 22.2518 03.20.2010-16:00:00 22.2468 03.20.2010-17:00:00 22.2468 03.20.2010-18:00:00 22.2367 03.20.2010-19:00:00 22.2367 03.20.2010-20:00:00 22.2217 03.20.2010-21:00:00 22.1915 03.20.2010-22:00:00 22.1815 03.20.2010-23:00:00 22.1815 03.21.2010-00:00:00 22.1815 03.21.2010-01:00:00 22.1714 03.21.2010-02:00:00 22.1714 03.21.2010-03:00:00 22.1614 03.21.2010-04:00:00 22.1564 03.21.2010-05:00:00 22.1564 03.21.2010-06:00:00 22.1463 03.21.2010-07:00:00 22.1413 03.21.2010-08:00:00 22.1413 03.21.2010-09:00:00 22.1413 03.21.2010-10:00:00 22.1614 03.21.2010-11:00:00 22.1966 03.21.2010-12:00:00 22.2568 03.21.2010-13:00:00 22.2819 03.21.2010-14:00:00 22.3271 03.21.2010-15:00:00 22.3673 03.21.2010-16:00:00 22.4426 03.21.2010-17:00:00 22.4928 03.21.2010-18:00:00 22.5983 03.21.2010-19:00:00 22.6335 03.21.2010-20:00:00 22.6535 03.21.2010-21:00:00 22.6787 03.21.2010-22:00:00 22.6887 03.21.2010-23:00:00 22.6937 03.22.2010-00:00:00 22.6937 03.22.2010-01:00:00 22.6937 03.22.2010-02:00:00 22.6887 03.22.2010-03:00:00 22.7238 03.22.2010-04:00:00 22.7439 03.22.2010-05:00:00 22.7490 03.22.2010-06:00:00 22.7741 03.22.2010-07:00:00 22.7841 03.22.2010-08:00:00 22.7942 03.22.2010-09:00:00 22.7891 03.22.2010-10:00:00 22.7942 03.22.2010-11:00:00 22.7992 03.22.2010-12:00:00 22.8042 03.22.2010-13:00:00 22.8243 03.22.2010-14:00:00 22.8645 03.22.2010-15:00:00 22.8845 03.22.2010-16:00:00 22.8996 03.22.2010-17:00:00 22.9097 03.22.2010-18:00:00 22.9097 03.22.2010-19:00:00 22.9197 03.22.2010-20:00:00 22.9097 03.22.2010-21:00:00 22.9097 03.22.2010-22:00:00 22.9147 03.22.2010-23:00:00 22.9097 03.23.2010-00:00:00 22.8996 03.23.2010-01:00:00 22.8996 03.23.2010-02:00:00 22.8946 03.23.2010-03:00:00 22.8996 03.23.2010-04:00:00 22.8946 03.23.2010-05:00:00 22.8946 03.23.2010-06:00:00 22.8946 03.23.2010-07:00:00 22.8896 03.23.2010-08:00:00 22.8946 03.23.2010-09:00:00 22.8845 03.23.2010-10:00:00 22.8896 03.23.2010-11:00:00 22.8745 03.23.2010-12:00:00 22.8645 03.23.2010-13:00:00 22.8645 03.23.2010-14:00:00 22.8594 03.23.2010-15:00:00 22.8645 03.23.2010-16:00:00 22.8494 03.23.2010-17:00:00 22.8594 03.23.2010-18:00:00 22.8695 03.23.2010-19:00:00 22.8695 03.23.2010-20:00:00 22.8695 03.23.2010-21:00:00 22.8645 03.23.2010-22:00:00 22.8544 03.23.2010-23:00:00 22.8444 03.24.2010-00:00:00 22.8444 03.24.2010-01:00:00 22.8343 03.24.2010-02:00:00 22.8293 03.24.2010-03:00:00 22.8243 03.24.2010-04:00:00 22.8142 03.24.2010-05:00:00 22.7992 03.24.2010-06:00:00 22.7942 03.24.2010-07:00:00 22.7942 03.24.2010-08:00:00 22.7791 03.24.2010-09:00:00 22.7741 03.24.2010-10:00:00 22.7640 03.24.2010-11:00:00 22.7389 03.24.2010-12:00:00 22.7289 03.24.2010-13:00:00 22.7389 03.24.2010-14:00:00 22.7339 03.24.2010-15:00:00 22.7490 03.24.2010-16:00:00 22.7439 03.24.2010-17:00:00 22.7389 03.24.2010-18:00:00 22.7339 03.24.2010-19:00:00 22.7238 03.24.2010-20:00:00 22.7138 03.24.2010-21:00:00 22.7038 03.24.2010-22:00:00 22.7038 03.24.2010-23:00:00 22.7038 03.25.2010-00:00:00 22.7038 03.25.2010-01:00:00 22.7038 03.25.2010-02:00:00 22.7038 03.25.2010-03:00:00 22.6987 03.25.2010-04:00:00 22.6987 03.25.2010-05:00:00 22.6787 03.25.2010-06:00:00 22.6837 03.25.2010-07:00:00 22.6837 03.25.2010-08:00:00 22.7640 03.25.2010-09:00:00 22.8142 03.25.2010-10:00:00 22.8343 03.25.2010-11:00:00 22.8645 03.25.2010-12:00:00 22.8946 03.25.2010-13:00:00 22.9348 03.25.2010-14:00:00 22.9900 03.25.2010-15:00:00 23.0101 03.25.2010-16:00:00 23.0352 03.25.2010-17:00:00 23.0754 03.25.2010-18:00:00 23.0704 03.25.2010-19:00:00 23.0854 03.25.2010-20:00:00 23.0955 03.25.2010-21:00:00 23.0955 03.25.2010-22:00:00 23.1005 03.25.2010-23:00:00 23.1206 03.26.2010-00:00:00 23.1658 03.26.2010-01:00:00 23.2612 03.26.2010-02:00:00 23.2963 03.26.2010-03:00:00 23.2963 03.26.2010-04:00:00 23.3014 03.26.2010-05:00:00 23.3315 03.26.2010-06:00:00 23.3415 03.26.2010-07:00:00 23.3415 03.26.2010-08:00:00 23.3415 03.26.2010-09:00:00 23.3666 03.26.2010-10:00:00 23.3918 03.26.2010-11:00:00 23.3918 03.26.2010-12:00:00 23.4118 03.26.2010-13:00:00 23.4269 03.26.2010-14:00:00 23.4470 03.26.2010-15:00:00 23.4420 03.26.2010-16:00:00 23.4420 03.26.2010-17:00:00 23.4520 03.26.2010-18:00:00 23.4671 03.26.2010-19:00:00 23.4621 03.26.2010-20:00:00 23.4671 03.26.2010-21:00:00 23.4671 03.26.2010-22:00:00 23.4621 03.26.2010-23:00:00 23.4570 03.27.2010-00:00:00 23.4671 03.27.2010-01:00:00 23.4671 03.27.2010-02:00:00 23.4621 03.27.2010-03:00:00 23.4721 03.27.2010-04:00:00 23.4671 03.27.2010-05:00:00 23.4721 03.27.2010-06:00:00 23.4721 03.27.2010-07:00:00 23.4671 03.27.2010-08:00:00 23.4520 03.27.2010-09:00:00 23.4420 03.27.2010-10:00:00 23.4470 03.27.2010-11:00:00 23.4520 03.27.2010-12:00:00 23.4570 03.27.2010-13:00:00 23.4520 03.27.2010-14:00:00 23.4520 03.27.2010-15:00:00 23.4470 03.27.2010-16:00:00 23.4520 03.27.2010-17:00:00 23.4570 03.27.2010-18:00:00 23.4570 03.27.2010-19:00:00 23.4570 03.27.2010-20:00:00 23.4520 03.27.2010-21:00:00 23.4370 03.27.2010-22:00:00 23.4370 03.27.2010-23:00:00 23.4420 03.28.2010-00:00:00 23.4370 03.28.2010-01:00:00 23.4370 03.28.2010-02:00:00 23.4319 03.28.2010-03:00:00 23.4269 03.28.2010-04:00:00 23.4420 03.28.2010-05:00:00 23.4319 03.28.2010-06:00:00 23.4269 03.28.2010-07:00:00 23.4219 03.28.2010-08:00:00 23.4118 03.28.2010-09:00:00 23.4269 03.28.2010-10:00:00 23.4470 03.28.2010-11:00:00 23.4470 03.28.2010-12:00:00 23.4420 03.28.2010-13:00:00 23.4370 03.28.2010-14:00:00 23.4621 03.28.2010-15:00:00 23.4771 03.28.2010-16:00:00 23.4771 03.28.2010-17:00:00 23.4671 03.28.2010-18:00:00 23.4872 03.28.2010-19:00:00 23.5625 03.28.2010-20:00:00 23.6328 03.28.2010-21:00:00 23.6730 03.28.2010-22:00:00 23.6981 03.28.2010-23:00:00 23.7031 03.29.2010-00:00:00 23.7182 03.29.2010-01:00:00 23.7383 03.29.2010-02:00:00 23.7483 03.29.2010-03:00:00 23.7583 03.29.2010-04:00:00 23.7684 03.29.2010-05:00:00 23.7734 03.29.2010-06:00:00 23.8287 03.29.2010-07:00:00 23.8839 03.29.2010-08:00:00 23.9894 03.29.2010-09:00:00 24.0145 03.29.2010-10:00:00 24.0446 03.29.2010-11:00:00 24.0496 03.29.2010-12:00:00 24.0597 03.29.2010-13:00:00 24.0898 03.29.2010-14:00:00 24.1049 03.29.2010-15:00:00 24.1450 03.29.2010-16:00:00 24.1651 03.29.2010-17:00:00 24.2053 03.29.2010-18:00:00 24.2656 03.29.2010-19:00:00 24.3258 03.29.2010-20:00:00 24.3559 03.29.2010-21:00:00 24.3861 03.29.2010-22:00:00 24.4062 03.29.2010-23:00:00 24.4313 03.30.2010-00:00:00 24.4514 03.30.2010-01:00:00 24.4865 03.30.2010-02:00:00 24.5217 03.30.2010-03:00:00 24.5518 03.30.2010-04:00:00 24.5618 03.30.2010-05:00:00 24.5669 03.30.2010-06:00:00 24.5819 03.30.2010-07:00:00 24.5719 03.30.2010-08:00:00 24.5769 03.30.2010-09:00:00 24.6171 03.30.2010-10:00:00 24.6874 03.30.2010-11:00:00 24.7627 03.30.2010-12:00:00 24.7979 03.30.2010-13:00:00 24.8129 03.30.2010-14:00:00 24.8230 03.30.2010-15:00:00 24.8431 03.30.2010-16:00:00 24.8531 03.30.2010-17:00:00 24.8682 03.30.2010-18:00:00 24.8732 03.30.2010-19:00:00 24.8732 03.30.2010-20:00:00 24.8782 03.30.2010-21:00:00 24.8732 03.30.2010-22:00:00 24.8682 03.30.2010-23:00:00 24.8682 03.31.2010-00:00:00 24.8581 03.31.2010-01:00:00 24.8481 03.31.2010-02:00:00 24.8380 03.31.2010-03:00:00 24.8280 03.31.2010-04:00:00 24.8180 03.31.2010-05:00:00 24.8180 03.31.2010-06:00:00 24.7979 03.31.2010-07:00:00 24.7878 03.31.2010-08:00:00 24.7828 03.31.2010-09:00:00 24.7878 03.31.2010-10:00:00 24.7677 03.31.2010-11:00:00 24.7677 03.31.2010-12:00:00 24.7677 03.31.2010-13:00:00 24.7979 03.31.2010-14:00:00 24.7778 03.31.2010-15:00:00 24.7728 03.31.2010-16:00:00 24.7728 03.31.2010-17:00:00 24.7677 03.31.2010-18:00:00 24.7828 03.31.2010-19:00:00 24.7778 03.31.2010-20:00:00 24.7677 03.31.2010-21:00:00 24.7677 03.31.2010-22:00:00 24.7627 03.31.2010-23:00:00 24.7627 04.01.2010-00:00:00 24.7527 04.01.2010-01:00:00 24.7477 04.01.2010-02:00:00 24.7376 04.01.2010-03:00:00 24.7225 04.01.2010-04:00:00 24.7125 04.01.2010-05:00:00 24.6974 04.01.2010-06:00:00 24.6824 04.01.2010-07:00:00 24.6773 04.01.2010-08:00:00 24.6673 04.01.2010-09:00:00 24.6673 04.01.2010-10:00:00 24.6673 04.01.2010-11:00:00 24.6573 04.01.2010-12:00:00 24.6472 04.01.2010-13:00:00 24.6422 04.01.2010-14:00:00 24.6422 04.01.2010-15:00:00 24.6422 04.01.2010-16:00:00 24.6422 04.01.2010-17:00:00 24.6522 04.01.2010-18:00:00 24.6472 04.01.2010-19:00:00 24.6472 04.01.2010-20:00:00 24.6271 04.01.2010-21:00:00 24.6221 04.01.2010-22:00:00 24.6020 04.01.2010-23:00:00 24.5970 04.02.2010-00:00:00 24.5769 04.02.2010-01:00:00 24.5669 04.02.2010-02:00:00 24.5618 04.02.2010-03:00:00 24.5468 04.02.2010-04:00:00 24.5367 04.02.2010-05:00:00 24.5267 04.02.2010-06:00:00 24.5217 04.02.2010-07:00:00 24.5267 04.02.2010-08:00:00 24.5568 04.02.2010-09:00:00 24.6171 04.02.2010-10:00:00 24.6221 04.02.2010-11:00:00 24.6322 04.02.2010-12:00:00 24.6472 04.02.2010-13:00:00 24.6522 04.02.2010-14:00:00 24.6673 04.02.2010-15:00:00 24.6773 04.02.2010-16:00:00 24.6924 04.02.2010-17:00:00 24.7075 04.02.2010-18:00:00 24.7025 04.02.2010-19:00:00 24.7125 04.02.2010-20:00:00 24.7025 04.02.2010-21:00:00 24.7075 04.02.2010-22:00:00 24.6924 04.02.2010-23:00:00 24.6924 04.03.2010-00:00:00 24.6874 04.03.2010-01:00:00 24.6623 04.03.2010-02:00:00 24.6573 04.03.2010-03:00:00 24.6522 04.03.2010-04:00:00 24.6472 04.03.2010-05:00:00 24.6522 04.03.2010-06:00:00 24.6472 04.03.2010-07:00:00 24.6322 04.03.2010-08:00:00 24.6372 04.03.2010-09:00:00 24.6573 04.03.2010-10:00:00 24.6723 04.03.2010-11:00:00 24.6673 04.03.2010-12:00:00 24.7577 04.03.2010-13:00:00 24.8180 04.03.2010-14:00:00 24.8230 04.03.2010-15:00:00 24.8531 04.03.2010-16:00:00 24.8531 04.03.2010-17:00:00 24.8632 04.03.2010-18:00:00 24.8531 04.03.2010-19:00:00 24.8431 04.03.2010-20:00:00 24.8230 04.03.2010-21:00:00 24.8180 04.03.2010-22:00:00 24.8180 04.03.2010-23:00:00 24.8029 04.04.2010-00:00:00 24.7828 04.04.2010-01:00:00 24.7728 04.04.2010-02:00:00 24.7627 04.04.2010-03:00:00 24.7577 04.04.2010-04:00:00 24.7527 04.04.2010-05:00:00 24.7527 04.04.2010-06:00:00 24.7426 04.04.2010-07:00:00 24.7225 04.04.2010-08:00:00 24.7125 04.04.2010-09:00:00 24.6974 04.04.2010-10:00:00 24.6874 04.04.2010-11:00:00 24.6974 04.04.2010-12:00:00 24.6924 04.04.2010-13:00:00 24.7025 04.04.2010-14:00:00 24.7075 04.04.2010-15:00:00 24.7125 04.04.2010-16:00:00 24.7175 04.04.2010-17:00:00 24.7225 04.04.2010-18:00:00 24.7225 04.04.2010-19:00:00 24.7125 04.04.2010-20:00:00 24.7075 04.04.2010-21:00:00 24.6874 04.04.2010-22:00:00 24.6623 04.04.2010-23:00:00 24.6472 04.05.2010-00:00:00 24.6372 04.05.2010-01:00:00 24.6221 04.05.2010-02:00:00 24.6121 04.05.2010-03:00:00 24.5970 04.05.2010-04:00:00 24.5819 04.05.2010-05:00:00 24.5618 04.05.2010-06:00:00 24.5518 04.05.2010-07:00:00 24.5418 04.05.2010-08:00:00 24.5317 04.05.2010-09:00:00 24.5217 04.05.2010-10:00:00 24.5066 04.05.2010-11:00:00 24.4966 04.05.2010-12:00:00 24.4966 04.05.2010-13:00:00 24.5066 04.05.2010-14:00:00 24.4915 04.05.2010-15:00:00 24.5016 04.05.2010-16:00:00 24.4865 04.05.2010-17:00:00 24.4765 04.05.2010-18:00:00 24.4765 04.05.2010-19:00:00 24.4765 04.05.2010-20:00:00 24.4664 04.05.2010-21:00:00 24.4564 04.05.2010-22:00:00 24.4413 04.05.2010-23:00:00 24.4162 04.06.2010-00:00:00 24.4062 04.06.2010-01:00:00 24.4011 04.06.2010-02:00:00 24.3861 04.06.2010-03:00:00 24.3861 04.06.2010-04:00:00 24.3811 04.06.2010-05:00:00 24.3710 04.06.2010-06:00:00 24.3509 04.06.2010-07:00:00 24.3409 04.06.2010-08:00:00 24.3359 04.06.2010-09:00:00 24.3308 04.06.2010-10:00:00 24.3258 04.06.2010-11:00:00 24.3057 04.06.2010-12:00:00 24.2957 04.06.2010-13:00:00 24.3007 04.06.2010-14:00:00 24.3057 04.06.2010-15:00:00 24.3108 04.06.2010-16:00:00 24.3007 04.06.2010-17:00:00 24.3057 04.06.2010-18:00:00 24.3007 04.06.2010-19:00:00 24.2907 04.06.2010-20:00:00 24.2806 04.06.2010-21:00:00 24.2605 04.06.2010-22:00:00 24.2404 04.06.2010-23:00:00 24.2354 04.07.2010-00:00:00 24.1902 04.07.2010-01:00:00 24.1752 04.07.2010-02:00:00 24.1752 04.07.2010-03:00:00 24.1501 04.07.2010-04:00:00 24.1450 04.07.2010-05:00:00 24.1249 04.07.2010-06:00:00 24.1049 04.07.2010-07:00:00 24.0998 04.07.2010-08:00:00 24.0898 04.07.2010-09:00:00 24.0848 04.07.2010-10:00:00 24.0546 04.07.2010-11:00:00 24.0496 04.07.2010-12:00:00 24.0346 04.07.2010-13:00:00 24.0396 04.07.2010-14:00:00 24.0346 04.07.2010-15:00:00 24.0597 04.07.2010-16:00:00 24.1049 04.07.2010-17:00:00 24.1300 04.07.2010-18:00:00 24.1450 04.07.2010-19:00:00 24.1551 04.07.2010-20:00:00 24.1701 04.07.2010-21:00:00 24.2003 04.07.2010-22:00:00 24.2555 04.07.2010-23:00:00 24.2957 04.08.2010-00:00:00 24.3409 04.08.2010-01:00:00 24.3710 04.08.2010-02:00:00 24.4011 04.08.2010-03:00:00 24.4011 04.08.2010-04:00:00 24.4011 04.08.2010-05:00:00 24.4062 04.08.2010-06:00:00 24.3811 04.08.2010-07:00:00 24.3811 04.08.2010-08:00:00 24.3861 04.08.2010-09:00:00 24.3710 04.08.2010-10:00:00 24.3861 04.08.2010-11:00:00 24.4413 04.08.2010-12:00:00 24.5418 04.08.2010-13:00:00 24.5568 04.08.2010-14:00:00 24.5719 04.08.2010-15:00:00 24.5618 04.08.2010-16:00:00 24.5618 04.08.2010-17:00:00 24.5518 04.08.2010-18:00:00 24.5468 04.08.2010-19:00:00 24.5367 04.08.2010-20:00:00 24.5217 04.08.2010-21:00:00 24.5066 04.08.2010-22:00:00 24.4966 04.08.2010-23:00:00 24.4865 04.09.2010-00:00:00 24.4765 04.09.2010-01:00:00 24.4715 04.09.2010-02:00:00 24.4614 04.09.2010-03:00:00 24.4413 04.09.2010-04:00:00 24.4313 04.09.2010-05:00:00 24.4313 04.09.2010-06:00:00 24.4112 04.09.2010-07:00:00 24.3961 04.09.2010-08:00:00 24.3961 04.09.2010-09:00:00 24.3710 04.09.2010-10:00:00 24.3610 04.09.2010-11:00:00 24.3559 04.09.2010-12:00:00 24.3610 04.09.2010-13:00:00 24.3610 04.09.2010-14:00:00 24.3610 04.09.2010-15:00:00 24.3459 04.09.2010-16:00:00 24.3258 04.09.2010-17:00:00 24.3108 04.09.2010-18:00:00 24.3108 04.09.2010-19:00:00 24.2957 04.09.2010-20:00:00 24.2555 04.09.2010-21:00:00 24.2404 04.09.2010-22:00:00 24.2304 04.09.2010-23:00:00 24.2103 04.10.2010-00:00:00 24.2053 04.10.2010-01:00:00 24.1852 04.10.2010-02:00:00 24.1852 04.10.2010-03:00:00 24.1802 04.10.2010-04:00:00 24.1752 04.10.2010-05:00:00 24.1651 04.10.2010-06:00:00 24.1300 04.10.2010-07:00:00 24.1199 04.10.2010-08:00:00 24.0747 04.10.2010-09:00:00 24.0647 04.10.2010-10:00:00 24.0496 04.10.2010-11:00:00 24.0446 04.10.2010-12:00:00 24.0446 04.10.2010-13:00:00 24.0396 04.10.2010-14:00:00 24.0446 04.10.2010-15:00:00 24.0346 04.10.2010-16:00:00 24.0295 04.10.2010-17:00:00 24.0245 04.10.2010-18:00:00 24.0195 04.10.2010-19:00:00 24.0094 04.10.2010-20:00:00 23.9944 04.10.2010-21:00:00 23.9843 04.10.2010-22:00:00 23.9793 04.10.2010-23:00:00 23.9592 04.11.2010-00:00:00 23.9492 04.11.2010-01:00:00 23.9442 04.11.2010-02:00:00 23.9341 04.11.2010-03:00:00 23.9241 04.11.2010-04:00:00 23.9140 04.11.2010-05:00:00 23.9140 04.11.2010-06:00:00 23.8990 04.11.2010-07:00:00 23.8789 04.11.2010-08:00:00 23.8538 04.11.2010-09:00:00 23.8387 04.11.2010-10:00:00 23.8287 04.11.2010-11:00:00 23.8287 04.11.2010-12:00:00 23.8287 04.11.2010-13:00:00 23.8035 04.11.2010-14:00:00 23.7985 04.11.2010-15:00:00 23.7935 04.11.2010-16:00:00 23.7935 04.11.2010-17:00:00 23.7985 04.11.2010-18:00:00 23.7885 04.11.2010-19:00:00 23.7835 04.11.2010-20:00:00 23.7885 04.11.2010-21:00:00 23.7784 04.11.2010-22:00:00 23.7684 04.11.2010-23:00:00 23.7634 04.12.2010-00:00:00 23.7634 04.12.2010-01:00:00 23.7433 04.12.2010-02:00:00 23.7383 04.12.2010-03:00:00 23.7282 04.12.2010-04:00:00 23.7081 04.12.2010-05:00:00 23.6981 04.12.2010-06:00:00 23.6880 04.12.2010-07:00:00 23.6730 04.12.2010-08:00:00 23.6730 04.12.2010-09:00:00 23.6629 04.12.2010-10:00:00 23.6579 04.12.2010-11:00:00 23.6579 04.12.2010-12:00:00 23.6529 04.12.2010-13:00:00 23.6428 04.12.2010-14:00:00 23.6428 04.12.2010-15:00:00 23.6479 04.12.2010-16:00:00 23.6579 04.12.2010-17:00:00 23.6680 04.12.2010-18:00:00 23.6981 04.12.2010-19:00:00 23.7282 04.12.2010-20:00:00 23.7533 04.12.2010-21:00:00 23.7583 04.12.2010-22:00:00 23.7583 04.12.2010-23:00:00 23.7533 04.13.2010-00:00:00 23.7483 04.13.2010-01:00:00 23.7383 04.13.2010-02:00:00 23.7383 04.13.2010-03:00:00 23.7433 04.13.2010-04:00:00 23.7332 04.13.2010-05:00:00 23.7734 04.13.2010-06:00:00 23.7985 04.13.2010-07:00:00 23.7985 04.13.2010-08:00:00 23.8086 04.13.2010-09:00:00 23.8236 04.13.2010-10:00:00 23.8236 04.13.2010-11:00:00 23.8437 04.13.2010-12:00:00 23.8487 04.13.2010-13:00:00 23.8688 04.13.2010-14:00:00 23.8839 04.13.2010-15:00:00 23.9040 04.13.2010-16:00:00 23.9040 04.13.2010-17:00:00 23.9090 04.13.2010-18:00:00 23.9040 04.13.2010-19:00:00 23.9040 04.13.2010-20:00:00 23.8990 04.13.2010-21:00:00 23.8990 04.13.2010-22:00:00 23.9090 04.13.2010-23:00:00 23.8990 04.14.2010-00:00:00 23.8889 04.14.2010-01:00:00 23.8839 04.14.2010-02:00:00 23.8789 04.14.2010-03:00:00 23.8688 04.14.2010-04:00:00 23.8738 04.14.2010-05:00:00 23.8588 04.14.2010-06:00:00 23.8588 04.14.2010-07:00:00 23.8638 04.14.2010-08:00:00 23.8588 04.14.2010-09:00:00 23.8538 04.14.2010-10:00:00 23.8538 04.14.2010-11:00:00 23.8538 04.14.2010-12:00:00 23.8487 04.14.2010-13:00:00 23.8588 04.14.2010-14:00:00 23.8688 04.14.2010-15:00:00 23.8990 04.14.2010-16:00:00 23.9140 04.14.2010-17:00:00 23.9291 04.14.2010-18:00:00 23.9442 04.14.2010-19:00:00 23.9391 04.14.2010-20:00:00 23.9391 04.14.2010-21:00:00 23.9391 04.14.2010-22:00:00 23.9291 04.14.2010-23:00:00 23.9291 04.15.2010-00:00:00 23.9291 04.15.2010-01:00:00 23.9241 04.15.2010-02:00:00 23.9190 04.15.2010-03:00:00 23.9190 04.15.2010-04:00:00 23.9241 04.15.2010-05:00:00 23.9241 04.15.2010-06:00:00 23.9140 04.15.2010-07:00:00 23.9090 04.15.2010-08:00:00 23.8990 04.15.2010-09:00:00 23.8990 04.15.2010-10:00:00 23.8990 04.15.2010-11:00:00 23.9341 04.15.2010-12:00:00 23.9442 04.15.2010-13:00:00 23.9743 04.15.2010-14:00:00 23.9843 04.15.2010-15:00:00 24.0044 04.15.2010-16:00:00 23.9994 04.15.2010-17:00:00 24.0145 04.15.2010-18:00:00 24.0346 04.15.2010-19:00:00 24.0446 04.15.2010-20:00:00 24.0546 04.15.2010-21:00:00 24.0496 04.15.2010-22:00:00 24.0597 04.15.2010-23:00:00 24.0647 04.16.2010-00:00:00 24.0697 04.16.2010-01:00:00 24.0848 04.16.2010-02:00:00 24.0797 04.16.2010-03:00:00 24.0647 04.16.2010-04:00:00 24.0597 04.16.2010-05:00:00 24.0597 04.16.2010-06:00:00 24.0597 04.16.2010-07:00:00 24.0597 04.16.2010-08:00:00 24.0597 04.16.2010-09:00:00 24.0546 04.16.2010-10:00:00 24.0597 04.16.2010-11:00:00 24.0948 04.16.2010-12:00:00 24.0998 04.16.2010-13:00:00 24.1300 04.16.2010-14:00:00 24.1701 04.16.2010-15:00:00 24.2003 04.16.2010-16:00:00 24.2153 04.16.2010-17:00:00 24.2053 04.16.2010-18:00:00 24.2103 04.16.2010-19:00:00 24.2204 04.16.2010-20:00:00 24.2003 04.16.2010-21:00:00 24.1952 04.16.2010-22:00:00 24.2053 04.16.2010-23:00:00 24.2003 04.17.2010-00:00:00 24.2103 04.17.2010-01:00:00 24.2153 04.17.2010-02:00:00 24.2103 04.17.2010-03:00:00 24.2103 04.17.2010-04:00:00 24.2153 04.17.2010-05:00:00 24.2103 04.17.2010-06:00:00 24.2153 04.17.2010-07:00:00 24.2204 04.17.2010-08:00:00 24.2254 04.17.2010-09:00:00 24.2455 04.17.2010-10:00:00 24.2455 04.17.2010-11:00:00 24.2404 04.17.2010-12:00:00 24.2605 04.17.2010-13:00:00 24.2706 04.17.2010-14:00:00 24.2806 04.17.2010-15:00:00 24.2957 04.17.2010-16:00:00 24.3057 04.17.2010-17:00:00 24.3459 04.17.2010-18:00:00 24.3559 04.17.2010-19:00:00 24.3660 04.17.2010-20:00:00 24.3710 04.17.2010-21:00:00 24.3760 04.17.2010-22:00:00 24.3760 04.17.2010-23:00:00 24.3760 04.18.2010-00:00:00 24.3861 04.18.2010-01:00:00 24.3911 04.18.2010-02:00:00 24.3861 04.18.2010-03:00:00 24.3760 04.18.2010-04:00:00 24.3760 04.18.2010-05:00:00 24.3710 04.18.2010-06:00:00 24.3710 04.18.2010-07:00:00 24.3660 04.18.2010-08:00:00 24.3660 04.18.2010-09:00:00 24.3660 04.18.2010-10:00:00 24.3760 04.18.2010-11:00:00 24.3811 04.18.2010-12:00:00 24.3760 04.18.2010-13:00:00 24.3911 04.18.2010-14:00:00 24.4112 04.18.2010-15:00:00 24.4212 04.18.2010-16:00:00 24.4413 04.18.2010-17:00:00 24.4363 04.18.2010-18:00:00 24.4413 04.18.2010-19:00:00 24.4413 04.18.2010-20:00:00 24.4363 04.18.2010-21:00:00 24.4463 04.18.2010-22:00:00 24.4463 04.18.2010-23:00:00 24.4614 04.19.2010-00:00:00 24.4564 04.19.2010-01:00:00 24.4463 04.19.2010-02:00:00 24.4463 04.19.2010-03:00:00 24.4413 04.19.2010-04:00:00 24.4313 04.19.2010-05:00:00 24.4313 04.19.2010-06:00:00 24.4363 04.19.2010-07:00:00 24.4363 04.19.2010-08:00:00 24.4313 04.19.2010-09:00:00 24.4463 04.19.2010-10:00:00 24.4715 04.19.2010-11:00:00 24.4765 04.19.2010-12:00:00 24.4765 04.19.2010-13:00:00 24.5217 04.19.2010-14:00:00 24.5317 04.19.2010-15:00:00 24.5418 04.19.2010-16:00:00 24.5367 04.19.2010-17:00:00 24.5468 04.19.2010-18:00:00 24.5568 04.19.2010-19:00:00 24.5618 04.19.2010-20:00:00 24.5719 04.19.2010-21:00:00 24.5870 04.19.2010-22:00:00 24.5920 04.19.2010-23:00:00 24.5769 04.20.2010-00:00:00 24.5669 04.20.2010-01:00:00 24.5618 04.20.2010-02:00:00 24.5418 04.20.2010-03:00:00 24.5367 04.20.2010-04:00:00 24.5267 04.20.2010-05:00:00 24.5016 04.20.2010-06:00:00 24.4815 04.20.2010-07:00:00 24.4865 04.20.2010-08:00:00 24.4815 04.20.2010-09:00:00 24.4815 04.20.2010-10:00:00 24.4614 04.20.2010-11:00:00 24.4715 04.20.2010-12:00:00 24.4865 04.20.2010-13:00:00 24.5016 04.20.2010-14:00:00 24.5166 04.20.2010-15:00:00 24.5468 04.20.2010-16:00:00 24.5870 04.20.2010-17:00:00 24.6322 04.20.2010-18:00:00 24.6773 04.20.2010-19:00:00 24.7025 04.20.2010-20:00:00 24.7426 04.20.2010-21:00:00 24.7627 04.20.2010-22:00:00 24.8280 04.20.2010-23:00:00 24.8832 04.21.2010-00:00:00 24.9184 04.21.2010-01:00:00 25.0239 04.21.2010-02:00:00 25.1494 04.21.2010-03:00:00 25.1896 04.21.2010-04:00:00 25.2046 04.21.2010-05:00:00 25.2398 04.21.2010-06:00:00 25.2699 04.21.2010-07:00:00 25.3151 04.21.2010-08:00:00 25.3503 04.21.2010-09:00:00 25.3754 04.21.2010-10:00:00 25.3904 04.21.2010-11:00:00 25.4105 04.21.2010-12:00:00 25.4105 04.21.2010-13:00:00 25.4105 04.21.2010-14:00:00 25.4105 04.21.2010-15:00:00 25.4005 04.21.2010-16:00:00 25.4256 04.21.2010-17:00:00 25.4407 04.21.2010-18:00:00 25.4407 04.21.2010-19:00:00 25.4557 04.21.2010-20:00:00 25.4557 04.21.2010-21:00:00 25.4507 04.21.2010-22:00:00 25.4507 04.21.2010-23:00:00 25.4407 04.22.2010-00:00:00 25.4306 04.22.2010-01:00:00 25.4356 04.22.2010-02:00:00 25.4306 04.22.2010-03:00:00 25.4256 04.22.2010-04:00:00 25.4206 04.22.2010-05:00:00 25.4206 04.22.2010-06:00:00 25.4206 04.22.2010-07:00:00 25.4156 04.22.2010-08:00:00 25.4105 04.22.2010-09:00:00 25.4055 04.22.2010-10:00:00 25.3955 04.22.2010-11:00:00 25.3955 04.22.2010-12:00:00 25.4005 04.22.2010-13:00:00 25.3804 04.22.2010-14:00:00 25.3804 04.22.2010-15:00:00 25.3653 04.22.2010-16:00:00 25.3402 04.22.2010-17:00:00 25.3352 04.22.2010-18:00:00 25.3302 04.22.2010-19:00:00 25.3252 04.22.2010-20:00:00 25.3201 04.22.2010-21:00:00 25.3151 04.22.2010-22:00:00 25.3001 04.22.2010-23:00:00 25.3001 04.23.2010-00:00:00 25.2950 04.23.2010-01:00:00 25.2950 04.23.2010-02:00:00 25.2900 04.23.2010-03:00:00 25.2749 04.23.2010-04:00:00 25.2749 04.23.2010-05:00:00 25.2649 04.23.2010-06:00:00 25.2448 04.23.2010-07:00:00 25.2398 04.23.2010-08:00:00 25.2097 04.23.2010-09:00:00 25.1996 04.23.2010-10:00:00 25.1996 04.23.2010-11:00:00 25.1996 04.23.2010-12:00:00 25.1946 04.23.2010-13:00:00 25.1896 04.23.2010-14:00:00 25.1846 04.23.2010-15:00:00 25.1795 04.23.2010-16:00:00 25.1745 04.23.2010-17:00:00 25.1795 04.23.2010-18:00:00 25.1695 04.23.2010-19:00:00 25.1494 04.23.2010-20:00:00 25.1343 04.23.2010-21:00:00 25.1293 04.23.2010-22:00:00 25.1243 04.23.2010-23:00:00 25.1243 04.24.2010-00:00:00 25.1343 04.24.2010-01:00:00 25.1444 04.24.2010-02:00:00 25.1444 04.24.2010-03:00:00 25.1444 04.24.2010-04:00:00 25.1343 04.24.2010-05:00:00 25.1293 04.24.2010-06:00:00 25.1394 04.24.2010-07:00:00 25.1444 04.24.2010-08:00:00 25.1494 04.24.2010-09:00:00 25.1494 04.24.2010-10:00:00 25.1494 04.24.2010-11:00:00 25.1494 04.24.2010-12:00:00 25.1444 04.24.2010-13:00:00 25.1394 04.24.2010-14:00:00 25.1544 04.24.2010-15:00:00 25.1594 04.24.2010-16:00:00 25.1645 04.24.2010-17:00:00 25.1594 04.24.2010-18:00:00 25.1544 04.24.2010-19:00:00 25.1494 04.24.2010-20:00:00 25.1494 04.24.2010-21:00:00 25.1394 04.24.2010-22:00:00 25.1243 04.24.2010-23:00:00 25.1092 04.25.2010-00:00:00 25.0841 04.25.2010-01:00:00 25.0791 04.25.2010-02:00:00 25.0741 04.25.2010-03:00:00 25.0590 04.25.2010-04:00:00 25.0590 04.25.2010-05:00:00 25.0490 04.25.2010-06:00:00 25.0339 04.25.2010-07:00:00 25.0188 04.25.2010-08:00:00 25.0088 04.25.2010-09:00:00 24.9937 04.25.2010-10:00:00 24.9887 04.25.2010-11:00:00 24.9686 04.25.2010-12:00:00 24.9736 04.25.2010-13:00:00 24.9736 04.25.2010-14:00:00 24.9636 04.25.2010-15:00:00 24.9586 04.25.2010-16:00:00 24.9636 04.25.2010-17:00:00 24.9686 04.25.2010-18:00:00 24.9636 04.25.2010-19:00:00 24.9535 04.25.2010-20:00:00 24.9435 04.25.2010-21:00:00 24.9284 04.25.2010-22:00:00 24.8983 04.25.2010-23:00:00 24.8883 04.26.2010-00:00:00 24.8883 04.26.2010-01:00:00 24.8632 04.26.2010-02:00:00 24.8632 04.26.2010-03:00:00 24.8531 04.26.2010-04:00:00 24.8481 04.26.2010-05:00:00 24.8330 04.26.2010-06:00:00 24.7928 04.26.2010-07:00:00 24.7828 04.26.2010-08:00:00 24.7577 04.26.2010-09:00:00 24.7426 04.26.2010-10:00:00 24.7276 04.26.2010-11:00:00 24.7175 04.26.2010-12:00:00 24.7125 04.26.2010-13:00:00 24.7175 04.26.2010-14:00:00 24.7025 04.26.2010-15:00:00 24.7025 04.26.2010-16:00:00 24.6924 04.26.2010-17:00:00 24.6874 04.26.2010-18:00:00 24.6874 04.26.2010-19:00:00 24.7075 04.26.2010-20:00:00 24.7225 04.26.2010-21:00:00 24.7225 04.26.2010-22:00:00 24.7276 04.26.2010-23:00:00 24.7426 04.27.2010-00:00:00 24.7477 04.27.2010-01:00:00 24.7577 04.27.2010-02:00:00 24.7778 04.27.2010-03:00:00 24.7878 04.27.2010-04:00:00 24.8180 04.27.2010-05:00:00 24.8330 04.27.2010-06:00:00 24.8431 04.27.2010-07:00:00 24.8531 04.27.2010-08:00:00 24.8531 04.27.2010-09:00:00 24.8682 04.27.2010-10:00:00 24.8933 04.27.2010-11:00:00 24.8883 04.27.2010-12:00:00 24.9134 04.27.2010-13:00:00 24.9284 04.27.2010-14:00:00 24.9686 04.27.2010-15:00:00 24.9937 04.27.2010-16:00:00 25.0088 04.27.2010-17:00:00 25.0188 04.27.2010-18:00:00 25.0188 04.27.2010-19:00:00 25.0339 04.27.2010-20:00:00 25.0339 04.27.2010-21:00:00 25.0339 04.27.2010-22:00:00 25.0339 04.27.2010-23:00:00 25.0339 04.28.2010-00:00:00 25.0239 04.28.2010-01:00:00 25.0239 04.28.2010-02:00:00 25.0289 04.28.2010-03:00:00 25.0239 04.28.2010-04:00:00 25.0239 04.28.2010-05:00:00 25.0239 04.28.2010-06:00:00 25.0138 04.28.2010-07:00:00 25.0138 04.28.2010-08:00:00 25.0188 04.28.2010-09:00:00 25.0239 04.28.2010-10:00:00 25.0188 04.28.2010-11:00:00 25.0188 04.28.2010-12:00:00 25.0088 04.28.2010-13:00:00 24.9987 04.28.2010-14:00:00 24.9937 04.28.2010-15:00:00 24.9787 04.28.2010-16:00:00 24.9636 04.28.2010-17:00:00 24.9736 04.28.2010-18:00:00 25.1042 04.28.2010-19:00:00 25.1695 04.28.2010-20:00:00 25.1896 04.28.2010-21:00:00 25.2297 04.28.2010-22:00:00 25.3001 04.28.2010-23:00:00 25.2950 04.29.2010-00:00:00 25.2950 04.29.2010-01:00:00 25.2850 04.29.2010-02:00:00 25.2699 04.29.2010-03:00:00 25.2749 04.29.2010-04:00:00 25.2800 04.29.2010-05:00:00 25.2749 04.29.2010-06:00:00 25.2749 04.29.2010-07:00:00 25.2749 04.29.2010-08:00:00 25.2649 04.29.2010-09:00:00 25.2649 04.29.2010-10:00:00 25.2599 04.29.2010-11:00:00 25.2649 04.29.2010-12:00:00 25.2800 04.29.2010-13:00:00 25.2800 04.29.2010-14:00:00 25.2800 04.29.2010-15:00:00 25.2699 04.29.2010-16:00:00 25.2649 04.29.2010-17:00:00 25.2549 04.29.2010-18:00:00 25.2498 04.29.2010-19:00:00 25.2398 04.29.2010-20:00:00 25.2448 04.29.2010-21:00:00 25.2498 04.29.2010-22:00:00 25.2448 04.29.2010-23:00:00 25.2398 04.30.2010-00:00:00 25.2297 04.30.2010-01:00:00 25.2297 04.30.2010-02:00:00 25.2247 04.30.2010-03:00:00 25.2247 04.30.2010-04:00:00 25.2197 04.30.2010-05:00:00 25.2147 04.30.2010-06:00:00 25.1996 04.30.2010-07:00:00 25.1946 04.30.2010-08:00:00 25.1896 04.30.2010-09:00:00 25.1795 04.30.2010-10:00:00 25.1795 04.30.2010-11:00:00 25.1695 04.30.2010-12:00:00 25.1444 04.30.2010-13:00:00 25.1293 04.30.2010-14:00:00 25.1343 04.30.2010-15:00:00 25.1142 04.30.2010-16:00:00 25.1092 04.30.2010-17:00:00 25.1042 04.30.2010-18:00:00 25.0942 04.30.2010-19:00:00 25.0891 04.30.2010-20:00:00 25.0791 04.30.2010-21:00:00 25.0690 04.30.2010-22:00:00 25.0590 04.30.2010-23:00:00 25.0490 05.01.2010-00:00:00 25.0389 05.01.2010-01:00:00 25.0389 05.01.2010-02:00:00 25.0188 05.01.2010-03:00:00 25.0239 05.01.2010-04:00:00 25.0289 05.01.2010-05:00:00 25.0289 05.01.2010-06:00:00 25.0239 05.01.2010-07:00:00 25.0289 05.01.2010-08:00:00 25.0188 05.01.2010-09:00:00 25.0138 05.01.2010-10:00:00 25.0038 05.01.2010-11:00:00 25.0038 05.01.2010-12:00:00 25.0188 05.01.2010-13:00:00 25.0239 05.01.2010-14:00:00 25.0239 05.01.2010-15:00:00 25.0389 05.01.2010-16:00:00 25.0389 05.01.2010-17:00:00 25.0490 05.01.2010-18:00:00 25.0640 05.01.2010-19:00:00 25.0690 05.01.2010-20:00:00 25.0640 05.01.2010-21:00:00 25.0590 05.01.2010-22:00:00 25.0590 05.01.2010-23:00:00 25.0590 05.02.2010-00:00:00 25.0490 05.02.2010-01:00:00 25.0389 05.02.2010-02:00:00 25.0289 05.02.2010-03:00:00 25.0289 05.02.2010-04:00:00 25.0188 05.02.2010-05:00:00 25.0038 05.02.2010-06:00:00 24.9987 05.02.2010-07:00:00 24.9686 05.02.2010-08:00:00 24.9535 05.02.2010-09:00:00 24.9435 05.02.2010-10:00:00 24.9284 05.02.2010-11:00:00 24.9084 05.02.2010-12:00:00 24.8933 05.02.2010-13:00:00 24.8883 05.02.2010-14:00:00 24.8732 05.02.2010-15:00:00 24.8481 05.02.2010-16:00:00 24.8481 05.02.2010-17:00:00 24.8531 05.02.2010-18:00:00 24.8632 05.02.2010-19:00:00 24.9033 05.02.2010-20:00:00 24.9385 05.02.2010-21:00:00 24.9887 05.02.2010-22:00:00 25.0239 05.02.2010-23:00:00 25.0942 05.03.2010-00:00:00 25.1444 05.03.2010-01:00:00 25.1494 05.03.2010-02:00:00 25.2699 05.03.2010-03:00:00 25.3453 05.03.2010-04:00:00 25.4055 05.03.2010-05:00:00 25.4306 05.03.2010-06:00:00 25.4306 05.03.2010-07:00:00 25.4507 05.03.2010-08:00:00 25.4708 05.03.2010-09:00:00 25.4859 05.03.2010-10:00:00 25.5009 05.03.2010-11:00:00 25.5110 05.03.2010-12:00:00 25.5110 05.03.2010-13:00:00 25.5110 05.03.2010-14:00:00 25.5311 05.03.2010-15:00:00 25.5361 05.03.2010-16:00:00 25.5311 05.03.2010-17:00:00 25.5210 05.03.2010-18:00:00 25.5160 05.03.2010-19:00:00 25.5160 05.03.2010-20:00:00 25.5160 05.03.2010-21:00:00 25.5009 05.03.2010-22:00:00 25.5009 05.03.2010-23:00:00 25.4959 05.04.2010-00:00:00 25.4959 05.04.2010-01:00:00 25.5009 05.04.2010-02:00:00 25.5009 05.04.2010-03:00:00 25.4909 05.04.2010-04:00:00 25.4859 05.04.2010-05:00:00 25.4808 05.04.2010-06:00:00 25.4758 05.04.2010-07:00:00 25.4708 05.04.2010-08:00:00 25.4708 05.04.2010-09:00:00 25.4758 05.04.2010-10:00:00 25.4658 05.04.2010-11:00:00 25.4557 05.04.2010-12:00:00 25.4457 05.04.2010-13:00:00 25.4407 05.04.2010-14:00:00 25.4256 05.04.2010-15:00:00 25.4156 05.04.2010-16:00:00 25.4055 05.04.2010-17:00:00 25.3904 05.04.2010-18:00:00 25.3804 05.04.2010-19:00:00 25.3754 05.04.2010-20:00:00 25.3754 05.04.2010-21:00:00 25.3653 05.04.2010-22:00:00 25.3553 05.04.2010-23:00:00 25.3553 05.05.2010-00:00:00 25.3553 05.05.2010-01:00:00 25.3603 05.05.2010-02:00:00 25.3603 05.05.2010-03:00:00 25.3704 05.05.2010-04:00:00 25.3704 05.05.2010-05:00:00 25.3553 05.05.2010-06:00:00 25.3352 05.05.2010-07:00:00 25.3201 05.05.2010-08:00:00 25.3302 05.05.2010-09:00:00 25.3302 05.05.2010-10:00:00 25.3302 05.05.2010-11:00:00 25.3252 05.05.2010-12:00:00 25.2950 05.05.2010-13:00:00 25.2749 05.05.2010-14:00:00 25.2649 05.05.2010-15:00:00 25.2599 05.05.2010-16:00:00 25.2498 05.05.2010-17:00:00 25.2348 05.05.2010-18:00:00 25.2147 05.05.2010-19:00:00 25.1996 05.05.2010-20:00:00 25.1896 05.05.2010-21:00:00 25.1745 05.05.2010-22:00:00 25.1544 05.05.2010-23:00:00 25.1394 05.06.2010-00:00:00 25.1193 05.06.2010-01:00:00 25.0942 05.06.2010-02:00:00 25.0841 05.06.2010-03:00:00 25.0841 05.06.2010-04:00:00 25.0741 05.06.2010-05:00:00 25.0540 05.06.2010-06:00:00 25.0490 05.06.2010-07:00:00 25.0389 05.06.2010-08:00:00 25.0088 05.06.2010-09:00:00 25.0038 05.06.2010-10:00:00 24.9887 05.06.2010-11:00:00 24.9736 05.06.2010-12:00:00 24.9636 05.06.2010-13:00:00 24.9586 05.06.2010-14:00:00 24.9535 05.06.2010-15:00:00 24.9435 05.06.2010-16:00:00 24.9335 05.06.2010-17:00:00 24.9284 05.06.2010-18:00:00 24.9234 05.06.2010-19:00:00 24.9184 05.06.2010-20:00:00 24.9033 05.06.2010-21:00:00 24.8933 05.06.2010-22:00:00 24.8832 05.06.2010-23:00:00 24.8682 05.07.2010-00:00:00 24.8481 05.07.2010-01:00:00 24.8481 05.07.2010-02:00:00 24.8280 05.07.2010-03:00:00 24.8230 05.07.2010-04:00:00 24.8129 05.07.2010-05:00:00 24.7928 05.07.2010-06:00:00 24.7878 05.07.2010-07:00:00 24.7878 05.07.2010-08:00:00 24.7878 05.07.2010-09:00:00 24.7778 05.07.2010-10:00:00 24.7828 05.07.2010-11:00:00 24.7828 05.07.2010-12:00:00 24.7979 05.07.2010-13:00:00 24.7728 05.07.2010-14:00:00 24.7728 05.07.2010-15:00:00 24.7728 05.07.2010-16:00:00 24.8129 05.07.2010-17:00:00 24.8380 05.07.2010-18:00:00 24.8280 05.07.2010-19:00:00 24.8180 05.07.2010-20:00:00 24.8230 05.07.2010-21:00:00 24.8230 05.07.2010-22:00:00 24.8230 05.07.2010-23:00:00 24.8180 05.08.2010-00:00:00 24.8029 05.08.2010-01:00:00 24.8029 05.08.2010-02:00:00 24.7979 05.08.2010-03:00:00 24.7928 05.08.2010-04:00:00 24.7878 05.08.2010-05:00:00 24.7627 05.08.2010-06:00:00 24.7527 05.08.2010-07:00:00 24.7426 05.08.2010-08:00:00 24.7376 05.08.2010-09:00:00 24.7276 05.08.2010-10:00:00 24.7225 05.08.2010-11:00:00 24.7225 05.08.2010-12:00:00 24.7276 05.08.2010-13:00:00 24.7477 05.08.2010-14:00:00 24.7426 05.08.2010-15:00:00 24.7376 05.08.2010-16:00:00 24.7376 05.08.2010-17:00:00 24.7426 05.08.2010-18:00:00 24.7125 05.08.2010-19:00:00 24.7075 05.08.2010-20:00:00 24.7125 05.08.2010-21:00:00 24.7075 05.08.2010-22:00:00 24.7075 05.08.2010-23:00:00 24.7125 05.09.2010-00:00:00 24.7075 05.09.2010-01:00:00 24.6874 05.09.2010-02:00:00 24.6824 05.09.2010-03:00:00 24.6773 05.09.2010-04:00:00 24.6773 05.09.2010-05:00:00 24.6623 05.09.2010-06:00:00 24.6623 05.09.2010-07:00:00 24.6372 05.09.2010-08:00:00 24.6271 05.09.2010-09:00:00 24.6322 05.09.2010-10:00:00 24.6221 05.09.2010-11:00:00 24.6020 05.09.2010-12:00:00 24.5870 05.09.2010-13:00:00 24.5769 05.09.2010-14:00:00 24.5819 05.09.2010-15:00:00 24.5719 05.09.2010-16:00:00 24.5870 05.09.2010-17:00:00 24.5970 05.09.2010-18:00:00 24.5970 05.09.2010-19:00:00 24.5970 05.09.2010-20:00:00 24.5769 05.09.2010-21:00:00 24.5819 05.09.2010-22:00:00 24.5669 05.09.2010-23:00:00 24.5618 05.10.2010-00:00:00 24.5468 05.10.2010-01:00:00 24.5217 05.10.2010-02:00:00 24.5166 05.10.2010-03:00:00 24.5116 05.10.2010-04:00:00 24.4966 05.10.2010-05:00:00 24.4765 05.10.2010-06:00:00 24.4614 05.10.2010-07:00:00 24.4614 05.10.2010-08:00:00 24.4413 05.10.2010-09:00:00 24.4363 05.10.2010-10:00:00 24.4363 05.10.2010-11:00:00 24.4514 05.10.2010-12:00:00 24.4614 05.10.2010-13:00:00 24.4514 05.10.2010-14:00:00 24.4564 05.10.2010-15:00:00 24.4514 05.10.2010-16:00:00 24.4514 05.10.2010-17:00:00 24.4263 05.10.2010-18:00:00 24.4263 05.10.2010-19:00:00 24.4263 05.10.2010-20:00:00 24.4212 05.10.2010-21:00:00 24.4112 05.10.2010-22:00:00 24.4011 05.10.2010-23:00:00 24.3861 05.11.2010-00:00:00 24.3710 05.11.2010-01:00:00 24.3610 05.11.2010-02:00:00 24.3559 05.11.2010-03:00:00 24.3509 05.11.2010-04:00:00 24.3409 05.11.2010-05:00:00 24.3308 05.11.2010-06:00:00 24.3258 05.11.2010-07:00:00 24.3158 05.11.2010-08:00:00 24.3108 05.11.2010-09:00:00 24.3007 05.11.2010-10:00:00 24.2907 05.11.2010-11:00:00 24.3007 05.11.2010-12:00:00 24.2756 05.11.2010-13:00:00 24.2605 05.11.2010-14:00:00 24.2555 05.11.2010-15:00:00 24.2455 05.11.2010-16:00:00 24.2404 05.11.2010-17:00:00 24.2605 05.11.2010-18:00:00 24.2505 05.11.2010-19:00:00 24.2505 05.11.2010-20:00:00 24.2254 05.11.2010-21:00:00 24.2304 05.11.2010-22:00:00 24.2204 05.11.2010-23:00:00 24.2204 05.12.2010-00:00:00 24.2153 05.12.2010-01:00:00 24.2153 05.12.2010-02:00:00 24.2103 05.12.2010-03:00:00 24.2053 05.12.2010-04:00:00 24.1952 05.12.2010-05:00:00 24.1752 05.12.2010-06:00:00 24.1651 05.12.2010-07:00:00 24.1651 05.12.2010-08:00:00 24.1450 05.12.2010-09:00:00 24.1400 05.12.2010-10:00:00 24.1350 05.12.2010-11:00:00 24.1350 05.12.2010-12:00:00 24.1300 05.12.2010-13:00:00 24.1249 05.12.2010-14:00:00 24.1249 05.12.2010-15:00:00 24.1099 05.12.2010-16:00:00 24.0998 05.12.2010-17:00:00 24.0848 05.12.2010-18:00:00 24.0797 05.12.2010-19:00:00 24.0848 05.12.2010-20:00:00 24.0848 05.12.2010-21:00:00 24.0898 05.12.2010-22:00:00 24.0697 05.12.2010-23:00:00 24.0747 05.13.2010-00:00:00 24.0597 05.13.2010-01:00:00 24.0597 05.13.2010-02:00:00 24.0496 05.13.2010-03:00:00 24.0496 05.13.2010-04:00:00 24.0396 05.13.2010-05:00:00 24.0195 05.13.2010-06:00:00 24.0094 05.13.2010-07:00:00 23.9944 05.13.2010-08:00:00 23.9642 05.13.2010-09:00:00 23.9592 05.13.2010-10:00:00 23.9492 05.13.2010-11:00:00 23.9542 05.13.2010-12:00:00 23.9743 05.13.2010-13:00:00 23.9693 05.13.2010-14:00:00 23.9843 05.13.2010-15:00:00 23.9693 05.13.2010-16:00:00 23.9542 05.13.2010-17:00:00 23.9542 05.13.2010-18:00:00 23.9341 05.13.2010-19:00:00 23.9291 05.13.2010-20:00:00 23.9190 05.13.2010-21:00:00 23.8990 05.13.2010-22:00:00 23.8889 05.13.2010-23:00:00 23.8889 05.14.2010-00:00:00 23.8789 05.14.2010-01:00:00 23.8839 05.14.2010-02:00:00 23.8789 05.14.2010-03:00:00 23.8738 05.14.2010-04:00:00 23.8738 05.14.2010-05:00:00 23.8738 05.14.2010-06:00:00 23.8688 05.14.2010-07:00:00 23.8538 05.14.2010-08:00:00 23.8236 05.14.2010-09:00:00 23.8186 05.14.2010-10:00:00 23.8186 05.14.2010-11:00:00 23.7985 05.14.2010-12:00:00 23.7885 05.14.2010-13:00:00 23.7835 05.14.2010-14:00:00 23.7684 05.14.2010-15:00:00 23.7634 05.14.2010-16:00:00 23.7583 05.14.2010-17:00:00 23.7533 05.14.2010-18:00:00 23.7483 05.14.2010-19:00:00 23.7533 05.14.2010-20:00:00 23.7433 05.14.2010-21:00:00 23.7583 05.14.2010-22:00:00 23.7383 05.14.2010-23:00:00 23.7232 05.15.2010-00:00:00 23.7182 05.15.2010-01:00:00 23.7081 05.15.2010-02:00:00 23.7031 05.15.2010-03:00:00 23.7031 05.15.2010-04:00:00 23.6931 05.15.2010-05:00:00 23.6680 05.15.2010-06:00:00 23.6579 05.15.2010-07:00:00 23.6479 05.15.2010-08:00:00 23.6378 05.15.2010-09:00:00 23.6027 05.15.2010-10:00:00 23.5826 05.15.2010-11:00:00 23.5776 05.15.2010-12:00:00 23.5725 05.15.2010-13:00:00 23.5625 05.15.2010-14:00:00 23.5675 05.15.2010-15:00:00 23.5826 05.15.2010-16:00:00 23.5474 05.15.2010-17:00:00 23.5123 05.15.2010-18:00:00 23.4972 05.15.2010-19:00:00 23.4922 05.15.2010-20:00:00 23.4771 05.15.2010-21:00:00 23.4621 05.15.2010-22:00:00 23.4621 05.15.2010-23:00:00 23.4420 05.16.2010-00:00:00 23.4319 05.16.2010-01:00:00 23.4169 05.16.2010-02:00:00 23.4018 05.16.2010-03:00:00 23.4018 05.16.2010-04:00:00 23.4018 05.16.2010-05:00:00 23.4018 05.16.2010-06:00:00 23.3867 05.16.2010-07:00:00 23.3666 05.16.2010-08:00:00 23.3516 05.16.2010-09:00:00 23.3466 05.16.2010-10:00:00 23.3315 05.16.2010-11:00:00 23.3214 05.16.2010-12:00:00 23.2863 05.16.2010-13:00:00 23.2763 05.16.2010-14:00:00 23.2411 05.16.2010-15:00:00 23.2160 05.16.2010-16:00:00 23.2210 05.16.2010-17:00:00 23.2059 05.16.2010-18:00:00 23.1909 05.16.2010-19:00:00 23.1808 05.16.2010-20:00:00 23.1859 05.16.2010-21:00:00 23.1859 05.16.2010-22:00:00 23.1758 05.16.2010-23:00:00 23.1658 05.17.2010-00:00:00 23.1658 05.17.2010-01:00:00 23.1557 05.17.2010-02:00:00 23.1557 05.17.2010-03:00:00 23.1507 05.17.2010-04:00:00 23.1457 05.17.2010-05:00:00 23.1407 05.17.2010-06:00:00 23.1407 05.17.2010-07:00:00 23.1306 05.17.2010-08:00:00 23.1306 05.17.2010-09:00:00 23.1356 05.17.2010-10:00:00 23.1306 05.17.2010-11:00:00 23.0955 05.17.2010-12:00:00 23.0904 05.17.2010-13:00:00 23.0804 05.17.2010-14:00:00 23.0603 05.17.2010-15:00:00 23.0653 05.17.2010-16:00:00 23.0704 05.17.2010-17:00:00 23.0603 05.17.2010-18:00:00 23.0553 05.17.2010-19:00:00 23.0553 05.17.2010-20:00:00 23.0503 05.17.2010-21:00:00 23.0402 05.17.2010-22:00:00 23.0452 05.17.2010-23:00:00 23.0402 05.18.2010-00:00:00 23.0402 05.18.2010-01:00:00 23.0352 05.18.2010-02:00:00 23.0302 05.18.2010-03:00:00 23.0302 05.18.2010-04:00:00 23.0201 05.18.2010-05:00:00 23.0151 05.18.2010-06:00:00 23.0151 05.18.2010-07:00:00 23.0302 05.18.2010-08:00:00 23.0402 05.18.2010-09:00:00 23.0503 05.18.2010-10:00:00 23.0402 05.18.2010-11:00:00 23.0302 05.18.2010-12:00:00 23.0201 05.18.2010-13:00:00 23.0151 05.18.2010-14:00:00 22.9749 05.18.2010-15:00:00 22.9599 05.18.2010-16:00:00 22.9649 05.18.2010-17:00:00 22.9950 05.18.2010-18:00:00 23.0452 05.18.2010-19:00:00 23.0754 05.18.2010-20:00:00 23.1055 05.18.2010-21:00:00 23.1105 05.18.2010-22:00:00 23.0854 05.18.2010-23:00:00 23.0754 05.19.2010-00:00:00 23.0553 05.19.2010-01:00:00 23.0553 05.19.2010-02:00:00 23.0452 05.19.2010-03:00:00 23.0352 05.19.2010-04:00:00 23.0201 05.19.2010-05:00:00 23.0201 05.19.2010-06:00:00 23.0151 05.19.2010-07:00:00 23.0000 05.19.2010-08:00:00 22.9800 05.19.2010-09:00:00 22.9699 05.19.2010-10:00:00 22.9599 05.19.2010-11:00:00 23.0101 05.19.2010-12:00:00 23.0603 05.19.2010-13:00:00 23.0804 05.19.2010-14:00:00 23.1156 05.19.2010-15:00:00 23.1758 05.19.2010-16:00:00 23.2160 05.19.2010-17:00:00 23.2110 05.19.2010-18:00:00 23.2160 05.19.2010-19:00:00 23.2160 05.19.2010-20:00:00 23.2160 05.19.2010-21:00:00 23.2160 05.19.2010-22:00:00 23.2160 05.19.2010-23:00:00 23.2059 05.20.2010-00:00:00 23.1859 05.20.2010-01:00:00 23.1808 05.20.2010-02:00:00 23.1808 05.20.2010-03:00:00 23.1758 05.20.2010-04:00:00 23.1708 05.20.2010-05:00:00 23.2110 05.20.2010-06:00:00 23.2913 05.20.2010-07:00:00 23.3365 05.20.2010-08:00:00 23.3466 05.20.2010-09:00:00 23.3767 05.20.2010-10:00:00 23.4370 05.20.2010-11:00:00 23.5123 05.20.2010-12:00:00 23.5725 05.20.2010-13:00:00 23.7232 05.20.2010-14:00:00 23.8136 05.20.2010-15:00:00 23.8688 05.20.2010-16:00:00 23.8939 05.20.2010-17:00:00 24.0245 05.20.2010-18:00:00 24.0797 05.20.2010-19:00:00 24.1450 05.20.2010-20:00:00 24.2153 05.20.2010-21:00:00 24.2706 05.20.2010-22:00:00 24.2806 05.20.2010-23:00:00 24.2957 05.21.2010-00:00:00 24.2957 05.21.2010-01:00:00 24.2957 05.21.2010-02:00:00 24.2957 05.21.2010-03:00:00 24.3057 05.21.2010-04:00:00 24.3108 05.21.2010-05:00:00 24.3007 05.21.2010-06:00:00 24.2957 05.21.2010-07:00:00 24.2806 05.21.2010-08:00:00 24.2856 05.21.2010-09:00:00 24.3007 05.21.2010-10:00:00 24.3007 05.21.2010-11:00:00 24.2957 05.21.2010-12:00:00 24.2806 05.21.2010-13:00:00 24.3108 05.21.2010-14:00:00 24.3108 05.21.2010-15:00:00 24.3258 05.21.2010-16:00:00 24.4514 05.21.2010-17:00:00 24.5317 05.21.2010-18:00:00 24.5769 05.21.2010-19:00:00 24.5870 05.21.2010-20:00:00 24.6020 05.21.2010-21:00:00 24.5870 05.21.2010-22:00:00 24.5769 05.21.2010-23:00:00 24.5769 05.22.2010-00:00:00 24.5970 05.22.2010-01:00:00 24.7025 05.22.2010-02:00:00 24.7728 05.22.2010-03:00:00 24.8180 05.22.2010-04:00:00 24.8330 05.22.2010-05:00:00 24.8230 05.22.2010-06:00:00 24.8330 05.22.2010-07:00:00 24.8280 05.22.2010-08:00:00 24.8280 05.22.2010-09:00:00 24.8380 05.22.2010-10:00:00 24.8581 05.22.2010-11:00:00 24.8531 05.22.2010-12:00:00 24.8682 05.22.2010-13:00:00 24.8732 05.22.2010-14:00:00 24.8732 05.22.2010-15:00:00 24.8832 05.22.2010-16:00:00 24.8883 05.22.2010-17:00:00 24.8983 05.22.2010-18:00:00 24.8933 05.22.2010-19:00:00 24.8883 05.22.2010-20:00:00 24.8883 05.22.2010-21:00:00 24.8933 05.22.2010-22:00:00 24.8883 05.22.2010-23:00:00 24.8832 05.23.2010-00:00:00 24.8832 05.23.2010-01:00:00 24.8782 05.23.2010-02:00:00 24.8782 05.23.2010-03:00:00 24.8431 05.23.2010-04:00:00 24.8431 05.23.2010-05:00:00 24.8330 05.23.2010-06:00:00 24.8280 05.23.2010-07:00:00 24.8230 05.23.2010-08:00:00 24.8230 05.23.2010-09:00:00 24.8180 05.23.2010-10:00:00 24.8029 05.23.2010-11:00:00 24.8029 05.23.2010-12:00:00 24.8079 05.23.2010-13:00:00 24.8029 05.23.2010-14:00:00 24.7979 05.23.2010-15:00:00 24.7979 05.23.2010-16:00:00 24.7979 05.23.2010-17:00:00 24.7928 05.23.2010-18:00:00 24.7979 05.23.2010-19:00:00 24.8129 05.23.2010-20:00:00 24.8129 05.23.2010-21:00:00 24.8280 05.23.2010-22:00:00 24.8280 05.23.2010-23:00:00 24.8280 05.24.2010-00:00:00 24.8180 05.24.2010-01:00:00 24.8129 05.24.2010-02:00:00 24.8029 05.24.2010-03:00:00 24.7878 05.24.2010-04:00:00 24.7728 05.24.2010-05:00:00 24.7577 05.24.2010-06:00:00 24.7426 05.24.2010-07:00:00 24.7326 05.24.2010-08:00:00 24.7075 05.24.2010-09:00:00 24.7025 05.24.2010-10:00:00 24.6773 05.24.2010-11:00:00 24.6623 05.24.2010-12:00:00 24.6573 05.24.2010-13:00:00 24.6322 05.24.2010-14:00:00 24.6372 05.24.2010-15:00:00 24.6070 05.24.2010-16:00:00 24.5970 05.24.2010-17:00:00 24.5819 05.24.2010-18:00:00 24.5669 05.24.2010-19:00:00 24.5618 05.24.2010-20:00:00 24.5418 05.24.2010-21:00:00 24.5217 05.24.2010-22:00:00 24.5116 05.24.2010-23:00:00 24.5066 05.25.2010-00:00:00 24.4966 05.25.2010-01:00:00 24.4865 05.25.2010-02:00:00 24.4614 05.25.2010-03:00:00 24.4463 05.25.2010-04:00:00 24.4463 05.25.2010-05:00:00 24.4514 05.25.2010-06:00:00 24.4564 05.25.2010-07:00:00 24.4664 05.25.2010-08:00:00 24.4765 05.25.2010-09:00:00 24.5267 05.25.2010-10:00:00 24.5618 05.25.2010-11:00:00 24.5719 05.25.2010-12:00:00 24.5769 05.25.2010-13:00:00 24.5669 05.25.2010-14:00:00 24.5669 05.25.2010-15:00:00 24.5669 05.25.2010-16:00:00 24.5568 05.25.2010-17:00:00 24.5970 05.25.2010-18:00:00 24.6522 05.25.2010-19:00:00 24.6824 05.25.2010-20:00:00 24.7426 05.25.2010-21:00:00 24.7928 05.25.2010-22:00:00 24.8180 05.25.2010-23:00:00 24.8230 05.26.2010-00:00:00 24.8330 05.26.2010-01:00:00 24.8380 05.26.2010-02:00:00 24.8431 05.26.2010-03:00:00 24.8481 05.26.2010-04:00:00 24.8883 05.26.2010-05:00:00 24.9385 05.26.2010-06:00:00 24.9887 05.26.2010-07:00:00 25.0992 05.26.2010-08:00:00 25.1795 05.26.2010-09:00:00 25.2197 05.26.2010-10:00:00 25.2649 05.26.2010-11:00:00 25.2749 05.26.2010-12:00:00 25.3051 05.26.2010-13:00:00 25.3201 05.26.2010-14:00:00 25.3201 05.26.2010-15:00:00 25.3201 05.26.2010-16:00:00 25.3302 05.26.2010-17:00:00 25.3302 05.26.2010-18:00:00 25.3453 05.26.2010-19:00:00 25.3453 05.26.2010-20:00:00 25.3352 05.26.2010-21:00:00 25.3352 05.26.2010-22:00:00 25.3252 05.26.2010-23:00:00 25.3252 05.27.2010-00:00:00 25.3302 05.27.2010-01:00:00 25.3402 05.27.2010-02:00:00 25.3402 05.27.2010-03:00:00 25.3302 05.27.2010-04:00:00 25.3252 05.27.2010-05:00:00 25.3201 05.27.2010-06:00:00 25.3101 05.27.2010-07:00:00 25.3001 05.27.2010-08:00:00 25.3001 05.27.2010-09:00:00 25.3051 05.27.2010-10:00:00 25.3001 05.27.2010-11:00:00 25.2950 05.27.2010-12:00:00 25.2900 05.27.2010-13:00:00 25.2850 05.27.2010-14:00:00 25.2800 05.27.2010-15:00:00 25.2800 05.27.2010-16:00:00 25.2850 05.27.2010-17:00:00 25.2800 05.27.2010-18:00:00 25.2749 05.27.2010-19:00:00 25.2599 05.27.2010-20:00:00 25.2549 05.27.2010-21:00:00 25.2498 05.27.2010-22:00:00 25.2448 05.27.2010-23:00:00 25.2448 05.28.2010-00:00:00 25.2297 05.28.2010-01:00:00 25.2147 05.28.2010-02:00:00 25.1996 05.28.2010-03:00:00 25.1996 05.28.2010-04:00:00 25.1946 05.28.2010-05:00:00 25.1795 05.28.2010-06:00:00 25.1695 05.28.2010-07:00:00 25.1645 05.28.2010-08:00:00 25.1544 05.28.2010-09:00:00 25.1494 05.28.2010-10:00:00 25.1394 05.28.2010-11:00:00 25.1343 05.28.2010-12:00:00 25.1193 05.28.2010-13:00:00 25.1042 05.28.2010-14:00:00 25.0891 05.28.2010-15:00:00 25.0791 05.28.2010-16:00:00 25.0690 05.28.2010-17:00:00 25.0640 05.28.2010-18:00:00 25.0741 05.28.2010-19:00:00 25.1243 05.28.2010-20:00:00 25.1896 05.28.2010-21:00:00 25.2448 05.28.2010-22:00:00 25.3101 05.28.2010-23:00:00 25.4055 05.29.2010-00:00:00 25.4256 05.29.2010-01:00:00 25.4356 05.29.2010-02:00:00 25.4407 05.29.2010-03:00:00 25.4457 05.29.2010-04:00:00 25.4507 05.29.2010-05:00:00 25.4658 05.29.2010-06:00:00 25.4808 05.29.2010-07:00:00 25.4909 05.29.2010-08:00:00 25.5060 05.29.2010-09:00:00 25.5210 05.29.2010-10:00:00 25.5411 05.29.2010-11:00:00 25.5461 05.29.2010-12:00:00 25.5511 05.29.2010-13:00:00 25.5461 05.29.2010-14:00:00 25.5562 05.29.2010-15:00:00 25.5712 05.29.2010-16:00:00 25.6014 05.29.2010-17:00:00 25.6114 05.29.2010-18:00:00 25.6114 05.29.2010-19:00:00 25.6164 05.29.2010-20:00:00 25.6164 05.29.2010-21:00:00 25.6164 05.29.2010-22:00:00 25.6164 05.29.2010-23:00:00 25.6164 05.30.2010-00:00:00 25.6014 05.30.2010-01:00:00 25.5913 05.30.2010-02:00:00 25.5863 05.30.2010-03:00:00 25.5763 05.30.2010-04:00:00 25.5612 05.30.2010-05:00:00 25.5461 05.30.2010-06:00:00 25.5411 05.30.2010-07:00:00 25.5361 05.30.2010-08:00:00 25.5260 05.30.2010-09:00:00 25.5260 05.30.2010-10:00:00 25.5260 05.30.2010-11:00:00 25.5311 05.30.2010-12:00:00 25.5361 05.30.2010-13:00:00 25.5511 05.30.2010-14:00:00 25.5511 05.30.2010-15:00:00 25.5863 05.30.2010-16:00:00 25.5913 05.30.2010-17:00:00 25.5913 05.30.2010-18:00:00 25.6064 05.30.2010-19:00:00 25.6064 05.30.2010-20:00:00 25.6014 05.30.2010-21:00:00 25.6064 05.30.2010-22:00:00 25.6064 05.30.2010-23:00:00 25.6114 05.31.2010-00:00:00 25.6164 05.31.2010-01:00:00 25.6365 05.31.2010-02:00:00 25.6466 05.31.2010-03:00:00 25.7018 05.31.2010-04:00:00 25.7570 05.31.2010-05:00:00 25.8725 05.31.2010-06:00:00 25.9278 05.31.2010-07:00:00 25.9880 05.31.2010-08:00:00 26.0081 05.31.2010-09:00:00 26.0081 05.31.2010-10:00:00 26.0132 05.31.2010-11:00:00 26.0182 05.31.2010-12:00:00 26.0332 05.31.2010-13:00:00 26.0383 05.31.2010-14:00:00 26.0433 05.31.2010-15:00:00 26.0483 05.31.2010-16:00:00 26.0483 05.31.2010-17:00:00 26.0533 05.31.2010-18:00:00 26.0684 05.31.2010-19:00:00 26.0634 05.31.2010-20:00:00 26.0634 05.31.2010-21:00:00 26.0533 05.31.2010-22:00:00 26.0433 05.31.2010-23:00:00 26.0433 06.01.2010-00:00:00 26.0332 06.01.2010-01:00:00 26.0232 06.01.2010-02:00:00 26.0232 06.01.2010-03:00:00 26.0282 06.01.2010-04:00:00 26.0282 06.01.2010-05:00:00 26.0232 06.01.2010-06:00:00 26.0081 06.01.2010-07:00:00 26.0081 06.01.2010-08:00:00 26.0031 06.01.2010-09:00:00 25.9880 06.01.2010-10:00:00 25.9830 06.01.2010-11:00:00 25.9780 06.01.2010-12:00:00 25.9830 06.01.2010-13:00:00 25.9780 06.01.2010-14:00:00 25.9780 06.01.2010-15:00:00 25.9780 06.01.2010-16:00:00 25.9680 06.01.2010-17:00:00 25.9680 06.01.2010-18:00:00 25.9529 06.01.2010-19:00:00 25.9479 06.01.2010-20:00:00 25.9479 06.01.2010-21:00:00 25.9429 06.01.2010-22:00:00 25.9328 06.01.2010-23:00:00 25.9127 06.02.2010-00:00:00 25.9077 06.02.2010-01:00:00 25.9077 06.02.2010-02:00:00 25.9378 06.02.2010-03:00:00 26.0031 06.02.2010-04:00:00 26.2090 06.02.2010-05:00:00 26.3898 06.02.2010-06:00:00 26.5204 06.02.2010-07:00:00 26.6610 06.02.2010-08:00:00 26.8267 06.02.2010-09:00:00 26.9171 06.02.2010-10:00:00 26.9824 06.02.2010-11:00:00 27.1029 06.02.2010-12:00:00 27.1481 06.02.2010-13:00:00 27.2033 06.02.2010-14:00:00 27.2485 06.02.2010-15:00:00 27.2987 06.02.2010-16:00:00 27.3188 06.02.2010-17:00:00 27.3188 06.02.2010-18:00:00 27.3691 06.02.2010-19:00:00 27.3942 06.02.2010-20:00:00 27.4444 06.02.2010-21:00:00 27.4494 06.02.2010-22:00:00 27.4494 06.02.2010-23:00:00 27.4444 06.03.2010-00:00:00 27.4494 06.03.2010-01:00:00 27.4394 06.03.2010-02:00:00 27.4444 06.03.2010-03:00:00 27.4243 06.03.2010-04:00:00 27.4092 06.03.2010-05:00:00 27.3841 06.03.2010-06:00:00 27.3791 06.03.2010-07:00:00 27.3791 06.03.2010-08:00:00 27.3741 06.03.2010-09:00:00 27.3691 06.03.2010-10:00:00 27.3691 06.03.2010-11:00:00 27.3691 06.03.2010-12:00:00 27.3691 06.03.2010-13:00:00 27.3490 06.03.2010-14:00:00 27.3540 06.03.2010-15:00:00 27.3540 06.03.2010-16:00:00 27.3590 06.03.2010-17:00:00 27.3439 06.03.2010-18:00:00 27.3389 06.03.2010-19:00:00 27.3339 06.03.2010-20:00:00 27.3389 06.03.2010-21:00:00 27.3339 06.03.2010-22:00:00 27.3239 06.03.2010-23:00:00 27.3138 06.04.2010-00:00:00 27.3239 06.04.2010-01:00:00 27.3239 06.04.2010-02:00:00 27.3239 06.04.2010-03:00:00 27.3188 06.04.2010-04:00:00 27.3188 06.04.2010-05:00:00 27.3389 06.04.2010-06:00:00 27.3490 06.04.2010-07:00:00 27.3590 06.04.2010-08:00:00 27.3942 06.04.2010-09:00:00 27.4143 06.04.2010-10:00:00 27.4293 06.04.2010-11:00:00 27.4343 06.04.2010-12:00:00 27.4394 06.04.2010-13:00:00 27.4343 06.04.2010-14:00:00 27.4293 06.04.2010-15:00:00 27.4293 06.04.2010-16:00:00 27.4243 06.04.2010-17:00:00 27.4143 06.04.2010-18:00:00 27.4092 06.04.2010-19:00:00 27.3992 06.04.2010-20:00:00 27.3841 06.04.2010-21:00:00 27.3841 06.04.2010-22:00:00 27.3590 06.04.2010-23:00:00 27.3490 06.05.2010-00:00:00 27.3389 06.05.2010-01:00:00 27.3389 06.05.2010-02:00:00 27.2987 06.05.2010-03:00:00 27.2937 06.05.2010-04:00:00 27.2787 06.05.2010-05:00:00 27.2736 06.05.2010-06:00:00 27.2586 06.05.2010-07:00:00 27.2284 06.05.2010-08:00:00 27.2234 06.05.2010-09:00:00 27.2284 06.05.2010-10:00:00 27.2033 06.05.2010-11:00:00 27.1782 06.05.2010-12:00:00 27.1581 06.05.2010-13:00:00 27.1481 06.05.2010-14:00:00 27.1431 06.05.2010-15:00:00 27.1280 06.05.2010-16:00:00 27.1129 06.05.2010-17:00:00 27.0979 06.05.2010-18:00:00 27.0828 06.05.2010-19:00:00 27.0778 06.05.2010-20:00:00 27.0728 06.05.2010-21:00:00 27.0577 06.05.2010-22:00:00 27.0477 06.05.2010-23:00:00 27.0175 06.06.2010-00:00:00 27.0075 06.06.2010-01:00:00 27.0225 06.06.2010-02:00:00 27.0728 06.06.2010-03:00:00 27.0778 06.06.2010-04:00:00 27.0778 06.06.2010-05:00:00 27.0627 06.06.2010-06:00:00 27.0527 06.06.2010-07:00:00 27.0477 06.06.2010-08:00:00 27.0979 06.06.2010-09:00:00 27.1782 06.06.2010-10:00:00 27.2234 06.06.2010-11:00:00 27.2636 06.06.2010-12:00:00 27.2887 06.06.2010-13:00:00 27.2787 06.06.2010-14:00:00 27.2736 06.06.2010-15:00:00 27.2686 06.06.2010-16:00:00 27.2636 06.06.2010-17:00:00 27.2636 06.06.2010-18:00:00 27.2686 06.06.2010-19:00:00 27.2887 06.06.2010-20:00:00 27.2787 06.06.2010-21:00:00 27.2736 06.06.2010-22:00:00 27.2686 06.06.2010-23:00:00 27.2636 06.07.2010-00:00:00 27.2586 06.07.2010-01:00:00 27.2335 06.07.2010-02:00:00 27.2284 06.07.2010-03:00:00 27.2184 06.07.2010-04:00:00 27.1883 06.07.2010-05:00:00 27.1832 06.07.2010-06:00:00 27.1732 06.07.2010-07:00:00 27.1581 06.07.2010-08:00:00 27.1531 06.07.2010-09:00:00 27.1431 06.07.2010-10:00:00 27.1280 06.07.2010-11:00:00 27.1129 06.07.2010-12:00:00 27.1029 06.07.2010-13:00:00 27.0979 06.07.2010-14:00:00 27.0979 06.07.2010-15:00:00 27.0728 06.07.2010-16:00:00 27.0677 06.07.2010-17:00:00 27.0577 06.07.2010-18:00:00 27.0175 06.07.2010-19:00:00 27.0125 06.07.2010-20:00:00 26.9874 06.07.2010-21:00:00 26.9774 06.07.2010-22:00:00 26.9673 06.07.2010-23:00:00 26.9673 06.08.2010-00:00:00 26.9623 06.08.2010-01:00:00 26.9573 06.08.2010-02:00:00 26.9472 06.08.2010-03:00:00 26.9422 06.08.2010-04:00:00 26.9422 06.08.2010-05:00:00 26.9271 06.08.2010-06:00:00 26.9221 06.08.2010-07:00:00 26.9070 06.08.2010-08:00:00 26.8970 06.08.2010-09:00:00 26.8970 06.08.2010-10:00:00 26.8769 06.08.2010-11:00:00 26.8719 06.08.2010-12:00:00 26.8518 06.08.2010-13:00:00 26.8418 06.08.2010-14:00:00 26.8317 06.08.2010-15:00:00 26.8267 06.08.2010-16:00:00 26.8217 06.08.2010-17:00:00 26.8167 06.08.2010-18:00:00 26.8016 06.08.2010-19:00:00 26.7915 06.08.2010-20:00:00 26.7664 06.08.2010-21:00:00 26.7564 06.08.2010-22:00:00 26.7363 06.08.2010-23:00:00 26.7112 06.09.2010-00:00:00 26.7313 06.09.2010-01:00:00 26.7966 06.09.2010-02:00:00 26.9121 06.09.2010-03:00:00 26.9824 06.09.2010-04:00:00 27.0125 06.09.2010-05:00:00 27.0929 06.09.2010-06:00:00 27.2234 06.09.2010-07:00:00 27.3389 06.09.2010-08:00:00 27.4042 06.09.2010-09:00:00 27.4243 06.09.2010-10:00:00 27.4343 06.09.2010-11:00:00 27.4846 06.09.2010-12:00:00 27.4846 06.09.2010-13:00:00 27.4846 06.09.2010-14:00:00 27.4946 06.09.2010-15:00:00 27.4946 06.09.2010-16:00:00 27.4795 06.09.2010-17:00:00 27.4896 06.09.2010-18:00:00 27.4896 06.09.2010-19:00:00 27.5147 06.09.2010-20:00:00 27.5197 06.09.2010-21:00:00 27.5348 06.09.2010-22:00:00 27.5800 06.09.2010-23:00:00 27.6151 06.10.2010-00:00:00 27.6352 06.10.2010-01:00:00 27.6453 06.10.2010-02:00:00 27.6453 06.10.2010-03:00:00 27.6603 06.10.2010-04:00:00 27.6653 06.10.2010-05:00:00 27.6603 06.10.2010-06:00:00 27.6653 06.10.2010-07:00:00 27.6653 06.10.2010-08:00:00 27.6754 06.10.2010-09:00:00 27.7306 06.10.2010-10:00:00 27.7357 06.10.2010-11:00:00 27.7407 06.10.2010-12:00:00 27.7507 06.10.2010-13:00:00 27.7557 06.10.2010-14:00:00 27.7608 06.10.2010-15:00:00 27.7808 06.10.2010-16:00:00 27.7909 06.10.2010-17:00:00 27.7959 06.10.2010-18:00:00 27.7959 06.10.2010-19:00:00 27.7959 06.10.2010-20:00:00 27.8160 06.10.2010-21:00:00 27.8311 06.10.2010-22:00:00 27.8311 06.10.2010-23:00:00 27.8311 06.11.2010-00:00:00 27.8361 06.11.2010-01:00:00 27.8411 06.11.2010-02:00:00 27.8612 06.11.2010-03:00:00 27.8662 06.11.2010-04:00:00 27.8612 06.11.2010-05:00:00 27.8612 06.11.2010-06:00:00 27.8562 06.11.2010-07:00:00 27.8461 06.11.2010-08:00:00 27.8512 06.11.2010-09:00:00 27.8461 06.11.2010-10:00:00 27.8411 06.11.2010-11:00:00 27.8311 06.11.2010-12:00:00 27.8260 06.11.2010-13:00:00 27.8210 06.11.2010-14:00:00 27.8160 06.11.2010-15:00:00 27.8110 06.11.2010-16:00:00 27.8060 06.11.2010-17:00:00 27.7959 06.11.2010-18:00:00 27.7859 06.11.2010-19:00:00 27.7708 06.11.2010-20:00:00 27.7658 06.11.2010-21:00:00 27.7608 06.11.2010-22:00:00 27.7608 06.11.2010-23:00:00 27.7407 06.12.2010-00:00:00 27.7206 06.12.2010-01:00:00 27.6955 06.12.2010-02:00:00 27.6905 06.12.2010-03:00:00 27.6804 06.12.2010-04:00:00 27.6704 06.12.2010-05:00:00 27.6553 06.12.2010-06:00:00 27.6352 06.12.2010-07:00:00 27.6302 06.12.2010-08:00:00 27.6101 06.12.2010-09:00:00 27.5950 06.12.2010-10:00:00 27.5599 06.12.2010-11:00:00 27.5549 06.12.2010-12:00:00 27.5348 06.12.2010-13:00:00 27.5197 06.12.2010-14:00:00 27.5147 06.12.2010-15:00:00 27.4996 06.12.2010-16:00:00 27.4795 06.12.2010-17:00:00 27.4745 06.12.2010-18:00:00 27.4645 06.12.2010-19:00:00 27.4394 06.12.2010-20:00:00 27.4193 06.12.2010-21:00:00 27.4042 06.12.2010-22:00:00 27.3992 06.12.2010-23:00:00 27.3891 06.13.2010-00:00:00 27.3791 06.13.2010-01:00:00 27.3640 06.13.2010-02:00:00 27.3540 06.13.2010-03:00:00 27.3490 06.13.2010-04:00:00 27.3439 06.13.2010-05:00:00 27.2937 06.13.2010-06:00:00 27.2837 06.13.2010-07:00:00 27.2787 06.13.2010-08:00:00 27.2586 06.13.2010-09:00:00 27.2586 06.13.2010-10:00:00 27.2435 06.13.2010-11:00:00 27.2385 06.13.2010-12:00:00 27.2084 06.13.2010-13:00:00 27.1983 06.13.2010-14:00:00 27.1883 06.13.2010-15:00:00 27.1732 06.13.2010-16:00:00 27.1732 06.13.2010-17:00:00 27.1481 06.13.2010-18:00:00 27.1280 06.13.2010-19:00:00 27.1180 06.13.2010-20:00:00 27.1029 06.13.2010-21:00:00 27.0979 06.13.2010-22:00:00 27.0979 06.13.2010-23:00:00 27.0878 06.14.2010-00:00:00 27.0878 06.14.2010-01:00:00 27.0878 06.14.2010-02:00:00 27.0577 06.14.2010-03:00:00 27.0326 06.14.2010-04:00:00 27.0276 06.14.2010-05:00:00 27.0276 06.14.2010-06:00:00 27.0225 06.14.2010-07:00:00 27.0175 06.14.2010-08:00:00 27.0075 06.14.2010-09:00:00 26.9924 06.14.2010-10:00:00 26.9824 06.14.2010-11:00:00 26.9673 06.14.2010-12:00:00 26.9472 06.14.2010-13:00:00 26.9221 06.14.2010-14:00:00 26.9020 06.14.2010-15:00:00 26.8769 06.14.2010-16:00:00 26.8669 06.14.2010-17:00:00 26.8518 06.14.2010-18:00:00 26.8468 06.14.2010-19:00:00 26.8267 06.14.2010-20:00:00 26.8066 06.14.2010-21:00:00 26.7966 06.14.2010-22:00:00 26.7664 06.14.2010-23:00:00 26.7564 06.15.2010-00:00:00 26.7564 06.15.2010-01:00:00 26.7514 06.15.2010-02:00:00 26.7514 06.15.2010-03:00:00 26.7313 06.15.2010-04:00:00 26.7263 06.15.2010-05:00:00 26.7062 06.15.2010-06:00:00 26.6911 06.15.2010-07:00:00 26.6861 06.15.2010-08:00:00 26.6660 06.15.2010-09:00:00 26.6509 06.15.2010-10:00:00 26.6208 06.15.2010-11:00:00 26.6108 06.15.2010-12:00:00 26.5856 06.15.2010-13:00:00 26.6208 06.15.2010-14:00:00 26.6208 06.15.2010-15:00:00 26.6057 06.15.2010-16:00:00 26.6007 06.15.2010-17:00:00 26.5856 06.15.2010-18:00:00 26.5605 06.15.2010-19:00:00 26.5354 06.15.2010-20:00:00 26.5254 06.15.2010-21:00:00 26.5103 06.15.2010-22:00:00 26.5103 06.15.2010-23:00:00 26.5053 06.16.2010-00:00:00 26.4852 06.16.2010-01:00:00 26.4752 06.16.2010-02:00:00 26.4501 06.16.2010-03:00:00 26.4400 06.16.2010-04:00:00 26.4199 06.16.2010-05:00:00 26.4099 06.16.2010-06:00:00 26.3898 06.16.2010-07:00:00 26.3798 06.16.2010-08:00:00 26.3697 06.16.2010-09:00:00 26.3597 06.16.2010-10:00:00 26.3346 06.16.2010-11:00:00 26.3195 06.16.2010-12:00:00 26.3094 06.16.2010-13:00:00 26.2994 06.16.2010-14:00:00 26.2743 06.16.2010-15:00:00 26.2642 06.16.2010-16:00:00 26.2241 06.16.2010-17:00:00 26.2191 06.16.2010-18:00:00 26.2040 06.16.2010-19:00:00 26.1739 06.16.2010-20:00:00 26.1487 06.16.2010-21:00:00 26.1136 06.16.2010-22:00:00 26.1035 06.16.2010-23:00:00 26.0835 06.17.2010-00:00:00 26.0835 06.17.2010-01:00:00 26.0533 06.17.2010-02:00:00 26.0332 06.17.2010-03:00:00 25.9981 06.17.2010-04:00:00 25.9780 06.17.2010-05:00:00 25.9680 06.17.2010-06:00:00 25.9479 06.17.2010-07:00:00 25.9177 06.17.2010-08:00:00 25.9077 06.17.2010-09:00:00 25.8826 06.17.2010-10:00:00 25.8575 06.17.2010-11:00:00 25.8474 06.17.2010-12:00:00 25.8324 06.17.2010-13:00:00 25.8173 06.17.2010-14:00:00 25.8173 06.17.2010-15:00:00 25.8073 06.17.2010-16:00:00 25.7922 06.17.2010-17:00:00 25.7771 06.17.2010-18:00:00 25.7370 06.17.2010-19:00:00 25.7169 06.17.2010-20:00:00 25.7018 06.17.2010-21:00:00 25.6867 06.17.2010-22:00:00 25.6466 06.17.2010-23:00:00 25.6265 06.18.2010-00:00:00 25.6114 06.18.2010-01:00:00 25.6064 06.18.2010-02:00:00 25.5963 06.18.2010-03:00:00 25.5712 06.18.2010-04:00:00 25.5612 06.18.2010-05:00:00 25.5411 06.18.2010-06:00:00 25.5361 06.18.2010-07:00:00 25.5110 06.18.2010-08:00:00 25.4909 06.18.2010-09:00:00 25.4608 06.18.2010-10:00:00 25.4356 06.18.2010-11:00:00 25.4356 06.18.2010-12:00:00 25.4206 06.18.2010-13:00:00 25.4005 06.18.2010-14:00:00 25.3955 06.18.2010-15:00:00 25.3754 06.18.2010-16:00:00 25.3553 06.18.2010-17:00:00 25.3453 06.18.2010-18:00:00 25.3302 06.18.2010-19:00:00 25.3051 06.18.2010-20:00:00 25.3001 06.18.2010-21:00:00 25.2950 06.18.2010-22:00:00 25.2549 06.18.2010-23:00:00 25.2498 06.19.2010-00:00:00 25.2297 06.19.2010-01:00:00 25.2147 06.19.2010-02:00:00 25.2046 06.19.2010-03:00:00 25.1795 06.19.2010-04:00:00 25.1745 06.19.2010-05:00:00 25.1795 06.19.2010-06:00:00 25.1594 06.19.2010-07:00:00 25.1594 06.19.2010-08:00:00 25.1745 06.19.2010-09:00:00 25.1846 06.19.2010-10:00:00 25.1946 06.19.2010-11:00:00 25.1946 06.19.2010-12:00:00 25.2046 06.19.2010-13:00:00 25.2097 06.19.2010-14:00:00 25.1896 06.19.2010-15:00:00 25.1645 06.19.2010-16:00:00 25.1544 06.19.2010-17:00:00 25.1444 06.19.2010-18:00:00 25.1394 06.19.2010-19:00:00 25.1343 06.19.2010-20:00:00 25.1594 06.19.2010-21:00:00 25.2950 06.19.2010-22:00:00 25.5763 06.19.2010-23:00:00 25.6466 06.20.2010-00:00:00 25.6667 06.20.2010-01:00:00 25.6817 06.20.2010-02:00:00 25.7269 06.20.2010-03:00:00 25.7219 06.20.2010-04:00:00 25.7319 06.20.2010-05:00:00 25.7621 06.20.2010-06:00:00 25.7872 06.20.2010-07:00:00 25.7922 06.20.2010-08:00:00 25.8977 06.20.2010-09:00:00 26.1035 06.20.2010-10:00:00 26.1538 06.20.2010-11:00:00 26.1588 06.20.2010-12:00:00 26.1437 06.20.2010-13:00:00 26.1437 06.20.2010-14:00:00 26.1337 06.20.2010-15:00:00 26.1287 06.20.2010-16:00:00 26.1086 06.20.2010-17:00:00 26.1086 06.20.2010-18:00:00 26.1035 06.20.2010-19:00:00 26.0985 06.20.2010-20:00:00 26.0885 06.20.2010-21:00:00 26.0784 06.20.2010-22:00:00 26.0734 06.20.2010-23:00:00 26.0734 06.21.2010-00:00:00 26.0734 06.21.2010-01:00:00 26.0634 06.21.2010-02:00:00 26.0533 06.21.2010-03:00:00 26.0383 06.21.2010-04:00:00 26.0232 06.21.2010-05:00:00 26.0031 06.21.2010-06:00:00 25.9830 06.21.2010-07:00:00 25.9680 06.21.2010-08:00:00 25.9629 06.21.2010-09:00:00 25.9479 06.21.2010-10:00:00 25.9479 06.21.2010-11:00:00 25.9328 06.21.2010-12:00:00 25.9278 06.21.2010-13:00:00 25.9278 06.21.2010-14:00:00 25.9127 06.21.2010-15:00:00 25.8977 06.21.2010-16:00:00 25.8876 06.21.2010-17:00:00 25.8725 06.21.2010-18:00:00 25.8725 06.21.2010-19:00:00 25.8675 06.21.2010-20:00:00 25.8525 06.21.2010-21:00:00 25.8525 06.21.2010-22:00:00 25.8474 06.21.2010-23:00:00 25.8324 06.22.2010-00:00:00 25.8273 06.22.2010-01:00:00 25.8223 06.22.2010-02:00:00 25.8073 06.22.2010-03:00:00 25.7872 06.22.2010-04:00:00 25.7872 06.22.2010-05:00:00 25.7671 06.22.2010-06:00:00 25.7520 06.22.2010-07:00:00 25.7470 06.22.2010-08:00:00 25.7370 06.22.2010-09:00:00 25.7319 06.22.2010-10:00:00 25.7219 06.22.2010-11:00:00 25.7169 06.22.2010-12:00:00 25.7118 06.22.2010-13:00:00 25.7018 06.22.2010-14:00:00 25.6817 06.22.2010-15:00:00 25.6817 06.22.2010-16:00:00 25.6415 06.22.2010-17:00:00 25.6265 06.22.2010-18:00:00 25.6265 06.22.2010-19:00:00 25.6064 06.22.2010-20:00:00 25.5913 06.22.2010-21:00:00 25.5863 06.22.2010-22:00:00 25.5813 06.22.2010-23:00:00 25.5763 06.23.2010-00:00:00 25.5612 06.23.2010-01:00:00 25.5311 06.23.2010-02:00:00 25.5260 06.23.2010-03:00:00 25.5160 06.23.2010-04:00:00 25.5110 06.23.2010-05:00:00 25.5110 06.23.2010-06:00:00 25.5009 06.23.2010-07:00:00 25.4808 06.23.2010-08:00:00 25.4808 06.23.2010-09:00:00 25.4557 06.23.2010-10:00:00 25.4407 06.23.2010-11:00:00 25.4306 06.23.2010-12:00:00 25.4105 06.23.2010-13:00:00 25.3904 06.23.2010-14:00:00 25.3603 06.23.2010-15:00:00 25.3402 06.23.2010-16:00:00 25.3302 06.23.2010-17:00:00 25.3151 06.23.2010-18:00:00 25.2900 06.23.2010-19:00:00 25.2549 06.23.2010-20:00:00 25.2549 06.23.2010-21:00:00 25.2348 06.23.2010-22:00:00 25.2297 06.23.2010-23:00:00 25.2247 06.24.2010-00:00:00 25.1996 06.24.2010-01:00:00 25.1946 06.24.2010-02:00:00 25.1946 06.24.2010-03:00:00 25.1695 06.24.2010-04:00:00 25.1594 06.24.2010-05:00:00 25.1444 06.24.2010-06:00:00 25.1394 06.24.2010-07:00:00 25.1293 06.24.2010-08:00:00 25.1142 06.24.2010-09:00:00 25.1142 06.24.2010-10:00:00 25.0942 06.24.2010-11:00:00 25.0841 06.24.2010-12:00:00 25.0741 06.24.2010-13:00:00 25.0540 06.24.2010-14:00:00 25.0239 06.24.2010-15:00:00 24.9787 06.24.2010-16:00:00 24.9586 06.24.2010-17:00:00 24.9435 06.24.2010-18:00:00 24.9284 06.24.2010-19:00:00 24.9284 06.24.2010-20:00:00 24.9084 06.24.2010-21:00:00 24.8983 06.24.2010-22:00:00 24.8933 06.24.2010-23:00:00 24.8732 06.25.2010-00:00:00 24.8682 06.25.2010-01:00:00 24.8481 06.25.2010-02:00:00 24.8380 06.25.2010-03:00:00 24.8230 06.25.2010-04:00:00 24.8029 06.25.2010-05:00:00 24.7878 06.25.2010-06:00:00 24.7778 06.25.2010-07:00:00 24.7426 06.25.2010-08:00:00 24.7326 06.25.2010-09:00:00 24.7175 06.25.2010-10:00:00 24.7075 06.25.2010-11:00:00 24.6874 06.25.2010-12:00:00 24.6623 06.25.2010-13:00:00 24.6422 06.25.2010-14:00:00 24.6271 06.25.2010-15:00:00 24.6171 06.25.2010-16:00:00 24.5920 06.25.2010-17:00:00 24.5669 06.25.2010-18:00:00 24.5418 06.25.2010-19:00:00 24.5166 06.25.2010-20:00:00 24.5066 06.25.2010-21:00:00 24.4966 06.25.2010-22:00:00 24.4664 06.25.2010-23:00:00 24.4463 06.26.2010-00:00:00 24.4363 06.26.2010-01:00:00 24.4162 06.26.2010-02:00:00 24.4062 06.26.2010-03:00:00 24.3961 06.26.2010-04:00:00 24.3811 06.26.2010-05:00:00 24.3660 06.26.2010-06:00:00 24.3610 06.26.2010-07:00:00 24.3509 06.26.2010-08:00:00 24.3409 06.26.2010-09:00:00 24.3308 06.26.2010-10:00:00 24.3208 06.26.2010-11:00:00 24.3057 06.26.2010-12:00:00 24.2706 06.26.2010-13:00:00 24.2354 06.26.2010-14:00:00 24.1952 06.26.2010-15:00:00 24.1802 06.26.2010-16:00:00 24.1400 06.26.2010-17:00:00 24.1400 06.26.2010-18:00:00 24.0948 06.26.2010-19:00:00 24.0747 06.26.2010-20:00:00 24.0597 06.26.2010-21:00:00 24.0396 06.26.2010-22:00:00 24.0245 06.26.2010-23:00:00 24.0094 06.27.2010-00:00:00 23.9994 06.27.2010-01:00:00 23.9793 06.27.2010-02:00:00 23.9642 06.27.2010-03:00:00 23.9442 06.27.2010-04:00:00 23.9442 06.27.2010-05:00:00 23.9391 06.27.2010-06:00:00 23.9291 06.27.2010-07:00:00 23.9190 06.27.2010-08:00:00 23.9090 06.27.2010-09:00:00 23.8990 06.27.2010-10:00:00 23.8889 06.27.2010-11:00:00 23.8638 06.27.2010-12:00:00 23.8287 06.27.2010-13:00:00 23.8186 06.27.2010-14:00:00 23.8086 06.27.2010-15:00:00 23.7985 06.27.2010-16:00:00 23.7835 06.27.2010-17:00:00 23.7835 06.27.2010-18:00:00 23.7383 06.27.2010-19:00:00 23.7383 06.27.2010-20:00:00 23.7081 06.27.2010-21:00:00 23.6830 06.27.2010-22:00:00 23.6629 06.27.2010-23:00:00 23.6579 06.28.2010-00:00:00 23.6479 06.28.2010-01:00:00 23.6278 06.28.2010-02:00:00 23.6177 06.28.2010-03:00:00 23.6077 06.28.2010-04:00:00 23.6077 06.28.2010-05:00:00 23.5977 06.28.2010-06:00:00 23.5876 06.28.2010-07:00:00 23.5826 06.28.2010-08:00:00 23.5725 06.28.2010-09:00:00 23.5575 06.28.2010-10:00:00 23.5424 06.28.2010-11:00:00 23.5173 06.28.2010-12:00:00 23.5022 06.28.2010-13:00:00 23.4821 06.28.2010-14:00:00 23.4319 06.28.2010-15:00:00 23.3968 06.28.2010-16:00:00 23.3767 06.28.2010-17:00:00 23.3516 06.28.2010-18:00:00 23.3265 06.28.2010-19:00:00 23.3164 06.28.2010-20:00:00 23.3014 06.28.2010-21:00:00 23.2863 06.28.2010-22:00:00 23.2813 06.28.2010-23:00:00 23.2662 06.29.2010-00:00:00 23.2361 06.29.2010-01:00:00 23.2210 06.29.2010-02:00:00 23.1959 06.29.2010-03:00:00 23.1859 06.29.2010-04:00:00 23.1708 06.29.2010-05:00:00 23.1507 06.29.2010-06:00:00 23.1306 06.29.2010-07:00:00 23.1156 06.29.2010-08:00:00 23.1055 06.29.2010-09:00:00 23.0955 06.29.2010-10:00:00 23.0603 06.29.2010-11:00:00 23.0553 06.29.2010-12:00:00 23.0252 06.29.2010-13:00:00 22.9900 06.29.2010-14:00:00 22.9498 06.29.2010-15:00:00 22.9297 06.29.2010-16:00:00 22.9097 06.29.2010-17:00:00 22.8795 06.29.2010-18:00:00 22.8544 06.29.2010-19:00:00 22.8494 06.29.2010-20:00:00 22.8394 06.29.2010-21:00:00 22.8243 06.29.2010-22:00:00 22.8092 06.29.2010-23:00:00 22.8092 06.30.2010-00:00:00 22.7841 06.30.2010-01:00:00 22.7741 06.30.2010-02:00:00 22.7590 06.30.2010-03:00:00 22.7540 06.30.2010-04:00:00 22.7490 06.30.2010-05:00:00 22.7238 06.30.2010-06:00:00 22.7188 06.30.2010-07:00:00 22.6887 06.30.2010-08:00:00 22.6837 06.30.2010-09:00:00 22.6636 06.30.2010-10:00:00 22.6284 06.30.2010-11:00:00 22.6184 06.30.2010-12:00:00 22.5883 06.30.2010-13:00:00 22.5732 06.30.2010-14:00:00 22.5481 06.30.2010-15:00:00 22.5230 06.30.2010-16:00:00 22.4928 06.30.2010-17:00:00 22.4627 06.30.2010-18:00:00 22.4276 06.30.2010-19:00:00 22.4175 06.30.2010-20:00:00 22.3974 06.30.2010-21:00:00 22.3924 06.30.2010-22:00:00 22.3824 06.30.2010-23:00:00 22.3723 07.01.2010-00:00:00 22.3623 07.01.2010-01:00:00 22.3472 07.01.2010-02:00:00 22.3422 07.01.2010-03:00:00 22.3070 07.01.2010-04:00:00 22.2970 07.01.2010-05:00:00 22.2769 07.01.2010-06:00:00 22.2568 07.01.2010-07:00:00 22.2518 07.01.2010-08:00:00 22.2367 07.01.2010-09:00:00 22.2267 07.01.2010-10:00:00 22.2166 07.01.2010-11:00:00 22.2066 07.01.2010-12:00:00 22.1815 07.01.2010-13:00:00 22.1564 07.01.2010-14:00:00 22.1313 07.01.2010-15:00:00 22.1162 07.01.2010-16:00:00 22.0961 07.01.2010-17:00:00 22.0811 07.01.2010-18:00:00 22.0610 07.01.2010-19:00:00 22.0559 07.01.2010-20:00:00 22.0459 07.01.2010-21:00:00 22.0208 07.01.2010-22:00:00 22.0107 07.01.2010-23:00:00 22.0057 07.02.2010-00:00:00 22.0007 07.02.2010-01:00:00 21.9907 07.02.2010-02:00:00 21.9806 07.02.2010-03:00:00 21.9756 07.02.2010-04:00:00 21.9555 07.02.2010-05:00:00 21.9655 07.02.2010-06:00:00 21.9706 07.02.2010-07:00:00 22.0007 07.02.2010-08:00:00 22.0107 07.02.2010-09:00:00 22.0258 07.02.2010-10:00:00 22.0308 07.02.2010-11:00:00 22.0208 07.02.2010-12:00:00 21.9957 07.02.2010-13:00:00 21.9756 07.02.2010-14:00:00 21.9706 07.02.2010-15:00:00 21.9505 07.02.2010-16:00:00 21.9354 07.02.2010-17:00:00 21.9204 07.02.2010-18:00:00 21.9003 07.02.2010-19:00:00 21.8852 07.02.2010-20:00:00 21.8701 07.02.2010-21:00:00 21.8551 07.02.2010-22:00:00 21.8400 07.02.2010-23:00:00 21.8249 07.03.2010-00:00:00 21.8149 07.03.2010-01:00:00 21.8099 07.03.2010-02:00:00 21.8049 07.03.2010-03:00:00 21.7998 07.03.2010-04:00:00 21.7848 07.03.2010-05:00:00 21.7697 07.03.2010-06:00:00 21.7546 07.03.2010-07:00:00 21.7396 07.03.2010-08:00:00 21.7345 07.03.2010-09:00:00 21.7345 07.03.2010-10:00:00 21.7195 07.03.2010-11:00:00 21.6893 07.03.2010-12:00:00 21.6592 07.03.2010-13:00:00 21.6492 07.03.2010-14:00:00 21.6190 07.03.2010-15:00:00 21.5990 07.03.2010-16:00:00 21.5839 07.03.2010-17:00:00 21.5688 07.03.2010-18:00:00 21.5538 07.03.2010-19:00:00 21.5236 07.03.2010-20:00:00 21.4784 07.03.2010-21:00:00 21.4634 07.03.2010-22:00:00 21.4533 07.03.2010-23:00:00 21.4383 07.04.2010-00:00:00 21.4282 07.04.2010-01:00:00 21.4031 07.04.2010-02:00:00 21.3981 07.04.2010-03:00:00 21.3880 07.04.2010-04:00:00 21.3780 07.04.2010-05:00:00 21.3680 07.04.2010-06:00:00 21.3378 07.04.2010-07:00:00 21.3177 07.04.2010-08:00:00 21.3077 07.04.2010-09:00:00 21.3027 07.04.2010-10:00:00 21.2524 07.04.2010-11:00:00 21.2223 07.04.2010-12:00:00 21.2073 07.04.2010-13:00:00 21.1972 07.04.2010-14:00:00 21.1821 07.04.2010-15:00:00 21.1520 07.04.2010-16:00:00 21.1319 07.04.2010-17:00:00 21.1219 07.04.2010-18:00:00 21.0968 07.04.2010-19:00:00 21.0917 07.04.2010-20:00:00 21.0817 07.04.2010-21:00:00 21.0717 07.04.2010-22:00:00 21.0566 07.04.2010-23:00:00 21.0415 07.05.2010-00:00:00 21.0365 07.05.2010-01:00:00 21.0164 07.05.2010-02:00:00 21.0114 07.05.2010-03:00:00 21.0064 07.05.2010-04:00:00 21.0014 07.05.2010-05:00:00 20.9813 07.05.2010-06:00:00 20.9662 07.05.2010-07:00:00 20.9662 07.05.2010-08:00:00 20.9662 07.05.2010-09:00:00 20.9511 07.05.2010-10:00:00 20.9310 07.05.2010-11:00:00 20.9160 07.05.2010-12:00:00 20.8708 07.05.2010-13:00:00 20.8457 07.05.2010-14:00:00 20.8256 07.05.2010-15:00:00 20.7904 07.05.2010-16:00:00 20.7704 07.05.2010-17:00:00 20.7402 07.05.2010-18:00:00 20.7201 07.05.2010-19:00:00 20.7000 07.05.2010-20:00:00 20.6900 07.05.2010-21:00:00 20.6850 07.05.2010-22:00:00 20.6649 07.05.2010-23:00:00 20.6448 07.06.2010-00:00:00 20.6398 07.06.2010-01:00:00 20.6348 07.06.2010-02:00:00 20.6297 07.06.2010-03:00:00 20.6097 07.06.2010-04:00:00 20.5996 07.06.2010-05:00:00 20.5996 07.06.2010-06:00:00 20.5745 07.06.2010-07:00:00 20.5293 07.06.2010-08:00:00 20.5042 07.06.2010-09:00:00 20.4640 07.06.2010-10:00:00 20.4188 07.06.2010-11:00:00 20.3786 07.06.2010-12:00:00 20.3435 07.06.2010-13:00:00 20.3134 07.06.2010-14:00:00 20.2782 07.06.2010-15:00:00 20.2330 07.06.2010-16:00:00 20.2330 07.06.2010-17:00:00 20.1828 07.06.2010-18:00:00 20.1627 07.06.2010-19:00:00 20.1225 07.06.2010-20:00:00 20.1125 07.06.2010-21:00:00 20.1075 07.06.2010-22:00:00 20.0974 07.06.2010-23:00:00 20.0824 07.07.2010-00:00:00 20.0673 07.07.2010-01:00:00 20.0572 07.07.2010-02:00:00 20.0522 07.07.2010-03:00:00 20.0422 07.07.2010-04:00:00 20.0221 07.07.2010-05:00:00 20.0121 07.07.2010-06:00:00 19.9920 07.07.2010-07:00:00 19.9719 07.07.2010-08:00:00 19.9568 07.07.2010-09:00:00 19.9468 07.07.2010-10:00:00 19.9166 07.07.2010-11:00:00 19.8915 07.07.2010-12:00:00 19.8714 07.07.2010-13:00:00 19.8664 07.07.2010-14:00:00 19.8514 07.07.2010-15:00:00 19.8413 07.07.2010-16:00:00 19.8363 07.07.2010-17:00:00 19.8262 07.07.2010-18:00:00 19.8112 07.07.2010-19:00:00 19.7710 07.07.2010-20:00:00 19.7409 07.07.2010-21:00:00 19.7459 07.07.2010-22:00:00 19.7308 07.07.2010-23:00:00 19.7208 07.08.2010-00:00:00 19.7057 07.08.2010-01:00:00 19.6957 07.08.2010-02:00:00 19.6655 07.08.2010-03:00:00 19.6555 07.08.2010-04:00:00 19.6555 07.08.2010-05:00:00 19.6103 07.08.2010-06:00:00 19.5852 07.08.2010-07:00:00 19.5701 07.08.2010-08:00:00 19.5551 07.08.2010-09:00:00 19.5450 07.08.2010-10:00:00 19.5249 07.08.2010-11:00:00 19.5199 07.08.2010-12:00:00 19.5149 07.08.2010-13:00:00 19.5199 07.08.2010-14:00:00 19.5099 07.08.2010-15:00:00 19.5099 07.08.2010-16:00:00 19.5048 07.08.2010-17:00:00 19.5048 07.08.2010-18:00:00 19.5048 07.08.2010-19:00:00 19.4747 07.08.2010-20:00:00 19.4496 07.08.2010-21:00:00 19.4245 07.08.2010-22:00:00 19.4245 07.08.2010-23:00:00 19.4145 07.09.2010-00:00:00 19.3944 07.09.2010-01:00:00 19.3793 07.09.2010-02:00:00 19.3441 07.09.2010-03:00:00 19.3291 07.09.2010-04:00:00 19.3090 07.09.2010-05:00:00 19.3040 07.09.2010-06:00:00 19.2839 07.09.2010-07:00:00 19.2738 07.09.2010-08:00:00 19.2487 07.09.2010-09:00:00 19.2035 07.09.2010-10:00:00 19.1784 07.09.2010-11:00:00 19.1433 07.09.2010-12:00:00 19.1232 07.09.2010-13:00:00 19.0981 07.09.2010-14:00:00 19.0830 07.09.2010-15:00:00 19.0579 07.09.2010-16:00:00 19.0328 07.09.2010-17:00:00 19.0127 07.09.2010-18:00:00 18.9926 07.09.2010-19:00:00 18.9625 07.09.2010-20:00:00 18.9625 07.09.2010-21:00:00 18.9424 07.09.2010-22:00:00 18.9273 07.09.2010-23:00:00 18.9173 07.10.2010-00:00:00 18.9123 07.10.2010-01:00:00 18.9123 07.10.2010-02:00:00 18.9022 07.10.2010-03:00:00 18.8972 07.10.2010-04:00:00 18.8922 07.10.2010-05:00:00 18.8872 07.10.2010-06:00:00 18.8821 07.10.2010-07:00:00 18.8620 07.10.2010-08:00:00 18.8520 07.10.2010-09:00:00 18.8319 07.10.2010-10:00:00 18.8169 07.10.2010-11:00:00 18.7817 07.10.2010-12:00:00 18.7566 07.10.2010-13:00:00 18.7265 07.10.2010-14:00:00 18.7014 07.10.2010-15:00:00 18.6712 07.10.2010-16:00:00 18.6562 07.10.2010-17:00:00 18.6260 07.10.2010-18:00:00 18.6009 07.10.2010-19:00:00 18.5808 07.10.2010-20:00:00 18.5808 07.10.2010-21:00:00 18.5808 07.10.2010-22:00:00 18.5808 07.10.2010-23:00:00 18.5758 07.11.2010-00:00:00 18.5758 07.11.2010-01:00:00 18.5658 07.11.2010-02:00:00 18.5607 07.11.2010-03:00:00 18.5607 07.11.2010-04:00:00 18.5507 07.11.2010-05:00:00 18.5457 07.11.2010-06:00:00 18.5256 07.11.2010-07:00:00 18.5155 07.11.2010-08:00:00 18.5105 07.11.2010-09:00:00 18.4503 07.11.2010-10:00:00 18.4402 07.11.2010-11:00:00 18.4302 07.11.2010-12:00:00 18.4151 07.11.2010-13:00:00 18.3850 07.11.2010-14:00:00 18.3800 07.11.2010-15:00:00 18.3498 07.11.2010-16:00:00 18.3197 07.11.2010-17:00:00 18.3147 07.11.2010-18:00:00 18.2896 07.11.2010-19:00:00 18.2795 07.11.2010-20:00:00 18.2795 07.11.2010-21:00:00 18.2695 07.11.2010-22:00:00 18.2645 07.11.2010-23:00:00 18.2544 07.12.2010-00:00:00 18.2544 07.12.2010-01:00:00 18.2494 07.12.2010-02:00:00 18.2343 07.12.2010-03:00:00 18.2293 07.12.2010-04:00:00 18.2243 07.12.2010-05:00:00 18.2293 07.12.2010-06:00:00 18.2293 07.12.2010-07:00:00 18.2293 07.12.2010-08:00:00 18.2243 07.12.2010-09:00:00 18.2193 07.12.2010-10:00:00 18.1941 07.12.2010-11:00:00 18.1891 07.12.2010-12:00:00 18.1841 07.12.2010-13:00:00 18.1640 07.12.2010-14:00:00 18.1439 07.12.2010-15:00:00 18.1088 07.12.2010-16:00:00 18.0937 07.12.2010-17:00:00 18.0786 07.12.2010-18:00:00 18.0686 07.12.2010-19:00:00 18.0586 07.12.2010-20:00:00 18.0535 07.12.2010-21:00:00 18.0535 07.12.2010-22:00:00 18.0535 07.12.2010-23:00:00 18.0485 07.13.2010-00:00:00 18.0435 07.13.2010-01:00:00 18.0435 07.13.2010-02:00:00 18.0385 07.13.2010-03:00:00 18.0284 07.13.2010-04:00:00 18.0234 07.13.2010-05:00:00 18.0134 07.13.2010-06:00:00 18.0083 07.13.2010-07:00:00 17.9933 07.13.2010-08:00:00 17.9882 07.13.2010-09:00:00 17.9882 07.13.2010-10:00:00 17.9682 07.13.2010-11:00:00 17.9481 07.13.2010-12:00:00 17.9280 07.13.2010-13:00:00 17.8928 07.13.2010-14:00:00 17.8828 07.13.2010-15:00:00 17.8577 07.13.2010-16:00:00 17.8476 07.13.2010-17:00:00 17.8275 07.13.2010-18:00:00 17.8225 07.13.2010-19:00:00 17.8075 07.13.2010-20:00:00 17.8075 07.13.2010-21:00:00 17.8075 07.13.2010-22:00:00 17.8024 07.13.2010-23:00:00 17.8024 07.14.2010-00:00:00 17.7824 07.14.2010-01:00:00 17.7824 07.14.2010-02:00:00 17.7723 07.14.2010-03:00:00 17.7723 07.14.2010-04:00:00 17.7623 07.14.2010-05:00:00 17.7522 07.14.2010-06:00:00 17.7422 07.14.2010-07:00:00 17.7271 07.14.2010-08:00:00 17.7070 07.14.2010-09:00:00 17.6869 07.14.2010-10:00:00 17.6618 07.14.2010-11:00:00 17.6568 07.14.2010-12:00:00 17.6317 07.14.2010-13:00:00 17.6116 07.14.2010-14:00:00 17.5915 07.14.2010-15:00:00 17.5714 07.14.2010-16:00:00 17.5614 07.14.2010-17:00:00 17.5564 07.14.2010-18:00:00 17.5363 07.14.2010-19:00:00 17.5212 07.14.2010-20:00:00 17.5062 07.14.2010-21:00:00 17.5062 07.14.2010-22:00:00 17.5062 07.14.2010-23:00:00 17.5011 07.15.2010-00:00:00 17.4810 07.15.2010-01:00:00 17.4810 07.15.2010-02:00:00 17.4760 07.15.2010-03:00:00 17.4660 07.15.2010-04:00:00 17.4610 07.15.2010-05:00:00 17.4610 07.15.2010-06:00:00 17.4610 07.15.2010-07:00:00 17.4459 07.15.2010-08:00:00 17.4358 07.15.2010-09:00:00 17.4107 07.15.2010-10:00:00 17.3806 07.15.2010-11:00:00 17.3706 07.15.2010-12:00:00 17.3605 07.15.2010-13:00:00 17.3404 07.15.2010-14:00:00 17.3153 07.15.2010-15:00:00 17.2952 07.15.2010-16:00:00 17.2701 07.15.2010-17:00:00 17.2701 07.15.2010-18:00:00 17.2651 07.15.2010-19:00:00 17.2651 07.15.2010-20:00:00 17.2651 07.15.2010-21:00:00 17.2601 07.15.2010-22:00:00 17.2500 07.15.2010-23:00:00 17.2450 07.16.2010-00:00:00 17.2450 07.16.2010-01:00:00 17.2350 07.16.2010-02:00:00 17.2299 07.16.2010-03:00:00 17.2299 07.16.2010-04:00:00 17.2249 07.16.2010-05:00:00 17.2199 07.16.2010-06:00:00 17.2199 07.16.2010-07:00:00 17.2099 07.16.2010-08:00:00 17.1898 07.16.2010-09:00:00 17.1848 07.16.2010-10:00:00 17.1697 07.16.2010-11:00:00 17.1546 07.16.2010-12:00:00 17.1345 07.16.2010-13:00:00 17.1044 07.16.2010-14:00:00 17.0743 07.16.2010-15:00:00 17.0592 07.16.2010-16:00:00 17.0291 07.16.2010-17:00:00 17.0090 07.16.2010-18:00:00 16.9789 07.16.2010-19:00:00 16.9738 07.16.2010-20:00:00 16.9688 07.16.2010-21:00:00 16.9738 07.16.2010-22:00:00 16.9688 07.16.2010-23:00:00 16.9688 07.17.2010-00:00:00 16.9688 07.17.2010-01:00:00 16.9688 07.17.2010-02:00:00 16.9638 07.17.2010-03:00:00 16.9688 07.17.2010-04:00:00 16.9638 07.17.2010-05:00:00 16.9588 07.17.2010-06:00:00 16.9588 07.17.2010-07:00:00 16.9588 07.17.2010-08:00:00 16.9437 07.17.2010-09:00:00 16.9286 07.17.2010-10:00:00 16.9086 07.17.2010-11:00:00 16.8734 07.17.2010-12:00:00 16.8583 07.17.2010-13:00:00 16.8433 07.17.2010-14:00:00 16.8081 07.17.2010-15:00:00 16.7931 07.17.2010-16:00:00 16.7780 07.17.2010-17:00:00 16.7629 07.17.2010-18:00:00 16.7479 07.17.2010-19:00:00 16.7378 07.17.2010-20:00:00 16.7328 07.17.2010-21:00:00 16.7378 07.17.2010-22:00:00 16.7278 07.17.2010-23:00:00 16.7328 07.18.2010-00:00:00 16.7278 07.18.2010-01:00:00 16.7127 07.18.2010-02:00:00 16.7127 07.18.2010-03:00:00 16.7077 07.18.2010-04:00:00 16.7027 07.18.2010-05:00:00 16.6876 07.18.2010-06:00:00 16.6826 07.18.2010-07:00:00 16.6675 07.18.2010-08:00:00 16.6524 07.18.2010-09:00:00 16.6424 07.18.2010-10:00:00 16.6374 07.18.2010-11:00:00 16.6273 07.18.2010-12:00:00 16.5821 07.18.2010-13:00:00 16.5671 07.18.2010-14:00:00 16.5369 07.18.2010-15:00:00 16.5018 07.18.2010-16:00:00 16.4767 07.18.2010-17:00:00 16.4566 07.18.2010-18:00:00 16.4415 07.18.2010-19:00:00 16.4365 07.18.2010-20:00:00 16.4365 07.18.2010-21:00:00 16.4315 07.18.2010-22:00:00 16.4365 07.18.2010-23:00:00 16.4365 07.19.2010-00:00:00 16.4265 07.19.2010-01:00:00 16.4265 07.19.2010-02:00:00 16.4214 07.19.2010-03:00:00 16.4164 07.19.2010-04:00:00 16.4114 07.19.2010-05:00:00 16.4164 07.19.2010-06:00:00 16.4064 07.19.2010-07:00:00 16.3863 07.19.2010-08:00:00 16.3762 07.19.2010-09:00:00 16.3712 07.19.2010-10:00:00 16.3411 07.19.2010-11:00:00 16.3160 07.19.2010-12:00:00 16.2858 07.19.2010-13:00:00 16.2557 07.19.2010-14:00:00 16.2256 07.19.2010-15:00:00 16.1954 07.19.2010-16:00:00 16.1804 07.19.2010-17:00:00 16.1754 07.19.2010-18:00:00 16.1603 07.19.2010-19:00:00 16.1352 07.19.2010-20:00:00 16.1352 07.19.2010-21:00:00 16.1302 07.19.2010-22:00:00 16.1201 07.19.2010-23:00:00 16.1101 07.20.2010-00:00:00 16.1101 07.20.2010-01:00:00 16.1101 07.20.2010-02:00:00 16.1051 07.20.2010-03:00:00 16.1051 07.20.2010-04:00:00 16.0950 07.20.2010-05:00:00 16.0749 07.20.2010-06:00:00 16.0699 07.20.2010-07:00:00 16.0699 07.20.2010-08:00:00 16.0649 07.20.2010-09:00:00 16.0448 07.20.2010-10:00:00 16.0247 07.20.2010-11:00:00 16.0046 07.20.2010-12:00:00 15.9996 07.20.2010-13:00:00 15.9594 07.20.2010-14:00:00 15.9393 07.20.2010-15:00:00 15.9343 07.20.2010-16:00:00 15.9142 07.20.2010-17:00:00 15.8941 07.20.2010-18:00:00 15.8640 07.20.2010-19:00:00 15.8489 07.20.2010-20:00:00 15.8540 07.20.2010-21:00:00 15.8489 07.20.2010-22:00:00 15.8489 07.20.2010-23:00:00 15.8439 07.21.2010-00:00:00 15.8439 07.21.2010-01:00:00 15.8489 07.21.2010-02:00:00 15.8389 07.21.2010-03:00:00 15.8339 07.21.2010-04:00:00 15.8339 07.21.2010-05:00:00 15.8188 07.21.2010-06:00:00 15.8088 07.21.2010-07:00:00 15.7937 07.21.2010-08:00:00 15.7786 07.21.2010-09:00:00 15.7535 07.21.2010-10:00:00 15.7334 07.21.2010-11:00:00 15.6983 07.21.2010-12:00:00 15.6732 07.21.2010-13:00:00 15.6631 07.21.2010-14:00:00 15.6531 07.21.2010-15:00:00 15.6230 07.21.2010-16:00:00 15.5928 07.21.2010-17:00:00 15.5878 07.21.2010-18:00:00 15.5828 07.21.2010-19:00:00 15.5727 07.21.2010-20:00:00 15.5778 07.21.2010-21:00:00 15.5778 07.21.2010-22:00:00 15.5778 07.21.2010-23:00:00 15.5627 07.22.2010-00:00:00 15.5577 07.22.2010-01:00:00 15.5476 07.22.2010-02:00:00 15.5426 07.22.2010-03:00:00 15.5326 07.22.2010-04:00:00 15.5326 07.22.2010-05:00:00 15.5275 07.22.2010-06:00:00 15.5275 07.22.2010-07:00:00 15.5175 07.22.2010-08:00:00 15.5125 07.22.2010-09:00:00 15.5125 07.22.2010-10:00:00 15.4974 07.22.2010-11:00:00 15.4823 07.22.2010-12:00:00 15.4623 07.22.2010-13:00:00 15.4321 07.22.2010-14:00:00 15.4271 07.22.2010-15:00:00 15.4221 07.22.2010-16:00:00 15.4120 07.22.2010-17:00:00 15.4020 07.22.2010-18:00:00 15.3869 07.22.2010-19:00:00 15.3869 07.22.2010-20:00:00 15.3920 07.22.2010-21:00:00 15.3869 07.22.2010-22:00:00 15.3869 07.22.2010-23:00:00 15.3920 07.23.2010-00:00:00 15.3819 07.23.2010-01:00:00 15.3819 07.23.2010-02:00:00 15.3819 07.23.2010-03:00:00 15.3719 07.23.2010-04:00:00 15.3719 07.23.2010-05:00:00 15.3719 07.23.2010-06:00:00 15.3668 07.23.2010-07:00:00 15.3518 07.23.2010-08:00:00 15.3468 07.23.2010-09:00:00 15.3166 07.23.2010-10:00:00 15.3116 07.23.2010-11:00:00 15.3016 07.23.2010-12:00:00 15.2714 07.23.2010-13:00:00 15.2614 07.23.2010-14:00:00 15.2363 07.23.2010-15:00:00 15.2011 07.23.2010-16:00:00 15.1660 07.23.2010-17:00:00 15.1509 07.23.2010-18:00:00 15.1208 07.23.2010-19:00:00 15.1107 07.23.2010-20:00:00 15.1007 07.23.2010-21:00:00 15.0906 07.23.2010-22:00:00 15.0856 07.23.2010-23:00:00 15.0856 07.24.2010-00:00:00 15.0806 07.24.2010-01:00:00 15.0706 07.24.2010-02:00:00 15.0605 07.24.2010-03:00:00 15.0605 07.24.2010-04:00:00 15.0605 07.24.2010-05:00:00 15.0555 07.24.2010-06:00:00 15.0354 07.24.2010-07:00:00 15.0103 07.24.2010-08:00:00 14.9902 07.24.2010-09:00:00 14.9701 07.24.2010-10:00:00 14.9601 07.24.2010-11:00:00 14.9450 07.24.2010-12:00:00 14.9149 07.24.2010-13:00:00 14.8948 07.24.2010-14:00:00 14.8647 07.24.2010-15:00:00 14.8245 07.24.2010-16:00:00 14.7994 07.24.2010-17:00:00 14.7893 07.24.2010-18:00:00 14.7843 07.24.2010-19:00:00 14.7793 07.24.2010-20:00:00 14.7743 07.24.2010-21:00:00 14.7692 07.24.2010-22:00:00 14.7542 07.24.2010-23:00:00 14.7492 07.25.2010-00:00:00 14.7391 07.25.2010-01:00:00 14.7341 07.25.2010-02:00:00 14.7391 07.25.2010-03:00:00 14.7341 07.25.2010-04:00:00 14.7341 07.25.2010-05:00:00 14.7140 07.25.2010-06:00:00 14.6989 07.25.2010-07:00:00 14.6789 07.25.2010-08:00:00 14.6688 07.25.2010-09:00:00 14.6487 07.25.2010-10:00:00 14.6337 07.25.2010-11:00:00 14.6136 07.25.2010-12:00:00 14.6035 07.25.2010-13:00:00 14.5634 07.25.2010-14:00:00 14.5433 07.25.2010-15:00:00 14.5131 07.25.2010-16:00:00 14.4880 07.25.2010-17:00:00 14.4629 07.25.2010-18:00:00 14.4529 07.25.2010-19:00:00 14.4478 07.25.2010-20:00:00 14.4478 07.25.2010-21:00:00 14.4428 07.25.2010-22:00:00 14.4378 07.25.2010-23:00:00 14.4378 07.26.2010-00:00:00 14.4328 07.26.2010-01:00:00 14.4177 07.26.2010-02:00:00 14.4177 07.26.2010-03:00:00 14.4177 07.26.2010-04:00:00 14.4127 07.26.2010-05:00:00 14.4027 07.26.2010-06:00:00 14.3976 07.26.2010-07:00:00 14.3775 07.26.2010-08:00:00 14.3675 07.26.2010-09:00:00 14.3575 07.26.2010-10:00:00 14.3374 07.26.2010-11:00:00 14.3072 07.26.2010-12:00:00 14.2922 07.26.2010-13:00:00 14.2620 07.26.2010-14:00:00 14.2319 07.26.2010-15:00:00 14.2219 07.26.2010-16:00:00 14.1767 07.26.2010-17:00:00 14.1616 07.26.2010-18:00:00 14.1516 07.26.2010-19:00:00 14.1465 07.26.2010-20:00:00 14.1465 07.26.2010-21:00:00 14.1465 07.26.2010-22:00:00 14.1315 07.26.2010-23:00:00 14.1315 07.27.2010-00:00:00 14.1315 07.27.2010-01:00:00 14.1315 07.27.2010-02:00:00 14.1315 07.27.2010-03:00:00 14.1315 07.27.2010-04:00:00 14.1264 07.27.2010-05:00:00 14.1164 07.27.2010-06:00:00 14.1114 07.27.2010-07:00:00 14.0863 07.27.2010-08:00:00 14.0712 07.27.2010-09:00:00 14.0511 07.27.2010-10:00:00 14.0411 07.27.2010-11:00:00 14.0160 07.27.2010-12:00:00 14.0009 07.27.2010-13:00:00 13.9808 07.27.2010-14:00:00 13.9708 07.27.2010-15:00:00 13.9557 07.27.2010-16:00:00 13.9306 07.27.2010-17:00:00 13.9105 07.27.2010-18:00:00 13.8904 07.27.2010-19:00:00 13.8804 07.27.2010-20:00:00 13.8804 07.27.2010-21:00:00 13.8653 07.27.2010-22:00:00 13.8553 07.27.2010-23:00:00 13.8603 07.28.2010-00:00:00 13.8553 07.28.2010-01:00:00 13.8502 07.28.2010-02:00:00 13.8502 07.28.2010-03:00:00 13.8452 07.28.2010-04:00:00 13.8402 07.28.2010-05:00:00 13.8402 07.28.2010-06:00:00 13.8352 07.28.2010-07:00:00 13.8251 07.28.2010-08:00:00 13.8151 07.28.2010-09:00:00 13.8051 07.28.2010-10:00:00 13.7950 07.28.2010-11:00:00 13.7749 07.28.2010-12:00:00 13.7649 07.28.2010-13:00:00 13.7498 07.28.2010-14:00:00 13.7147 07.28.2010-15:00:00 13.7046 07.28.2010-16:00:00 13.6695 07.28.2010-17:00:00 13.6644 07.28.2010-18:00:00 13.6343 07.28.2010-19:00:00 13.6293 07.28.2010-20:00:00 13.6293 07.28.2010-21:00:00 13.6192 07.28.2010-22:00:00 13.6293 07.28.2010-23:00:00 13.6243 07.29.2010-00:00:00 13.6192 07.29.2010-01:00:00 13.6192 07.29.2010-02:00:00 13.6243 07.29.2010-03:00:00 13.6192 07.29.2010-04:00:00 13.6293 07.29.2010-05:00:00 13.6293 07.29.2010-06:00:00 13.6293 07.29.2010-07:00:00 13.6092 07.29.2010-08:00:00 13.5841 07.29.2010-09:00:00 13.5640 07.29.2010-10:00:00 13.5439 07.29.2010-11:00:00 13.5188 07.29.2010-12:00:00 13.4987 07.29.2010-13:00:00 13.4887 07.29.2010-14:00:00 13.4786 07.29.2010-15:00:00 13.4535 07.29.2010-16:00:00 13.4334 07.29.2010-17:00:00 13.4234 07.29.2010-18:00:00 13.3983 07.29.2010-19:00:00 13.3933 07.29.2010-20:00:00 13.3882 07.29.2010-21:00:00 13.3882 07.29.2010-22:00:00 13.3832 07.29.2010-23:00:00 13.3782 07.30.2010-00:00:00 13.3782 07.30.2010-01:00:00 13.3732 07.30.2010-02:00:00 13.3732 07.30.2010-03:00:00 13.3682 07.30.2010-04:00:00 13.3531 07.30.2010-05:00:00 13.3481 07.30.2010-06:00:00 13.3330 07.30.2010-07:00:00 13.3179 07.30.2010-08:00:00 13.2928 07.30.2010-09:00:00 13.2727 07.30.2010-10:00:00 13.2376 07.30.2010-11:00:00 13.2075 07.30.2010-12:00:00 13.1723 07.30.2010-13:00:00 13.1371 07.30.2010-14:00:00 13.1221 07.30.2010-15:00:00 13.1120 07.30.2010-16:00:00 13.0668 07.30.2010-17:00:00 13.0267 07.30.2010-18:00:00 13.0066 07.30.2010-19:00:00 12.9915 07.30.2010-20:00:00 12.9815 07.30.2010-21:00:00 12.9815 07.30.2010-22:00:00 12.9764 07.30.2010-23:00:00 12.9714 07.31.2010-00:00:00 12.9714 07.31.2010-01:00:00 12.9764 07.31.2010-02:00:00 12.9764 07.31.2010-03:00:00 12.9815 07.31.2010-04:00:00 12.9815 07.31.2010-05:00:00 12.9764 07.31.2010-06:00:00 12.9714 07.31.2010-07:00:00 12.9664 07.31.2010-08:00:00 12.9463 07.31.2010-09:00:00 12.9313 07.31.2010-10:00:00 12.9112 07.31.2010-11:00:00 12.8911 07.31.2010-12:00:00 12.8609 07.31.2010-13:00:00 12.8459 07.31.2010-14:00:00 12.8308 07.31.2010-15:00:00 12.7957 07.31.2010-16:00:00 12.7655 07.31.2010-17:00:00 12.7505 07.31.2010-18:00:00 12.7354 07.31.2010-19:00:00 12.7354 07.31.2010-20:00:00 12.7354 07.31.2010-21:00:00 12.7354 07.31.2010-22:00:00 12.7304 07.31.2010-23:00:00 12.7254 08.01.2010-00:00:00 12.7254 08.01.2010-01:00:00 12.7254 08.01.2010-02:00:00 12.7254 08.01.2010-03:00:00 12.7203 08.01.2010-04:00:00 12.7254 08.01.2010-05:00:00 12.7153 08.01.2010-06:00:00 12.7053 08.01.2010-07:00:00 12.7002 08.01.2010-08:00:00 12.6651 08.01.2010-09:00:00 12.6450 08.01.2010-10:00:00 12.6350 08.01.2010-11:00:00 12.5998 08.01.2010-12:00:00 12.5747 08.01.2010-13:00:00 12.5446 08.01.2010-14:00:00 12.5245 08.01.2010-15:00:00 12.4843 08.01.2010-16:00:00 12.4441 08.01.2010-17:00:00 12.4240 08.01.2010-18:00:00 12.4190 08.01.2010-19:00:00 12.4090 08.01.2010-20:00:00 12.4090 08.01.2010-21:00:00 12.4090 08.01.2010-22:00:00 12.4090 08.01.2010-23:00:00 12.3989 08.02.2010-00:00:00 12.3989 08.02.2010-01:00:00 12.3939 08.02.2010-02:00:00 12.3989 08.02.2010-03:00:00 12.3889 08.02.2010-04:00:00 12.3989 08.02.2010-05:00:00 12.3889 08.02.2010-06:00:00 12.3738 08.02.2010-07:00:00 12.3638 08.02.2010-08:00:00 12.3487 08.02.2010-09:00:00 12.3286 08.02.2010-10:00:00 12.3035 08.02.2010-11:00:00 12.2734 08.02.2010-12:00:00 12.2433 08.02.2010-13:00:00 12.2282 08.02.2010-14:00:00 12.2282 08.02.2010-15:00:00 12.1930 08.02.2010-16:00:00 12.1830 08.02.2010-17:00:00 12.1730 08.02.2010-18:00:00 12.1679 08.02.2010-19:00:00 12.1679 08.02.2010-20:00:00 12.1679 08.02.2010-21:00:00 12.1679 08.02.2010-22:00:00 12.1679 08.02.2010-23:00:00 12.1679 08.03.2010-00:00:00 12.1679 08.03.2010-01:00:00 12.1679 08.03.2010-02:00:00 12.1529 08.03.2010-03:00:00 12.1579 08.03.2010-04:00:00 12.1579 08.03.2010-05:00:00 12.1529 08.03.2010-06:00:00 12.1378 08.03.2010-07:00:00 12.1328 08.03.2010-08:00:00 12.1227 08.03.2010-09:00:00 12.1127 08.03.2010-10:00:00 12.0675 08.03.2010-11:00:00 12.0574 08.03.2010-12:00:00 12.0474 08.03.2010-13:00:00 12.0424 08.03.2010-14:00:00 12.0273 08.03.2010-15:00:00 12.0022 08.03.2010-16:00:00 11.9871 08.03.2010-17:00:00 11.9821 08.03.2010-18:00:00 11.9671 08.03.2010-19:00:00 11.9570 08.03.2010-20:00:00 11.9620 08.03.2010-21:00:00 11.9570 08.03.2010-22:00:00 11.9671 08.03.2010-23:00:00 11.9671 08.04.2010-00:00:00 11.9671 08.04.2010-01:00:00 11.9570 08.04.2010-02:00:00 11.9520 08.04.2010-03:00:00 11.9570 08.04.2010-04:00:00 11.9620 08.04.2010-05:00:00 11.9520 08.04.2010-06:00:00 11.9419 08.04.2010-07:00:00 11.9219 08.04.2010-08:00:00 11.9168 08.04.2010-09:00:00 11.8817 08.04.2010-10:00:00 11.8616 08.04.2010-11:00:00 11.8415 08.04.2010-12:00:00 11.8315 08.04.2010-13:00:00 11.8214 08.04.2010-14:00:00 11.8013 08.04.2010-15:00:00 11.7712 08.04.2010-16:00:00 11.7612 08.04.2010-17:00:00 11.7511 08.04.2010-18:00:00 11.7310 08.04.2010-19:00:00 11.7210 08.04.2010-20:00:00 11.7160 08.04.2010-21:00:00 11.7160 08.04.2010-22:00:00 11.7059 08.04.2010-23:00:00 11.7009 08.05.2010-00:00:00 11.6909 08.05.2010-01:00:00 11.6909 08.05.2010-02:00:00 11.6808 08.05.2010-03:00:00 11.6808 08.05.2010-04:00:00 11.6808 08.05.2010-05:00:00 11.6808 08.05.2010-06:00:00 11.6808 08.05.2010-07:00:00 11.6607 08.05.2010-08:00:00 11.6607 08.05.2010-09:00:00 11.6457 08.05.2010-10:00:00 11.6205 08.05.2010-11:00:00 11.6005 08.05.2010-12:00:00 11.5854 08.05.2010-13:00:00 11.5653 08.05.2010-14:00:00 11.5603 08.05.2010-15:00:00 11.5402 08.05.2010-16:00:00 11.5302 08.05.2010-17:00:00 11.5251 08.05.2010-18:00:00 11.5101 08.05.2010-19:00:00 11.5050 08.05.2010-20:00:00 11.5000 08.05.2010-21:00:00 11.5000 08.05.2010-22:00:00 11.5000 08.05.2010-23:00:00 11.4950 08.06.2010-00:00:00 11.5050 08.06.2010-01:00:00 11.5050 08.06.2010-02:00:00 11.4950 08.06.2010-03:00:00 11.4900 08.06.2010-04:00:00 11.4900 08.06.2010-05:00:00 11.4850 08.06.2010-06:00:00 11.4850 08.06.2010-07:00:00 11.4850 08.06.2010-08:00:00 11.4749 08.06.2010-09:00:00 11.4699 08.06.2010-10:00:00 11.4548 08.06.2010-11:00:00 11.4347 08.06.2010-12:00:00 11.4297 08.06.2010-13:00:00 11.4096 08.06.2010-14:00:00 11.3845 08.06.2010-15:00:00 11.3795 08.06.2010-16:00:00 11.3745 08.06.2010-17:00:00 11.3745 08.06.2010-18:00:00 11.3594 08.06.2010-19:00:00 11.3494 08.06.2010-20:00:00 11.3544 08.06.2010-21:00:00 11.3544 08.06.2010-22:00:00 11.3544 08.06.2010-23:00:00 11.3494 08.07.2010-00:00:00 11.3544 08.07.2010-01:00:00 11.3544 08.07.2010-02:00:00 11.3544 08.07.2010-03:00:00 11.3544 08.07.2010-04:00:00 11.3544 08.07.2010-05:00:00 11.3544 08.07.2010-06:00:00 11.3443 08.07.2010-07:00:00 11.3293 08.07.2010-08:00:00 11.3293 08.07.2010-09:00:00 11.3243 08.07.2010-10:00:00 11.3243 08.07.2010-11:00:00 11.3243 08.07.2010-12:00:00 11.3243 08.07.2010-13:00:00 11.3243 08.07.2010-14:00:00 11.3142 08.07.2010-15:00:00 11.3142 08.07.2010-16:00:00 11.3142 08.07.2010-17:00:00 11.3092 08.07.2010-18:00:00 11.3092 08.07.2010-19:00:00 11.2992 08.07.2010-20:00:00 11.3042 08.07.2010-21:00:00 11.3042 08.07.2010-22:00:00 11.3092 08.07.2010-23:00:00 11.3092 08.08.2010-00:00:00 11.3042 08.08.2010-01:00:00 11.3042 08.08.2010-02:00:00 11.3042 08.08.2010-03:00:00 11.3042 08.08.2010-04:00:00 11.3092 08.08.2010-05:00:00 11.3092 08.08.2010-06:00:00 11.3042 08.08.2010-07:00:00 11.3092 08.08.2010-08:00:00 11.3142 08.08.2010-09:00:00 11.3192 08.08.2010-10:00:00 11.3192 08.08.2010-11:00:00 11.3192 08.08.2010-12:00:00 11.3293 08.08.2010-13:00:00 11.3243 08.08.2010-14:00:00 11.3142 08.08.2010-15:00:00 11.3142 08.08.2010-16:00:00 11.3142 08.08.2010-17:00:00 11.2941 08.08.2010-18:00:00 11.2891 08.08.2010-19:00:00 11.2941 08.08.2010-20:00:00 11.2941 08.08.2010-21:00:00 11.2891 08.08.2010-22:00:00 11.2891 08.08.2010-23:00:00 11.2791 08.09.2010-00:00:00 11.2791 08.09.2010-01:00:00 11.2740 08.09.2010-02:00:00 11.2740 08.09.2010-03:00:00 11.2640 08.09.2010-04:00:00 11.2640 08.09.2010-05:00:00 11.2590 08.09.2010-06:00:00 11.2590 08.09.2010-07:00:00 11.2540 08.09.2010-08:00:00 11.2489 08.09.2010-09:00:00 11.2439 08.09.2010-10:00:00 11.2439 08.09.2010-11:00:00 11.2389 08.09.2010-12:00:00 11.2288 08.09.2010-13:00:00 11.2288 08.09.2010-14:00:00 11.2138 08.09.2010-15:00:00 11.2088 08.09.2010-16:00:00 11.1937 08.09.2010-17:00:00 11.1887 08.09.2010-18:00:00 11.1686 08.09.2010-19:00:00 11.1686 08.09.2010-20:00:00 11.1686 08.09.2010-21:00:00 11.1636 08.09.2010-22:00:00 11.1636 08.09.2010-23:00:00 11.1636 08.10.2010-00:00:00 11.1585 08.10.2010-01:00:00 11.1535 08.10.2010-02:00:00 11.1535 08.10.2010-03:00:00 11.1535 08.10.2010-04:00:00 11.1585 08.10.2010-05:00:00 11.1435 08.10.2010-06:00:00 11.1435 08.10.2010-07:00:00 11.1435 08.10.2010-08:00:00 11.1435 08.10.2010-09:00:00 11.1334 08.10.2010-10:00:00 11.1234 08.10.2010-11:00:00 11.1133 08.10.2010-12:00:00 11.1133 08.10.2010-13:00:00 11.1083 08.10.2010-14:00:00 11.1033 08.10.2010-15:00:00 11.0933 08.10.2010-16:00:00 11.0933 08.10.2010-17:00:00 11.0782 08.10.2010-18:00:00 11.0631 08.10.2010-19:00:00 11.0481 08.10.2010-20:00:00 11.0430 08.10.2010-21:00:00 11.0430 08.10.2010-22:00:00 11.0330 08.10.2010-23:00:00 11.0330 08.11.2010-00:00:00 11.0380 08.11.2010-01:00:00 11.0380 08.11.2010-02:00:00 11.0380 08.11.2010-03:00:00 11.0280 08.11.2010-04:00:00 11.0330 08.11.2010-05:00:00 11.0280 08.11.2010-06:00:00 11.0230 08.11.2010-07:00:00 11.0179 08.11.2010-08:00:00 11.0029 08.11.2010-09:00:00 10.9928 08.11.2010-10:00:00 10.9727 08.11.2010-11:00:00 10.9627 08.11.2010-12:00:00 10.9577 08.11.2010-13:00:00 10.9476 08.11.2010-14:00:00 10.9426 08.11.2010-15:00:00 10.9426 08.11.2010-16:00:00 10.9175 08.11.2010-17:00:00 10.9074 08.11.2010-18:00:00 10.8924 08.11.2010-19:00:00 10.8723 08.11.2010-20:00:00 10.8623 08.11.2010-21:00:00 10.8623 08.11.2010-22:00:00 10.8673 08.11.2010-23:00:00 10.8623 08.12.2010-00:00:00 10.8623 08.12.2010-01:00:00 10.8623 08.12.2010-02:00:00 10.8623 08.12.2010-03:00:00 10.8623 08.12.2010-04:00:00 10.8522 08.12.2010-05:00:00 10.8522 08.12.2010-06:00:00 10.8422 08.12.2010-07:00:00 10.8321 08.12.2010-08:00:00 10.8271 08.12.2010-09:00:00 10.8221 08.12.2010-10:00:00 10.7970 08.12.2010-11:00:00 10.7869 08.12.2010-12:00:00 10.7568 08.12.2010-13:00:00 10.7317 08.12.2010-14:00:00 10.7216 08.12.2010-15:00:00 10.7066 08.12.2010-16:00:00 10.6965 08.12.2010-17:00:00 10.6915 08.12.2010-18:00:00 10.6714 08.12.2010-19:00:00 10.6564 08.12.2010-20:00:00 10.6564 08.12.2010-21:00:00 10.6463 08.12.2010-22:00:00 10.6413 08.12.2010-23:00:00 10.6413 08.13.2010-00:00:00 10.6363 08.13.2010-01:00:00 10.6413 08.13.2010-02:00:00 10.6363 08.13.2010-03:00:00 10.6312 08.13.2010-04:00:00 10.6312 08.13.2010-05:00:00 10.6312 08.13.2010-06:00:00 10.6262 08.13.2010-07:00:00 10.6112 08.13.2010-08:00:00 10.5860 08.13.2010-09:00:00 10.5760 08.13.2010-10:00:00 10.5459 08.13.2010-11:00:00 10.5308 08.13.2010-12:00:00 10.5208 08.13.2010-13:00:00 10.5208 08.13.2010-14:00:00 10.4906 08.13.2010-15:00:00 10.4906 08.13.2010-16:00:00 10.4906 08.13.2010-17:00:00 10.4856 08.13.2010-18:00:00 10.4655 08.13.2010-19:00:00 10.4605 08.13.2010-20:00:00 10.4605 08.13.2010-21:00:00 10.4555 08.13.2010-22:00:00 10.4555 08.13.2010-23:00:00 10.4404 08.14.2010-00:00:00 10.4254 08.14.2010-01:00:00 10.4203 08.14.2010-02:00:00 10.4153 08.14.2010-03:00:00 10.4103 08.14.2010-04:00:00 10.4002 08.14.2010-05:00:00 10.3952 08.14.2010-06:00:00 10.3651 08.14.2010-07:00:00 10.3550 08.14.2010-08:00:00 10.3400 08.14.2010-09:00:00 10.3350 08.14.2010-10:00:00 10.3149 08.14.2010-11:00:00 10.3149 08.14.2010-12:00:00 10.3149 08.14.2010-13:00:00 10.3149 08.14.2010-14:00:00 10.3048 08.14.2010-15:00:00 10.2948 08.14.2010-16:00:00 10.2998 08.14.2010-17:00:00 10.2948 08.14.2010-18:00:00 10.2847 08.14.2010-19:00:00 10.2546 08.14.2010-20:00:00 10.2546 08.14.2010-21:00:00 10.2546 08.14.2010-22:00:00 10.2446 08.14.2010-23:00:00 10.2295 08.15.2010-00:00:00 10.2245 08.15.2010-01:00:00 10.2245 08.15.2010-02:00:00 10.2245 08.15.2010-03:00:00 10.2044 08.15.2010-04:00:00 10.1994 08.15.2010-05:00:00 10.1943 08.15.2010-06:00:00 10.1843 08.15.2010-07:00:00 10.1793 08.15.2010-08:00:00 10.1642 08.15.2010-09:00:00 10.1491 08.15.2010-10:00:00 10.1441 08.15.2010-11:00:00 10.1291 08.15.2010-12:00:00 10.1240 08.15.2010-13:00:00 10.1240 08.15.2010-14:00:00 10.1140 08.15.2010-15:00:00 10.1140 08.15.2010-16:00:00 10.1040 08.15.2010-17:00:00 10.0989 08.15.2010-18:00:00 10.0839 08.15.2010-19:00:00 10.0738 08.15.2010-20:00:00 10.0788 08.15.2010-21:00:00 10.0738 08.15.2010-22:00:00 10.0638 08.15.2010-23:00:00 10.0487 08.16.2010-00:00:00 10.0487 08.16.2010-01:00:00 10.0437 08.16.2010-02:00:00 10.0336 08.16.2010-03:00:00 10.0387 08.16.2010-04:00:00 10.0336 08.16.2010-05:00:00 10.0336 08.16.2010-06:00:00 10.0236 08.16.2010-07:00:00 10.0186 08.16.2010-08:00:00 10.0085 08.16.2010-09:00:00 9.9884 08.16.2010-10:00:00 9.9834 08.16.2010-11:00:00 9.9684 08.16.2010-12:00:00 9.9483 08.16.2010-13:00:00 9.9282 08.16.2010-14:00:00 9.9232 08.16.2010-15:00:00 9.9181 08.16.2010-16:00:00 9.9081 08.16.2010-17:00:00 9.8981 08.16.2010-18:00:00 9.8981 08.16.2010-19:00:00 9.8930 08.16.2010-20:00:00 9.8830 08.16.2010-21:00:00 9.8830 08.16.2010-22:00:00 9.8729 08.16.2010-23:00:00 9.8729 08.17.2010-00:00:00 9.8729 08.17.2010-01:00:00 9.8629 08.17.2010-02:00:00 9.8579 08.17.2010-03:00:00 9.8529 08.17.2010-04:00:00 9.8478 08.17.2010-05:00:00 9.8428 08.17.2010-06:00:00 9.8278 08.17.2010-07:00:00 9.8177 08.17.2010-08:00:00 9.8077 08.17.2010-09:00:00 9.7926 08.17.2010-10:00:00 9.7876 08.17.2010-11:00:00 9.7826 08.17.2010-12:00:00 9.7775 08.17.2010-13:00:00 9.7725 08.17.2010-14:00:00 9.7725 08.17.2010-15:00:00 9.7675 08.17.2010-16:00:00 9.7524 08.17.2010-17:00:00 9.7424 08.17.2010-18:00:00 9.7273 08.17.2010-19:00:00 9.7122 08.17.2010-20:00:00 9.7173 08.17.2010-21:00:00 9.7173 08.17.2010-22:00:00 9.7022 08.17.2010-23:00:00 9.7022 08.18.2010-00:00:00 9.7022 08.18.2010-01:00:00 9.7022 08.18.2010-02:00:00 9.7022 08.18.2010-03:00:00 9.7022 08.18.2010-04:00:00 9.6922 08.18.2010-05:00:00 9.6922 08.18.2010-06:00:00 9.6922 08.18.2010-07:00:00 9.6871 08.18.2010-08:00:00 9.6771 08.18.2010-09:00:00 9.6721 08.18.2010-10:00:00 9.6470 08.18.2010-11:00:00 9.6419 08.18.2010-12:00:00 9.6319 08.18.2010-13:00:00 9.6269 08.18.2010-14:00:00 9.6118 08.18.2010-15:00:00 9.5967 08.18.2010-16:00:00 9.5917 08.18.2010-17:00:00 9.5917 08.18.2010-18:00:00 9.5917 08.18.2010-19:00:00 9.5917 08.18.2010-20:00:00 9.5917 08.18.2010-21:00:00 9.5967 08.18.2010-22:00:00 9.5967 08.18.2010-23:00:00 9.5967 08.19.2010-00:00:00 9.5967 08.19.2010-01:00:00 9.5967 08.19.2010-02:00:00 9.5967 08.19.2010-03:00:00 9.5917 08.19.2010-04:00:00 9.5817 08.19.2010-05:00:00 9.5867 08.19.2010-06:00:00 9.5817 08.19.2010-07:00:00 9.5817 08.19.2010-08:00:00 9.5867 08.19.2010-09:00:00 9.5817 08.19.2010-10:00:00 9.5817 08.19.2010-11:00:00 9.5817 08.19.2010-12:00:00 9.5767 08.19.2010-13:00:00 9.5767 08.19.2010-14:00:00 9.5716 08.19.2010-15:00:00 9.5616 08.19.2010-16:00:00 9.5465 08.19.2010-17:00:00 9.5415 08.19.2010-18:00:00 9.5415 08.19.2010-19:00:00 9.5465 08.19.2010-20:00:00 9.5365 08.19.2010-21:00:00 9.5415 08.19.2010-22:00:00 9.5415 08.19.2010-23:00:00 9.5415 08.20.2010-00:00:00 9.5415 08.20.2010-01:00:00 9.5465 08.20.2010-02:00:00 9.5465 08.20.2010-03:00:00 9.5465 08.20.2010-04:00:00 9.5415 08.20.2010-05:00:00 9.5415 08.20.2010-06:00:00 9.5415 08.20.2010-07:00:00 9.5315 08.20.2010-08:00:00 9.5264 08.20.2010-09:00:00 9.5164 08.20.2010-10:00:00 9.5064 08.20.2010-11:00:00 9.4812 08.20.2010-12:00:00 9.4561 08.20.2010-13:00:00 9.4360 08.20.2010-14:00:00 9.4310 08.20.2010-15:00:00 9.4310 08.20.2010-16:00:00 9.4260 08.20.2010-17:00:00 9.4260 08.20.2010-18:00:00 9.4260 08.20.2010-19:00:00 9.4310 08.20.2010-20:00:00 9.4310 08.20.2010-21:00:00 9.4310 08.20.2010-22:00:00 9.4310 08.20.2010-23:00:00 9.4360 08.21.2010-00:00:00 9.4360 08.21.2010-01:00:00 9.4360 08.21.2010-02:00:00 9.4360 08.21.2010-03:00:00 9.4310 08.21.2010-04:00:00 9.4260 08.21.2010-05:00:00 9.4210 08.21.2010-06:00:00 9.4160 08.21.2010-07:00:00 9.4160 08.21.2010-08:00:00 9.4160 08.21.2010-09:00:00 9.4109 08.21.2010-10:00:00 9.3909 08.21.2010-11:00:00 9.3808 08.21.2010-12:00:00 9.3808 08.21.2010-13:00:00 9.3758 08.21.2010-14:00:00 9.3507 08.21.2010-15:00:00 9.3406 08.21.2010-16:00:00 9.3306 08.21.2010-17:00:00 9.3205 08.21.2010-18:00:00 9.3205 08.21.2010-19:00:00 9.3256 08.21.2010-20:00:00 9.3306 08.21.2010-21:00:00 9.3306 08.21.2010-22:00:00 9.3306 08.21.2010-23:00:00 9.3306 08.22.2010-00:00:00 9.3306 08.22.2010-01:00:00 9.3205 08.22.2010-02:00:00 9.3205 08.22.2010-03:00:00 9.3256 08.22.2010-04:00:00 9.3306 08.22.2010-05:00:00 9.3306 08.22.2010-06:00:00 9.3205 08.22.2010-07:00:00 9.3205 08.22.2010-08:00:00 9.3205 08.22.2010-09:00:00 9.3105 08.22.2010-10:00:00 9.3055 08.22.2010-11:00:00 9.3055 08.22.2010-12:00:00 9.2854 08.22.2010-13:00:00 9.2753 08.22.2010-14:00:00 9.2703 08.22.2010-15:00:00 9.2653 08.22.2010-16:00:00 9.2603 08.22.2010-17:00:00 9.2553 08.22.2010-18:00:00 9.2553 08.22.2010-19:00:00 9.2603 08.22.2010-20:00:00 9.2603 08.22.2010-21:00:00 9.2553 08.22.2010-22:00:00 9.2553 08.22.2010-23:00:00 9.2553 08.23.2010-00:00:00 9.2553 08.23.2010-01:00:00 9.2502 08.23.2010-02:00:00 9.2502 08.23.2010-03:00:00 9.2502 08.23.2010-04:00:00 9.2502 08.23.2010-05:00:00 9.2452 08.23.2010-06:00:00 9.2402 08.23.2010-07:00:00 9.2302 08.23.2010-08:00:00 9.2201 08.23.2010-09:00:00 9.2101 08.23.2010-10:00:00 9.2000 08.23.2010-11:00:00 9.1799 08.23.2010-12:00:00 9.1699 08.23.2010-13:00:00 9.1649 08.23.2010-14:00:00 9.1548 08.23.2010-15:00:00 9.1398 08.23.2010-16:00:00 9.1247 08.23.2010-17:00:00 9.1046 08.23.2010-18:00:00 9.0946 08.23.2010-19:00:00 9.0946 08.23.2010-20:00:00 9.0845 08.23.2010-21:00:00 9.0895 08.23.2010-22:00:00 9.0895 08.23.2010-23:00:00 9.0845 08.24.2010-00:00:00 9.0795 08.24.2010-01:00:00 9.0795 08.24.2010-02:00:00 9.0745 08.24.2010-03:00:00 9.0745 08.24.2010-04:00:00 9.0745 08.24.2010-05:00:00 9.0695 08.24.2010-06:00:00 9.0594 08.24.2010-07:00:00 9.0494 08.24.2010-08:00:00 9.0293 08.24.2010-09:00:00 9.0192 08.24.2010-10:00:00 9.0142 08.24.2010-11:00:00 8.9941 08.24.2010-12:00:00 8.9841 08.24.2010-13:00:00 8.9791 08.24.2010-14:00:00 8.9740 08.24.2010-15:00:00 8.9740 08.24.2010-16:00:00 8.9690 08.24.2010-17:00:00 8.9590 08.24.2010-18:00:00 8.9439 08.24.2010-19:00:00 8.9439 08.24.2010-20:00:00 8.9389 08.24.2010-21:00:00 8.9339 08.24.2010-22:00:00 8.9238 08.24.2010-23:00:00 8.9188 08.25.2010-00:00:00 8.9188 08.25.2010-01:00:00 8.9188 08.25.2010-02:00:00 8.9138 08.25.2010-03:00:00 8.9138 08.25.2010-04:00:00 8.9138 08.25.2010-05:00:00 8.9088 08.25.2010-06:00:00 8.8987 08.25.2010-07:00:00 8.8836 08.25.2010-08:00:00 8.8736 08.25.2010-09:00:00 8.8485 08.25.2010-10:00:00 8.8384 08.25.2010-11:00:00 8.8384 08.25.2010-12:00:00 8.8334 08.25.2010-13:00:00 8.8083 08.25.2010-14:00:00 8.8033 08.25.2010-15:00:00 8.7782 08.25.2010-16:00:00 8.7732 08.25.2010-17:00:00 8.7732 08.25.2010-18:00:00 8.7581 08.25.2010-19:00:00 8.7581 08.25.2010-20:00:00 8.7581 08.25.2010-21:00:00 8.7581 08.25.2010-22:00:00 8.7430 08.25.2010-23:00:00 8.7430 08.26.2010-00:00:00 8.7430 08.26.2010-01:00:00 8.7380 08.26.2010-02:00:00 8.7430 08.26.2010-03:00:00 8.7430 08.26.2010-04:00:00 8.7430 08.26.2010-05:00:00 8.7430 08.26.2010-06:00:00 8.7430 08.26.2010-07:00:00 8.7280 08.26.2010-08:00:00 8.7179 08.26.2010-09:00:00 8.7079 08.26.2010-10:00:00 8.6928 08.26.2010-11:00:00 8.6878 08.26.2010-12:00:00 8.6777 08.26.2010-13:00:00 8.6777 08.26.2010-14:00:00 8.6777 08.26.2010-15:00:00 8.6727 08.26.2010-16:00:00 8.6727 08.26.2010-17:00:00 8.6727 08.26.2010-18:00:00 8.6627 08.26.2010-19:00:00 8.6577 08.26.2010-20:00:00 8.6577 08.26.2010-21:00:00 8.6526 08.26.2010-22:00:00 8.6526 08.26.2010-23:00:00 8.6526 08.27.2010-00:00:00 8.6577 08.27.2010-01:00:00 8.6677 08.27.2010-02:00:00 8.6627 08.27.2010-03:00:00 8.6577 08.27.2010-04:00:00 8.6577 08.27.2010-05:00:00 8.6577 08.27.2010-06:00:00 8.6476 08.27.2010-07:00:00 8.6476 08.27.2010-08:00:00 8.6476 08.27.2010-09:00:00 8.6476 08.27.2010-10:00:00 8.6426 08.27.2010-11:00:00 8.6376 08.27.2010-12:00:00 8.6376 08.27.2010-13:00:00 8.6275 08.27.2010-14:00:00 8.6175 08.27.2010-15:00:00 8.6074 08.27.2010-16:00:00 8.6074 08.27.2010-17:00:00 8.6024 08.27.2010-18:00:00 8.6024 08.27.2010-19:00:00 8.6024 08.27.2010-20:00:00 8.5874 08.27.2010-21:00:00 8.5874 08.27.2010-22:00:00 8.5823 08.27.2010-23:00:00 8.5823 08.28.2010-00:00:00 8.5823 08.28.2010-01:00:00 8.5823 08.28.2010-02:00:00 8.5823 08.28.2010-03:00:00 8.5673 08.28.2010-04:00:00 8.5673 08.28.2010-05:00:00 8.5673 08.28.2010-06:00:00 8.5522 08.28.2010-07:00:00 8.5422 08.28.2010-08:00:00 8.5321 08.28.2010-09:00:00 8.5221 08.28.2010-10:00:00 8.5070 08.28.2010-11:00:00 8.5020 08.28.2010-12:00:00 8.4869 08.28.2010-13:00:00 8.4769 08.28.2010-14:00:00 8.4719 08.28.2010-15:00:00 8.4568 08.28.2010-16:00:00 8.4518 08.28.2010-17:00:00 8.4467 08.28.2010-18:00:00 8.4417 08.28.2010-19:00:00 8.4417 08.28.2010-20:00:00 8.4467 08.28.2010-21:00:00 8.4467 08.28.2010-22:00:00 8.4467 08.28.2010-23:00:00 8.4467 08.29.2010-00:00:00 8.4467 08.29.2010-01:00:00 8.4417 08.29.2010-02:00:00 8.4417 08.29.2010-03:00:00 8.4367 08.29.2010-04:00:00 8.4367 08.29.2010-05:00:00 8.4367 08.29.2010-06:00:00 8.4367 08.29.2010-07:00:00 8.4317 08.29.2010-08:00:00 8.4267 08.29.2010-09:00:00 8.4216 08.29.2010-10:00:00 8.4166 08.29.2010-11:00:00 8.4015 08.29.2010-12:00:00 8.3865 08.29.2010-13:00:00 8.3664 08.29.2010-14:00:00 8.3563 08.29.2010-15:00:00 8.3463 08.29.2010-16:00:00 8.3463 08.29.2010-17:00:00 8.3312 08.29.2010-18:00:00 8.3312 08.29.2010-19:00:00 8.3312 08.29.2010-20:00:00 8.3312 08.29.2010-21:00:00 8.3312 08.29.2010-22:00:00 8.3262 08.29.2010-23:00:00 8.3312 08.30.2010-00:00:00 8.3312 08.30.2010-01:00:00 8.3262 08.30.2010-02:00:00 8.3262 08.30.2010-03:00:00 8.3312 08.30.2010-04:00:00 8.3312 08.30.2010-05:00:00 8.3363 08.30.2010-06:00:00 8.3363 08.30.2010-07:00:00 8.3312 08.30.2010-08:00:00 8.3312 08.30.2010-09:00:00 8.3262 08.30.2010-10:00:00 8.3162 08.30.2010-11:00:00 8.3112 08.30.2010-12:00:00 8.3011 08.30.2010-13:00:00 8.2961 08.30.2010-14:00:00 8.2911 08.30.2010-15:00:00 8.2710 08.30.2010-16:00:00 8.2660 08.30.2010-17:00:00 8.2509 08.30.2010-18:00:00 8.2459 08.30.2010-19:00:00 8.2459 08.30.2010-20:00:00 8.2509 08.30.2010-21:00:00 8.2509 08.30.2010-22:00:00 8.2459 08.30.2010-23:00:00 8.2509 08.31.2010-00:00:00 8.2509 08.31.2010-01:00:00 8.2459 08.31.2010-02:00:00 8.2459 08.31.2010-03:00:00 8.2459 08.31.2010-04:00:00 8.2459 08.31.2010-05:00:00 8.2509 08.31.2010-06:00:00 8.2459 08.31.2010-07:00:00 8.2559 08.31.2010-08:00:00 8.3363 08.31.2010-09:00:00 8.5472 08.31.2010-10:00:00 8.7229 08.31.2010-11:00:00 8.7882 08.31.2010-12:00:00 8.8234 08.31.2010-13:00:00 8.9088 08.31.2010-14:00:00 9.2703 08.31.2010-15:00:00 9.6018 08.31.2010-16:00:00 9.9031 08.31.2010-17:00:00 10.1943 08.31.2010-18:00:00 10.4454 08.31.2010-19:00:00 10.6363 08.31.2010-20:00:00 10.8070 08.31.2010-21:00:00 11.0179 08.31.2010-22:00:00 11.1887 08.31.2010-23:00:00 11.3494 09.01.2010-00:00:00 11.5352 09.01.2010-01:00:00 11.6507 09.01.2010-02:00:00 11.8666 09.01.2010-03:00:00 12.0826 09.01.2010-04:00:00 12.1629 09.01.2010-05:00:00 12.2985 09.01.2010-06:00:00 12.3889 09.01.2010-07:00:00 12.5195 09.01.2010-08:00:00 12.5847 09.01.2010-09:00:00 12.6651 09.01.2010-10:00:00 12.7203 09.01.2010-11:00:00 12.7957 09.01.2010-12:00:00 12.8710 09.01.2010-13:00:00 12.9212 09.01.2010-14:00:00 12.9564 09.01.2010-15:00:00 13.0417 09.01.2010-16:00:00 13.0769 09.01.2010-17:00:00 13.1120 09.01.2010-18:00:00 13.1522 09.01.2010-19:00:00 13.2075 09.01.2010-20:00:00 13.2577 09.01.2010-21:00:00 13.2727 09.01.2010-22:00:00 13.3079 09.01.2010-23:00:00 13.3631 09.02.2010-00:00:00 13.4033 09.02.2010-01:00:00 13.4435 09.02.2010-02:00:00 13.4887 09.02.2010-03:00:00 13.5289 09.02.2010-04:00:00 13.5439 09.02.2010-05:00:00 13.5992 09.02.2010-06:00:00 13.6142 09.02.2010-07:00:00 13.6444 09.02.2010-08:00:00 13.6594 09.02.2010-09:00:00 13.6745 09.02.2010-10:00:00 13.6845 09.02.2010-11:00:00 13.6946 09.02.2010-12:00:00 13.7197 09.02.2010-13:00:00 13.7247 09.02.2010-14:00:00 13.7147 09.02.2010-15:00:00 13.7347 09.02.2010-16:00:00 13.7398 09.02.2010-17:00:00 13.7347 09.02.2010-18:00:00 13.7398 09.02.2010-19:00:00 13.7398 09.02.2010-20:00:00 13.7548 09.02.2010-21:00:00 13.7699 09.02.2010-22:00:00 13.7749 09.02.2010-23:00:00 13.7799 09.03.2010-00:00:00 13.7799 09.03.2010-01:00:00 13.7699 09.03.2010-02:00:00 13.7649 09.03.2010-03:00:00 13.7749 09.03.2010-04:00:00 13.7749 09.03.2010-05:00:00 13.7850 09.03.2010-06:00:00 13.7799 09.03.2010-07:00:00 13.7599 09.03.2010-08:00:00 13.7649 09.03.2010-09:00:00 13.7599 09.03.2010-10:00:00 13.7498 09.03.2010-11:00:00 13.7247 09.03.2010-12:00:00 13.7197 09.03.2010-13:00:00 13.7096 09.03.2010-14:00:00 13.7096 09.03.2010-15:00:00 13.6895 09.03.2010-16:00:00 13.6795 09.03.2010-17:00:00 13.6695 09.03.2010-18:00:00 13.6644 09.03.2010-19:00:00 13.6644 09.03.2010-20:00:00 13.6594 09.03.2010-21:00:00 13.6594 09.03.2010-22:00:00 13.6745 09.03.2010-23:00:00 13.6745 09.04.2010-00:00:00 13.6795 09.04.2010-01:00:00 13.6946 09.04.2010-02:00:00 13.6845 09.04.2010-03:00:00 13.6795 09.04.2010-04:00:00 13.6895 09.04.2010-05:00:00 13.6845 09.04.2010-06:00:00 13.6946 09.04.2010-07:00:00 13.6845 09.04.2010-08:00:00 13.6895 09.04.2010-09:00:00 13.6946 09.04.2010-10:00:00 13.6946 09.04.2010-11:00:00 13.6895 09.04.2010-12:00:00 13.6795 09.04.2010-13:00:00 13.6695 09.04.2010-14:00:00 13.6644 09.04.2010-15:00:00 13.6494 09.04.2010-16:00:00 13.6494 09.04.2010-17:00:00 13.6494 09.04.2010-18:00:00 13.6243 09.04.2010-19:00:00 13.6042 09.04.2010-20:00:00 13.5992 09.04.2010-21:00:00 13.6042 09.04.2010-22:00:00 13.5891 09.04.2010-23:00:00 13.5640 09.05.2010-00:00:00 13.5540 09.05.2010-01:00:00 13.5540 09.05.2010-02:00:00 13.5540 09.05.2010-03:00:00 13.5489 09.05.2010-04:00:00 13.5439 09.05.2010-05:00:00 13.5389 09.05.2010-06:00:00 13.5289 09.05.2010-07:00:00 13.5238 09.05.2010-08:00:00 13.5088 09.05.2010-09:00:00 13.5088 09.05.2010-10:00:00 13.4987 09.05.2010-11:00:00 13.4837 09.05.2010-12:00:00 13.4786 09.05.2010-13:00:00 13.4686 09.05.2010-14:00:00 13.4585 09.05.2010-15:00:00 13.4334 09.05.2010-16:00:00 13.4133 09.05.2010-17:00:00 13.3882 09.05.2010-18:00:00 13.3782 09.05.2010-19:00:00 13.3782 09.05.2010-20:00:00 13.3682 09.05.2010-21:00:00 13.3581 09.05.2010-22:00:00 13.3581 09.05.2010-23:00:00 13.3581 09.06.2010-00:00:00 13.3481 09.06.2010-01:00:00 13.3330 09.06.2010-02:00:00 13.3481 09.06.2010-03:00:00 13.3430 09.06.2010-04:00:00 13.3179 09.06.2010-05:00:00 13.3129 09.06.2010-06:00:00 13.3029 09.06.2010-07:00:00 13.2878 09.06.2010-08:00:00 13.2878 09.06.2010-09:00:00 13.2928 09.06.2010-10:00:00 13.2778 09.06.2010-11:00:00 13.2727 09.06.2010-12:00:00 13.2577 09.06.2010-13:00:00 13.2526 09.06.2010-14:00:00 13.2326 09.06.2010-15:00:00 13.2326 09.06.2010-16:00:00 13.2326 09.06.2010-17:00:00 13.2225 09.06.2010-18:00:00 13.2075 09.06.2010-19:00:00 13.1874 09.06.2010-20:00:00 13.2275 09.06.2010-21:00:00 13.2878 09.06.2010-22:00:00 13.3430 09.06.2010-23:00:00 13.3732 09.07.2010-00:00:00 13.4033 09.07.2010-01:00:00 13.4284 09.07.2010-02:00:00 13.4585 09.07.2010-03:00:00 13.4585 09.07.2010-04:00:00 13.4786 09.07.2010-05:00:00 13.5138 09.07.2010-06:00:00 13.5841 09.07.2010-07:00:00 13.6444 09.07.2010-08:00:00 13.7147 09.07.2010-09:00:00 13.7448 09.07.2010-10:00:00 13.7799 09.07.2010-11:00:00 13.7950 09.07.2010-12:00:00 13.8000 09.07.2010-13:00:00 13.7950 09.07.2010-14:00:00 13.7950 09.07.2010-15:00:00 13.7900 09.07.2010-16:00:00 13.7950 09.07.2010-17:00:00 13.8000 09.07.2010-18:00:00 13.8051 09.07.2010-19:00:00 13.8101 09.07.2010-20:00:00 13.8151 09.07.2010-21:00:00 13.8101 09.07.2010-22:00:00 13.8151 09.07.2010-23:00:00 13.8151 09.08.2010-00:00:00 13.8101 09.08.2010-01:00:00 13.8352 09.08.2010-02:00:00 13.8502 09.08.2010-03:00:00 13.8553 09.08.2010-04:00:00 13.8754 09.08.2010-05:00:00 13.8804 09.08.2010-06:00:00 13.8804 09.08.2010-07:00:00 13.8854 09.08.2010-08:00:00 13.9005 09.08.2010-09:00:00 13.9406 09.08.2010-10:00:00 14.0160 09.08.2010-11:00:00 14.0963 09.08.2010-12:00:00 14.1516 09.08.2010-13:00:00 14.1716 09.08.2010-14:00:00 14.1917 09.08.2010-15:00:00 14.1867 09.08.2010-16:00:00 14.1917 09.08.2010-17:00:00 14.1968 09.08.2010-18:00:00 14.2068 09.08.2010-19:00:00 14.2219 09.08.2010-20:00:00 14.2219 09.08.2010-21:00:00 14.2319 09.08.2010-22:00:00 14.2520 09.08.2010-23:00:00 14.2520 09.09.2010-00:00:00 14.2671 09.09.2010-01:00:00 14.2721 09.09.2010-02:00:00 14.2821 09.09.2010-03:00:00 14.2922 09.09.2010-04:00:00 14.3022 09.09.2010-05:00:00 14.3022 09.09.2010-06:00:00 14.3072 09.09.2010-07:00:00 14.3323 09.09.2010-08:00:00 14.3323 09.09.2010-09:00:00 14.3424 09.09.2010-10:00:00 14.3424 09.09.2010-11:00:00 14.3524 09.09.2010-12:00:00 14.3524 09.09.2010-13:00:00 14.3575 09.09.2010-14:00:00 14.3424 09.09.2010-15:00:00 14.3424 09.09.2010-16:00:00 14.3374 09.09.2010-17:00:00 14.3323 09.09.2010-18:00:00 14.3323 09.09.2010-19:00:00 14.3323 09.09.2010-20:00:00 14.3374 09.09.2010-21:00:00 14.3323 09.09.2010-22:00:00 14.3374 09.09.2010-23:00:00 14.3374 09.10.2010-00:00:00 14.3273 09.10.2010-01:00:00 14.3273 09.10.2010-02:00:00 14.3323 09.10.2010-03:00:00 14.3323 09.10.2010-04:00:00 14.3323 09.10.2010-05:00:00 14.3323 09.10.2010-06:00:00 14.3374 09.10.2010-07:00:00 14.3374 09.10.2010-08:00:00 14.3424 09.10.2010-09:00:00 14.3524 09.10.2010-10:00:00 14.3575 09.10.2010-11:00:00 14.3625 09.10.2010-12:00:00 14.3675 09.10.2010-13:00:00 14.3625 09.10.2010-14:00:00 14.3675 09.10.2010-15:00:00 14.3575 09.10.2010-16:00:00 14.3474 09.10.2010-17:00:00 14.3474 09.10.2010-18:00:00 14.3474 09.10.2010-19:00:00 14.3474 09.10.2010-20:00:00 14.3374 09.10.2010-21:00:00 14.3323 09.10.2010-22:00:00 14.3273 09.10.2010-23:00:00 14.3072 09.11.2010-00:00:00 14.3072 09.11.2010-01:00:00 14.3072 09.11.2010-02:00:00 14.3022 09.11.2010-03:00:00 14.2922 09.11.2010-04:00:00 14.2871 09.11.2010-05:00:00 14.2871 09.11.2010-06:00:00 14.2871 09.11.2010-07:00:00 14.2721 09.11.2010-08:00:00 14.2721 09.11.2010-09:00:00 14.2420 09.11.2010-10:00:00 14.2420 09.11.2010-11:00:00 14.2269 09.11.2010-12:00:00 14.2118 09.11.2010-13:00:00 14.1917 09.11.2010-14:00:00 14.1716 09.11.2010-15:00:00 14.1516 09.11.2010-16:00:00 14.1114 09.11.2010-17:00:00 14.0863 09.11.2010-18:00:00 14.0913 09.11.2010-19:00:00 14.0863 09.11.2010-20:00:00 14.0712 09.11.2010-21:00:00 14.0762 09.11.2010-22:00:00 14.0712 09.11.2010-23:00:00 14.0662 09.12.2010-00:00:00 14.0561 09.12.2010-01:00:00 14.0511 09.12.2010-02:00:00 14.0461 09.12.2010-03:00:00 14.0361 09.12.2010-04:00:00 14.0260 09.12.2010-05:00:00 14.0160 09.12.2010-06:00:00 14.0009 09.12.2010-07:00:00 13.9858 09.12.2010-08:00:00 13.9507 09.12.2010-09:00:00 13.9457 09.12.2010-10:00:00 13.9206 09.12.2010-11:00:00 13.9155 09.12.2010-12:00:00 13.9005 09.12.2010-13:00:00 13.8854 09.12.2010-14:00:00 13.8703 09.12.2010-15:00:00 13.8653 09.12.2010-16:00:00 13.8402 09.12.2010-17:00:00 13.8302 09.12.2010-18:00:00 13.8251 09.12.2010-19:00:00 13.8151 09.12.2010-20:00:00 13.8151 09.12.2010-21:00:00 13.8051 09.12.2010-22:00:00 13.8051 09.12.2010-23:00:00 13.8000 09.13.2010-00:00:00 13.7900 09.13.2010-01:00:00 13.7749 09.13.2010-02:00:00 13.7649 09.13.2010-03:00:00 13.7699 09.13.2010-04:00:00 13.7649 09.13.2010-05:00:00 13.7548 09.13.2010-06:00:00 13.7448 09.13.2010-07:00:00 13.7297 09.13.2010-08:00:00 13.7046 09.13.2010-09:00:00 13.6795 09.13.2010-10:00:00 13.6745 09.13.2010-11:00:00 13.6544 09.13.2010-12:00:00 13.6293 09.13.2010-13:00:00 13.6142 09.13.2010-14:00:00 13.5992 09.13.2010-15:00:00 13.5740 09.13.2010-16:00:00 13.5640 09.13.2010-17:00:00 13.5489 09.13.2010-18:00:00 13.5540 09.13.2010-19:00:00 13.5489 09.13.2010-20:00:00 13.5389 09.13.2010-21:00:00 13.5339 09.13.2010-22:00:00 13.5188 09.13.2010-23:00:00 13.5138 09.14.2010-00:00:00 13.5037 09.14.2010-01:00:00 13.4837 09.14.2010-02:00:00 13.4786 09.14.2010-03:00:00 13.4535 09.14.2010-04:00:00 13.4535 09.14.2010-05:00:00 13.4435 09.14.2010-06:00:00 13.4334 09.14.2010-07:00:00 13.4184 09.14.2010-08:00:00 13.4083 09.14.2010-09:00:00 13.3933 09.14.2010-10:00:00 13.3581 09.14.2010-11:00:00 13.3330 09.14.2010-12:00:00 13.3129 09.14.2010-13:00:00 13.2928 09.14.2010-14:00:00 13.2677 09.14.2010-15:00:00 13.2225 09.14.2010-16:00:00 13.2075 09.14.2010-17:00:00 13.2075 09.14.2010-18:00:00 13.2125 09.14.2010-19:00:00 13.2024 09.14.2010-20:00:00 13.1874 09.14.2010-21:00:00 13.1773 09.14.2010-22:00:00 13.1623 09.14.2010-23:00:00 13.1472 09.15.2010-00:00:00 13.1422 09.15.2010-01:00:00 13.1371 09.15.2010-02:00:00 13.1371 09.15.2010-03:00:00 13.1271 09.15.2010-04:00:00 13.1120 09.15.2010-05:00:00 13.1120 09.15.2010-06:00:00 13.1120 09.15.2010-07:00:00 13.1070 09.15.2010-08:00:00 13.0819 09.15.2010-09:00:00 13.0518 09.15.2010-10:00:00 13.0367 09.15.2010-11:00:00 13.0216 09.15.2010-12:00:00 13.0216 09.15.2010-13:00:00 13.0116 09.15.2010-14:00:00 12.9965 09.15.2010-15:00:00 12.9865 09.15.2010-16:00:00 12.9714 09.15.2010-17:00:00 12.9815 09.15.2010-18:00:00 13.0618 09.15.2010-19:00:00 13.1472 09.15.2010-20:00:00 13.2225 09.15.2010-21:00:00 13.2225 09.15.2010-22:00:00 13.2376 09.15.2010-23:00:00 13.2376 09.16.2010-00:00:00 13.3129 09.16.2010-01:00:00 13.3782 09.16.2010-02:00:00 13.4736 09.16.2010-03:00:00 13.5941 09.16.2010-04:00:00 13.6343 09.16.2010-05:00:00 13.6795 09.16.2010-06:00:00 13.6946 09.16.2010-07:00:00 13.7850 09.16.2010-08:00:00 13.8754 09.16.2010-09:00:00 13.9356 09.16.2010-10:00:00 13.9658 09.16.2010-11:00:00 14.0009 09.16.2010-12:00:00 14.0109 09.16.2010-13:00:00 14.0210 09.16.2010-14:00:00 14.0411 09.16.2010-15:00:00 14.0511 09.16.2010-16:00:00 14.0511 09.16.2010-17:00:00 14.0561 09.16.2010-18:00:00 14.0561 09.16.2010-19:00:00 14.0662 09.16.2010-20:00:00 14.0762 09.16.2010-21:00:00 14.0913 09.16.2010-22:00:00 14.1214 09.16.2010-23:00:00 14.1415 09.17.2010-00:00:00 14.1516 09.17.2010-01:00:00 14.1566 09.17.2010-02:00:00 14.1616 09.17.2010-03:00:00 14.1867 09.17.2010-04:00:00 14.1917 09.17.2010-05:00:00 14.2018 09.17.2010-06:00:00 14.2118 09.17.2010-07:00:00 14.2168 09.17.2010-08:00:00 14.2219 09.17.2010-09:00:00 14.2269 09.17.2010-10:00:00 14.2319 09.17.2010-11:00:00 14.2319 09.17.2010-12:00:00 14.2319 09.17.2010-13:00:00 14.2369 09.17.2010-14:00:00 14.2470 09.17.2010-15:00:00 14.2520 09.17.2010-16:00:00 14.2520 09.17.2010-17:00:00 14.2420 09.17.2010-18:00:00 14.2821 09.17.2010-19:00:00 14.3474 09.17.2010-20:00:00 14.4027 09.17.2010-21:00:00 15.0856 09.17.2010-22:00:00 15.3719 09.17.2010-23:00:00 15.5878 09.18.2010-00:00:00 15.8841 09.18.2010-01:00:00 16.1603 09.18.2010-02:00:00 16.3210 09.18.2010-03:00:00 16.3913 09.18.2010-04:00:00 16.4365 09.18.2010-05:00:00 16.4867 09.18.2010-06:00:00 16.5219 09.18.2010-07:00:00 16.5369 09.18.2010-08:00:00 16.5771 09.18.2010-09:00:00 16.5972 09.18.2010-10:00:00 16.6474 09.18.2010-11:00:00 16.6826 09.18.2010-12:00:00 16.7077 09.18.2010-13:00:00 16.7328 09.18.2010-14:00:00 16.7830 09.18.2010-15:00:00 16.8182 09.18.2010-16:00:00 16.8382 09.18.2010-17:00:00 16.9638 09.18.2010-18:00:00 17.1094 09.18.2010-19:00:00 17.2299 09.18.2010-20:00:00 17.3706 09.18.2010-21:00:00 17.4559 09.18.2010-22:00:00 17.5062 09.18.2010-23:00:00 17.5664 09.19.2010-00:00:00 17.7171 09.19.2010-01:00:00 17.8426 09.19.2010-02:00:00 18.0033 09.19.2010-03:00:00 18.1791 09.19.2010-04:00:00 18.2996 09.19.2010-05:00:00 18.4302 09.19.2010-06:00:00 18.4955 09.19.2010-07:00:00 18.5708 09.19.2010-08:00:00 18.6310 09.19.2010-09:00:00 18.6712 09.19.2010-10:00:00 18.7114 09.19.2010-11:00:00 18.7465 09.19.2010-12:00:00 18.7666 09.19.2010-13:00:00 18.7817 09.19.2010-14:00:00 18.8068 09.19.2010-15:00:00 18.8671 09.19.2010-16:00:00 18.9474 09.19.2010-17:00:00 19.0127 09.19.2010-18:00:00 19.0479 09.19.2010-19:00:00 19.0730 09.19.2010-20:00:00 19.1031 09.19.2010-21:00:00 19.1383 09.19.2010-22:00:00 19.1684 09.19.2010-23:00:00 19.1985 09.20.2010-00:00:00 19.2487 09.20.2010-01:00:00 19.3592 09.20.2010-02:00:00 19.5199 09.20.2010-03:00:00 19.7007 09.20.2010-04:00:00 19.8765 09.20.2010-05:00:00 19.9769 09.20.2010-06:00:00 20.1024 09.20.2010-07:00:00 20.3234 09.20.2010-08:00:00 20.4640 09.20.2010-09:00:00 20.5594 09.20.2010-10:00:00 20.6197 09.20.2010-11:00:00 20.7151 09.20.2010-12:00:00 20.8909 09.20.2010-13:00:00 21.0064 09.20.2010-14:00:00 21.0817 09.20.2010-15:00:00 21.1269 09.20.2010-16:00:00 21.1269 09.20.2010-17:00:00 21.1369 09.20.2010-18:00:00 21.1520 09.20.2010-19:00:00 21.1721 09.20.2010-20:00:00 21.2374 09.20.2010-21:00:00 21.3177 09.20.2010-22:00:00 21.3479 09.20.2010-23:00:00 21.3680 09.21.2010-00:00:00 21.3830 09.21.2010-01:00:00 21.3981 09.21.2010-02:00:00 21.4131 09.21.2010-03:00:00 21.4182 09.21.2010-04:00:00 21.4232 09.21.2010-05:00:00 21.4282 09.21.2010-06:00:00 21.4483 09.21.2010-07:00:00 21.4634 09.21.2010-08:00:00 21.4734 09.21.2010-09:00:00 21.4784 09.21.2010-10:00:00 21.4885 09.21.2010-11:00:00 21.5035 09.21.2010-12:00:00 21.5035 09.21.2010-13:00:00 21.4985 09.21.2010-14:00:00 21.4935 09.21.2010-15:00:00 21.4885 09.21.2010-16:00:00 21.4885 09.21.2010-17:00:00 21.4784 09.21.2010-18:00:00 21.4734 09.21.2010-19:00:00 21.4684 09.21.2010-20:00:00 21.4483 09.21.2010-21:00:00 21.4483 09.21.2010-22:00:00 21.4483 09.21.2010-23:00:00 21.4433 09.22.2010-00:00:00 21.4483 09.22.2010-01:00:00 21.4583 09.22.2010-02:00:00 21.4734 09.22.2010-03:00:00 21.4784 09.22.2010-04:00:00 21.4684 09.22.2010-05:00:00 21.4684 09.22.2010-06:00:00 21.4684 09.22.2010-07:00:00 21.4634 09.22.2010-08:00:00 21.4634 09.22.2010-09:00:00 21.4634 09.22.2010-10:00:00 21.4533 09.22.2010-11:00:00 21.4182 09.22.2010-12:00:00 21.4031 09.22.2010-13:00:00 21.3931 09.22.2010-14:00:00 21.3830 09.22.2010-15:00:00 21.3730 09.22.2010-16:00:00 21.3680 09.22.2010-17:00:00 21.3680 09.22.2010-18:00:00 21.3629 09.22.2010-19:00:00 21.3579 09.22.2010-20:00:00 21.3529 09.22.2010-21:00:00 21.3378 09.22.2010-22:00:00 21.3328 09.22.2010-23:00:00 21.3228 09.23.2010-00:00:00 21.3027 09.23.2010-01:00:00 21.2776 09.23.2010-02:00:00 21.2675 09.23.2010-03:00:00 21.2474 09.23.2010-04:00:00 21.2324 09.23.2010-05:00:00 21.2324 09.23.2010-06:00:00 21.2123 09.23.2010-07:00:00 21.2073 09.23.2010-08:00:00 21.1872 09.23.2010-09:00:00 21.1621 09.23.2010-10:00:00 21.1721 09.23.2010-11:00:00 21.1369 09.23.2010-12:00:00 21.1219 09.23.2010-13:00:00 21.1169 09.23.2010-14:00:00 21.1018 09.23.2010-15:00:00 21.0717 09.23.2010-16:00:00 21.0717 09.23.2010-17:00:00 21.0616 09.23.2010-18:00:00 21.0466 09.23.2010-19:00:00 21.0265 09.23.2010-20:00:00 21.0064 09.23.2010-21:00:00 20.9913 09.23.2010-22:00:00 20.9762 09.23.2010-23:00:00 20.9562 09.24.2010-00:00:00 20.9361 09.24.2010-01:00:00 20.9210 09.24.2010-02:00:00 20.9059 09.24.2010-03:00:00 20.8758 09.24.2010-04:00:00 20.8708 09.24.2010-05:00:00 20.8658 09.24.2010-06:00:00 20.8658 09.24.2010-07:00:00 20.8407 09.24.2010-08:00:00 20.8155 09.24.2010-09:00:00 20.7904 09.24.2010-10:00:00 20.7804 09.24.2010-11:00:00 20.7653 09.24.2010-12:00:00 20.7302 09.24.2010-13:00:00 20.7000 09.24.2010-14:00:00 20.6950 09.24.2010-15:00:00 20.6548 09.24.2010-16:00:00 20.6247 09.24.2010-17:00:00 20.6097 09.24.2010-18:00:00 20.5645 09.24.2010-19:00:00 20.5444 09.24.2010-20:00:00 20.5193 09.24.2010-21:00:00 20.5042 09.24.2010-22:00:00 20.4942 09.24.2010-23:00:00 20.4741 09.25.2010-00:00:00 20.4289 09.25.2010-01:00:00 20.4188 09.25.2010-02:00:00 20.3937 09.25.2010-03:00:00 20.3937 09.25.2010-04:00:00 20.3586 09.25.2010-05:00:00 20.3385 09.25.2010-06:00:00 20.3134 09.25.2010-07:00:00 20.2883 09.25.2010-08:00:00 20.2380 09.25.2010-09:00:00 20.2230 09.25.2010-10:00:00 20.1828 09.25.2010-11:00:00 20.1627 09.25.2010-12:00:00 20.1024 09.25.2010-13:00:00 20.0623 09.25.2010-14:00:00 20.0171 09.25.2010-15:00:00 19.9769 09.25.2010-16:00:00 19.9317 09.25.2010-17:00:00 19.8966 09.25.2010-18:00:00 19.8915 09.25.2010-19:00:00 19.8363 09.25.2010-20:00:00 19.8162 09.25.2010-21:00:00 19.8062 09.25.2010-22:00:00 19.7911 09.25.2010-23:00:00 19.7710 09.26.2010-00:00:00 19.7359 09.26.2010-01:00:00 19.7258 09.26.2010-02:00:00 19.7208 09.26.2010-03:00:00 19.7158 09.26.2010-04:00:00 19.6856 09.26.2010-05:00:00 19.6404 09.26.2010-06:00:00 19.6153 09.26.2010-07:00:00 19.5952 09.26.2010-08:00:00 19.5651 09.26.2010-09:00:00 19.5450 09.26.2010-10:00:00 19.5199 09.26.2010-11:00:00 19.5048 09.26.2010-12:00:00 19.4948 09.26.2010-13:00:00 19.4597 09.26.2010-14:00:00 19.4094 09.26.2010-15:00:00 19.3793 09.26.2010-16:00:00 19.3592 09.26.2010-17:00:00 19.3441 09.26.2010-18:00:00 19.3140 09.26.2010-19:00:00 19.3090 09.26.2010-20:00:00 19.3642 09.26.2010-21:00:00 19.4496 09.26.2010-22:00:00 19.5400 09.26.2010-23:00:00 19.5752 09.27.2010-00:00:00 19.5952 09.27.2010-01:00:00 19.5952 09.27.2010-02:00:00 19.6103 09.27.2010-03:00:00 19.6354 09.27.2010-04:00:00 19.6455 09.27.2010-05:00:00 19.6555 09.27.2010-06:00:00 19.6555 09.27.2010-07:00:00 19.6354 09.27.2010-08:00:00 19.6354 09.27.2010-09:00:00 19.6304 09.27.2010-10:00:00 19.6153 09.27.2010-11:00:00 19.6003 09.27.2010-12:00:00 19.5701 09.27.2010-13:00:00 19.5551 09.27.2010-14:00:00 19.5450 09.27.2010-15:00:00 19.5149 09.27.2010-16:00:00 19.4998 09.27.2010-17:00:00 19.4797 09.27.2010-18:00:00 19.4797 09.27.2010-19:00:00 19.4647 09.27.2010-20:00:00 19.4546 09.27.2010-21:00:00 19.4396 09.27.2010-22:00:00 19.4345 09.27.2010-23:00:00 19.4245 09.28.2010-00:00:00 19.4145 09.28.2010-01:00:00 19.3944 09.28.2010-02:00:00 19.3843 09.28.2010-03:00:00 19.3693 09.28.2010-04:00:00 19.3592 09.28.2010-05:00:00 19.3542 09.28.2010-06:00:00 19.3492 09.28.2010-07:00:00 19.3341 09.28.2010-08:00:00 19.2939 09.28.2010-09:00:00 19.2889 09.28.2010-10:00:00 19.2738 09.28.2010-11:00:00 19.2588 09.28.2010-12:00:00 19.2337 09.28.2010-13:00:00 19.1935 09.28.2010-14:00:00 19.1634 09.28.2010-15:00:00 19.1282 09.28.2010-16:00:00 19.1131 09.28.2010-17:00:00 19.0931 09.28.2010-18:00:00 19.0780 09.28.2010-19:00:00 19.0780 09.28.2010-20:00:00 19.0730 09.28.2010-21:00:00 19.0529 09.28.2010-22:00:00 19.0479 09.28.2010-23:00:00 19.0428 09.29.2010-00:00:00 19.0378 09.29.2010-01:00:00 19.0177 09.29.2010-02:00:00 19.0127 09.29.2010-03:00:00 18.9976 09.29.2010-04:00:00 18.9926 09.29.2010-05:00:00 18.9776 09.29.2010-06:00:00 18.9474 09.29.2010-07:00:00 18.9173 09.29.2010-08:00:00 18.8972 09.29.2010-09:00:00 18.8771 09.29.2010-10:00:00 18.8319 09.29.2010-11:00:00 18.8118 09.29.2010-12:00:00 18.7917 09.29.2010-13:00:00 18.7415 09.29.2010-14:00:00 18.7265 09.29.2010-15:00:00 18.7014 09.29.2010-16:00:00 18.6762 09.29.2010-17:00:00 18.6562 09.29.2010-18:00:00 18.6461 09.29.2010-19:00:00 18.6361 09.29.2010-20:00:00 18.6059 09.29.2010-21:00:00 18.5909 09.29.2010-22:00:00 18.5808 09.29.2010-23:00:00 18.5758 09.30.2010-00:00:00 18.5658 09.30.2010-01:00:00 18.5557 09.30.2010-02:00:00 18.5457 09.30.2010-03:00:00 18.5256 09.30.2010-04:00:00 18.5155 09.30.2010-05:00:00 18.5055 09.30.2010-06:00:00 18.4804 09.30.2010-07:00:00 18.4503 09.30.2010-08:00:00 18.4302 09.30.2010-09:00:00 18.4101 09.30.2010-10:00:00 18.3548 09.30.2010-11:00:00 18.3247 09.30.2010-12:00:00 18.3046 09.30.2010-13:00:00 18.2845 09.30.2010-14:00:00 18.2594 09.30.2010-15:00:00 18.2293 09.30.2010-16:00:00 18.2042 09.30.2010-17:00:00 18.1741 09.30.2010-18:00:00 18.1489 09.30.2010-19:00:00 18.1389 09.30.2010-20:00:00 18.1088 09.30.2010-21:00:00 18.0786 09.30.2010-22:00:00 18.0586 09.30.2010-23:00:00 18.0435 10.01.2010-00:00:00 18.0134 10.01.2010-01:00:00 17.9983 10.01.2010-02:00:00 17.9782 10.01.2010-03:00:00 17.9631 10.01.2010-04:00:00 17.9481 10.01.2010-05:00:00 17.9280 10.01.2010-06:00:00 17.9029 10.01.2010-07:00:00 17.8828 10.01.2010-08:00:00 17.8376 10.01.2010-09:00:00 17.8175 10.01.2010-10:00:00 17.7723 10.01.2010-11:00:00 17.7522 10.01.2010-12:00:00 17.7171 10.01.2010-13:00:00 17.6869 10.01.2010-14:00:00 17.6568 10.01.2010-15:00:00 17.6116 10.01.2010-16:00:00 17.5965 10.01.2010-17:00:00 17.5765 10.01.2010-18:00:00 17.5614 10.01.2010-19:00:00 17.5413 10.01.2010-20:00:00 17.5413 10.01.2010-21:00:00 17.5363 10.01.2010-22:00:00 17.5313 10.01.2010-23:00:00 17.5062 10.02.2010-00:00:00 17.4961 10.02.2010-01:00:00 17.4660 10.02.2010-02:00:00 17.4559 10.02.2010-03:00:00 17.4308 10.02.2010-04:00:00 17.4158 10.02.2010-05:00:00 17.4057 10.02.2010-06:00:00 17.3756 10.02.2010-07:00:00 17.3605 10.02.2010-08:00:00 17.3505 10.02.2010-09:00:00 17.3455 10.02.2010-10:00:00 17.3203 10.02.2010-11:00:00 17.2701 10.02.2010-12:00:00 17.2551 10.02.2010-13:00:00 17.2249 10.02.2010-14:00:00 17.2149 10.02.2010-15:00:00 17.1898 10.02.2010-16:00:00 17.1647 10.02.2010-17:00:00 17.1345 10.02.2010-18:00:00 17.1245 10.02.2010-19:00:00 17.1044 10.02.2010-20:00:00 17.0994 10.02.2010-21:00:00 17.0743 10.02.2010-22:00:00 17.0642 10.02.2010-23:00:00 17.0592 10.03.2010-00:00:00 17.0441 10.03.2010-01:00:00 17.0341 10.03.2010-02:00:00 17.0040 10.03.2010-03:00:00 17.0341 10.03.2010-04:00:00 17.0492 10.03.2010-05:00:00 17.0693 10.03.2010-06:00:00 17.0893 10.03.2010-07:00:00 17.0944 10.03.2010-08:00:00 17.0843 10.03.2010-09:00:00 17.0843 10.03.2010-10:00:00 17.0843 10.03.2010-11:00:00 17.0843 10.03.2010-12:00:00 17.0743 10.03.2010-13:00:00 17.0492 10.03.2010-14:00:00 17.0341 10.03.2010-15:00:00 17.0190 10.03.2010-16:00:00 16.9989 10.03.2010-17:00:00 16.9989 10.03.2010-18:00:00 16.9839 10.03.2010-19:00:00 16.9738 10.03.2010-20:00:00 16.9588 10.03.2010-21:00:00 16.9487 10.03.2010-22:00:00 16.9537 10.03.2010-23:00:00 16.9387 10.04.2010-00:00:00 16.9337 10.04.2010-01:00:00 16.9236 10.04.2010-02:00:00 16.9086 10.04.2010-03:00:00 16.8985 10.04.2010-04:00:00 16.8885 10.04.2010-05:00:00 16.8734 10.04.2010-06:00:00 16.8533 10.04.2010-07:00:00 16.8533 10.04.2010-08:00:00 16.8433 10.04.2010-09:00:00 16.8382 10.04.2010-10:00:00 16.8182 10.04.2010-11:00:00 16.7981 10.04.2010-12:00:00 16.7981 10.04.2010-13:00:00 16.7830 10.04.2010-14:00:00 16.7780 10.04.2010-15:00:00 16.7629 10.04.2010-16:00:00 16.7378 10.04.2010-17:00:00 16.7278 10.04.2010-18:00:00 16.7227 10.04.2010-19:00:00 16.7077 10.04.2010-20:00:00 16.7027 10.04.2010-21:00:00 16.6976 10.04.2010-22:00:00 16.6926 10.04.2010-23:00:00 16.6826 10.05.2010-00:00:00 16.6775 10.05.2010-01:00:00 16.6775 10.05.2010-02:00:00 16.6725 10.05.2010-03:00:00 16.6524 10.05.2010-04:00:00 16.6474 10.05.2010-05:00:00 16.6474 10.05.2010-06:00:00 16.6374 10.05.2010-07:00:00 16.6324 10.05.2010-08:00:00 16.6072 10.05.2010-09:00:00 16.5821 10.05.2010-10:00:00 16.5620 10.05.2010-11:00:00 16.5520 10.05.2010-12:00:00 16.5319 10.05.2010-13:00:00 16.4917 10.05.2010-14:00:00 16.4867 10.05.2010-15:00:00 16.4717 10.05.2010-16:00:00 16.4516 10.05.2010-17:00:00 16.4415 10.05.2010-18:00:00 16.4315 10.05.2010-19:00:00 16.4214 10.05.2010-20:00:00 16.4164 10.05.2010-21:00:00 16.3913 10.05.2010-22:00:00 16.3863 10.05.2010-23:00:00 16.3612 10.06.2010-00:00:00 16.3561 10.06.2010-01:00:00 16.3511 10.06.2010-02:00:00 16.3361 10.06.2010-03:00:00 16.3110 10.06.2010-04:00:00 16.3009 10.06.2010-05:00:00 16.2858 10.06.2010-06:00:00 16.2708 10.06.2010-07:00:00 16.2256 10.06.2010-08:00:00 16.2005 10.06.2010-09:00:00 16.1804 10.06.2010-10:00:00 16.1402 10.06.2010-11:00:00 16.0950 10.06.2010-12:00:00 16.0649 10.06.2010-13:00:00 16.0347 10.06.2010-14:00:00 16.0247 10.06.2010-15:00:00 15.9845 10.06.2010-16:00:00 15.9494 10.06.2010-17:00:00 15.9343 10.06.2010-18:00:00 15.9092 10.06.2010-19:00:00 15.8841 10.06.2010-20:00:00 15.8841 10.06.2010-21:00:00 15.8741 10.06.2010-22:00:00 15.8640 10.06.2010-23:00:00 15.8489 10.07.2010-00:00:00 15.8238 10.07.2010-01:00:00 15.8138 10.07.2010-02:00:00 15.8088 10.07.2010-03:00:00 15.7987 10.07.2010-04:00:00 15.7736 10.07.2010-05:00:00 15.7586 10.07.2010-06:00:00 15.7485 10.07.2010-07:00:00 15.7234 10.07.2010-08:00:00 15.6983 10.07.2010-09:00:00 15.6933 10.07.2010-10:00:00 15.6882 10.07.2010-11:00:00 15.6782 10.07.2010-12:00:00 15.6380 10.07.2010-13:00:00 15.6129 10.07.2010-14:00:00 15.5928 10.07.2010-15:00:00 15.5727 10.07.2010-16:00:00 15.5627 10.07.2010-17:00:00 15.5577 10.07.2010-18:00:00 15.5476 10.07.2010-19:00:00 15.5376 10.07.2010-20:00:00 15.5225 10.07.2010-21:00:00 15.5125 10.07.2010-22:00:00 15.5024 10.07.2010-23:00:00 15.4874 10.08.2010-00:00:00 15.4773 10.08.2010-01:00:00 15.4673 10.08.2010-02:00:00 15.4522 10.08.2010-03:00:00 15.4472 10.08.2010-04:00:00 15.4271 10.08.2010-05:00:00 15.4271 10.08.2010-06:00:00 15.4271 10.08.2010-07:00:00 15.4221 10.08.2010-08:00:00 15.4221 10.08.2010-09:00:00 15.4020 10.08.2010-10:00:00 15.3970 10.08.2010-11:00:00 15.3920 10.08.2010-12:00:00 15.3769 10.08.2010-13:00:00 15.3417 10.08.2010-14:00:00 15.3267 10.08.2010-15:00:00 15.3066 10.08.2010-16:00:00 15.2915 10.08.2010-17:00:00 15.2765 10.08.2010-18:00:00 15.2714 10.08.2010-19:00:00 15.2664 10.08.2010-20:00:00 15.2564 10.08.2010-21:00:00 15.2513 10.08.2010-22:00:00 15.2363 10.08.2010-23:00:00 15.2313 10.09.2010-00:00:00 15.2262 10.09.2010-01:00:00 15.2212 10.09.2010-02:00:00 15.2011 10.09.2010-03:00:00 15.1911 10.09.2010-04:00:00 15.5024 10.09.2010-05:00:00 16.2356 10.09.2010-06:00:00 16.4968 10.09.2010-07:00:00 16.6575 10.09.2010-08:00:00 16.8081 10.09.2010-09:00:00 16.9638 10.09.2010-10:00:00 17.0944 10.09.2010-11:00:00 17.2099 10.09.2010-12:00:00 17.2802 10.09.2010-13:00:00 17.3003 10.09.2010-14:00:00 17.3555 10.09.2010-15:00:00 17.4409 10.09.2010-16:00:00 17.5564 10.09.2010-17:00:00 17.6066 10.09.2010-18:00:00 17.6769 10.09.2010-19:00:00 17.6970 10.09.2010-20:00:00 17.7120 10.09.2010-21:00:00 17.7321 10.09.2010-22:00:00 17.7723 10.09.2010-23:00:00 17.7974 10.10.2010-00:00:00 17.8225 10.10.2010-01:00:00 18.3297 10.10.2010-02:00:00 18.7616 10.10.2010-03:00:00 19.3341 10.10.2010-04:00:00 20.0321 10.10.2010-05:00:00 20.4138 10.10.2010-06:00:00 20.7553 10.10.2010-07:00:00 20.9511 10.10.2010-08:00:00 21.1068 10.10.2010-09:00:00 21.1570 10.10.2010-10:00:00 21.2223 10.10.2010-11:00:00 21.2776 10.10.2010-12:00:00 21.3127 10.10.2010-13:00:00 21.3378 10.10.2010-14:00:00 21.3680 10.10.2010-15:00:00 21.4081 10.10.2010-16:00:00 21.4282 10.10.2010-17:00:00 21.4583 10.10.2010-18:00:00 21.4885 10.10.2010-19:00:00 21.5086 10.10.2010-20:00:00 21.5487 10.10.2010-21:00:00 21.5688 10.10.2010-22:00:00 21.5789 10.10.2010-23:00:00 21.5889 10.11.2010-00:00:00 21.6241 10.11.2010-01:00:00 21.6442 10.11.2010-02:00:00 21.6542 10.11.2010-03:00:00 21.6542 10.11.2010-04:00:00 21.6693 10.11.2010-05:00:00 21.6793 10.11.2010-06:00:00 21.6944 10.11.2010-07:00:00 21.7195 10.11.2010-08:00:00 21.7245 10.11.2010-09:00:00 21.7245 10.11.2010-10:00:00 21.7446 10.11.2010-11:00:00 21.7496 10.11.2010-12:00:00 21.7546 10.11.2010-13:00:00 21.7396 10.11.2010-14:00:00 21.7446 10.11.2010-15:00:00 21.7546 10.11.2010-16:00:00 21.7647 10.11.2010-17:00:00 21.7747 10.11.2010-18:00:00 21.7597 10.11.2010-19:00:00 21.7496 10.11.2010-20:00:00 21.7597 10.11.2010-21:00:00 21.7496 10.11.2010-22:00:00 21.7396 10.11.2010-23:00:00 21.7396 10.12.2010-00:00:00 21.7446 10.12.2010-01:00:00 21.7496 10.12.2010-02:00:00 21.7345 10.12.2010-03:00:00 21.7295 10.12.2010-04:00:00 21.7345 10.12.2010-05:00:00 21.7245 10.12.2010-06:00:00 21.7044 10.12.2010-07:00:00 21.7094 10.12.2010-08:00:00 21.6994 10.12.2010-09:00:00 21.6793 10.12.2010-10:00:00 21.6743 10.12.2010-11:00:00 21.6542 10.12.2010-12:00:00 21.6442 10.12.2010-13:00:00 21.6442 10.12.2010-14:00:00 21.6291 10.12.2010-15:00:00 21.6140 10.12.2010-16:00:00 21.6090 10.12.2010-17:00:00 21.6040 10.12.2010-18:00:00 21.5939 10.12.2010-19:00:00 21.5990 10.12.2010-20:00:00 21.5738 10.12.2010-21:00:00 21.5688 10.12.2010-22:00:00 21.5487 10.12.2010-23:00:00 21.5487 10.13.2010-00:00:00 21.5437 10.13.2010-01:00:00 21.5286 10.13.2010-02:00:00 21.5286 10.13.2010-03:00:00 21.5186 10.13.2010-04:00:00 21.5086 10.13.2010-05:00:00 21.5086 10.13.2010-06:00:00 21.4935 10.13.2010-07:00:00 21.4885 10.13.2010-08:00:00 21.4784 10.13.2010-09:00:00 21.4583 10.13.2010-10:00:00 21.4583 10.13.2010-11:00:00 21.4282 10.13.2010-12:00:00 21.4081 10.13.2010-13:00:00 21.3730 10.13.2010-14:00:00 21.3579 10.13.2010-15:00:00 21.3428 10.13.2010-16:00:00 21.3177 10.13.2010-17:00:00 21.3077 10.13.2010-18:00:00 21.2926 10.13.2010-19:00:00 21.2725 10.13.2010-20:00:00 21.2625 10.13.2010-21:00:00 21.2625 10.13.2010-22:00:00 21.2424 10.13.2010-23:00:00 21.2223 10.14.2010-00:00:00 21.2022 10.14.2010-01:00:00 21.2022 10.14.2010-02:00:00 21.1771 10.14.2010-03:00:00 21.1721 10.14.2010-04:00:00 21.1570 10.14.2010-05:00:00 21.1420 10.14.2010-06:00:00 21.1319 10.14.2010-07:00:00 21.0917 10.14.2010-08:00:00 21.0466 10.14.2010-09:00:00 21.0315 10.14.2010-10:00:00 20.9762 10.14.2010-11:00:00 20.9260 10.14.2010-12:00:00 20.8859 10.14.2010-13:00:00 20.8758 10.14.2010-14:00:00 20.8557 10.14.2010-15:00:00 20.8105 10.14.2010-16:00:00 20.7754 10.14.2010-17:00:00 20.7653 10.14.2010-18:00:00 20.7553 10.14.2010-19:00:00 20.7402 10.14.2010-20:00:00 20.7252 10.14.2010-21:00:00 20.7000 10.14.2010-22:00:00 20.7000 10.14.2010-23:00:00 20.6950 10.15.2010-00:00:00 20.6850 10.15.2010-01:00:00 20.6800 10.15.2010-02:00:00 20.6699 10.15.2010-03:00:00 20.6599 10.15.2010-04:00:00 20.6498 10.15.2010-05:00:00 20.6297 10.15.2010-06:00:00 20.6147 10.15.2010-07:00:00 20.6046 10.15.2010-08:00:00 20.5896 10.15.2010-09:00:00 20.5745 10.15.2010-10:00:00 20.5444 10.15.2010-11:00:00 20.5243 10.15.2010-12:00:00 20.4791 10.15.2010-13:00:00 20.4540 10.15.2010-14:00:00 20.4188 10.15.2010-15:00:00 20.3987 10.15.2010-16:00:00 20.3987 10.15.2010-17:00:00 20.3786 10.15.2010-18:00:00 20.3686 10.15.2010-19:00:00 20.3435 10.15.2010-20:00:00 20.3435 10.15.2010-21:00:00 20.2983 10.15.2010-22:00:00 20.2832 10.15.2010-23:00:00 20.2732 10.16.2010-00:00:00 20.2531 10.16.2010-01:00:00 20.2230 10.16.2010-02:00:00 20.1979 10.16.2010-03:00:00 20.1878 10.16.2010-04:00:00 20.1577 10.16.2010-05:00:00 20.1527 10.16.2010-06:00:00 20.1326 10.16.2010-07:00:00 20.1024 10.16.2010-08:00:00 20.0773 10.16.2010-09:00:00 20.0723 10.16.2010-10:00:00 20.0472 10.16.2010-11:00:00 20.0121 10.16.2010-12:00:00 19.9970 10.16.2010-13:00:00 19.9618 10.16.2010-14:00:00 19.9066 10.16.2010-15:00:00 19.8815 10.16.2010-16:00:00 19.8514 10.16.2010-17:00:00 19.8413 10.16.2010-18:00:00 19.8212 10.16.2010-19:00:00 19.8112 10.16.2010-20:00:00 19.8112 10.16.2010-21:00:00 19.7911 10.16.2010-22:00:00 19.7710 10.16.2010-23:00:00 19.7308 10.17.2010-00:00:00 19.6957 10.17.2010-01:00:00 19.6957 10.17.2010-02:00:00 19.6806 10.17.2010-03:00:00 19.6304 10.17.2010-04:00:00 19.6203 10.17.2010-05:00:00 19.5952 10.17.2010-06:00:00 19.5902 10.17.2010-07:00:00 19.5551 10.17.2010-08:00:00 19.5500 10.17.2010-09:00:00 19.5350 10.17.2010-10:00:00 19.5300 10.17.2010-11:00:00 19.4948 10.17.2010-12:00:00 19.4797 10.17.2010-13:00:00 19.4647 10.17.2010-14:00:00 19.4446 10.17.2010-15:00:00 19.4245 10.17.2010-16:00:00 19.3944 10.17.2010-17:00:00 19.3843 10.17.2010-18:00:00 19.3642 10.17.2010-19:00:00 19.3441 10.17.2010-20:00:00 19.3140 10.17.2010-21:00:00 19.2990 10.17.2010-22:00:00 19.2789 10.17.2010-23:00:00 19.2638 10.18.2010-00:00:00 19.2387 10.18.2010-01:00:00 19.2286 10.18.2010-02:00:00 19.2086 10.18.2010-03:00:00 19.1985 10.18.2010-04:00:00 19.1935 10.18.2010-05:00:00 19.1784 10.18.2010-06:00:00 19.1684 10.18.2010-07:00:00 19.1533 10.18.2010-08:00:00 19.1383 10.18.2010-09:00:00 19.1232 10.18.2010-10:00:00 19.1081 10.18.2010-11:00:00 19.1031 10.18.2010-12:00:00 19.0529 10.18.2010-13:00:00 19.0328 10.18.2010-14:00:00 19.0077 10.18.2010-15:00:00 18.9725 10.18.2010-16:00:00 18.9675 10.18.2010-17:00:00 18.9474 10.18.2010-18:00:00 18.9424 10.18.2010-19:00:00 18.8972 10.18.2010-20:00:00 18.8771 10.18.2010-21:00:00 18.8671 10.18.2010-22:00:00 18.8470 10.18.2010-23:00:00 18.8319 10.19.2010-00:00:00 18.8118 10.19.2010-01:00:00 18.8118 10.19.2010-02:00:00 18.8018 10.19.2010-03:00:00 18.8018 10.19.2010-04:00:00 18.7968 10.19.2010-05:00:00 18.7717 10.19.2010-06:00:00 18.7666 10.19.2010-07:00:00 18.7566 10.19.2010-08:00:00 18.7315 10.19.2010-09:00:00 18.7214 10.19.2010-10:00:00 18.6963 10.19.2010-11:00:00 18.6511 10.19.2010-12:00:00 18.6009 10.19.2010-13:00:00 18.5708 10.19.2010-14:00:00 18.5457 10.19.2010-15:00:00 18.5105 10.19.2010-16:00:00 18.5055 10.19.2010-17:00:00 18.4854 10.19.2010-18:00:00 18.4553 10.19.2010-19:00:00 18.4452 10.19.2010-20:00:00 18.4302 10.19.2010-21:00:00 18.4101 10.19.2010-22:00:00 18.4000 10.19.2010-23:00:00 18.3699 10.20.2010-00:00:00 18.3448 10.20.2010-01:00:00 18.3398 10.20.2010-02:00:00 18.3197 10.20.2010-03:00:00 18.2845 10.20.2010-04:00:00 18.2745 10.20.2010-05:00:00 18.2444 10.20.2010-06:00:00 18.2243 10.20.2010-07:00:00 18.1891 10.20.2010-08:00:00 18.1640 10.20.2010-09:00:00 18.1389 10.20.2010-10:00:00 18.1289 10.20.2010-11:00:00 18.0937 10.20.2010-12:00:00 18.0586 10.20.2010-13:00:00 18.0435 10.20.2010-14:00:00 18.0234 10.20.2010-15:00:00 17.9933 10.20.2010-16:00:00 17.9431 10.20.2010-17:00:00 17.9280 10.20.2010-18:00:00 17.9129 10.20.2010-19:00:00 17.9029 10.20.2010-20:00:00 17.8979 10.20.2010-21:00:00 17.8878 10.20.2010-22:00:00 17.8677 10.20.2010-23:00:00 17.8627 10.21.2010-00:00:00 17.8476 10.21.2010-01:00:00 17.8376 10.21.2010-02:00:00 17.8275 10.21.2010-03:00:00 17.7924 10.21.2010-04:00:00 17.7773 10.21.2010-05:00:00 17.7723 10.21.2010-06:00:00 17.7572 10.21.2010-07:00:00 17.7171 10.21.2010-08:00:00 17.7120 10.21.2010-09:00:00 17.6769 10.21.2010-10:00:00 17.6417 10.21.2010-11:00:00 17.6317 10.21.2010-12:00:00 17.5915 10.21.2010-13:00:00 17.5413 10.21.2010-14:00:00 17.5062 10.21.2010-15:00:00 17.4760 10.21.2010-16:00:00 17.4610 10.21.2010-17:00:00 17.4409 10.21.2010-18:00:00 17.4308 10.21.2010-19:00:00 17.4208 10.21.2010-20:00:00 17.4158 10.21.2010-21:00:00 17.3906 10.21.2010-22:00:00 17.3756 10.21.2010-23:00:00 17.3605 10.22.2010-00:00:00 17.3505 10.22.2010-01:00:00 17.3404 10.22.2010-02:00:00 17.3254 10.22.2010-03:00:00 17.3153 10.22.2010-04:00:00 17.3053 10.22.2010-05:00:00 17.2902 10.22.2010-06:00:00 17.2651 10.22.2010-07:00:00 17.2500 10.22.2010-08:00:00 17.2450 10.22.2010-09:00:00 17.2249 10.22.2010-10:00:00 17.2099 10.22.2010-11:00:00 17.2048 10.22.2010-12:00:00 17.1596 10.22.2010-13:00:00 17.1345 10.22.2010-14:00:00 17.1195 10.22.2010-15:00:00 17.1044 10.22.2010-16:00:00 17.0893 10.22.2010-17:00:00 17.0793 10.22.2010-18:00:00 17.0743 10.22.2010-19:00:00 17.0693 10.22.2010-20:00:00 17.0542 10.22.2010-21:00:00 17.0391 10.22.2010-22:00:00 17.0241 10.22.2010-23:00:00 17.0190 10.23.2010-00:00:00 17.0140 10.23.2010-01:00:00 17.0040 10.23.2010-02:00:00 17.0040 10.23.2010-03:00:00 17.1094 10.23.2010-04:00:00 17.3555 10.23.2010-05:00:00 17.4710 10.23.2010-06:00:00 17.5313 10.23.2010-07:00:00 17.5564 10.23.2010-08:00:00 17.6367 10.23.2010-09:00:00 17.6417 10.23.2010-10:00:00 17.6618 10.23.2010-11:00:00 17.6769 10.23.2010-12:00:00 17.8024 10.23.2010-13:00:00 17.8828 10.23.2010-14:00:00 17.9029 10.23.2010-15:00:00 17.9179 10.23.2010-16:00:00 17.9230 10.23.2010-17:00:00 17.9380 10.23.2010-18:00:00 17.9581 10.23.2010-19:00:00 17.9732 10.23.2010-20:00:00 17.9782 10.23.2010-21:00:00 17.9882 10.23.2010-22:00:00 17.9882 10.23.2010-23:00:00 17.9882 10.24.2010-00:00:00 18.0535 10.24.2010-01:00:00 18.1038 10.24.2010-02:00:00 18.1389 10.24.2010-03:00:00 18.1640 10.24.2010-04:00:00 18.1891 10.24.2010-05:00:00 18.2343 10.24.2010-06:00:00 18.3950 10.24.2010-07:00:00 18.6813 10.24.2010-08:00:00 18.9575 10.24.2010-09:00:00 19.0981 10.24.2010-10:00:00 19.2990 10.24.2010-11:00:00 19.6756 10.24.2010-12:00:00 20.0271 10.24.2010-13:00:00 20.3385 10.24.2010-14:00:00 20.5042 10.24.2010-15:00:00 20.6398 10.24.2010-16:00:00 20.9612 10.24.2010-17:00:00 21.1018 10.24.2010-18:00:00 21.2123 10.24.2010-19:00:00 21.3177 10.24.2010-20:00:00 21.5487 10.24.2010-21:00:00 21.8601 10.24.2010-22:00:00 22.0509 10.24.2010-23:00:00 22.1564 10.25.2010-00:00:00 22.3321 10.25.2010-01:00:00 22.4828 10.25.2010-02:00:00 22.6184 10.25.2010-03:00:00 22.8193 10.25.2010-04:00:00 22.9498 10.25.2010-05:00:00 23.0804 10.25.2010-06:00:00 23.2009 10.25.2010-07:00:00 23.3867 10.25.2010-08:00:00 23.5273 10.25.2010-09:00:00 23.7583 10.25.2010-10:00:00 23.9894 10.25.2010-11:00:00 24.2003 10.25.2010-12:00:00 24.3409 10.25.2010-13:00:00 24.4112 10.25.2010-14:00:00 24.5016 10.25.2010-15:00:00 24.5719 10.25.2010-16:00:00 24.6422 10.25.2010-17:00:00 24.6773 10.25.2010-18:00:00 24.7175 10.25.2010-19:00:00 24.7728 10.25.2010-20:00:00 24.8180 10.25.2010-21:00:00 24.8330 10.25.2010-22:00:00 24.8330 10.25.2010-23:00:00 24.8431 10.26.2010-00:00:00 24.8632 10.26.2010-01:00:00 24.8632 10.26.2010-02:00:00 24.8632 10.26.2010-03:00:00 24.8632 10.26.2010-04:00:00 24.8632 10.26.2010-05:00:00 24.8883 10.26.2010-06:00:00 24.8933 10.26.2010-07:00:00 24.9084 10.26.2010-08:00:00 24.9435 10.26.2010-09:00:00 25.0138 10.26.2010-10:00:00 25.1142 10.26.2010-11:00:00 25.3151 10.26.2010-12:00:00 25.3955 10.26.2010-13:00:00 25.4507 10.26.2010-14:00:00 25.5110 10.26.2010-15:00:00 25.5411 10.26.2010-16:00:00 25.5511 10.26.2010-17:00:00 25.5511 10.26.2010-18:00:00 25.5612 10.26.2010-19:00:00 25.5712 10.26.2010-20:00:00 25.5712 10.26.2010-21:00:00 25.5863 10.26.2010-22:00:00 25.5813 10.26.2010-23:00:00 25.5813 10.27.2010-00:00:00 25.5863 10.27.2010-01:00:00 25.5863 10.27.2010-02:00:00 25.5863 10.27.2010-03:00:00 25.5863 10.27.2010-04:00:00 25.5863 10.27.2010-05:00:00 25.5813 10.27.2010-06:00:00 25.5712 10.27.2010-07:00:00 25.5562 10.27.2010-08:00:00 25.5511 10.27.2010-09:00:00 25.5511 10.27.2010-10:00:00 25.5461 10.27.2010-11:00:00 25.5461 10.27.2010-12:00:00 25.5511 10.27.2010-13:00:00 25.5160 10.27.2010-14:00:00 25.5260 10.27.2010-15:00:00 25.5210 10.27.2010-16:00:00 25.5160 10.27.2010-17:00:00 25.5210 10.27.2010-18:00:00 25.5110 10.27.2010-19:00:00 25.5210 10.27.2010-20:00:00 25.5160 10.27.2010-21:00:00 25.4959 10.27.2010-22:00:00 25.4959 10.27.2010-23:00:00 25.4959 10.28.2010-00:00:00 25.5110 10.28.2010-01:00:00 25.5210 10.28.2010-02:00:00 25.5260 10.28.2010-03:00:00 25.5411 10.28.2010-04:00:00 25.5411 10.28.2010-05:00:00 25.5260 10.28.2010-06:00:00 25.5260 10.28.2010-07:00:00 25.5160 10.28.2010-08:00:00 25.4959 10.28.2010-09:00:00 25.4758 10.28.2010-10:00:00 25.4708 10.28.2010-11:00:00 25.4156 10.28.2010-12:00:00 25.3955 10.28.2010-13:00:00 25.3804 10.28.2010-14:00:00 25.3653 10.28.2010-15:00:00 25.3553 10.28.2010-16:00:00 25.3402 10.28.2010-17:00:00 25.3252 10.28.2010-18:00:00 25.3101 10.28.2010-19:00:00 25.2950 10.28.2010-20:00:00 25.2950 10.28.2010-21:00:00 25.2850 10.28.2010-22:00:00 25.2800 10.28.2010-23:00:00 25.2800 10.29.2010-00:00:00 25.2749 10.29.2010-01:00:00 25.2649 10.29.2010-02:00:00 25.2448 10.29.2010-03:00:00 25.2398 10.29.2010-04:00:00 25.2398 10.29.2010-05:00:00 25.2297 10.29.2010-06:00:00 25.2197 10.29.2010-07:00:00 25.2046 10.29.2010-08:00:00 25.1795 10.29.2010-09:00:00 25.1795 10.29.2010-10:00:00 25.1695 10.29.2010-11:00:00 25.1343 10.29.2010-12:00:00 25.1243 10.29.2010-13:00:00 25.1142 10.29.2010-14:00:00 25.0942 10.29.2010-15:00:00 25.0942 10.29.2010-16:00:00 25.0891 10.29.2010-17:00:00 25.0690 10.29.2010-18:00:00 25.0590 10.29.2010-19:00:00 25.0389 10.29.2010-20:00:00 25.0239 10.29.2010-21:00:00 25.0138 10.29.2010-22:00:00 24.9987 10.29.2010-23:00:00 24.9937 10.30.2010-00:00:00 24.9887 10.30.2010-01:00:00 24.9837 10.30.2010-02:00:00 24.9586 10.30.2010-03:00:00 24.9535 10.30.2010-04:00:00 24.9385 10.30.2010-05:00:00 24.9184 10.30.2010-06:00:00 24.9084 10.30.2010-07:00:00 24.9084 10.30.2010-08:00:00 24.8983 10.30.2010-09:00:00 24.8933 10.30.2010-10:00:00 24.8832 10.30.2010-11:00:00 24.8732 10.30.2010-12:00:00 24.8581 10.30.2010-13:00:00 24.8481 10.30.2010-14:00:00 24.8330 10.30.2010-15:00:00 24.8180 10.30.2010-16:00:00 24.8029 10.30.2010-17:00:00 24.8180 10.30.2010-18:00:00 24.8380 10.30.2010-19:00:00 24.8481 10.30.2010-20:00:00 24.8380 10.30.2010-21:00:00 24.8581 10.30.2010-22:00:00 24.8732 10.30.2010-23:00:00 24.8782 10.31.2010-00:00:00 24.8732 10.31.2010-01:00:00 24.8732 10.31.2010-02:00:00 24.8732 10.31.2010-03:00:00 24.8782 10.31.2010-04:00:00 24.8782 10.31.2010-05:00:00 24.9084 10.31.2010-06:00:00 24.9184 10.31.2010-07:00:00 24.9184 10.31.2010-08:00:00 24.9335 10.31.2010-09:00:00 24.9284 10.31.2010-10:00:00 24.9134 10.31.2010-11:00:00 24.8983 10.31.2010-12:00:00 24.8933 10.31.2010-13:00:00 24.9033 10.31.2010-14:00:00 24.9134 10.31.2010-15:00:00 24.9284 10.31.2010-16:00:00 24.9284 10.31.2010-17:00:00 24.9184 10.31.2010-18:00:00 24.9134 10.31.2010-19:00:00 24.9033 10.31.2010-20:00:00 24.9033 10.31.2010-21:00:00 24.8933 10.31.2010-22:00:00 24.8933 10.31.2010-23:00:00 24.8782 11.01.2010-00:00:00 24.8782 11.01.2010-01:00:00 24.8632 11.01.2010-02:00:00 24.8481 11.01.2010-03:00:00 24.8380 11.01.2010-04:00:00 24.8330 11.01.2010-05:00:00 24.8330 11.01.2010-06:00:00 24.8330 11.01.2010-07:00:00 24.8280 11.01.2010-08:00:00 24.8380 11.01.2010-09:00:00 24.8481 11.01.2010-10:00:00 24.8531 11.01.2010-11:00:00 24.8732 11.01.2010-12:00:00 24.9485 11.01.2010-13:00:00 25.1444 11.01.2010-14:00:00 25.2398 11.01.2010-15:00:00 25.3503 11.01.2010-16:00:00 25.4658 11.01.2010-17:00:00 25.5712 11.01.2010-18:00:00 25.6164 11.01.2010-19:00:00 25.6616 11.01.2010-20:00:00 25.7068 11.01.2010-21:00:00 25.7219 11.01.2010-22:00:00 25.7621 11.01.2010-23:00:00 25.7671 11.02.2010-00:00:00 25.7721 11.02.2010-01:00:00 25.7922 11.02.2010-02:00:00 25.7972 11.02.2010-03:00:00 25.7972 11.02.2010-04:00:00 25.8022 11.02.2010-05:00:00 25.8073 11.02.2010-06:00:00 25.8073 11.02.2010-07:00:00 25.8073 11.02.2010-08:00:00 25.7922 11.02.2010-09:00:00 25.7771 11.02.2010-10:00:00 25.7721 11.02.2010-11:00:00 25.7771 11.02.2010-12:00:00 25.7721 11.02.2010-13:00:00 25.7621 11.02.2010-14:00:00 25.7570 11.02.2010-15:00:00 25.7520 11.02.2010-16:00:00 25.7420 11.02.2010-17:00:00 25.7370 11.02.2010-18:00:00 25.7319 11.02.2010-19:00:00 25.7219 11.02.2010-20:00:00 25.7219 11.02.2010-21:00:00 25.7219 11.02.2010-22:00:00 25.7169 11.02.2010-23:00:00 25.7169 11.03.2010-00:00:00 25.7068 11.03.2010-01:00:00 25.6867 11.03.2010-02:00:00 25.6667 11.03.2010-03:00:00 25.6616 11.03.2010-04:00:00 25.6616 11.03.2010-05:00:00 25.6566 11.03.2010-06:00:00 25.6466 11.03.2010-07:00:00 25.6215 11.03.2010-08:00:00 25.6164 11.03.2010-09:00:00 25.6014 11.03.2010-10:00:00 25.6014 11.03.2010-11:00:00 25.5913 11.03.2010-12:00:00 25.5813 11.03.2010-13:00:00 25.5813 11.03.2010-14:00:00 25.5662 11.03.2010-15:00:00 25.5511 11.03.2010-16:00:00 25.5461 11.03.2010-17:00:00 25.5411 11.03.2010-18:00:00 25.5411 11.03.2010-19:00:00 25.5411 11.03.2010-20:00:00 25.5311 11.03.2010-21:00:00 25.5210 11.03.2010-22:00:00 25.5110 11.03.2010-23:00:00 25.5009 11.04.2010-00:00:00 25.5009 11.04.2010-01:00:00 25.4859 11.04.2010-02:00:00 25.4758 11.04.2010-03:00:00 25.4658 11.04.2010-04:00:00 25.4557 11.04.2010-05:00:00 25.4256 11.04.2010-06:00:00 25.4105 11.04.2010-07:00:00 25.3955 11.04.2010-08:00:00 25.3854 11.04.2010-09:00:00 25.3653 11.04.2010-10:00:00 25.3503 11.04.2010-11:00:00 25.3402 11.04.2010-12:00:00 25.3402 11.04.2010-13:00:00 25.3252 11.04.2010-14:00:00 25.3201 11.04.2010-15:00:00 25.3001 11.04.2010-16:00:00 25.3001 11.04.2010-17:00:00 25.2900 11.04.2010-18:00:00 25.2749 11.04.2010-19:00:00 25.2699 11.04.2010-20:00:00 25.2599 11.04.2010-21:00:00 25.2448 11.04.2010-22:00:00 25.2247 11.04.2010-23:00:00 25.2147 11.05.2010-00:00:00 25.1996 11.05.2010-01:00:00 25.1745 11.05.2010-02:00:00 25.1695 11.05.2010-03:00:00 25.1645 11.05.2010-04:00:00 25.1494 11.05.2010-05:00:00 25.1394 11.05.2010-06:00:00 25.1243 11.05.2010-07:00:00 25.1142 11.05.2010-08:00:00 25.0942 11.05.2010-09:00:00 25.0640 11.05.2010-10:00:00 25.0389 11.05.2010-11:00:00 25.0239 11.05.2010-12:00:00 24.9987 11.05.2010-13:00:00 24.9887 11.05.2010-14:00:00 24.9837 11.05.2010-15:00:00 24.9787 11.05.2010-16:00:00 24.9535 11.05.2010-17:00:00 24.9385 11.05.2010-18:00:00 24.9184 11.05.2010-19:00:00 24.9084 11.05.2010-20:00:00 24.8983 11.05.2010-21:00:00 24.8883 11.05.2010-22:00:00 24.8732 11.05.2010-23:00:00 24.8481 11.06.2010-00:00:00 24.8230 11.06.2010-01:00:00 24.8129 11.06.2010-02:00:00 24.7979 11.06.2010-03:00:00 24.7878 11.06.2010-04:00:00 24.7728 11.06.2010-05:00:00 24.7728 11.06.2010-06:00:00 24.7577 11.06.2010-07:00:00 24.7577 11.06.2010-08:00:00 24.7627 11.06.2010-09:00:00 24.7577 11.06.2010-10:00:00 24.7778 11.06.2010-11:00:00 24.8380 11.06.2010-12:00:00 24.8682 11.06.2010-13:00:00 24.9134 11.06.2010-14:00:00 24.9234 11.06.2010-15:00:00 24.9535 11.06.2010-16:00:00 25.0088 11.06.2010-17:00:00 25.0791 11.06.2010-18:00:00 25.1795 11.06.2010-19:00:00 25.2649 11.06.2010-20:00:00 25.3201 11.06.2010-21:00:00 25.3603 11.06.2010-22:00:00 25.3704 11.06.2010-23:00:00 25.3904 11.07.2010-00:00:00 25.4256 11.07.2010-01:00:00 25.4658 11.07.2010-02:00:00 25.5210 11.07.2010-03:00:00 25.5311 11.07.2010-04:00:00 25.5662 11.07.2010-05:00:00 25.5863 11.07.2010-06:00:00 25.6014 11.07.2010-07:00:00 25.6114 11.07.2010-08:00:00 25.6215 11.07.2010-09:00:00 25.6315 11.07.2010-10:00:00 25.6566 11.07.2010-11:00:00 25.6867 11.07.2010-12:00:00 25.6867 11.07.2010-13:00:00 25.6667 11.07.2010-14:00:00 25.6717 11.07.2010-15:00:00 25.6717 11.07.2010-16:00:00 25.6717 11.07.2010-17:00:00 25.6867 11.07.2010-18:00:00 25.6968 11.07.2010-19:00:00 25.6918 11.07.2010-20:00:00 25.6968 11.07.2010-21:00:00 25.6968 11.07.2010-22:00:00 25.6918 11.07.2010-23:00:00 25.6968 11.08.2010-00:00:00 25.6918 11.08.2010-01:00:00 25.6867 11.08.2010-02:00:00 25.6817 11.08.2010-03:00:00 25.6817 11.08.2010-04:00:00 25.6918 11.08.2010-05:00:00 25.6918 11.08.2010-06:00:00 25.6817 11.08.2010-07:00:00 25.6717 11.08.2010-08:00:00 25.6717 11.08.2010-09:00:00 25.6616 11.08.2010-10:00:00 25.6616 11.08.2010-11:00:00 25.6616 11.08.2010-12:00:00 25.6616 11.08.2010-13:00:00 25.6566 11.08.2010-14:00:00 25.6566 11.08.2010-15:00:00 25.6566 11.08.2010-16:00:00 25.6516 11.08.2010-17:00:00 25.6415 11.08.2010-18:00:00 25.6365 11.08.2010-19:00:00 25.6265 11.08.2010-20:00:00 25.6215 11.08.2010-21:00:00 25.6215 11.08.2010-22:00:00 25.6315 11.08.2010-23:00:00 25.6164 11.09.2010-00:00:00 25.6114 11.09.2010-01:00:00 25.6014 11.09.2010-02:00:00 25.5963 11.09.2010-03:00:00 25.5863 11.09.2010-04:00:00 25.5763 11.09.2010-05:00:00 25.5763 11.09.2010-06:00:00 25.5763 11.09.2010-07:00:00 25.5612 11.09.2010-08:00:00 25.5562 11.09.2010-09:00:00 25.5511 11.09.2010-10:00:00 25.5311 11.09.2010-11:00:00 25.5311 11.09.2010-12:00:00 25.5210 11.09.2010-13:00:00 25.5411 11.09.2010-14:00:00 25.5411 11.09.2010-15:00:00 25.5712 11.09.2010-16:00:00 25.5712 11.09.2010-17:00:00 25.5712 11.09.2010-18:00:00 25.5562 11.09.2010-19:00:00 25.5461 11.09.2010-20:00:00 25.5361 11.09.2010-21:00:00 25.5311 11.09.2010-22:00:00 25.5260 11.09.2010-23:00:00 25.5311 11.10.2010-00:00:00 25.5210 11.10.2010-01:00:00 25.5210 11.10.2010-02:00:00 25.5110 11.10.2010-03:00:00 25.5160 11.10.2010-04:00:00 25.5009 11.10.2010-05:00:00 25.4909 11.10.2010-06:00:00 25.4909 11.10.2010-07:00:00 25.4909 11.10.2010-08:00:00 25.4758 11.10.2010-09:00:00 25.4557 11.10.2010-10:00:00 25.4507 11.10.2010-11:00:00 25.4457 11.10.2010-12:00:00 25.4407 11.10.2010-13:00:00 25.4256 11.10.2010-14:00:00 25.4156 11.10.2010-15:00:00 25.4206 11.10.2010-16:00:00 25.4156 11.10.2010-17:00:00 25.4005 11.10.2010-18:00:00 25.3754 11.10.2010-19:00:00 25.3603 11.10.2010-20:00:00 25.3252 11.10.2010-21:00:00 25.3151 11.10.2010-22:00:00 25.3051 11.10.2010-23:00:00 25.2900 11.11.2010-00:00:00 25.2850 11.11.2010-01:00:00 25.2850 11.11.2010-02:00:00 25.2800 11.11.2010-03:00:00 25.2599 11.11.2010-04:00:00 25.2549 11.11.2010-05:00:00 25.2498 11.11.2010-06:00:00 25.2247 11.11.2010-07:00:00 25.2247 11.11.2010-08:00:00 25.2046 11.11.2010-09:00:00 25.1946 11.11.2010-10:00:00 25.1695 11.11.2010-11:00:00 25.1494 11.11.2010-12:00:00 25.1293 11.11.2010-13:00:00 25.1243 11.11.2010-14:00:00 25.1042 11.11.2010-15:00:00 25.0891 11.11.2010-16:00:00 25.0791 11.11.2010-17:00:00 25.0942 11.11.2010-18:00:00 25.1042 11.11.2010-19:00:00 25.0841 11.11.2010-20:00:00 25.0791 11.11.2010-21:00:00 25.0690 11.11.2010-22:00:00 25.0289 11.11.2010-23:00:00 25.0289 11.12.2010-00:00:00 25.0239 11.12.2010-01:00:00 25.0038 11.12.2010-02:00:00 24.9937 11.12.2010-03:00:00 24.9887 11.12.2010-04:00:00 24.9736 11.12.2010-05:00:00 24.9435 11.12.2010-06:00:00 24.9385 11.12.2010-07:00:00 24.9284 11.12.2010-08:00:00 24.9234 11.12.2010-09:00:00 24.9184 11.12.2010-10:00:00 24.9084 11.12.2010-11:00:00 24.9033 11.12.2010-12:00:00 24.8933 11.12.2010-13:00:00 24.8782 11.12.2010-14:00:00 24.8732 11.12.2010-15:00:00 24.8732 11.12.2010-16:00:00 24.8581 11.12.2010-17:00:00 24.8380 11.12.2010-18:00:00 24.8280 11.12.2010-19:00:00 24.8180 11.12.2010-20:00:00 24.8029 11.12.2010-21:00:00 24.7878 11.12.2010-22:00:00 24.7778 11.12.2010-23:00:00 24.7728 11.13.2010-00:00:00 24.7627 11.13.2010-01:00:00 24.7326 11.13.2010-02:00:00 24.7276 11.13.2010-03:00:00 24.7125 11.13.2010-04:00:00 24.7025 11.13.2010-05:00:00 24.7175 11.13.2010-06:00:00 24.7376 11.13.2010-07:00:00 24.7828 11.13.2010-08:00:00 24.7928 11.13.2010-09:00:00 24.7828 11.13.2010-10:00:00 24.7828 11.13.2010-11:00:00 24.7778 11.13.2010-12:00:00 24.7878 11.13.2010-13:00:00 24.7928 11.13.2010-14:00:00 24.8029 11.13.2010-15:00:00 24.8029 11.13.2010-16:00:00 24.7979 11.13.2010-17:00:00 24.8029 11.13.2010-18:00:00 24.7979 11.13.2010-19:00:00 24.7778 11.13.2010-20:00:00 24.7979 11.13.2010-21:00:00 24.8230 11.13.2010-22:00:00 24.8531 11.13.2010-23:00:00 24.8832 11.14.2010-00:00:00 24.9234 11.14.2010-01:00:00 24.9586 11.14.2010-02:00:00 24.9887 11.14.2010-03:00:00 25.0088 11.14.2010-04:00:00 25.0339 11.14.2010-05:00:00 25.0590 11.14.2010-06:00:00 25.0891 11.14.2010-07:00:00 25.1193 11.14.2010-08:00:00 25.1795 11.14.2010-09:00:00 25.2147 11.14.2010-10:00:00 25.2398 11.14.2010-11:00:00 25.2649 11.14.2010-12:00:00 25.2900 11.14.2010-13:00:00 25.3051 11.14.2010-14:00:00 25.3252 11.14.2010-15:00:00 25.3352 11.14.2010-16:00:00 25.3402 11.14.2010-17:00:00 25.3503 11.14.2010-18:00:00 25.3453 11.14.2010-19:00:00 25.3503 11.14.2010-20:00:00 25.3653 11.14.2010-21:00:00 25.3704 11.14.2010-22:00:00 25.3754 11.14.2010-23:00:00 25.3754 11.15.2010-00:00:00 25.3754 11.15.2010-01:00:00 25.3804 11.15.2010-02:00:00 25.3804 11.15.2010-03:00:00 25.3904 11.15.2010-04:00:00 25.4005 11.15.2010-05:00:00 25.4005 11.15.2010-06:00:00 25.4055 11.15.2010-07:00:00 25.4105 11.15.2010-08:00:00 25.4156 11.15.2010-09:00:00 25.4206 11.15.2010-10:00:00 25.4306 11.15.2010-11:00:00 25.4557 11.15.2010-12:00:00 25.5662 11.15.2010-13:00:00 25.6767 11.15.2010-14:00:00 25.8223 11.15.2010-15:00:00 25.9378 11.15.2010-16:00:00 26.0634 11.15.2010-17:00:00 26.1236 11.15.2010-18:00:00 26.1839 11.15.2010-19:00:00 26.2090 11.15.2010-20:00:00 26.2291 11.15.2010-21:00:00 26.2442 11.15.2010-22:00:00 26.2743 11.15.2010-23:00:00 26.2843 11.16.2010-00:00:00 26.2743 11.16.2010-01:00:00 26.2693 11.16.2010-02:00:00 26.2894 11.16.2010-03:00:00 26.2944 11.16.2010-04:00:00 26.2994 11.16.2010-05:00:00 26.2944 11.16.2010-06:00:00 26.2894 11.16.2010-07:00:00 26.2944 11.16.2010-08:00:00 26.2944 11.16.2010-09:00:00 26.2944 11.16.2010-10:00:00 26.2843 11.16.2010-11:00:00 26.2843 11.16.2010-12:00:00 26.2843 11.16.2010-13:00:00 26.2793 11.16.2010-14:00:00 26.2743 11.16.2010-15:00:00 26.2693 11.16.2010-16:00:00 26.2642 11.16.2010-17:00:00 26.2642 11.16.2010-18:00:00 26.2592 11.16.2010-19:00:00 26.2442 11.16.2010-20:00:00 26.2391 11.16.2010-21:00:00 26.2291 11.16.2010-22:00:00 26.2241 11.16.2010-23:00:00 26.2191 11.17.2010-00:00:00 26.2191 11.17.2010-01:00:00 26.2191 11.17.2010-02:00:00 26.2191 11.17.2010-03:00:00 26.1990 11.17.2010-04:00:00 26.1990 11.17.2010-05:00:00 26.1990 11.17.2010-06:00:00 26.2040 11.17.2010-07:00:00 26.2040 11.17.2010-08:00:00 26.2191 11.17.2010-09:00:00 26.2492 11.17.2010-10:00:00 26.2793 11.17.2010-11:00:00 26.3245 11.17.2010-12:00:00 26.3697 11.17.2010-13:00:00 26.4601 11.17.2010-14:00:00 26.4902 11.17.2010-15:00:00 26.5455 11.17.2010-16:00:00 26.5856 11.17.2010-17:00:00 26.6057 11.17.2010-18:00:00 26.6158 11.17.2010-19:00:00 26.6158 11.17.2010-20:00:00 26.6108 11.17.2010-21:00:00 26.6057 11.17.2010-22:00:00 26.6007 11.17.2010-23:00:00 26.5907 11.18.2010-00:00:00 26.5856 11.18.2010-01:00:00 26.5856 11.18.2010-02:00:00 26.5806 11.18.2010-03:00:00 26.5706 11.18.2010-04:00:00 26.5505 11.18.2010-05:00:00 26.5505 11.18.2010-06:00:00 26.5304 11.18.2010-07:00:00 26.5254 11.18.2010-08:00:00 26.5204 11.18.2010-09:00:00 26.5153 11.18.2010-10:00:00 26.5103 11.18.2010-11:00:00 26.5756 11.18.2010-12:00:00 26.6007 11.18.2010-13:00:00 26.6158 11.18.2010-14:00:00 26.6158 11.18.2010-15:00:00 26.6409 11.18.2010-16:00:00 26.6660 11.18.2010-17:00:00 26.6710 11.18.2010-18:00:00 26.6660 11.18.2010-19:00:00 26.6610 11.18.2010-20:00:00 26.6359 11.18.2010-21:00:00 26.6258 11.18.2010-22:00:00 26.6208 11.18.2010-23:00:00 26.6007 11.19.2010-00:00:00 26.5806 11.19.2010-01:00:00 26.5505 11.19.2010-02:00:00 26.5204 11.19.2010-03:00:00 26.4953 11.19.2010-04:00:00 26.4752 11.19.2010-05:00:00 26.4551 11.19.2010-06:00:00 26.4501 11.19.2010-07:00:00 26.4501 11.19.2010-08:00:00 26.4199 11.19.2010-09:00:00 26.4049 11.19.2010-10:00:00 26.4049 11.19.2010-11:00:00 26.3948 11.19.2010-12:00:00 26.3848 11.19.2010-13:00:00 26.3798 11.19.2010-14:00:00 26.3546 11.19.2010-15:00:00 26.3396 11.19.2010-16:00:00 26.3396 11.19.2010-17:00:00 26.3346 11.19.2010-18:00:00 26.3245 11.19.2010-19:00:00 26.3145 11.19.2010-20:00:00 26.3094 11.19.2010-21:00:00 26.2944 11.19.2010-22:00:00 26.2743 11.19.2010-23:00:00 26.2592 11.20.2010-00:00:00 26.2542 11.20.2010-01:00:00 26.2341 11.20.2010-02:00:00 26.2391 11.20.2010-03:00:00 26.2291 11.20.2010-04:00:00 26.1939 11.20.2010-05:00:00 26.1839 11.20.2010-06:00:00 26.1789 11.20.2010-07:00:00 26.1688 11.20.2010-08:00:00 26.1588 11.20.2010-09:00:00 26.1437 11.20.2010-10:00:00 26.1236 11.20.2010-11:00:00 26.1136 11.20.2010-12:00:00 26.1186 11.20.2010-13:00:00 26.1186 11.20.2010-14:00:00 26.0885 11.20.2010-15:00:00 26.0684 11.20.2010-16:00:00 26.0533 11.20.2010-17:00:00 26.0483 11.20.2010-18:00:00 26.0232 11.20.2010-19:00:00 26.0182 11.20.2010-20:00:00 25.9981 11.20.2010-21:00:00 25.9830 11.20.2010-22:00:00 25.9730 11.20.2010-23:00:00 25.9479 11.21.2010-00:00:00 25.9429 11.21.2010-01:00:00 25.9127 11.21.2010-02:00:00 25.8926 11.21.2010-03:00:00 25.8725 11.21.2010-04:00:00 25.8625 11.21.2010-05:00:00 25.8525 11.21.2010-06:00:00 25.8324 11.21.2010-07:00:00 25.8123 11.21.2010-08:00:00 25.7872 11.21.2010-09:00:00 25.7621 11.21.2010-10:00:00 25.7370 11.21.2010-11:00:00 25.7219 11.21.2010-12:00:00 25.7118 11.21.2010-13:00:00 25.6867 11.21.2010-14:00:00 25.6466 11.21.2010-15:00:00 25.6265 11.21.2010-16:00:00 25.6064 11.21.2010-17:00:00 25.5963 11.21.2010-18:00:00 25.5763 11.21.2010-19:00:00 25.5612 11.21.2010-20:00:00 25.5311 11.21.2010-21:00:00 25.5060 11.21.2010-22:00:00 25.4859 11.21.2010-23:00:00 25.4758 11.22.2010-00:00:00 25.4507 11.22.2010-01:00:00 25.4407 11.22.2010-02:00:00 25.4055 11.22.2010-03:00:00 25.3653 11.22.2010-04:00:00 25.3453 11.22.2010-05:00:00 25.3352 11.22.2010-06:00:00 25.3302 11.22.2010-07:00:00 25.2950 11.22.2010-08:00:00 25.2649 11.22.2010-09:00:00 25.2549 11.22.2010-10:00:00 25.2297 11.22.2010-11:00:00 25.1996 11.22.2010-12:00:00 25.1896 11.22.2010-13:00:00 25.1745 11.22.2010-14:00:00 25.1544 11.22.2010-15:00:00 25.1092 11.22.2010-16:00:00 25.0942 11.22.2010-17:00:00 25.0791 11.22.2010-18:00:00 25.0540 11.22.2010-19:00:00 25.0339 11.22.2010-20:00:00 24.9937 11.22.2010-21:00:00 24.9736 11.22.2010-22:00:00 24.9586 11.22.2010-23:00:00 24.9335 11.23.2010-00:00:00 24.9084 11.23.2010-01:00:00 24.8531 11.23.2010-02:00:00 24.8431 11.23.2010-03:00:00 24.8280 11.23.2010-04:00:00 24.8079 11.23.2010-05:00:00 24.7979 11.23.2010-06:00:00 24.7728 11.23.2010-07:00:00 24.7376 11.23.2010-08:00:00 24.6974 11.23.2010-09:00:00 24.6723 11.23.2010-10:00:00 24.6472 11.23.2010-11:00:00 24.6121 11.23.2010-12:00:00 24.6070 11.23.2010-13:00:00 24.5920 11.23.2010-14:00:00 24.5870 11.23.2010-15:00:00 24.5518 11.23.2010-16:00:00 24.5217 11.23.2010-17:00:00 24.4815 11.23.2010-18:00:00 24.4614 11.23.2010-19:00:00 24.4263 11.23.2010-20:00:00 24.4062 11.23.2010-21:00:00 24.3961 11.23.2010-22:00:00 24.3861 11.23.2010-23:00:00 24.3660 11.24.2010-00:00:00 24.3459 11.24.2010-01:00:00 24.3007 11.24.2010-02:00:00 24.2957 11.24.2010-03:00:00 24.2856 11.24.2010-04:00:00 24.2806 11.24.2010-05:00:00 24.2756 11.24.2010-06:00:00 24.2455 11.24.2010-07:00:00 24.2204 11.24.2010-08:00:00 24.2003 11.24.2010-09:00:00 24.1752 11.24.2010-10:00:00 24.1501 11.24.2010-11:00:00 24.1300 11.24.2010-12:00:00 24.1099 11.24.2010-13:00:00 24.0848 11.24.2010-14:00:00 24.0697 11.24.2010-15:00:00 24.0396 11.24.2010-16:00:00 24.0245 11.24.2010-17:00:00 24.0195 11.24.2010-18:00:00 23.9894 11.24.2010-19:00:00 23.9743 11.24.2010-20:00:00 23.9592 11.24.2010-21:00:00 23.9391 11.24.2010-22:00:00 23.9241 11.24.2010-23:00:00 23.9040 11.25.2010-00:00:00 23.8688 11.25.2010-01:00:00 23.8437 11.25.2010-02:00:00 23.8337 11.25.2010-03:00:00 23.8236 11.25.2010-04:00:00 23.8136 11.25.2010-05:00:00 23.7784 11.25.2010-06:00:00 23.7483 11.25.2010-07:00:00 23.7282 11.25.2010-08:00:00 23.7132 11.25.2010-09:00:00 23.6780 11.25.2010-10:00:00 23.6378 11.25.2010-11:00:00 23.6077 11.25.2010-12:00:00 23.6077 11.25.2010-13:00:00 23.6027 11.25.2010-14:00:00 23.6027 11.25.2010-15:00:00 23.6378 11.25.2010-16:00:00 23.6428 11.25.2010-17:00:00 23.6378 11.25.2010-18:00:00 23.6278 11.25.2010-19:00:00 23.6127 11.25.2010-20:00:00 23.5876 11.25.2010-21:00:00 23.5776 11.25.2010-22:00:00 23.5525 11.25.2010-23:00:00 23.5324 11.26.2010-00:00:00 23.5173 11.26.2010-01:00:00 23.5173 11.26.2010-02:00:00 23.5173 11.26.2010-03:00:00 23.5424 11.26.2010-04:00:00 23.5876 11.26.2010-05:00:00 23.6278 11.26.2010-06:00:00 23.6378 11.26.2010-07:00:00 23.6579 11.26.2010-08:00:00 23.7282 11.26.2010-09:00:00 23.8337 11.26.2010-10:00:00 23.8588 11.26.2010-11:00:00 23.8638 11.26.2010-12:00:00 23.8839 11.26.2010-13:00:00 23.8839 11.26.2010-14:00:00 23.9040 11.26.2010-15:00:00 23.9090 11.26.2010-16:00:00 23.9140 11.26.2010-17:00:00 23.9190 11.26.2010-18:00:00 23.9241 11.26.2010-19:00:00 23.9291 11.26.2010-20:00:00 23.9140 11.26.2010-21:00:00 23.8990 11.26.2010-22:00:00 23.8889 11.26.2010-23:00:00 23.8839 11.27.2010-00:00:00 23.8738 11.27.2010-01:00:00 23.8638 11.27.2010-02:00:00 23.8387 11.27.2010-03:00:00 23.8387 11.27.2010-04:00:00 23.8387 11.27.2010-05:00:00 23.8337 11.27.2010-06:00:00 23.8387 11.27.2010-07:00:00 23.8236 11.27.2010-08:00:00 23.8287 11.27.2010-09:00:00 23.8387 11.27.2010-10:00:00 23.8437 11.27.2010-11:00:00 23.8287 11.27.2010-12:00:00 23.8136 11.27.2010-13:00:00 23.8035 11.27.2010-14:00:00 23.7985 11.27.2010-15:00:00 23.7985 11.27.2010-16:00:00 23.7985 11.27.2010-17:00:00 23.7734 11.27.2010-18:00:00 23.7734 11.27.2010-19:00:00 23.7583 11.27.2010-20:00:00 23.7433 11.27.2010-21:00:00 23.7332 11.27.2010-22:00:00 23.7182 11.27.2010-23:00:00 23.7031 11.28.2010-00:00:00 23.6931 11.28.2010-01:00:00 23.6880 11.28.2010-02:00:00 23.6780 11.28.2010-03:00:00 23.6680 11.28.2010-04:00:00 23.6529 11.28.2010-05:00:00 23.6529 11.28.2010-06:00:00 23.6479 11.28.2010-07:00:00 23.6328 11.28.2010-08:00:00 23.6278 11.28.2010-09:00:00 23.6127 11.28.2010-10:00:00 23.6027 11.28.2010-11:00:00 23.5876 11.28.2010-12:00:00 23.5826 11.28.2010-13:00:00 23.5725 11.28.2010-14:00:00 23.5525 11.28.2010-15:00:00 23.5474 11.28.2010-16:00:00 23.5374 11.28.2010-17:00:00 23.5223 11.28.2010-18:00:00 23.5073 11.28.2010-19:00:00 23.5073 11.28.2010-20:00:00 23.4771 11.28.2010-21:00:00 23.4671 11.28.2010-22:00:00 23.4520 11.28.2010-23:00:00 23.4269 11.29.2010-00:00:00 23.4118 11.29.2010-01:00:00 23.4118 11.29.2010-02:00:00 23.4068 11.29.2010-03:00:00 23.3817 11.29.2010-04:00:00 23.3566 11.29.2010-05:00:00 23.3365 11.29.2010-06:00:00 23.3265 11.29.2010-07:00:00 23.2963 11.29.2010-08:00:00 23.2863 11.29.2010-09:00:00 23.2813 11.29.2010-10:00:00 23.2763 11.29.2010-11:00:00 23.2562 11.29.2010-12:00:00 23.2311 11.29.2010-13:00:00 23.2009 11.29.2010-14:00:00 23.2110 11.29.2010-15:00:00 23.1959 11.29.2010-16:00:00 23.1708 11.29.2010-17:00:00 23.1607 11.29.2010-18:00:00 23.1758 11.29.2010-19:00:00 23.1959 11.29.2010-20:00:00 23.2009 11.29.2010-21:00:00 23.2260 11.29.2010-22:00:00 23.2612 11.29.2010-23:00:00 23.2813 11.30.2010-00:00:00 23.3415 11.30.2010-01:00:00 23.4018 11.30.2010-02:00:00 23.4219 11.30.2010-03:00:00 23.4269 11.30.2010-04:00:00 23.4721 11.30.2010-05:00:00 23.5273 11.30.2010-06:00:00 23.5223 11.30.2010-07:00:00 23.5776 11.30.2010-08:00:00 23.6228 11.30.2010-09:00:00 23.6931 11.30.2010-10:00:00 23.7232 11.30.2010-11:00:00 23.7332 11.30.2010-12:00:00 23.7583 11.30.2010-13:00:00 23.7734 11.30.2010-14:00:00 23.7784 11.30.2010-15:00:00 23.7835 11.30.2010-16:00:00 23.8538 11.30.2010-17:00:00 23.9442 11.30.2010-18:00:00 24.0496 11.30.2010-19:00:00 24.1802 11.30.2010-20:00:00 24.2856 11.30.2010-21:00:00 24.3308 11.30.2010-22:00:00 24.3559 11.30.2010-23:00:00 24.3911 12.01.2010-00:00:00 24.4263 12.01.2010-01:00:00 24.4413 12.01.2010-02:00:00 24.4765 12.01.2010-03:00:00 24.4815 12.01.2010-04:00:00 24.4815 12.01.2010-05:00:00 24.4915 12.01.2010-06:00:00 24.4915 12.01.2010-07:00:00 24.4915 12.01.2010-08:00:00 24.4915 12.01.2010-09:00:00 24.4865 12.01.2010-10:00:00 24.4765 12.01.2010-11:00:00 24.4715 12.01.2010-12:00:00 24.4664 12.01.2010-13:00:00 24.4765 12.01.2010-14:00:00 24.4815 12.01.2010-15:00:00 24.4715 12.01.2010-16:00:00 24.4765 12.01.2010-17:00:00 24.4715 12.01.2010-18:00:00 24.4715 12.01.2010-19:00:00 24.4715 12.01.2010-20:00:00 24.4514 12.01.2010-21:00:00 24.4363 12.01.2010-22:00:00 24.4212 12.01.2010-23:00:00 24.4212 12.02.2010-00:00:00 24.4011 12.02.2010-01:00:00 24.3961 12.02.2010-02:00:00 24.3861 12.02.2010-03:00:00 24.3760 12.02.2010-04:00:00 24.3710 12.02.2010-05:00:00 24.3660 12.02.2010-06:00:00 24.3509 12.02.2010-07:00:00 24.3409 12.02.2010-08:00:00 24.3409 12.02.2010-09:00:00 24.3258 12.02.2010-10:00:00 24.3158 12.02.2010-11:00:00 24.3057 12.02.2010-12:00:00 24.2957 12.02.2010-13:00:00 24.2907 12.02.2010-14:00:00 24.2856 12.02.2010-15:00:00 24.2806 12.02.2010-16:00:00 24.2555 12.02.2010-17:00:00 24.2455 12.02.2010-18:00:00 24.2354 12.02.2010-19:00:00 24.2304 12.02.2010-20:00:00 24.2354 12.02.2010-21:00:00 24.2204 12.02.2010-22:00:00 24.2153 12.02.2010-23:00:00 24.2003 12.03.2010-00:00:00 24.1601 12.03.2010-01:00:00 24.1501 12.03.2010-02:00:00 24.1450 12.03.2010-03:00:00 24.1450 12.03.2010-04:00:00 24.1350 12.03.2010-05:00:00 24.1350 12.03.2010-06:00:00 24.1249 12.03.2010-07:00:00 24.1149 12.03.2010-08:00:00 24.1099 12.03.2010-09:00:00 24.0998 12.03.2010-10:00:00 24.0898 12.03.2010-11:00:00 24.0747 12.03.2010-12:00:00 24.0647 12.03.2010-13:00:00 24.0546 12.03.2010-14:00:00 24.0446 12.03.2010-15:00:00 24.0346 12.03.2010-16:00:00 24.0346 12.03.2010-17:00:00 24.0346 12.03.2010-18:00:00 24.0295 12.03.2010-19:00:00 24.0245 12.03.2010-20:00:00 24.0145 12.03.2010-21:00:00 24.0044 12.03.2010-22:00:00 23.9944 12.03.2010-23:00:00 23.9843 12.04.2010-00:00:00 23.9642 12.04.2010-01:00:00 23.9492 12.04.2010-02:00:00 23.9391 12.04.2010-03:00:00 23.9090 12.04.2010-04:00:00 23.8990 12.04.2010-05:00:00 23.8789 12.04.2010-06:00:00 23.8688 12.04.2010-07:00:00 23.8638 12.04.2010-08:00:00 23.8387 12.04.2010-09:00:00 23.8186 12.04.2010-10:00:00 23.8086 12.04.2010-11:00:00 23.8035 12.04.2010-12:00:00 23.7985 12.04.2010-13:00:00 23.7985 12.04.2010-14:00:00 23.7734 12.04.2010-15:00:00 23.7583 12.04.2010-16:00:00 23.7483 12.04.2010-17:00:00 23.7282 12.04.2010-18:00:00 23.7081 12.04.2010-19:00:00 23.6931 12.04.2010-20:00:00 23.6830 12.04.2010-21:00:00 23.6830 12.04.2010-22:00:00 23.6730 12.04.2010-23:00:00 23.6629 12.05.2010-00:00:00 23.6529 12.05.2010-01:00:00 23.6428 12.05.2010-02:00:00 23.6278 12.05.2010-03:00:00 23.6127 12.05.2010-04:00:00 23.6027 12.05.2010-05:00:00 23.5776 12.05.2010-06:00:00 23.5725 12.05.2010-07:00:00 23.5474 12.05.2010-08:00:00 23.5374 12.05.2010-09:00:00 23.5223 12.05.2010-10:00:00 23.5123 12.05.2010-11:00:00 23.5073 12.05.2010-12:00:00 23.4972 12.05.2010-13:00:00 23.4821 12.05.2010-14:00:00 23.4721 12.05.2010-15:00:00 23.4570 12.05.2010-16:00:00 23.4470 12.05.2010-17:00:00 23.4420 12.05.2010-18:00:00 23.4269 12.05.2010-19:00:00 23.4018 12.05.2010-20:00:00 23.3968 12.05.2010-21:00:00 23.3817 12.05.2010-22:00:00 23.3717 12.05.2010-23:00:00 23.3516 12.06.2010-00:00:00 23.3415 12.06.2010-01:00:00 23.3365 12.06.2010-02:00:00 23.3164 12.06.2010-03:00:00 23.3014 12.06.2010-04:00:00 23.2863 12.06.2010-05:00:00 23.2813 12.06.2010-06:00:00 23.2763 12.06.2010-07:00:00 23.2662 12.06.2010-08:00:00 23.2511 12.06.2010-09:00:00 23.2361 12.06.2010-10:00:00 23.2260 12.06.2010-11:00:00 23.2210 12.06.2010-12:00:00 23.2059 12.06.2010-13:00:00 23.1909 12.06.2010-14:00:00 23.1959 12.06.2010-15:00:00 23.1909 12.06.2010-16:00:00 23.1909 12.06.2010-17:00:00 23.1658 12.06.2010-18:00:00 23.1658 12.06.2010-19:00:00 23.1457 12.06.2010-20:00:00 23.1407 12.06.2010-21:00:00 23.1206 12.06.2010-22:00:00 23.1105 12.06.2010-23:00:00 23.1005 12.07.2010-00:00:00 23.0904 12.07.2010-01:00:00 23.0804 12.07.2010-02:00:00 23.0704 12.07.2010-03:00:00 23.0754 12.07.2010-04:00:00 23.0854 12.07.2010-05:00:00 23.0854 12.07.2010-06:00:00 23.1005 12.07.2010-07:00:00 23.1105 12.07.2010-08:00:00 23.1557 12.07.2010-09:00:00 23.2110 12.07.2010-10:00:00 23.2662 12.07.2010-11:00:00 23.2813 12.07.2010-12:00:00 23.2963 12.07.2010-13:00:00 23.3164 12.07.2010-14:00:00 23.3214 12.07.2010-15:00:00 23.3214 12.07.2010-16:00:00 23.3214 12.07.2010-17:00:00 23.3265 12.07.2010-18:00:00 23.3265 12.07.2010-19:00:00 23.3315 12.07.2010-20:00:00 23.3164 12.07.2010-21:00:00 23.3064 12.07.2010-22:00:00 23.3014 12.07.2010-23:00:00 23.3164 12.08.2010-00:00:00 23.3114 12.08.2010-01:00:00 23.3164 12.08.2010-02:00:00 23.3265 12.08.2010-03:00:00 23.3265 12.08.2010-04:00:00 23.3315 12.08.2010-05:00:00 23.3315 12.08.2010-06:00:00 23.3365 12.08.2010-07:00:00 23.3315 12.08.2010-08:00:00 23.3365 12.08.2010-09:00:00 23.3265 12.08.2010-10:00:00 23.3365 12.08.2010-11:00:00 23.3315 12.08.2010-12:00:00 23.3365 12.08.2010-13:00:00 23.3717 12.08.2010-14:00:00 23.3918 12.08.2010-15:00:00 23.4169 12.08.2010-16:00:00 23.4420 12.08.2010-17:00:00 23.4470 12.08.2010-18:00:00 23.5022 12.08.2010-19:00:00 23.5324 12.08.2010-20:00:00 23.5525 12.08.2010-21:00:00 23.5575 12.08.2010-22:00:00 23.5826 12.08.2010-23:00:00 23.5826 12.09.2010-00:00:00 23.5876 12.09.2010-01:00:00 23.5926 12.09.2010-02:00:00 23.5977 12.09.2010-03:00:00 23.5876 12.09.2010-04:00:00 23.6027 12.09.2010-05:00:00 23.6127 12.09.2010-06:00:00 23.6278 12.09.2010-07:00:00 23.6378 12.09.2010-08:00:00 23.6680 12.09.2010-09:00:00 23.7182 12.09.2010-10:00:00 23.7634 12.09.2010-11:00:00 23.7885 12.09.2010-12:00:00 23.8186 12.09.2010-13:00:00 23.8337 12.09.2010-14:00:00 23.8839 12.09.2010-15:00:00 23.9090 12.09.2010-16:00:00 23.9291 12.09.2010-17:00:00 24.0295 12.09.2010-18:00:00 24.1249 12.09.2010-19:00:00 24.2053 12.09.2010-20:00:00 24.3007 12.09.2010-21:00:00 24.3861 12.09.2010-22:00:00 24.4413 12.09.2010-23:00:00 24.4966 12.10.2010-00:00:00 24.5367 12.10.2010-01:00:00 24.5518 12.10.2010-02:00:00 24.5819 12.10.2010-03:00:00 24.5920 12.10.2010-04:00:00 24.6020 12.10.2010-05:00:00 24.6271 12.10.2010-06:00:00 24.6472 12.10.2010-07:00:00 24.6623 12.10.2010-08:00:00 24.6773 12.10.2010-09:00:00 24.6874 12.10.2010-10:00:00 24.6974 12.10.2010-11:00:00 24.6924 12.10.2010-12:00:00 24.6924 12.10.2010-13:00:00 24.6874 12.10.2010-14:00:00 24.6874 12.10.2010-15:00:00 24.6824 12.10.2010-16:00:00 24.6723 12.10.2010-17:00:00 24.6773 12.10.2010-18:00:00 24.6723 12.10.2010-19:00:00 24.6723 12.10.2010-20:00:00 24.6723 12.10.2010-21:00:00 24.6623 12.10.2010-22:00:00 24.6522 12.10.2010-23:00:00 24.6322 12.11.2010-00:00:00 24.6121 12.11.2010-01:00:00 24.6121 12.11.2010-02:00:00 24.6070 12.11.2010-03:00:00 24.5920 12.11.2010-04:00:00 24.5970 12.11.2010-05:00:00 24.5870 12.11.2010-06:00:00 24.5669 12.11.2010-07:00:00 24.5518 12.11.2010-08:00:00 24.5468 12.11.2010-09:00:00 24.5267 12.11.2010-10:00:00 24.5166 12.11.2010-11:00:00 24.5016 12.11.2010-12:00:00 24.5016 12.11.2010-13:00:00 24.4815 12.11.2010-14:00:00 24.4664 12.11.2010-15:00:00 24.4564 12.11.2010-16:00:00 24.4664 12.11.2010-17:00:00 24.5267 12.11.2010-18:00:00 24.5468 12.11.2010-19:00:00 24.5769 12.11.2010-20:00:00 24.6673 12.11.2010-21:00:00 24.7527 12.11.2010-22:00:00 24.9184 12.11.2010-23:00:00 25.1142 12.12.2010-00:00:00 25.3352 12.12.2010-01:00:00 25.5260 12.12.2010-02:00:00 25.8374 12.12.2010-03:00:00 26.2140 12.12.2010-04:00:00 26.5555 12.12.2010-05:00:00 26.8066 12.12.2010-06:00:00 27.0075 12.12.2010-07:00:00 27.2536 12.12.2010-08:00:00 27.5348 12.12.2010-09:00:00 27.7055 12.12.2010-10:00:00 27.9265 12.12.2010-11:00:00 28.0771 12.12.2010-12:00:00 28.2830 12.12.2010-13:00:00 28.4588 12.12.2010-14:00:00 28.6295 12.12.2010-15:00:00 28.8003 12.12.2010-16:00:00 29.0012 12.12.2010-17:00:00 29.1468 12.12.2010-18:00:00 29.2171 12.12.2010-19:00:00 29.2824 12.12.2010-20:00:00 29.3025 12.12.2010-21:00:00 29.3075 12.12.2010-22:00:00 29.3075 12.12.2010-23:00:00 29.2974 12.13.2010-00:00:00 29.2824 12.13.2010-01:00:00 29.3025 12.13.2010-02:00:00 29.2924 12.13.2010-03:00:00 29.2824 12.13.2010-04:00:00 29.2874 12.13.2010-05:00:00 29.2623 12.13.2010-06:00:00 29.2623 12.13.2010-07:00:00 29.2573 12.13.2010-08:00:00 29.2422 12.13.2010-09:00:00 29.2372 12.13.2010-10:00:00 29.2271 12.13.2010-11:00:00 29.2271 12.13.2010-12:00:00 29.2020 12.13.2010-13:00:00 29.1769 12.13.2010-14:00:00 29.1669 12.13.2010-15:00:00 29.1418 12.13.2010-16:00:00 29.1167 12.13.2010-17:00:00 29.0966 12.13.2010-18:00:00 29.1016 12.13.2010-19:00:00 29.0865 12.13.2010-20:00:00 29.0715 12.13.2010-21:00:00 29.0413 12.13.2010-22:00:00 29.0363 12.13.2010-23:00:00 29.0313 12.14.2010-00:00:00 29.0514 12.14.2010-01:00:00 29.0514 12.14.2010-02:00:00 29.0664 12.14.2010-03:00:00 29.1066 12.14.2010-04:00:00 29.2020 12.14.2010-05:00:00 29.2573 12.14.2010-06:00:00 29.2522 12.14.2010-07:00:00 29.2522 12.14.2010-08:00:00 29.2221 12.14.2010-09:00:00 29.2071 12.14.2010-10:00:00 29.1970 12.14.2010-11:00:00 29.2221 12.14.2010-12:00:00 29.2322 12.14.2010-13:00:00 29.2121 12.14.2010-14:00:00 29.2121 12.14.2010-15:00:00 29.1819 12.14.2010-16:00:00 29.1920 12.14.2010-17:00:00 29.2071 12.14.2010-18:00:00 29.1669 12.14.2010-19:00:00 29.1568 12.14.2010-20:00:00 29.1568 12.14.2010-21:00:00 29.1317 12.14.2010-22:00:00 29.1317 12.14.2010-23:00:00 29.1116 12.15.2010-00:00:00 29.1016 12.15.2010-01:00:00 29.1016 12.15.2010-02:00:00 29.0966 12.15.2010-03:00:00 29.0614 12.15.2010-04:00:00 29.0363 12.15.2010-05:00:00 29.0263 12.15.2010-06:00:00 29.0012 12.15.2010-07:00:00 28.9710 12.15.2010-08:00:00 28.9459 12.15.2010-09:00:00 28.9258 12.15.2010-10:00:00 28.9057 12.15.2010-11:00:00 28.8907 12.15.2010-12:00:00 28.8857 12.15.2010-13:00:00 28.8756 12.15.2010-14:00:00 28.8555 12.15.2010-15:00:00 28.8455 12.15.2010-16:00:00 28.8153 12.15.2010-17:00:00 28.8003 12.15.2010-18:00:00 28.7852 12.15.2010-19:00:00 28.7651 12.15.2010-20:00:00 28.7651 12.15.2010-21:00:00 28.7450 12.15.2010-22:00:00 28.7250 12.15.2010-23:00:00 28.6848 12.16.2010-00:00:00 28.6697 12.16.2010-01:00:00 28.6396 12.16.2010-02:00:00 28.6195 12.16.2010-03:00:00 28.5894 12.16.2010-04:00:00 28.5391 12.16.2010-05:00:00 28.5090 12.16.2010-06:00:00 28.4839 12.16.2010-07:00:00 28.4688 12.16.2010-08:00:00 28.4538 12.16.2010-09:00:00 28.4186 12.16.2010-10:00:00 28.3935 12.16.2010-11:00:00 28.3734 12.16.2010-12:00:00 28.3433 12.16.2010-13:00:00 28.3433 12.16.2010-14:00:00 28.3282 12.16.2010-15:00:00 28.2981 12.16.2010-16:00:00 28.2730 12.16.2010-17:00:00 28.2579 12.16.2010-18:00:00 28.2328 12.16.2010-19:00:00 28.1926 12.16.2010-20:00:00 28.1675 12.16.2010-21:00:00 28.1374 12.16.2010-22:00:00 28.1274 12.16.2010-23:00:00 28.1123 12.17.2010-00:00:00 28.0922 12.17.2010-01:00:00 28.0771 12.17.2010-02:00:00 28.0520 12.17.2010-03:00:00 28.0319 12.17.2010-04:00:00 28.0018 12.17.2010-05:00:00 27.9566 12.17.2010-06:00:00 27.9415 12.17.2010-07:00:00 27.9164 12.17.2010-08:00:00 27.8913 12.17.2010-09:00:00 27.8662 12.17.2010-10:00:00 27.8311 12.17.2010-11:00:00 27.8160 12.17.2010-12:00:00 27.7859 12.17.2010-13:00:00 27.7608 12.17.2010-14:00:00 27.7407 12.17.2010-15:00:00 27.7206 12.17.2010-16:00:00 27.6955 12.17.2010-17:00:00 27.6553 12.17.2010-18:00:00 27.6352 12.17.2010-19:00:00 27.6001 12.17.2010-20:00:00 27.5599 12.17.2010-21:00:00 27.5549 12.17.2010-22:00:00 27.5247 12.17.2010-23:00:00 27.4896 12.18.2010-00:00:00 27.4745 12.18.2010-01:00:00 27.4594 12.18.2010-02:00:00 27.4494 12.18.2010-03:00:00 27.4293 12.18.2010-04:00:00 27.3691 12.18.2010-05:00:00 27.3490 12.18.2010-06:00:00 27.2937 12.18.2010-07:00:00 27.2686 12.18.2010-08:00:00 27.2435 12.18.2010-09:00:00 27.2234 12.18.2010-10:00:00 27.1782 12.18.2010-11:00:00 27.1682 12.18.2010-12:00:00 27.1481 12.18.2010-13:00:00 27.1180 12.18.2010-14:00:00 27.0878 12.18.2010-15:00:00 27.0728 12.18.2010-16:00:00 27.0426 12.18.2010-17:00:00 27.0125 12.18.2010-18:00:00 26.9673 12.18.2010-19:00:00 26.9322 12.18.2010-20:00:00 26.8970 12.18.2010-21:00:00 26.8769 12.18.2010-22:00:00 26.8518 12.18.2010-23:00:00 26.8367 12.19.2010-00:00:00 26.8167 12.19.2010-01:00:00 26.7815 12.19.2010-02:00:00 26.7463 12.19.2010-03:00:00 26.7112 12.19.2010-04:00:00 26.7011 12.19.2010-05:00:00 26.6911 12.19.2010-06:00:00 26.6409 12.19.2010-07:00:00 26.6108 12.19.2010-08:00:00 26.5756 12.19.2010-09:00:00 26.5605 12.19.2010-10:00:00 26.5505 12.19.2010-11:00:00 26.5354 12.19.2010-12:00:00 26.5053 12.19.2010-13:00:00 26.4902 12.19.2010-14:00:00 26.4752 12.19.2010-15:00:00 26.4501 12.19.2010-16:00:00 26.4300 12.19.2010-17:00:00 26.3848 12.19.2010-18:00:00 26.3597 12.19.2010-19:00:00 26.3145 12.19.2010-20:00:00 26.2793 12.19.2010-21:00:00 26.2442 12.19.2010-22:00:00 26.2191 12.19.2010-23:00:00 26.1839 12.20.2010-00:00:00 26.1789 12.20.2010-01:00:00 26.1437 12.20.2010-02:00:00 26.0935 12.20.2010-03:00:00 26.0835 12.20.2010-04:00:00 26.0433 12.20.2010-05:00:00 26.0232 12.20.2010-06:00:00 25.9981 12.20.2010-07:00:00 25.9579 12.20.2010-08:00:00 25.9378 12.20.2010-09:00:00 25.8926 12.20.2010-10:00:00 25.8876 12.20.2010-11:00:00 25.8826 12.20.2010-12:00:00 25.8725 12.20.2010-13:00:00 25.8474 12.20.2010-14:00:00 25.8223 12.20.2010-15:00:00 25.7872 12.20.2010-16:00:00 25.7872 12.20.2010-17:00:00 25.7822 12.20.2010-18:00:00 25.7671 12.20.2010-19:00:00 25.7370 12.20.2010-20:00:00 25.7169 12.20.2010-21:00:00 25.7068 12.20.2010-22:00:00 25.6717 12.20.2010-23:00:00 25.6516 12.21.2010-00:00:00 25.6365 12.21.2010-01:00:00 25.6064 12.21.2010-02:00:00 25.5963 12.21.2010-03:00:00 25.5863 12.21.2010-04:00:00 25.5662 12.21.2010-05:00:00 25.5311 12.21.2010-06:00:00 25.5210 12.21.2010-07:00:00 25.5160 12.21.2010-08:00:00 25.5060 12.21.2010-09:00:00 25.4859 12.21.2010-10:00:00 25.4457 12.21.2010-11:00:00 25.4256 12.21.2010-12:00:00 25.4055 12.21.2010-13:00:00 25.3955 12.21.2010-14:00:00 25.3653 12.21.2010-15:00:00 25.3402 12.21.2010-16:00:00 25.3151 12.21.2010-17:00:00 25.2749 12.21.2010-18:00:00 25.2197 12.21.2010-19:00:00 25.1946 12.21.2010-20:00:00 25.1695 12.21.2010-21:00:00 25.1343 12.21.2010-22:00:00 25.1042 12.21.2010-23:00:00 25.0942 12.22.2010-00:00:00 25.0741 12.22.2010-01:00:00 25.0540 12.22.2010-02:00:00 25.0389 12.22.2010-03:00:00 25.0138 12.22.2010-04:00:00 24.9837 12.22.2010-05:00:00 24.9485 12.22.2010-06:00:00 24.9134 12.22.2010-07:00:00 24.8933 12.22.2010-08:00:00 24.8883 12.22.2010-09:00:00 24.8782 12.22.2010-10:00:00 24.8632 12.22.2010-11:00:00 24.8632 12.22.2010-12:00:00 24.8632 12.22.2010-13:00:00 24.8481 12.22.2010-14:00:00 24.8431 12.22.2010-15:00:00 24.8380 12.22.2010-16:00:00 24.8129 12.22.2010-17:00:00 24.7979 12.22.2010-18:00:00 24.7828 12.22.2010-19:00:00 24.7627 12.22.2010-20:00:00 24.7426 12.22.2010-21:00:00 24.7075 12.22.2010-22:00:00 24.6773 12.22.2010-23:00:00 24.6673 12.23.2010-00:00:00 24.6522 12.23.2010-01:00:00 24.6271 12.23.2010-02:00:00 24.6171 12.23.2010-03:00:00 24.6020 12.23.2010-04:00:00 24.5669 12.23.2010-05:00:00 24.5418 12.23.2010-06:00:00 24.5217 12.23.2010-07:00:00 24.5016 12.23.2010-08:00:00 24.4765 12.23.2010-09:00:00 24.4514 12.23.2010-10:00:00 24.4263 12.23.2010-11:00:00 24.4062 12.23.2010-12:00:00 24.4011 12.23.2010-13:00:00 24.4062 12.23.2010-14:00:00 24.4212 12.23.2010-15:00:00 24.4715 12.23.2010-16:00:00 24.4915 12.23.2010-17:00:00 24.5267 12.23.2010-18:00:00 24.5468 12.23.2010-19:00:00 24.5618 12.23.2010-20:00:00 24.5970 12.23.2010-21:00:00 24.5819 12.23.2010-22:00:00 24.5920 12.23.2010-23:00:00 24.5870 12.24.2010-00:00:00 24.6020 12.24.2010-01:00:00 24.6020 12.24.2010-02:00:00 24.5920 12.24.2010-03:00:00 24.5920 12.24.2010-04:00:00 24.5920 12.24.2010-05:00:00 24.5870 12.24.2010-06:00:00 24.5618 12.24.2010-07:00:00 24.5568 12.24.2010-08:00:00 24.5518 12.24.2010-09:00:00 24.5568 12.24.2010-10:00:00 24.5920 12.24.2010-11:00:00 24.6020 12.24.2010-12:00:00 24.6121 12.24.2010-13:00:00 24.6271 12.24.2010-14:00:00 24.6372 12.24.2010-15:00:00 24.6623 12.24.2010-16:00:00 24.6974 12.24.2010-17:00:00 24.7125 12.24.2010-18:00:00 24.7225 12.24.2010-19:00:00 24.7426 12.24.2010-20:00:00 24.7728 12.24.2010-21:00:00 24.7828 12.24.2010-22:00:00 24.7778 12.24.2010-23:00:00 24.7979 12.25.2010-00:00:00 24.8079 12.25.2010-01:00:00 24.8230 12.25.2010-02:00:00 24.8380 12.25.2010-03:00:00 24.8581 12.25.2010-04:00:00 24.8832 12.25.2010-05:00:00 24.9184 12.25.2010-06:00:00 24.9435 12.25.2010-07:00:00 24.9837 12.25.2010-08:00:00 24.9987 12.25.2010-09:00:00 25.0188 12.25.2010-10:00:00 25.0339 12.25.2010-11:00:00 25.0239 12.25.2010-12:00:00 25.0690 12.25.2010-13:00:00 25.1092 12.25.2010-14:00:00 25.1494 12.25.2010-15:00:00 25.1594 12.25.2010-16:00:00 25.1795 12.25.2010-17:00:00 25.1846 12.25.2010-18:00:00 25.1745 12.25.2010-19:00:00 25.1444 12.25.2010-20:00:00 25.1343 12.25.2010-21:00:00 25.1293 12.25.2010-22:00:00 25.1243 12.25.2010-23:00:00 25.1042 12.26.2010-00:00:00 25.1042 12.26.2010-01:00:00 25.1142 12.26.2010-02:00:00 25.1193 12.26.2010-03:00:00 25.1293 12.26.2010-04:00:00 25.1343 12.26.2010-05:00:00 25.1243 12.26.2010-06:00:00 25.1193 12.26.2010-07:00:00 25.0891 12.26.2010-08:00:00 25.0741 12.26.2010-09:00:00 25.0640 12.26.2010-10:00:00 25.0540 12.26.2010-11:00:00 25.0239 12.26.2010-12:00:00 25.0038 12.26.2010-13:00:00 24.9887 12.26.2010-14:00:00 24.9736 12.26.2010-15:00:00 24.9636 12.26.2010-16:00:00 24.9887 12.26.2010-17:00:00 24.9887 12.26.2010-18:00:00 24.9937 12.26.2010-19:00:00 24.9887 12.26.2010-20:00:00 24.9787 12.26.2010-21:00:00 24.9736 12.26.2010-22:00:00 24.9435 12.26.2010-23:00:00 24.9284 12.27.2010-00:00:00 24.9234 12.27.2010-01:00:00 24.9184 12.27.2010-02:00:00 24.8983 12.27.2010-03:00:00 24.8782 12.27.2010-04:00:00 24.8632 12.27.2010-05:00:00 24.8581 12.27.2010-06:00:00 24.8481 12.27.2010-07:00:00 24.8330 12.27.2010-08:00:00 24.8180 12.27.2010-09:00:00 24.7928 12.27.2010-10:00:00 24.7778 12.27.2010-11:00:00 24.7728 12.27.2010-12:00:00 24.7728 12.27.2010-13:00:00 24.7577 12.27.2010-14:00:00 24.7677 12.27.2010-15:00:00 24.7577 12.27.2010-16:00:00 24.7677 12.27.2010-17:00:00 24.7828 12.27.2010-18:00:00 24.8230 12.27.2010-19:00:00 24.8581 12.27.2010-20:00:00 24.9435 12.27.2010-21:00:00 24.9887 12.27.2010-22:00:00 25.0640 12.27.2010-23:00:00 25.0891 12.28.2010-00:00:00 25.1645 12.28.2010-01:00:00 25.1745 12.28.2010-02:00:00 25.1795 12.28.2010-03:00:00 25.1996 12.28.2010-04:00:00 25.2398 12.28.2010-05:00:00 25.2398 12.28.2010-06:00:00 25.2599 12.28.2010-07:00:00 25.2699 12.28.2010-08:00:00 25.2800 12.28.2010-09:00:00 25.2800 12.28.2010-10:00:00 25.2549 12.28.2010-11:00:00 25.2699 12.28.2010-12:00:00 25.2649 12.28.2010-13:00:00 25.2398 12.28.2010-14:00:00 25.2498 12.28.2010-15:00:00 25.2398 12.28.2010-16:00:00 25.2348 12.28.2010-17:00:00 25.2147 12.28.2010-18:00:00 25.2046 12.28.2010-19:00:00 25.1896 12.28.2010-20:00:00 25.1695 12.28.2010-21:00:00 25.1544 12.28.2010-22:00:00 25.1444 12.28.2010-23:00:00 25.1092 12.29.2010-00:00:00 25.0942 12.29.2010-01:00:00 25.0841 12.29.2010-02:00:00 25.0841 12.29.2010-03:00:00 25.0891 12.29.2010-04:00:00 25.0640 12.29.2010-05:00:00 25.0339 12.29.2010-06:00:00 25.0239 12.29.2010-07:00:00 25.0188 12.29.2010-08:00:00 25.0038 12.29.2010-09:00:00 24.9586 12.29.2010-10:00:00 24.9435 12.29.2010-11:00:00 24.9335 12.29.2010-12:00:00 24.9184 12.29.2010-13:00:00 24.8983 12.29.2010-14:00:00 24.8682 12.29.2010-15:00:00 24.8682 12.29.2010-16:00:00 24.8581 12.29.2010-17:00:00 24.8380 12.29.2010-18:00:00 24.8079 12.29.2010-19:00:00 24.7979 12.29.2010-20:00:00 24.7878 12.29.2010-21:00:00 24.7677 12.29.2010-22:00:00 24.7627 12.29.2010-23:00:00 24.7426 12.30.2010-00:00:00 24.7225 12.30.2010-01:00:00 24.7175 12.30.2010-02:00:00 24.7075 12.30.2010-03:00:00 24.6924 12.30.2010-04:00:00 24.6824 12.30.2010-05:00:00 24.6573 12.30.2010-06:00:00 24.6472 12.30.2010-07:00:00 24.6271 12.30.2010-08:00:00 24.6221 12.30.2010-09:00:00 24.6020 12.30.2010-10:00:00 24.5669 12.30.2010-11:00:00 24.5317 12.30.2010-12:00:00 24.5116 12.30.2010-13:00:00 24.4915 12.30.2010-14:00:00 24.4564 12.30.2010-15:00:00 24.4313 12.30.2010-16:00:00 24.4062 12.30.2010-17:00:00 24.3861 12.30.2010-18:00:00 24.3610 12.30.2010-19:00:00 24.3308 12.30.2010-20:00:00 24.3108 12.30.2010-21:00:00 24.2957 12.30.2010-22:00:00 24.2605 12.30.2010-23:00:00 24.2555 12.31.2010-00:00:00 24.2505 12.31.2010-01:00:00 24.2455 12.31.2010-02:00:00 24.2204 12.31.2010-03:00:00 24.1902 12.31.2010-04:00:00 24.1802 12.31.2010-05:00:00 24.1701 12.31.2010-06:00:00 24.1551 12.31.2010-07:00:00 24.1350 12.31.2010-08:00:00 24.1350 12.31.2010-09:00:00 24.1249 12.31.2010-10:00:00 24.1149 12.31.2010-11:00:00 24.0998 12.31.2010-12:00:00 24.0797 12.31.2010-13:00:00 24.0747 12.31.2010-14:00:00 24.0647 12.31.2010-15:00:00 24.0597 12.31.2010-16:00:00 24.0346 12.31.2010-17:00:00 24.0346 12.31.2010-18:00:00 24.0195 12.31.2010-19:00:00 23.9994 12.31.2010-20:00:00 23.9944 12.31.2010-21:00:00 23.9894 12.31.2010-22:00:00 23.9743 12.31.2010-23:00:00 23.9693 01.01.2011-00:00:00 23.9442 01.01.2011-01:00:00 23.9291 01.01.2011-02:00:00 23.9190 01.01.2011-03:00:00 23.9040 01.01.2011-04:00:00 23.8889 01.01.2011-05:00:00 23.8738 01.01.2011-06:00:00 23.8538 01.01.2011-07:00:00 23.8387 01.01.2011-08:00:00 23.8035 01.01.2011-09:00:00 23.7935 01.01.2011-10:00:00 23.7784 01.01.2011-11:00:00 23.7483 01.01.2011-12:00:00 23.7433 01.01.2011-13:00:00 23.7282 01.01.2011-14:00:00 23.7132 01.01.2011-15:00:00 23.6931 01.01.2011-16:00:00 23.6880 01.01.2011-17:00:00 23.6529 01.01.2011-18:00:00 23.6328 01.01.2011-19:00:00 23.6278 01.01.2011-20:00:00 23.5977 01.01.2011-21:00:00 23.5826 01.01.2011-22:00:00 23.5776 01.01.2011-23:00:00 23.5625 01.02.2011-00:00:00 23.5525 01.02.2011-01:00:00 23.5324 01.02.2011-02:00:00 23.5223 01.02.2011-03:00:00 23.5022 01.02.2011-04:00:00 23.4922 01.02.2011-05:00:00 23.4922 01.02.2011-06:00:00 23.4872 01.02.2011-07:00:00 23.4721 01.02.2011-08:00:00 23.4671 01.02.2011-09:00:00 23.4520 01.02.2011-10:00:00 23.4219 01.02.2011-11:00:00 23.4068 01.02.2011-12:00:00 23.3867 01.02.2011-13:00:00 23.3918 01.02.2011-14:00:00 23.3918 01.02.2011-15:00:00 23.3616 01.02.2011-16:00:00 23.3365 01.02.2011-17:00:00 23.3164 01.02.2011-18:00:00 23.3064 01.02.2011-19:00:00 23.2913 01.02.2011-20:00:00 23.2712 01.02.2011-21:00:00 23.2511 01.02.2011-22:00:00 23.2461 01.02.2011-23:00:00 23.2361 01.03.2011-00:00:00 23.2260 01.03.2011-01:00:00 23.2110 01.03.2011-02:00:00 23.1909 01.03.2011-03:00:00 23.1708 01.03.2011-04:00:00 23.1507 01.03.2011-05:00:00 23.1457 01.03.2011-06:00:00 23.1206 01.03.2011-07:00:00 23.1005 01.03.2011-08:00:00 23.0804 01.03.2011-09:00:00 23.0653 01.03.2011-10:00:00 23.0553 01.03.2011-11:00:00 23.0352 01.03.2011-12:00:00 23.0101 01.03.2011-13:00:00 23.0000 01.03.2011-14:00:00 23.0000 01.03.2011-15:00:00 22.9850 01.03.2011-16:00:00 22.9749 01.03.2011-17:00:00 22.9498 01.03.2011-18:00:00 22.9448 01.03.2011-19:00:00 22.9147 01.03.2011-20:00:00 22.9046 01.03.2011-21:00:00 22.8946 01.03.2011-22:00:00 22.8544 01.03.2011-23:00:00 22.8544 01.04.2011-00:00:00 22.8444 01.04.2011-01:00:00 22.8293 01.04.2011-02:00:00 22.8243 01.04.2011-03:00:00 22.8193 01.04.2011-04:00:00 22.7891 01.04.2011-05:00:00 22.7791 01.04.2011-06:00:00 22.7640 01.04.2011-07:00:00 22.7389 01.04.2011-08:00:00 22.7238 01.04.2011-09:00:00 22.7088 01.04.2011-10:00:00 22.6887 01.04.2011-11:00:00 22.6636 01.04.2011-12:00:00 22.6435 01.04.2011-13:00:00 22.6335 01.04.2011-14:00:00 22.6033 01.04.2011-15:00:00 22.5883 01.04.2011-16:00:00 22.5732 01.04.2011-17:00:00 22.5631 01.04.2011-18:00:00 22.5531 01.04.2011-19:00:00 22.5380 01.04.2011-20:00:00 22.5431 01.04.2011-21:00:00 22.5380 01.04.2011-22:00:00 22.5481 01.04.2011-23:00:00 22.5682 01.05.2011-00:00:00 22.5883 01.05.2011-01:00:00 22.6284 01.05.2011-02:00:00 22.7088 01.05.2011-03:00:00 22.7942 01.05.2011-04:00:00 22.9046 01.05.2011-05:00:00 23.0955 01.05.2011-06:00:00 23.1808 01.05.2011-07:00:00 23.2612 01.05.2011-08:00:00 23.2963 01.05.2011-09:00:00 23.3516 01.05.2011-10:00:00 23.4169 01.05.2011-11:00:00 23.4972 01.05.2011-12:00:00 23.6027 01.05.2011-13:00:00 23.6981 01.05.2011-14:00:00 23.7784 01.05.2011-15:00:00 23.8287 01.05.2011-16:00:00 23.8738 01.05.2011-17:00:00 23.9391 01.05.2011-18:00:00 24.0044 01.05.2011-19:00:00 24.0697 01.05.2011-20:00:00 24.1501 01.05.2011-21:00:00 24.2204 01.05.2011-22:00:00 24.2756 01.05.2011-23:00:00 24.3208 01.06.2011-00:00:00 24.3359 01.06.2011-01:00:00 24.3559 01.06.2011-02:00:00 24.4062 01.06.2011-03:00:00 24.4363 01.06.2011-04:00:00 24.4614 01.06.2011-05:00:00 24.4815 01.06.2011-06:00:00 24.5116 01.06.2011-07:00:00 24.5267 01.06.2011-08:00:00 24.5367 01.06.2011-09:00:00 24.6020 01.06.2011-10:00:00 24.7276 01.06.2011-11:00:00 24.7677 01.06.2011-12:00:00 24.7928 01.06.2011-13:00:00 24.8029 01.06.2011-14:00:00 24.8280 01.06.2011-15:00:00 24.8280 01.06.2011-16:00:00 24.8481 01.06.2011-17:00:00 24.8531 01.06.2011-18:00:00 24.8682 01.06.2011-19:00:00 24.8782 01.06.2011-20:00:00 24.8883 01.06.2011-21:00:00 24.8832 01.06.2011-22:00:00 24.8933 01.06.2011-23:00:00 24.8832 01.07.2011-00:00:00 24.8983 01.07.2011-01:00:00 24.9184 01.07.2011-02:00:00 24.9184 01.07.2011-03:00:00 24.9435 01.07.2011-04:00:00 24.9736 01.07.2011-05:00:00 25.0439 01.07.2011-06:00:00 25.1042 01.07.2011-07:00:00 25.1594 01.07.2011-08:00:00 25.2599 01.07.2011-09:00:00 25.3302 01.07.2011-10:00:00 25.4055 01.07.2011-11:00:00 25.4557 01.07.2011-12:00:00 25.5311 01.07.2011-13:00:00 25.5662 01.07.2011-14:00:00 25.6064 01.07.2011-15:00:00 25.6164 01.07.2011-16:00:00 25.6265 01.07.2011-17:00:00 25.6265 01.07.2011-18:00:00 25.6315 01.07.2011-19:00:00 25.6114 01.07.2011-20:00:00 25.6064 01.07.2011-21:00:00 25.6014 01.07.2011-22:00:00 25.5913 01.07.2011-23:00:00 25.5913 01.08.2011-00:00:00 25.5863 01.08.2011-01:00:00 25.5863 01.08.2011-02:00:00 25.5863 01.08.2011-03:00:00 25.5763 01.08.2011-04:00:00 25.5562 01.08.2011-05:00:00 25.5562 01.08.2011-06:00:00 25.5361 01.08.2011-07:00:00 25.5361 01.08.2011-08:00:00 25.5210 01.08.2011-09:00:00 25.5110 01.08.2011-10:00:00 25.5110 01.08.2011-11:00:00 25.5009 01.08.2011-12:00:00 25.4859 01.08.2011-13:00:00 25.4608 01.08.2011-14:00:00 25.4407 01.08.2011-15:00:00 25.4306 01.08.2011-16:00:00 25.4206 01.08.2011-17:00:00 25.4005 01.08.2011-18:00:00 25.3904 01.08.2011-19:00:00 25.3754 01.08.2011-20:00:00 25.3453 01.08.2011-21:00:00 25.3302 01.08.2011-22:00:00 25.3151 01.08.2011-23:00:00 25.2900 01.09.2011-00:00:00 25.2749 01.09.2011-01:00:00 25.2498 01.09.2011-02:00:00 25.2247 01.09.2011-03:00:00 25.2097 01.09.2011-04:00:00 25.2046 01.09.2011-05:00:00 25.1795 01.09.2011-06:00:00 25.1745 01.09.2011-07:00:00 25.1544 01.09.2011-08:00:00 25.1394 01.09.2011-09:00:00 25.1193 01.09.2011-10:00:00 25.1142 01.09.2011-11:00:00 25.1042 01.09.2011-12:00:00 25.1042 01.09.2011-13:00:00 25.0992 01.09.2011-14:00:00 25.0891 01.09.2011-15:00:00 25.0690 01.09.2011-16:00:00 25.0439 01.09.2011-17:00:00 25.0339 01.09.2011-18:00:00 25.0239 01.09.2011-19:00:00 25.0038 01.09.2011-20:00:00 24.9887 01.09.2011-21:00:00 24.9837 01.09.2011-22:00:00 24.9586 01.09.2011-23:00:00 24.9385 01.10.2011-00:00:00 24.9184 01.10.2011-01:00:00 24.9084 01.10.2011-02:00:00 24.8933 01.10.2011-03:00:00 24.8933 01.10.2011-04:00:00 24.8782 01.10.2011-05:00:00 24.8581 01.10.2011-06:00:00 24.8531 01.10.2011-07:00:00 24.8431 01.10.2011-08:00:00 24.8380 01.10.2011-09:00:00 24.8280 01.10.2011-10:00:00 24.8230 01.10.2011-11:00:00 24.8180 01.10.2011-12:00:00 24.8079 01.10.2011-13:00:00 24.7979 01.10.2011-14:00:00 24.7878 01.10.2011-15:00:00 24.7828 01.10.2011-16:00:00 24.7778 01.10.2011-17:00:00 24.7677 01.10.2011-18:00:00 24.7577 01.10.2011-19:00:00 24.7477 01.10.2011-20:00:00 24.7376 01.10.2011-21:00:00 24.7175 01.10.2011-22:00:00 24.7025 01.10.2011-23:00:00 24.6824 01.11.2011-00:00:00 24.6723 01.11.2011-01:00:00 24.6673 01.11.2011-02:00:00 24.6623 01.11.2011-03:00:00 24.6322 01.11.2011-04:00:00 24.6070 01.11.2011-05:00:00 24.5970 01.11.2011-06:00:00 24.5819 01.11.2011-07:00:00 24.5769 01.11.2011-08:00:00 24.5568 01.11.2011-09:00:00 24.5568 01.11.2011-10:00:00 24.5367 01.11.2011-11:00:00 24.5166 01.11.2011-12:00:00 24.5016 01.11.2011-13:00:00 24.4815 01.11.2011-14:00:00 24.4765 01.11.2011-15:00:00 24.4664 01.11.2011-16:00:00 24.4463 01.11.2011-17:00:00 24.4313 01.11.2011-18:00:00 24.4212 01.11.2011-19:00:00 24.4011 01.11.2011-20:00:00 24.3911 01.11.2011-21:00:00 24.3710 01.11.2011-22:00:00 24.3660 01.11.2011-23:00:00 24.3509 01.12.2011-00:00:00 24.3359 01.12.2011-01:00:00 24.3158 01.12.2011-02:00:00 24.2957 01.12.2011-03:00:00 24.3208 01.12.2011-04:00:00 24.3359 01.12.2011-05:00:00 24.3710 01.12.2011-06:00:00 24.4212 01.12.2011-07:00:00 24.5217 01.12.2011-08:00:00 24.5317 01.12.2011-09:00:00 24.5719 01.12.2011-10:00:00 24.7025 01.12.2011-11:00:00 24.8832 01.12.2011-12:00:00 24.9937 01.12.2011-13:00:00 25.1695 01.12.2011-14:00:00 25.2549 01.12.2011-15:00:00 25.2900 01.12.2011-16:00:00 25.3252 01.12.2011-17:00:00 25.3503 01.12.2011-18:00:00 25.3603 01.12.2011-19:00:00 25.3653 01.12.2011-20:00:00 25.3704 01.12.2011-21:00:00 25.3653 01.12.2011-22:00:00 25.3653 01.12.2011-23:00:00 25.3854 01.13.2011-00:00:00 25.4055 01.13.2011-01:00:00 25.5763 01.13.2011-02:00:00 25.6265 01.13.2011-03:00:00 25.7319 01.13.2011-04:00:00 25.8123 01.13.2011-05:00:00 25.8424 01.13.2011-06:00:00 25.8675 01.13.2011-07:00:00 25.9830 01.13.2011-08:00:00 26.0282 01.13.2011-09:00:00 26.1337 01.13.2011-10:00:00 26.2693 01.13.2011-11:00:00 26.4400 01.13.2011-12:00:00 26.5907 01.13.2011-13:00:00 26.7664 01.13.2011-14:00:00 26.9673 01.13.2011-15:00:00 27.1632 01.13.2011-16:00:00 27.2586 01.13.2011-17:00:00 27.3339 01.13.2011-18:00:00 27.3841 01.13.2011-19:00:00 27.4193 01.13.2011-20:00:00 27.4494 01.13.2011-21:00:00 27.4695 01.13.2011-22:00:00 27.4896 01.13.2011-23:00:00 27.5097 01.14.2011-00:00:00 27.5147 01.14.2011-01:00:00 27.5197 01.14.2011-02:00:00 27.5448 01.14.2011-03:00:00 27.5398 01.14.2011-04:00:00 27.5448 01.14.2011-05:00:00 27.5599 01.14.2011-06:00:00 27.5649 01.14.2011-07:00:00 27.5800 01.14.2011-08:00:00 27.6101 01.14.2011-09:00:00 27.7658 01.14.2011-10:00:00 27.9667 01.14.2011-11:00:00 28.2027 01.14.2011-12:00:00 28.2931 01.14.2011-13:00:00 28.5241 01.14.2011-14:00:00 28.6546 01.14.2011-15:00:00 28.7601 01.14.2011-16:00:00 28.8605 01.14.2011-17:00:00 28.8857 01.14.2011-18:00:00 28.8806 01.14.2011-19:00:00 28.9007 01.14.2011-20:00:00 28.9057 01.14.2011-21:00:00 28.9258 01.14.2011-22:00:00 28.9208 01.14.2011-23:00:00 28.9308 01.15.2011-00:00:00 28.9409 01.15.2011-01:00:00 28.9610 01.15.2011-02:00:00 28.9660 01.15.2011-03:00:00 28.9560 01.15.2011-04:00:00 28.9509 01.15.2011-05:00:00 28.9409 01.15.2011-06:00:00 28.9258 01.15.2011-07:00:00 28.9308 01.15.2011-08:00:00 28.9359 01.15.2011-09:00:00 28.9158 01.15.2011-10:00:00 28.9108 01.15.2011-11:00:00 28.8957 01.15.2011-12:00:00 28.8756 01.15.2011-13:00:00 28.8706 01.15.2011-14:00:00 28.8806 01.15.2011-15:00:00 28.8806 01.15.2011-16:00:00 28.8907 01.15.2011-17:00:00 28.8806 01.15.2011-18:00:00 28.9208 01.15.2011-19:00:00 28.9760 01.15.2011-20:00:00 29.0765 01.15.2011-21:00:00 29.1920 01.15.2011-22:00:00 29.2573 01.15.2011-23:00:00 29.3477 01.16.2011-00:00:00 29.4129 01.16.2011-01:00:00 29.4431 01.16.2011-02:00:00 29.4782 01.16.2011-03:00:00 29.4732 01.16.2011-04:00:00 29.4782 01.16.2011-05:00:00 29.4632 01.16.2011-06:00:00 29.4682 01.16.2011-07:00:00 29.4632 01.16.2011-08:00:00 29.5636 01.16.2011-09:00:00 29.5937 01.16.2011-10:00:00 29.6490 01.16.2011-11:00:00 29.6691 01.16.2011-12:00:00 29.7293 01.16.2011-13:00:00 29.7996 01.16.2011-14:00:00 29.8750 01.16.2011-15:00:00 29.8950 01.16.2011-16:00:00 29.8800 01.16.2011-17:00:00 29.8599 01.16.2011-18:00:00 29.8298 01.16.2011-19:00:00 29.7996 01.16.2011-20:00:00 29.7996 01.16.2011-21:00:00 29.7795 01.16.2011-22:00:00 29.7595 01.16.2011-23:00:00 29.7896 01.17.2011-00:00:00 29.8649 01.17.2011-01:00:00 29.9001 01.17.2011-02:00:00 29.9402 01.17.2011-03:00:00 29.9854 01.17.2011-04:00:00 30.0306 01.17.2011-05:00:00 30.0608 01.17.2011-06:00:00 30.0608 01.17.2011-07:00:00 30.0608 01.17.2011-08:00:00 30.0507 01.17.2011-09:00:00 30.0357 01.17.2011-10:00:00 30.0105 01.17.2011-11:00:00 29.9704 01.17.2011-12:00:00 29.9503 01.17.2011-13:00:00 29.9001 01.17.2011-14:00:00 29.8197 01.17.2011-15:00:00 29.7846 01.17.2011-16:00:00 29.7343 01.17.2011-17:00:00 29.7143 01.17.2011-18:00:00 29.6841 01.17.2011-19:00:00 29.6439 01.17.2011-20:00:00 29.6038 01.17.2011-21:00:00 29.5937 01.17.2011-22:00:00 29.5736 01.17.2011-23:00:00 29.5586 01.18.2011-00:00:00 29.5435 01.18.2011-01:00:00 29.5033 01.18.2011-02:00:00 29.4732 01.18.2011-03:00:00 29.4632 01.18.2011-04:00:00 29.4381 01.18.2011-05:00:00 29.4079 01.18.2011-06:00:00 29.3728 01.18.2011-07:00:00 29.3477 01.18.2011-08:00:00 29.3276 01.18.2011-09:00:00 29.3025 01.18.2011-10:00:00 29.2974 01.18.2011-11:00:00 29.2723 01.18.2011-12:00:00 29.2221 01.18.2011-13:00:00 29.1920 01.18.2011-14:00:00 29.1568 01.18.2011-15:00:00 29.1167 01.18.2011-16:00:00 29.0966 01.18.2011-17:00:00 29.0664 01.18.2011-18:00:00 29.0464 01.18.2011-19:00:00 29.0212 01.18.2011-20:00:00 29.0012 01.18.2011-21:00:00 28.9610 01.18.2011-22:00:00 28.9359 01.18.2011-23:00:00 28.9308 01.19.2011-00:00:00 28.9208 01.19.2011-01:00:00 28.9007 01.19.2011-02:00:00 28.8756 01.19.2011-03:00:00 28.8505 01.19.2011-04:00:00 28.8455 01.19.2011-05:00:00 28.8204 01.19.2011-06:00:00 28.8003 01.19.2011-07:00:00 28.7701 01.19.2011-08:00:00 28.7450 01.19.2011-09:00:00 28.7049 01.19.2011-10:00:00 28.6546 01.19.2011-11:00:00 28.6195 01.19.2011-12:00:00 28.6145 01.19.2011-13:00:00 28.5944 01.19.2011-14:00:00 28.5793 01.19.2011-15:00:00 28.5542 01.19.2011-16:00:00 28.5341 01.19.2011-17:00:00 28.5191 01.19.2011-18:00:00 28.4990 01.19.2011-19:00:00 28.4839 01.19.2011-20:00:00 28.4538 01.19.2011-21:00:00 28.4236 01.19.2011-22:00:00 28.3835 01.19.2011-23:00:00 28.3533 01.20.2011-00:00:00 28.3182 01.20.2011-01:00:00 28.2881 01.20.2011-02:00:00 28.2579 01.20.2011-03:00:00 28.2529 01.20.2011-04:00:00 28.2328 01.20.2011-05:00:00 28.2127 01.20.2011-06:00:00 28.1726 01.20.2011-07:00:00 28.1474 01.20.2011-08:00:00 28.1223 01.20.2011-09:00:00 28.0872 01.20.2011-10:00:00 28.0721 01.20.2011-11:00:00 28.0520 01.20.2011-12:00:00 28.0068 01.20.2011-13:00:00 27.9817 01.20.2011-14:00:00 27.9667 01.20.2011-15:00:00 27.9466 01.20.2011-16:00:00 27.9315 01.20.2011-17:00:00 27.9164 01.20.2011-18:00:00 27.8913 01.20.2011-19:00:00 27.8763 01.20.2011-20:00:00 27.8612 01.20.2011-21:00:00 27.8361 01.20.2011-22:00:00 27.8260 01.20.2011-23:00:00 27.8110 01.21.2011-00:00:00 27.7909 01.21.2011-01:00:00 27.7758 01.21.2011-02:00:00 27.7507 01.21.2011-03:00:00 27.7407 01.21.2011-04:00:00 27.7357 01.21.2011-05:00:00 27.7557 01.21.2011-06:00:00 27.7909 01.21.2011-07:00:00 27.9215 01.21.2011-08:00:00 28.0470 01.21.2011-09:00:00 28.1776 01.21.2011-10:00:00 28.3182 01.21.2011-11:00:00 28.4086 01.21.2011-12:00:00 28.5140 01.21.2011-13:00:00 28.6396 01.21.2011-14:00:00 28.7501 01.21.2011-15:00:00 28.7852 01.21.2011-16:00:00 28.7701 01.21.2011-17:00:00 28.7651 01.21.2011-18:00:00 28.7450 01.21.2011-19:00:00 28.7350 01.21.2011-20:00:00 28.7501 01.21.2011-21:00:00 28.7400 01.21.2011-22:00:00 28.7300 01.21.2011-23:00:00 28.7049 01.22.2011-00:00:00 28.6998 01.22.2011-01:00:00 28.6798 01.22.2011-02:00:00 28.6697 01.22.2011-03:00:00 28.6697 01.22.2011-04:00:00 28.6697 01.22.2011-05:00:00 28.6346 01.22.2011-06:00:00 28.6245 01.22.2011-07:00:00 28.5994 01.22.2011-08:00:00 28.5944 01.22.2011-09:00:00 28.5793 01.22.2011-10:00:00 28.5693 01.22.2011-11:00:00 28.5542 01.22.2011-12:00:00 28.5241 01.22.2011-13:00:00 28.4990 01.22.2011-14:00:00 28.4839 01.22.2011-15:00:00 28.4839 01.22.2011-16:00:00 28.4839 01.22.2011-17:00:00 28.4688 01.22.2011-18:00:00 28.4387 01.22.2011-19:00:00 28.4136 01.22.2011-20:00:00 28.4086 01.22.2011-21:00:00 28.3885 01.22.2011-22:00:00 28.3784 01.22.2011-23:00:00 28.3483 01.23.2011-00:00:00 28.3333 01.23.2011-01:00:00 28.3132 01.23.2011-02:00:00 28.2981 01.23.2011-03:00:00 28.2881 01.23.2011-04:00:00 28.2730 01.23.2011-05:00:00 28.2579 01.23.2011-06:00:00 28.2680 01.23.2011-07:00:00 28.2680 01.23.2011-08:00:00 28.3031 01.23.2011-09:00:00 28.2931 01.23.2011-10:00:00 28.2981 01.23.2011-11:00:00 28.2881 01.23.2011-12:00:00 28.2830 01.23.2011-13:00:00 28.3433 01.23.2011-14:00:00 28.3784 01.23.2011-15:00:00 28.3885 01.23.2011-16:00:00 28.3784 01.23.2011-17:00:00 28.3784 01.23.2011-18:00:00 28.3684 01.23.2011-19:00:00 28.3483 01.23.2011-20:00:00 28.3533 01.23.2011-21:00:00 28.3784 01.23.2011-22:00:00 28.4086 01.23.2011-23:00:00 28.4086 01.24.2011-00:00:00 28.3784 01.24.2011-01:00:00 28.3634 01.24.2011-02:00:00 28.3634 01.24.2011-03:00:00 28.3584 01.24.2011-04:00:00 28.3533 01.24.2011-05:00:00 28.3584 01.24.2011-06:00:00 28.3533 01.24.2011-07:00:00 28.3383 01.24.2011-08:00:00 28.3333 01.24.2011-09:00:00 28.3232 01.24.2011-10:00:00 28.3132 01.24.2011-11:00:00 28.3031 01.24.2011-12:00:00 28.3182 01.24.2011-13:00:00 28.3132 01.24.2011-14:00:00 28.2931 01.24.2011-15:00:00 28.2830 01.24.2011-16:00:00 28.2830 01.24.2011-17:00:00 28.2981 01.24.2011-18:00:00 28.2931 01.24.2011-19:00:00 28.2931 01.24.2011-20:00:00 28.3232 01.24.2011-21:00:00 28.3333 01.24.2011-22:00:00 28.3333 01.24.2011-23:00:00 28.3282 01.25.2011-00:00:00 28.2881 01.25.2011-01:00:00 28.2830 01.25.2011-02:00:00 28.2680 01.25.2011-03:00:00 28.2529 01.25.2011-04:00:00 28.2529 01.25.2011-05:00:00 28.2378 01.25.2011-06:00:00 28.2228 01.25.2011-07:00:00 28.2127 01.25.2011-08:00:00 28.2027 01.25.2011-09:00:00 28.1826 01.25.2011-10:00:00 28.1675 01.25.2011-11:00:00 28.1625 01.25.2011-12:00:00 28.1474 01.25.2011-13:00:00 28.1173 01.25.2011-14:00:00 28.1173 01.25.2011-15:00:00 28.1073 01.25.2011-16:00:00 28.0721 01.25.2011-17:00:00 28.0570 01.25.2011-18:00:00 28.0370 01.25.2011-19:00:00 28.0219 01.25.2011-20:00:00 28.0169 01.25.2011-21:00:00 28.0169 01.25.2011-22:00:00 28.0068 01.25.2011-23:00:00 27.9968 01.26.2011-00:00:00 27.9767 01.26.2011-01:00:00 27.9566 01.26.2011-02:00:00 27.9315 01.26.2011-03:00:00 27.9164 01.26.2011-04:00:00 27.8963 01.26.2011-05:00:00 27.8662 01.26.2011-06:00:00 27.8512 01.26.2011-07:00:00 27.8260 01.26.2011-08:00:00 27.8060 01.26.2011-09:00:00 27.7859 01.26.2011-10:00:00 27.7808 01.26.2011-11:00:00 27.7758 01.26.2011-12:00:00 27.7658 01.26.2011-13:00:00 27.7507 01.26.2011-14:00:00 27.7407 01.26.2011-15:00:00 27.7306 01.26.2011-16:00:00 27.7156 01.26.2011-17:00:00 27.6905 01.26.2011-18:00:00 27.6704 01.26.2011-19:00:00 27.6352 01.26.2011-20:00:00 27.6051 01.26.2011-21:00:00 27.5950 01.26.2011-22:00:00 27.5800 01.26.2011-23:00:00 27.5649 01.27.2011-00:00:00 27.5498 01.27.2011-01:00:00 27.5448 01.27.2011-02:00:00 27.5398 01.27.2011-03:00:00 27.5298 01.27.2011-04:00:00 27.4996 01.27.2011-05:00:00 27.4846 01.27.2011-06:00:00 27.4645 01.27.2011-07:00:00 27.4594 01.27.2011-08:00:00 27.4594 01.27.2011-09:00:00 27.4494 01.27.2011-10:00:00 27.4293 01.27.2011-11:00:00 27.4293 01.27.2011-12:00:00 27.4193 01.27.2011-13:00:00 27.4092 01.27.2011-14:00:00 27.3891 01.27.2011-15:00:00 27.3841 01.27.2011-16:00:00 27.3791 01.27.2011-17:00:00 27.3590 01.27.2011-18:00:00 27.3540 01.27.2011-19:00:00 27.3289 01.27.2011-20:00:00 27.3239 01.27.2011-21:00:00 27.3138 01.27.2011-22:00:00 27.2987 01.27.2011-23:00:00 27.2837 01.28.2011-00:00:00 27.2586 01.28.2011-01:00:00 27.2435 01.28.2011-02:00:00 27.2234 01.28.2011-03:00:00 27.2184 01.28.2011-04:00:00 27.2033 01.28.2011-05:00:00 27.1983 01.28.2011-06:00:00 27.1883 01.28.2011-07:00:00 27.1832 01.28.2011-08:00:00 27.1682 01.28.2011-09:00:00 27.1581 01.28.2011-10:00:00 27.1280 01.28.2011-11:00:00 27.1180 01.28.2011-12:00:00 27.1230 01.28.2011-13:00:00 27.1280 01.28.2011-14:00:00 27.1531 01.28.2011-15:00:00 27.2033 01.28.2011-16:00:00 27.2284 01.28.2011-17:00:00 27.2987 01.28.2011-18:00:00 27.2937 01.28.2011-19:00:00 27.3138 01.28.2011-20:00:00 27.3188 01.28.2011-21:00:00 27.3289 01.28.2011-22:00:00 27.3239 01.28.2011-23:00:00 27.3741 01.29.2011-00:00:00 27.4394 01.29.2011-01:00:00 27.5097 01.29.2011-02:00:00 27.5599 01.29.2011-03:00:00 27.5699 01.29.2011-04:00:00 27.6051 01.29.2011-05:00:00 27.6201 01.29.2011-06:00:00 27.6201 01.29.2011-07:00:00 27.6252 01.29.2011-08:00:00 27.6302 01.29.2011-09:00:00 27.6453 01.29.2011-10:00:00 27.6553 01.29.2011-11:00:00 27.6754 01.29.2011-12:00:00 27.6754 01.29.2011-13:00:00 27.6854 01.29.2011-14:00:00 27.6754 01.29.2011-15:00:00 27.6905 01.29.2011-16:00:00 27.7105 01.29.2011-17:00:00 27.7357 01.29.2011-18:00:00 27.7708 01.29.2011-19:00:00 27.7909 01.29.2011-20:00:00 27.8009 01.29.2011-21:00:00 27.8060 01.29.2011-22:00:00 27.8110 01.29.2011-23:00:00 27.8110 01.30.2011-00:00:00 27.8210 01.30.2011-01:00:00 27.8361 01.30.2011-02:00:00 27.8160 01.30.2011-03:00:00 27.8160 01.30.2011-04:00:00 27.8160 01.30.2011-05:00:00 27.8160 01.30.2011-06:00:00 27.8110 01.30.2011-07:00:00 27.8060 01.30.2011-08:00:00 27.7959 01.30.2011-09:00:00 27.7909 01.30.2011-10:00:00 27.7859 01.30.2011-11:00:00 27.7859 01.30.2011-12:00:00 27.7658 01.30.2011-13:00:00 27.7457 01.30.2011-14:00:00 27.7407 01.30.2011-15:00:00 27.7206 01.30.2011-16:00:00 27.7105 01.30.2011-17:00:00 27.6804 01.30.2011-18:00:00 27.6704 01.30.2011-19:00:00 27.6453 01.30.2011-20:00:00 27.6352 01.30.2011-21:00:00 27.6201 01.30.2011-22:00:00 27.6051 01.30.2011-23:00:00 27.5950 01.31.2011-00:00:00 27.5800 01.31.2011-01:00:00 27.5699 01.31.2011-02:00:00 27.5398 01.31.2011-03:00:00 27.5046 01.31.2011-04:00:00 27.4946 01.31.2011-05:00:00 27.4745 01.31.2011-06:00:00 27.4594 01.31.2011-07:00:00 27.4444 01.31.2011-08:00:00 27.4243 01.31.2011-09:00:00 27.4092 01.31.2011-10:00:00 27.3992 01.31.2011-11:00:00 27.3942 01.31.2011-12:00:00 27.3691 01.31.2011-13:00:00 27.3439 01.31.2011-14:00:00 27.3289 01.31.2011-15:00:00 27.3138 01.31.2011-16:00:00 27.2837 01.31.2011-17:00:00 27.2736 01.31.2011-18:00:00 27.2485 01.31.2011-19:00:00 27.2435 01.31.2011-20:00:00 27.2134 01.31.2011-21:00:00 27.2033 01.31.2011-22:00:00 27.1782 01.31.2011-23:00:00 27.1581 02.01.2011-00:00:00 27.1531 02.01.2011-01:00:00 27.1280 02.01.2011-02:00:00 27.1079 02.01.2011-03:00:00 27.1029 02.01.2011-04:00:00 27.0728 02.01.2011-05:00:00 27.0527 02.01.2011-06:00:00 27.0175 02.01.2011-07:00:00 27.0175 02.01.2011-08:00:00 27.0025 02.01.2011-09:00:00 26.9874 02.01.2011-10:00:00 26.9623 02.01.2011-11:00:00 26.9322 02.01.2011-12:00:00 26.9020 02.01.2011-13:00:00 26.8719 02.01.2011-14:00:00 26.8518 02.01.2011-15:00:00 26.8217 02.01.2011-16:00:00 26.8016 02.01.2011-17:00:00 26.7915 02.01.2011-18:00:00 26.7715 02.01.2011-19:00:00 26.7413 02.01.2011-20:00:00 26.7112 02.01.2011-21:00:00 26.6961 02.01.2011-22:00:00 26.6760 02.01.2011-23:00:00 26.6459 02.02.2011-00:00:00 26.6158 02.02.2011-01:00:00 26.5907 02.02.2011-02:00:00 26.5806 02.02.2011-03:00:00 26.5605 02.02.2011-04:00:00 26.5455 02.02.2011-05:00:00 26.5204 02.02.2011-06:00:00 26.5053 02.02.2011-07:00:00 26.4902 02.02.2011-08:00:00 26.4551 02.02.2011-09:00:00 26.4300 02.02.2011-10:00:00 26.4149 02.02.2011-11:00:00 26.3998 02.02.2011-12:00:00 26.3898 02.02.2011-13:00:00 26.3496 02.02.2011-14:00:00 26.3195 02.02.2011-15:00:00 26.2994 02.02.2011-16:00:00 26.2592 02.02.2011-17:00:00 26.2241 02.02.2011-18:00:00 26.2040 02.02.2011-19:00:00 26.1789 02.02.2011-20:00:00 26.1638 02.02.2011-21:00:00 26.1437 02.02.2011-22:00:00 26.1337 02.02.2011-23:00:00 26.1186 02.03.2011-00:00:00 26.0835 02.03.2011-01:00:00 26.0584 02.03.2011-02:00:00 26.0332 02.03.2011-03:00:00 26.0081 02.03.2011-04:00:00 25.9880 02.03.2011-05:00:00 25.9629 02.03.2011-06:00:00 25.9328 02.03.2011-07:00:00 25.8977 02.03.2011-08:00:00 25.8876 02.03.2011-09:00:00 25.8575 02.03.2011-10:00:00 25.8474 02.03.2011-11:00:00 25.8223 02.03.2011-12:00:00 25.8173 02.03.2011-13:00:00 25.8022 02.03.2011-14:00:00 25.7922 02.03.2011-15:00:00 25.7922 02.03.2011-16:00:00 25.7822 02.03.2011-17:00:00 25.7671 02.03.2011-18:00:00 25.7520 02.03.2011-19:00:00 25.7370 02.03.2011-20:00:00 25.7219 02.03.2011-21:00:00 25.7169 02.03.2011-22:00:00 25.7219 02.03.2011-23:00:00 25.7269 02.04.2011-00:00:00 25.7370 02.04.2011-01:00:00 25.7470 02.04.2011-02:00:00 25.7972 02.04.2011-03:00:00 25.8273 02.04.2011-04:00:00 25.9228 02.04.2011-05:00:00 25.9479 02.04.2011-06:00:00 25.9680 02.04.2011-07:00:00 25.9880 02.04.2011-08:00:00 25.9931 02.04.2011-09:00:00 26.0282 02.04.2011-10:00:00 26.0483 02.04.2011-11:00:00 26.0935 02.04.2011-12:00:00 26.2241 02.04.2011-13:00:00 26.3747 02.04.2011-14:00:00 26.4651 02.04.2011-15:00:00 26.5204 02.04.2011-16:00:00 26.5455 02.04.2011-17:00:00 26.5505 02.04.2011-18:00:00 26.5354 02.04.2011-19:00:00 26.5656 02.04.2011-20:00:00 26.5806 02.04.2011-21:00:00 26.5756 02.04.2011-22:00:00 26.5806 02.04.2011-23:00:00 26.5856 02.05.2011-00:00:00 26.5856 02.05.2011-01:00:00 26.5907 02.05.2011-02:00:00 26.5957 02.05.2011-03:00:00 26.5907 02.05.2011-04:00:00 26.5856 02.05.2011-05:00:00 26.5856 02.05.2011-06:00:00 26.5907 02.05.2011-07:00:00 26.5856 02.05.2011-08:00:00 26.5806 02.05.2011-09:00:00 26.5706 02.05.2011-10:00:00 26.5706 02.05.2011-11:00:00 26.5605 02.05.2011-12:00:00 26.5505 02.05.2011-13:00:00 26.5505 02.05.2011-14:00:00 26.5505 02.05.2011-15:00:00 26.5405 02.05.2011-16:00:00 26.5405 02.05.2011-17:00:00 26.5405 02.05.2011-18:00:00 26.5354 02.05.2011-19:00:00 26.5354 02.05.2011-20:00:00 26.5304 02.05.2011-21:00:00 26.5254 02.05.2011-22:00:00 26.5153 02.05.2011-23:00:00 26.4953 02.06.2011-00:00:00 26.4852 02.06.2011-01:00:00 26.4852 02.06.2011-02:00:00 26.4752 02.06.2011-03:00:00 26.4651 02.06.2011-04:00:00 26.4701 02.06.2011-05:00:00 26.5053 02.06.2011-06:00:00 26.5405 02.06.2011-07:00:00 26.5555 02.06.2011-08:00:00 26.5656 02.06.2011-09:00:00 26.5957 02.06.2011-10:00:00 26.7011 02.06.2011-11:00:00 26.8116 02.06.2011-12:00:00 26.9271 02.06.2011-13:00:00 27.0326 02.06.2011-14:00:00 27.1632 02.06.2011-15:00:00 27.3188 02.06.2011-16:00:00 27.4594 02.06.2011-17:00:00 27.5850 02.06.2011-18:00:00 27.6553 02.06.2011-19:00:00 27.7206 02.06.2011-20:00:00 27.7608 02.06.2011-21:00:00 27.8009 02.06.2011-22:00:00 27.8260 02.06.2011-23:00:00 27.8361 02.07.2011-00:00:00 27.8411 02.07.2011-01:00:00 27.8813 02.07.2011-02:00:00 27.9114 02.07.2011-03:00:00 27.9164 02.07.2011-04:00:00 27.9315 02.07.2011-05:00:00 27.9164 02.07.2011-06:00:00 27.9114 02.07.2011-07:00:00 27.9064 02.07.2011-08:00:00 27.8963 02.07.2011-09:00:00 27.8913 02.07.2011-10:00:00 27.8763 02.07.2011-11:00:00 27.8612 02.07.2011-12:00:00 27.8712 02.07.2011-13:00:00 27.8913 02.07.2011-14:00:00 27.9215 02.07.2011-15:00:00 27.9717 02.07.2011-16:00:00 27.9867 02.07.2011-17:00:00 27.9767 02.07.2011-18:00:00 27.9667 02.07.2011-19:00:00 27.9667 02.07.2011-20:00:00 27.9516 02.07.2011-21:00:00 27.9466 02.07.2011-22:00:00 27.9315 02.07.2011-23:00:00 27.9315 02.08.2011-00:00:00 27.9265 02.08.2011-01:00:00 27.9164 02.08.2011-02:00:00 27.9064 02.08.2011-03:00:00 27.9014 02.08.2011-04:00:00 27.8813 02.08.2011-05:00:00 27.8763 02.08.2011-06:00:00 27.8763 02.08.2011-07:00:00 27.8461 02.08.2011-08:00:00 27.8411 02.08.2011-09:00:00 27.8361 02.08.2011-10:00:00 27.8311 02.08.2011-11:00:00 27.8361 02.08.2011-12:00:00 27.8411 02.08.2011-13:00:00 27.8411 02.08.2011-14:00:00 27.8311 02.08.2011-15:00:00 27.8210 02.08.2011-16:00:00 27.8110 02.08.2011-17:00:00 27.8009 02.08.2011-18:00:00 27.7959 02.08.2011-19:00:00 27.7859 02.08.2011-20:00:00 27.7608 02.08.2011-21:00:00 27.7457 02.08.2011-22:00:00 27.7256 02.08.2011-23:00:00 27.7105 02.09.2011-00:00:00 27.6854 02.09.2011-01:00:00 27.6653 02.09.2011-02:00:00 27.6402 02.09.2011-03:00:00 27.5950 02.09.2011-04:00:00 27.5649 02.09.2011-05:00:00 27.5649 02.09.2011-06:00:00 27.5448 02.09.2011-07:00:00 27.5348 02.09.2011-08:00:00 27.5046 02.09.2011-09:00:00 27.4996 02.09.2011-10:00:00 27.4846 02.09.2011-11:00:00 27.4745 02.09.2011-12:00:00 27.4494 02.09.2011-13:00:00 27.4343 02.09.2011-14:00:00 27.4343 02.09.2011-15:00:00 27.4243 02.09.2011-16:00:00 27.4092 02.09.2011-17:00:00 27.3640 02.09.2011-18:00:00 27.3439 02.09.2011-19:00:00 27.3138 02.09.2011-20:00:00 27.2987 02.09.2011-21:00:00 27.2987 02.09.2011-22:00:00 27.2787 02.09.2011-23:00:00 27.2686 02.10.2011-00:00:00 27.2636 02.10.2011-01:00:00 27.2335 02.10.2011-02:00:00 27.2184 02.10.2011-03:00:00 27.1983 02.10.2011-04:00:00 27.1883 02.10.2011-05:00:00 27.1682 02.10.2011-06:00:00 27.1481 02.10.2011-07:00:00 27.1230 02.10.2011-08:00:00 27.1129 02.10.2011-09:00:00 27.0929 02.10.2011-10:00:00 27.0778 02.10.2011-11:00:00 27.0527 02.10.2011-12:00:00 27.0225 02.10.2011-13:00:00 27.0125 02.10.2011-14:00:00 26.9924 02.10.2011-15:00:00 26.9824 02.10.2011-16:00:00 26.9723 02.10.2011-17:00:00 26.9673 02.10.2011-18:00:00 26.9522 02.10.2011-19:00:00 26.9522 02.10.2011-20:00:00 26.9271 02.10.2011-21:00:00 26.9020 02.10.2011-22:00:00 26.8568 02.10.2011-23:00:00 26.8367 02.11.2011-00:00:00 26.8267 02.11.2011-01:00:00 26.7966 02.11.2011-02:00:00 26.7865 02.11.2011-03:00:00 26.7664 02.11.2011-04:00:00 26.7463 02.11.2011-05:00:00 26.7162 02.11.2011-06:00:00 26.6861 02.11.2011-07:00:00 26.6660 02.11.2011-08:00:00 26.6560 02.11.2011-09:00:00 26.6459 02.11.2011-10:00:00 26.6258 02.11.2011-11:00:00 26.6158 02.11.2011-12:00:00 26.6108 02.11.2011-13:00:00 26.5856 02.11.2011-14:00:00 26.5706 02.11.2011-15:00:00 26.5304 02.11.2011-16:00:00 26.5003 02.11.2011-17:00:00 26.4953 02.11.2011-18:00:00 26.4802 02.11.2011-19:00:00 26.4601 02.11.2011-20:00:00 26.4400 02.11.2011-21:00:00 26.4249 02.11.2011-22:00:00 26.4149 02.11.2011-23:00:00 26.3998 02.12.2011-00:00:00 26.3848 02.12.2011-01:00:00 26.3697 02.12.2011-02:00:00 26.3647 02.12.2011-03:00:00 26.3346 02.12.2011-04:00:00 26.2994 02.12.2011-05:00:00 26.2743 02.12.2011-06:00:00 26.2592 02.12.2011-07:00:00 26.2291 02.12.2011-08:00:00 26.2090 02.12.2011-09:00:00 26.1939 02.12.2011-10:00:00 26.1588 02.12.2011-11:00:00 26.1437 02.12.2011-12:00:00 26.1337 02.12.2011-13:00:00 26.1287 02.12.2011-14:00:00 26.1136 02.12.2011-15:00:00 26.1086 02.12.2011-16:00:00 26.1136 02.12.2011-17:00:00 26.1387 02.12.2011-18:00:00 26.1889 02.12.2011-19:00:00 26.3044 02.12.2011-20:00:00 26.3798 02.12.2011-21:00:00 26.3848 02.12.2011-22:00:00 26.3697 02.12.2011-23:00:00 26.3697 02.13.2011-00:00:00 26.3697 02.13.2011-01:00:00 26.3597 02.13.2011-02:00:00 26.3396 02.13.2011-03:00:00 26.3245 02.13.2011-04:00:00 26.3145 02.13.2011-05:00:00 26.3044 02.13.2011-06:00:00 26.2994 02.13.2011-07:00:00 26.2843 02.13.2011-08:00:00 26.2592 02.13.2011-09:00:00 26.2542 02.13.2011-10:00:00 26.2492 02.13.2011-11:00:00 26.2341 02.13.2011-12:00:00 26.2291 02.13.2011-13:00:00 26.2341 02.13.2011-14:00:00 26.2291 02.13.2011-15:00:00 26.2191 02.13.2011-16:00:00 26.1990 02.13.2011-17:00:00 26.1889 02.13.2011-18:00:00 26.1739 02.13.2011-19:00:00 26.1688 02.13.2011-20:00:00 26.1638 02.13.2011-21:00:00 26.1538 02.13.2011-22:00:00 26.1588 02.13.2011-23:00:00 26.1487 02.14.2011-00:00:00 26.1839 02.14.2011-01:00:00 26.1688 02.14.2011-02:00:00 26.1588 02.14.2011-03:00:00 26.1487 02.14.2011-04:00:00 26.1387 02.14.2011-05:00:00 26.1236 02.14.2011-06:00:00 26.1086 02.14.2011-07:00:00 26.0784 02.14.2011-08:00:00 26.0684 02.14.2011-09:00:00 26.0584 02.14.2011-10:00:00 26.0433 02.14.2011-11:00:00 26.0483 02.14.2011-12:00:00 26.0433 02.14.2011-13:00:00 26.0433 02.14.2011-14:00:00 26.0483 02.14.2011-15:00:00 26.0433 02.14.2011-16:00:00 26.0433 02.14.2011-17:00:00 26.0433 02.14.2011-18:00:00 26.0232 02.14.2011-19:00:00 26.0132 02.14.2011-20:00:00 26.0835 02.14.2011-21:00:00 26.1136 02.14.2011-22:00:00 26.1035 02.14.2011-23:00:00 26.0784 02.15.2011-00:00:00 26.0734 02.15.2011-01:00:00 26.0483 02.15.2011-02:00:00 26.0332 02.15.2011-03:00:00 26.0282 02.15.2011-04:00:00 26.0132 02.15.2011-05:00:00 25.9931 02.15.2011-06:00:00 25.9730 02.15.2011-07:00:00 25.9730 02.15.2011-08:00:00 25.9579 02.15.2011-09:00:00 25.9378 02.15.2011-10:00:00 25.9328 02.15.2011-11:00:00 25.9228 02.15.2011-12:00:00 25.9228 02.15.2011-13:00:00 25.9378 02.15.2011-14:00:00 25.9228 02.15.2011-15:00:00 25.9077 02.15.2011-16:00:00 25.8876 02.15.2011-17:00:00 25.8826 02.15.2011-18:00:00 25.8826 02.15.2011-19:00:00 25.8575 02.15.2011-20:00:00 25.8525 02.15.2011-21:00:00 25.8374 02.15.2011-22:00:00 25.8273 02.15.2011-23:00:00 25.8173 02.16.2011-00:00:00 25.8123 02.16.2011-01:00:00 25.7922 02.16.2011-02:00:00 25.7721 02.16.2011-03:00:00 25.7570 02.16.2011-04:00:00 25.7420 02.16.2011-05:00:00 25.7018 02.16.2011-06:00:00 25.6616 02.16.2011-07:00:00 25.6466 02.16.2011-08:00:00 25.6215 02.16.2011-09:00:00 25.6164 02.16.2011-10:00:00 25.6215 02.16.2011-11:00:00 25.6164 02.16.2011-12:00:00 25.6114 02.16.2011-13:00:00 25.5863 02.16.2011-14:00:00 25.5763 02.16.2011-15:00:00 25.5461 02.16.2011-16:00:00 25.5461 02.16.2011-17:00:00 25.5361 02.16.2011-18:00:00 25.5160 02.16.2011-19:00:00 25.5009 02.16.2011-20:00:00 25.4959 02.16.2011-21:00:00 25.4808 02.16.2011-22:00:00 25.4758 02.16.2011-23:00:00 25.4658 02.17.2011-00:00:00 25.4557 02.17.2011-01:00:00 25.4356 02.17.2011-02:00:00 25.4206 02.17.2011-03:00:00 25.4105 02.17.2011-04:00:00 25.3854 02.17.2011-05:00:00 25.3653 02.17.2011-06:00:00 25.3553 02.17.2011-07:00:00 25.3453 02.17.2011-08:00:00 25.3352 02.17.2011-09:00:00 25.3051 02.17.2011-10:00:00 25.3001 02.17.2011-11:00:00 25.3302 02.17.2011-12:00:00 25.3704 02.17.2011-13:00:00 25.3503 02.17.2011-14:00:00 25.3352 02.17.2011-15:00:00 25.3201 02.17.2011-16:00:00 25.3252 02.17.2011-17:00:00 25.3201 02.17.2011-18:00:00 25.2900 02.17.2011-19:00:00 25.2699 02.17.2011-20:00:00 25.2247 02.17.2011-21:00:00 25.2197 02.17.2011-22:00:00 25.2097 02.17.2011-23:00:00 25.1996 02.18.2011-00:00:00 25.1594 02.18.2011-01:00:00 25.1494 02.18.2011-02:00:00 25.1394 02.18.2011-03:00:00 25.1142 02.18.2011-04:00:00 25.1092 02.18.2011-05:00:00 25.0891 02.18.2011-06:00:00 25.0791 02.18.2011-07:00:00 25.0741 02.18.2011-08:00:00 25.0590 02.18.2011-09:00:00 25.0490 02.18.2011-10:00:00 25.0339 02.18.2011-11:00:00 25.0339 02.18.2011-12:00:00 25.0339 02.18.2011-13:00:00 25.0088 02.18.2011-14:00:00 25.0038 02.18.2011-15:00:00 25.0038 02.18.2011-16:00:00 24.9787 02.18.2011-17:00:00 24.9686 02.18.2011-18:00:00 24.9435 02.18.2011-19:00:00 24.9134 02.18.2011-20:00:00 24.8732 02.18.2011-21:00:00 24.8682 02.18.2011-22:00:00 24.8431 02.18.2011-23:00:00 24.8280 02.19.2011-00:00:00 24.8079 02.19.2011-01:00:00 24.7878 02.19.2011-02:00:00 24.7677 02.19.2011-03:00:00 24.7577 02.19.2011-04:00:00 24.7527 02.19.2011-05:00:00 24.7326 02.19.2011-06:00:00 24.7276 02.19.2011-07:00:00 24.7125 02.19.2011-08:00:00 24.6974 02.19.2011-09:00:00 24.6824 02.19.2011-10:00:00 24.6824 02.19.2011-11:00:00 24.6573 02.19.2011-12:00:00 24.6472 02.19.2011-13:00:00 24.6573 02.19.2011-14:00:00 24.6573 02.19.2011-15:00:00 24.6522 02.19.2011-16:00:00 24.6472 02.19.2011-17:00:00 24.6271 02.19.2011-18:00:00 24.5970 02.19.2011-19:00:00 24.5819 02.19.2011-20:00:00 24.5719 02.19.2011-21:00:00 24.5669 02.19.2011-22:00:00 24.5468 02.19.2011-23:00:00 24.5317 02.20.2011-00:00:00 24.4966 02.20.2011-01:00:00 24.4664 02.20.2011-02:00:00 24.4413 02.20.2011-03:00:00 24.4212 02.20.2011-04:00:00 24.4162 02.20.2011-05:00:00 24.3911 02.20.2011-06:00:00 24.3710 02.20.2011-07:00:00 24.3610 02.20.2011-08:00:00 24.3308 02.20.2011-09:00:00 24.3057 02.20.2011-10:00:00 24.2957 02.20.2011-11:00:00 24.2756 02.20.2011-12:00:00 24.2656 02.20.2011-13:00:00 24.2706 02.20.2011-14:00:00 24.2605 02.20.2011-15:00:00 24.2254 02.20.2011-16:00:00 24.2153 02.20.2011-17:00:00 24.2003 02.20.2011-18:00:00 24.1752 02.20.2011-19:00:00 24.1501 02.20.2011-20:00:00 24.1249 02.20.2011-21:00:00 24.1049 02.20.2011-22:00:00 24.0848 02.20.2011-23:00:00 24.0597 02.21.2011-00:00:00 24.0245 02.21.2011-01:00:00 24.0195 02.21.2011-02:00:00 23.9894 02.21.2011-03:00:00 23.9391 02.21.2011-04:00:00 23.9190 02.21.2011-05:00:00 23.9090 02.21.2011-06:00:00 23.8839 02.21.2011-07:00:00 23.8688 02.21.2011-08:00:00 23.8588 02.21.2011-09:00:00 23.8437 02.21.2011-10:00:00 23.8136 02.21.2011-11:00:00 23.7935 02.21.2011-12:00:00 23.7684 02.21.2011-13:00:00 23.7483 02.21.2011-14:00:00 23.7332 02.21.2011-15:00:00 23.7031 02.21.2011-16:00:00 23.6981 02.21.2011-17:00:00 23.6629 02.21.2011-18:00:00 23.6579 02.21.2011-19:00:00 23.6479 02.21.2011-20:00:00 23.6328 02.21.2011-21:00:00 23.6027 02.21.2011-22:00:00 23.6027 02.21.2011-23:00:00 23.5977 02.22.2011-00:00:00 23.5826 02.22.2011-01:00:00 23.5424 02.22.2011-02:00:00 23.5273 02.22.2011-03:00:00 23.5073 02.22.2011-04:00:00 23.4872 02.22.2011-05:00:00 23.4771 02.22.2011-06:00:00 23.4721 02.22.2011-07:00:00 23.4621 02.22.2011-08:00:00 23.4470 02.22.2011-09:00:00 23.4370 02.22.2011-10:00:00 23.4370 02.22.2011-11:00:00 23.4219 02.22.2011-12:00:00 23.4169 02.22.2011-13:00:00 23.4118 02.22.2011-14:00:00 23.3968 02.22.2011-15:00:00 23.3867 02.22.2011-16:00:00 23.3616 02.22.2011-17:00:00 23.3566 02.22.2011-18:00:00 23.3415 02.22.2011-19:00:00 23.3315 02.22.2011-20:00:00 23.3315 02.22.2011-21:00:00 23.3164 02.22.2011-22:00:00 23.2963 02.22.2011-23:00:00 23.2813 02.23.2011-00:00:00 23.2763 02.23.2011-01:00:00 23.2712 02.23.2011-02:00:00 23.2411 02.23.2011-03:00:00 23.2311 02.23.2011-04:00:00 23.2110 02.23.2011-05:00:00 23.1859 02.23.2011-06:00:00 23.1457 02.23.2011-07:00:00 23.1256 02.23.2011-08:00:00 23.0955 02.23.2011-09:00:00 23.0854 02.23.2011-10:00:00 23.0754 02.23.2011-11:00:00 23.0553 02.23.2011-12:00:00 23.0704 02.23.2011-13:00:00 23.0704 02.23.2011-14:00:00 23.0603 02.23.2011-15:00:00 23.0302 02.23.2011-16:00:00 23.0352 02.23.2011-17:00:00 23.0051 02.23.2011-18:00:00 22.9850 02.23.2011-19:00:00 22.9749 02.23.2011-20:00:00 22.9599 02.23.2011-21:00:00 22.9498 02.23.2011-22:00:00 22.9348 02.23.2011-23:00:00 22.9147 02.24.2011-00:00:00 22.9097 02.24.2011-01:00:00 22.8845 02.24.2011-02:00:00 22.8745 02.24.2011-03:00:00 22.8645 02.24.2011-04:00:00 22.8444 02.24.2011-05:00:00 22.8293 02.24.2011-06:00:00 22.8193 02.24.2011-07:00:00 22.8142 02.24.2011-08:00:00 22.7992 02.24.2011-09:00:00 22.7791 02.24.2011-10:00:00 22.7640 02.24.2011-11:00:00 22.7540 02.24.2011-12:00:00 22.7490 02.24.2011-13:00:00 22.7339 02.24.2011-14:00:00 22.7289 02.24.2011-15:00:00 22.7138 02.24.2011-16:00:00 22.6987 02.24.2011-17:00:00 22.6837 02.24.2011-18:00:00 22.6736 02.24.2011-19:00:00 22.6435 02.24.2011-20:00:00 22.6385 02.24.2011-21:00:00 22.6234 02.24.2011-22:00:00 22.6134 02.24.2011-23:00:00 22.5933 02.25.2011-00:00:00 22.5581 02.25.2011-01:00:00 22.5481 02.25.2011-02:00:00 22.5330 02.25.2011-03:00:00 22.5029 02.25.2011-04:00:00 22.4878 02.25.2011-05:00:00 22.4677 02.25.2011-06:00:00 22.4426 02.25.2011-07:00:00 22.4276 02.25.2011-08:00:00 22.4075 02.25.2011-09:00:00 22.3824 02.25.2011-10:00:00 22.3673 02.25.2011-11:00:00 22.3522 02.25.2011-12:00:00 22.3171 02.25.2011-13:00:00 22.3121 02.25.2011-14:00:00 22.2920 02.25.2011-15:00:00 22.2819 02.25.2011-16:00:00 22.2669 02.25.2011-17:00:00 22.2468 02.25.2011-18:00:00 22.2317 02.25.2011-19:00:00 22.2066 02.25.2011-20:00:00 22.1865 02.25.2011-21:00:00 22.1714 02.25.2011-22:00:00 22.1614 02.25.2011-23:00:00 22.1463 02.26.2011-00:00:00 22.1162 02.26.2011-01:00:00 22.1011 02.26.2011-02:00:00 22.0811 02.26.2011-03:00:00 22.0760 02.26.2011-04:00:00 22.0559 02.26.2011-05:00:00 22.0359 02.26.2011-06:00:00 22.0158 02.26.2011-07:00:00 21.9957 02.26.2011-08:00:00 21.9806 02.26.2011-09:00:00 21.9756 02.26.2011-10:00:00 21.9455 02.26.2011-11:00:00 21.9304 02.26.2011-12:00:00 21.9053 02.26.2011-13:00:00 21.8852 02.26.2011-14:00:00 21.8701 02.26.2011-15:00:00 21.8551 02.26.2011-16:00:00 21.8300 02.26.2011-17:00:00 21.7998 02.26.2011-18:00:00 21.7898 02.26.2011-19:00:00 21.7848 02.26.2011-20:00:00 21.7647 02.26.2011-21:00:00 21.7446 02.26.2011-22:00:00 21.7345 02.26.2011-23:00:00 21.7195 02.27.2011-00:00:00 21.6893 02.27.2011-01:00:00 21.6693 02.27.2011-02:00:00 21.6492 02.27.2011-03:00:00 21.6341 02.27.2011-04:00:00 21.6241 02.27.2011-05:00:00 21.6040 02.27.2011-06:00:00 21.5688 02.27.2011-07:00:00 21.5638 02.27.2011-08:00:00 21.5538 02.27.2011-09:00:00 21.5236 02.27.2011-10:00:00 21.5236 02.27.2011-11:00:00 21.4784 02.27.2011-12:00:00 21.4684 02.27.2011-13:00:00 21.4634 02.27.2011-14:00:00 21.4583 02.27.2011-15:00:00 21.4684 02.27.2011-16:00:00 21.4935 02.27.2011-17:00:00 21.4885 02.27.2011-18:00:00 21.4885 02.27.2011-19:00:00 21.4835 02.27.2011-20:00:00 21.4885 02.27.2011-21:00:00 21.4885 02.27.2011-22:00:00 21.4835 02.27.2011-23:00:00 21.4634 02.28.2011-00:00:00 21.4634 02.28.2011-01:00:00 21.4232 02.28.2011-02:00:00 21.4031 02.28.2011-03:00:00 21.3830 02.28.2011-04:00:00 21.3680 02.28.2011-05:00:00 21.3529 02.28.2011-06:00:00 21.3428 02.28.2011-07:00:00 21.3228 02.28.2011-08:00:00 21.3027 02.28.2011-09:00:00 21.2976 02.28.2011-10:00:00 21.3177 02.28.2011-11:00:00 21.3378 02.28.2011-12:00:00 21.3880 02.28.2011-13:00:00 21.3931 02.28.2011-14:00:00 21.4182 02.28.2011-15:00:00 21.4232 02.28.2011-16:00:00 21.4282 02.28.2011-17:00:00 21.4433 02.28.2011-18:00:00 21.4433 02.28.2011-19:00:00 21.4383 02.28.2011-20:00:00 21.4182 02.28.2011-21:00:00 21.3830 02.28.2011-22:00:00 21.3680 02.28.2011-23:00:00 21.3479 03.01.2011-00:00:00 21.3428 03.01.2011-01:00:00 21.3228 03.01.2011-02:00:00 21.3077 03.01.2011-03:00:00 21.2926 03.01.2011-04:00:00 21.2725 03.01.2011-05:00:00 21.2524 03.01.2011-06:00:00 21.2374 03.01.2011-07:00:00 21.2273 03.01.2011-08:00:00 21.2173 03.01.2011-09:00:00 21.2073 03.01.2011-10:00:00 21.2223 03.01.2011-11:00:00 21.2524 03.01.2011-12:00:00 21.3529 03.01.2011-13:00:00 21.3880 03.01.2011-14:00:00 21.4433 03.01.2011-15:00:00 21.4533 03.01.2011-16:00:00 21.5086 03.01.2011-17:00:00 21.5136 03.01.2011-18:00:00 21.5538 03.01.2011-19:00:00 21.5588 03.01.2011-20:00:00 21.5538 03.01.2011-21:00:00 21.5538 03.01.2011-22:00:00 21.5638 03.01.2011-23:00:00 21.5789 03.02.2011-00:00:00 21.5738 03.02.2011-01:00:00 21.5588 03.02.2011-02:00:00 21.5588 03.02.2011-03:00:00 21.6341 03.02.2011-04:00:00 21.7597 03.02.2011-05:00:00 21.8249 03.02.2011-06:00:00 21.8400 03.02.2011-07:00:00 21.8450 03.02.2011-08:00:00 21.8500 03.02.2011-09:00:00 21.8701 03.02.2011-10:00:00 21.9304 03.02.2011-11:00:00 21.9806 03.02.2011-12:00:00 22.1112 03.02.2011-13:00:00 22.1714 03.02.2011-14:00:00 22.2317 03.02.2011-15:00:00 22.2719 03.02.2011-16:00:00 22.2769 03.02.2011-17:00:00 22.2920 03.02.2011-18:00:00 22.3121 03.02.2011-19:00:00 22.3321 03.02.2011-20:00:00 22.3522 03.02.2011-21:00:00 22.3573 03.02.2011-22:00:00 22.3623 03.02.2011-23:00:00 22.3623 03.03.2011-00:00:00 22.3522 03.03.2011-01:00:00 22.3623 03.03.2011-02:00:00 22.3522 03.03.2011-03:00:00 22.3372 03.03.2011-04:00:00 22.3372 03.03.2011-05:00:00 22.3372 03.03.2011-06:00:00 22.3422 03.03.2011-07:00:00 22.3321 03.03.2011-08:00:00 22.3271 03.03.2011-09:00:00 22.3321 03.03.2011-10:00:00 22.3121 03.03.2011-11:00:00 22.3271 03.03.2011-12:00:00 22.3623 03.03.2011-13:00:00 22.3773 03.03.2011-14:00:00 22.3773 03.03.2011-15:00:00 22.3773 03.03.2011-16:00:00 22.3874 03.03.2011-17:00:00 22.3824 03.03.2011-18:00:00 22.3824 03.03.2011-19:00:00 22.3673 03.03.2011-20:00:00 22.3472 03.03.2011-21:00:00 22.3472 03.03.2011-22:00:00 22.3573 03.03.2011-23:00:00 22.3573 03.04.2011-00:00:00 22.3522 03.04.2011-01:00:00 22.3422 03.04.2011-02:00:00 22.3372 03.04.2011-03:00:00 22.3271 03.04.2011-04:00:00 22.3271 03.04.2011-05:00:00 22.3020 03.04.2011-06:00:00 22.2970 03.04.2011-07:00:00 22.2819 03.04.2011-08:00:00 22.2669 03.04.2011-09:00:00 22.2669 03.04.2011-10:00:00 22.2618 03.04.2011-11:00:00 22.2618 03.04.2011-12:00:00 22.2769 03.04.2011-13:00:00 22.2769 03.04.2011-14:00:00 22.2819 03.04.2011-15:00:00 22.2869 03.04.2011-16:00:00 22.2920 03.04.2011-17:00:00 22.2920 03.04.2011-18:00:00 22.2970 03.04.2011-19:00:00 22.3070 03.04.2011-20:00:00 22.3121 03.04.2011-21:00:00 22.3321 03.04.2011-22:00:00 22.3321 03.04.2011-23:00:00 22.3422 03.05.2011-00:00:00 22.3522 03.05.2011-01:00:00 22.3522 03.05.2011-02:00:00 22.3623 03.05.2011-03:00:00 22.3974 03.05.2011-04:00:00 22.4175 03.05.2011-05:00:00 22.4025 03.05.2011-06:00:00 22.4125 03.05.2011-07:00:00 22.4075 03.05.2011-08:00:00 22.4225 03.05.2011-09:00:00 22.4276 03.05.2011-10:00:00 22.4426 03.05.2011-11:00:00 22.4627 03.05.2011-12:00:00 22.4778 03.05.2011-13:00:00 22.5280 03.05.2011-14:00:00 22.5682 03.05.2011-15:00:00 22.5732 03.05.2011-16:00:00 22.5983 03.05.2011-17:00:00 22.5983 03.05.2011-18:00:00 22.6083 03.05.2011-19:00:00 22.6134 03.05.2011-20:00:00 22.6184 03.05.2011-21:00:00 22.6134 03.05.2011-22:00:00 22.5933 03.05.2011-23:00:00 22.5983 03.06.2011-00:00:00 22.5832 03.06.2011-01:00:00 22.5732 03.06.2011-02:00:00 22.5782 03.06.2011-03:00:00 22.5782 03.06.2011-04:00:00 22.5883 03.06.2011-05:00:00 22.5732 03.06.2011-06:00:00 22.5732 03.06.2011-07:00:00 22.5631 03.06.2011-08:00:00 22.5581 03.06.2011-09:00:00 22.5531 03.06.2011-10:00:00 22.5380 03.06.2011-11:00:00 22.5280 03.06.2011-12:00:00 22.5230 03.06.2011-13:00:00 22.5230 03.06.2011-14:00:00 22.5280 03.06.2011-15:00:00 22.5531 03.06.2011-16:00:00 22.5682 03.06.2011-17:00:00 22.5732 03.06.2011-18:00:00 22.5682 03.06.2011-19:00:00 22.5732 03.06.2011-20:00:00 22.5732 03.06.2011-21:00:00 22.5581 03.06.2011-22:00:00 22.5481 03.06.2011-23:00:00 22.5380 03.07.2011-00:00:00 22.5230 03.07.2011-01:00:00 22.5280 03.07.2011-02:00:00 22.5180 03.07.2011-03:00:00 22.5029 03.07.2011-04:00:00 22.5029 03.07.2011-05:00:00 22.4928 03.07.2011-06:00:00 22.4878 03.07.2011-07:00:00 22.4828 03.07.2011-08:00:00 22.4728 03.07.2011-09:00:00 22.4627 03.07.2011-10:00:00 22.4527 03.07.2011-11:00:00 22.4476 03.07.2011-12:00:00 22.4376 03.07.2011-13:00:00 22.4376 03.07.2011-14:00:00 22.4276 03.07.2011-15:00:00 22.4225 03.07.2011-16:00:00 22.4075 03.07.2011-17:00:00 22.3924 03.07.2011-18:00:00 22.3874 03.07.2011-19:00:00 22.3723 03.07.2011-20:00:00 22.3573 03.07.2011-21:00:00 22.3422 03.07.2011-22:00:00 22.3321 03.07.2011-23:00:00 22.3271 03.08.2011-00:00:00 22.3271 03.08.2011-01:00:00 22.3070 03.08.2011-02:00:00 22.2970 03.08.2011-03:00:00 22.2819 03.08.2011-04:00:00 22.2719 03.08.2011-05:00:00 22.2618 03.08.2011-06:00:00 22.2618 03.08.2011-07:00:00 22.2568 03.08.2011-08:00:00 22.2669 03.08.2011-09:00:00 22.2920 03.08.2011-10:00:00 22.3121 03.08.2011-11:00:00 22.3321 03.08.2011-12:00:00 22.3573 03.08.2011-13:00:00 22.4075 03.08.2011-14:00:00 22.4778 03.08.2011-15:00:00 22.5029 03.08.2011-16:00:00 22.5079 03.08.2011-17:00:00 22.5079 03.08.2011-18:00:00 22.4928 03.08.2011-19:00:00 22.4928 03.08.2011-20:00:00 22.4878 03.08.2011-21:00:00 22.4828 03.08.2011-22:00:00 22.4828 03.08.2011-23:00:00 22.4728 03.09.2011-00:00:00 22.4778 03.09.2011-01:00:00 22.4828 03.09.2011-02:00:00 22.4828 03.09.2011-03:00:00 22.5029 03.09.2011-04:00:00 22.5682 03.09.2011-05:00:00 22.6234 03.09.2011-06:00:00 22.7088 03.09.2011-07:00:00 22.8193 03.09.2011-08:00:00 22.9097 03.09.2011-09:00:00 22.9498 03.09.2011-10:00:00 23.0101 03.09.2011-11:00:00 23.1708 03.09.2011-12:00:00 23.3164 03.09.2011-13:00:00 23.4621 03.09.2011-14:00:00 23.5324 03.09.2011-15:00:00 23.5926 03.09.2011-16:00:00 23.6780 03.09.2011-17:00:00 23.7332 03.09.2011-18:00:00 23.7634 03.09.2011-19:00:00 23.7885 03.09.2011-20:00:00 23.8186 03.09.2011-21:00:00 23.8287 03.09.2011-22:00:00 23.8588 03.09.2011-23:00:00 23.8789 03.10.2011-00:00:00 23.9341 03.10.2011-01:00:00 24.0245 03.10.2011-02:00:00 24.0597 03.10.2011-03:00:00 24.0998 03.10.2011-04:00:00 24.1450 03.10.2011-05:00:00 24.1701 03.10.2011-06:00:00 24.1902 03.10.2011-07:00:00 24.2153 03.10.2011-08:00:00 24.2254 03.10.2011-09:00:00 24.2455 03.10.2011-10:00:00 24.2756 03.10.2011-11:00:00 24.3108 03.10.2011-12:00:00 24.3710 03.10.2011-13:00:00 24.4263 03.10.2011-14:00:00 24.5418 03.10.2011-15:00:00 24.5769 03.10.2011-16:00:00 24.6422 03.10.2011-17:00:00 24.6723 03.10.2011-18:00:00 24.6924 03.10.2011-19:00:00 24.7075 03.10.2011-20:00:00 24.7125 03.10.2011-21:00:00 24.7075 03.10.2011-22:00:00 24.6924 03.10.2011-23:00:00 24.6924 03.11.2011-00:00:00 24.6924 03.11.2011-01:00:00 24.6874 03.11.2011-02:00:00 24.6974 03.11.2011-03:00:00 24.6924 03.11.2011-04:00:00 24.6924 03.11.2011-05:00:00 24.6924 03.11.2011-06:00:00 24.6924 03.11.2011-07:00:00 24.6874 03.11.2011-08:00:00 24.6924 03.11.2011-09:00:00 24.6874 03.11.2011-10:00:00 24.6824 03.11.2011-11:00:00 24.6824 03.11.2011-12:00:00 24.6924 03.11.2011-13:00:00 24.6924 03.11.2011-14:00:00 24.6924 03.11.2011-15:00:00 24.6924 03.11.2011-16:00:00 24.6924 03.11.2011-17:00:00 24.6874 03.11.2011-18:00:00 24.6874 03.11.2011-19:00:00 24.6773 03.11.2011-20:00:00 24.6723 03.11.2011-21:00:00 24.6824 03.11.2011-22:00:00 24.6723 03.11.2011-23:00:00 24.6573 03.12.2011-00:00:00 24.6372 03.12.2011-01:00:00 24.6221 03.12.2011-02:00:00 24.6221 03.12.2011-03:00:00 24.6121 03.12.2011-04:00:00 24.5970 03.12.2011-05:00:00 24.5870 03.12.2011-06:00:00 24.5669 03.12.2011-07:00:00 24.5769 03.12.2011-08:00:00 24.5669 03.12.2011-09:00:00 24.5719 03.12.2011-10:00:00 24.5819 03.12.2011-11:00:00 24.5819 03.12.2011-12:00:00 24.6020 03.12.2011-13:00:00 24.6472 03.12.2011-14:00:00 24.6522 03.12.2011-15:00:00 24.6522 03.12.2011-16:00:00 24.6472 03.12.2011-17:00:00 24.6573 03.12.2011-18:00:00 24.6472 03.12.2011-19:00:00 24.6372 03.12.2011-20:00:00 24.6322 03.12.2011-21:00:00 24.5920 03.12.2011-22:00:00 24.5618 03.12.2011-23:00:00 24.5518 03.13.2011-00:00:00 24.5568 03.13.2011-01:00:00 24.5418 03.13.2011-02:00:00 24.5367 03.13.2011-03:00:00 24.5217 03.13.2011-04:00:00 24.5166 03.13.2011-05:00:00 24.5066 03.13.2011-06:00:00 24.5116 03.13.2011-07:00:00 24.5116 03.13.2011-08:00:00 24.5166 03.13.2011-09:00:00 24.5166 03.13.2011-10:00:00 24.5267 03.13.2011-11:00:00 24.5317 03.13.2011-12:00:00 24.5217 03.13.2011-13:00:00 24.5468 03.13.2011-14:00:00 24.5618 03.13.2011-15:00:00 24.5669 03.13.2011-16:00:00 24.5719 03.13.2011-17:00:00 24.5769 03.13.2011-18:00:00 24.6121 03.13.2011-19:00:00 24.6121 03.13.2011-20:00:00 24.6221 03.13.2011-21:00:00 24.6271 03.13.2011-22:00:00 24.6623 03.13.2011-23:00:00 24.6824 03.14.2011-00:00:00 24.6924 03.14.2011-01:00:00 24.6773 03.14.2011-02:00:00 24.6673 03.14.2011-03:00:00 24.6673 03.14.2011-04:00:00 24.6573 03.14.2011-05:00:00 24.6673 03.14.2011-06:00:00 24.6773 03.14.2011-07:00:00 24.6924 03.14.2011-08:00:00 24.7025 03.14.2011-09:00:00 24.7175 03.14.2011-10:00:00 24.7276 03.14.2011-11:00:00 24.7225 03.14.2011-12:00:00 24.7175 03.14.2011-13:00:00 24.7175 03.14.2011-14:00:00 24.7225 03.14.2011-15:00:00 24.7276 03.14.2011-16:00:00 24.7225 03.14.2011-17:00:00 24.7125 03.14.2011-18:00:00 24.6974 03.14.2011-19:00:00 24.6924 03.14.2011-20:00:00 24.6824 03.14.2011-21:00:00 24.6824 03.14.2011-22:00:00 24.6824 03.14.2011-23:00:00 24.6874 03.15.2011-00:00:00 24.6824 03.15.2011-01:00:00 24.6824 03.15.2011-02:00:00 24.7125 03.15.2011-03:00:00 24.7075 03.15.2011-04:00:00 24.7376 03.15.2011-05:00:00 24.8079 03.15.2011-06:00:00 24.8682 03.15.2011-07:00:00 24.9234 03.15.2011-08:00:00 24.9485 03.15.2011-09:00:00 24.9535 03.15.2011-10:00:00 24.9485 03.15.2011-11:00:00 24.9435 03.15.2011-12:00:00 24.9837 03.15.2011-13:00:00 25.0038 03.15.2011-14:00:00 25.0690 03.15.2011-15:00:00 25.0942 03.15.2011-16:00:00 25.1293 03.15.2011-17:00:00 25.1544 03.15.2011-18:00:00 25.2247 03.15.2011-19:00:00 25.2549 03.15.2011-20:00:00 25.2599 03.15.2011-21:00:00 25.2699 03.15.2011-22:00:00 25.2699 03.15.2011-23:00:00 25.2749 03.16.2011-00:00:00 25.2800 03.16.2011-01:00:00 25.3001 03.16.2011-02:00:00 25.3051 03.16.2011-03:00:00 25.3001 03.16.2011-04:00:00 25.2950 03.16.2011-05:00:00 25.2900 03.16.2011-06:00:00 25.2950 03.16.2011-07:00:00 25.2900 03.16.2011-08:00:00 25.2850 03.16.2011-09:00:00 25.2900 03.16.2011-10:00:00 25.3201 03.16.2011-11:00:00 25.3252 03.16.2011-12:00:00 25.3402 03.16.2011-13:00:00 25.3653 03.16.2011-14:00:00 25.3653 03.16.2011-15:00:00 25.4005 03.16.2011-16:00:00 25.4005 03.16.2011-17:00:00 25.4055 03.16.2011-18:00:00 25.3955 03.16.2011-19:00:00 25.3804 03.16.2011-20:00:00 25.3704 03.16.2011-21:00:00 25.3603 03.16.2011-22:00:00 25.3603 03.16.2011-23:00:00 25.3603 03.17.2011-00:00:00 25.3503 03.17.2011-01:00:00 25.3352 03.17.2011-02:00:00 25.3101 03.17.2011-03:00:00 25.2950 03.17.2011-04:00:00 25.2850 03.17.2011-05:00:00 25.2800 03.17.2011-06:00:00 25.2699 03.17.2011-07:00:00 25.2649 03.17.2011-08:00:00 25.2498 03.17.2011-09:00:00 25.2498 03.17.2011-10:00:00 25.2398 03.17.2011-11:00:00 25.2448 03.17.2011-12:00:00 25.2348 03.17.2011-13:00:00 25.2348 03.17.2011-14:00:00 25.2398 03.17.2011-15:00:00 25.2348 03.17.2011-16:00:00 25.2247 03.17.2011-17:00:00 25.2247 03.17.2011-18:00:00 25.2247 03.17.2011-19:00:00 25.2147 03.17.2011-20:00:00 25.2097 03.17.2011-21:00:00 25.1946 03.17.2011-22:00:00 25.1896 03.17.2011-23:00:00 25.1645 03.18.2011-00:00:00 25.1343 03.18.2011-01:00:00 25.1293 03.18.2011-02:00:00 25.1243 03.18.2011-03:00:00 25.0992 03.18.2011-04:00:00 25.0791 03.18.2011-05:00:00 25.0841 03.18.2011-06:00:00 25.0891 03.18.2011-07:00:00 25.0741 03.18.2011-08:00:00 25.0640 03.18.2011-09:00:00 25.0540 03.18.2011-10:00:00 25.0239 03.18.2011-11:00:00 25.0088 03.18.2011-12:00:00 24.9987 03.18.2011-13:00:00 24.9837 03.18.2011-14:00:00 24.9837 03.18.2011-15:00:00 24.9837 03.18.2011-16:00:00 24.9887 03.18.2011-17:00:00 24.9937 03.18.2011-18:00:00 24.9987 03.18.2011-19:00:00 24.9987 03.18.2011-20:00:00 24.9937 03.18.2011-21:00:00 24.9887 03.18.2011-22:00:00 24.9736 03.18.2011-23:00:00 24.9535 03.19.2011-00:00:00 24.9435 03.19.2011-01:00:00 24.9335 03.19.2011-02:00:00 24.9184 03.19.2011-03:00:00 24.8983 03.19.2011-04:00:00 24.8732 03.19.2011-05:00:00 24.8531 03.19.2011-06:00:00 24.8330 03.19.2011-07:00:00 24.8230 03.19.2011-08:00:00 24.8180 03.19.2011-09:00:00 24.8079 03.19.2011-10:00:00 24.7778 03.19.2011-11:00:00 24.7778 03.19.2011-12:00:00 24.7728 03.19.2011-13:00:00 24.7577 03.19.2011-14:00:00 24.7376 03.19.2011-15:00:00 24.7225 03.19.2011-16:00:00 24.7175 03.19.2011-17:00:00 24.7075 03.19.2011-18:00:00 24.7025 03.19.2011-19:00:00 24.6824 03.19.2011-20:00:00 24.6723 03.19.2011-21:00:00 24.6573 03.19.2011-22:00:00 24.6472 03.19.2011-23:00:00 24.6472 03.20.2011-00:00:00 24.6372 03.20.2011-01:00:00 24.6271 03.20.2011-02:00:00 24.6121 03.20.2011-03:00:00 24.5920 03.20.2011-04:00:00 24.5920 03.20.2011-05:00:00 24.5870 03.20.2011-06:00:00 24.5769 03.20.2011-07:00:00 24.5568 03.20.2011-08:00:00 24.5418 03.20.2011-09:00:00 24.5317 03.20.2011-10:00:00 24.5217 03.20.2011-11:00:00 24.5066 03.20.2011-12:00:00 24.5066 03.20.2011-13:00:00 24.5066 03.20.2011-14:00:00 24.4915 03.20.2011-15:00:00 24.4815 03.20.2011-16:00:00 24.4715 03.20.2011-17:00:00 24.4664 03.20.2011-18:00:00 24.4664 03.20.2011-19:00:00 24.4564 03.20.2011-20:00:00 24.4514 03.20.2011-21:00:00 24.4313 03.20.2011-22:00:00 24.4263 03.20.2011-23:00:00 24.4212 03.21.2011-00:00:00 24.4212 03.21.2011-01:00:00 24.4011 03.21.2011-02:00:00 24.3911 03.21.2011-03:00:00 24.3660 03.21.2011-04:00:00 24.3610 03.21.2011-05:00:00 24.3509 03.21.2011-06:00:00 24.3158 03.21.2011-07:00:00 24.3108 03.21.2011-08:00:00 24.3057 03.21.2011-09:00:00 24.2907 03.21.2011-10:00:00 24.2706 03.21.2011-11:00:00 24.2656 03.21.2011-12:00:00 24.2605 03.21.2011-13:00:00 24.2605 03.21.2011-14:00:00 24.2656 03.21.2011-15:00:00 24.2806 03.21.2011-16:00:00 24.3158 03.21.2011-17:00:00 24.3409 03.21.2011-18:00:00 24.3710 03.21.2011-19:00:00 24.3660 03.21.2011-20:00:00 24.3710 03.21.2011-21:00:00 24.3660 03.21.2011-22:00:00 24.3559 03.21.2011-23:00:00 24.3509 03.22.2011-00:00:00 24.3409 03.22.2011-01:00:00 24.3258 03.22.2011-02:00:00 24.3158 03.22.2011-03:00:00 24.3108 03.22.2011-04:00:00 24.2856 03.22.2011-05:00:00 24.2706 03.22.2011-06:00:00 24.2605 03.22.2011-07:00:00 24.2555 03.22.2011-08:00:00 24.2455 03.22.2011-09:00:00 24.2455 03.22.2011-10:00:00 24.2404 03.22.2011-11:00:00 24.2354 03.22.2011-12:00:00 24.2204 03.22.2011-13:00:00 24.2103 03.22.2011-14:00:00 24.2103 03.22.2011-15:00:00 24.2003 03.22.2011-16:00:00 24.1952 03.22.2011-17:00:00 24.1952 03.22.2011-18:00:00 24.1902 03.22.2011-19:00:00 24.1802 03.22.2011-20:00:00 24.1651 03.22.2011-21:00:00 24.1601 03.22.2011-22:00:00 24.1501 03.22.2011-23:00:00 24.1450 03.23.2011-00:00:00 24.1350 03.23.2011-01:00:00 24.1099 03.23.2011-02:00:00 24.0998 03.23.2011-03:00:00 24.0747 03.23.2011-04:00:00 24.0597 03.23.2011-05:00:00 24.0597 03.23.2011-06:00:00 24.0446 03.23.2011-07:00:00 24.0295 03.23.2011-08:00:00 24.0195 03.23.2011-09:00:00 23.9994 03.23.2011-10:00:00 23.9793 03.23.2011-11:00:00 23.9693 03.23.2011-12:00:00 23.9542 03.23.2011-13:00:00 23.9391 03.23.2011-14:00:00 23.9241 03.23.2011-15:00:00 23.9090 03.23.2011-16:00:00 23.8990 03.23.2011-17:00:00 23.8839 03.23.2011-18:00:00 23.8738 03.23.2011-19:00:00 23.8638 03.23.2011-20:00:00 23.8588 03.23.2011-21:00:00 23.8538 03.23.2011-22:00:00 23.8437 03.23.2011-23:00:00 23.8337 03.24.2011-00:00:00 23.8287 03.24.2011-01:00:00 23.8236 03.24.2011-02:00:00 23.8086 03.24.2011-03:00:00 23.7935 03.24.2011-04:00:00 23.7835 03.24.2011-05:00:00 23.7784 03.24.2011-06:00:00 23.7483 03.24.2011-07:00:00 23.7483 03.24.2011-08:00:00 23.7332 03.24.2011-09:00:00 23.7332 03.24.2011-10:00:00 23.7332 03.24.2011-11:00:00 23.7081 03.24.2011-12:00:00 23.7031 03.24.2011-13:00:00 23.7031 03.24.2011-14:00:00 23.6880 03.24.2011-15:00:00 23.6830 03.24.2011-16:00:00 23.6579 03.24.2011-17:00:00 23.6529 03.24.2011-18:00:00 23.6428 03.24.2011-19:00:00 23.6378 03.24.2011-20:00:00 23.6328 03.24.2011-21:00:00 23.6278 03.24.2011-22:00:00 23.6127 03.24.2011-23:00:00 23.6027 03.25.2011-00:00:00 23.5977 03.25.2011-01:00:00 23.5926 03.25.2011-02:00:00 23.5876 03.25.2011-03:00:00 23.5876 03.25.2011-04:00:00 23.5876 03.25.2011-05:00:00 23.5826 03.25.2011-06:00:00 23.5625 03.25.2011-07:00:00 23.5424 03.25.2011-08:00:00 23.5324 03.25.2011-09:00:00 23.5223 03.25.2011-10:00:00 23.5374 03.25.2011-11:00:00 23.5223 03.25.2011-12:00:00 23.5123 03.25.2011-13:00:00 23.5173 03.25.2011-14:00:00 23.5223 03.25.2011-15:00:00 23.5525 03.25.2011-16:00:00 23.5474 03.25.2011-17:00:00 23.5424 03.25.2011-18:00:00 23.5324 03.25.2011-19:00:00 23.5223 03.25.2011-20:00:00 23.5123 03.25.2011-21:00:00 23.5073 03.25.2011-22:00:00 23.5123 03.25.2011-23:00:00 23.5022 03.26.2011-00:00:00 23.4972 03.26.2011-01:00:00 23.4922 03.26.2011-02:00:00 23.4821 03.26.2011-03:00:00 23.4771 03.26.2011-04:00:00 23.4570 03.26.2011-05:00:00 23.4470 03.26.2011-06:00:00 23.4370 03.26.2011-07:00:00 23.4319 03.26.2011-08:00:00 23.4169 03.26.2011-09:00:00 23.3918 03.26.2011-10:00:00 23.3918 03.26.2011-11:00:00 23.3817 03.26.2011-12:00:00 23.3817 03.26.2011-13:00:00 23.3767 03.26.2011-14:00:00 23.3616 03.26.2011-15:00:00 23.3666 03.26.2011-16:00:00 23.3616 03.26.2011-17:00:00 23.3466 03.26.2011-18:00:00 23.3365 03.26.2011-19:00:00 23.3265 03.26.2011-20:00:00 23.3114 03.26.2011-21:00:00 23.2963 03.26.2011-22:00:00 23.2863 03.26.2011-23:00:00 23.2763 03.27.2011-00:00:00 23.2562 03.27.2011-01:00:00 23.2511 03.27.2011-02:00:00 23.2461 03.27.2011-03:00:00 23.2411 03.27.2011-04:00:00 23.2411 03.27.2011-05:00:00 23.2411 03.27.2011-06:00:00 23.2311 03.27.2011-07:00:00 23.2260 03.27.2011-08:00:00 23.2311 03.27.2011-09:00:00 23.2511 03.27.2011-10:00:00 23.2562 03.27.2011-11:00:00 23.2662 03.27.2011-12:00:00 23.2763 03.27.2011-13:00:00 23.2963 03.27.2011-14:00:00 23.2913 03.27.2011-15:00:00 23.2913 03.27.2011-16:00:00 23.2913 03.27.2011-17:00:00 23.3064 03.27.2011-18:00:00 23.3415 03.27.2011-19:00:00 23.3516 03.27.2011-20:00:00 23.3516 03.27.2011-21:00:00 23.3616 03.27.2011-22:00:00 23.3566 03.27.2011-23:00:00 23.3566 03.28.2011-00:00:00 23.3415 03.28.2011-01:00:00 23.3365 03.28.2011-02:00:00 23.3365 03.28.2011-03:00:00 23.3315 03.28.2011-04:00:00 23.3265 03.28.2011-05:00:00 23.3265 03.28.2011-06:00:00 23.3064 03.28.2011-07:00:00 23.3064 03.28.2011-08:00:00 23.3014 03.28.2011-09:00:00 23.2963 03.28.2011-10:00:00 23.2712 03.28.2011-11:00:00 23.2662 03.28.2011-12:00:00 23.2461 03.28.2011-13:00:00 23.2260 03.28.2011-14:00:00 23.2260 03.28.2011-15:00:00 23.2009 03.28.2011-16:00:00 23.2009 03.28.2011-17:00:00 23.2059 03.28.2011-18:00:00 23.2009 03.28.2011-19:00:00 23.1959 03.28.2011-20:00:00 23.2009 03.28.2011-21:00:00 23.2110 03.28.2011-22:00:00 23.2110 03.28.2011-23:00:00 23.2160 03.29.2011-00:00:00 23.2009 03.29.2011-01:00:00 23.2009 03.29.2011-02:00:00 23.2009 03.29.2011-03:00:00 23.1808 03.29.2011-04:00:00 23.1708 03.29.2011-05:00:00 23.1859 03.29.2011-06:00:00 23.1959 03.29.2011-07:00:00 23.2110 03.29.2011-08:00:00 23.2210 03.29.2011-09:00:00 23.2311 03.29.2011-10:00:00 23.2361 03.29.2011-11:00:00 23.2411 03.29.2011-12:00:00 23.2511 03.29.2011-13:00:00 23.2662 03.29.2011-14:00:00 23.2813 03.29.2011-15:00:00 23.2813 03.29.2011-16:00:00 23.2863 03.29.2011-17:00:00 23.2963 03.29.2011-18:00:00 23.3466 03.29.2011-19:00:00 23.4118 03.29.2011-20:00:00 23.5022 03.29.2011-21:00:00 23.6428 03.29.2011-22:00:00 23.7985 03.29.2011-23:00:00 23.9693 03.30.2011-00:00:00 24.1049 03.30.2011-01:00:00 24.3158 03.30.2011-02:00:00 24.5016 03.30.2011-03:00:00 24.7276 03.30.2011-04:00:00 24.9385 03.30.2011-05:00:00 25.2649 03.30.2011-06:00:00 25.4708 03.30.2011-07:00:00 25.6164 03.30.2011-08:00:00 25.8073 03.30.2011-09:00:00 25.9479 03.30.2011-10:00:00 26.1337 03.30.2011-11:00:00 26.2642 03.30.2011-12:00:00 26.3798 03.30.2011-13:00:00 26.4852 03.30.2011-14:00:00 26.5957 03.30.2011-15:00:00 26.7011 03.30.2011-16:00:00 26.8016 03.30.2011-17:00:00 26.9020 03.30.2011-18:00:00 27.0025 03.30.2011-19:00:00 27.0577 03.30.2011-20:00:00 27.0979 03.30.2011-21:00:00 27.1481 03.30.2011-22:00:00 27.2284 03.30.2011-23:00:00 27.2837 03.31.2011-00:00:00 27.3339 03.31.2011-01:00:00 27.3640 03.31.2011-02:00:00 27.3640 03.31.2011-03:00:00 27.4193 03.31.2011-04:00:00 27.4293 03.31.2011-05:00:00 27.4695 03.31.2011-06:00:00 27.4846 03.31.2011-07:00:00 27.4896 03.31.2011-08:00:00 27.5197 03.31.2011-09:00:00 27.5599 03.31.2011-10:00:00 27.5950 03.31.2011-11:00:00 27.6302 03.31.2011-12:00:00 27.6653 03.31.2011-13:00:00 27.6905 03.31.2011-14:00:00 27.6955 03.31.2011-15:00:00 27.7105 03.31.2011-16:00:00 27.7005 03.31.2011-17:00:00 27.7156 03.31.2011-18:00:00 27.7256 03.31.2011-19:00:00 27.7357 03.31.2011-20:00:00 27.7357 03.31.2011-21:00:00 27.7407 03.31.2011-22:00:00 27.7306 03.31.2011-23:00:00 27.6955 04.01.2011-00:00:00 27.6653 04.01.2011-01:00:00 27.6553 04.01.2011-02:00:00 27.6603 04.01.2011-03:00:00 27.6453 04.01.2011-04:00:00 27.6252 04.01.2011-05:00:00 27.6302 04.01.2011-06:00:00 27.6252 04.01.2011-07:00:00 27.6151 04.01.2011-08:00:00 27.6151 04.01.2011-09:00:00 27.6051 04.01.2011-10:00:00 27.6001 04.01.2011-11:00:00 27.5950 04.01.2011-12:00:00 27.6151 04.01.2011-13:00:00 27.6352 04.01.2011-14:00:00 27.6352 04.01.2011-15:00:00 27.6704 04.01.2011-16:00:00 27.7055 04.01.2011-17:00:00 27.7959 04.01.2011-18:00:00 27.8913 04.01.2011-19:00:00 27.9566 04.01.2011-20:00:00 28.0420 04.01.2011-21:00:00 28.0822 04.01.2011-22:00:00 28.0721 04.01.2011-23:00:00 28.0721 04.02.2011-00:00:00 28.0721 04.02.2011-01:00:00 28.0721 04.02.2011-02:00:00 28.0771 04.02.2011-03:00:00 28.0721 04.02.2011-04:00:00 28.1123 04.02.2011-05:00:00 28.1324 04.02.2011-06:00:00 28.1324 04.02.2011-07:00:00 28.1223 04.02.2011-08:00:00 28.1073 04.02.2011-09:00:00 28.0922 04.02.2011-10:00:00 28.0922 04.02.2011-11:00:00 28.0922 04.02.2011-12:00:00 28.0972 04.02.2011-13:00:00 28.2077 04.02.2011-14:00:00 28.2378 04.02.2011-15:00:00 28.2429 04.02.2011-16:00:00 28.2479 04.02.2011-17:00:00 28.2579 04.02.2011-18:00:00 28.2830 04.02.2011-19:00:00 28.3031 04.02.2011-20:00:00 28.2931 04.02.2011-21:00:00 28.2780 04.02.2011-22:00:00 28.2680 04.02.2011-23:00:00 28.2579 04.03.2011-00:00:00 28.2378 04.03.2011-01:00:00 28.2228 04.03.2011-02:00:00 28.2177 04.03.2011-03:00:00 28.2127 04.03.2011-04:00:00 28.2077 04.03.2011-05:00:00 28.1926 04.03.2011-06:00:00 28.1525 04.03.2011-07:00:00 28.1173 04.03.2011-08:00:00 28.1073 04.03.2011-09:00:00 28.0972 04.03.2011-10:00:00 28.0972 04.03.2011-11:00:00 28.1022 04.03.2011-12:00:00 28.1073 04.03.2011-13:00:00 28.0972 04.03.2011-14:00:00 28.0822 04.03.2011-15:00:00 28.0721 04.03.2011-16:00:00 28.0570 04.03.2011-17:00:00 28.0470 04.03.2011-18:00:00 28.0420 04.03.2011-19:00:00 28.0219 04.03.2011-20:00:00 27.9968 04.03.2011-21:00:00 27.9466 04.03.2011-22:00:00 27.9315 04.03.2011-23:00:00 27.9215 04.04.2011-00:00:00 27.9164 04.04.2011-01:00:00 27.8913 04.04.2011-02:00:00 27.8813 04.04.2011-03:00:00 27.8763 04.04.2011-04:00:00 27.8612 04.04.2011-05:00:00 27.8512 04.04.2011-06:00:00 27.8712 04.04.2011-07:00:00 27.8662 04.04.2011-08:00:00 27.8913 04.04.2011-09:00:00 27.8813 04.04.2011-10:00:00 27.9064 04.04.2011-11:00:00 27.9516 04.04.2011-12:00:00 27.9717 04.04.2011-13:00:00 27.9968 04.04.2011-14:00:00 28.0219 04.04.2011-15:00:00 28.0621 04.04.2011-16:00:00 28.1073 04.04.2011-17:00:00 28.1424 04.04.2011-18:00:00 28.1525 04.04.2011-19:00:00 28.2278 04.04.2011-20:00:00 28.2479 04.04.2011-21:00:00 28.2479 04.04.2011-22:00:00 28.2429 04.04.2011-23:00:00 28.2278 04.05.2011-00:00:00 28.2228 04.05.2011-01:00:00 28.2127 04.05.2011-02:00:00 28.1876 04.05.2011-03:00:00 28.1776 04.05.2011-04:00:00 28.1726 04.05.2011-05:00:00 28.1525 04.05.2011-06:00:00 28.1374 04.05.2011-07:00:00 28.1274 04.05.2011-08:00:00 28.1123 04.05.2011-09:00:00 28.1073 04.05.2011-10:00:00 28.0972 04.05.2011-11:00:00 28.0822 04.05.2011-12:00:00 28.0520 04.05.2011-13:00:00 28.0470 04.05.2011-14:00:00 28.0269 04.05.2011-15:00:00 28.0319 04.05.2011-16:00:00 28.0621 04.05.2011-17:00:00 28.0621 04.05.2011-18:00:00 28.0420 04.05.2011-19:00:00 28.0420 04.05.2011-20:00:00 28.0570 04.05.2011-21:00:00 28.0570 04.05.2011-22:00:00 28.0621 04.05.2011-23:00:00 28.0771 04.06.2011-00:00:00 28.0721 04.06.2011-01:00:00 28.0671 04.06.2011-02:00:00 28.0520 04.06.2011-03:00:00 28.0319 04.06.2011-04:00:00 28.0269 04.06.2011-05:00:00 28.0068 04.06.2011-06:00:00 28.0018 04.06.2011-07:00:00 27.9767 04.06.2011-08:00:00 27.9616 04.06.2011-09:00:00 27.9667 04.06.2011-10:00:00 28.0018 04.06.2011-11:00:00 28.0018 04.06.2011-12:00:00 27.9918 04.06.2011-13:00:00 27.9767 04.06.2011-14:00:00 27.9566 04.06.2011-15:00:00 27.9265 04.06.2011-16:00:00 27.9215 04.06.2011-17:00:00 27.9014 04.06.2011-18:00:00 27.9014 04.06.2011-19:00:00 27.8863 04.06.2011-20:00:00 27.8512 04.06.2011-21:00:00 27.8210 04.06.2011-22:00:00 27.7909 04.06.2011-23:00:00 27.7708 04.07.2011-00:00:00 27.7507 04.07.2011-01:00:00 27.7407 04.07.2011-02:00:00 27.7105 04.07.2011-03:00:00 27.7005 04.07.2011-04:00:00 27.6955 04.07.2011-05:00:00 27.6603 04.07.2011-06:00:00 27.6402 04.07.2011-07:00:00 27.6252 04.07.2011-08:00:00 27.6001 04.07.2011-09:00:00 27.5900 04.07.2011-10:00:00 27.5850 04.07.2011-11:00:00 27.5699 04.07.2011-12:00:00 27.5649 04.07.2011-13:00:00 27.5649 04.07.2011-14:00:00 27.5348 04.07.2011-15:00:00 27.5197 04.07.2011-16:00:00 27.5097 04.07.2011-17:00:00 27.4846 04.07.2011-18:00:00 27.4695 04.07.2011-19:00:00 27.4444 04.07.2011-20:00:00 27.4293 04.07.2011-21:00:00 27.3791 04.07.2011-22:00:00 27.3691 04.07.2011-23:00:00 27.3490 04.08.2011-00:00:00 27.3439 04.08.2011-01:00:00 27.3239 04.08.2011-02:00:00 27.3138 04.08.2011-03:00:00 27.2987 04.08.2011-04:00:00 27.2787 04.08.2011-05:00:00 27.2586 04.08.2011-06:00:00 27.2485 04.08.2011-07:00:00 27.2284 04.08.2011-08:00:00 27.2134 04.08.2011-09:00:00 27.2084 04.08.2011-10:00:00 27.1782 04.08.2011-11:00:00 27.1581 04.08.2011-12:00:00 27.1481 04.08.2011-13:00:00 27.1481 04.08.2011-14:00:00 27.1230 04.08.2011-15:00:00 27.1029 04.08.2011-16:00:00 27.1029 04.08.2011-17:00:00 27.0929 04.08.2011-18:00:00 27.0778 04.08.2011-19:00:00 27.0677 04.08.2011-20:00:00 27.0577 04.08.2011-21:00:00 27.0376 04.08.2011-22:00:00 27.0075 04.08.2011-23:00:00 26.9824 04.09.2011-00:00:00 26.9673 04.09.2011-01:00:00 26.9372 04.09.2011-02:00:00 26.9020 04.09.2011-03:00:00 26.8769 04.09.2011-04:00:00 26.8618 04.09.2011-05:00:00 26.8468 04.09.2011-06:00:00 26.8367 04.09.2011-07:00:00 26.8217 04.09.2011-08:00:00 26.8066 04.09.2011-09:00:00 26.7815 04.09.2011-10:00:00 26.7413 04.09.2011-11:00:00 26.7363 04.09.2011-12:00:00 26.7011 04.09.2011-13:00:00 26.7011 04.09.2011-14:00:00 26.6911 04.09.2011-15:00:00 26.6710 04.09.2011-16:00:00 26.6610 04.09.2011-17:00:00 26.6509 04.09.2011-18:00:00 26.6409 04.09.2011-19:00:00 26.6359 04.09.2011-20:00:00 26.6057 04.09.2011-21:00:00 26.5856 04.09.2011-22:00:00 26.5555 04.09.2011-23:00:00 26.5405 04.10.2011-00:00:00 26.5103 04.10.2011-01:00:00 26.4902 04.10.2011-02:00:00 26.4752 04.10.2011-03:00:00 26.4551 04.10.2011-04:00:00 26.4400 04.10.2011-05:00:00 26.4249 04.10.2011-06:00:00 26.4551 04.10.2011-07:00:00 26.4651 04.10.2011-08:00:00 26.4551 04.10.2011-09:00:00 26.4501 04.10.2011-10:00:00 26.4701 04.10.2011-11:00:00 26.5003 04.10.2011-12:00:00 26.5204 04.10.2011-13:00:00 26.5405 04.10.2011-14:00:00 26.5555 04.10.2011-15:00:00 26.5806 04.10.2011-16:00:00 26.6057 04.10.2011-17:00:00 26.6258 04.10.2011-18:00:00 26.6308 04.10.2011-19:00:00 26.6459 04.10.2011-20:00:00 26.6911 04.10.2011-21:00:00 26.6811 04.10.2011-22:00:00 26.6660 04.10.2011-23:00:00 26.6509 04.11.2011-00:00:00 26.6459 04.11.2011-01:00:00 26.6459 04.11.2011-02:00:00 26.6710 04.11.2011-03:00:00 26.6660 04.11.2011-04:00:00 26.6509 04.11.2011-05:00:00 26.6409 04.11.2011-06:00:00 26.6308 04.11.2011-07:00:00 26.6158 04.11.2011-08:00:00 26.6108 04.11.2011-09:00:00 26.6158 04.11.2011-10:00:00 26.6158 04.11.2011-11:00:00 26.6208 04.11.2011-12:00:00 26.6158 04.11.2011-13:00:00 26.5957 04.11.2011-14:00:00 26.5806 04.11.2011-15:00:00 26.5656 04.11.2011-16:00:00 26.5706 04.11.2011-17:00:00 26.5656 04.11.2011-18:00:00 26.5605 04.11.2011-19:00:00 26.5555 04.11.2011-20:00:00 26.5304 04.11.2011-21:00:00 26.5204 04.11.2011-22:00:00 26.5003 04.11.2011-23:00:00 26.4902 04.12.2011-00:00:00 26.4752 04.12.2011-01:00:00 26.4551 04.12.2011-02:00:00 26.4501 04.12.2011-03:00:00 26.4400 04.12.2011-04:00:00 26.4350 04.12.2011-05:00:00 26.4099 04.12.2011-06:00:00 26.3747 04.12.2011-07:00:00 26.3597 04.12.2011-08:00:00 26.3496 04.12.2011-09:00:00 26.3346 04.12.2011-10:00:00 26.3195 04.12.2011-11:00:00 26.2894 04.12.2011-12:00:00 26.2843 04.12.2011-13:00:00 26.2693 04.12.2011-14:00:00 26.2693 04.12.2011-15:00:00 26.2592 04.12.2011-16:00:00 26.2542 04.12.2011-17:00:00 26.2442 04.12.2011-18:00:00 26.2442 04.12.2011-19:00:00 26.2040 04.12.2011-20:00:00 26.1939 04.12.2011-21:00:00 26.1789 04.12.2011-22:00:00 26.1437 04.12.2011-23:00:00 26.1236 04.13.2011-00:00:00 26.1035 04.13.2011-01:00:00 26.0885 04.13.2011-02:00:00 26.0584 04.13.2011-03:00:00 26.0332 04.13.2011-04:00:00 26.0182 04.13.2011-05:00:00 25.9830 04.13.2011-06:00:00 25.9680 04.13.2011-07:00:00 25.9579 04.13.2011-08:00:00 25.9579 04.13.2011-09:00:00 25.9429 04.13.2011-10:00:00 25.9328 04.13.2011-11:00:00 25.9278 04.13.2011-12:00:00 25.9127 04.13.2011-13:00:00 25.9077 04.13.2011-14:00:00 25.9228 04.13.2011-15:00:00 25.9127 04.13.2011-16:00:00 25.9830 04.13.2011-17:00:00 25.9981 04.13.2011-18:00:00 26.0031 04.13.2011-19:00:00 26.0332 04.13.2011-20:00:00 26.0182 04.13.2011-21:00:00 26.0132 04.13.2011-22:00:00 25.9981 04.13.2011-23:00:00 25.9931 04.14.2011-00:00:00 25.9780 04.14.2011-01:00:00 25.9629 04.14.2011-02:00:00 25.9579 04.14.2011-03:00:00 25.9429 04.14.2011-04:00:00 25.9278 04.14.2011-05:00:00 25.9177 04.14.2011-06:00:00 25.9127 04.14.2011-07:00:00 25.8977 04.14.2011-08:00:00 25.8926 04.14.2011-09:00:00 25.9027 04.14.2011-10:00:00 25.9228 04.14.2011-11:00:00 25.9378 04.14.2011-12:00:00 25.9278 04.14.2011-13:00:00 25.9278 04.14.2011-14:00:00 25.9127 04.14.2011-15:00:00 25.9127 04.14.2011-16:00:00 25.9177 04.14.2011-17:00:00 25.9780 04.14.2011-18:00:00 26.0081 04.14.2011-19:00:00 26.0081 04.14.2011-20:00:00 26.0081 04.14.2011-21:00:00 25.9981 04.14.2011-22:00:00 25.9931 04.14.2011-23:00:00 25.9880 04.15.2011-00:00:00 25.9730 04.15.2011-01:00:00 25.9529 04.15.2011-02:00:00 25.9429 04.15.2011-03:00:00 25.9328 04.15.2011-04:00:00 25.9127 04.15.2011-05:00:00 25.8977 04.15.2011-06:00:00 25.8675 04.15.2011-07:00:00 25.8625 04.15.2011-08:00:00 25.8675 04.15.2011-09:00:00 25.8926 04.15.2011-10:00:00 25.8977 04.15.2011-11:00:00 25.8977 04.15.2011-12:00:00 25.9077 04.15.2011-13:00:00 25.8977 04.15.2011-14:00:00 25.8826 04.15.2011-15:00:00 25.8675 04.15.2011-16:00:00 25.8474 04.15.2011-17:00:00 25.8324 04.15.2011-18:00:00 25.8273 04.15.2011-19:00:00 25.8073 04.15.2011-20:00:00 25.7922 04.15.2011-21:00:00 25.7721 04.15.2011-22:00:00 25.7520 04.15.2011-23:00:00 25.7420 04.16.2011-00:00:00 25.7370 04.16.2011-01:00:00 25.7169 04.16.2011-02:00:00 25.7068 04.16.2011-03:00:00 25.6968 04.16.2011-04:00:00 25.6867 04.16.2011-05:00:00 25.6817 04.16.2011-06:00:00 25.6667 04.16.2011-07:00:00 25.6516 04.16.2011-08:00:00 25.6516 04.16.2011-09:00:00 25.6466 04.16.2011-10:00:00 25.6315 04.16.2011-11:00:00 25.6215 04.16.2011-12:00:00 25.6114 04.16.2011-13:00:00 25.6064 04.16.2011-14:00:00 25.5963 04.16.2011-15:00:00 25.5963 04.16.2011-16:00:00 25.5963 04.16.2011-17:00:00 25.5863 04.16.2011-18:00:00 25.5712 04.16.2011-19:00:00 25.5612 04.16.2011-20:00:00 25.5210 04.16.2011-21:00:00 25.5160 04.16.2011-22:00:00 25.5060 04.16.2011-23:00:00 25.4808 04.17.2011-00:00:00 25.4708 04.17.2011-01:00:00 25.4608 04.17.2011-02:00:00 25.4557 04.17.2011-03:00:00 25.4457 04.17.2011-04:00:00 25.4356 04.17.2011-05:00:00 25.4206 04.17.2011-06:00:00 25.3955 04.17.2011-07:00:00 25.3754 04.17.2011-08:00:00 25.3704 04.17.2011-09:00:00 25.3553 04.17.2011-10:00:00 25.3402 04.17.2011-11:00:00 25.3201 04.17.2011-12:00:00 25.3051 04.17.2011-13:00:00 25.2800 04.17.2011-14:00:00 25.2498 04.17.2011-15:00:00 25.2398 04.17.2011-16:00:00 25.2297 04.17.2011-17:00:00 25.2147 04.17.2011-18:00:00 25.2046 04.17.2011-19:00:00 25.1896 04.17.2011-20:00:00 25.1645 04.17.2011-21:00:00 25.1544 04.17.2011-22:00:00 25.1494 04.17.2011-23:00:00 25.1343 04.18.2011-00:00:00 25.1193 04.18.2011-01:00:00 25.0841 04.18.2011-02:00:00 25.0640 04.18.2011-03:00:00 25.0590 04.18.2011-04:00:00 25.0490 04.18.2011-05:00:00 25.0239 04.18.2011-06:00:00 24.9837 04.18.2011-07:00:00 24.9736 04.18.2011-08:00:00 24.9636 04.18.2011-09:00:00 24.9385 04.18.2011-10:00:00 24.9234 04.18.2011-11:00:00 24.9033 04.18.2011-12:00:00 24.8732 04.18.2011-13:00:00 24.8581 04.18.2011-14:00:00 24.8481 04.18.2011-15:00:00 24.8129 04.18.2011-16:00:00 24.7878 04.18.2011-17:00:00 24.7627 04.18.2011-18:00:00 24.7627 04.18.2011-19:00:00 24.7477 04.18.2011-20:00:00 24.7225 04.18.2011-21:00:00 24.7075 04.18.2011-22:00:00 24.6573 04.18.2011-23:00:00 24.6472 04.19.2011-00:00:00 24.6372 04.19.2011-01:00:00 24.6271 04.19.2011-02:00:00 24.6171 04.19.2011-03:00:00 24.6020 04.19.2011-04:00:00 24.5819 04.19.2011-05:00:00 24.5618 04.19.2011-06:00:00 24.5418 04.19.2011-07:00:00 24.5267 04.19.2011-08:00:00 24.5116 04.19.2011-09:00:00 24.4966 04.19.2011-10:00:00 24.4915 04.19.2011-11:00:00 24.4664 04.19.2011-12:00:00 24.4413 04.19.2011-13:00:00 24.4212 04.19.2011-14:00:00 24.4112 04.19.2011-15:00:00 24.3861 04.19.2011-16:00:00 24.3760 04.19.2011-17:00:00 24.3559 04.19.2011-18:00:00 24.3459 04.19.2011-19:00:00 24.3108 04.19.2011-20:00:00 24.2856 04.19.2011-21:00:00 24.2856 04.19.2011-22:00:00 24.2605 04.19.2011-23:00:00 24.2505 04.20.2011-00:00:00 24.2153 04.20.2011-01:00:00 24.2003 04.20.2011-02:00:00 24.1802 04.20.2011-03:00:00 24.1551 04.20.2011-04:00:00 24.1249 04.20.2011-05:00:00 24.1199 04.20.2011-06:00:00 24.1049 04.20.2011-07:00:00 24.0797 04.20.2011-08:00:00 24.0697 04.20.2011-09:00:00 24.0597 04.20.2011-10:00:00 24.0546 04.20.2011-11:00:00 24.0396 04.20.2011-12:00:00 24.0245 04.20.2011-13:00:00 24.0044 04.20.2011-14:00:00 24.0044 04.20.2011-15:00:00 23.9944 04.20.2011-16:00:00 23.9843 04.20.2011-17:00:00 23.9793 04.20.2011-18:00:00 23.9843 04.20.2011-19:00:00 23.9693 04.20.2011-20:00:00 23.9492 04.20.2011-21:00:00 23.9442 04.20.2011-22:00:00 23.9241 04.20.2011-23:00:00 23.8889 04.21.2011-00:00:00 23.8839 04.21.2011-01:00:00 23.8638 04.21.2011-02:00:00 23.8487 04.21.2011-03:00:00 23.8186 04.21.2011-04:00:00 23.8186 04.21.2011-05:00:00 23.8136 04.21.2011-06:00:00 23.7935 04.21.2011-07:00:00 23.7885 04.21.2011-08:00:00 23.7734 04.21.2011-09:00:00 23.7583 04.21.2011-10:00:00 23.7583 04.21.2011-11:00:00 23.7583 04.21.2011-12:00:00 23.7483 04.21.2011-13:00:00 23.7533 04.21.2011-14:00:00 23.7383 04.21.2011-15:00:00 23.7232 04.21.2011-16:00:00 23.7132 04.21.2011-17:00:00 23.6981 04.21.2011-18:00:00 23.6830 04.21.2011-19:00:00 23.6780 04.21.2011-20:00:00 23.6428 04.21.2011-21:00:00 23.6228 04.21.2011-22:00:00 23.6027 04.21.2011-23:00:00 23.5977 04.22.2011-00:00:00 23.5926 04.22.2011-01:00:00 23.5826 04.22.2011-02:00:00 23.5776 04.22.2011-03:00:00 23.5525 04.22.2011-04:00:00 23.5374 04.22.2011-05:00:00 23.5173 04.22.2011-06:00:00 23.4721 04.22.2011-07:00:00 23.4621 04.22.2011-08:00:00 23.4319 04.22.2011-09:00:00 23.4169 04.22.2011-10:00:00 23.4118 04.22.2011-11:00:00 23.3968 04.22.2011-12:00:00 23.4018 04.22.2011-13:00:00 23.4018 04.22.2011-14:00:00 23.4169 04.22.2011-15:00:00 23.4269 04.22.2011-16:00:00 23.4269 04.22.2011-17:00:00 23.4219 04.22.2011-18:00:00 23.4118 04.22.2011-19:00:00 23.4169 04.22.2011-20:00:00 23.4169 04.22.2011-21:00:00 23.4068 04.22.2011-22:00:00 23.4018 04.22.2011-23:00:00 23.3968 04.23.2011-00:00:00 23.4068 04.23.2011-01:00:00 23.4018 04.23.2011-02:00:00 23.3918 04.23.2011-03:00:00 23.3616 04.23.2011-04:00:00 23.3516 04.23.2011-05:00:00 23.3415 04.23.2011-06:00:00 23.3315 04.23.2011-07:00:00 23.3214 04.23.2011-08:00:00 23.3114 04.23.2011-09:00:00 23.3114 04.23.2011-10:00:00 23.3014 04.23.2011-11:00:00 23.3064 04.23.2011-12:00:00 23.3265 04.23.2011-13:00:00 23.3516 04.23.2011-14:00:00 23.3817 04.23.2011-15:00:00 23.3867 04.23.2011-16:00:00 23.4370 04.23.2011-17:00:00 23.4721 04.23.2011-18:00:00 23.4972 04.23.2011-19:00:00 23.5022 04.23.2011-20:00:00 23.4922 04.23.2011-21:00:00 23.4872 04.23.2011-22:00:00 23.4972 04.23.2011-23:00:00 23.4972 04.24.2011-00:00:00 23.4922 04.24.2011-01:00:00 23.4872 04.24.2011-02:00:00 23.4922 04.24.2011-03:00:00 23.4872 04.24.2011-04:00:00 23.4872 04.24.2011-05:00:00 23.4721 04.24.2011-06:00:00 23.4721 04.24.2011-07:00:00 23.4520 04.24.2011-08:00:00 23.4370 04.24.2011-09:00:00 23.4319 04.24.2011-10:00:00 23.4370 04.24.2011-11:00:00 23.4319 04.24.2011-12:00:00 23.4319 04.24.2011-13:00:00 23.4169 04.24.2011-14:00:00 23.4269 04.24.2011-15:00:00 23.4219 04.24.2011-16:00:00 23.4169 04.24.2011-17:00:00 23.4118 04.24.2011-18:00:00 23.4068 04.24.2011-19:00:00 23.3968 04.24.2011-20:00:00 23.4169 04.24.2011-21:00:00 23.4319 04.24.2011-22:00:00 23.4420 04.24.2011-23:00:00 23.4470 04.25.2011-00:00:00 23.4520 04.25.2011-01:00:00 23.4621 04.25.2011-02:00:00 23.4621 04.25.2011-03:00:00 23.4621 04.25.2011-04:00:00 23.4570 04.25.2011-05:00:00 23.4520 04.25.2011-06:00:00 23.4470 04.25.2011-07:00:00 23.4420 04.25.2011-08:00:00 23.4470 04.25.2011-09:00:00 23.4420 04.25.2011-10:00:00 23.4370 04.25.2011-11:00:00 23.4520 04.25.2011-12:00:00 23.4520 04.25.2011-13:00:00 23.4721 04.25.2011-14:00:00 23.5073 04.25.2011-15:00:00 23.5525 04.25.2011-16:00:00 23.7784 04.25.2011-17:00:00 24.0396 04.25.2011-18:00:00 24.2455 04.25.2011-19:00:00 24.3258 04.25.2011-20:00:00 24.3760 04.25.2011-21:00:00 24.3811 04.25.2011-22:00:00 24.3760 04.25.2011-23:00:00 24.3760 04.26.2011-00:00:00 24.3861 04.26.2011-01:00:00 24.3760 04.26.2011-02:00:00 24.3811 04.26.2011-03:00:00 24.3660 04.26.2011-04:00:00 24.3660 04.26.2011-05:00:00 24.3660 04.26.2011-06:00:00 24.3559 04.26.2011-07:00:00 24.3459 04.26.2011-08:00:00 24.3459 04.26.2011-09:00:00 24.3459 04.26.2011-10:00:00 24.3911 04.26.2011-11:00:00 24.4614 04.26.2011-12:00:00 24.4865 04.26.2011-13:00:00 24.4865 04.26.2011-14:00:00 24.4865 04.26.2011-15:00:00 24.5116 04.26.2011-16:00:00 24.5116 04.26.2011-17:00:00 24.5317 04.26.2011-18:00:00 24.5468 04.26.2011-19:00:00 24.5568 04.26.2011-20:00:00 24.5669 04.26.2011-21:00:00 24.5669 04.26.2011-22:00:00 24.5618 04.26.2011-23:00:00 24.5518 04.27.2011-00:00:00 24.5518 04.27.2011-01:00:00 24.5568 04.27.2011-02:00:00 24.5518 04.27.2011-03:00:00 24.5518 04.27.2011-04:00:00 24.5468 04.27.2011-05:00:00 24.5468 04.27.2011-06:00:00 24.5267 04.27.2011-07:00:00 24.5267 04.27.2011-08:00:00 24.5367 04.27.2011-09:00:00 24.5418 04.27.2011-10:00:00 24.5418 04.27.2011-11:00:00 24.5468 04.27.2011-12:00:00 24.5518 04.27.2011-13:00:00 24.5468 04.27.2011-14:00:00 24.5418 04.27.2011-15:00:00 24.5618 04.27.2011-16:00:00 24.5819 04.27.2011-17:00:00 24.6322 04.27.2011-18:00:00 24.6824 04.27.2011-19:00:00 24.6874 04.27.2011-20:00:00 24.6974 04.27.2011-21:00:00 24.6924 04.27.2011-22:00:00 24.6924 04.27.2011-23:00:00 24.7125 04.28.2011-00:00:00 24.7728 04.28.2011-01:00:00 24.7928 04.28.2011-02:00:00 24.7979 04.28.2011-03:00:00 24.8029 04.28.2011-04:00:00 24.7928 04.28.2011-05:00:00 24.7928 04.28.2011-06:00:00 24.7778 04.28.2011-07:00:00 24.8079 04.28.2011-08:00:00 24.8280 04.28.2011-09:00:00 24.8632 04.28.2011-10:00:00 24.8832 04.28.2011-11:00:00 24.9335 04.28.2011-12:00:00 24.9686 04.28.2011-13:00:00 25.0339 04.28.2011-14:00:00 25.0239 04.28.2011-15:00:00 25.0490 04.28.2011-16:00:00 25.0741 04.28.2011-17:00:00 25.0791 04.28.2011-18:00:00 25.0791 04.28.2011-19:00:00 25.0992 04.28.2011-20:00:00 25.1042 04.28.2011-21:00:00 25.1193 04.28.2011-22:00:00 25.1243 04.28.2011-23:00:00 25.1494 04.29.2011-00:00:00 25.1293 04.29.2011-01:00:00 25.1193 04.29.2011-02:00:00 25.1042 04.29.2011-03:00:00 25.0942 04.29.2011-04:00:00 25.0741 04.29.2011-05:00:00 25.0741 04.29.2011-06:00:00 25.0690 04.29.2011-07:00:00 25.0540 04.29.2011-08:00:00 25.0540 04.29.2011-09:00:00 25.0690 04.29.2011-10:00:00 25.0891 04.29.2011-11:00:00 25.0891 04.29.2011-12:00:00 25.0841 04.29.2011-13:00:00 25.0841 04.29.2011-14:00:00 25.0841 04.29.2011-15:00:00 25.0690 04.29.2011-16:00:00 25.0540 04.29.2011-17:00:00 25.0540 04.29.2011-18:00:00 25.0339 04.29.2011-19:00:00 25.0038 04.29.2011-20:00:00 25.0138 04.29.2011-21:00:00 25.0138 04.29.2011-22:00:00 24.9987 04.29.2011-23:00:00 24.9937 04.30.2011-00:00:00 24.9887 04.30.2011-01:00:00 24.9887 04.30.2011-02:00:00 24.9787 04.30.2011-03:00:00 24.9686 04.30.2011-04:00:00 24.9435 04.30.2011-05:00:00 24.9385 04.30.2011-06:00:00 24.9184 04.30.2011-07:00:00 24.8983 04.30.2011-08:00:00 24.8933 04.30.2011-09:00:00 24.8782 04.30.2011-10:00:00 24.8782 04.30.2011-11:00:00 24.8682 04.30.2011-12:00:00 24.8632 04.30.2011-13:00:00 24.8682 04.30.2011-14:00:00 24.8682 04.30.2011-15:00:00 24.8782 04.30.2011-16:00:00 24.8782 04.30.2011-17:00:00 24.8581 04.30.2011-18:00:00 24.8581 04.30.2011-19:00:00 24.8431 04.30.2011-20:00:00 24.8431 04.30.2011-21:00:00 24.8380 04.30.2011-22:00:00 24.8230 04.30.2011-23:00:00 24.8180 05.01.2011-00:00:00 24.8079 05.01.2011-01:00:00 24.7828 05.01.2011-02:00:00 24.7728 05.01.2011-03:00:00 24.7527 05.01.2011-04:00:00 24.7426 05.01.2011-05:00:00 24.7426 05.01.2011-06:00:00 24.7225 05.01.2011-07:00:00 24.6974 05.01.2011-08:00:00 24.6723 05.01.2011-09:00:00 24.6623 05.01.2011-10:00:00 24.6623 05.01.2011-11:00:00 24.6723 05.01.2011-12:00:00 24.6824 05.01.2011-13:00:00 24.7025 05.01.2011-14:00:00 24.7125 05.01.2011-15:00:00 24.7276 05.01.2011-16:00:00 24.7527 05.01.2011-17:00:00 24.7527 05.01.2011-18:00:00 24.7426 05.01.2011-19:00:00 24.7426 05.01.2011-20:00:00 24.7326 05.01.2011-21:00:00 24.7326 05.01.2011-22:00:00 24.7376 05.01.2011-23:00:00 24.7376 05.02.2011-00:00:00 24.7376 05.02.2011-01:00:00 24.7376 05.02.2011-02:00:00 24.7426 05.02.2011-03:00:00 24.7426 05.02.2011-04:00:00 24.7477 05.02.2011-05:00:00 24.7426 05.02.2011-06:00:00 24.7426 05.02.2011-07:00:00 24.7326 05.02.2011-08:00:00 24.7627 05.02.2011-09:00:00 24.7728 05.02.2011-10:00:00 24.7878 05.02.2011-11:00:00 24.7979 05.02.2011-12:00:00 24.8029 05.02.2011-13:00:00 24.8079 05.02.2011-14:00:00 24.8180 05.02.2011-15:00:00 24.8581 05.02.2011-16:00:00 24.9234 05.02.2011-17:00:00 24.9435 05.02.2011-18:00:00 24.9435 05.02.2011-19:00:00 24.9485 05.02.2011-20:00:00 24.9485 05.02.2011-21:00:00 24.9435 05.02.2011-22:00:00 24.9435 05.02.2011-23:00:00 24.9385 05.03.2011-00:00:00 24.9335 05.03.2011-01:00:00 24.9184 05.03.2011-02:00:00 24.9134 05.03.2011-03:00:00 24.9084 05.03.2011-04:00:00 24.8983 05.03.2011-05:00:00 24.8933 05.03.2011-06:00:00 24.8983 05.03.2011-07:00:00 24.8832 05.03.2011-08:00:00 24.8832 05.03.2011-09:00:00 24.8732 05.03.2011-10:00:00 24.8431 05.03.2011-11:00:00 24.8380 05.03.2011-12:00:00 24.8380 05.03.2011-13:00:00 24.8380 05.03.2011-14:00:00 24.8380 05.03.2011-15:00:00 24.8330 05.03.2011-16:00:00 24.8230 05.03.2011-17:00:00 24.8230 05.03.2011-18:00:00 24.8230 05.03.2011-19:00:00 24.8180 05.03.2011-20:00:00 24.8079 05.03.2011-21:00:00 24.7979 05.03.2011-22:00:00 24.7878 05.03.2011-23:00:00 24.7828 05.04.2011-00:00:00 24.7677 05.04.2011-01:00:00 24.7527 05.04.2011-02:00:00 24.7477 05.04.2011-03:00:00 24.7426 05.04.2011-04:00:00 24.7326 05.04.2011-05:00:00 24.7125 05.04.2011-06:00:00 24.7025 05.04.2011-07:00:00 24.6924 05.04.2011-08:00:00 24.6723 05.04.2011-09:00:00 24.6623 05.04.2011-10:00:00 24.6573 05.04.2011-11:00:00 24.6522 05.04.2011-12:00:00 24.6623 05.04.2011-13:00:00 24.6773 05.04.2011-14:00:00 24.6874 05.04.2011-15:00:00 24.6874 05.04.2011-16:00:00 24.6874 05.04.2011-17:00:00 24.6874 05.04.2011-18:00:00 24.7075 05.04.2011-19:00:00 24.7276 05.04.2011-20:00:00 24.7326 05.04.2011-21:00:00 24.7426 05.04.2011-22:00:00 24.7527 05.04.2011-23:00:00 24.7326 05.05.2011-00:00:00 24.7326 05.05.2011-01:00:00 24.7376 05.05.2011-02:00:00 24.7276 05.05.2011-03:00:00 24.7225 05.05.2011-04:00:00 24.7125 05.05.2011-05:00:00 24.7225 05.05.2011-06:00:00 24.7326 05.05.2011-07:00:00 24.7376 05.05.2011-08:00:00 24.7477 05.05.2011-09:00:00 24.7627 05.05.2011-10:00:00 24.7527 05.05.2011-11:00:00 24.7577 05.05.2011-12:00:00 24.7577 05.05.2011-13:00:00 24.7577 05.05.2011-14:00:00 24.7527 05.05.2011-15:00:00 24.7527 05.05.2011-16:00:00 24.7426 05.05.2011-17:00:00 24.7326 05.05.2011-18:00:00 24.7175 05.05.2011-19:00:00 24.7175 05.05.2011-20:00:00 24.7175 05.05.2011-21:00:00 24.7025 05.05.2011-22:00:00 24.6974 05.05.2011-23:00:00 24.6924 05.06.2011-00:00:00 24.6673 05.06.2011-01:00:00 24.6522 05.06.2011-02:00:00 24.6372 05.06.2011-03:00:00 24.6221 05.06.2011-04:00:00 24.6221 05.06.2011-05:00:00 24.6171 05.06.2011-06:00:00 24.6121 05.06.2011-07:00:00 24.6121 05.06.2011-08:00:00 24.6020 05.06.2011-09:00:00 24.6020 05.06.2011-10:00:00 24.5870 05.06.2011-11:00:00 24.5870 05.06.2011-12:00:00 24.5870 05.06.2011-13:00:00 24.5769 05.06.2011-14:00:00 24.5618 05.06.2011-15:00:00 24.5568 05.06.2011-16:00:00 24.5568 05.06.2011-17:00:00 24.5418 05.06.2011-18:00:00 24.5468 05.06.2011-19:00:00 24.5618 05.06.2011-20:00:00 24.6121 05.06.2011-21:00:00 24.6924 05.06.2011-22:00:00 24.7326 05.06.2011-23:00:00 24.7677 05.07.2011-00:00:00 24.7979 05.07.2011-01:00:00 24.8230 05.07.2011-02:00:00 24.8280 05.07.2011-03:00:00 24.8481 05.07.2011-04:00:00 24.8481 05.07.2011-05:00:00 24.8481 05.07.2011-06:00:00 24.8431 05.07.2011-07:00:00 24.8481 05.07.2011-08:00:00 24.8481 05.07.2011-09:00:00 24.8431 05.07.2011-10:00:00 24.8431 05.07.2011-11:00:00 24.8481 05.07.2011-12:00:00 24.8832 05.07.2011-13:00:00 24.9535 05.07.2011-14:00:00 24.9987 05.07.2011-15:00:00 25.0239 05.07.2011-16:00:00 25.0891 05.07.2011-17:00:00 25.1142 05.07.2011-18:00:00 25.1193 05.07.2011-19:00:00 25.1243 05.07.2011-20:00:00 25.1444 05.07.2011-21:00:00 25.1494 05.07.2011-22:00:00 25.1544 05.07.2011-23:00:00 25.1594 05.08.2011-00:00:00 25.1745 05.08.2011-01:00:00 25.1745 05.08.2011-02:00:00 25.1896 05.08.2011-03:00:00 25.1946 05.08.2011-04:00:00 25.2097 05.08.2011-05:00:00 25.2297 05.08.2011-06:00:00 25.2649 05.08.2011-07:00:00 25.2900 05.08.2011-08:00:00 25.3001 05.08.2011-09:00:00 25.3352 05.08.2011-10:00:00 25.3402 05.08.2011-11:00:00 25.3503 05.08.2011-12:00:00 25.3503 05.08.2011-13:00:00 25.3704 05.08.2011-14:00:00 25.3804 05.08.2011-15:00:00 25.3854 05.08.2011-16:00:00 25.3804 05.08.2011-17:00:00 25.3854 05.08.2011-18:00:00 25.3754 05.08.2011-19:00:00 25.3653 05.08.2011-20:00:00 25.3603 05.08.2011-21:00:00 25.3653 05.08.2011-22:00:00 25.3553 05.08.2011-23:00:00 25.3553 05.09.2011-00:00:00 25.3553 05.09.2011-01:00:00 25.3503 05.09.2011-02:00:00 25.3402 05.09.2011-03:00:00 25.3402 05.09.2011-04:00:00 25.3302 05.09.2011-05:00:00 25.3252 05.09.2011-06:00:00 25.3001 05.09.2011-07:00:00 25.2850 05.09.2011-08:00:00 25.2398 05.09.2011-09:00:00 25.2398 05.09.2011-10:00:00 25.2297 05.09.2011-11:00:00 25.2297 05.09.2011-12:00:00 25.2348 05.09.2011-13:00:00 25.2398 05.09.2011-14:00:00 25.2398 05.09.2011-15:00:00 25.2498 05.09.2011-16:00:00 25.2398 05.09.2011-17:00:00 25.2348 05.09.2011-18:00:00 25.2398 05.09.2011-19:00:00 25.2448 05.09.2011-20:00:00 25.2398 05.09.2011-21:00:00 25.2398 05.09.2011-22:00:00 25.2398 05.09.2011-23:00:00 25.2398 05.10.2011-00:00:00 25.2348 05.10.2011-01:00:00 25.2297 05.10.2011-02:00:00 25.2297 05.10.2011-03:00:00 25.2247 05.10.2011-04:00:00 25.2147 05.10.2011-05:00:00 25.1896 05.10.2011-06:00:00 25.1846 05.10.2011-07:00:00 25.1745 05.10.2011-08:00:00 25.1645 05.10.2011-09:00:00 25.1343 05.10.2011-10:00:00 25.1042 05.10.2011-11:00:00 25.1142 05.10.2011-12:00:00 25.1142 05.10.2011-13:00:00 25.1142 05.10.2011-14:00:00 25.1193 05.10.2011-15:00:00 25.1243 05.10.2011-16:00:00 25.1243 05.10.2011-17:00:00 25.1092 05.10.2011-18:00:00 25.1142 05.10.2011-19:00:00 25.1092 05.10.2011-20:00:00 25.0992 05.10.2011-21:00:00 25.0891 05.10.2011-22:00:00 25.0841 05.10.2011-23:00:00 25.0741 05.11.2011-00:00:00 25.0690 05.11.2011-01:00:00 25.0690 05.11.2011-02:00:00 25.0540 05.11.2011-03:00:00 25.0490 05.11.2011-04:00:00 25.0540 05.11.2011-05:00:00 25.0640 05.11.2011-06:00:00 25.0690 05.11.2011-07:00:00 25.0540 05.11.2011-08:00:00 25.0590 05.11.2011-09:00:00 25.0590 05.11.2011-10:00:00 25.0690 05.11.2011-11:00:00 25.0791 05.11.2011-12:00:00 25.0841 05.11.2011-13:00:00 25.1494 05.11.2011-14:00:00 25.2046 05.11.2011-15:00:00 25.3051 05.11.2011-16:00:00 25.3804 05.11.2011-17:00:00 25.4206 05.11.2011-18:00:00 25.4909 05.11.2011-19:00:00 25.5311 05.11.2011-20:00:00 25.6064 05.11.2011-21:00:00 25.6867 05.11.2011-22:00:00 25.7169 05.11.2011-23:00:00 25.7169 05.12.2011-00:00:00 25.7169 05.12.2011-01:00:00 25.7169 05.12.2011-02:00:00 25.7269 05.12.2011-03:00:00 25.7219 05.12.2011-04:00:00 25.7169 05.12.2011-05:00:00 25.7219 05.12.2011-06:00:00 25.7219 05.12.2011-07:00:00 25.7169 05.12.2011-08:00:00 25.7169 05.12.2011-09:00:00 25.7169 05.12.2011-10:00:00 25.6918 05.12.2011-11:00:00 25.6767 05.12.2011-12:00:00 25.6717 05.12.2011-13:00:00 25.6717 05.12.2011-14:00:00 25.6616 05.12.2011-15:00:00 25.6616 05.12.2011-16:00:00 25.6616 05.12.2011-17:00:00 25.6566 05.12.2011-18:00:00 25.6616 05.12.2011-19:00:00 25.6717 05.12.2011-20:00:00 25.6516 05.12.2011-21:00:00 25.6466 05.12.2011-22:00:00 25.6365 05.12.2011-23:00:00 25.6315 05.13.2011-00:00:00 25.6265 05.13.2011-01:00:00 25.6265 05.13.2011-02:00:00 25.6265 05.13.2011-03:00:00 25.6164 05.13.2011-04:00:00 25.6114 05.13.2011-05:00:00 25.6014 05.13.2011-06:00:00 25.5913 05.13.2011-07:00:00 25.5863 05.13.2011-08:00:00 25.5662 05.13.2011-09:00:00 25.5612 05.13.2011-10:00:00 25.5511 05.13.2011-11:00:00 25.5461 05.13.2011-12:00:00 25.5411 05.13.2011-13:00:00 25.5511 05.13.2011-14:00:00 25.5813 05.13.2011-15:00:00 25.5813 05.13.2011-16:00:00 25.5612 05.13.2011-17:00:00 25.5662 05.13.2011-18:00:00 25.5612 05.13.2011-19:00:00 25.5612 05.13.2011-20:00:00 25.5511 05.13.2011-21:00:00 25.5511 05.13.2011-22:00:00 25.5612 05.13.2011-23:00:00 25.5612 05.14.2011-00:00:00 25.5612 05.14.2011-01:00:00 25.5863 05.14.2011-02:00:00 25.5712 05.14.2011-03:00:00 25.5662 05.14.2011-04:00:00 25.5612 05.14.2011-05:00:00 25.5461 05.14.2011-06:00:00 25.5411 05.14.2011-07:00:00 25.5411 05.14.2011-08:00:00 25.5562 05.14.2011-09:00:00 25.5511 05.14.2011-10:00:00 25.5461 05.14.2011-11:00:00 25.5511 05.14.2011-12:00:00 25.5562 05.14.2011-13:00:00 25.5963 05.14.2011-14:00:00 25.6114 05.14.2011-15:00:00 25.6466 05.14.2011-16:00:00 25.6717 05.14.2011-17:00:00 25.6817 05.14.2011-18:00:00 25.7219 05.14.2011-19:00:00 25.7269 05.14.2011-20:00:00 25.7822 05.14.2011-21:00:00 25.8022 05.14.2011-22:00:00 25.9629 05.14.2011-23:00:00 26.0734 05.15.2011-00:00:00 26.1236 05.15.2011-01:00:00 26.1688 05.15.2011-02:00:00 26.2241 05.15.2011-03:00:00 26.3145 05.15.2011-04:00:00 26.3948 05.15.2011-05:00:00 26.4551 05.15.2011-06:00:00 26.4953 05.15.2011-07:00:00 26.4953 05.15.2011-08:00:00 26.5304 05.15.2011-09:00:00 26.5605 05.15.2011-10:00:00 26.6108 05.15.2011-11:00:00 26.6610 05.15.2011-12:00:00 26.6961 05.15.2011-13:00:00 26.7263 05.15.2011-14:00:00 26.7363 05.15.2011-15:00:00 26.7463 05.15.2011-16:00:00 26.7463 05.15.2011-17:00:00 26.7463 05.15.2011-18:00:00 26.7463 05.15.2011-19:00:00 26.7413 05.15.2011-20:00:00 26.7413 05.15.2011-21:00:00 26.7413 05.15.2011-22:00:00 26.7514 05.15.2011-23:00:00 26.7463 05.16.2011-00:00:00 26.7463 05.16.2011-01:00:00 26.7313 05.16.2011-02:00:00 26.7313 05.16.2011-03:00:00 26.7062 05.16.2011-04:00:00 26.7062 05.16.2011-05:00:00 26.7011 05.16.2011-06:00:00 26.6911 05.16.2011-07:00:00 26.6861 05.16.2011-08:00:00 26.6760 05.16.2011-09:00:00 26.6710 05.16.2011-10:00:00 26.6610 05.16.2011-11:00:00 26.6560 05.16.2011-12:00:00 26.6560 05.16.2011-13:00:00 26.6509 05.16.2011-14:00:00 26.6560 05.16.2011-15:00:00 26.6459 05.16.2011-16:00:00 26.6459 05.16.2011-17:00:00 26.6459 05.16.2011-18:00:00 26.6459 05.16.2011-19:00:00 26.6359 05.16.2011-20:00:00 26.6409 05.16.2011-21:00:00 26.6158 05.16.2011-22:00:00 26.6057 05.16.2011-23:00:00 26.5957 05.17.2011-00:00:00 26.5957 05.17.2011-01:00:00 26.5856 05.17.2011-02:00:00 26.5806 05.17.2011-03:00:00 26.5706 05.17.2011-04:00:00 26.5605 05.17.2011-05:00:00 26.5455 05.17.2011-06:00:00 26.5304 05.17.2011-07:00:00 26.5153 05.17.2011-08:00:00 26.5153 05.17.2011-09:00:00 26.5103 05.17.2011-10:00:00 26.5053 05.17.2011-11:00:00 26.4852 05.17.2011-12:00:00 26.4802 05.17.2011-13:00:00 26.4651 05.17.2011-14:00:00 26.4601 05.17.2011-15:00:00 26.4551 05.17.2011-16:00:00 26.4551 05.17.2011-17:00:00 26.4450 05.17.2011-18:00:00 26.4149 05.17.2011-19:00:00 26.4149 05.17.2011-20:00:00 26.4049 05.17.2011-21:00:00 26.3848 05.17.2011-22:00:00 26.3747 05.17.2011-23:00:00 26.3697 05.18.2011-00:00:00 26.3597 05.18.2011-01:00:00 26.3446 05.18.2011-02:00:00 26.3245 05.18.2011-03:00:00 26.3094 05.18.2011-04:00:00 26.2994 05.18.2011-05:00:00 26.2894 05.18.2011-06:00:00 26.2843 05.18.2011-07:00:00 26.2843 05.18.2011-08:00:00 26.2743 05.18.2011-09:00:00 26.2492 05.18.2011-10:00:00 26.2442 05.18.2011-11:00:00 26.2341 05.18.2011-12:00:00 26.2241 05.18.2011-13:00:00 26.2040 05.18.2011-14:00:00 26.1939 05.18.2011-15:00:00 26.1889 05.18.2011-16:00:00 26.1789 05.18.2011-17:00:00 26.1739 05.18.2011-18:00:00 26.1638 05.18.2011-19:00:00 26.1487 05.18.2011-20:00:00 26.1538 05.18.2011-21:00:00 26.1437 05.18.2011-22:00:00 26.1387 05.18.2011-23:00:00 26.1186 05.19.2011-00:00:00 26.1186 05.19.2011-01:00:00 26.1035 05.19.2011-02:00:00 26.1035 05.19.2011-03:00:00 26.0985 05.19.2011-04:00:00 26.0734 05.19.2011-05:00:00 26.0684 05.19.2011-06:00:00 26.0584 05.19.2011-07:00:00 26.0483 05.19.2011-08:00:00 26.0533 05.19.2011-09:00:00 26.0483 05.19.2011-10:00:00 26.0433 05.19.2011-11:00:00 26.0332 05.19.2011-12:00:00 26.0332 05.19.2011-13:00:00 26.0383 05.19.2011-14:00:00 26.0584 05.19.2011-15:00:00 26.0684 05.19.2011-16:00:00 26.0734 05.19.2011-17:00:00 26.0784 05.19.2011-18:00:00 26.0734 05.19.2011-19:00:00 26.0734 05.19.2011-20:00:00 26.0634 05.19.2011-21:00:00 26.0483 05.19.2011-22:00:00 26.0433 05.19.2011-23:00:00 26.0433 05.20.2011-00:00:00 26.0383 05.20.2011-01:00:00 26.0332 05.20.2011-02:00:00 26.0282 05.20.2011-03:00:00 26.0232 05.20.2011-04:00:00 26.0132 05.20.2011-05:00:00 25.9981 05.20.2011-06:00:00 25.9931 05.20.2011-07:00:00 25.9981 05.20.2011-08:00:00 25.9880 05.20.2011-09:00:00 25.9780 05.20.2011-10:00:00 25.9680 05.20.2011-11:00:00 25.9830 05.20.2011-12:00:00 25.9830 05.20.2011-13:00:00 25.9780 05.20.2011-14:00:00 25.9730 05.20.2011-15:00:00 25.9579 05.20.2011-16:00:00 25.9629 05.20.2011-17:00:00 25.9479 05.20.2011-18:00:00 25.9429 05.20.2011-19:00:00 25.9378 05.20.2011-20:00:00 25.9328 05.20.2011-21:00:00 25.9328 05.20.2011-22:00:00 25.9328 05.20.2011-23:00:00 25.9278 05.21.2011-00:00:00 25.9177 05.21.2011-01:00:00 25.9127 05.21.2011-02:00:00 25.9127 05.21.2011-03:00:00 25.9027 05.21.2011-04:00:00 25.8977 05.21.2011-05:00:00 25.8926 05.21.2011-06:00:00 25.8876 05.21.2011-07:00:00 25.8876 05.21.2011-08:00:00 25.8725 05.21.2011-09:00:00 25.8675 05.21.2011-10:00:00 25.8625 05.21.2011-11:00:00 25.8525 05.21.2011-12:00:00 25.8424 05.21.2011-13:00:00 25.8273 05.21.2011-14:00:00 25.8273 05.21.2011-15:00:00 25.8324 05.21.2011-16:00:00 25.8022 05.21.2011-17:00:00 25.7972 05.21.2011-18:00:00 25.7972 05.21.2011-19:00:00 25.7922 05.21.2011-20:00:00 25.7771 05.21.2011-21:00:00 25.7570 05.21.2011-22:00:00 25.7470 05.21.2011-23:00:00 25.7370 05.22.2011-00:00:00 25.7219 05.22.2011-01:00:00 25.7118 05.22.2011-02:00:00 25.7018 05.22.2011-03:00:00 25.6968 05.22.2011-04:00:00 25.6717 05.22.2011-05:00:00 25.6717 05.22.2011-06:00:00 25.6667 05.22.2011-07:00:00 25.6616 05.22.2011-08:00:00 25.6516 05.22.2011-09:00:00 25.6466 05.22.2011-10:00:00 25.6365 05.22.2011-11:00:00 25.6215 05.22.2011-12:00:00 25.6164 05.22.2011-13:00:00 25.6014 05.22.2011-14:00:00 25.5813 05.22.2011-15:00:00 25.5662 05.22.2011-16:00:00 25.5562 05.22.2011-17:00:00 25.5562 05.22.2011-18:00:00 25.5511 05.22.2011-19:00:00 25.5260 05.22.2011-20:00:00 25.5110 05.22.2011-21:00:00 25.5009 05.22.2011-22:00:00 25.4909 05.22.2011-23:00:00 25.4708 05.23.2011-00:00:00 25.4457 05.23.2011-01:00:00 25.4256 05.23.2011-02:00:00 25.4206 05.23.2011-03:00:00 25.4055 05.23.2011-04:00:00 25.3904 05.23.2011-05:00:00 25.3704 05.23.2011-06:00:00 25.3653 05.23.2011-07:00:00 25.3553 05.23.2011-08:00:00 25.3453 05.23.2011-09:00:00 25.3453 05.23.2011-10:00:00 25.3151 05.23.2011-11:00:00 25.3051 05.23.2011-12:00:00 25.3001 05.23.2011-13:00:00 25.2900 05.23.2011-14:00:00 25.2749 05.23.2011-15:00:00 25.2699 05.23.2011-16:00:00 25.2498 05.23.2011-17:00:00 25.2297 05.23.2011-18:00:00 25.2247 05.23.2011-19:00:00 25.2046 05.23.2011-20:00:00 25.1946 05.23.2011-21:00:00 25.1795 05.23.2011-22:00:00 25.1695 05.23.2011-23:00:00 25.1444 05.24.2011-00:00:00 25.1293 05.24.2011-01:00:00 25.0992 05.24.2011-02:00:00 25.0942 05.24.2011-03:00:00 25.0891 05.24.2011-04:00:00 25.0741 05.24.2011-05:00:00 25.0540 05.24.2011-06:00:00 25.0339 05.24.2011-07:00:00 25.0138 05.24.2011-08:00:00 25.0038 05.24.2011-09:00:00 24.9987 05.24.2011-10:00:00 24.9636 05.24.2011-11:00:00 24.9535 05.24.2011-12:00:00 24.9284 05.24.2011-13:00:00 24.9084 05.24.2011-14:00:00 24.8983 05.24.2011-15:00:00 24.8782 05.24.2011-16:00:00 24.8581 05.24.2011-17:00:00 24.8431 05.24.2011-18:00:00 24.8230 05.24.2011-19:00:00 24.8029 05.24.2011-20:00:00 24.8029 05.24.2011-21:00:00 24.7728 05.24.2011-22:00:00 24.7477 05.24.2011-23:00:00 24.7426 05.25.2011-00:00:00 24.7426 05.25.2011-01:00:00 24.7175 05.25.2011-02:00:00 24.6974 05.25.2011-03:00:00 24.6924 05.25.2011-04:00:00 24.6874 05.25.2011-05:00:00 24.6773 05.25.2011-06:00:00 24.6673 05.25.2011-07:00:00 24.6573 05.25.2011-08:00:00 24.6372 05.25.2011-09:00:00 24.6271 05.25.2011-10:00:00 24.6171 05.25.2011-11:00:00 24.6171 05.25.2011-12:00:00 24.6121 05.25.2011-13:00:00 24.6472 05.25.2011-14:00:00 24.6623 05.25.2011-15:00:00 24.7025 05.25.2011-16:00:00 24.7225 05.25.2011-17:00:00 24.7477 05.25.2011-18:00:00 24.7677 05.25.2011-19:00:00 24.7878 05.25.2011-20:00:00 24.8180 05.25.2011-21:00:00 24.8883 05.25.2011-22:00:00 24.9887 05.25.2011-23:00:00 25.0891 05.26.2011-00:00:00 25.1293 05.26.2011-01:00:00 25.1544 05.26.2011-02:00:00 25.1544 05.26.2011-03:00:00 25.1494 05.26.2011-04:00:00 25.1494 05.26.2011-05:00:00 25.1444 05.26.2011-06:00:00 25.1394 05.26.2011-07:00:00 25.1243 05.26.2011-08:00:00 25.1243 05.26.2011-09:00:00 25.1092 05.26.2011-10:00:00 25.1092 05.26.2011-11:00:00 25.1142 05.26.2011-12:00:00 25.0891 05.26.2011-13:00:00 25.0891 05.26.2011-14:00:00 25.0891 05.26.2011-15:00:00 25.1645 05.26.2011-16:00:00 25.1745 05.26.2011-17:00:00 25.1996 05.26.2011-18:00:00 25.2046 05.26.2011-19:00:00 25.2097 05.26.2011-20:00:00 25.2097 05.26.2011-21:00:00 25.1946 05.26.2011-22:00:00 25.1946 05.26.2011-23:00:00 25.1846 05.27.2011-00:00:00 25.1795 05.27.2011-01:00:00 25.1795 05.27.2011-02:00:00 25.2097 05.27.2011-03:00:00 25.2197 05.27.2011-04:00:00 25.2297 05.27.2011-05:00:00 25.2297 05.27.2011-06:00:00 25.2348 05.27.2011-07:00:00 25.2498 05.27.2011-08:00:00 25.2448 05.27.2011-09:00:00 25.2448 05.27.2011-10:00:00 25.2448 05.27.2011-11:00:00 25.2398 05.27.2011-12:00:00 25.2247 05.27.2011-13:00:00 25.2197 05.27.2011-14:00:00 25.2147 05.27.2011-15:00:00 25.2147 05.27.2011-16:00:00 25.2147 05.27.2011-17:00:00 25.2046 05.27.2011-18:00:00 25.2097 05.27.2011-19:00:00 25.1996 05.27.2011-20:00:00 25.1946 05.27.2011-21:00:00 25.1795 05.27.2011-22:00:00 25.1795 05.27.2011-23:00:00 25.1695 05.28.2011-00:00:00 25.1544 05.28.2011-01:00:00 25.1394 05.28.2011-02:00:00 25.1343 05.28.2011-03:00:00 25.1243 05.28.2011-04:00:00 25.1092 05.28.2011-05:00:00 25.0942 05.28.2011-06:00:00 25.0690 05.28.2011-07:00:00 25.0640 05.28.2011-08:00:00 25.0590 05.28.2011-09:00:00 25.0490 05.28.2011-10:00:00 25.0439 05.28.2011-11:00:00 25.0439 05.28.2011-12:00:00 25.0289 05.28.2011-13:00:00 25.0138 05.28.2011-14:00:00 24.9987 05.28.2011-15:00:00 24.9636 05.28.2011-16:00:00 24.9586 05.28.2011-17:00:00 24.9535 05.28.2011-18:00:00 24.9234 05.28.2011-19:00:00 24.9234 05.28.2011-20:00:00 24.9033 05.28.2011-21:00:00 24.8883 05.28.2011-22:00:00 24.8632 05.28.2011-23:00:00 24.8481 05.29.2011-00:00:00 24.8431 05.29.2011-01:00:00 24.8280 05.29.2011-02:00:00 24.8180 05.29.2011-03:00:00 24.8029 05.29.2011-04:00:00 24.7979 05.29.2011-05:00:00 24.7778 05.29.2011-06:00:00 24.7677 05.29.2011-07:00:00 24.7627 05.29.2011-08:00:00 24.7477 05.29.2011-09:00:00 24.7326 05.29.2011-10:00:00 24.7225 05.29.2011-11:00:00 24.7075 05.29.2011-12:00:00 24.7025 05.29.2011-13:00:00 24.6924 05.29.2011-14:00:00 24.6824 05.29.2011-15:00:00 24.6824 05.29.2011-16:00:00 24.6723 05.29.2011-17:00:00 24.6623 05.29.2011-18:00:00 24.6573 05.29.2011-19:00:00 24.6472 05.29.2011-20:00:00 24.6372 05.29.2011-21:00:00 24.6271 05.29.2011-22:00:00 24.6221 05.29.2011-23:00:00 24.6070 05.30.2011-00:00:00 24.5920 05.30.2011-01:00:00 24.5819 05.30.2011-02:00:00 24.5568 05.30.2011-03:00:00 24.5518 05.30.2011-04:00:00 24.5367 05.30.2011-05:00:00 24.5317 05.30.2011-06:00:00 24.5217 05.30.2011-07:00:00 24.5066 05.30.2011-08:00:00 24.4966 05.30.2011-09:00:00 24.4915 05.30.2011-10:00:00 24.4915 05.30.2011-11:00:00 24.4915 05.30.2011-12:00:00 24.4865 05.30.2011-13:00:00 24.4715 05.30.2011-14:00:00 24.4664 05.30.2011-15:00:00 24.4514 05.30.2011-16:00:00 24.4363 05.30.2011-17:00:00 24.4212 05.30.2011-18:00:00 24.4162 05.30.2011-19:00:00 24.4062 05.30.2011-20:00:00 24.3961 05.30.2011-21:00:00 24.3861 05.30.2011-22:00:00 24.3861 05.30.2011-23:00:00 24.3811 05.31.2011-00:00:00 24.3610 05.31.2011-01:00:00 24.3208 05.31.2011-02:00:00 24.3108 05.31.2011-03:00:00 24.3057 05.31.2011-04:00:00 24.2856 05.31.2011-05:00:00 24.2856 05.31.2011-06:00:00 24.2856 05.31.2011-07:00:00 24.2856 05.31.2011-08:00:00 24.2907 05.31.2011-09:00:00 24.3158 05.31.2011-10:00:00 24.3158 05.31.2011-11:00:00 24.3308 05.31.2011-12:00:00 24.3308 05.31.2011-13:00:00 24.3359 05.31.2011-14:00:00 24.5468 05.31.2011-15:00:00 24.7828 05.31.2011-16:00:00 25.0490 05.31.2011-17:00:00 25.1846 05.31.2011-18:00:00 25.1946 05.31.2011-19:00:00 25.2147 05.31.2011-20:00:00 25.2147 05.31.2011-21:00:00 25.2197 05.31.2011-22:00:00 25.2348 05.31.2011-23:00:00 25.2749 06.01.2011-00:00:00 25.2800 06.01.2011-01:00:00 25.2850 06.01.2011-02:00:00 25.2699 06.01.2011-03:00:00 25.2749 06.01.2011-04:00:00 25.2699 06.01.2011-05:00:00 25.2699 06.01.2011-06:00:00 25.2749 06.01.2011-07:00:00 25.2900 06.01.2011-08:00:00 25.3051 06.01.2011-09:00:00 25.3051 06.01.2011-10:00:00 25.3001 06.01.2011-11:00:00 25.2850 06.01.2011-12:00:00 25.2800 06.01.2011-13:00:00 25.2800 06.01.2011-14:00:00 25.2800 06.01.2011-15:00:00 25.2649 06.01.2011-16:00:00 25.2599 06.01.2011-17:00:00 25.2599 06.01.2011-18:00:00 25.2649 06.01.2011-19:00:00 25.2498 06.01.2011-20:00:00 25.2498 06.01.2011-21:00:00 25.2448 06.01.2011-22:00:00 25.2498 06.01.2011-23:00:00 25.2498 06.02.2011-00:00:00 25.2448 06.02.2011-01:00:00 25.2348 06.02.2011-02:00:00 25.2297 06.02.2011-03:00:00 25.2147 06.02.2011-04:00:00 25.2147 06.02.2011-05:00:00 25.2950 06.02.2011-06:00:00 25.4005 06.02.2011-07:00:00 25.4758 06.02.2011-08:00:00 25.5562 06.02.2011-09:00:00 25.6114 06.02.2011-10:00:00 25.6365 06.02.2011-11:00:00 25.6717 06.02.2011-12:00:00 25.6867 06.02.2011-13:00:00 25.6867 06.02.2011-14:00:00 25.6918 06.02.2011-15:00:00 25.7068 06.02.2011-16:00:00 25.7068 06.02.2011-17:00:00 25.7319 06.02.2011-18:00:00 25.7922 06.02.2011-19:00:00 25.8876 06.02.2011-20:00:00 25.9278 06.02.2011-21:00:00 25.9730 06.02.2011-22:00:00 25.9931 06.02.2011-23:00:00 26.0383 06.03.2011-00:00:00 26.0684 06.03.2011-01:00:00 26.0985 06.03.2011-02:00:00 26.1136 06.03.2011-03:00:00 26.1136 06.03.2011-04:00:00 26.0985 06.03.2011-05:00:00 26.0985 06.03.2011-06:00:00 26.0835 06.03.2011-07:00:00 26.0784 06.03.2011-08:00:00 26.0634 06.03.2011-09:00:00 26.0684 06.03.2011-10:00:00 26.0634 06.03.2011-11:00:00 26.0634 06.03.2011-12:00:00 26.0584 06.03.2011-13:00:00 26.0634 06.03.2011-14:00:00 26.0784 06.03.2011-15:00:00 26.0634 06.03.2011-16:00:00 26.0634 06.03.2011-17:00:00 26.0634 06.03.2011-18:00:00 26.0634 06.03.2011-19:00:00 26.0483 06.03.2011-20:00:00 26.0533 06.03.2011-21:00:00 26.0332 06.03.2011-22:00:00 26.0282 06.03.2011-23:00:00 26.0282 06.04.2011-00:00:00 26.0182 06.04.2011-01:00:00 26.0182 06.04.2011-02:00:00 26.0182 06.04.2011-03:00:00 26.0132 06.04.2011-04:00:00 26.0081 06.04.2011-05:00:00 25.9830 06.04.2011-06:00:00 25.9680 06.04.2011-07:00:00 25.9629 06.04.2011-08:00:00 25.9579 06.04.2011-09:00:00 25.9529 06.04.2011-10:00:00 25.9278 06.04.2011-11:00:00 25.9328 06.04.2011-12:00:00 25.9479 06.04.2011-13:00:00 25.9378 06.04.2011-14:00:00 25.9328 06.04.2011-15:00:00 25.9278 06.04.2011-16:00:00 25.9177 06.04.2011-17:00:00 25.9127 06.04.2011-18:00:00 25.9077 06.04.2011-19:00:00 25.8977 06.04.2011-20:00:00 25.8876 06.04.2011-21:00:00 25.8826 06.04.2011-22:00:00 25.8725 06.04.2011-23:00:00 25.8625 06.05.2011-00:00:00 25.8625 06.05.2011-01:00:00 25.8575 06.05.2011-02:00:00 25.8474 06.05.2011-03:00:00 25.8424 06.05.2011-04:00:00 25.8424 06.05.2011-05:00:00 25.8424 06.05.2011-06:00:00 25.8324 06.05.2011-07:00:00 25.8073 06.05.2011-08:00:00 25.8022 06.05.2011-09:00:00 25.7922 06.05.2011-10:00:00 25.7771 06.05.2011-11:00:00 25.7671 06.05.2011-12:00:00 25.7621 06.05.2011-13:00:00 25.7520 06.05.2011-14:00:00 25.7370 06.05.2011-15:00:00 25.7118 06.05.2011-16:00:00 25.7068 06.05.2011-17:00:00 25.7018 06.05.2011-18:00:00 25.7018 06.05.2011-19:00:00 25.6717 06.05.2011-20:00:00 25.6717 06.05.2011-21:00:00 25.6667 06.05.2011-22:00:00 25.6616 06.05.2011-23:00:00 25.6667 06.06.2011-00:00:00 25.6616 06.06.2011-01:00:00 25.6616 06.06.2011-02:00:00 25.6516 06.06.2011-03:00:00 25.6415 06.06.2011-04:00:00 25.6265 06.06.2011-05:00:00 25.6114 06.06.2011-06:00:00 25.6014 06.06.2011-07:00:00 25.5813 06.06.2011-08:00:00 25.5712 06.06.2011-09:00:00 25.5763 06.06.2011-10:00:00 25.5612 06.06.2011-11:00:00 25.5662 06.06.2011-12:00:00 25.5411 06.06.2011-13:00:00 25.5210 06.06.2011-14:00:00 25.5160 06.06.2011-15:00:00 25.4959 06.06.2011-16:00:00 25.4859 06.06.2011-17:00:00 25.4808 06.06.2011-18:00:00 25.4557 06.06.2011-19:00:00 25.4356 06.06.2011-20:00:00 25.4256 06.06.2011-21:00:00 25.4206 06.06.2011-22:00:00 25.4256 06.06.2011-23:00:00 25.4156 06.07.2011-00:00:00 25.4005 06.07.2011-01:00:00 25.3854 06.07.2011-02:00:00 25.3854 06.07.2011-03:00:00 25.3804 06.07.2011-04:00:00 25.3804 06.07.2011-05:00:00 25.3704 06.07.2011-06:00:00 25.3603 06.07.2011-07:00:00 25.3453 06.07.2011-08:00:00 25.3453 06.07.2011-09:00:00 25.3453 06.07.2011-10:00:00 25.3402 06.07.2011-11:00:00 25.3402 06.07.2011-12:00:00 25.3352 06.07.2011-13:00:00 25.3252 06.07.2011-14:00:00 25.3201 06.07.2011-15:00:00 25.3051 06.07.2011-16:00:00 25.2850 06.07.2011-17:00:00 25.2649 06.07.2011-18:00:00 25.2599 06.07.2011-19:00:00 25.2599 06.07.2011-20:00:00 25.2549 06.07.2011-21:00:00 25.2448 06.07.2011-22:00:00 25.2599 06.07.2011-23:00:00 25.2599 06.08.2011-00:00:00 25.2549 06.08.2011-01:00:00 25.2549 06.08.2011-02:00:00 25.2549 06.08.2011-03:00:00 25.2498 06.08.2011-04:00:00 25.2398 06.08.2011-05:00:00 25.2297 06.08.2011-06:00:00 25.2297 06.08.2011-07:00:00 25.2297 06.08.2011-08:00:00 25.2348 06.08.2011-09:00:00 25.2448 06.08.2011-10:00:00 25.2549 06.08.2011-11:00:00 25.2599 06.08.2011-12:00:00 25.2649 06.08.2011-13:00:00 25.2649 06.08.2011-14:00:00 25.2649 06.08.2011-15:00:00 25.2599 06.08.2011-16:00:00 25.2549 06.08.2011-17:00:00 25.2448 06.08.2011-18:00:00 25.2348 06.08.2011-19:00:00 25.2297 06.08.2011-20:00:00 25.2247 06.08.2011-21:00:00 25.2147 06.08.2011-22:00:00 25.1996 06.08.2011-23:00:00 25.1946 06.09.2011-00:00:00 25.1996 06.09.2011-01:00:00 25.1946 06.09.2011-02:00:00 25.1795 06.09.2011-03:00:00 25.1695 06.09.2011-04:00:00 25.1594 06.09.2011-05:00:00 25.1544 06.09.2011-06:00:00 25.1544 06.09.2011-07:00:00 25.1444 06.09.2011-08:00:00 25.1394 06.09.2011-09:00:00 25.1343 06.09.2011-10:00:00 25.1243 06.09.2011-11:00:00 25.1092 06.09.2011-12:00:00 25.1092 06.09.2011-13:00:00 25.1042 06.09.2011-14:00:00 25.1042 06.09.2011-15:00:00 25.0841 06.09.2011-16:00:00 25.0891 06.09.2011-17:00:00 25.0690 06.09.2011-18:00:00 25.0389 06.09.2011-19:00:00 25.0239 06.09.2011-20:00:00 25.0239 06.09.2011-21:00:00 25.0138 06.09.2011-22:00:00 25.0038 06.09.2011-23:00:00 24.9937 06.10.2011-00:00:00 24.9937 06.10.2011-01:00:00 24.9887 06.10.2011-02:00:00 24.9736 06.10.2011-03:00:00 24.9636 06.10.2011-04:00:00 24.9535 06.10.2011-05:00:00 24.9485 06.10.2011-06:00:00 24.9284 06.10.2011-07:00:00 24.9184 06.10.2011-08:00:00 24.9084 06.10.2011-09:00:00 24.8933 06.10.2011-10:00:00 24.8782 06.10.2011-11:00:00 24.8782 06.10.2011-12:00:00 24.8632 06.10.2011-13:00:00 24.8380 06.10.2011-14:00:00 24.8230 06.10.2011-15:00:00 24.7928 06.10.2011-16:00:00 24.7828 06.10.2011-17:00:00 24.7627 06.10.2011-18:00:00 24.7426 06.10.2011-19:00:00 24.7326 06.10.2011-20:00:00 24.7225 06.10.2011-21:00:00 24.7225 06.10.2011-22:00:00 24.7175 06.10.2011-23:00:00 24.7125 06.11.2011-00:00:00 24.7075 06.11.2011-01:00:00 24.7075 06.11.2011-02:00:00 24.6874 06.11.2011-03:00:00 24.6824 06.11.2011-04:00:00 24.6673 06.11.2011-05:00:00 24.6472 06.11.2011-06:00:00 24.6121 06.11.2011-07:00:00 24.6020 06.11.2011-08:00:00 24.5970 06.11.2011-09:00:00 24.5819 06.11.2011-10:00:00 24.5920 06.11.2011-11:00:00 24.5769 06.11.2011-12:00:00 24.5468 06.11.2011-13:00:00 24.5116 06.11.2011-14:00:00 24.4915 06.11.2011-15:00:00 24.4765 06.11.2011-16:00:00 24.4514 06.11.2011-17:00:00 24.4363 06.11.2011-18:00:00 24.4313 06.11.2011-19:00:00 24.4011 06.11.2011-20:00:00 24.3861 06.11.2011-21:00:00 24.3811 06.11.2011-22:00:00 24.3760 06.11.2011-23:00:00 24.3710 06.12.2011-00:00:00 24.3610 06.12.2011-01:00:00 24.3559 06.12.2011-02:00:00 24.3459 06.12.2011-03:00:00 24.3359 06.12.2011-04:00:00 24.3258 06.12.2011-05:00:00 24.3158 06.12.2011-06:00:00 24.3108 06.12.2011-07:00:00 24.3057 06.12.2011-08:00:00 24.2856 06.12.2011-09:00:00 24.2455 06.12.2011-10:00:00 24.2304 06.12.2011-11:00:00 24.2153 06.12.2011-12:00:00 24.2053 06.12.2011-13:00:00 24.2103 06.12.2011-14:00:00 24.1952 06.12.2011-15:00:00 24.1400 06.12.2011-16:00:00 24.1300 06.12.2011-17:00:00 24.1199 06.12.2011-18:00:00 24.1149 06.12.2011-19:00:00 24.1099 06.12.2011-20:00:00 24.0998 06.12.2011-21:00:00 24.0898 06.12.2011-22:00:00 24.0848 06.12.2011-23:00:00 24.0597 06.13.2011-00:00:00 24.0496 06.13.2011-01:00:00 24.0346 06.13.2011-02:00:00 24.0295 06.13.2011-03:00:00 24.0295 06.13.2011-04:00:00 24.0245 06.13.2011-05:00:00 24.0446 06.13.2011-06:00:00 24.0898 06.13.2011-07:00:00 24.1450 06.13.2011-08:00:00 24.2354 06.13.2011-09:00:00 24.3760 06.13.2011-10:00:00 24.4463 06.13.2011-11:00:00 24.5016 06.13.2011-12:00:00 24.5418 06.13.2011-13:00:00 24.5418 06.13.2011-14:00:00 24.5468 06.13.2011-15:00:00 24.5518 06.13.2011-16:00:00 24.5769 06.13.2011-17:00:00 24.5970 06.13.2011-18:00:00 24.6020 06.13.2011-19:00:00 24.5970 06.13.2011-20:00:00 24.6070 06.13.2011-21:00:00 24.6121 06.13.2011-22:00:00 24.6171 06.13.2011-23:00:00 24.6121 06.14.2011-00:00:00 24.6020 06.14.2011-01:00:00 24.6020 06.14.2011-02:00:00 24.5970 06.14.2011-03:00:00 24.5719 06.14.2011-04:00:00 24.5618 06.14.2011-05:00:00 24.5518 06.14.2011-06:00:00 24.5518 06.14.2011-07:00:00 24.5518 06.14.2011-08:00:00 24.5468 06.14.2011-09:00:00 24.5468 06.14.2011-10:00:00 24.5418 06.14.2011-11:00:00 24.5418 06.14.2011-12:00:00 24.5418 06.14.2011-13:00:00 24.5367 06.14.2011-14:00:00 24.5116 06.14.2011-15:00:00 24.4865 06.14.2011-16:00:00 24.4614 06.14.2011-17:00:00 24.4413 06.14.2011-18:00:00 24.4413 06.14.2011-19:00:00 24.4363 06.14.2011-20:00:00 24.4263 06.14.2011-21:00:00 24.4162 06.14.2011-22:00:00 24.4062 06.14.2011-23:00:00 24.4011 06.15.2011-00:00:00 24.3861 06.15.2011-01:00:00 24.3811 06.15.2011-02:00:00 24.3610 06.15.2011-03:00:00 24.3409 06.15.2011-04:00:00 24.3359 06.15.2011-05:00:00 24.3308 06.15.2011-06:00:00 24.3208 06.15.2011-07:00:00 24.3057 06.15.2011-08:00:00 24.2957 06.15.2011-09:00:00 24.2907 06.15.2011-10:00:00 24.2856 06.15.2011-11:00:00 24.2856 06.15.2011-12:00:00 24.2806 06.15.2011-13:00:00 24.2756 06.15.2011-14:00:00 24.2806 06.15.2011-15:00:00 24.2756 06.15.2011-16:00:00 24.2756 06.15.2011-17:00:00 24.2605 06.15.2011-18:00:00 24.2304 06.15.2011-19:00:00 24.2254 06.15.2011-20:00:00 24.2003 06.15.2011-21:00:00 24.1902 06.15.2011-22:00:00 24.1752 06.15.2011-23:00:00 24.1551 06.16.2011-00:00:00 24.1350 06.16.2011-01:00:00 24.1300 06.16.2011-02:00:00 24.1099 06.16.2011-03:00:00 24.1049 06.16.2011-04:00:00 24.0948 06.16.2011-05:00:00 24.0948 06.16.2011-06:00:00 24.0747 06.16.2011-07:00:00 24.0496 06.16.2011-08:00:00 24.0446 06.16.2011-09:00:00 24.0346 06.16.2011-10:00:00 24.0195 06.16.2011-11:00:00 24.0044 06.16.2011-12:00:00 23.9894 06.16.2011-13:00:00 23.9843 06.16.2011-14:00:00 23.9894 06.16.2011-15:00:00 23.9843 06.16.2011-16:00:00 23.9693 06.16.2011-17:00:00 23.9693 06.16.2011-18:00:00 23.9693 06.16.2011-19:00:00 23.9542 06.16.2011-20:00:00 23.9442 06.16.2011-21:00:00 23.9391 06.16.2011-22:00:00 23.9190 06.16.2011-23:00:00 23.9140 06.17.2011-00:00:00 23.8789 06.17.2011-01:00:00 23.8688 06.17.2011-02:00:00 23.8588 06.17.2011-03:00:00 23.8487 06.17.2011-04:00:00 23.8337 06.17.2011-05:00:00 23.8236 06.17.2011-06:00:00 23.8236 06.17.2011-07:00:00 23.7985 06.17.2011-08:00:00 23.7935 06.17.2011-09:00:00 23.7634 06.17.2011-10:00:00 23.7734 06.17.2011-11:00:00 23.7583 06.17.2011-12:00:00 23.7383 06.17.2011-13:00:00 23.7232 06.17.2011-14:00:00 23.7031 06.17.2011-15:00:00 23.6880 06.17.2011-16:00:00 23.6730 06.17.2011-17:00:00 23.6629 06.17.2011-18:00:00 23.6428 06.17.2011-19:00:00 23.6278 06.17.2011-20:00:00 23.6228 06.17.2011-21:00:00 23.6177 06.17.2011-22:00:00 23.6027 06.17.2011-23:00:00 23.5926 06.18.2011-00:00:00 23.5826 06.18.2011-01:00:00 23.5725 06.18.2011-02:00:00 23.5675 06.18.2011-03:00:00 23.5625 06.18.2011-04:00:00 23.5525 06.18.2011-05:00:00 23.5474 06.18.2011-06:00:00 23.5525 06.18.2011-07:00:00 23.5776 06.18.2011-08:00:00 23.5926 06.18.2011-09:00:00 23.6479 06.18.2011-10:00:00 23.7433 06.18.2011-11:00:00 23.8889 06.18.2011-12:00:00 24.0044 06.18.2011-13:00:00 24.2505 06.18.2011-14:00:00 24.5518 06.18.2011-15:00:00 24.7426 06.18.2011-16:00:00 24.8883 06.18.2011-17:00:00 24.9284 06.18.2011-18:00:00 24.9586 06.18.2011-19:00:00 24.9636 06.18.2011-20:00:00 25.0439 06.18.2011-21:00:00 25.2097 06.18.2011-22:00:00 25.2649 06.18.2011-23:00:00 25.2850 06.19.2011-00:00:00 25.3302 06.19.2011-01:00:00 25.3503 06.19.2011-02:00:00 25.3503 06.19.2011-03:00:00 25.3704 06.19.2011-04:00:00 25.3854 06.19.2011-05:00:00 25.4105 06.19.2011-06:00:00 25.4206 06.19.2011-07:00:00 25.4256 06.19.2011-08:00:00 25.4206 06.19.2011-09:00:00 25.4306 06.19.2011-10:00:00 25.4507 06.19.2011-11:00:00 25.4557 06.19.2011-12:00:00 25.4557 06.19.2011-13:00:00 25.4557 06.19.2011-14:00:00 25.4658 06.19.2011-15:00:00 25.4608 06.19.2011-16:00:00 25.4557 06.19.2011-17:00:00 25.4507 06.19.2011-18:00:00 25.4507 06.19.2011-19:00:00 25.4507 06.19.2011-20:00:00 25.4557 06.19.2011-21:00:00 25.4507 06.19.2011-22:00:00 25.4507 06.19.2011-23:00:00 25.4557 06.20.2011-00:00:00 25.4608 06.20.2011-01:00:00 25.4507 06.20.2011-02:00:00 25.4457 06.20.2011-03:00:00 25.4457 06.20.2011-04:00:00 25.4457 06.20.2011-05:00:00 25.4356 06.20.2011-06:00:00 25.4256 06.20.2011-07:00:00 25.4206 06.20.2011-08:00:00 25.4206 06.20.2011-09:00:00 25.4206 06.20.2011-10:00:00 25.4055 06.20.2011-11:00:00 25.3955 06.20.2011-12:00:00 25.3904 06.20.2011-13:00:00 25.3804 06.20.2011-14:00:00 25.3854 06.20.2011-15:00:00 25.3754 06.20.2011-16:00:00 25.3603 06.20.2011-17:00:00 25.3453 06.20.2011-18:00:00 25.3453 06.20.2011-19:00:00 25.3402 06.20.2011-20:00:00 25.3402 06.20.2011-21:00:00 25.3352 06.20.2011-22:00:00 25.3352 06.20.2011-23:00:00 25.3302 06.21.2011-00:00:00 25.3201 06.21.2011-01:00:00 25.3101 06.21.2011-02:00:00 25.3101 06.21.2011-03:00:00 25.2950 06.21.2011-04:00:00 25.2900 06.21.2011-05:00:00 25.2900 06.21.2011-06:00:00 25.2749 06.21.2011-07:00:00 25.2699 06.21.2011-08:00:00 25.2549 06.21.2011-09:00:00 25.2448 06.21.2011-10:00:00 25.2398 06.21.2011-11:00:00 25.2197 06.21.2011-12:00:00 25.1946 06.21.2011-13:00:00 25.1795 06.21.2011-14:00:00 25.1645 06.21.2011-15:00:00 25.1594 06.21.2011-16:00:00 25.1544 06.21.2011-17:00:00 25.1444 06.21.2011-18:00:00 25.1343 06.21.2011-19:00:00 25.1293 06.21.2011-20:00:00 25.1243 06.21.2011-21:00:00 25.1092 06.21.2011-22:00:00 25.1042 06.21.2011-23:00:00 25.0992 06.22.2011-00:00:00 25.0942 06.22.2011-01:00:00 25.0891 06.22.2011-02:00:00 25.0841 06.22.2011-03:00:00 25.0841 06.22.2011-04:00:00 25.0741 06.22.2011-05:00:00 25.0690 06.22.2011-06:00:00 25.0540 06.22.2011-07:00:00 25.0490 06.22.2011-08:00:00 25.0289 06.22.2011-09:00:00 25.0239 06.22.2011-10:00:00 25.0239 06.22.2011-11:00:00 25.0289 06.22.2011-12:00:00 25.0138 06.22.2011-13:00:00 24.9887 06.22.2011-14:00:00 24.9787 06.22.2011-15:00:00 24.9736 06.22.2011-16:00:00 24.9636 06.22.2011-17:00:00 24.9435 06.22.2011-18:00:00 24.9134 06.22.2011-19:00:00 24.9084 06.22.2011-20:00:00 24.9033 06.22.2011-21:00:00 24.8832 06.22.2011-22:00:00 24.8782 06.22.2011-23:00:00 24.8682 06.23.2011-00:00:00 24.8682 06.23.2011-01:00:00 24.8632 06.23.2011-02:00:00 24.8632 06.23.2011-03:00:00 24.8531 06.23.2011-04:00:00 24.8431 06.23.2011-05:00:00 24.8330 06.23.2011-06:00:00 24.8280 06.23.2011-07:00:00 24.8180 06.23.2011-08:00:00 24.8029 06.23.2011-09:00:00 24.7979 06.23.2011-10:00:00 24.7677 06.23.2011-11:00:00 24.7627 06.23.2011-12:00:00 24.7527 06.23.2011-13:00:00 24.7426 06.23.2011-14:00:00 24.7376 06.23.2011-15:00:00 24.7276 06.23.2011-16:00:00 24.7075 06.23.2011-17:00:00 24.7075 06.23.2011-18:00:00 24.7075 06.23.2011-19:00:00 24.6974 06.23.2011-20:00:00 24.6974 06.23.2011-21:00:00 24.6974 06.23.2011-22:00:00 24.6623 06.23.2011-23:00:00 24.6573 06.24.2011-00:00:00 24.6472 06.24.2011-01:00:00 24.6422 06.24.2011-02:00:00 24.6221 06.24.2011-03:00:00 24.6221 06.24.2011-04:00:00 24.6121 06.24.2011-05:00:00 24.5870 06.24.2011-06:00:00 24.5719 06.24.2011-07:00:00 24.5669 06.24.2011-08:00:00 24.5468 06.24.2011-09:00:00 24.5317 06.24.2011-10:00:00 24.5217 06.24.2011-11:00:00 24.5066 06.24.2011-12:00:00 24.5016 06.24.2011-13:00:00 24.4915 06.24.2011-14:00:00 24.4915 06.24.2011-15:00:00 24.4815 06.24.2011-16:00:00 24.4664 06.24.2011-17:00:00 24.4564 06.24.2011-18:00:00 24.4514 06.24.2011-19:00:00 24.4514 06.24.2011-20:00:00 24.4363 06.24.2011-21:00:00 24.4162 06.24.2011-22:00:00 24.4162 06.24.2011-23:00:00 24.4112 06.25.2011-00:00:00 24.3911 06.25.2011-01:00:00 24.3811 06.25.2011-02:00:00 24.3610 06.25.2011-03:00:00 24.3258 06.25.2011-04:00:00 24.3108 06.25.2011-05:00:00 24.2856 06.25.2011-06:00:00 24.2656 06.25.2011-07:00:00 24.2656 06.25.2011-08:00:00 24.2555 06.25.2011-09:00:00 24.2505 06.25.2011-10:00:00 24.2404 06.25.2011-11:00:00 24.2204 06.25.2011-12:00:00 24.2153 06.25.2011-13:00:00 24.2103 06.25.2011-14:00:00 24.1852 06.25.2011-15:00:00 24.1701 06.25.2011-16:00:00 24.1551 06.25.2011-17:00:00 24.1249 06.25.2011-18:00:00 24.1099 06.25.2011-19:00:00 24.0948 06.25.2011-20:00:00 24.0948 06.25.2011-21:00:00 24.0697 06.25.2011-22:00:00 24.0546 06.25.2011-23:00:00 24.0546 06.26.2011-00:00:00 24.0396 06.26.2011-01:00:00 24.0295 06.26.2011-02:00:00 24.0145 06.26.2011-03:00:00 24.0094 06.26.2011-04:00:00 23.9994 06.26.2011-05:00:00 23.9894 06.26.2011-06:00:00 23.9793 06.26.2011-07:00:00 23.9693 06.26.2011-08:00:00 23.9642 06.26.2011-09:00:00 23.9542 06.26.2011-10:00:00 23.9442 06.26.2011-11:00:00 23.9291 06.26.2011-12:00:00 23.9190 06.26.2011-13:00:00 23.8939 06.26.2011-14:00:00 23.8738 06.26.2011-15:00:00 23.8588 06.26.2011-16:00:00 23.8538 06.26.2011-17:00:00 23.8337 06.26.2011-18:00:00 23.8086 06.26.2011-19:00:00 23.7935 06.26.2011-20:00:00 23.7784 06.26.2011-21:00:00 23.7583 06.26.2011-22:00:00 23.7483 06.26.2011-23:00:00 23.7282 06.27.2011-00:00:00 23.7031 06.27.2011-01:00:00 23.6830 06.27.2011-02:00:00 23.6730 06.27.2011-03:00:00 23.6730 06.27.2011-04:00:00 23.6629 06.27.2011-05:00:00 23.6629 06.27.2011-06:00:00 23.6479 06.27.2011-07:00:00 23.6328 06.27.2011-08:00:00 23.6228 06.27.2011-09:00:00 23.6077 06.27.2011-10:00:00 23.5926 06.27.2011-11:00:00 23.5776 06.27.2011-12:00:00 23.5725 06.27.2011-13:00:00 23.5474 06.27.2011-14:00:00 23.5123 06.27.2011-15:00:00 23.4972 06.27.2011-16:00:00 23.4821 06.27.2011-17:00:00 23.4570 06.27.2011-18:00:00 23.4470 06.27.2011-19:00:00 23.4269 06.27.2011-20:00:00 23.4118 06.27.2011-21:00:00 23.3968 06.27.2011-22:00:00 23.3817 06.27.2011-23:00:00 23.3666 06.28.2011-00:00:00 23.3817 06.28.2011-01:00:00 23.3968 06.28.2011-02:00:00 23.4219 06.28.2011-03:00:00 23.4370 06.28.2011-04:00:00 23.4420 06.28.2011-05:00:00 23.4319 06.28.2011-06:00:00 23.4269 06.28.2011-07:00:00 23.4169 06.28.2011-08:00:00 23.4068 06.28.2011-09:00:00 23.3918 06.28.2011-10:00:00 23.3767 06.28.2011-11:00:00 23.3365 06.28.2011-12:00:00 23.3164 06.28.2011-13:00:00 23.2763 06.28.2011-14:00:00 23.2813 06.28.2011-15:00:00 23.2511 06.28.2011-16:00:00 23.2411 06.28.2011-17:00:00 23.2160 06.28.2011-18:00:00 23.2059 06.28.2011-19:00:00 23.1909 06.28.2011-20:00:00 23.1909 06.28.2011-21:00:00 23.1808 06.28.2011-22:00:00 23.1708 06.28.2011-23:00:00 23.1758 06.29.2011-00:00:00 23.1859 06.29.2011-01:00:00 23.1859 06.29.2011-02:00:00 23.1909 06.29.2011-03:00:00 23.1959 06.29.2011-04:00:00 23.1959 06.29.2011-05:00:00 23.1859 06.29.2011-06:00:00 23.1808 06.29.2011-07:00:00 23.1758 06.29.2011-08:00:00 23.1607 06.29.2011-09:00:00 23.1758 06.29.2011-10:00:00 23.1859 06.29.2011-11:00:00 23.2059 06.29.2011-12:00:00 23.2311 06.29.2011-13:00:00 23.2763 06.29.2011-14:00:00 23.2963 06.29.2011-15:00:00 23.3516 06.29.2011-16:00:00 23.3968 06.29.2011-17:00:00 23.5725 06.29.2011-18:00:00 23.6479 06.29.2011-19:00:00 23.7583 06.29.2011-20:00:00 23.8437 06.29.2011-21:00:00 23.8789 06.29.2011-22:00:00 23.9040 06.29.2011-23:00:00 23.9190 06.30.2011-00:00:00 23.9140 06.30.2011-01:00:00 23.9090 06.30.2011-02:00:00 23.9241 06.30.2011-03:00:00 23.9291 06.30.2011-04:00:00 23.9542 06.30.2011-05:00:00 23.9743 06.30.2011-06:00:00 23.9843 06.30.2011-07:00:00 23.9793 06.30.2011-08:00:00 23.9894 06.30.2011-09:00:00 23.9994 06.30.2011-10:00:00 23.9944 06.30.2011-11:00:00 23.9944 06.30.2011-12:00:00 23.9743 06.30.2011-13:00:00 23.9592 06.30.2011-14:00:00 23.9542 06.30.2011-15:00:00 23.9492 06.30.2011-16:00:00 23.9542 06.30.2011-17:00:00 23.9492 06.30.2011-18:00:00 23.9391 06.30.2011-19:00:00 23.9391 06.30.2011-20:00:00 23.9291 06.30.2011-21:00:00 23.9190 06.30.2011-22:00:00 23.9190 06.30.2011-23:00:00 23.9190 07.01.2011-00:00:00 23.9040 07.01.2011-01:00:00 23.8939 07.01.2011-02:00:00 23.8738 07.01.2011-03:00:00 23.8738 07.01.2011-04:00:00 23.8638 07.01.2011-05:00:00 23.8688 07.01.2011-06:00:00 23.8588 07.01.2011-07:00:00 23.8437 07.01.2011-08:00:00 23.8337 07.01.2011-09:00:00 23.8035 07.01.2011-10:00:00 23.7935 07.01.2011-11:00:00 23.7935 07.01.2011-12:00:00 23.7634 07.01.2011-13:00:00 23.7483 07.01.2011-14:00:00 23.7332 07.01.2011-15:00:00 23.6981 07.01.2011-16:00:00 23.6880 07.01.2011-17:00:00 23.6730 07.01.2011-18:00:00 23.6479 07.01.2011-19:00:00 23.6378 07.01.2011-20:00:00 23.6328 07.01.2011-21:00:00 23.6228 07.01.2011-22:00:00 23.6077 07.01.2011-23:00:00 23.5876 07.02.2011-00:00:00 23.5725 07.02.2011-01:00:00 23.5625 07.02.2011-02:00:00 23.5625 07.02.2011-03:00:00 23.5525 07.02.2011-04:00:00 23.5374 07.02.2011-05:00:00 23.5324 07.02.2011-06:00:00 23.5173 07.02.2011-07:00:00 23.5123 07.02.2011-08:00:00 23.4922 07.02.2011-09:00:00 23.4821 07.02.2011-10:00:00 23.4671 07.02.2011-11:00:00 23.4470 07.02.2011-12:00:00 23.4470 07.02.2011-13:00:00 23.4319 07.02.2011-14:00:00 23.4219 07.02.2011-15:00:00 23.4118 07.02.2011-16:00:00 23.3968 07.02.2011-17:00:00 23.3616 07.02.2011-18:00:00 23.3415 07.02.2011-19:00:00 23.3214 07.02.2011-20:00:00 23.3164 07.02.2011-21:00:00 23.3164 07.02.2011-22:00:00 23.2963 07.02.2011-23:00:00 23.2863 07.03.2011-00:00:00 23.2662 07.03.2011-01:00:00 23.2511 07.03.2011-02:00:00 23.2411 07.03.2011-03:00:00 23.2361 07.03.2011-04:00:00 23.2160 07.03.2011-05:00:00 23.2009 07.03.2011-06:00:00 23.1859 07.03.2011-07:00:00 23.1607 07.03.2011-08:00:00 23.1557 07.03.2011-09:00:00 23.1356 07.03.2011-10:00:00 23.1156 07.03.2011-11:00:00 23.0955 07.03.2011-12:00:00 23.0754 07.03.2011-13:00:00 23.0503 07.03.2011-14:00:00 23.0201 07.03.2011-15:00:00 23.0201 07.03.2011-16:00:00 23.0000 07.03.2011-17:00:00 22.9900 07.03.2011-18:00:00 22.9900 07.03.2011-19:00:00 22.9900 07.03.2011-20:00:00 22.9699 07.03.2011-21:00:00 22.9549 07.03.2011-22:00:00 22.9448 07.03.2011-23:00:00 22.9398 07.04.2011-00:00:00 22.9297 07.04.2011-01:00:00 22.9197 07.04.2011-02:00:00 22.9147 07.04.2011-03:00:00 22.9046 07.04.2011-04:00:00 22.8996 07.04.2011-05:00:00 22.8845 07.04.2011-06:00:00 22.8745 07.04.2011-07:00:00 22.8544 07.04.2011-08:00:00 22.8243 07.04.2011-09:00:00 22.7891 07.04.2011-10:00:00 22.7791 07.04.2011-11:00:00 22.7741 07.04.2011-12:00:00 22.7238 07.04.2011-13:00:00 22.6887 07.04.2011-14:00:00 22.6837 07.04.2011-15:00:00 22.6686 07.04.2011-16:00:00 22.6284 07.04.2011-17:00:00 22.5883 07.04.2011-18:00:00 22.5682 07.04.2011-19:00:00 22.5481 07.04.2011-20:00:00 22.5431 07.04.2011-21:00:00 22.5330 07.04.2011-22:00:00 22.5280 07.04.2011-23:00:00 22.5230 07.05.2011-00:00:00 22.5129 07.05.2011-01:00:00 22.5129 07.05.2011-02:00:00 22.5129 07.05.2011-03:00:00 22.5029 07.05.2011-04:00:00 22.4928 07.05.2011-05:00:00 22.4778 07.05.2011-06:00:00 22.4627 07.05.2011-07:00:00 22.4376 07.05.2011-08:00:00 22.4075 07.05.2011-09:00:00 22.3924 07.05.2011-10:00:00 22.3773 07.05.2011-11:00:00 22.3422 07.05.2011-12:00:00 22.3121 07.05.2011-13:00:00 22.2970 07.05.2011-14:00:00 22.2669 07.05.2011-15:00:00 22.2217 07.05.2011-16:00:00 22.2066 07.05.2011-17:00:00 22.1865 07.05.2011-18:00:00 22.1714 07.05.2011-19:00:00 22.1413 07.05.2011-20:00:00 22.1363 07.05.2011-21:00:00 22.1212 07.05.2011-22:00:00 22.1011 07.05.2011-23:00:00 22.0911 07.06.2011-00:00:00 22.0911 07.06.2011-01:00:00 22.0760 07.06.2011-02:00:00 22.0710 07.06.2011-03:00:00 22.0660 07.06.2011-04:00:00 22.0509 07.06.2011-05:00:00 22.0359 07.06.2011-06:00:00 22.0258 07.06.2011-07:00:00 21.9907 07.06.2011-08:00:00 21.9706 07.06.2011-09:00:00 21.9505 07.06.2011-10:00:00 21.9053 07.06.2011-11:00:00 21.8450 07.06.2011-12:00:00 21.8149 07.06.2011-13:00:00 21.7747 07.06.2011-14:00:00 21.7446 07.06.2011-15:00:00 21.7195 07.06.2011-16:00:00 21.7044 07.06.2011-17:00:00 21.6843 07.06.2011-18:00:00 21.6642 07.06.2011-19:00:00 21.6391 07.06.2011-20:00:00 21.6341 07.06.2011-21:00:00 21.6190 07.06.2011-22:00:00 21.5889 07.06.2011-23:00:00 21.5789 07.07.2011-00:00:00 21.5638 07.07.2011-01:00:00 21.5588 07.07.2011-02:00:00 21.5487 07.07.2011-03:00:00 21.5387 07.07.2011-04:00:00 21.5337 07.07.2011-05:00:00 21.5136 07.07.2011-06:00:00 21.5035 07.07.2011-07:00:00 21.4835 07.07.2011-08:00:00 21.4583 07.07.2011-09:00:00 21.4131 07.07.2011-10:00:00 21.4031 07.07.2011-11:00:00 21.3629 07.07.2011-12:00:00 21.3428 07.07.2011-13:00:00 21.3328 07.07.2011-14:00:00 21.3027 07.07.2011-15:00:00 21.2826 07.07.2011-16:00:00 21.2625 07.07.2011-17:00:00 21.2424 07.07.2011-18:00:00 21.2073 07.07.2011-19:00:00 21.1922 07.07.2011-20:00:00 21.1821 07.07.2011-21:00:00 21.1721 07.07.2011-22:00:00 21.1470 07.07.2011-23:00:00 21.1269 07.08.2011-00:00:00 21.1169 07.08.2011-01:00:00 21.1118 07.08.2011-02:00:00 21.0867 07.08.2011-03:00:00 21.0566 07.08.2011-04:00:00 21.0616 07.08.2011-05:00:00 21.0516 07.08.2011-06:00:00 21.0516 07.08.2011-07:00:00 21.0415 07.08.2011-08:00:00 21.0265 07.08.2011-09:00:00 20.9963 07.08.2011-10:00:00 20.9562 07.08.2011-11:00:00 20.9310 07.08.2011-12:00:00 20.9160 07.08.2011-13:00:00 20.8959 07.08.2011-14:00:00 20.8708 07.08.2011-15:00:00 20.8457 07.08.2011-16:00:00 20.8256 07.08.2011-17:00:00 20.8155 07.08.2011-18:00:00 20.7955 07.08.2011-19:00:00 20.7754 07.08.2011-20:00:00 20.7704 07.08.2011-21:00:00 20.7603 07.08.2011-22:00:00 20.7452 07.08.2011-23:00:00 20.7352 07.09.2011-00:00:00 20.7151 07.09.2011-01:00:00 20.7000 07.09.2011-02:00:00 20.6950 07.09.2011-03:00:00 20.6850 07.09.2011-04:00:00 20.6699 07.09.2011-05:00:00 20.6548 07.09.2011-06:00:00 20.6348 07.09.2011-07:00:00 20.6297 07.09.2011-08:00:00 20.6147 07.09.2011-09:00:00 20.5896 07.09.2011-10:00:00 20.5745 07.09.2011-11:00:00 20.5444 07.09.2011-12:00:00 20.5042 07.09.2011-13:00:00 20.4741 07.09.2011-14:00:00 20.4590 07.09.2011-15:00:00 20.4238 07.09.2011-16:00:00 20.3887 07.09.2011-17:00:00 20.3786 07.09.2011-18:00:00 20.3485 07.09.2011-19:00:00 20.3284 07.09.2011-20:00:00 20.3234 07.09.2011-21:00:00 20.3184 07.09.2011-22:00:00 20.3033 07.09.2011-23:00:00 20.2983 07.10.2011-00:00:00 20.2933 07.10.2011-01:00:00 20.2933 07.10.2011-02:00:00 20.2782 07.10.2011-03:00:00 20.2782 07.10.2011-04:00:00 20.2682 07.10.2011-05:00:00 20.2581 07.10.2011-06:00:00 20.2380 07.10.2011-07:00:00 20.2380 07.10.2011-08:00:00 20.2079 07.10.2011-09:00:00 20.1778 07.10.2011-10:00:00 20.1276 07.10.2011-11:00:00 20.1024 07.10.2011-12:00:00 20.0623 07.10.2011-13:00:00 20.0321 07.10.2011-14:00:00 20.0020 07.10.2011-15:00:00 19.9819 07.10.2011-16:00:00 19.9568 07.10.2011-17:00:00 19.9367 07.10.2011-18:00:00 19.9317 07.10.2011-19:00:00 19.9267 07.10.2011-20:00:00 19.9267 07.10.2011-21:00:00 19.9217 07.10.2011-22:00:00 19.9066 07.10.2011-23:00:00 19.8915 07.11.2011-00:00:00 19.8765 07.11.2011-01:00:00 19.8765 07.11.2011-02:00:00 19.8765 07.11.2011-03:00:00 19.8664 07.11.2011-04:00:00 19.8564 07.11.2011-05:00:00 19.8514 07.11.2011-06:00:00 19.8463 07.11.2011-07:00:00 19.8363 07.11.2011-08:00:00 19.8162 07.11.2011-09:00:00 19.7911 07.11.2011-10:00:00 19.7610 07.11.2011-11:00:00 19.7409 07.11.2011-12:00:00 19.7208 07.11.2011-13:00:00 19.7057 07.11.2011-14:00:00 19.6806 07.11.2011-15:00:00 19.6455 07.11.2011-16:00:00 19.6153 07.11.2011-17:00:00 19.5952 07.11.2011-18:00:00 19.5601 07.11.2011-19:00:00 19.5601 07.11.2011-20:00:00 19.5701 07.11.2011-21:00:00 19.5701 07.11.2011-22:00:00 19.5651 07.11.2011-23:00:00 19.5551 07.12.2011-00:00:00 19.5500 07.12.2011-01:00:00 19.5500 07.12.2011-02:00:00 19.5551 07.12.2011-03:00:00 19.5450 07.12.2011-04:00:00 19.5350 07.12.2011-05:00:00 19.5300 07.12.2011-06:00:00 19.5249 07.12.2011-07:00:00 19.5249 07.12.2011-08:00:00 19.5249 07.12.2011-09:00:00 19.5199 07.12.2011-10:00:00 19.4948 07.12.2011-11:00:00 19.4747 07.12.2011-12:00:00 19.4597 07.12.2011-13:00:00 19.4446 07.12.2011-14:00:00 19.4145 07.12.2011-15:00:00 19.3994 07.12.2011-16:00:00 19.3743 07.12.2011-17:00:00 19.3743 07.12.2011-18:00:00 19.3642 07.12.2011-19:00:00 19.3592 07.12.2011-20:00:00 19.3441 07.12.2011-21:00:00 19.3441 07.12.2011-22:00:00 19.3441 07.12.2011-23:00:00 19.3441 07.13.2011-00:00:00 19.3441 07.13.2011-01:00:00 19.3441 07.13.2011-02:00:00 19.3341 07.13.2011-03:00:00 19.3391 07.13.2011-04:00:00 19.3341 07.13.2011-05:00:00 19.3190 07.13.2011-06:00:00 19.2990 07.13.2011-07:00:00 19.2839 07.13.2011-08:00:00 19.2538 07.13.2011-09:00:00 19.2236 07.13.2011-10:00:00 19.2035 07.13.2011-11:00:00 19.1834 07.13.2011-12:00:00 19.1583 07.13.2011-13:00:00 19.1433 07.13.2011-14:00:00 19.1081 07.13.2011-15:00:00 19.0880 07.13.2011-16:00:00 19.0730 07.13.2011-17:00:00 19.0629 07.13.2011-18:00:00 19.0629 07.13.2011-19:00:00 19.0629 07.13.2011-20:00:00 19.0679 07.13.2011-21:00:00 19.0730 07.13.2011-22:00:00 19.1081 07.13.2011-23:00:00 19.2236 07.14.2011-00:00:00 19.3843 07.14.2011-01:00:00 19.5048 07.14.2011-02:00:00 19.6907 07.14.2011-03:00:00 19.9317 07.14.2011-04:00:00 20.0874 07.14.2011-05:00:00 20.1376 07.14.2011-06:00:00 20.1426 07.14.2011-07:00:00 20.1778 07.14.2011-08:00:00 20.2029 07.14.2011-09:00:00 20.2431 07.14.2011-10:00:00 20.2531 07.14.2011-11:00:00 20.3083 07.14.2011-12:00:00 20.3887 07.14.2011-13:00:00 20.4490 07.14.2011-14:00:00 20.5042 07.14.2011-15:00:00 20.5494 07.14.2011-16:00:00 20.5795 07.14.2011-17:00:00 20.5996 07.14.2011-18:00:00 20.6046 07.14.2011-19:00:00 20.6197 07.14.2011-20:00:00 20.6197 07.14.2011-21:00:00 20.6247 07.14.2011-22:00:00 20.6247 07.14.2011-23:00:00 20.6197 07.15.2011-00:00:00 20.6197 07.15.2011-01:00:00 20.6147 07.15.2011-02:00:00 20.6197 07.15.2011-03:00:00 20.6147 07.15.2011-04:00:00 20.6297 07.15.2011-05:00:00 20.6247 07.15.2011-06:00:00 20.6147 07.15.2011-07:00:00 20.6147 07.15.2011-08:00:00 20.6147 07.15.2011-09:00:00 20.5996 07.15.2011-10:00:00 20.5946 07.15.2011-11:00:00 20.5946 07.15.2011-12:00:00 20.5896 07.15.2011-13:00:00 20.5745 07.15.2011-14:00:00 20.5695 07.15.2011-15:00:00 20.5293 07.15.2011-16:00:00 20.5092 07.15.2011-17:00:00 20.4992 07.15.2011-18:00:00 20.4942 07.15.2011-19:00:00 20.4992 07.15.2011-20:00:00 20.4942 07.15.2011-21:00:00 20.4942 07.15.2011-22:00:00 20.4891 07.15.2011-23:00:00 20.4741 07.16.2011-00:00:00 20.4640 07.16.2011-01:00:00 20.4640 07.16.2011-02:00:00 20.4540 07.16.2011-03:00:00 20.4439 07.16.2011-04:00:00 20.4339 07.16.2011-05:00:00 20.4339 07.16.2011-06:00:00 20.4238 07.16.2011-07:00:00 20.4188 07.16.2011-08:00:00 20.4339 07.16.2011-09:00:00 20.4339 07.16.2011-10:00:00 20.4942 07.16.2011-11:00:00 20.6046 07.16.2011-12:00:00 20.6800 07.16.2011-13:00:00 20.6900 07.16.2011-14:00:00 20.7151 07.16.2011-15:00:00 20.7000 07.16.2011-16:00:00 20.7051 07.16.2011-17:00:00 20.6950 07.16.2011-18:00:00 20.7000 07.16.2011-19:00:00 20.6800 07.16.2011-20:00:00 20.6699 07.16.2011-21:00:00 20.6800 07.16.2011-22:00:00 20.6850 07.16.2011-23:00:00 20.6900 07.17.2011-00:00:00 20.7000 07.17.2011-01:00:00 20.7201 07.17.2011-02:00:00 20.7302 07.17.2011-03:00:00 20.7302 07.17.2011-04:00:00 20.7252 07.17.2011-05:00:00 20.7302 07.17.2011-06:00:00 20.7201 07.17.2011-07:00:00 20.7201 07.17.2011-08:00:00 20.7201 07.17.2011-09:00:00 20.7252 07.17.2011-10:00:00 20.7201 07.17.2011-11:00:00 20.7201 07.17.2011-12:00:00 20.6950 07.17.2011-13:00:00 20.6850 07.17.2011-14:00:00 20.6498 07.17.2011-15:00:00 20.6398 07.17.2011-16:00:00 20.6046 07.17.2011-17:00:00 20.5896 07.17.2011-18:00:00 20.5946 07.17.2011-19:00:00 20.5795 07.17.2011-20:00:00 20.5695 07.17.2011-21:00:00 20.5695 07.17.2011-22:00:00 20.5695 07.17.2011-23:00:00 20.5645 07.18.2011-00:00:00 20.5645 07.18.2011-01:00:00 20.5544 07.18.2011-02:00:00 20.5494 07.18.2011-03:00:00 20.5494 07.18.2011-04:00:00 20.5594 07.18.2011-05:00:00 20.5544 07.18.2011-06:00:00 20.5444 07.18.2011-07:00:00 20.5343 07.18.2011-08:00:00 20.5343 07.18.2011-09:00:00 20.5193 07.18.2011-10:00:00 20.4992 07.18.2011-11:00:00 20.4590 07.18.2011-12:00:00 20.4339 07.18.2011-13:00:00 20.4289 07.18.2011-14:00:00 20.4038 07.18.2011-15:00:00 20.3837 07.18.2011-16:00:00 20.3586 07.18.2011-17:00:00 20.3485 07.18.2011-18:00:00 20.3385 07.18.2011-19:00:00 20.3284 07.18.2011-20:00:00 20.3083 07.18.2011-21:00:00 20.3033 07.18.2011-22:00:00 20.3033 07.18.2011-23:00:00 20.2883 07.19.2011-00:00:00 20.2933 07.19.2011-01:00:00 20.2883 07.19.2011-02:00:00 20.2883 07.19.2011-03:00:00 20.2832 07.19.2011-04:00:00 20.2782 07.19.2011-05:00:00 20.2732 07.19.2011-06:00:00 20.2581 07.19.2011-07:00:00 20.2481 07.19.2011-08:00:00 20.2380 07.19.2011-09:00:00 20.2280 07.19.2011-10:00:00 20.2029 07.19.2011-11:00:00 20.1878 07.19.2011-12:00:00 20.1677 07.19.2011-13:00:00 20.1426 07.19.2011-14:00:00 20.1075 07.19.2011-15:00:00 20.0824 07.19.2011-16:00:00 20.0723 07.19.2011-17:00:00 20.0572 07.19.2011-18:00:00 20.0522 07.19.2011-19:00:00 20.0422 07.19.2011-20:00:00 20.0321 07.19.2011-21:00:00 20.0321 07.19.2011-22:00:00 20.0271 07.19.2011-23:00:00 20.0171 07.20.2011-00:00:00 20.0171 07.20.2011-01:00:00 20.0171 07.20.2011-02:00:00 20.0271 07.20.2011-03:00:00 20.0271 07.20.2011-04:00:00 20.0121 07.20.2011-05:00:00 20.0121 07.20.2011-06:00:00 19.9920 07.20.2011-07:00:00 19.9819 07.20.2011-08:00:00 19.9719 07.20.2011-09:00:00 19.9618 07.20.2011-10:00:00 19.9518 07.20.2011-11:00:00 19.9367 07.20.2011-12:00:00 19.9267 07.20.2011-13:00:00 19.9116 07.20.2011-14:00:00 19.8865 07.20.2011-15:00:00 19.8614 07.20.2011-16:00:00 19.8514 07.20.2011-17:00:00 19.8262 07.20.2011-18:00:00 19.8112 07.20.2011-19:00:00 19.8112 07.20.2011-20:00:00 19.8062 07.20.2011-21:00:00 19.8011 07.20.2011-22:00:00 19.7861 07.20.2011-23:00:00 19.7861 07.21.2011-00:00:00 19.7710 07.21.2011-01:00:00 19.7660 07.21.2011-02:00:00 19.7610 07.21.2011-03:00:00 19.7459 07.21.2011-04:00:00 19.7459 07.21.2011-05:00:00 19.7459 07.21.2011-06:00:00 19.7861 07.21.2011-07:00:00 19.8413 07.21.2011-08:00:00 19.8865 07.21.2011-09:00:00 19.9468 07.21.2011-10:00:00 19.9869 07.21.2011-11:00:00 20.0020 07.21.2011-12:00:00 19.9920 07.21.2011-13:00:00 19.9920 07.21.2011-14:00:00 19.9869 07.21.2011-15:00:00 19.9669 07.21.2011-16:00:00 19.9618 07.21.2011-17:00:00 19.9568 07.21.2011-18:00:00 19.9468 07.21.2011-19:00:00 19.9468 07.21.2011-20:00:00 19.9568 07.21.2011-21:00:00 19.9568 07.21.2011-22:00:00 19.9468 07.21.2011-23:00:00 19.9468 07.22.2011-00:00:00 19.9468 07.22.2011-01:00:00 19.9518 07.22.2011-02:00:00 19.9468 07.22.2011-03:00:00 19.9468 07.22.2011-04:00:00 19.9417 07.22.2011-05:00:00 19.9367 07.22.2011-06:00:00 19.9267 07.22.2011-07:00:00 19.9066 07.22.2011-08:00:00 19.8765 07.22.2011-09:00:00 19.8614 07.22.2011-10:00:00 19.8514 07.22.2011-11:00:00 19.8413 07.22.2011-12:00:00 19.8162 07.22.2011-13:00:00 19.7961 07.22.2011-14:00:00 19.7861 07.22.2011-15:00:00 19.7610 07.22.2011-16:00:00 19.7459 07.22.2011-17:00:00 19.7409 07.22.2011-18:00:00 19.7158 07.22.2011-19:00:00 19.7107 07.22.2011-20:00:00 19.7007 07.22.2011-21:00:00 19.6907 07.22.2011-22:00:00 19.6756 07.22.2011-23:00:00 19.6655 07.23.2011-00:00:00 19.6605 07.23.2011-01:00:00 19.6505 07.23.2011-02:00:00 19.6455 07.23.2011-03:00:00 19.6304 07.23.2011-04:00:00 19.6254 07.23.2011-05:00:00 19.6203 07.23.2011-06:00:00 19.6153 07.23.2011-07:00:00 19.6003 07.23.2011-08:00:00 19.5701 07.23.2011-09:00:00 19.5601 07.23.2011-10:00:00 19.5099 07.23.2011-11:00:00 19.4948 07.23.2011-12:00:00 19.4647 07.23.2011-13:00:00 19.4396 07.23.2011-14:00:00 19.4195 07.23.2011-15:00:00 19.3994 07.23.2011-16:00:00 19.3693 07.23.2011-17:00:00 19.3542 07.23.2011-18:00:00 19.3341 07.23.2011-19:00:00 19.3190 07.23.2011-20:00:00 19.3140 07.23.2011-21:00:00 19.3140 07.23.2011-22:00:00 19.3040 07.23.2011-23:00:00 19.2789 07.24.2011-00:00:00 19.2638 07.24.2011-01:00:00 19.2588 07.24.2011-02:00:00 19.2588 07.24.2011-03:00:00 19.2588 07.24.2011-04:00:00 19.2487 07.24.2011-05:00:00 19.2337 07.24.2011-06:00:00 19.1985 07.24.2011-07:00:00 19.1533 07.24.2011-08:00:00 19.1433 07.24.2011-09:00:00 19.1131 07.24.2011-10:00:00 19.0880 07.24.2011-11:00:00 19.0579 07.24.2011-12:00:00 19.0278 07.24.2011-13:00:00 18.9926 07.24.2011-14:00:00 18.9725 07.24.2011-15:00:00 18.9524 07.24.2011-16:00:00 18.9474 07.24.2011-17:00:00 18.9374 07.24.2011-18:00:00 18.9273 07.24.2011-19:00:00 18.9123 07.24.2011-20:00:00 18.9123 07.24.2011-21:00:00 18.8922 07.24.2011-22:00:00 18.8771 07.24.2011-23:00:00 18.8470 07.25.2011-00:00:00 18.8420 07.25.2011-01:00:00 18.8420 07.25.2011-02:00:00 18.8319 07.25.2011-03:00:00 18.8319 07.25.2011-04:00:00 18.8269 07.25.2011-05:00:00 18.8219 07.25.2011-06:00:00 18.8068 07.25.2011-07:00:00 18.7968 07.25.2011-08:00:00 18.7817 07.25.2011-09:00:00 18.7767 07.25.2011-10:00:00 18.7616 07.25.2011-11:00:00 18.7415 07.25.2011-12:00:00 18.7214 07.25.2011-13:00:00 18.7064 07.25.2011-14:00:00 18.6813 07.25.2011-15:00:00 18.6712 07.25.2011-16:00:00 18.6562 07.25.2011-17:00:00 18.6411 07.25.2011-18:00:00 18.6310 07.25.2011-19:00:00 18.6310 07.25.2011-20:00:00 18.7114 07.25.2011-21:00:00 18.7415 07.25.2011-22:00:00 18.7616 07.25.2011-23:00:00 18.7817 07.26.2011-00:00:00 18.7767 07.26.2011-01:00:00 18.7767 07.26.2011-02:00:00 18.7666 07.26.2011-03:00:00 18.7616 07.26.2011-04:00:00 18.7566 07.26.2011-05:00:00 18.7516 07.26.2011-06:00:00 18.7415 07.26.2011-07:00:00 18.7415 07.26.2011-08:00:00 18.7415 07.26.2011-09:00:00 18.7315 07.26.2011-10:00:00 18.7265 07.26.2011-11:00:00 18.7265 07.26.2011-12:00:00 18.7164 07.26.2011-13:00:00 18.7014 07.26.2011-14:00:00 18.6562 07.26.2011-15:00:00 18.6310 07.26.2011-16:00:00 18.6059 07.26.2011-17:00:00 18.5909 07.26.2011-18:00:00 18.5708 07.26.2011-19:00:00 18.5658 07.26.2011-20:00:00 18.5658 07.26.2011-21:00:00 18.5607 07.26.2011-22:00:00 18.5507 07.26.2011-23:00:00 18.5507 07.27.2011-00:00:00 18.5457 07.27.2011-01:00:00 18.5457 07.27.2011-02:00:00 18.5356 07.27.2011-03:00:00 18.5356 07.27.2011-04:00:00 18.5356 07.27.2011-05:00:00 18.5256 07.27.2011-06:00:00 18.5256 07.27.2011-07:00:00 18.5206 07.27.2011-08:00:00 18.5055 07.27.2011-09:00:00 18.5005 07.27.2011-10:00:00 18.4904 07.27.2011-11:00:00 18.4804 07.27.2011-12:00:00 18.4653 07.27.2011-13:00:00 18.4503 07.27.2011-14:00:00 18.4051 07.27.2011-15:00:00 18.3749 07.27.2011-16:00:00 18.3548 07.27.2011-17:00:00 18.3348 07.27.2011-18:00:00 18.2996 07.27.2011-19:00:00 18.2946 07.27.2011-20:00:00 18.2896 07.27.2011-21:00:00 18.2896 07.27.2011-22:00:00 18.2795 07.27.2011-23:00:00 18.2745 07.28.2011-00:00:00 18.2645 07.28.2011-01:00:00 18.2594 07.28.2011-02:00:00 18.2594 07.28.2011-03:00:00 18.2544 07.28.2011-04:00:00 18.2343 07.28.2011-05:00:00 18.2193 07.28.2011-06:00:00 18.2142 07.28.2011-07:00:00 18.2092 07.28.2011-08:00:00 18.1992 07.28.2011-09:00:00 18.1640 07.28.2011-10:00:00 18.1389 07.28.2011-11:00:00 18.1138 07.28.2011-12:00:00 18.0837 07.28.2011-13:00:00 18.0636 07.28.2011-14:00:00 18.0385 07.28.2011-15:00:00 18.0083 07.28.2011-16:00:00 17.9782 07.28.2011-17:00:00 17.9481 07.28.2011-18:00:00 17.9230 07.28.2011-19:00:00 17.9079 07.28.2011-20:00:00 17.9129 07.28.2011-21:00:00 17.8928 07.28.2011-22:00:00 17.8878 07.28.2011-23:00:00 17.8778 07.29.2011-00:00:00 17.8627 07.29.2011-01:00:00 17.8527 07.29.2011-02:00:00 17.8527 07.29.2011-03:00:00 17.8577 07.29.2011-04:00:00 17.8527 07.29.2011-05:00:00 17.8376 07.29.2011-06:00:00 17.8275 07.29.2011-07:00:00 17.8175 07.29.2011-08:00:00 17.8024 07.29.2011-09:00:00 17.7673 07.29.2011-10:00:00 17.7271 07.29.2011-11:00:00 17.6970 07.29.2011-12:00:00 17.7020 07.29.2011-13:00:00 17.6769 07.29.2011-14:00:00 17.6367 07.29.2011-15:00:00 17.6217 07.29.2011-16:00:00 17.6166 07.29.2011-17:00:00 17.5765 07.29.2011-18:00:00 17.5564 07.29.2011-19:00:00 17.5363 07.29.2011-20:00:00 17.5413 07.29.2011-21:00:00 17.5212 07.29.2011-22:00:00 17.5212 07.29.2011-23:00:00 17.5212 07.30.2011-00:00:00 17.5212 07.30.2011-01:00:00 17.5011 07.30.2011-02:00:00 17.4961 07.30.2011-03:00:00 17.4911 07.30.2011-04:00:00 17.4911 07.30.2011-05:00:00 17.4760 07.30.2011-06:00:00 17.4559 07.30.2011-07:00:00 17.4459 07.30.2011-08:00:00 17.4208 07.30.2011-09:00:00 17.4107 07.30.2011-10:00:00 17.4007 07.30.2011-11:00:00 17.3605 07.30.2011-12:00:00 17.3304 07.30.2011-13:00:00 17.3003 07.30.2011-14:00:00 17.2902 07.30.2011-15:00:00 17.2601 07.30.2011-16:00:00 17.2400 07.30.2011-17:00:00 17.2299 07.30.2011-18:00:00 17.2199 07.30.2011-19:00:00 17.2048 07.30.2011-20:00:00 17.1948 07.30.2011-21:00:00 17.1898 07.30.2011-22:00:00 17.1848 07.30.2011-23:00:00 17.1747 07.31.2011-00:00:00 17.1697 07.31.2011-01:00:00 17.1647 07.31.2011-02:00:00 17.1747 07.31.2011-03:00:00 17.1747 07.31.2011-04:00:00 17.1747 07.31.2011-05:00:00 17.1747 07.31.2011-06:00:00 17.1446 07.31.2011-07:00:00 17.1546 07.31.2011-08:00:00 17.1345 07.31.2011-09:00:00 17.1295 07.31.2011-10:00:00 17.1144 07.31.2011-11:00:00 17.1044 07.31.2011-12:00:00 17.0843 07.31.2011-13:00:00 17.0592 07.31.2011-14:00:00 17.0391 07.31.2011-15:00:00 17.0140 07.31.2011-16:00:00 17.0140 07.31.2011-17:00:00 17.0090 07.31.2011-18:00:00 17.0090 07.31.2011-19:00:00 16.9889 07.31.2011-20:00:00 16.9889 07.31.2011-21:00:00 16.9889 07.31.2011-22:00:00 16.9889 07.31.2011-23:00:00 16.9889 08.01.2011-00:00:00 16.9989 08.01.2011-01:00:00 16.9889 08.01.2011-02:00:00 16.9789 08.01.2011-03:00:00 16.9688 08.01.2011-04:00:00 16.9688 08.01.2011-05:00:00 16.9688 08.01.2011-06:00:00 16.9487 08.01.2011-07:00:00 16.9286 08.01.2011-08:00:00 16.9136 08.01.2011-09:00:00 16.8834 08.01.2011-10:00:00 16.8433 08.01.2011-11:00:00 16.8332 08.01.2011-12:00:00 16.8131 08.01.2011-13:00:00 16.8081 08.01.2011-14:00:00 16.7629 08.01.2011-15:00:00 16.7579 08.01.2011-16:00:00 16.7479 08.01.2011-17:00:00 16.7479 08.01.2011-18:00:00 16.7328 08.01.2011-19:00:00 16.7278 08.01.2011-20:00:00 16.7177 08.01.2011-21:00:00 16.7177 08.01.2011-22:00:00 16.7027 08.01.2011-23:00:00 16.6926 08.02.2011-00:00:00 16.6826 08.02.2011-01:00:00 16.6775 08.02.2011-02:00:00 16.6625 08.02.2011-03:00:00 16.6524 08.02.2011-04:00:00 16.6474 08.02.2011-05:00:00 16.6374 08.02.2011-06:00:00 16.6324 08.02.2011-07:00:00 16.6173 08.02.2011-08:00:00 16.6123 08.02.2011-09:00:00 16.5972 08.02.2011-10:00:00 16.5671 08.02.2011-11:00:00 16.5319 08.02.2011-12:00:00 16.5269 08.02.2011-13:00:00 16.4968 08.02.2011-14:00:00 16.4767 08.02.2011-15:00:00 16.4767 08.02.2011-16:00:00 16.4616 08.02.2011-17:00:00 16.4516 08.02.2011-18:00:00 16.4365 08.02.2011-19:00:00 16.4315 08.02.2011-20:00:00 16.4214 08.02.2011-21:00:00 16.4265 08.02.2011-22:00:00 16.4214 08.02.2011-23:00:00 16.4214 08.03.2011-00:00:00 16.4064 08.03.2011-01:00:00 16.3963 08.03.2011-02:00:00 16.3963 08.03.2011-03:00:00 16.3863 08.03.2011-04:00:00 16.3662 08.03.2011-05:00:00 16.3511 08.03.2011-06:00:00 16.3310 08.03.2011-07:00:00 16.3059 08.03.2011-08:00:00 16.2858 08.03.2011-09:00:00 16.2808 08.03.2011-10:00:00 16.2607 08.03.2011-11:00:00 16.2507 08.03.2011-12:00:00 16.2356 08.03.2011-13:00:00 16.2005 08.03.2011-14:00:00 16.1754 08.03.2011-15:00:00 16.1553 08.03.2011-16:00:00 16.1000 08.03.2011-17:00:00 16.0900 08.03.2011-18:00:00 16.0799 08.03.2011-19:00:00 16.0649 08.03.2011-20:00:00 16.0599 08.03.2011-21:00:00 16.0599 08.03.2011-22:00:00 16.0548 08.03.2011-23:00:00 16.0599 08.04.2011-00:00:00 16.0548 08.04.2011-01:00:00 16.0498 08.04.2011-02:00:00 16.0498 08.04.2011-03:00:00 16.0498 08.04.2011-04:00:00 16.0398 08.04.2011-05:00:00 16.0347 08.04.2011-06:00:00 16.0297 08.04.2011-07:00:00 16.0197 08.04.2011-08:00:00 15.9946 08.04.2011-09:00:00 15.9845 08.04.2011-10:00:00 15.9594 08.04.2011-11:00:00 15.9393 08.04.2011-12:00:00 15.9393 08.04.2011-13:00:00 15.9192 08.04.2011-14:00:00 15.9142 08.04.2011-15:00:00 15.8841 08.04.2011-16:00:00 15.8640 08.04.2011-17:00:00 15.8590 08.04.2011-18:00:00 15.8540 08.04.2011-19:00:00 15.8489 08.04.2011-20:00:00 15.8439 08.04.2011-21:00:00 15.8389 08.04.2011-22:00:00 15.8439 08.04.2011-23:00:00 15.8439 08.05.2011-00:00:00 15.8389 08.05.2011-01:00:00 15.8389 08.05.2011-02:00:00 15.8289 08.05.2011-03:00:00 15.8289 08.05.2011-04:00:00 15.8339 08.05.2011-05:00:00 15.8188 08.05.2011-06:00:00 15.8188 08.05.2011-07:00:00 15.8238 08.05.2011-08:00:00 15.8188 08.05.2011-09:00:00 15.8037 08.05.2011-10:00:00 15.7887 08.05.2011-11:00:00 15.7586 08.05.2011-12:00:00 15.7334 08.05.2011-13:00:00 15.7234 08.05.2011-14:00:00 15.6882 08.05.2011-15:00:00 15.6832 08.05.2011-16:00:00 15.6682 08.05.2011-17:00:00 15.6631 08.05.2011-18:00:00 15.6531 08.05.2011-19:00:00 15.6581 08.05.2011-20:00:00 15.6581 08.05.2011-21:00:00 15.6581 08.05.2011-22:00:00 15.6531 08.05.2011-23:00:00 15.6531 08.06.2011-00:00:00 15.6481 08.06.2011-01:00:00 15.6481 08.06.2011-02:00:00 15.6430 08.06.2011-03:00:00 15.6380 08.06.2011-04:00:00 15.6380 08.06.2011-05:00:00 15.6330 08.06.2011-06:00:00 15.6280 08.06.2011-07:00:00 15.6179 08.06.2011-08:00:00 15.6029 08.06.2011-09:00:00 15.5878 08.06.2011-10:00:00 15.5778 08.06.2011-11:00:00 15.5426 08.06.2011-12:00:00 15.5275 08.06.2011-13:00:00 15.5024 08.06.2011-14:00:00 15.4723 08.06.2011-15:00:00 15.4623 08.06.2011-16:00:00 15.4522 08.06.2011-17:00:00 15.4321 08.06.2011-18:00:00 15.4171 08.06.2011-19:00:00 15.4120 08.06.2011-20:00:00 15.4120 08.06.2011-21:00:00 15.4070 08.06.2011-22:00:00 15.4020 08.06.2011-23:00:00 15.4020 08.07.2011-00:00:00 15.3970 08.07.2011-01:00:00 15.4020 08.07.2011-02:00:00 15.4070 08.07.2011-03:00:00 15.4120 08.07.2011-04:00:00 15.3970 08.07.2011-05:00:00 15.3920 08.07.2011-06:00:00 15.3869 08.07.2011-07:00:00 15.3819 08.07.2011-08:00:00 15.3518 08.07.2011-09:00:00 15.3317 08.07.2011-10:00:00 15.3116 08.07.2011-11:00:00 15.2815 08.07.2011-12:00:00 15.2815 08.07.2011-13:00:00 15.2413 08.07.2011-14:00:00 15.2262 08.07.2011-15:00:00 15.2162 08.07.2011-16:00:00 15.1861 08.07.2011-17:00:00 15.1660 08.07.2011-18:00:00 15.1609 08.07.2011-19:00:00 15.1409 08.07.2011-20:00:00 15.1258 08.07.2011-21:00:00 15.1208 08.07.2011-22:00:00 15.1158 08.07.2011-23:00:00 15.1107 08.08.2011-00:00:00 15.1107 08.08.2011-01:00:00 15.1107 08.08.2011-02:00:00 15.1107 08.08.2011-03:00:00 15.1158 08.08.2011-04:00:00 15.1158 08.08.2011-05:00:00 15.1158 08.08.2011-06:00:00 15.1208 08.08.2011-07:00:00 15.1107 08.08.2011-08:00:00 15.1107 08.08.2011-09:00:00 15.0856 08.08.2011-10:00:00 15.0756 08.08.2011-11:00:00 15.0655 08.08.2011-12:00:00 15.0505 08.08.2011-13:00:00 15.0404 08.08.2011-14:00:00 15.0304 08.08.2011-15:00:00 15.0203 08.08.2011-16:00:00 15.0103 08.08.2011-17:00:00 15.0003 08.08.2011-18:00:00 14.9751 08.08.2011-19:00:00 14.9701 08.08.2011-20:00:00 14.9601 08.08.2011-21:00:00 14.9551 08.08.2011-22:00:00 14.9500 08.08.2011-23:00:00 14.9551 08.09.2011-00:00:00 14.9601 08.09.2011-01:00:00 14.9551 08.09.2011-02:00:00 14.9450 08.09.2011-03:00:00 14.9450 08.09.2011-04:00:00 14.9450 08.09.2011-05:00:00 14.9450 08.09.2011-06:00:00 14.9450 08.09.2011-07:00:00 14.9350 08.09.2011-08:00:00 14.9099 08.09.2011-09:00:00 14.8998 08.09.2011-10:00:00 14.8847 08.09.2011-11:00:00 14.8496 08.09.2011-12:00:00 14.8345 08.09.2011-13:00:00 14.8094 08.09.2011-14:00:00 14.7994 08.09.2011-15:00:00 14.7642 08.09.2011-16:00:00 14.7492 08.09.2011-17:00:00 14.7441 08.09.2011-18:00:00 14.7441 08.09.2011-19:00:00 14.7391 08.09.2011-20:00:00 14.7391 08.09.2011-21:00:00 14.7441 08.09.2011-22:00:00 14.7441 08.09.2011-23:00:00 14.7341 08.10.2011-00:00:00 14.7341 08.10.2011-01:00:00 14.7341 08.10.2011-02:00:00 14.7341 08.10.2011-03:00:00 14.7240 08.10.2011-04:00:00 14.7190 08.10.2011-05:00:00 14.7190 08.10.2011-06:00:00 14.7190 08.10.2011-07:00:00 14.7140 08.10.2011-08:00:00 14.7040 08.10.2011-09:00:00 14.6839 08.10.2011-10:00:00 14.6487 08.10.2011-11:00:00 14.6286 08.10.2011-12:00:00 14.6186 08.10.2011-13:00:00 14.6035 08.10.2011-14:00:00 14.5834 08.10.2011-15:00:00 14.5734 08.10.2011-16:00:00 14.5583 08.10.2011-17:00:00 14.5232 08.10.2011-18:00:00 14.5131 08.10.2011-19:00:00 14.5182 08.10.2011-20:00:00 14.5182 08.10.2011-21:00:00 14.5182 08.10.2011-22:00:00 14.5131 08.10.2011-23:00:00 14.5131 08.11.2011-00:00:00 14.5131 08.11.2011-01:00:00 14.5131 08.11.2011-02:00:00 14.5131 08.11.2011-03:00:00 14.5182 08.11.2011-04:00:00 14.5182 08.11.2011-05:00:00 14.5182 08.11.2011-06:00:00 14.5081 08.11.2011-07:00:00 14.5031 08.11.2011-08:00:00 14.4880 08.11.2011-09:00:00 14.4830 08.11.2011-10:00:00 14.4730 08.11.2011-11:00:00 14.4629 08.11.2011-12:00:00 14.4478 08.11.2011-13:00:00 14.4328 08.11.2011-14:00:00 14.4278 08.11.2011-15:00:00 14.4077 08.11.2011-16:00:00 14.3976 08.11.2011-17:00:00 14.3725 08.11.2011-18:00:00 14.3625 08.11.2011-19:00:00 14.3625 08.11.2011-20:00:00 14.3524 08.11.2011-21:00:00 14.3575 08.11.2011-22:00:00 14.3575 08.11.2011-23:00:00 14.3575 08.12.2011-00:00:00 14.3424 08.12.2011-01:00:00 14.3424 08.12.2011-02:00:00 14.3424 08.12.2011-03:00:00 14.3374 08.12.2011-04:00:00 14.3223 08.12.2011-05:00:00 14.3223 08.12.2011-06:00:00 14.3173 08.12.2011-07:00:00 14.2972 08.12.2011-08:00:00 14.2821 08.12.2011-09:00:00 14.2520 08.12.2011-10:00:00 14.2219 08.12.2011-11:00:00 14.1917 08.12.2011-12:00:00 14.1566 08.12.2011-13:00:00 14.1415 08.12.2011-14:00:00 14.1164 08.12.2011-15:00:00 14.0762 08.12.2011-16:00:00 14.0712 08.12.2011-17:00:00 14.0612 08.12.2011-18:00:00 14.0411 08.12.2011-19:00:00 14.0260 08.12.2011-20:00:00 14.0160 08.12.2011-21:00:00 14.0160 08.12.2011-22:00:00 14.0160 08.12.2011-23:00:00 14.0109 08.13.2011-00:00:00 14.0059 08.13.2011-01:00:00 14.0059 08.13.2011-02:00:00 14.0059 08.13.2011-03:00:00 14.0009 08.13.2011-04:00:00 13.9959 08.13.2011-05:00:00 13.9909 08.13.2011-06:00:00 13.9858 08.13.2011-07:00:00 13.9708 08.13.2011-08:00:00 13.9406 08.13.2011-09:00:00 13.9105 08.13.2011-10:00:00 13.8804 08.13.2011-11:00:00 13.8653 08.13.2011-12:00:00 13.8402 08.13.2011-13:00:00 13.7950 08.13.2011-14:00:00 13.7799 08.13.2011-15:00:00 13.7699 08.13.2011-16:00:00 13.7599 08.13.2011-17:00:00 13.7448 08.13.2011-18:00:00 13.7297 08.13.2011-19:00:00 13.7197 08.13.2011-20:00:00 13.7096 08.13.2011-21:00:00 13.7046 08.13.2011-22:00:00 13.7046 08.13.2011-23:00:00 13.6946 08.14.2011-00:00:00 13.6946 08.14.2011-01:00:00 13.6946 08.14.2011-02:00:00 13.6845 08.14.2011-03:00:00 13.6795 08.14.2011-04:00:00 13.6745 08.14.2011-05:00:00 13.6745 08.14.2011-06:00:00 13.6745 08.14.2011-07:00:00 13.6745 08.14.2011-08:00:00 13.6745 08.14.2011-09:00:00 13.6695 08.14.2011-10:00:00 13.6544 08.14.2011-11:00:00 13.6444 08.14.2011-12:00:00 13.6192 08.14.2011-13:00:00 13.6142 08.14.2011-14:00:00 13.5891 08.14.2011-15:00:00 13.5590 08.14.2011-16:00:00 13.5590 08.14.2011-17:00:00 13.5540 08.14.2011-18:00:00 13.5540 08.14.2011-19:00:00 13.5489 08.14.2011-20:00:00 13.5489 08.14.2011-21:00:00 13.5339 08.14.2011-22:00:00 13.5339 08.14.2011-23:00:00 13.5238 08.15.2011-00:00:00 13.5238 08.15.2011-01:00:00 13.5188 08.15.2011-02:00:00 13.5188 08.15.2011-03:00:00 13.5188 08.15.2011-04:00:00 13.5088 08.15.2011-05:00:00 13.5088 08.15.2011-06:00:00 13.5088 08.15.2011-07:00:00 13.5088 08.15.2011-08:00:00 13.5088 08.15.2011-09:00:00 13.4937 08.15.2011-10:00:00 13.4837 08.15.2011-11:00:00 13.4585 08.15.2011-12:00:00 13.4535 08.15.2011-13:00:00 13.4234 08.15.2011-14:00:00 13.4184 08.15.2011-15:00:00 13.4033 08.15.2011-16:00:00 13.3782 08.15.2011-17:00:00 13.3732 08.15.2011-18:00:00 13.3581 08.15.2011-19:00:00 13.3531 08.15.2011-20:00:00 13.3430 08.15.2011-21:00:00 13.3430 08.15.2011-22:00:00 13.3430 08.15.2011-23:00:00 13.3380 08.16.2011-00:00:00 13.3280 08.16.2011-01:00:00 13.3179 08.16.2011-02:00:00 13.3129 08.16.2011-03:00:00 13.2978 08.16.2011-04:00:00 13.2878 08.16.2011-05:00:00 13.2778 08.16.2011-06:00:00 13.2727 08.16.2011-07:00:00 13.2677 08.16.2011-08:00:00 13.2426 08.16.2011-09:00:00 13.2175 08.16.2011-10:00:00 13.1924 08.16.2011-11:00:00 13.1723 08.16.2011-12:00:00 13.1472 08.16.2011-13:00:00 13.1070 08.16.2011-14:00:00 13.0819 08.16.2011-15:00:00 13.0719 08.16.2011-16:00:00 13.0468 08.16.2011-17:00:00 13.0417 08.16.2011-18:00:00 13.0216 08.16.2011-19:00:00 13.0116 08.16.2011-20:00:00 13.0016 08.16.2011-21:00:00 13.0066 08.16.2011-22:00:00 13.0066 08.16.2011-23:00:00 13.0016 08.17.2011-00:00:00 12.9865 08.17.2011-01:00:00 12.9815 08.17.2011-02:00:00 12.9764 08.17.2011-03:00:00 12.9664 08.17.2011-04:00:00 12.9564 08.17.2011-05:00:00 12.9564 08.17.2011-06:00:00 12.9513 08.17.2011-07:00:00 12.9413 08.17.2011-08:00:00 12.9212 08.17.2011-09:00:00 12.9011 08.17.2011-10:00:00 12.8710 08.17.2011-11:00:00 12.8409 08.17.2011-12:00:00 12.8007 08.17.2011-13:00:00 12.7706 08.17.2011-14:00:00 12.7354 08.17.2011-15:00:00 12.7053 08.17.2011-16:00:00 12.6701 08.17.2011-17:00:00 12.6249 08.17.2011-18:00:00 12.6099 08.17.2011-19:00:00 12.5948 08.17.2011-20:00:00 12.5948 08.17.2011-21:00:00 12.5948 08.17.2011-22:00:00 12.5898 08.17.2011-23:00:00 12.5898 08.18.2011-00:00:00 12.5847 08.18.2011-01:00:00 12.5898 08.18.2011-02:00:00 12.5797 08.18.2011-03:00:00 12.5797 08.18.2011-04:00:00 12.5797 08.18.2011-05:00:00 12.5747 08.18.2011-06:00:00 12.5697 08.18.2011-07:00:00 12.5596 08.18.2011-08:00:00 12.5546 08.18.2011-09:00:00 12.5446 08.18.2011-10:00:00 12.5094 08.18.2011-11:00:00 12.4893 08.18.2011-12:00:00 12.4692 08.18.2011-13:00:00 12.4441 08.18.2011-14:00:00 12.4090 08.18.2011-15:00:00 12.4090 08.18.2011-16:00:00 12.3839 08.18.2011-17:00:00 12.3788 08.18.2011-18:00:00 12.3738 08.18.2011-19:00:00 12.3788 08.18.2011-20:00:00 12.3738 08.18.2011-21:00:00 12.3688 08.18.2011-22:00:00 12.3688 08.18.2011-23:00:00 12.3638 08.19.2011-00:00:00 12.3588 08.19.2011-01:00:00 12.3588 08.19.2011-02:00:00 12.3588 08.19.2011-03:00:00 12.3588 08.19.2011-04:00:00 12.3588 08.19.2011-05:00:00 12.3688 08.19.2011-06:00:00 12.3588 08.19.2011-07:00:00 12.3387 08.19.2011-08:00:00 12.3286 08.19.2011-09:00:00 12.2985 08.19.2011-10:00:00 12.2834 08.19.2011-11:00:00 12.2734 08.19.2011-12:00:00 12.2583 08.19.2011-13:00:00 12.2181 08.19.2011-14:00:00 12.2031 08.19.2011-15:00:00 12.1981 08.19.2011-16:00:00 12.1830 08.19.2011-17:00:00 12.1428 08.19.2011-18:00:00 12.1177 08.19.2011-19:00:00 12.1127 08.19.2011-20:00:00 12.1127 08.19.2011-21:00:00 12.1077 08.19.2011-22:00:00 12.1077 08.19.2011-23:00:00 12.0926 08.20.2011-00:00:00 12.0826 08.20.2011-01:00:00 12.0775 08.20.2011-02:00:00 12.0725 08.20.2011-03:00:00 12.0574 08.20.2011-04:00:00 12.0474 08.20.2011-05:00:00 12.0474 08.20.2011-06:00:00 12.0323 08.20.2011-07:00:00 12.0022 08.20.2011-08:00:00 11.9671 08.20.2011-09:00:00 11.9620 08.20.2011-10:00:00 11.9219 08.20.2011-11:00:00 11.9068 08.20.2011-12:00:00 11.8817 08.20.2011-13:00:00 11.8566 08.20.2011-14:00:00 11.8516 08.20.2011-15:00:00 11.8465 08.20.2011-16:00:00 11.8064 08.20.2011-17:00:00 11.7762 08.20.2011-18:00:00 11.7561 08.20.2011-19:00:00 11.7612 08.20.2011-20:00:00 11.7612 08.20.2011-21:00:00 11.7511 08.20.2011-22:00:00 11.7511 08.20.2011-23:00:00 11.7461 08.21.2011-00:00:00 11.7361 08.21.2011-01:00:00 11.7260 08.21.2011-02:00:00 11.7109 08.21.2011-03:00:00 11.7109 08.21.2011-04:00:00 11.6959 08.21.2011-05:00:00 11.6959 08.21.2011-06:00:00 11.6758 08.21.2011-07:00:00 11.6457 08.21.2011-08:00:00 11.6306 08.21.2011-09:00:00 11.6105 08.21.2011-10:00:00 11.5954 08.21.2011-11:00:00 11.5804 08.21.2011-12:00:00 11.5653 08.21.2011-13:00:00 11.5402 08.21.2011-14:00:00 11.5302 08.21.2011-15:00:00 11.5251 08.21.2011-16:00:00 11.5251 08.21.2011-17:00:00 11.4950 08.21.2011-18:00:00 11.4850 08.21.2011-19:00:00 11.4850 08.21.2011-20:00:00 11.4699 08.21.2011-21:00:00 11.4749 08.21.2011-22:00:00 11.4749 08.21.2011-23:00:00 11.4699 08.22.2011-00:00:00 11.4699 08.22.2011-01:00:00 11.4649 08.22.2011-02:00:00 11.4498 08.22.2011-03:00:00 11.4498 08.22.2011-04:00:00 11.4498 08.22.2011-05:00:00 11.4448 08.22.2011-06:00:00 11.4398 08.22.2011-07:00:00 11.4398 08.22.2011-08:00:00 11.4347 08.22.2011-09:00:00 11.4297 08.22.2011-10:00:00 11.4247 08.22.2011-11:00:00 11.4096 08.22.2011-12:00:00 11.3795 08.22.2011-13:00:00 11.3494 08.22.2011-14:00:00 11.3393 08.22.2011-15:00:00 11.3042 08.22.2011-16:00:00 11.2791 08.22.2011-17:00:00 11.2740 08.22.2011-18:00:00 11.2640 08.22.2011-19:00:00 11.2590 08.22.2011-20:00:00 11.2339 08.22.2011-21:00:00 11.2389 08.22.2011-22:00:00 11.2389 08.22.2011-23:00:00 11.2389 08.23.2011-00:00:00 11.2439 08.23.2011-01:00:00 11.2439 08.23.2011-02:00:00 11.2489 08.23.2011-03:00:00 11.2690 08.23.2011-04:00:00 11.3092 08.23.2011-05:00:00 11.3895 08.23.2011-06:00:00 11.5854 08.23.2011-07:00:00 11.7009 08.23.2011-08:00:00 11.7712 08.23.2011-09:00:00 11.8164 08.23.2011-10:00:00 11.8214 08.23.2011-11:00:00 11.8214 08.23.2011-12:00:00 11.8114 08.23.2011-13:00:00 11.8013 08.23.2011-14:00:00 11.7762 08.23.2011-15:00:00 11.7561 08.23.2011-16:00:00 11.7461 08.23.2011-17:00:00 11.7411 08.23.2011-18:00:00 11.7411 08.23.2011-19:00:00 11.7361 08.23.2011-20:00:00 11.7411 08.23.2011-21:00:00 11.7361 08.23.2011-22:00:00 11.7361 08.23.2011-23:00:00 11.7361 08.24.2011-00:00:00 11.7361 08.24.2011-01:00:00 11.7310 08.24.2011-02:00:00 11.7411 08.24.2011-03:00:00 11.7411 08.24.2011-04:00:00 11.7361 08.24.2011-05:00:00 11.7361 08.24.2011-06:00:00 11.7260 08.24.2011-07:00:00 11.7260 08.24.2011-08:00:00 11.7160 08.24.2011-09:00:00 11.6959 08.24.2011-10:00:00 11.6909 08.24.2011-11:00:00 11.6708 08.24.2011-12:00:00 11.6607 08.24.2011-13:00:00 11.6406 08.24.2011-14:00:00 11.6205 08.24.2011-15:00:00 11.6005 08.24.2011-16:00:00 11.5954 08.24.2011-17:00:00 11.5904 08.24.2011-18:00:00 11.5754 08.24.2011-19:00:00 11.5854 08.24.2011-20:00:00 11.5854 08.24.2011-21:00:00 11.5754 08.24.2011-22:00:00 11.5754 08.24.2011-23:00:00 11.5703 08.25.2011-00:00:00 11.5653 08.25.2011-01:00:00 11.5603 08.25.2011-02:00:00 11.5603 08.25.2011-03:00:00 11.5553 08.25.2011-04:00:00 11.5553 08.25.2011-05:00:00 11.5502 08.25.2011-06:00:00 11.5502 08.25.2011-07:00:00 11.5402 08.25.2011-08:00:00 11.5251 08.25.2011-09:00:00 11.5101 08.25.2011-10:00:00 11.5050 08.25.2011-11:00:00 11.4900 08.25.2011-12:00:00 11.4900 08.25.2011-13:00:00 11.4749 08.25.2011-14:00:00 11.4599 08.25.2011-15:00:00 11.4448 08.25.2011-16:00:00 11.4197 08.25.2011-17:00:00 11.4046 08.25.2011-18:00:00 11.3895 08.25.2011-19:00:00 11.3845 08.25.2011-20:00:00 11.3795 08.25.2011-21:00:00 11.3845 08.25.2011-22:00:00 11.3745 08.25.2011-23:00:00 11.3745 08.26.2011-00:00:00 11.3695 08.26.2011-01:00:00 11.3594 08.26.2011-02:00:00 11.3544 08.26.2011-03:00:00 11.3544 08.26.2011-04:00:00 11.3443 08.26.2011-05:00:00 11.3443 08.26.2011-06:00:00 11.3343 08.26.2011-07:00:00 11.3042 08.26.2011-08:00:00 11.2891 08.26.2011-09:00:00 11.2791 08.26.2011-10:00:00 11.2640 08.26.2011-11:00:00 11.2389 08.26.2011-12:00:00 11.2339 08.26.2011-13:00:00 11.2188 08.26.2011-14:00:00 11.2088 08.26.2011-15:00:00 11.1987 08.26.2011-16:00:00 11.1786 08.26.2011-17:00:00 11.1585 08.26.2011-18:00:00 11.1585 08.26.2011-19:00:00 11.1385 08.26.2011-20:00:00 11.1184 08.26.2011-21:00:00 11.1083 08.26.2011-22:00:00 11.1083 08.26.2011-23:00:00 11.0983 08.27.2011-00:00:00 11.0882 08.27.2011-01:00:00 11.0832 08.27.2011-02:00:00 11.0732 08.27.2011-03:00:00 11.0681 08.27.2011-04:00:00 11.0782 08.27.2011-05:00:00 11.0631 08.27.2011-06:00:00 11.0481 08.27.2011-07:00:00 11.0280 08.27.2011-08:00:00 11.0079 08.27.2011-09:00:00 10.9878 08.27.2011-10:00:00 10.9828 08.27.2011-11:00:00 10.9828 08.27.2011-12:00:00 10.9577 08.27.2011-13:00:00 10.9476 08.27.2011-14:00:00 10.9376 08.27.2011-15:00:00 10.9275 08.27.2011-16:00:00 10.8974 08.27.2011-17:00:00 10.8823 08.27.2011-18:00:00 10.8572 08.27.2011-19:00:00 10.8522 08.27.2011-20:00:00 10.8522 08.27.2011-21:00:00 10.8572 08.27.2011-22:00:00 10.8522 08.27.2011-23:00:00 10.8522 08.28.2011-00:00:00 10.8472 08.28.2011-01:00:00 10.8472 08.28.2011-02:00:00 10.8271 08.28.2011-03:00:00 10.8221 08.28.2011-04:00:00 10.8221 08.28.2011-05:00:00 10.8171 08.28.2011-06:00:00 10.8070 08.28.2011-07:00:00 10.7919 08.28.2011-08:00:00 10.7919 08.28.2011-09:00:00 10.7819 08.28.2011-10:00:00 10.7518 08.28.2011-11:00:00 10.7317 08.28.2011-12:00:00 10.7216 08.28.2011-13:00:00 10.7016 08.28.2011-14:00:00 10.7066 08.28.2011-15:00:00 10.6815 08.28.2011-16:00:00 10.6764 08.28.2011-17:00:00 10.6564 08.28.2011-18:00:00 10.6564 08.28.2011-19:00:00 10.6564 08.28.2011-20:00:00 10.6413 08.28.2011-21:00:00 10.6413 08.28.2011-22:00:00 10.6413 08.28.2011-23:00:00 10.6312 08.29.2011-00:00:00 10.6312 08.29.2011-01:00:00 10.6262 08.29.2011-02:00:00 10.6312 08.29.2011-03:00:00 10.6363 08.29.2011-04:00:00 10.6262 08.29.2011-05:00:00 10.6212 08.29.2011-06:00:00 10.6112 08.29.2011-07:00:00 10.6112 08.29.2011-08:00:00 10.6011 08.29.2011-09:00:00 10.5760 08.29.2011-10:00:00 10.5559 08.29.2011-11:00:00 10.5459 08.29.2011-12:00:00 10.5157 08.29.2011-13:00:00 10.5007 08.29.2011-14:00:00 10.4906 08.29.2011-15:00:00 10.4705 08.29.2011-16:00:00 10.4555 08.29.2011-17:00:00 10.4404 08.29.2011-18:00:00 10.4304 08.29.2011-19:00:00 10.4304 08.29.2011-20:00:00 10.4254 08.29.2011-21:00:00 10.4254 08.29.2011-22:00:00 10.4203 08.29.2011-23:00:00 10.4254 08.30.2011-00:00:00 10.4304 08.30.2011-01:00:00 10.4304 08.30.2011-02:00:00 10.4203 08.30.2011-03:00:00 10.4153 08.30.2011-04:00:00 10.4103 08.30.2011-05:00:00 10.4103 08.30.2011-06:00:00 10.4053 08.30.2011-07:00:00 10.3902 08.30.2011-08:00:00 10.3802 08.30.2011-09:00:00 10.3751 08.30.2011-10:00:00 10.3751 08.30.2011-11:00:00 10.3751 08.30.2011-12:00:00 10.3751 08.30.2011-13:00:00 10.3651 08.30.2011-14:00:00 10.3651 08.30.2011-15:00:00 10.3450 08.30.2011-16:00:00 10.3400 08.30.2011-17:00:00 10.3299 08.30.2011-18:00:00 10.3199 08.30.2011-19:00:00 10.3149 08.30.2011-20:00:00 10.3149 08.30.2011-21:00:00 10.3149 08.30.2011-22:00:00 10.3149 08.30.2011-23:00:00 10.3149 08.31.2011-00:00:00 10.3149 08.31.2011-01:00:00 10.3149 08.31.2011-02:00:00 10.3149 08.31.2011-03:00:00 10.3149 08.31.2011-04:00:00 10.3149 08.31.2011-05:00:00 10.3199 08.31.2011-06:00:00 10.3199 08.31.2011-07:00:00 10.3199 08.31.2011-08:00:00 10.3249 08.31.2011-09:00:00 10.3199 08.31.2011-10:00:00 10.3199 08.31.2011-11:00:00 10.3048 08.31.2011-12:00:00 10.2998 08.31.2011-13:00:00 10.2998 08.31.2011-14:00:00 10.2797 08.31.2011-15:00:00 10.2697 08.31.2011-16:00:00 10.2596 08.31.2011-17:00:00 10.2496 08.31.2011-18:00:00 10.2496 08.31.2011-19:00:00 10.2395 08.31.2011-20:00:00 10.2395 08.31.2011-21:00:00 10.2345 08.31.2011-22:00:00 10.2295 08.31.2011-23:00:00 10.2295 09.01.2011-00:00:00 10.2295 09.01.2011-01:00:00 10.2245 09.01.2011-02:00:00 10.2245 09.01.2011-03:00:00 10.2144 09.01.2011-04:00:00 10.2044 09.01.2011-05:00:00 10.2044 09.01.2011-06:00:00 10.2094 09.01.2011-07:00:00 10.2094 09.01.2011-08:00:00 10.2094 09.01.2011-09:00:00 10.1943 09.01.2011-10:00:00 10.1843 09.01.2011-11:00:00 10.1843 09.01.2011-12:00:00 10.1743 09.01.2011-13:00:00 10.1642 09.01.2011-14:00:00 10.1592 09.01.2011-15:00:00 10.1491 09.01.2011-16:00:00 10.1441 09.01.2011-17:00:00 10.1291 09.01.2011-18:00:00 10.1240 09.01.2011-19:00:00 10.1240 09.01.2011-20:00:00 10.1291 09.01.2011-21:00:00 10.0939 09.01.2011-22:00:00 10.0939 09.01.2011-23:00:00 10.0939 09.02.2011-00:00:00 10.0989 09.02.2011-01:00:00 10.0989 09.02.2011-02:00:00 10.0989 09.02.2011-03:00:00 10.0989 09.02.2011-04:00:00 10.0989 09.02.2011-05:00:00 10.0939 09.02.2011-06:00:00 10.0989 09.02.2011-07:00:00 10.0989 09.02.2011-08:00:00 10.0889 09.02.2011-09:00:00 10.0638 09.02.2011-10:00:00 10.0537 09.02.2011-11:00:00 10.0437 09.02.2011-12:00:00 10.0286 09.02.2011-13:00:00 10.0085 09.02.2011-14:00:00 9.9985 09.02.2011-15:00:00 9.9784 09.02.2011-16:00:00 9.9734 09.02.2011-17:00:00 9.9583 09.02.2011-18:00:00 9.9583 09.02.2011-19:00:00 9.9583 09.02.2011-20:00:00 9.9583 09.02.2011-21:00:00 9.9583 09.02.2011-22:00:00 9.9583 09.02.2011-23:00:00 9.9483 09.03.2011-00:00:00 9.9433 09.03.2011-01:00:00 9.9433 09.03.2011-02:00:00 9.9332 09.03.2011-03:00:00 9.9332 09.03.2011-04:00:00 9.9282 09.03.2011-05:00:00 9.9232 09.03.2011-06:00:00 9.9181 09.03.2011-07:00:00 9.9131 09.03.2011-08:00:00 9.9131 09.03.2011-09:00:00 9.9031 09.03.2011-10:00:00 9.8780 09.03.2011-11:00:00 9.8679 09.03.2011-12:00:00 9.8629 09.03.2011-13:00:00 9.8529 09.03.2011-14:00:00 9.8478 09.03.2011-15:00:00 9.8428 09.03.2011-16:00:00 9.8328 09.03.2011-17:00:00 9.8278 09.03.2011-18:00:00 9.8177 09.03.2011-19:00:00 9.7976 09.03.2011-20:00:00 9.7826 09.03.2011-21:00:00 9.7775 09.03.2011-22:00:00 9.7725 09.03.2011-23:00:00 9.7725 09.04.2011-00:00:00 9.7574 09.04.2011-01:00:00 9.7474 09.04.2011-02:00:00 9.7424 09.04.2011-03:00:00 9.7424 09.04.2011-04:00:00 9.7424 09.04.2011-05:00:00 9.7323 09.04.2011-06:00:00 9.7273 09.04.2011-07:00:00 9.7173 09.04.2011-08:00:00 9.7072 09.04.2011-09:00:00 9.6771 09.04.2011-10:00:00 9.6570 09.04.2011-11:00:00 9.6369 09.04.2011-12:00:00 9.6269 09.04.2011-13:00:00 9.6269 09.04.2011-14:00:00 9.6219 09.04.2011-15:00:00 9.6168 09.04.2011-16:00:00 9.5967 09.04.2011-17:00:00 9.5967 09.04.2011-18:00:00 9.5867 09.04.2011-19:00:00 9.5817 09.04.2011-20:00:00 9.5817 09.04.2011-21:00:00 9.5767 09.04.2011-22:00:00 9.5616 09.04.2011-23:00:00 9.5566 09.05.2011-00:00:00 9.5415 09.05.2011-01:00:00 9.5415 09.05.2011-02:00:00 9.5415 09.05.2011-03:00:00 9.5365 09.05.2011-04:00:00 9.5365 09.05.2011-05:00:00 9.5365 09.05.2011-06:00:00 9.5315 09.05.2011-07:00:00 9.5315 09.05.2011-08:00:00 9.5214 09.05.2011-09:00:00 9.4863 09.05.2011-10:00:00 9.4712 09.05.2011-11:00:00 9.4411 09.05.2011-12:00:00 9.4360 09.05.2011-13:00:00 9.4260 09.05.2011-14:00:00 9.4210 09.05.2011-15:00:00 9.4160 09.05.2011-16:00:00 9.4109 09.05.2011-17:00:00 9.4009 09.05.2011-18:00:00 9.4009 09.05.2011-19:00:00 9.3959 09.05.2011-20:00:00 9.3959 09.05.2011-21:00:00 9.3808 09.05.2011-22:00:00 9.3808 09.05.2011-23:00:00 9.3858 09.06.2011-00:00:00 9.3808 09.06.2011-01:00:00 9.3708 09.06.2011-02:00:00 9.3708 09.06.2011-03:00:00 9.3758 09.06.2011-04:00:00 9.3758 09.06.2011-05:00:00 9.3758 09.06.2011-06:00:00 9.3708 09.06.2011-07:00:00 9.3607 09.06.2011-08:00:00 9.3507 09.06.2011-09:00:00 9.3457 09.06.2011-10:00:00 9.3256 09.06.2011-11:00:00 9.2954 09.06.2011-12:00:00 9.2653 09.06.2011-13:00:00 9.2553 09.06.2011-14:00:00 9.2553 09.06.2011-15:00:00 9.2251 09.06.2011-16:00:00 9.2101 09.06.2011-17:00:00 9.2050 09.06.2011-18:00:00 9.1850 09.06.2011-19:00:00 9.1850 09.06.2011-20:00:00 9.1850 09.06.2011-21:00:00 9.1749 09.06.2011-22:00:00 9.1699 09.06.2011-23:00:00 9.1548 09.07.2011-00:00:00 9.1548 09.07.2011-01:00:00 9.1498 09.07.2011-02:00:00 9.1498 09.07.2011-03:00:00 9.1498 09.07.2011-04:00:00 9.1297 09.07.2011-05:00:00 9.1297 09.07.2011-06:00:00 9.1247 09.07.2011-07:00:00 9.1046 09.07.2011-08:00:00 9.0996 09.07.2011-09:00:00 9.0946 09.07.2011-10:00:00 9.0845 09.07.2011-11:00:00 9.0745 09.07.2011-12:00:00 9.0695 09.07.2011-13:00:00 9.0695 09.07.2011-14:00:00 9.0745 09.07.2011-15:00:00 9.0695 09.07.2011-16:00:00 9.0644 09.07.2011-17:00:00 9.0544 09.07.2011-18:00:00 9.0443 09.07.2011-19:00:00 9.0343 09.07.2011-20:00:00 9.0293 09.07.2011-21:00:00 9.0243 09.07.2011-22:00:00 9.0243 09.07.2011-23:00:00 9.0142 09.08.2011-00:00:00 9.0142 09.08.2011-01:00:00 9.0192 09.08.2011-02:00:00 9.0092 09.08.2011-03:00:00 9.0092 09.08.2011-04:00:00 9.0042 09.08.2011-05:00:00 9.0042 09.08.2011-06:00:00 8.9941 09.08.2011-07:00:00 8.9841 09.08.2011-08:00:00 8.9740 09.08.2011-09:00:00 8.9590 09.08.2011-10:00:00 8.9489 09.08.2011-11:00:00 8.9489 09.08.2011-12:00:00 8.9439 09.08.2011-13:00:00 8.9439 09.08.2011-14:00:00 8.9389 09.08.2011-15:00:00 8.9288 09.08.2011-16:00:00 8.9238 09.08.2011-17:00:00 8.9188 09.08.2011-18:00:00 8.9088 09.08.2011-19:00:00 8.9037 09.08.2011-20:00:00 8.8987 09.08.2011-21:00:00 8.8836 09.08.2011-22:00:00 8.8786 09.08.2011-23:00:00 8.8736 09.09.2011-00:00:00 8.8786 09.09.2011-01:00:00 8.8736 09.09.2011-02:00:00 8.8736 09.09.2011-03:00:00 8.8736 09.09.2011-04:00:00 8.8736 09.09.2011-05:00:00 8.8736 09.09.2011-06:00:00 8.8636 09.09.2011-07:00:00 8.8636 09.09.2011-08:00:00 8.8485 09.09.2011-09:00:00 8.8334 09.09.2011-10:00:00 8.8284 09.09.2011-11:00:00 8.8083 09.09.2011-12:00:00 8.7983 09.09.2011-13:00:00 8.7882 09.09.2011-14:00:00 8.7832 09.09.2011-15:00:00 8.7681 09.09.2011-16:00:00 8.7531 09.09.2011-17:00:00 8.7481 09.09.2011-18:00:00 8.7430 09.09.2011-19:00:00 8.7481 09.09.2011-20:00:00 8.7481 09.09.2011-21:00:00 8.7380 09.09.2011-22:00:00 8.7330 09.09.2011-23:00:00 8.7330 09.10.2011-00:00:00 8.7280 09.10.2011-01:00:00 8.7280 09.10.2011-02:00:00 8.7229 09.10.2011-03:00:00 8.7129 09.10.2011-04:00:00 8.7079 09.10.2011-05:00:00 8.6928 09.10.2011-06:00:00 8.6828 09.10.2011-07:00:00 8.6677 09.10.2011-08:00:00 8.6677 09.10.2011-09:00:00 8.6526 09.10.2011-10:00:00 8.6476 09.10.2011-11:00:00 8.6426 09.10.2011-12:00:00 8.6376 09.10.2011-13:00:00 8.6225 09.10.2011-14:00:00 8.6175 09.10.2011-15:00:00 8.5974 09.10.2011-16:00:00 8.5974 09.10.2011-17:00:00 8.5924 09.10.2011-18:00:00 8.5924 09.10.2011-19:00:00 8.5924 09.10.2011-20:00:00 8.5924 09.10.2011-21:00:00 8.5874 09.10.2011-22:00:00 8.5874 09.10.2011-23:00:00 8.5773 09.11.2011-00:00:00 8.5723 09.11.2011-01:00:00 8.5673 09.11.2011-02:00:00 8.5622 09.11.2011-03:00:00 8.5522 09.11.2011-04:00:00 8.5422 09.11.2011-05:00:00 8.5422 09.11.2011-06:00:00 8.5321 09.11.2011-07:00:00 8.5170 09.11.2011-08:00:00 8.5170 09.11.2011-09:00:00 8.5120 09.11.2011-10:00:00 8.5070 09.11.2011-11:00:00 8.5070 09.11.2011-12:00:00 8.5020 09.11.2011-13:00:00 8.4919 09.11.2011-14:00:00 8.4869 09.11.2011-15:00:00 8.4919 09.11.2011-16:00:00 8.4919 09.11.2011-17:00:00 8.4819 09.11.2011-18:00:00 8.4719 09.11.2011-19:00:00 8.4719 09.11.2011-20:00:00 8.4719 09.11.2011-21:00:00 8.4719 09.11.2011-22:00:00 8.4668 09.11.2011-23:00:00 8.4618 09.12.2011-00:00:00 8.4668 09.12.2011-01:00:00 8.4668 09.12.2011-02:00:00 8.4668 09.12.2011-03:00:00 8.4568 09.12.2011-04:00:00 8.4518 09.12.2011-05:00:00 8.4467 09.12.2011-06:00:00 8.4417 09.12.2011-07:00:00 8.4367 09.12.2011-08:00:00 8.4216 09.12.2011-09:00:00 8.4015 09.12.2011-10:00:00 8.3965 09.12.2011-11:00:00 8.3865 09.12.2011-12:00:00 8.3815 09.12.2011-13:00:00 8.3614 09.12.2011-14:00:00 8.3513 09.12.2011-15:00:00 8.3513 09.12.2011-16:00:00 8.3513 09.12.2011-17:00:00 8.3413 09.12.2011-18:00:00 8.3312 09.12.2011-19:00:00 8.3262 09.12.2011-20:00:00 8.3312 09.12.2011-21:00:00 8.3262 09.12.2011-22:00:00 8.3162 09.12.2011-23:00:00 8.3112 09.13.2011-00:00:00 8.3112 09.13.2011-01:00:00 8.3112 09.13.2011-02:00:00 8.3162 09.13.2011-03:00:00 8.3061 09.13.2011-04:00:00 8.3061 09.13.2011-05:00:00 8.3061 09.13.2011-06:00:00 8.3011 09.13.2011-07:00:00 8.2961 09.13.2011-08:00:00 8.2961 09.13.2011-09:00:00 8.2860 09.13.2011-10:00:00 8.2860 09.13.2011-11:00:00 8.2810 09.13.2011-12:00:00 8.2810 09.13.2011-13:00:00 8.2760 09.13.2011-14:00:00 8.2710 09.13.2011-15:00:00 8.2609 09.13.2011-16:00:00 8.2609 09.13.2011-17:00:00 8.2609 09.13.2011-18:00:00 8.2609 09.13.2011-19:00:00 8.2559 09.13.2011-20:00:00 8.2559 09.13.2011-21:00:00 8.2559 09.13.2011-22:00:00 8.2509 09.13.2011-23:00:00 8.2509 09.14.2011-00:00:00 8.2509 09.14.2011-01:00:00 8.2509 09.14.2011-02:00:00 8.2559 09.14.2011-03:00:00 8.2609 09.14.2011-04:00:00 8.2609 09.14.2011-05:00:00 8.2609 09.14.2011-06:00:00 8.2559 09.14.2011-07:00:00 8.2459 09.14.2011-08:00:00 8.2509 09.14.2011-09:00:00 8.2408 09.14.2011-10:00:00 8.2358 09.14.2011-11:00:00 8.2308 09.14.2011-12:00:00 8.2258 09.14.2011-13:00:00 8.2258 09.14.2011-14:00:00 8.2057 09.14.2011-15:00:00 8.1957 09.14.2011-16:00:00 8.1856 09.14.2011-17:00:00 8.1756 09.14.2011-18:00:00 8.1756 09.14.2011-19:00:00 8.1705 09.14.2011-20:00:00 8.1705 09.14.2011-21:00:00 8.1705 09.14.2011-22:00:00 8.1705 09.14.2011-23:00:00 8.1756 09.15.2011-00:00:00 8.1756 09.15.2011-01:00:00 8.1806 09.15.2011-02:00:00 8.1806 09.15.2011-03:00:00 8.1756 09.15.2011-04:00:00 8.1756 09.15.2011-05:00:00 8.1705 09.15.2011-06:00:00 8.1756 09.15.2011-07:00:00 8.1655 09.15.2011-08:00:00 8.1705 09.15.2011-09:00:00 8.1705 09.15.2011-10:00:00 8.1756 09.15.2011-11:00:00 8.1806 09.15.2011-12:00:00 8.1756 09.15.2011-13:00:00 8.1756 09.15.2011-14:00:00 8.1705 09.15.2011-15:00:00 8.1655 09.15.2011-16:00:00 8.1605 09.15.2011-17:00:00 8.1605 09.15.2011-18:00:00 8.1605 09.15.2011-19:00:00 8.1605 09.15.2011-20:00:00 8.1806 09.15.2011-21:00:00 8.2157 09.15.2011-22:00:00 8.2358 09.15.2011-23:00:00 8.2408 09.16.2011-00:00:00 8.2459 09.16.2011-01:00:00 8.2459 09.16.2011-02:00:00 8.2559 09.16.2011-03:00:00 8.2609 09.16.2011-04:00:00 8.2660 09.16.2011-05:00:00 8.2760 09.16.2011-06:00:00 8.2760 09.16.2011-07:00:00 8.2760 09.16.2011-08:00:00 8.2760 09.16.2011-09:00:00 8.2760 09.16.2011-10:00:00 8.2710 09.16.2011-11:00:00 8.2660 09.16.2011-12:00:00 8.2710 09.16.2011-13:00:00 8.2710 09.16.2011-14:00:00 8.2710 09.16.2011-15:00:00 8.2710 09.16.2011-16:00:00 8.2710 09.16.2011-17:00:00 8.2710 09.16.2011-18:00:00 8.2660 09.16.2011-19:00:00 8.2760 09.16.2011-20:00:00 8.2760 09.16.2011-21:00:00 8.2760 09.16.2011-22:00:00 8.2760 09.16.2011-23:00:00 8.2860 09.17.2011-00:00:00 8.2810 09.17.2011-01:00:00 8.2810 09.17.2011-02:00:00 8.2760 09.17.2011-03:00:00 8.2710 09.17.2011-04:00:00 8.2710 09.17.2011-05:00:00 8.2710 09.17.2011-06:00:00 8.2710 09.17.2011-07:00:00 8.2609 09.17.2011-08:00:00 8.2660 09.17.2011-09:00:00 8.2710 09.17.2011-10:00:00 8.2810 09.17.2011-11:00:00 8.2810 09.17.2011-12:00:00 8.2710 09.17.2011-13:00:00 8.2710 09.17.2011-14:00:00 8.2760 09.17.2011-15:00:00 8.2760 09.17.2011-16:00:00 8.2810 09.17.2011-17:00:00 8.2860 09.17.2011-18:00:00 8.2961 09.17.2011-19:00:00 8.2961 09.17.2011-20:00:00 8.3061 09.17.2011-21:00:00 8.3262 09.17.2011-22:00:00 8.3764 09.17.2011-23:00:00 8.4216 09.18.2011-00:00:00 8.5020 09.18.2011-01:00:00 8.5974 09.18.2011-02:00:00 8.6677 09.18.2011-03:00:00 8.7882 09.18.2011-04:00:00 8.8234 09.18.2011-05:00:00 8.8636 09.18.2011-06:00:00 8.9791 09.18.2011-07:00:00 9.4210 09.18.2011-08:00:00 9.7474 09.18.2011-09:00:00 9.9784 09.18.2011-10:00:00 10.0487 09.18.2011-11:00:00 10.2345 09.18.2011-12:00:00 10.3651 09.18.2011-13:00:00 10.5609 09.18.2011-14:00:00 10.7819 09.18.2011-15:00:00 10.8924 09.18.2011-16:00:00 10.9878 09.18.2011-17:00:00 11.0882 09.18.2011-18:00:00 11.1836 09.18.2011-19:00:00 11.2238 09.18.2011-20:00:00 11.2941 09.18.2011-21:00:00 11.3544 09.18.2011-22:00:00 11.3946 09.18.2011-23:00:00 11.4448 09.19.2011-00:00:00 11.5000 09.19.2011-01:00:00 11.5653 09.19.2011-02:00:00 11.6406 09.19.2011-03:00:00 11.7160 09.19.2011-04:00:00 11.7812 09.19.2011-05:00:00 11.8264 09.19.2011-06:00:00 11.8767 09.19.2011-07:00:00 11.9419 09.19.2011-08:00:00 11.9470 09.19.2011-09:00:00 11.9922 09.19.2011-10:00:00 12.0273 09.19.2011-11:00:00 12.0374 09.19.2011-12:00:00 12.0675 09.19.2011-13:00:00 12.0876 09.19.2011-14:00:00 12.1227 09.19.2011-15:00:00 12.1529 09.19.2011-16:00:00 12.1830 09.19.2011-17:00:00 12.2031 09.19.2011-18:00:00 12.2232 09.19.2011-19:00:00 12.2533 09.19.2011-20:00:00 12.2583 09.19.2011-21:00:00 12.2734 09.19.2011-22:00:00 12.3035 09.19.2011-23:00:00 12.3236 09.20.2011-00:00:00 12.3387 09.20.2011-01:00:00 12.3588 09.20.2011-02:00:00 12.3688 09.20.2011-03:00:00 12.4240 09.20.2011-04:00:00 12.4391 09.20.2011-05:00:00 12.4743 09.20.2011-06:00:00 12.4994 09.20.2011-07:00:00 12.5144 09.20.2011-08:00:00 12.5195 09.20.2011-09:00:00 12.5195 09.20.2011-10:00:00 12.5245 09.20.2011-11:00:00 12.5345 09.20.2011-12:00:00 12.5446 09.20.2011-13:00:00 12.5446 09.20.2011-14:00:00 12.5446 09.20.2011-15:00:00 12.5496 09.20.2011-16:00:00 12.5596 09.20.2011-17:00:00 12.5496 09.20.2011-18:00:00 12.5446 09.20.2011-19:00:00 12.5496 09.20.2011-20:00:00 12.5596 09.20.2011-21:00:00 12.5596 09.20.2011-22:00:00 12.5697 09.20.2011-23:00:00 12.5747 09.21.2011-00:00:00 12.5797 09.21.2011-01:00:00 12.5797 09.21.2011-02:00:00 12.5847 09.21.2011-03:00:00 12.5898 09.21.2011-04:00:00 12.5998 09.21.2011-05:00:00 12.5998 09.21.2011-06:00:00 12.6099 09.21.2011-07:00:00 12.6099 09.21.2011-08:00:00 12.6099 09.21.2011-09:00:00 12.6099 09.21.2011-10:00:00 12.6048 09.21.2011-11:00:00 12.6048 09.21.2011-12:00:00 12.5998 09.21.2011-13:00:00 12.5948 09.21.2011-14:00:00 12.5847 09.21.2011-15:00:00 12.5847 09.21.2011-16:00:00 12.5797 09.21.2011-17:00:00 12.5647 09.21.2011-18:00:00 12.5596 09.21.2011-19:00:00 12.5546 09.21.2011-20:00:00 12.5496 09.21.2011-21:00:00 12.5345 09.21.2011-22:00:00 12.5295 09.21.2011-23:00:00 12.5295 09.22.2011-00:00:00 12.5295 09.22.2011-01:00:00 12.5295 09.22.2011-02:00:00 12.5295 09.22.2011-03:00:00 12.5245 09.22.2011-04:00:00 12.5295 09.22.2011-05:00:00 12.5295 09.22.2011-06:00:00 12.5245 09.22.2011-07:00:00 12.5195 09.22.2011-08:00:00 12.5094 09.22.2011-09:00:00 12.5094 09.22.2011-10:00:00 12.4893 09.22.2011-11:00:00 12.4642 09.22.2011-12:00:00 12.4592 09.22.2011-13:00:00 12.4542 09.22.2011-14:00:00 12.4391 09.22.2011-15:00:00 12.4341 09.22.2011-16:00:00 12.4190 09.22.2011-17:00:00 12.4140 09.22.2011-18:00:00 12.4140 09.22.2011-19:00:00 12.4040 09.22.2011-20:00:00 12.3939 09.22.2011-21:00:00 12.3889 09.22.2011-22:00:00 12.3889 09.22.2011-23:00:00 12.3788 09.23.2011-00:00:00 12.3788 09.23.2011-01:00:00 12.3839 09.23.2011-02:00:00 12.3839 09.23.2011-03:00:00 12.3738 09.23.2011-04:00:00 12.3688 09.23.2011-05:00:00 12.3738 09.23.2011-06:00:00 12.3638 09.23.2011-07:00:00 12.3537 09.23.2011-08:00:00 12.3286 09.23.2011-09:00:00 12.3186 09.23.2011-10:00:00 12.2885 09.23.2011-11:00:00 12.2633 09.23.2011-12:00:00 12.2633 09.23.2011-13:00:00 12.2483 09.23.2011-14:00:00 12.2382 09.23.2011-15:00:00 12.2382 09.23.2011-16:00:00 12.2232 09.23.2011-17:00:00 12.2031 09.23.2011-18:00:00 12.2031 09.23.2011-19:00:00 12.1930 09.23.2011-20:00:00 12.1930 09.23.2011-21:00:00 12.1730 09.23.2011-22:00:00 12.1629 09.23.2011-23:00:00 12.1579 09.24.2011-00:00:00 12.1478 09.24.2011-01:00:00 12.1378 09.24.2011-02:00:00 12.1328 09.24.2011-03:00:00 12.1177 09.24.2011-04:00:00 12.1077 09.24.2011-05:00:00 12.1026 09.24.2011-06:00:00 12.1026 09.24.2011-07:00:00 12.0775 09.24.2011-08:00:00 12.0625 09.24.2011-09:00:00 12.0323 09.24.2011-10:00:00 12.0072 09.24.2011-11:00:00 11.9972 09.24.2011-12:00:00 11.9821 09.24.2011-13:00:00 11.9570 09.24.2011-14:00:00 11.9319 09.24.2011-15:00:00 11.9118 09.24.2011-16:00:00 11.9068 09.24.2011-17:00:00 11.8968 09.24.2011-18:00:00 11.8867 09.24.2011-19:00:00 11.8767 09.24.2011-20:00:00 11.8666 09.24.2011-21:00:00 11.8666 09.24.2011-22:00:00 11.8666 09.24.2011-23:00:00 11.8465 09.25.2011-00:00:00 11.8365 09.25.2011-01:00:00 11.8264 09.25.2011-02:00:00 11.8214 09.25.2011-03:00:00 11.8064 09.25.2011-04:00:00 11.8064 09.25.2011-05:00:00 11.8716 09.25.2011-06:00:00 11.8817 09.25.2011-07:00:00 11.8867 09.25.2011-08:00:00 11.8817 09.25.2011-09:00:00 11.8817 09.25.2011-10:00:00 11.8716 09.25.2011-11:00:00 11.8516 09.25.2011-12:00:00 11.8415 09.25.2011-13:00:00 11.9419 09.25.2011-14:00:00 12.1880 09.25.2011-15:00:00 12.4743 09.25.2011-16:00:00 12.5647 09.25.2011-17:00:00 12.5797 09.25.2011-18:00:00 12.5747 09.25.2011-19:00:00 12.5797 09.25.2011-20:00:00 12.5797 09.25.2011-21:00:00 12.5797 09.25.2011-22:00:00 12.5797 09.25.2011-23:00:00 12.5948 09.26.2011-00:00:00 12.6048 09.26.2011-01:00:00 12.6199 09.26.2011-02:00:00 12.6299 09.26.2011-03:00:00 12.6450 09.26.2011-04:00:00 12.6450 09.26.2011-05:00:00 12.6500 09.26.2011-06:00:00 12.6500 09.26.2011-07:00:00 12.6550 09.26.2011-08:00:00 12.6651 09.26.2011-09:00:00 12.6651 09.26.2011-10:00:00 12.6701 09.26.2011-11:00:00 12.6751 09.26.2011-12:00:00 12.6802 09.26.2011-13:00:00 12.6751 09.26.2011-14:00:00 12.6802 09.26.2011-15:00:00 12.6852 09.26.2011-16:00:00 12.6802 09.26.2011-17:00:00 12.6802 09.26.2011-18:00:00 12.6802 09.26.2011-19:00:00 12.6802 09.26.2011-20:00:00 12.6952 09.26.2011-21:00:00 13.0066 09.26.2011-22:00:00 13.5188 09.26.2011-23:00:00 13.7046 09.27.2011-00:00:00 14.1716 09.27.2011-01:00:00 14.6337 09.27.2011-02:00:00 15.0454 09.27.2011-03:00:00 15.4924 09.27.2011-04:00:00 15.7786 09.27.2011-05:00:00 16.0398 09.27.2011-06:00:00 16.2005 09.27.2011-07:00:00 16.3260 09.27.2011-08:00:00 16.4214 09.27.2011-09:00:00 16.5018 09.27.2011-10:00:00 16.5872 09.27.2011-11:00:00 16.6826 09.27.2011-12:00:00 16.7529 09.27.2011-13:00:00 16.8182 09.27.2011-14:00:00 16.8684 09.27.2011-15:00:00 16.9286 09.27.2011-16:00:00 16.9738 09.27.2011-17:00:00 16.9939 09.27.2011-18:00:00 17.0441 09.27.2011-19:00:00 17.0843 09.27.2011-20:00:00 17.1094 09.27.2011-21:00:00 17.1396 09.27.2011-22:00:00 17.1797 09.27.2011-23:00:00 17.1948 09.28.2011-00:00:00 17.2249 09.28.2011-01:00:00 17.2450 09.28.2011-02:00:00 17.2701 09.28.2011-03:00:00 17.3003 09.28.2011-04:00:00 17.3103 09.28.2011-05:00:00 17.3254 09.28.2011-06:00:00 17.3455 09.28.2011-07:00:00 17.3505 09.28.2011-08:00:00 17.3655 09.28.2011-09:00:00 17.3806 09.28.2011-10:00:00 17.3906 09.28.2011-11:00:00 17.4057 09.28.2011-12:00:00 17.4208 09.28.2011-13:00:00 17.4208 09.28.2011-14:00:00 17.4308 09.28.2011-15:00:00 17.4509 09.28.2011-16:00:00 17.4509 09.28.2011-17:00:00 17.4760 09.28.2011-18:00:00 17.4861 09.28.2011-19:00:00 17.5062 09.28.2011-20:00:00 17.5011 09.28.2011-21:00:00 17.5011 09.28.2011-22:00:00 17.5062 09.28.2011-23:00:00 17.5112 09.29.2011-00:00:00 17.5112 09.29.2011-01:00:00 17.4961 09.29.2011-02:00:00 17.4861 09.29.2011-03:00:00 17.4961 09.29.2011-04:00:00 17.4961 09.29.2011-05:00:00 17.4911 09.29.2011-06:00:00 17.4961 09.29.2011-07:00:00 17.4861 09.29.2011-08:00:00 17.4710 09.29.2011-09:00:00 17.4610 09.29.2011-10:00:00 17.4760 09.29.2011-11:00:00 17.4710 09.29.2011-12:00:00 17.4710 09.29.2011-13:00:00 17.4509 09.29.2011-14:00:00 17.4509 09.29.2011-15:00:00 17.4459 09.29.2011-16:00:00 17.4459 09.29.2011-17:00:00 17.4509 09.29.2011-18:00:00 17.4409 09.29.2011-19:00:00 17.4308 09.29.2011-20:00:00 17.4358 09.29.2011-21:00:00 17.4358 09.29.2011-22:00:00 17.4358 09.29.2011-23:00:00 17.4358 09.30.2011-00:00:00 17.4208 09.30.2011-01:00:00 17.4308 09.30.2011-02:00:00 17.4258 09.30.2011-03:00:00 17.4208 09.30.2011-04:00:00 17.4158 09.30.2011-05:00:00 17.4158 09.30.2011-06:00:00 17.4057 09.30.2011-07:00:00 17.4107 09.30.2011-08:00:00 17.4158 09.30.2011-09:00:00 17.3957 09.30.2011-10:00:00 17.3756 09.30.2011-11:00:00 17.3605 09.30.2011-12:00:00 17.3505 09.30.2011-13:00:00 17.3203 09.30.2011-14:00:00 17.2902 09.30.2011-15:00:00 17.2751 09.30.2011-16:00:00 17.2551 09.30.2011-17:00:00 17.2500 09.30.2011-18:00:00 17.2400 09.30.2011-19:00:00 17.2299 09.30.2011-20:00:00 17.2199 09.30.2011-21:00:00 17.2149 09.30.2011-22:00:00 17.1998 09.30.2011-23:00:00 17.1948 10.01.2011-00:00:00 17.1948 10.01.2011-01:00:00 17.2500 10.01.2011-02:00:00 17.3254 10.01.2011-03:00:00 17.3706 10.01.2011-04:00:00 17.3957 10.01.2011-05:00:00 17.4158 10.01.2011-06:00:00 17.4107 10.01.2011-07:00:00 17.4057 10.01.2011-08:00:00 17.4057 10.01.2011-09:00:00 17.4007 10.01.2011-10:00:00 17.3957 10.01.2011-11:00:00 17.3957 10.01.2011-12:00:00 17.3957 10.01.2011-13:00:00 17.3906 10.01.2011-14:00:00 17.3957 10.01.2011-15:00:00 17.3806 10.01.2011-16:00:00 17.3856 10.01.2011-17:00:00 17.3957 10.01.2011-18:00:00 17.4158 10.01.2011-19:00:00 17.4409 10.01.2011-20:00:00 17.4509 10.01.2011-21:00:00 17.4710 10.01.2011-22:00:00 17.4810 10.01.2011-23:00:00 17.5011 10.02.2011-00:00:00 17.5011 10.02.2011-01:00:00 17.5062 10.02.2011-02:00:00 17.5062 10.02.2011-03:00:00 17.5062 10.02.2011-04:00:00 17.5112 10.02.2011-05:00:00 17.5112 10.02.2011-06:00:00 17.5112 10.02.2011-07:00:00 17.5112 10.02.2011-08:00:00 17.5162 10.02.2011-09:00:00 17.5011 10.02.2011-10:00:00 17.4861 10.02.2011-11:00:00 17.4861 10.02.2011-12:00:00 17.4760 10.02.2011-13:00:00 17.4760 10.02.2011-14:00:00 17.4810 10.02.2011-15:00:00 17.4861 10.02.2011-16:00:00 17.4861 10.02.2011-17:00:00 17.4911 10.02.2011-18:00:00 17.4861 10.02.2011-19:00:00 17.4861 10.02.2011-20:00:00 17.4861 10.02.2011-21:00:00 17.4760 10.02.2011-22:00:00 17.4810 10.02.2011-23:00:00 17.4760 10.03.2011-00:00:00 17.4660 10.03.2011-01:00:00 17.4660 10.03.2011-02:00:00 17.4610 10.03.2011-03:00:00 17.4861 10.03.2011-04:00:00 17.5614 10.03.2011-05:00:00 17.7070 10.03.2011-06:00:00 17.7974 10.03.2011-07:00:00 17.8778 10.03.2011-08:00:00 17.9129 10.03.2011-09:00:00 17.9431 10.03.2011-10:00:00 17.9431 10.03.2011-11:00:00 17.9431 10.03.2011-12:00:00 17.9431 10.03.2011-13:00:00 17.9380 10.03.2011-14:00:00 17.9380 10.03.2011-15:00:00 17.9380 10.03.2011-16:00:00 17.9380 10.03.2011-17:00:00 17.9431 10.03.2011-18:00:00 17.9431 10.03.2011-19:00:00 17.9380 10.03.2011-20:00:00 17.9481 10.03.2011-21:00:00 17.9631 10.03.2011-22:00:00 17.9832 10.03.2011-23:00:00 17.9832 10.04.2011-00:00:00 17.9832 10.04.2011-01:00:00 17.9832 10.04.2011-02:00:00 17.9933 10.04.2011-03:00:00 17.9882 10.04.2011-04:00:00 17.9933 10.04.2011-05:00:00 18.0033 10.04.2011-06:00:00 18.0134 10.04.2011-07:00:00 18.0234 10.04.2011-08:00:00 18.0385 10.04.2011-09:00:00 18.0385 10.04.2011-10:00:00 18.0385 10.04.2011-11:00:00 18.0334 10.04.2011-12:00:00 18.0385 10.04.2011-13:00:00 18.0485 10.04.2011-14:00:00 18.0385 10.04.2011-15:00:00 18.0284 10.04.2011-16:00:00 18.0284 10.04.2011-17:00:00 18.0284 10.04.2011-18:00:00 18.0435 10.04.2011-19:00:00 18.0636 10.04.2011-20:00:00 18.0786 10.04.2011-21:00:00 18.0937 10.04.2011-22:00:00 18.1339 10.04.2011-23:00:00 18.1238 10.05.2011-00:00:00 18.1339 10.05.2011-01:00:00 18.1289 10.05.2011-02:00:00 18.1138 10.05.2011-03:00:00 18.1138 10.05.2011-04:00:00 18.1138 10.05.2011-05:00:00 18.1590 10.05.2011-06:00:00 18.1891 10.05.2011-07:00:00 18.2193 10.05.2011-08:00:00 18.2494 10.05.2011-09:00:00 18.2946 10.05.2011-10:00:00 18.2996 10.05.2011-11:00:00 18.3247 10.05.2011-12:00:00 18.3448 10.05.2011-13:00:00 18.3498 10.05.2011-14:00:00 18.3448 10.05.2011-15:00:00 18.3448 10.05.2011-16:00:00 18.3548 10.05.2011-17:00:00 18.3800 10.05.2011-18:00:00 18.3850 10.05.2011-19:00:00 18.3900 10.05.2011-20:00:00 18.3950 10.05.2011-21:00:00 18.3900 10.05.2011-22:00:00 18.3900 10.05.2011-23:00:00 18.4201 10.06.2011-00:00:00 18.4101 10.06.2011-01:00:00 18.4101 10.06.2011-02:00:00 18.4101 10.06.2011-03:00:00 18.4051 10.06.2011-04:00:00 18.4051 10.06.2011-05:00:00 18.4000 10.06.2011-06:00:00 18.3950 10.06.2011-07:00:00 18.3950 10.06.2011-08:00:00 18.4000 10.06.2011-09:00:00 18.4000 10.06.2011-10:00:00 18.4000 10.06.2011-11:00:00 18.4101 10.06.2011-12:00:00 18.4101 10.06.2011-13:00:00 18.4101 10.06.2011-14:00:00 18.3900 10.06.2011-15:00:00 18.3900 10.06.2011-16:00:00 18.3950 10.06.2011-17:00:00 18.4000 10.06.2011-18:00:00 18.3900 10.06.2011-19:00:00 18.3900 10.06.2011-20:00:00 18.3900 10.06.2011-21:00:00 18.3850 10.06.2011-22:00:00 18.3850 10.06.2011-23:00:00 18.3749 10.07.2011-00:00:00 18.3749 10.07.2011-01:00:00 18.3699 10.07.2011-02:00:00 18.3448 10.07.2011-03:00:00 18.3348 10.07.2011-04:00:00 18.3247 10.07.2011-05:00:00 18.3247 10.07.2011-06:00:00 18.3197 10.07.2011-07:00:00 18.3096 10.07.2011-08:00:00 18.2946 10.07.2011-09:00:00 18.2845 10.07.2011-10:00:00 18.2845 10.07.2011-11:00:00 18.2845 10.07.2011-12:00:00 18.2845 10.07.2011-13:00:00 18.3197 10.07.2011-14:00:00 18.3498 10.07.2011-15:00:00 18.3599 10.07.2011-16:00:00 18.3599 10.07.2011-17:00:00 18.3800 10.07.2011-18:00:00 18.3749 10.07.2011-19:00:00 18.3749 10.07.2011-20:00:00 18.3649 10.07.2011-21:00:00 18.3649 10.07.2011-22:00:00 18.3548 10.07.2011-23:00:00 18.3498 10.08.2011-00:00:00 18.3498 10.08.2011-01:00:00 18.3548 10.08.2011-02:00:00 18.3498 10.08.2011-03:00:00 18.3348 10.08.2011-04:00:00 18.3348 10.08.2011-05:00:00 18.3398 10.08.2011-06:00:00 18.3448 10.08.2011-07:00:00 18.3448 10.08.2011-08:00:00 18.3448 10.08.2011-09:00:00 18.3398 10.08.2011-10:00:00 18.3348 10.08.2011-11:00:00 18.3297 10.08.2011-12:00:00 18.3197 10.08.2011-13:00:00 18.3147 10.08.2011-14:00:00 18.3046 10.08.2011-15:00:00 18.2845 10.08.2011-16:00:00 18.2795 10.08.2011-17:00:00 18.2795 10.08.2011-18:00:00 18.2795 10.08.2011-19:00:00 18.2695 10.08.2011-20:00:00 18.2645 10.08.2011-21:00:00 18.2645 10.08.2011-22:00:00 18.2544 10.08.2011-23:00:00 18.2393 10.09.2011-00:00:00 18.2293 10.09.2011-01:00:00 18.2193 10.09.2011-02:00:00 18.2193 10.09.2011-03:00:00 18.2193 10.09.2011-04:00:00 18.2142 10.09.2011-05:00:00 18.2092 10.09.2011-06:00:00 18.2142 10.09.2011-07:00:00 18.2142 10.09.2011-08:00:00 18.2142 10.09.2011-09:00:00 18.2142 10.09.2011-10:00:00 18.2092 10.09.2011-11:00:00 18.2142 10.09.2011-12:00:00 18.2042 10.09.2011-13:00:00 18.1941 10.09.2011-14:00:00 18.1891 10.09.2011-15:00:00 18.1640 10.09.2011-16:00:00 18.1489 10.09.2011-17:00:00 18.1389 10.09.2011-18:00:00 18.1339 10.09.2011-19:00:00 18.1238 10.09.2011-20:00:00 18.1188 10.09.2011-21:00:00 18.1188 10.09.2011-22:00:00 18.1238 10.09.2011-23:00:00 18.1138 10.10.2011-00:00:00 18.0987 10.10.2011-01:00:00 18.1238 10.10.2011-02:00:00 18.1038 10.10.2011-03:00:00 18.1188 10.10.2011-04:00:00 18.1188 10.10.2011-05:00:00 18.2444 10.10.2011-06:00:00 18.5808 10.10.2011-07:00:00 18.8118 10.10.2011-08:00:00 18.9826 10.10.2011-09:00:00 19.0780 10.10.2011-10:00:00 19.1383 10.10.2011-11:00:00 19.1885 10.10.2011-12:00:00 19.2387 10.10.2011-13:00:00 19.2588 10.10.2011-14:00:00 19.2738 10.10.2011-15:00:00 19.2789 10.10.2011-16:00:00 19.2939 10.10.2011-17:00:00 19.3241 10.10.2011-18:00:00 19.3441 10.10.2011-19:00:00 19.3492 10.10.2011-20:00:00 19.3642 10.10.2011-21:00:00 19.3743 10.10.2011-22:00:00 19.3893 10.10.2011-23:00:00 19.3944 10.11.2011-00:00:00 19.4094 10.11.2011-01:00:00 19.4094 10.11.2011-02:00:00 19.4496 10.11.2011-03:00:00 19.4747 10.11.2011-04:00:00 19.5048 10.11.2011-05:00:00 19.5149 10.11.2011-06:00:00 19.5300 10.11.2011-07:00:00 19.6153 10.11.2011-08:00:00 19.7509 10.11.2011-09:00:00 19.8815 10.11.2011-10:00:00 20.0372 10.11.2011-11:00:00 20.1225 10.11.2011-12:00:00 20.1878 10.11.2011-13:00:00 20.2531 10.11.2011-14:00:00 20.2933 10.11.2011-15:00:00 20.3284 10.11.2011-16:00:00 20.3937 10.11.2011-17:00:00 20.4942 10.11.2011-18:00:00 20.5494 10.11.2011-19:00:00 20.5845 10.11.2011-20:00:00 20.6297 10.11.2011-21:00:00 20.6448 10.11.2011-22:00:00 20.6749 10.11.2011-23:00:00 20.6950 10.12.2011-00:00:00 20.7503 10.12.2011-01:00:00 20.7603 10.12.2011-02:00:00 20.7754 10.12.2011-03:00:00 20.8105 10.12.2011-04:00:00 20.8256 10.12.2011-05:00:00 20.8457 10.12.2011-06:00:00 20.8658 10.12.2011-07:00:00 20.8959 10.12.2011-08:00:00 20.9160 10.12.2011-09:00:00 20.9411 10.12.2011-10:00:00 20.9511 10.12.2011-11:00:00 20.9813 10.12.2011-12:00:00 20.9813 10.12.2011-13:00:00 21.0014 10.12.2011-14:00:00 21.0265 10.12.2011-15:00:00 21.0415 10.12.2011-16:00:00 21.0415 10.12.2011-17:00:00 21.0415 10.12.2011-18:00:00 21.0466 10.12.2011-19:00:00 21.0466 10.12.2011-20:00:00 21.0466 10.12.2011-21:00:00 21.0516 10.12.2011-22:00:00 21.0616 10.12.2011-23:00:00 21.0616 10.13.2011-00:00:00 21.0616 10.13.2011-01:00:00 21.0566 10.13.2011-02:00:00 21.0917 10.13.2011-03:00:00 21.1169 10.13.2011-04:00:00 21.1420 10.13.2011-05:00:00 21.1369 10.13.2011-06:00:00 21.1470 10.13.2011-07:00:00 21.1470 10.13.2011-08:00:00 21.1369 10.13.2011-09:00:00 21.1319 10.13.2011-10:00:00 21.1269 10.13.2011-11:00:00 21.1269 10.13.2011-12:00:00 21.1269 10.13.2011-13:00:00 21.1169 10.13.2011-14:00:00 21.1068 10.13.2011-15:00:00 21.1068 10.13.2011-16:00:00 21.1018 10.13.2011-17:00:00 21.1018 10.13.2011-18:00:00 21.1018 10.13.2011-19:00:00 21.0917 10.13.2011-20:00:00 21.0867 10.13.2011-21:00:00 21.0666 10.13.2011-22:00:00 21.0616 10.13.2011-23:00:00 21.0466 10.14.2011-00:00:00 21.0415 10.14.2011-01:00:00 21.0265 10.14.2011-02:00:00 21.0265 10.14.2011-03:00:00 21.0114 10.14.2011-04:00:00 20.9913 10.14.2011-05:00:00 20.9762 10.14.2011-06:00:00 20.9762 10.14.2011-07:00:00 20.9662 10.14.2011-08:00:00 20.9562 10.14.2011-09:00:00 20.9562 10.14.2011-10:00:00 20.9511 10.14.2011-11:00:00 20.9361 10.14.2011-12:00:00 20.9361 10.14.2011-13:00:00 20.9310 10.14.2011-14:00:00 20.9260 10.14.2011-15:00:00 20.9160 10.14.2011-16:00:00 20.9059 10.14.2011-17:00:00 20.9059 10.14.2011-18:00:00 20.8959 10.14.2011-19:00:00 20.8758 10.14.2011-20:00:00 20.8356 10.14.2011-21:00:00 20.8356 10.14.2011-22:00:00 20.8306 10.14.2011-23:00:00 20.8306 10.15.2011-00:00:00 20.8155 10.15.2011-01:00:00 20.8105 10.15.2011-02:00:00 20.8055 10.15.2011-03:00:00 20.8055 10.15.2011-04:00:00 20.8005 10.15.2011-05:00:00 20.8005 10.15.2011-06:00:00 20.7854 10.15.2011-07:00:00 20.7854 10.15.2011-08:00:00 20.7804 10.15.2011-09:00:00 20.7704 10.15.2011-10:00:00 20.7754 10.15.2011-11:00:00 20.7603 10.15.2011-12:00:00 20.7603 10.15.2011-13:00:00 20.7553 10.15.2011-14:00:00 20.7452 10.15.2011-15:00:00 20.7402 10.15.2011-16:00:00 20.7201 10.15.2011-17:00:00 20.7101 10.15.2011-18:00:00 20.6950 10.15.2011-19:00:00 20.6800 10.15.2011-20:00:00 20.6800 10.15.2011-21:00:00 20.6649 10.15.2011-22:00:00 20.6548 10.15.2011-23:00:00 20.6448 10.16.2011-00:00:00 20.6348 10.16.2011-01:00:00 20.6197 10.16.2011-02:00:00 20.6046 10.16.2011-03:00:00 20.5845 10.16.2011-04:00:00 20.5745 10.16.2011-05:00:00 20.5594 10.16.2011-06:00:00 20.5544 10.16.2011-07:00:00 20.5444 10.16.2011-08:00:00 20.5142 10.16.2011-09:00:00 20.4992 10.16.2011-10:00:00 20.4891 10.16.2011-11:00:00 20.4841 10.16.2011-12:00:00 20.4590 10.16.2011-13:00:00 20.4389 10.16.2011-14:00:00 20.4238 10.16.2011-15:00:00 20.4138 10.16.2011-16:00:00 20.3837 10.16.2011-17:00:00 20.3686 10.16.2011-18:00:00 20.3385 10.16.2011-19:00:00 20.3184 10.16.2011-20:00:00 20.3134 10.16.2011-21:00:00 20.2883 10.16.2011-22:00:00 20.2682 10.16.2011-23:00:00 20.2330 10.17.2011-00:00:00 20.2179 10.17.2011-01:00:00 20.1878 10.17.2011-02:00:00 20.1627 10.17.2011-03:00:00 20.1276 10.17.2011-04:00:00 20.1225 10.17.2011-05:00:00 20.0924 10.17.2011-06:00:00 20.0623 10.17.2011-07:00:00 20.0372 10.17.2011-08:00:00 20.0221 10.17.2011-09:00:00 19.9970 10.17.2011-10:00:00 19.9769 10.17.2011-11:00:00 19.9568 10.17.2011-12:00:00 19.9267 10.17.2011-13:00:00 19.8865 10.17.2011-14:00:00 19.8463 10.17.2011-15:00:00 19.8313 10.17.2011-16:00:00 19.7810 10.17.2011-17:00:00 19.7660 10.17.2011-18:00:00 19.7359 10.17.2011-19:00:00 19.6907 10.17.2011-20:00:00 19.6655 10.17.2011-21:00:00 19.6404 10.17.2011-22:00:00 19.6203 10.17.2011-23:00:00 19.6103 10.18.2011-00:00:00 19.5902 10.18.2011-01:00:00 19.5651 10.18.2011-02:00:00 19.5450 10.18.2011-03:00:00 19.5048 10.18.2011-04:00:00 19.4597 10.18.2011-05:00:00 19.4446 10.18.2011-06:00:00 19.4195 10.18.2011-07:00:00 19.3542 10.18.2011-08:00:00 19.3441 10.18.2011-09:00:00 19.3241 10.18.2011-10:00:00 19.2839 10.18.2011-11:00:00 19.2688 10.18.2011-12:00:00 19.2387 10.18.2011-13:00:00 19.2086 10.18.2011-14:00:00 19.1784 10.18.2011-15:00:00 19.1433 10.18.2011-16:00:00 19.1383 10.18.2011-17:00:00 19.1081 10.18.2011-18:00:00 19.0830 10.18.2011-19:00:00 19.0629 10.18.2011-20:00:00 19.0227 10.18.2011-21:00:00 19.0127 10.18.2011-22:00:00 18.9976 10.18.2011-23:00:00 18.9725 10.19.2011-00:00:00 18.9575 10.19.2011-01:00:00 18.9424 10.19.2011-02:00:00 18.9374 10.19.2011-03:00:00 18.9223 10.19.2011-04:00:00 18.9123 10.19.2011-05:00:00 18.8821 10.19.2011-06:00:00 18.8420 10.19.2011-07:00:00 18.8169 10.19.2011-08:00:00 18.7968 10.19.2011-09:00:00 18.7767 10.19.2011-10:00:00 18.7465 10.19.2011-11:00:00 18.7315 10.19.2011-12:00:00 18.7114 10.19.2011-13:00:00 18.6813 10.19.2011-14:00:00 18.6762 10.19.2011-15:00:00 18.6461 10.19.2011-16:00:00 18.6361 10.19.2011-17:00:00 18.6210 10.19.2011-18:00:00 18.6160 10.19.2011-19:00:00 18.6009 10.19.2011-20:00:00 18.5708 10.19.2011-21:00:00 18.5306 10.19.2011-22:00:00 18.5206 10.19.2011-23:00:00 18.5155 10.20.2011-00:00:00 18.4904 10.20.2011-01:00:00 18.4754 10.20.2011-02:00:00 18.4703 10.20.2011-03:00:00 18.4603 10.20.2011-04:00:00 18.4553 10.20.2011-05:00:00 18.4352 10.20.2011-06:00:00 18.4051 10.20.2011-07:00:00 18.3950 10.20.2011-08:00:00 18.3900 10.20.2011-09:00:00 18.3850 10.20.2011-10:00:00 18.3548 10.20.2011-11:00:00 18.3348 10.20.2011-12:00:00 18.3096 10.20.2011-13:00:00 18.3046 10.20.2011-14:00:00 18.2845 10.20.2011-15:00:00 18.2544 10.20.2011-16:00:00 18.2393 10.20.2011-17:00:00 18.2243 10.20.2011-18:00:00 18.2193 10.20.2011-19:00:00 18.2092 10.20.2011-20:00:00 18.1992 10.20.2011-21:00:00 18.1791 10.20.2011-22:00:00 18.1640 10.20.2011-23:00:00 18.1339 10.21.2011-00:00:00 18.1289 10.21.2011-01:00:00 18.1188 10.21.2011-02:00:00 18.0987 10.21.2011-03:00:00 18.0837 10.21.2011-04:00:00 18.0736 10.21.2011-05:00:00 18.0686 10.21.2011-06:00:00 18.0586 10.21.2011-07:00:00 18.0485 10.21.2011-08:00:00 18.0385 10.21.2011-09:00:00 18.0334 10.21.2011-10:00:00 18.0184 10.21.2011-11:00:00 17.9782 10.21.2011-12:00:00 17.9581 10.21.2011-13:00:00 17.9431 10.21.2011-14:00:00 17.9330 10.21.2011-15:00:00 17.9230 10.21.2011-16:00:00 17.9129 10.21.2011-17:00:00 18.0134 10.21.2011-18:00:00 18.2594 10.21.2011-19:00:00 18.4302 10.21.2011-20:00:00 18.5356 10.21.2011-21:00:00 18.5808 10.21.2011-22:00:00 18.6110 10.21.2011-23:00:00 18.6562 10.22.2011-00:00:00 18.6662 10.22.2011-01:00:00 18.6662 10.22.2011-02:00:00 18.7014 10.22.2011-03:00:00 18.7214 10.22.2011-04:00:00 18.7415 10.22.2011-05:00:00 18.8219 10.22.2011-06:00:00 18.9072 10.22.2011-07:00:00 18.9826 10.22.2011-08:00:00 19.0579 10.22.2011-09:00:00 19.1232 10.22.2011-10:00:00 19.2588 10.22.2011-11:00:00 19.3793 10.22.2011-12:00:00 19.4446 10.22.2011-13:00:00 19.4848 10.22.2011-14:00:00 19.5099 10.22.2011-15:00:00 19.5400 10.22.2011-16:00:00 19.5701 10.22.2011-17:00:00 19.7509 10.22.2011-18:00:00 19.9016 10.22.2011-19:00:00 20.0121 10.22.2011-20:00:00 20.0522 10.22.2011-21:00:00 20.0924 10.22.2011-22:00:00 20.1677 10.22.2011-23:00:00 20.1928 10.23.2011-00:00:00 20.2230 10.23.2011-01:00:00 20.2732 10.23.2011-02:00:00 20.2883 10.23.2011-03:00:00 20.3033 10.23.2011-04:00:00 20.3134 10.23.2011-05:00:00 20.3385 10.23.2011-06:00:00 20.3535 10.23.2011-07:00:00 20.3586 10.23.2011-08:00:00 20.3736 10.23.2011-09:00:00 20.3887 10.23.2011-10:00:00 20.3937 10.23.2011-11:00:00 20.3937 10.23.2011-12:00:00 20.3937 10.23.2011-13:00:00 20.3987 10.23.2011-14:00:00 20.4188 10.23.2011-15:00:00 20.4238 10.23.2011-16:00:00 20.4238 10.23.2011-17:00:00 20.4289 10.23.2011-18:00:00 20.4339 10.23.2011-19:00:00 20.4339 10.23.2011-20:00:00 20.4289 10.23.2011-21:00:00 20.4289 10.23.2011-22:00:00 20.4289 10.23.2011-23:00:00 20.4289 10.24.2011-00:00:00 20.4339 10.24.2011-01:00:00 20.4339 10.24.2011-02:00:00 20.4339 10.24.2011-03:00:00 20.4339 10.24.2011-04:00:00 20.4188 10.24.2011-05:00:00 20.4238 10.24.2011-06:00:00 20.4188 10.24.2011-07:00:00 20.4138 10.24.2011-08:00:00 20.3987 10.24.2011-09:00:00 20.3987 10.24.2011-10:00:00 20.4038 10.24.2011-11:00:00 20.3987 10.24.2011-12:00:00 20.3887 10.24.2011-13:00:00 20.3837 10.24.2011-14:00:00 20.3786 10.24.2011-15:00:00 20.3686 10.24.2011-16:00:00 20.3636 10.24.2011-17:00:00 20.3586 10.24.2011-18:00:00 20.3485 10.24.2011-19:00:00 20.3485 10.24.2011-20:00:00 20.3335 10.24.2011-21:00:00 20.3335 10.24.2011-22:00:00 20.3284 10.24.2011-23:00:00 20.3234 10.25.2011-00:00:00 20.3184 10.25.2011-01:00:00 20.3083 10.25.2011-02:00:00 20.3083 10.25.2011-03:00:00 20.2883 10.25.2011-04:00:00 20.2832 10.25.2011-05:00:00 20.2732 10.25.2011-06:00:00 20.2732 10.25.2011-07:00:00 20.2732 10.25.2011-08:00:00 20.2531 10.25.2011-09:00:00 20.2531 10.25.2011-10:00:00 20.2431 10.25.2011-11:00:00 20.2431 10.25.2011-12:00:00 20.2280 10.25.2011-13:00:00 20.2330 10.25.2011-14:00:00 20.2079 10.25.2011-15:00:00 20.1878 10.25.2011-16:00:00 20.1878 10.25.2011-17:00:00 20.1878 10.25.2011-18:00:00 20.1778 10.25.2011-19:00:00 20.1728 10.25.2011-20:00:00 20.1677 10.25.2011-21:00:00 20.1677 10.25.2011-22:00:00 20.1577 10.25.2011-23:00:00 20.1426 10.26.2011-00:00:00 20.1326 10.26.2011-01:00:00 20.1276 10.26.2011-02:00:00 20.1276 10.26.2011-03:00:00 20.1225 10.26.2011-04:00:00 20.1075 10.26.2011-05:00:00 20.0924 10.26.2011-06:00:00 20.0924 10.26.2011-07:00:00 20.0874 10.26.2011-08:00:00 20.0824 10.26.2011-09:00:00 20.0824 10.26.2011-10:00:00 20.0623 10.26.2011-11:00:00 20.0522 10.26.2011-12:00:00 20.0422 10.26.2011-13:00:00 20.0221 10.26.2011-14:00:00 20.0070 10.26.2011-15:00:00 20.0070 10.26.2011-16:00:00 19.9819 10.26.2011-17:00:00 19.9769 10.26.2011-18:00:00 19.9618 10.26.2011-19:00:00 19.9468 10.26.2011-20:00:00 19.9417 10.26.2011-21:00:00 19.9267 10.26.2011-22:00:00 19.9267 10.26.2011-23:00:00 19.9166 10.27.2011-00:00:00 19.9066 10.27.2011-01:00:00 19.8915 10.27.2011-02:00:00 19.8865 10.27.2011-03:00:00 19.8815 10.27.2011-04:00:00 19.8664 10.27.2011-05:00:00 19.8614 10.27.2011-06:00:00 19.8564 10.27.2011-07:00:00 19.8363 10.27.2011-08:00:00 19.8212 10.27.2011-09:00:00 19.8011 10.27.2011-10:00:00 19.7861 10.27.2011-11:00:00 19.7610 10.27.2011-12:00:00 19.7559 10.27.2011-13:00:00 19.7509 10.27.2011-14:00:00 19.7308 10.27.2011-15:00:00 19.7208 10.27.2011-16:00:00 19.7158 10.27.2011-17:00:00 19.7007 10.27.2011-18:00:00 19.6856 10.27.2011-19:00:00 19.6706 10.27.2011-20:00:00 19.6555 10.27.2011-21:00:00 19.6555 10.27.2011-22:00:00 19.6455 10.27.2011-23:00:00 19.6254 10.28.2011-00:00:00 19.6203 10.28.2011-01:00:00 19.6053 10.28.2011-02:00:00 19.5752 10.28.2011-03:00:00 19.5551 10.28.2011-04:00:00 19.5500 10.28.2011-05:00:00 19.5400 10.28.2011-06:00:00 19.5249 10.28.2011-07:00:00 19.5099 10.28.2011-08:00:00 19.4747 10.28.2011-09:00:00 19.4597 10.28.2011-10:00:00 19.4647 10.28.2011-11:00:00 19.4747 10.28.2011-12:00:00 19.4697 10.28.2011-13:00:00 19.4747 10.28.2011-14:00:00 19.9267 10.28.2011-15:00:00 20.3134 10.28.2011-16:00:00 20.8155 10.28.2011-17:00:00 21.1219 10.28.2011-18:00:00 21.3127 10.28.2011-19:00:00 21.3529 10.28.2011-20:00:00 21.4031 10.28.2011-21:00:00 21.4583 10.28.2011-22:00:00 21.5286 10.28.2011-23:00:00 21.5638 10.29.2011-00:00:00 21.5789 10.29.2011-01:00:00 21.5990 10.29.2011-02:00:00 21.6241 10.29.2011-03:00:00 21.6592 10.29.2011-04:00:00 21.6893 10.29.2011-05:00:00 21.7044 10.29.2011-06:00:00 21.7145 10.29.2011-07:00:00 21.7295 10.29.2011-08:00:00 21.7345 10.29.2011-09:00:00 21.7446 10.29.2011-10:00:00 21.7647 10.29.2011-11:00:00 21.7898 10.29.2011-12:00:00 21.7998 10.29.2011-13:00:00 21.7948 10.29.2011-14:00:00 21.7948 10.29.2011-15:00:00 21.8049 10.29.2011-16:00:00 21.8049 10.29.2011-17:00:00 21.8049 10.29.2011-18:00:00 21.8099 10.29.2011-19:00:00 21.8049 10.29.2011-20:00:00 21.8049 10.29.2011-21:00:00 21.8049 10.29.2011-22:00:00 21.7998 10.29.2011-23:00:00 21.7948 10.30.2011-00:00:00 21.7998 10.30.2011-01:00:00 21.8049 10.30.2011-02:00:00 21.7898 10.30.2011-03:00:00 21.7898 10.30.2011-04:00:00 21.7898 10.30.2011-05:00:00 21.7848 10.30.2011-06:00:00 21.7797 10.30.2011-07:00:00 21.7797 10.30.2011-08:00:00 21.7848 10.30.2011-09:00:00 21.8049 10.30.2011-10:00:00 21.8500 10.30.2011-11:00:00 21.8651 10.30.2011-12:00:00 21.9003 10.30.2011-13:00:00 21.9254 10.30.2011-14:00:00 22.0007 10.30.2011-15:00:00 22.0559 10.30.2011-16:00:00 22.1212 10.30.2011-17:00:00 22.1915 10.30.2011-18:00:00 22.2317 10.30.2011-19:00:00 22.2920 10.30.2011-20:00:00 22.3673 10.30.2011-21:00:00 22.3924 10.30.2011-22:00:00 22.3974 10.30.2011-23:00:00 22.4175 10.31.2011-00:00:00 22.4175 10.31.2011-01:00:00 22.4125 10.31.2011-02:00:00 22.4175 10.31.2011-03:00:00 22.4125 10.31.2011-04:00:00 22.4175 10.31.2011-05:00:00 22.4276 10.31.2011-06:00:00 22.4276 10.31.2011-07:00:00 22.4326 10.31.2011-08:00:00 22.4276 10.31.2011-09:00:00 22.4326 10.31.2011-10:00:00 22.4326 10.31.2011-11:00:00 22.4276 10.31.2011-12:00:00 22.4376 10.31.2011-13:00:00 22.4376 10.31.2011-14:00:00 22.4426 10.31.2011-15:00:00 22.4476 10.31.2011-16:00:00 22.4476 10.31.2011-17:00:00 22.4527 10.31.2011-18:00:00 22.4527 10.31.2011-19:00:00 22.4527 10.31.2011-20:00:00 22.4527 10.31.2011-21:00:00 22.4476 10.31.2011-22:00:00 22.4527 10.31.2011-23:00:00 22.4376 11.01.2011-00:00:00 22.4276 11.01.2011-01:00:00 22.4175 11.01.2011-02:00:00 22.4175 11.01.2011-03:00:00 22.4175 11.01.2011-04:00:00 22.4075 11.01.2011-05:00:00 22.4025 11.01.2011-06:00:00 22.3924 11.01.2011-07:00:00 22.3924 11.01.2011-08:00:00 22.3924 11.01.2011-09:00:00 22.3824 11.01.2011-10:00:00 22.3773 11.01.2011-11:00:00 22.3673 11.01.2011-12:00:00 22.3573 11.01.2011-13:00:00 22.3472 11.01.2011-14:00:00 22.3472 11.01.2011-15:00:00 22.3372 11.01.2011-16:00:00 22.3271 11.01.2011-17:00:00 22.3121 11.01.2011-18:00:00 22.3020 11.01.2011-19:00:00 22.2869 11.01.2011-20:00:00 22.2819 11.01.2011-21:00:00 22.2719 11.01.2011-22:00:00 22.2618 11.01.2011-23:00:00 22.2518 11.02.2011-00:00:00 22.2367 11.02.2011-01:00:00 22.2267 11.02.2011-02:00:00 22.2066 11.02.2011-03:00:00 22.2016 11.02.2011-04:00:00 22.1966 11.02.2011-05:00:00 22.1865 11.02.2011-06:00:00 22.1865 11.02.2011-07:00:00 22.1815 11.02.2011-08:00:00 22.1714 11.02.2011-09:00:00 22.1714 11.02.2011-10:00:00 22.1514 11.02.2011-11:00:00 22.1313 11.02.2011-12:00:00 22.1212 11.02.2011-13:00:00 22.1162 11.02.2011-14:00:00 22.1112 11.02.2011-15:00:00 22.0861 11.02.2011-16:00:00 22.0811 11.02.2011-17:00:00 22.0660 11.02.2011-18:00:00 22.0610 11.02.2011-19:00:00 22.0961 11.02.2011-20:00:00 22.1714 11.02.2011-21:00:00 22.2468 11.02.2011-22:00:00 22.2819 11.02.2011-23:00:00 22.2920 11.03.2011-00:00:00 22.2869 11.03.2011-01:00:00 22.2869 11.03.2011-02:00:00 22.2970 11.03.2011-03:00:00 22.3070 11.03.2011-04:00:00 22.3121 11.03.2011-05:00:00 22.3020 11.03.2011-06:00:00 22.2970 11.03.2011-07:00:00 22.2920 11.03.2011-08:00:00 22.2769 11.03.2011-09:00:00 22.2618 11.03.2011-10:00:00 22.2518 11.03.2011-11:00:00 22.2518 11.03.2011-12:00:00 22.2518 11.03.2011-13:00:00 22.2518 11.03.2011-14:00:00 22.2518 11.03.2011-15:00:00 22.2468 11.03.2011-16:00:00 22.2267 11.03.2011-17:00:00 22.2166 11.03.2011-18:00:00 22.1966 11.03.2011-19:00:00 22.1915 11.03.2011-20:00:00 22.1915 11.03.2011-21:00:00 22.1915 11.03.2011-22:00:00 22.1915 11.03.2011-23:00:00 22.1815 11.04.2011-00:00:00 22.1815 11.04.2011-01:00:00 22.1815 11.04.2011-02:00:00 22.1765 11.04.2011-03:00:00 22.1614 11.04.2011-04:00:00 22.1413 11.04.2011-05:00:00 22.1313 11.04.2011-06:00:00 22.1162 11.04.2011-07:00:00 22.1011 11.04.2011-08:00:00 22.0961 11.04.2011-09:00:00 22.0861 11.04.2011-10:00:00 22.0861 11.04.2011-11:00:00 22.0811 11.04.2011-12:00:00 22.0760 11.04.2011-13:00:00 22.0710 11.04.2011-14:00:00 22.0660 11.04.2011-15:00:00 22.0459 11.04.2011-16:00:00 22.0308 11.04.2011-17:00:00 22.0007 11.04.2011-18:00:00 21.9957 11.04.2011-19:00:00 21.9806 11.04.2011-20:00:00 21.9505 11.04.2011-21:00:00 21.9304 11.04.2011-22:00:00 21.9153 11.04.2011-23:00:00 21.8952 11.05.2011-00:00:00 21.8852 11.05.2011-01:00:00 21.8701 11.05.2011-02:00:00 21.8450 11.05.2011-03:00:00 21.8350 11.05.2011-04:00:00 21.8300 11.05.2011-05:00:00 21.8249 11.05.2011-06:00:00 21.8199 11.05.2011-07:00:00 21.8149 11.05.2011-08:00:00 21.8149 11.05.2011-09:00:00 21.7948 11.05.2011-10:00:00 21.7848 11.05.2011-11:00:00 21.7697 11.05.2011-12:00:00 21.7597 11.05.2011-13:00:00 21.7195 11.05.2011-14:00:00 21.7145 11.05.2011-15:00:00 21.6893 11.05.2011-16:00:00 21.6743 11.05.2011-17:00:00 21.6542 11.05.2011-18:00:00 21.6492 11.05.2011-19:00:00 21.6391 11.05.2011-20:00:00 21.6291 11.05.2011-21:00:00 21.6090 11.05.2011-22:00:00 21.5889 11.05.2011-23:00:00 21.5538 11.06.2011-00:00:00 21.5236 11.06.2011-01:00:00 21.5136 11.06.2011-02:00:00 21.5035 11.06.2011-03:00:00 21.4885 11.06.2011-04:00:00 21.4784 11.06.2011-05:00:00 21.4634 11.06.2011-06:00:00 21.4483 11.06.2011-07:00:00 21.4383 11.06.2011-08:00:00 21.4282 11.06.2011-09:00:00 21.3931 11.06.2011-10:00:00 21.3780 11.06.2011-11:00:00 21.3629 11.06.2011-12:00:00 21.3378 11.06.2011-13:00:00 21.3177 11.06.2011-14:00:00 21.3027 11.06.2011-15:00:00 21.2675 11.06.2011-16:00:00 21.2424 11.06.2011-17:00:00 21.2173 11.06.2011-18:00:00 21.1922 11.06.2011-19:00:00 21.1872 11.06.2011-20:00:00 21.1671 11.06.2011-21:00:00 21.1520 11.06.2011-22:00:00 21.1420 11.06.2011-23:00:00 21.1118 11.07.2011-00:00:00 21.0917 11.07.2011-01:00:00 21.0867 11.07.2011-02:00:00 21.0767 11.07.2011-03:00:00 21.0616 11.07.2011-04:00:00 21.0365 11.07.2011-05:00:00 21.0164 11.07.2011-06:00:00 21.0064 11.07.2011-07:00:00 20.9863 11.07.2011-08:00:00 20.9562 11.07.2011-09:00:00 20.9361 11.07.2011-10:00:00 20.9110 11.07.2011-11:00:00 20.9009 11.07.2011-12:00:00 20.9009 11.07.2011-13:00:00 20.8859 11.07.2011-14:00:00 20.9059 11.07.2011-15:00:00 20.9059 11.07.2011-16:00:00 20.9009 11.07.2011-17:00:00 20.9009 11.07.2011-18:00:00 20.8859 11.07.2011-19:00:00 20.8859 11.07.2011-20:00:00 20.8959 11.07.2011-21:00:00 20.8959 11.07.2011-22:00:00 20.8808 11.07.2011-23:00:00 20.8658 11.08.2011-00:00:00 20.8557 11.08.2011-01:00:00 20.8457 11.08.2011-02:00:00 20.8407 11.08.2011-03:00:00 20.8256 11.08.2011-04:00:00 20.8155 11.08.2011-05:00:00 20.7955 11.08.2011-06:00:00 20.7804 11.08.2011-07:00:00 20.7603 11.08.2011-08:00:00 20.7201 11.08.2011-09:00:00 20.7051 11.08.2011-10:00:00 20.6800 11.08.2011-11:00:00 20.6649 11.08.2011-12:00:00 20.6548 11.08.2011-13:00:00 20.6398 11.08.2011-14:00:00 20.6398 11.08.2011-15:00:00 20.6348 11.08.2011-16:00:00 20.6247 11.08.2011-17:00:00 20.6297 11.08.2011-18:00:00 20.6197 11.08.2011-19:00:00 20.6097 11.08.2011-20:00:00 20.5946 11.08.2011-21:00:00 20.5845 11.08.2011-22:00:00 20.5896 11.08.2011-23:00:00 20.5996 11.09.2011-00:00:00 20.6046 11.09.2011-01:00:00 20.6649 11.09.2011-02:00:00 20.7352 11.09.2011-03:00:00 20.7955 11.09.2011-04:00:00 20.9059 11.09.2011-05:00:00 20.9963 11.09.2011-06:00:00 21.0867 11.09.2011-07:00:00 21.1219 11.09.2011-08:00:00 21.1671 11.09.2011-09:00:00 21.1821 11.09.2011-10:00:00 21.2073 11.09.2011-11:00:00 21.2575 11.09.2011-12:00:00 21.3127 11.09.2011-13:00:00 21.3428 11.09.2011-14:00:00 21.3730 11.09.2011-15:00:00 21.4131 11.09.2011-16:00:00 21.4533 11.09.2011-17:00:00 21.4835 11.09.2011-18:00:00 21.5035 11.09.2011-19:00:00 21.5186 11.09.2011-20:00:00 21.5186 11.09.2011-21:00:00 21.5236 11.09.2011-22:00:00 21.5286 11.09.2011-23:00:00 21.5337 11.10.2011-00:00:00 21.5337 11.10.2011-01:00:00 21.5337 11.10.2011-02:00:00 21.5387 11.10.2011-03:00:00 21.5337 11.10.2011-04:00:00 21.5337 11.10.2011-05:00:00 21.5387 11.10.2011-06:00:00 21.5437 11.10.2011-07:00:00 21.5437 11.10.2011-08:00:00 21.5387 11.10.2011-09:00:00 21.5337 11.10.2011-10:00:00 21.5437 11.10.2011-11:00:00 21.5337 11.10.2011-12:00:00 21.5538 11.10.2011-13:00:00 21.5738 11.10.2011-14:00:00 21.5990 11.10.2011-15:00:00 21.6190 11.10.2011-16:00:00 21.6090 11.10.2011-17:00:00 21.6190 11.10.2011-18:00:00 21.6341 11.10.2011-19:00:00 21.6241 11.10.2011-20:00:00 21.6190 11.10.2011-21:00:00 21.6241 11.10.2011-22:00:00 21.6190 11.10.2011-23:00:00 21.6190 11.11.2011-00:00:00 21.6190 11.11.2011-01:00:00 21.6090 11.11.2011-02:00:00 21.6090 11.11.2011-03:00:00 21.6040 11.11.2011-04:00:00 21.6040 11.11.2011-05:00:00 21.6040 11.11.2011-06:00:00 21.6040 11.11.2011-07:00:00 21.5990 11.11.2011-08:00:00 21.5990 11.11.2011-09:00:00 21.6040 11.11.2011-10:00:00 21.6040 11.11.2011-11:00:00 21.6442 11.11.2011-12:00:00 21.7597 11.11.2011-13:00:00 21.9254 11.11.2011-14:00:00 22.0509 11.11.2011-15:00:00 22.1915 11.11.2011-16:00:00 22.2869 11.11.2011-17:00:00 22.3573 11.11.2011-18:00:00 22.3824 11.11.2011-19:00:00 22.3974 11.11.2011-20:00:00 22.4125 11.11.2011-21:00:00 22.4326 11.11.2011-22:00:00 22.4225 11.11.2011-23:00:00 22.4476 11.12.2011-00:00:00 22.4577 11.12.2011-01:00:00 22.4778 11.12.2011-02:00:00 22.4728 11.12.2011-03:00:00 22.4778 11.12.2011-04:00:00 22.4828 11.12.2011-05:00:00 22.4828 11.12.2011-06:00:00 22.4828 11.12.2011-07:00:00 22.4828 11.12.2011-08:00:00 22.4828 11.12.2011-09:00:00 22.4778 11.12.2011-10:00:00 22.4828 11.12.2011-11:00:00 22.4778 11.12.2011-12:00:00 22.4728 11.12.2011-13:00:00 22.4778 11.12.2011-14:00:00 22.4677 11.12.2011-15:00:00 22.4728 11.12.2011-16:00:00 22.4627 11.12.2011-17:00:00 22.4476 11.12.2011-18:00:00 22.4426 11.12.2011-19:00:00 22.4426 11.12.2011-20:00:00 22.4577 11.12.2011-21:00:00 22.5029 11.12.2011-22:00:00 22.5431 11.12.2011-23:00:00 22.5581 11.13.2011-00:00:00 22.5581 11.13.2011-01:00:00 22.5631 11.13.2011-02:00:00 22.5631 11.13.2011-03:00:00 22.5581 11.13.2011-04:00:00 22.5481 11.13.2011-05:00:00 22.5330 11.13.2011-06:00:00 22.5280 11.13.2011-07:00:00 22.5280 11.13.2011-08:00:00 22.5280 11.13.2011-09:00:00 22.5129 11.13.2011-10:00:00 22.5129 11.13.2011-11:00:00 22.5029 11.13.2011-12:00:00 22.4928 11.13.2011-13:00:00 22.4928 11.13.2011-14:00:00 22.4928 11.13.2011-15:00:00 22.5129 11.13.2011-16:00:00 22.5129 11.13.2011-17:00:00 22.5330 11.13.2011-18:00:00 22.5481 11.13.2011-19:00:00 22.5732 11.13.2011-20:00:00 22.5983 11.13.2011-21:00:00 22.6435 11.13.2011-22:00:00 22.6787 11.13.2011-23:00:00 22.6937 11.14.2011-00:00:00 22.6937 11.14.2011-01:00:00 22.6937 11.14.2011-02:00:00 22.6787 11.14.2011-03:00:00 22.6686 11.14.2011-04:00:00 22.6686 11.14.2011-05:00:00 22.6485 11.14.2011-06:00:00 22.6485 11.14.2011-07:00:00 22.6535 11.14.2011-08:00:00 22.6535 11.14.2011-09:00:00 22.6535 11.14.2011-10:00:00 22.6686 11.14.2011-11:00:00 22.6736 11.14.2011-12:00:00 22.6787 11.14.2011-13:00:00 22.6837 11.14.2011-14:00:00 22.6837 11.14.2011-15:00:00 22.6837 11.14.2011-16:00:00 22.6636 11.14.2011-17:00:00 22.6535 11.14.2011-18:00:00 22.6535 11.14.2011-19:00:00 22.6385 11.14.2011-20:00:00 22.6184 11.14.2011-21:00:00 22.6134 11.14.2011-22:00:00 22.6033 11.14.2011-23:00:00 22.5883 11.15.2011-00:00:00 22.5832 11.15.2011-01:00:00 22.5782 11.15.2011-02:00:00 22.5581 11.15.2011-03:00:00 22.5531 11.15.2011-04:00:00 22.5380 11.15.2011-05:00:00 22.5280 11.15.2011-06:00:00 22.5129 11.15.2011-07:00:00 22.5129 11.15.2011-08:00:00 22.4979 11.15.2011-09:00:00 22.4677 11.15.2011-10:00:00 22.4527 11.15.2011-11:00:00 22.4376 11.15.2011-12:00:00 22.4326 11.15.2011-13:00:00 22.4225 11.15.2011-14:00:00 22.4125 11.15.2011-15:00:00 22.3974 11.15.2011-16:00:00 22.3824 11.15.2011-17:00:00 22.3723 11.15.2011-18:00:00 22.3573 11.15.2011-19:00:00 22.3422 11.15.2011-20:00:00 22.3221 11.15.2011-21:00:00 22.3121 11.15.2011-22:00:00 22.2920 11.15.2011-23:00:00 22.2920 11.16.2011-00:00:00 22.2769 11.16.2011-01:00:00 22.2669 11.16.2011-02:00:00 22.2568 11.16.2011-03:00:00 22.2568 11.16.2011-04:00:00 22.2518 11.16.2011-05:00:00 22.2317 11.16.2011-06:00:00 22.2217 11.16.2011-07:00:00 22.2066 11.16.2011-08:00:00 22.1966 11.16.2011-09:00:00 22.1815 11.16.2011-10:00:00 22.1915 11.16.2011-11:00:00 22.2217 11.16.2011-12:00:00 22.2418 11.16.2011-13:00:00 22.2468 11.16.2011-14:00:00 22.3121 11.16.2011-15:00:00 22.4326 11.16.2011-16:00:00 22.5380 11.16.2011-17:00:00 22.6636 11.16.2011-18:00:00 22.8444 11.16.2011-19:00:00 23.1055 11.16.2011-20:00:00 23.2813 11.16.2011-21:00:00 23.3918 11.16.2011-22:00:00 23.4370 11.16.2011-23:00:00 23.4671 11.17.2011-00:00:00 23.5273 11.17.2011-01:00:00 23.5625 11.17.2011-02:00:00 23.5977 11.17.2011-03:00:00 23.6529 11.17.2011-04:00:00 23.6780 11.17.2011-05:00:00 23.6830 11.17.2011-06:00:00 23.6830 11.17.2011-07:00:00 23.6981 11.17.2011-08:00:00 23.7182 11.17.2011-09:00:00 23.7182 11.17.2011-10:00:00 23.7383 11.17.2011-11:00:00 23.7583 11.17.2011-12:00:00 23.7935 11.17.2011-13:00:00 23.8287 11.17.2011-14:00:00 23.8538 11.17.2011-15:00:00 23.8688 11.17.2011-16:00:00 23.8688 11.17.2011-17:00:00 23.8688 11.17.2011-18:00:00 23.8688 11.17.2011-19:00:00 23.8638 11.17.2011-20:00:00 23.8638 11.17.2011-21:00:00 23.8738 11.17.2011-22:00:00 23.8839 11.17.2011-23:00:00 23.8990 11.18.2011-00:00:00 23.9090 11.18.2011-01:00:00 23.9040 11.18.2011-02:00:00 23.8939 11.18.2011-03:00:00 23.8939 11.18.2011-04:00:00 23.8789 11.18.2011-05:00:00 23.8738 11.18.2011-06:00:00 23.8588 11.18.2011-07:00:00 23.8538 11.18.2011-08:00:00 23.8437 11.18.2011-09:00:00 23.8236 11.18.2011-10:00:00 23.8035 11.18.2011-11:00:00 23.8086 11.18.2011-12:00:00 23.8035 11.18.2011-13:00:00 23.8287 11.18.2011-14:00:00 23.8487 11.18.2011-15:00:00 23.8638 11.18.2011-16:00:00 23.8487 11.18.2011-17:00:00 23.8538 11.18.2011-18:00:00 23.8387 11.18.2011-19:00:00 23.8236 11.18.2011-20:00:00 23.8236 11.18.2011-21:00:00 23.8186 11.18.2011-22:00:00 23.8035 11.18.2011-23:00:00 23.7835 11.19.2011-00:00:00 23.7684 11.19.2011-01:00:00 23.7533 11.19.2011-02:00:00 23.7433 11.19.2011-03:00:00 23.7383 11.19.2011-04:00:00 23.7282 11.19.2011-05:00:00 23.7232 11.19.2011-06:00:00 23.7081 11.19.2011-07:00:00 23.6880 11.19.2011-08:00:00 23.6880 11.19.2011-09:00:00 23.6780 11.19.2011-10:00:00 23.6730 11.19.2011-11:00:00 23.6730 11.19.2011-12:00:00 23.6529 11.19.2011-13:00:00 23.6730 11.19.2011-14:00:00 23.6680 11.19.2011-15:00:00 23.6629 11.19.2011-16:00:00 23.6579 11.19.2011-17:00:00 23.6378 11.19.2011-18:00:00 23.6428 11.19.2011-19:00:00 23.6328 11.19.2011-20:00:00 23.6278 11.19.2011-21:00:00 23.6278 11.19.2011-22:00:00 23.6278 11.19.2011-23:00:00 23.6278 11.20.2011-00:00:00 23.6177 11.20.2011-01:00:00 23.5876 11.20.2011-02:00:00 23.5575 11.20.2011-03:00:00 23.5525 11.20.2011-04:00:00 23.5324 11.20.2011-05:00:00 23.5223 11.20.2011-06:00:00 23.5223 11.20.2011-07:00:00 23.5123 11.20.2011-08:00:00 23.5073 11.20.2011-09:00:00 23.4922 11.20.2011-10:00:00 23.4821 11.20.2011-11:00:00 23.4721 11.20.2011-12:00:00 23.4370 11.20.2011-13:00:00 23.4370 11.20.2011-14:00:00 23.4319 11.20.2011-15:00:00 23.4219 11.20.2011-16:00:00 23.4068 11.20.2011-17:00:00 23.3867 11.20.2011-18:00:00 23.3666 11.20.2011-19:00:00 23.3566 11.20.2011-20:00:00 23.3466 11.20.2011-21:00:00 23.3415 11.20.2011-22:00:00 23.3265 11.20.2011-23:00:00 23.3114 11.21.2011-00:00:00 23.2963 11.21.2011-01:00:00 23.2511 11.21.2011-02:00:00 23.2461 11.21.2011-03:00:00 23.2210 11.21.2011-04:00:00 23.2160 11.21.2011-05:00:00 23.2059 11.21.2011-06:00:00 23.2009 11.21.2011-07:00:00 23.2160 11.21.2011-08:00:00 23.2110 11.21.2011-09:00:00 23.2009 11.21.2011-10:00:00 23.2311 11.21.2011-11:00:00 23.2260 11.21.2011-12:00:00 23.2210 11.21.2011-13:00:00 23.2311 11.21.2011-14:00:00 23.2059 11.21.2011-15:00:00 23.1959 11.21.2011-16:00:00 23.1959 11.21.2011-17:00:00 23.1909 11.21.2011-18:00:00 23.1859 11.21.2011-19:00:00 23.1658 11.21.2011-20:00:00 23.1507 11.21.2011-21:00:00 23.1356 11.21.2011-22:00:00 23.1356 11.21.2011-23:00:00 23.1105 11.22.2011-00:00:00 23.1206 11.22.2011-01:00:00 23.1055 11.22.2011-02:00:00 23.1156 11.22.2011-03:00:00 23.1306 11.22.2011-04:00:00 23.1206 11.22.2011-05:00:00 23.1607 11.22.2011-06:00:00 23.2160 11.22.2011-07:00:00 23.3415 11.22.2011-08:00:00 23.4018 11.22.2011-09:00:00 23.4721 11.22.2011-10:00:00 23.7182 11.22.2011-11:00:00 24.0747 11.22.2011-12:00:00 24.3158 11.22.2011-13:00:00 24.4664 11.22.2011-14:00:00 24.5618 11.22.2011-15:00:00 24.7175 11.22.2011-16:00:00 24.8029 11.22.2011-17:00:00 24.8782 11.22.2011-18:00:00 24.9485 11.22.2011-19:00:00 25.0239 11.22.2011-20:00:00 25.1444 11.22.2011-21:00:00 25.3704 11.22.2011-22:00:00 25.4206 11.22.2011-23:00:00 25.4557 11.23.2011-00:00:00 25.4859 11.23.2011-01:00:00 25.5009 11.23.2011-02:00:00 25.5311 11.23.2011-03:00:00 25.5511 11.23.2011-04:00:00 25.6466 11.23.2011-05:00:00 25.7219 11.23.2011-06:00:00 25.7822 11.23.2011-07:00:00 25.8173 11.23.2011-08:00:00 25.8525 11.23.2011-09:00:00 25.9780 11.23.2011-10:00:00 26.1035 11.23.2011-11:00:00 26.2090 11.23.2011-12:00:00 26.2592 11.23.2011-13:00:00 26.2843 11.23.2011-14:00:00 26.2944 11.23.2011-15:00:00 26.3145 11.23.2011-16:00:00 26.3195 11.23.2011-17:00:00 26.3195 11.23.2011-18:00:00 26.3245 11.23.2011-19:00:00 26.3245 11.23.2011-20:00:00 26.3145 11.23.2011-21:00:00 26.3195 11.23.2011-22:00:00 26.3094 11.23.2011-23:00:00 26.3145 11.24.2011-00:00:00 26.3195 11.24.2011-01:00:00 26.3094 11.24.2011-02:00:00 26.3044 11.24.2011-03:00:00 26.2994 11.24.2011-04:00:00 26.2743 11.24.2011-05:00:00 26.2743 11.24.2011-06:00:00 26.2592 11.24.2011-07:00:00 26.2542 11.24.2011-08:00:00 26.2592 11.24.2011-09:00:00 26.2642 11.24.2011-10:00:00 26.2492 11.24.2011-11:00:00 26.2442 11.24.2011-12:00:00 26.2391 11.24.2011-13:00:00 26.2391 11.24.2011-14:00:00 26.2442 11.24.2011-15:00:00 26.2592 11.24.2011-16:00:00 26.2492 11.24.2011-17:00:00 26.2592 11.24.2011-18:00:00 26.2642 11.24.2011-19:00:00 26.2894 11.24.2011-20:00:00 26.2944 11.24.2011-21:00:00 26.2944 11.24.2011-22:00:00 26.3044 11.24.2011-23:00:00 26.2894 11.25.2011-00:00:00 26.2843 11.25.2011-01:00:00 26.2743 11.25.2011-02:00:00 26.2592 11.25.2011-03:00:00 26.2442 11.25.2011-04:00:00 26.2442 11.25.2011-05:00:00 26.2341 11.25.2011-06:00:00 26.2241 11.25.2011-07:00:00 26.1739 11.25.2011-08:00:00 26.1638 11.25.2011-09:00:00 26.1437 11.25.2011-10:00:00 26.1337 11.25.2011-11:00:00 26.0935 11.25.2011-12:00:00 26.0885 11.25.2011-13:00:00 26.0784 11.25.2011-14:00:00 26.0784 11.25.2011-15:00:00 26.0784 11.25.2011-16:00:00 26.0734 11.25.2011-17:00:00 26.0182 11.25.2011-18:00:00 26.0132 11.25.2011-19:00:00 25.9931 11.25.2011-20:00:00 25.9730 11.25.2011-21:00:00 25.9629 11.25.2011-22:00:00 25.9529 11.25.2011-23:00:00 25.9328 11.26.2011-00:00:00 25.9177 11.26.2011-01:00:00 25.8926 11.26.2011-02:00:00 25.8776 11.26.2011-03:00:00 25.8776 11.26.2011-04:00:00 25.8776 11.26.2011-05:00:00 25.8876 11.26.2011-06:00:00 25.9077 11.26.2011-07:00:00 25.9127 11.26.2011-08:00:00 25.9429 11.26.2011-09:00:00 25.9629 11.26.2011-10:00:00 25.9378 11.26.2011-11:00:00 25.9378 11.26.2011-12:00:00 25.9228 11.26.2011-13:00:00 25.8926 11.26.2011-14:00:00 25.8926 11.26.2011-15:00:00 25.8776 11.26.2011-16:00:00 25.8625 11.26.2011-17:00:00 25.8525 11.26.2011-18:00:00 25.8424 11.26.2011-19:00:00 25.8424 11.26.2011-20:00:00 25.8324 11.26.2011-21:00:00 25.8173 11.26.2011-22:00:00 25.8073 11.26.2011-23:00:00 25.8022 11.27.2011-00:00:00 25.8073 11.27.2011-01:00:00 25.7872 11.27.2011-02:00:00 25.7822 11.27.2011-03:00:00 25.7771 11.27.2011-04:00:00 25.7721 11.27.2011-05:00:00 25.7771 11.27.2011-06:00:00 25.7721 11.27.2011-07:00:00 25.7922 11.27.2011-08:00:00 25.8826 11.27.2011-09:00:00 26.1236 11.27.2011-10:00:00 26.3597 11.27.2011-11:00:00 26.5706 11.27.2011-12:00:00 26.7162 11.27.2011-13:00:00 26.7715 11.27.2011-14:00:00 26.7966 11.27.2011-15:00:00 26.8116 11.27.2011-16:00:00 26.8217 11.27.2011-17:00:00 26.8367 11.27.2011-18:00:00 26.8468 11.27.2011-19:00:00 26.8568 11.27.2011-20:00:00 26.8568 11.27.2011-21:00:00 26.8669 11.27.2011-22:00:00 26.8719 11.27.2011-23:00:00 26.8719 11.28.2011-00:00:00 26.8669 11.28.2011-01:00:00 26.8719 11.28.2011-02:00:00 26.8669 11.28.2011-03:00:00 26.8518 11.28.2011-04:00:00 26.8518 11.28.2011-05:00:00 26.8568 11.28.2011-06:00:00 26.8518 11.28.2011-07:00:00 26.8468 11.28.2011-08:00:00 26.8267 11.28.2011-09:00:00 26.8217 11.28.2011-10:00:00 26.8167 11.28.2011-11:00:00 26.8116 11.28.2011-12:00:00 26.7915 11.28.2011-13:00:00 26.7915 11.28.2011-14:00:00 26.7614 11.28.2011-15:00:00 26.7514 11.28.2011-16:00:00 26.7463 11.28.2011-17:00:00 26.7363 11.28.2011-18:00:00 26.7263 11.28.2011-19:00:00 26.7062 11.28.2011-20:00:00 26.6961 11.28.2011-21:00:00 26.6911 11.28.2011-22:00:00 26.6710 11.28.2011-23:00:00 26.6409 11.29.2011-00:00:00 26.6258 11.29.2011-01:00:00 26.6208 11.29.2011-02:00:00 26.5907 11.29.2011-03:00:00 26.5856 11.29.2011-04:00:00 26.5756 11.29.2011-05:00:00 26.5555 11.29.2011-06:00:00 26.5505 11.29.2011-07:00:00 26.5405 11.29.2011-08:00:00 26.5153 11.29.2011-09:00:00 26.5153 11.29.2011-10:00:00 26.4953 11.29.2011-11:00:00 26.4701 11.29.2011-12:00:00 26.4501 11.29.2011-13:00:00 26.4300 11.29.2011-14:00:00 26.4199 11.29.2011-15:00:00 26.4049 11.29.2011-16:00:00 26.3948 11.29.2011-17:00:00 26.3898 11.29.2011-18:00:00 26.3798 11.29.2011-19:00:00 26.3647 11.29.2011-20:00:00 26.3396 11.29.2011-21:00:00 26.3195 11.29.2011-22:00:00 26.3044 11.29.2011-23:00:00 26.3245 11.30.2011-00:00:00 26.3245 11.30.2011-01:00:00 26.3195 11.30.2011-02:00:00 26.3446 11.30.2011-03:00:00 26.3496 11.30.2011-04:00:00 26.3446 11.30.2011-05:00:00 26.3295 11.30.2011-06:00:00 26.3145 11.30.2011-07:00:00 26.3094 11.30.2011-08:00:00 26.3044 11.30.2011-09:00:00 26.2743 11.30.2011-10:00:00 26.2743 11.30.2011-11:00:00 26.2693 11.30.2011-12:00:00 26.2743 11.30.2011-13:00:00 26.2793 11.30.2011-14:00:00 26.2693 11.30.2011-15:00:00 26.2492 11.30.2011-16:00:00 26.2391 11.30.2011-17:00:00 26.2090 11.30.2011-18:00:00 26.1990 11.30.2011-19:00:00 26.1789 11.30.2011-20:00:00 26.1688 11.30.2011-21:00:00 26.1538 11.30.2011-22:00:00 26.1487 11.30.2011-23:00:00 26.1337 12.01.2011-00:00:00 26.1136 12.01.2011-01:00:00 26.1086 12.01.2011-02:00:00 26.0885 12.01.2011-03:00:00 26.0684 12.01.2011-04:00:00 26.0483 12.01.2011-05:00:00 26.0383 12.01.2011-06:00:00 26.0282 12.01.2011-07:00:00 26.0232 12.01.2011-08:00:00 26.0031 12.01.2011-09:00:00 25.9981 12.01.2011-10:00:00 25.9680 12.01.2011-11:00:00 25.9429 12.01.2011-12:00:00 25.9328 12.01.2011-13:00:00 25.9177 12.01.2011-14:00:00 25.8977 12.01.2011-15:00:00 25.8876 12.01.2011-16:00:00 25.8776 12.01.2011-17:00:00 25.8273 12.01.2011-18:00:00 25.8223 12.01.2011-19:00:00 25.8022 12.01.2011-20:00:00 25.7872 12.01.2011-21:00:00 25.7570 12.01.2011-22:00:00 25.7319 12.01.2011-23:00:00 25.7169 12.02.2011-00:00:00 25.7018 12.02.2011-01:00:00 25.6817 12.02.2011-02:00:00 25.6667 12.02.2011-03:00:00 25.6365 12.02.2011-04:00:00 25.6164 12.02.2011-05:00:00 25.5863 12.02.2011-06:00:00 25.5712 12.02.2011-07:00:00 25.5411 12.02.2011-08:00:00 25.5260 12.02.2011-09:00:00 25.5110 12.02.2011-10:00:00 25.4808 12.02.2011-11:00:00 25.4557 12.02.2011-12:00:00 25.4306 12.02.2011-13:00:00 25.4156 12.02.2011-14:00:00 25.3955 12.02.2011-15:00:00 25.3854 12.02.2011-16:00:00 25.3704 12.02.2011-17:00:00 25.3503 12.02.2011-18:00:00 25.3453 12.02.2011-19:00:00 25.3201 12.02.2011-20:00:00 25.3101 12.02.2011-21:00:00 25.2900 12.02.2011-22:00:00 25.2649 12.02.2011-23:00:00 25.2398 12.03.2011-00:00:00 25.2147 12.03.2011-01:00:00 25.1996 12.03.2011-02:00:00 25.1896 12.03.2011-03:00:00 25.1594 12.03.2011-04:00:00 25.1343 12.03.2011-05:00:00 25.1243 12.03.2011-06:00:00 25.0992 12.03.2011-07:00:00 25.0791 12.03.2011-08:00:00 25.0540 12.03.2011-09:00:00 25.0138 12.03.2011-10:00:00 24.9787 12.03.2011-11:00:00 24.9435 12.03.2011-12:00:00 24.9234 12.03.2011-13:00:00 24.9134 12.03.2011-14:00:00 24.8732 12.03.2011-15:00:00 24.8531 12.03.2011-16:00:00 24.8380 12.03.2011-17:00:00 24.8280 12.03.2011-18:00:00 24.7878 12.03.2011-19:00:00 24.7677 12.03.2011-20:00:00 24.7326 12.03.2011-21:00:00 24.7125 12.03.2011-22:00:00 24.6824 12.03.2011-23:00:00 24.6573 12.04.2011-00:00:00 24.6422 12.04.2011-01:00:00 24.6372 12.04.2011-02:00:00 24.6271 12.04.2011-03:00:00 24.5870 12.04.2011-04:00:00 24.5568 12.04.2011-05:00:00 24.5217 12.04.2011-06:00:00 24.4865 12.04.2011-07:00:00 24.4614 12.04.2011-08:00:00 24.4463 12.04.2011-09:00:00 24.4112 12.04.2011-10:00:00 24.3861 12.04.2011-11:00:00 24.3610 12.04.2011-12:00:00 24.3559 12.04.2011-13:00:00 24.3459 12.04.2011-14:00:00 24.3208 12.04.2011-15:00:00 24.2957 12.04.2011-16:00:00 24.2856 12.04.2011-17:00:00 24.2706 12.04.2011-18:00:00 24.2505 12.04.2011-19:00:00 24.2404 12.04.2011-20:00:00 24.2204 12.04.2011-21:00:00 24.1902 12.04.2011-22:00:00 24.1701 12.04.2011-23:00:00 24.1601 12.05.2011-00:00:00 24.1551 12.05.2011-01:00:00 24.1551 12.05.2011-02:00:00 24.1450 12.05.2011-03:00:00 24.1300 12.05.2011-04:00:00 24.1199 12.05.2011-05:00:00 24.0797 12.05.2011-06:00:00 24.0396 12.05.2011-07:00:00 24.0245 12.05.2011-08:00:00 24.0094 12.05.2011-09:00:00 23.9843 12.05.2011-10:00:00 23.9391 12.05.2011-11:00:00 23.9341 12.05.2011-12:00:00 23.9241 12.05.2011-13:00:00 23.8939 12.05.2011-14:00:00 23.8688 12.05.2011-15:00:00 23.8487 12.05.2011-16:00:00 23.8287 12.05.2011-17:00:00 23.8136 12.05.2011-18:00:00 23.7935 12.05.2011-19:00:00 23.7835 12.05.2011-20:00:00 23.7634 12.05.2011-21:00:00 23.7332 12.05.2011-22:00:00 23.6931 12.05.2011-23:00:00 23.6780 12.06.2011-00:00:00 23.6579 12.06.2011-01:00:00 23.6378 12.06.2011-02:00:00 23.6127 12.06.2011-03:00:00 23.5826 12.06.2011-04:00:00 23.5776 12.06.2011-05:00:00 23.5575 12.06.2011-06:00:00 23.5525 12.06.2011-07:00:00 23.5374 12.06.2011-08:00:00 23.4922 12.06.2011-09:00:00 23.4319 12.06.2011-10:00:00 23.4118 12.06.2011-11:00:00 23.4068 12.06.2011-12:00:00 23.3616 12.06.2011-13:00:00 23.3415 12.06.2011-14:00:00 23.3315 12.06.2011-15:00:00 23.3214 12.06.2011-16:00:00 23.2963 12.06.2011-17:00:00 23.2813 12.06.2011-18:00:00 23.2712 12.06.2011-19:00:00 23.2511 12.06.2011-20:00:00 23.2260 12.06.2011-21:00:00 23.2210 12.06.2011-22:00:00 23.2260 12.06.2011-23:00:00 23.2009 12.07.2011-00:00:00 23.1808 12.07.2011-01:00:00 23.1507 12.07.2011-02:00:00 23.1457 12.07.2011-03:00:00 23.1356 12.07.2011-04:00:00 23.1055 12.07.2011-05:00:00 23.0804 12.07.2011-06:00:00 23.0754 12.07.2011-07:00:00 23.0302 12.07.2011-08:00:00 23.0051 12.07.2011-09:00:00 23.0000 12.07.2011-10:00:00 22.9950 12.07.2011-11:00:00 22.9800 12.07.2011-12:00:00 22.9398 12.07.2011-13:00:00 22.9197 12.07.2011-14:00:00 22.8946 12.07.2011-15:00:00 22.8996 12.07.2011-16:00:00 22.8745 12.07.2011-17:00:00 22.8494 12.07.2011-18:00:00 22.8343 12.07.2011-19:00:00 22.8042 12.07.2011-20:00:00 22.7992 12.07.2011-21:00:00 22.7791 12.07.2011-22:00:00 22.7439 12.07.2011-23:00:00 22.7238 12.08.2011-00:00:00 22.6987 12.08.2011-01:00:00 22.6887 12.08.2011-02:00:00 22.6586 12.08.2011-03:00:00 22.6535 12.08.2011-04:00:00 22.6485 12.08.2011-05:00:00 22.6335 12.08.2011-06:00:00 22.6184 12.08.2011-07:00:00 22.6033 12.08.2011-08:00:00 22.5832 12.08.2011-09:00:00 22.5682 12.08.2011-10:00:00 22.5481 12.08.2011-11:00:00 22.5280 12.08.2011-12:00:00 22.5129 12.08.2011-13:00:00 22.5079 12.08.2011-14:00:00 22.5029 12.08.2011-15:00:00 22.4979 12.08.2011-16:00:00 22.4828 12.08.2011-17:00:00 22.4728 12.08.2011-18:00:00 22.4376 12.08.2011-19:00:00 22.4075 12.08.2011-20:00:00 22.3874 12.08.2011-21:00:00 22.3824 12.08.2011-22:00:00 22.3723 12.08.2011-23:00:00 22.3522 12.09.2011-00:00:00 22.3422 12.09.2011-01:00:00 22.3271 12.09.2011-02:00:00 22.3271 12.09.2011-03:00:00 22.3171 12.09.2011-04:00:00 22.3020 12.09.2011-05:00:00 22.2920 12.09.2011-06:00:00 22.2618 12.09.2011-07:00:00 22.2518 12.09.2011-08:00:00 22.2367 12.09.2011-09:00:00 22.2166 12.09.2011-10:00:00 22.2066 12.09.2011-11:00:00 22.1865 12.09.2011-12:00:00 22.1714 12.09.2011-13:00:00 22.1514 12.09.2011-14:00:00 22.1262 12.09.2011-15:00:00 22.1062 12.09.2011-16:00:00 22.0811 12.09.2011-17:00:00 22.0610 12.09.2011-18:00:00 22.0409 12.09.2011-19:00:00 22.0308 12.09.2011-20:00:00 22.0308 12.09.2011-21:00:00 21.9957 12.09.2011-22:00:00 21.9907 12.09.2011-23:00:00 21.9756 12.10.2011-00:00:00 21.9706 12.10.2011-01:00:00 21.9404 12.10.2011-02:00:00 21.9153 12.10.2011-03:00:00 21.8952 12.10.2011-04:00:00 21.8852 12.10.2011-05:00:00 21.8802 12.10.2011-06:00:00 21.8701 12.10.2011-07:00:00 21.8500 12.10.2011-08:00:00 21.8300 12.10.2011-09:00:00 21.7998 12.10.2011-10:00:00 21.7898 12.10.2011-11:00:00 21.7496 12.10.2011-12:00:00 21.7245 12.10.2011-13:00:00 21.7094 12.10.2011-14:00:00 21.6743 12.10.2011-15:00:00 21.6642 12.10.2011-16:00:00 21.6442 12.10.2011-17:00:00 21.6391 12.10.2011-18:00:00 21.6291 12.10.2011-19:00:00 21.6241 12.10.2011-20:00:00 21.6090 12.10.2011-21:00:00 21.5939 12.10.2011-22:00:00 21.5738 12.10.2011-23:00:00 21.5588 12.11.2011-00:00:00 21.5538 12.11.2011-01:00:00 21.5387 12.11.2011-02:00:00 21.5387 12.11.2011-03:00:00 21.5236 12.11.2011-04:00:00 21.5086 12.11.2011-05:00:00 21.4935 12.11.2011-06:00:00 21.4734 12.11.2011-07:00:00 21.4583 12.11.2011-08:00:00 21.4483 12.11.2011-09:00:00 21.4433 12.11.2011-10:00:00 21.4282 12.11.2011-11:00:00 21.4182 12.11.2011-12:00:00 21.3981 12.11.2011-13:00:00 21.3880 12.11.2011-14:00:00 21.3680 12.11.2011-15:00:00 21.3529 12.11.2011-16:00:00 21.3428 12.11.2011-17:00:00 21.3278 12.11.2011-18:00:00 21.3177 12.11.2011-19:00:00 21.2976 12.11.2011-20:00:00 21.2725 12.11.2011-21:00:00 21.2625 12.11.2011-22:00:00 21.2424 12.11.2011-23:00:00 21.2173 12.12.2011-00:00:00 21.2022 12.12.2011-01:00:00 21.1771 12.12.2011-02:00:00 21.1520 12.12.2011-03:00:00 21.1068 12.12.2011-04:00:00 21.1068 12.12.2011-05:00:00 21.0917 12.12.2011-06:00:00 21.0767 12.12.2011-07:00:00 21.0616 12.12.2011-08:00:00 21.0516 12.12.2011-09:00:00 21.0315 12.12.2011-10:00:00 21.0164 12.12.2011-11:00:00 20.9913 12.12.2011-12:00:00 20.9762 12.12.2011-13:00:00 20.9511 12.12.2011-14:00:00 20.9310 12.12.2011-15:00:00 20.9059 12.12.2011-16:00:00 20.8859 12.12.2011-17:00:00 20.8708 12.12.2011-18:00:00 20.8457 12.12.2011-19:00:00 20.8407 12.12.2011-20:00:00 20.8306 12.12.2011-21:00:00 20.8005 12.12.2011-22:00:00 20.7704 12.12.2011-23:00:00 20.7603 12.13.2011-00:00:00 20.7452 12.13.2011-01:00:00 20.7201 12.13.2011-02:00:00 20.7101 12.13.2011-03:00:00 20.6950 12.13.2011-04:00:00 20.6850 12.13.2011-05:00:00 20.6699 12.13.2011-06:00:00 20.6548 12.13.2011-07:00:00 20.6348 12.13.2011-08:00:00 20.6147 12.13.2011-09:00:00 20.5946 12.13.2011-10:00:00 20.5845 12.13.2011-11:00:00 20.5795 12.13.2011-12:00:00 20.5544 12.13.2011-13:00:00 20.5393 12.13.2011-14:00:00 20.5293 12.13.2011-15:00:00 20.5142 12.13.2011-16:00:00 20.5142 12.13.2011-17:00:00 20.5042 12.13.2011-18:00:00 20.4791 12.13.2011-19:00:00 20.4590 12.13.2011-20:00:00 20.4490 12.13.2011-21:00:00 20.4339 12.13.2011-22:00:00 20.4188 12.13.2011-23:00:00 20.3937 12.14.2011-00:00:00 20.3686 12.14.2011-01:00:00 20.3485 12.14.2011-02:00:00 20.3385 12.14.2011-03:00:00 20.3234 12.14.2011-04:00:00 20.3134 12.14.2011-05:00:00 20.2983 12.14.2011-06:00:00 20.2631 12.14.2011-07:00:00 20.2431 12.14.2011-08:00:00 20.2431 12.14.2011-09:00:00 20.2280 12.14.2011-10:00:00 20.2230 12.14.2011-11:00:00 20.2230 12.14.2011-12:00:00 20.1928 12.14.2011-13:00:00 20.1878 12.14.2011-14:00:00 20.1778 12.14.2011-15:00:00 20.1778 12.14.2011-16:00:00 20.1627 12.14.2011-17:00:00 20.1577 12.14.2011-18:00:00 20.1326 12.14.2011-19:00:00 20.1075 12.14.2011-20:00:00 20.0974 12.14.2011-21:00:00 20.0773 12.14.2011-22:00:00 20.0472 12.14.2011-23:00:00 20.0271 12.15.2011-00:00:00 20.0121 12.15.2011-01:00:00 19.9970 12.15.2011-02:00:00 19.9669 12.15.2011-03:00:00 19.9367 12.15.2011-04:00:00 19.9267 12.15.2011-05:00:00 19.9016 12.15.2011-06:00:00 19.8966 12.15.2011-07:00:00 19.8865 12.15.2011-08:00:00 19.8865 12.15.2011-09:00:00 19.8966 12.15.2011-10:00:00 19.9066 12.15.2011-11:00:00 19.9217 12.15.2011-12:00:00 19.9920 12.15.2011-13:00:00 20.0321 12.15.2011-14:00:00 20.0623 12.15.2011-15:00:00 20.0974 12.15.2011-16:00:00 20.1024 12.15.2011-17:00:00 20.0974 12.15.2011-18:00:00 20.0874 12.15.2011-19:00:00 20.0974 12.15.2011-20:00:00 20.0773 12.15.2011-21:00:00 20.0824 12.15.2011-22:00:00 20.0824 12.15.2011-23:00:00 20.0723 12.16.2011-00:00:00 20.0673 12.16.2011-01:00:00 20.0623 12.16.2011-02:00:00 20.0572 12.16.2011-03:00:00 20.0572 12.16.2011-04:00:00 20.0472 12.16.2011-05:00:00 20.0321 12.16.2011-06:00:00 20.0221 12.16.2011-07:00:00 20.0070 12.16.2011-08:00:00 19.9920 12.16.2011-09:00:00 19.9819 12.16.2011-10:00:00 19.9719 12.16.2011-11:00:00 19.9518 12.16.2011-12:00:00 19.9468 12.16.2011-13:00:00 19.9568 12.16.2011-14:00:00 19.9769 12.16.2011-15:00:00 19.9869 12.16.2011-16:00:00 20.0070 12.16.2011-17:00:00 20.0271 12.16.2011-18:00:00 20.0623 12.16.2011-19:00:00 20.0824 12.16.2011-20:00:00 20.0924 12.16.2011-21:00:00 20.0924 12.16.2011-22:00:00 20.1075 12.16.2011-23:00:00 20.1075 12.17.2011-00:00:00 20.1075 12.17.2011-01:00:00 20.1075 12.17.2011-02:00:00 20.1175 12.17.2011-03:00:00 20.1225 12.17.2011-04:00:00 20.1225 12.17.2011-05:00:00 20.1175 12.17.2011-06:00:00 20.1125 12.17.2011-07:00:00 20.1175 12.17.2011-08:00:00 20.1225 12.17.2011-09:00:00 20.1476 12.17.2011-10:00:00 20.1577 12.17.2011-11:00:00 20.1728 12.17.2011-12:00:00 20.1878 12.17.2011-13:00:00 20.2179 12.17.2011-14:00:00 20.2431 12.17.2011-15:00:00 20.2631 12.17.2011-16:00:00 20.2782 12.17.2011-17:00:00 20.2832 12.17.2011-18:00:00 20.2832 12.17.2011-19:00:00 20.2983 12.17.2011-20:00:00 20.2933 12.17.2011-21:00:00 20.3083 12.17.2011-22:00:00 20.3335 12.17.2011-23:00:00 20.3385 12.18.2011-00:00:00 20.3385 12.18.2011-01:00:00 20.3485 12.18.2011-02:00:00 20.3485 12.18.2011-03:00:00 20.3385 12.18.2011-04:00:00 20.3234 12.18.2011-05:00:00 20.3385 12.18.2011-06:00:00 20.4088 12.18.2011-07:00:00 20.5343 12.18.2011-08:00:00 20.6599 12.18.2011-09:00:00 20.7101 12.18.2011-10:00:00 20.7754 12.18.2011-11:00:00 20.8105 12.18.2011-12:00:00 20.8407 12.18.2011-13:00:00 20.8658 12.18.2011-14:00:00 20.8708 12.18.2011-15:00:00 20.8758 12.18.2011-16:00:00 20.8859 12.18.2011-17:00:00 20.9009 12.18.2011-18:00:00 20.9009 12.18.2011-19:00:00 20.8859 12.18.2011-20:00:00 20.9059 12.18.2011-21:00:00 20.9110 12.18.2011-22:00:00 20.9210 12.18.2011-23:00:00 20.9310 12.19.2011-00:00:00 20.9361 12.19.2011-01:00:00 20.9310 12.19.2011-02:00:00 20.9310 12.19.2011-03:00:00 20.9310 12.19.2011-04:00:00 20.9310 12.19.2011-05:00:00 20.9310 12.19.2011-06:00:00 20.9310 12.19.2011-07:00:00 20.9310 12.19.2011-08:00:00 20.9210 12.19.2011-09:00:00 20.9110 12.19.2011-10:00:00 20.9160 12.19.2011-11:00:00 20.9110 12.19.2011-12:00:00 20.9059 12.19.2011-13:00:00 20.9009 12.19.2011-14:00:00 20.9009 12.19.2011-15:00:00 20.8959 12.19.2011-16:00:00 20.8859 12.19.2011-17:00:00 20.8808 12.19.2011-18:00:00 20.8658 12.19.2011-19:00:00 20.8557 12.19.2011-20:00:00 20.8607 12.19.2011-21:00:00 20.8507 12.19.2011-22:00:00 20.8407 12.19.2011-23:00:00 20.8407 12.20.2011-00:00:00 20.8206 12.20.2011-01:00:00 20.8055 12.20.2011-02:00:00 20.7955 12.20.2011-03:00:00 20.7904 12.20.2011-04:00:00 20.7904 12.20.2011-05:00:00 20.7854 12.20.2011-06:00:00 20.7804 12.20.2011-07:00:00 20.7754 12.20.2011-08:00:00 20.7704 12.20.2011-09:00:00 20.7704 12.20.2011-10:00:00 20.7704 12.20.2011-11:00:00 20.7904 12.20.2011-12:00:00 20.8256 12.20.2011-13:00:00 20.8356 12.20.2011-14:00:00 20.8507 12.20.2011-15:00:00 20.8607 12.20.2011-16:00:00 20.8607 12.20.2011-17:00:00 20.8557 12.20.2011-18:00:00 20.8557 12.20.2011-19:00:00 20.8557 12.20.2011-20:00:00 20.8407 12.20.2011-21:00:00 20.8356 12.20.2011-22:00:00 20.8206 12.20.2011-23:00:00 20.8155 12.21.2011-00:00:00 20.8155 12.21.2011-01:00:00 20.8055 12.21.2011-02:00:00 20.7854 12.21.2011-03:00:00 20.7854 12.21.2011-04:00:00 20.7804 12.21.2011-05:00:00 20.7754 12.21.2011-06:00:00 20.7653 12.21.2011-07:00:00 20.7603 12.21.2011-08:00:00 20.7553 12.21.2011-09:00:00 20.7452 12.21.2011-10:00:00 20.7402 12.21.2011-11:00:00 20.7302 12.21.2011-12:00:00 20.7051 12.21.2011-13:00:00 20.7051 12.21.2011-14:00:00 20.7051 12.21.2011-15:00:00 20.7101 12.21.2011-16:00:00 20.6900 12.21.2011-17:00:00 20.6800 12.21.2011-18:00:00 20.6800 12.21.2011-19:00:00 20.6649 12.21.2011-20:00:00 20.6398 12.21.2011-21:00:00 20.6398 12.21.2011-22:00:00 20.6348 12.21.2011-23:00:00 20.6247 12.22.2011-00:00:00 20.6197 12.22.2011-01:00:00 20.6046 12.22.2011-02:00:00 20.6046 12.22.2011-03:00:00 20.5946 12.22.2011-04:00:00 20.5896 12.22.2011-05:00:00 20.5896 12.22.2011-06:00:00 20.5795 12.22.2011-07:00:00 20.5645 12.22.2011-08:00:00 20.5444 12.22.2011-09:00:00 20.5343 12.22.2011-10:00:00 20.5293 12.22.2011-11:00:00 20.5142 12.22.2011-12:00:00 20.4942 12.22.2011-13:00:00 20.4590 12.22.2011-14:00:00 20.4439 12.22.2011-15:00:00 20.4289 12.22.2011-16:00:00 20.4289 12.22.2011-17:00:00 20.4188 12.22.2011-18:00:00 20.4088 12.22.2011-19:00:00 20.4038 12.22.2011-20:00:00 20.3987 12.22.2011-21:00:00 20.3937 12.22.2011-22:00:00 20.3887 12.22.2011-23:00:00 20.3786 12.23.2011-00:00:00 20.3586 12.23.2011-01:00:00 20.3385 12.23.2011-02:00:00 20.3234 12.23.2011-03:00:00 20.3033 12.23.2011-04:00:00 20.2933 12.23.2011-05:00:00 20.2883 12.23.2011-06:00:00 20.2832 12.23.2011-07:00:00 20.2732 12.23.2011-08:00:00 20.2631 12.23.2011-09:00:00 20.2531 12.23.2011-10:00:00 20.2431 12.23.2011-11:00:00 20.2330 12.23.2011-12:00:00 20.2230 12.23.2011-13:00:00 20.2179 12.23.2011-14:00:00 20.2079 12.23.2011-15:00:00 20.1878 12.23.2011-16:00:00 20.1627 12.23.2011-17:00:00 20.1577 12.23.2011-18:00:00 20.1527 12.23.2011-19:00:00 20.1476 12.23.2011-20:00:00 20.1376 12.23.2011-21:00:00 20.1175 12.23.2011-22:00:00 20.1125 12.23.2011-23:00:00 20.1125 12.24.2011-00:00:00 20.1075 12.24.2011-01:00:00 20.0924 12.24.2011-02:00:00 20.0723 12.24.2011-03:00:00 20.0572 12.24.2011-04:00:00 20.0422 12.24.2011-05:00:00 20.0372 12.24.2011-06:00:00 20.0372 12.24.2011-07:00:00 20.0221 12.24.2011-08:00:00 20.0121 12.24.2011-09:00:00 19.9970 12.24.2011-10:00:00 19.9970 12.24.2011-11:00:00 19.9970 12.24.2011-12:00:00 19.9970 12.24.2011-13:00:00 19.9970 12.24.2011-14:00:00 19.9920 12.24.2011-15:00:00 19.9920 12.24.2011-16:00:00 19.9869 12.24.2011-17:00:00 19.9769 12.24.2011-18:00:00 19.9669 12.24.2011-19:00:00 19.9669 12.24.2011-20:00:00 19.9719 12.24.2011-21:00:00 19.9719 12.24.2011-22:00:00 19.9618 12.24.2011-23:00:00 19.9568 12.25.2011-00:00:00 19.9518 12.25.2011-01:00:00 19.9518 12.25.2011-02:00:00 19.9468 12.25.2011-03:00:00 19.9468 12.25.2011-04:00:00 19.9367 12.25.2011-05:00:00 19.9267 12.25.2011-06:00:00 19.9166 12.25.2011-07:00:00 19.9116 12.25.2011-08:00:00 19.9066 12.25.2011-09:00:00 19.8966 12.25.2011-10:00:00 19.8865 12.25.2011-11:00:00 19.8714 12.25.2011-12:00:00 19.8765 12.25.2011-13:00:00 19.9468 12.25.2011-14:00:00 19.9819 12.25.2011-15:00:00 20.0422 12.25.2011-16:00:00 20.1426 12.25.2011-17:00:00 20.1828 12.25.2011-18:00:00 20.1828 12.25.2011-19:00:00 20.1828 12.25.2011-20:00:00 20.1828 12.25.2011-21:00:00 20.1677 12.25.2011-22:00:00 20.1627 12.25.2011-23:00:00 20.1577 12.26.2011-00:00:00 20.1527 12.26.2011-01:00:00 20.1577 12.26.2011-02:00:00 20.1426 12.26.2011-03:00:00 20.1376 12.26.2011-04:00:00 20.1225 12.26.2011-05:00:00 20.0974 12.26.2011-06:00:00 20.0924 12.26.2011-07:00:00 20.0874 12.26.2011-08:00:00 20.0824 12.26.2011-09:00:00 20.0723 12.26.2011-10:00:00 20.0673 12.26.2011-11:00:00 20.0673 12.26.2011-12:00:00 20.0572 12.26.2011-13:00:00 20.0572 12.26.2011-14:00:00 20.0572 12.26.2011-15:00:00 20.0522 12.26.2011-16:00:00 20.0522 12.26.2011-17:00:00 20.0422 12.26.2011-18:00:00 20.0422 12.26.2011-19:00:00 20.0422 12.26.2011-20:00:00 20.0422 12.26.2011-21:00:00 20.0372 12.26.2011-22:00:00 20.0372 12.26.2011-23:00:00 20.0673 12.27.2011-00:00:00 20.1276 12.27.2011-01:00:00 20.1627 12.27.2011-02:00:00 20.1828 12.27.2011-03:00:00 20.2531 12.27.2011-04:00:00 20.2983 12.27.2011-05:00:00 20.3284 12.27.2011-06:00:00 20.3335 12.27.2011-07:00:00 20.3786 12.27.2011-08:00:00 20.4339 12.27.2011-09:00:00 20.4640 12.27.2011-10:00:00 20.4992 12.27.2011-11:00:00 20.5243 12.27.2011-12:00:00 20.5795 12.27.2011-13:00:00 20.6749 12.27.2011-14:00:00 20.7854 12.27.2011-15:00:00 20.9712 12.27.2011-16:00:00 21.3127 12.27.2011-17:00:00 21.5538 12.27.2011-18:00:00 21.7295 12.27.2011-19:00:00 21.9605 12.27.2011-20:00:00 22.1463 12.27.2011-21:00:00 22.4828 12.27.2011-22:00:00 22.7741 12.27.2011-23:00:00 22.9950 12.28.2011-00:00:00 23.3164 12.28.2011-01:00:00 23.7533 12.28.2011-02:00:00 24.1099 12.28.2011-03:00:00 24.3760 12.28.2011-04:00:00 24.5317 12.28.2011-05:00:00 24.7125 12.28.2011-06:00:00 24.8330 12.28.2011-07:00:00 24.9837 12.28.2011-08:00:00 25.0841 12.28.2011-09:00:00 25.1394 12.28.2011-10:00:00 25.2247 12.28.2011-11:00:00 25.2699 12.28.2011-12:00:00 25.3553 12.28.2011-13:00:00 25.3704 12.28.2011-14:00:00 25.4105 12.28.2011-15:00:00 25.4608 12.28.2011-16:00:00 25.6415 12.28.2011-17:00:00 25.7771 12.28.2011-18:00:00 25.8826 12.28.2011-19:00:00 25.9730 12.28.2011-20:00:00 26.0182 12.28.2011-21:00:00 26.0935 12.28.2011-22:00:00 26.1889 12.28.2011-23:00:00 26.2442 12.29.2011-00:00:00 26.2793 12.29.2011-01:00:00 26.2894 12.29.2011-02:00:00 26.3044 12.29.2011-03:00:00 26.3346 12.29.2011-04:00:00 26.3546 12.29.2011-05:00:00 26.3496 12.29.2011-06:00:00 26.3697 12.29.2011-07:00:00 26.3747 12.29.2011-08:00:00 26.3848 12.29.2011-09:00:00 26.3747 12.29.2011-10:00:00 26.3798 12.29.2011-11:00:00 26.3697 12.29.2011-12:00:00 26.3798 12.29.2011-13:00:00 26.3697 12.29.2011-14:00:00 26.3546 12.29.2011-15:00:00 26.3647 12.29.2011-16:00:00 26.3898 12.29.2011-17:00:00 26.4400 12.29.2011-18:00:00 26.4551 12.29.2011-19:00:00 26.4551 12.29.2011-20:00:00 26.4501 12.29.2011-21:00:00 26.4450 12.29.2011-22:00:00 26.4551 12.29.2011-23:00:00 26.4802 12.30.2011-00:00:00 26.4802 12.30.2011-01:00:00 26.5053 12.30.2011-02:00:00 26.5354 12.30.2011-03:00:00 26.5756 12.30.2011-04:00:00 26.6710 12.30.2011-05:00:00 26.6961 12.30.2011-06:00:00 26.7011 12.30.2011-07:00:00 26.6911 12.30.2011-08:00:00 26.6861 12.30.2011-09:00:00 26.6760 12.30.2011-10:00:00 26.6861 12.30.2011-11:00:00 26.6710 12.30.2011-12:00:00 26.6660 12.30.2011-13:00:00 26.6660 12.30.2011-14:00:00 26.6660 12.30.2011-15:00:00 26.6610 12.30.2011-16:00:00 26.6459 12.30.2011-17:00:00 26.6509 12.30.2011-18:00:00 26.6409 12.30.2011-19:00:00 26.6359 12.30.2011-20:00:00 26.6359 12.30.2011-21:00:00 26.6359 12.30.2011-22:00:00 26.6258 12.30.2011-23:00:00 26.6158 12.31.2011-00:00:00 26.6108 12.31.2011-01:00:00 26.6108 12.31.2011-02:00:00 26.5957 12.31.2011-03:00:00 26.5756 12.31.2011-04:00:00 26.5656 12.31.2011-05:00:00 26.5605 12.31.2011-06:00:00 26.5505 12.31.2011-07:00:00 26.5505 12.31.2011-08:00:00 26.5405 12.31.2011-09:00:00 26.5354 12.31.2011-10:00:00 26.5153 12.31.2011-11:00:00 26.5153 12.31.2011-12:00:00 26.5053 12.31.2011-13:00:00 26.4852 12.31.2011-14:00:00 26.4601 12.31.2011-15:00:00 26.4450 12.31.2011-16:00:00 26.4099 12.31.2011-17:00:00 26.3998 12.31.2011-18:00:00 26.3998 12.31.2011-19:00:00 26.3898 12.31.2011-20:00:00 26.3798 12.31.2011-21:00:00 26.3798 12.31.2011-22:00:00 26.3597 12.31.2011-23:00:00 26.3496 01.01.2012-00:00:00 26.3396 01.01.2012-01:00:00 26.3346 01.01.2012-02:00:00 26.3195 01.01.2012-03:00:00 26.3094 01.01.2012-04:00:00 26.2944 01.01.2012-05:00:00 26.2944 01.01.2012-06:00:00 26.3094 01.01.2012-07:00:00 26.3396 01.01.2012-08:00:00 26.3245 01.01.2012-09:00:00 26.3145 01.01.2012-10:00:00 26.3195 01.01.2012-11:00:00 26.3195 01.01.2012-12:00:00 26.3094 01.01.2012-13:00:00 26.2994 01.01.2012-14:00:00 26.2944 01.01.2012-15:00:00 26.2693 01.01.2012-16:00:00 26.2592 01.01.2012-17:00:00 26.2291 01.01.2012-18:00:00 26.2140 01.01.2012-19:00:00 26.1839 01.01.2012-20:00:00 26.1638 01.01.2012-21:00:00 26.1487 01.01.2012-22:00:00 26.1437 01.01.2012-23:00:00 26.1287 01.02.2012-00:00:00 26.1186 01.02.2012-01:00:00 26.1186 01.02.2012-02:00:00 26.1035 01.02.2012-03:00:00 26.0885 01.02.2012-04:00:00 26.0734 01.02.2012-05:00:00 26.0734 01.02.2012-06:00:00 26.0634 01.02.2012-07:00:00 26.0533 01.02.2012-08:00:00 26.0282 01.02.2012-09:00:00 26.0132 01.02.2012-10:00:00 26.0081 01.02.2012-11:00:00 25.9880 01.02.2012-12:00:00 25.9629 01.02.2012-13:00:00 25.9579 01.02.2012-14:00:00 25.9579 01.02.2012-15:00:00 25.9479 01.02.2012-16:00:00 25.9278 01.02.2012-17:00:00 25.9077 01.02.2012-18:00:00 25.8876 01.02.2012-19:00:00 25.8826 01.02.2012-20:00:00 25.8776 01.02.2012-21:00:00 25.8725 01.02.2012-22:00:00 25.8725 01.02.2012-23:00:00 25.8525 01.03.2012-00:00:00 25.8424 01.03.2012-01:00:00 25.8474 01.03.2012-02:00:00 25.8374 01.03.2012-03:00:00 25.8273 01.03.2012-04:00:00 25.8223 01.03.2012-05:00:00 25.8073 01.03.2012-06:00:00 25.7822 01.03.2012-07:00:00 25.7621 01.03.2012-08:00:00 25.7470 01.03.2012-09:00:00 25.7319 01.03.2012-10:00:00 25.7169 01.03.2012-11:00:00 25.7068 01.03.2012-12:00:00 25.6918 01.03.2012-13:00:00 25.6867 01.03.2012-14:00:00 25.6717 01.03.2012-15:00:00 25.6114 01.03.2012-16:00:00 25.6014 01.03.2012-17:00:00 25.5763 01.03.2012-18:00:00 25.5562 01.03.2012-19:00:00 25.5461 01.03.2012-20:00:00 25.5060 01.03.2012-21:00:00 25.4758 01.03.2012-22:00:00 25.4658 01.03.2012-23:00:00 25.4206 01.04.2012-00:00:00 25.4055 01.04.2012-01:00:00 25.3955 01.04.2012-02:00:00 25.3754 01.04.2012-03:00:00 25.3503 01.04.2012-04:00:00 25.3151 01.04.2012-05:00:00 25.2850 01.04.2012-06:00:00 25.2649 01.04.2012-07:00:00 25.2599 01.04.2012-08:00:00 25.2448 01.04.2012-09:00:00 25.2247 01.04.2012-10:00:00 25.2147 01.04.2012-11:00:00 25.2147 01.04.2012-12:00:00 25.2398 01.04.2012-13:00:00 25.2850 01.04.2012-14:00:00 25.3201 01.04.2012-15:00:00 25.3503 01.04.2012-16:00:00 25.4859 01.04.2012-17:00:00 25.5461 01.04.2012-18:00:00 25.5813 01.04.2012-19:00:00 25.5963 01.04.2012-20:00:00 25.6014 01.04.2012-21:00:00 25.6415 01.04.2012-22:00:00 25.6867 01.04.2012-23:00:00 25.7068 01.05.2012-00:00:00 25.7269 01.05.2012-01:00:00 25.7520 01.05.2012-02:00:00 25.7621 01.05.2012-03:00:00 25.7520 01.05.2012-04:00:00 25.7420 01.05.2012-05:00:00 25.7420 01.05.2012-06:00:00 25.7420 01.05.2012-07:00:00 25.7420 01.05.2012-08:00:00 25.7570 01.05.2012-09:00:00 25.7520 01.05.2012-10:00:00 25.7621 01.05.2012-11:00:00 25.7621 01.05.2012-12:00:00 25.7570 01.05.2012-13:00:00 25.7570 01.05.2012-14:00:00 25.7520 01.05.2012-15:00:00 25.7470 01.05.2012-16:00:00 25.7420 01.05.2012-17:00:00 25.7420 01.05.2012-18:00:00 25.7370 01.05.2012-19:00:00 25.7370 01.05.2012-20:00:00 25.7269 01.05.2012-21:00:00 25.7169 01.05.2012-22:00:00 25.7118 01.05.2012-23:00:00 25.7018 01.06.2012-00:00:00 25.6918 01.06.2012-01:00:00 25.6767 01.06.2012-02:00:00 25.6667 01.06.2012-03:00:00 25.6566 01.06.2012-04:00:00 25.6415 01.06.2012-05:00:00 25.6315 01.06.2012-06:00:00 25.6164 01.06.2012-07:00:00 25.6064 01.06.2012-08:00:00 25.5913 01.06.2012-09:00:00 25.5813 01.06.2012-10:00:00 25.5863 01.06.2012-11:00:00 25.5863 01.06.2012-12:00:00 25.5763 01.06.2012-13:00:00 25.5411 01.06.2012-14:00:00 25.5160 01.06.2012-15:00:00 25.5009 01.06.2012-16:00:00 25.4909 01.06.2012-17:00:00 25.4708 01.06.2012-18:00:00 25.4507 01.06.2012-19:00:00 25.4407 01.06.2012-20:00:00 25.4356 01.06.2012-21:00:00 25.4105 01.06.2012-22:00:00 25.3955 01.06.2012-23:00:00 25.3754 01.07.2012-00:00:00 25.3302 01.07.2012-01:00:00 25.3252 01.07.2012-02:00:00 25.3151 01.07.2012-03:00:00 25.3051 01.07.2012-04:00:00 25.3001 01.07.2012-05:00:00 25.2900 01.07.2012-06:00:00 25.2900 01.07.2012-07:00:00 25.2850 01.07.2012-08:00:00 25.2800 01.07.2012-09:00:00 25.2599 01.07.2012-10:00:00 25.2448 01.07.2012-11:00:00 25.2297 01.07.2012-12:00:00 25.2097 01.07.2012-13:00:00 25.1896 01.07.2012-14:00:00 25.1745 01.07.2012-15:00:00 25.1444 01.07.2012-16:00:00 25.1293 01.07.2012-17:00:00 25.1092 01.07.2012-18:00:00 25.1092 01.07.2012-19:00:00 25.0891 01.07.2012-20:00:00 25.0841 01.07.2012-21:00:00 25.0540 01.07.2012-22:00:00 25.0389 01.07.2012-23:00:00 25.0289 01.08.2012-00:00:00 25.0138 01.08.2012-01:00:00 24.9987 01.08.2012-02:00:00 24.9887 01.08.2012-03:00:00 24.9736 01.08.2012-04:00:00 24.9636 01.08.2012-05:00:00 24.9535 01.08.2012-06:00:00 24.9284 01.08.2012-07:00:00 24.9234 01.08.2012-08:00:00 24.9084 01.08.2012-09:00:00 24.8933 01.08.2012-10:00:00 24.8481 01.08.2012-11:00:00 24.8330 01.08.2012-12:00:00 24.8180 01.08.2012-13:00:00 24.8129 01.08.2012-14:00:00 24.7979 01.08.2012-15:00:00 24.7928 01.08.2012-16:00:00 24.7878 01.08.2012-17:00:00 24.7778 01.08.2012-18:00:00 24.7527 01.08.2012-19:00:00 24.7276 01.08.2012-20:00:00 24.7175 01.08.2012-21:00:00 24.7075 01.08.2012-22:00:00 24.6924 01.08.2012-23:00:00 24.6824 01.09.2012-00:00:00 24.6422 01.09.2012-01:00:00 24.6271 01.09.2012-02:00:00 24.6070 01.09.2012-03:00:00 24.5769 01.09.2012-04:00:00 24.5568 01.09.2012-05:00:00 24.5518 01.09.2012-06:00:00 24.5367 01.09.2012-07:00:00 24.5217 01.09.2012-08:00:00 24.5166 01.09.2012-09:00:00 24.5618 01.09.2012-10:00:00 24.6020 01.09.2012-11:00:00 24.6322 01.09.2012-12:00:00 24.6422 01.09.2012-13:00:00 24.6522 01.09.2012-14:00:00 24.6522 01.09.2012-15:00:00 24.6271 01.09.2012-16:00:00 24.6171 01.09.2012-17:00:00 24.6171 01.09.2012-18:00:00 24.6020 01.09.2012-19:00:00 24.6070 01.09.2012-20:00:00 24.6121 01.09.2012-21:00:00 24.6171 01.09.2012-22:00:00 24.6121 01.09.2012-23:00:00 24.6020 01.10.2012-00:00:00 24.5920 01.10.2012-01:00:00 24.5819 01.10.2012-02:00:00 24.5769 01.10.2012-03:00:00 24.5669 01.10.2012-04:00:00 24.5518 01.10.2012-05:00:00 24.5267 01.10.2012-06:00:00 24.5217 01.10.2012-07:00:00 24.5166 01.10.2012-08:00:00 24.5066 01.10.2012-09:00:00 24.4915 01.10.2012-10:00:00 24.4765 01.10.2012-11:00:00 24.4765 01.10.2012-12:00:00 24.4614 01.10.2012-13:00:00 24.4413 01.10.2012-14:00:00 24.4313 01.10.2012-15:00:00 24.4162 01.10.2012-16:00:00 24.3961 01.10.2012-17:00:00 24.3861 01.10.2012-18:00:00 24.3811 01.10.2012-19:00:00 24.3660 01.10.2012-20:00:00 24.3610 01.10.2012-21:00:00 24.3559 01.10.2012-22:00:00 24.3509 01.10.2012-23:00:00 24.3409 01.11.2012-00:00:00 24.3359 01.11.2012-01:00:00 24.3308 01.11.2012-02:00:00 24.3258 01.11.2012-03:00:00 24.3158 01.11.2012-04:00:00 24.3108 01.11.2012-05:00:00 24.3057 01.11.2012-06:00:00 24.2907 01.11.2012-07:00:00 24.2605 01.11.2012-08:00:00 24.2404 01.11.2012-09:00:00 24.2254 01.11.2012-10:00:00 24.2103 01.11.2012-11:00:00 24.2053 01.11.2012-12:00:00 24.2003 01.11.2012-13:00:00 24.1852 01.11.2012-14:00:00 24.1802 01.11.2012-15:00:00 24.1651 01.11.2012-16:00:00 24.1501 01.11.2012-17:00:00 24.1400 01.11.2012-18:00:00 24.1300 01.11.2012-19:00:00 24.1199 01.11.2012-20:00:00 24.1099 01.11.2012-21:00:00 24.1099 01.11.2012-22:00:00 24.0898 01.11.2012-23:00:00 24.0797 01.12.2012-00:00:00 24.0747 01.12.2012-01:00:00 24.0647 01.12.2012-02:00:00 24.0597 01.12.2012-03:00:00 24.0597 01.12.2012-04:00:00 24.0546 01.12.2012-05:00:00 24.0396 01.12.2012-06:00:00 23.9944 01.12.2012-07:00:00 23.9743 01.12.2012-08:00:00 23.9391 01.12.2012-09:00:00 23.9241 01.12.2012-10:00:00 23.9040 01.12.2012-11:00:00 23.8839 01.12.2012-12:00:00 23.8688 01.12.2012-13:00:00 23.8588 01.12.2012-14:00:00 23.8437 01.12.2012-15:00:00 23.8437 01.12.2012-16:00:00 23.8287 01.12.2012-17:00:00 23.8086 01.12.2012-18:00:00 23.7935 01.12.2012-19:00:00 23.7734 01.12.2012-20:00:00 23.7433 01.12.2012-21:00:00 23.7282 01.12.2012-22:00:00 23.7132 01.12.2012-23:00:00 23.7031 01.13.2012-00:00:00 23.6780 01.13.2012-01:00:00 23.6529 01.13.2012-02:00:00 23.6428 01.13.2012-03:00:00 23.6278 01.13.2012-04:00:00 23.6127 01.13.2012-05:00:00 23.5776 01.13.2012-06:00:00 23.5575 01.13.2012-07:00:00 23.5223 01.13.2012-08:00:00 23.5073 01.13.2012-09:00:00 23.4771 01.13.2012-10:00:00 23.4520 01.13.2012-11:00:00 23.4470 01.13.2012-12:00:00 23.4269 01.13.2012-13:00:00 23.4068 01.13.2012-14:00:00 23.3867 01.13.2012-15:00:00 23.3566 01.13.2012-16:00:00 23.3466 01.13.2012-17:00:00 23.3415 01.13.2012-18:00:00 23.3214 01.13.2012-19:00:00 23.2813 01.13.2012-20:00:00 23.2612 01.13.2012-21:00:00 23.2461 01.13.2012-22:00:00 23.2411 01.13.2012-23:00:00 23.2059 01.14.2012-00:00:00 23.1808 01.14.2012-01:00:00 23.1557 01.14.2012-02:00:00 23.1457 01.14.2012-03:00:00 23.1206 01.14.2012-04:00:00 23.0854 01.14.2012-05:00:00 23.0603 01.14.2012-06:00:00 23.0452 01.14.2012-07:00:00 23.0402 01.14.2012-08:00:00 23.0302 01.14.2012-09:00:00 23.0201 01.14.2012-10:00:00 22.9950 01.14.2012-11:00:00 22.9599 01.14.2012-12:00:00 22.9297 01.14.2012-13:00:00 22.9147 01.14.2012-14:00:00 22.8996 01.14.2012-15:00:00 22.8896 01.14.2012-16:00:00 22.8745 01.14.2012-17:00:00 22.8494 01.14.2012-18:00:00 22.8243 01.14.2012-19:00:00 22.8092 01.14.2012-20:00:00 22.7841 01.14.2012-21:00:00 22.7640 01.14.2012-22:00:00 22.7590 01.14.2012-23:00:00 22.7439 01.15.2012-00:00:00 22.7389 01.15.2012-01:00:00 22.7138 01.15.2012-02:00:00 22.6937 01.15.2012-03:00:00 22.6787 01.15.2012-04:00:00 22.6485 01.15.2012-05:00:00 22.6335 01.15.2012-06:00:00 22.6033 01.15.2012-07:00:00 22.5933 01.15.2012-08:00:00 22.5832 01.15.2012-09:00:00 22.5682 01.15.2012-10:00:00 22.5581 01.15.2012-11:00:00 22.5380 01.15.2012-12:00:00 22.5129 01.15.2012-13:00:00 22.5129 01.15.2012-14:00:00 22.4878 01.15.2012-15:00:00 22.4728 01.15.2012-16:00:00 22.4627 01.15.2012-17:00:00 22.4376 01.15.2012-18:00:00 22.4175 01.15.2012-19:00:00 22.3824 01.15.2012-20:00:00 22.3723 01.15.2012-21:00:00 22.3573 01.15.2012-22:00:00 22.3522 01.15.2012-23:00:00 22.3221 01.16.2012-00:00:00 22.2970 01.16.2012-01:00:00 22.2769 01.16.2012-02:00:00 22.2418 01.16.2012-03:00:00 22.2367 01.16.2012-04:00:00 22.2267 01.16.2012-05:00:00 22.2016 01.16.2012-06:00:00 22.1915 01.16.2012-07:00:00 22.1664 01.16.2012-08:00:00 22.1463 01.16.2012-09:00:00 22.1363 01.16.2012-10:00:00 22.1112 01.16.2012-11:00:00 22.0961 01.16.2012-12:00:00 22.0811 01.16.2012-13:00:00 22.0610 01.16.2012-14:00:00 22.0409 01.16.2012-15:00:00 22.0158 01.16.2012-16:00:00 22.0007 01.16.2012-17:00:00 21.9856 01.16.2012-18:00:00 21.9756 01.16.2012-19:00:00 21.9605 01.16.2012-20:00:00 21.9505 01.16.2012-21:00:00 21.9404 01.16.2012-22:00:00 21.9254 01.16.2012-23:00:00 21.8952 01.17.2012-00:00:00 21.8952 01.17.2012-01:00:00 21.8952 01.17.2012-02:00:00 21.8852 01.17.2012-03:00:00 21.8802 01.17.2012-04:00:00 21.8701 01.17.2012-05:00:00 21.8601 01.17.2012-06:00:00 21.8450 01.17.2012-07:00:00 21.8249 01.17.2012-08:00:00 21.7898 01.17.2012-09:00:00 21.7747 01.17.2012-10:00:00 21.7597 01.17.2012-11:00:00 21.7396 01.17.2012-12:00:00 21.7245 01.17.2012-13:00:00 21.7044 01.17.2012-14:00:00 21.6893 01.17.2012-15:00:00 21.6793 01.17.2012-16:00:00 21.6592 01.17.2012-17:00:00 21.6341 01.17.2012-18:00:00 21.6241 01.17.2012-19:00:00 21.6040 01.17.2012-20:00:00 21.5990 01.17.2012-21:00:00 21.5889 01.17.2012-22:00:00 21.5738 01.17.2012-23:00:00 21.5588 01.18.2012-00:00:00 21.5437 01.18.2012-01:00:00 21.5236 01.18.2012-02:00:00 21.5136 01.18.2012-03:00:00 21.4985 01.18.2012-04:00:00 21.4885 01.18.2012-05:00:00 21.4734 01.18.2012-06:00:00 21.4684 01.18.2012-07:00:00 21.4483 01.18.2012-08:00:00 21.4433 01.18.2012-09:00:00 21.4232 01.18.2012-10:00:00 21.3880 01.18.2012-11:00:00 21.3730 01.18.2012-12:00:00 21.3529 01.18.2012-13:00:00 21.3378 01.18.2012-14:00:00 21.3328 01.18.2012-15:00:00 21.3228 01.18.2012-16:00:00 21.3077 01.18.2012-17:00:00 21.2876 01.18.2012-18:00:00 21.2675 01.18.2012-19:00:00 21.2524 01.18.2012-20:00:00 21.2474 01.18.2012-21:00:00 21.2223 01.18.2012-22:00:00 21.1972 01.18.2012-23:00:00 21.1771 01.19.2012-00:00:00 21.1721 01.19.2012-01:00:00 21.1570 01.19.2012-02:00:00 21.1420 01.19.2012-03:00:00 21.1269 01.19.2012-04:00:00 21.1118 01.19.2012-05:00:00 21.1018 01.19.2012-06:00:00 21.0867 01.19.2012-07:00:00 21.0616 01.19.2012-08:00:00 21.0365 01.19.2012-09:00:00 21.0214 01.19.2012-10:00:00 21.0164 01.19.2012-11:00:00 21.0014 01.19.2012-12:00:00 20.9813 01.19.2012-13:00:00 20.9562 01.19.2012-14:00:00 20.9310 01.19.2012-15:00:00 20.9361 01.19.2012-16:00:00 20.9210 01.19.2012-17:00:00 20.9110 01.19.2012-18:00:00 20.9009 01.19.2012-19:00:00 20.8758 01.19.2012-20:00:00 20.8607 01.19.2012-21:00:00 20.8507 01.19.2012-22:00:00 20.8155 01.19.2012-23:00:00 20.8105 01.20.2012-00:00:00 20.8055 01.20.2012-01:00:00 20.7804 01.20.2012-02:00:00 20.7804 01.20.2012-03:00:00 20.7603 01.20.2012-04:00:00 20.7452 01.20.2012-05:00:00 20.7352 01.20.2012-06:00:00 20.7151 01.20.2012-07:00:00 20.7151 01.20.2012-08:00:00 20.6900 01.20.2012-09:00:00 20.6749 01.20.2012-10:00:00 20.6749 01.20.2012-11:00:00 20.6950 01.20.2012-12:00:00 20.7402 01.20.2012-13:00:00 20.9160 01.20.2012-14:00:00 21.1420 01.20.2012-15:00:00 21.3077 01.20.2012-16:00:00 21.3278 01.20.2012-17:00:00 21.3428 01.20.2012-18:00:00 21.3981 01.20.2012-19:00:00 21.5236 01.20.2012-20:00:00 21.6893 01.20.2012-21:00:00 21.8199 01.20.2012-22:00:00 21.8400 01.20.2012-23:00:00 21.8802 01.21.2012-00:00:00 21.9555 01.21.2012-01:00:00 22.0308 01.21.2012-02:00:00 22.1112 01.21.2012-03:00:00 22.1363 01.21.2012-04:00:00 22.2116 01.21.2012-05:00:00 22.2669 01.21.2012-06:00:00 22.3472 01.21.2012-07:00:00 22.3773 01.21.2012-08:00:00 22.3874 01.21.2012-09:00:00 22.3924 01.21.2012-10:00:00 22.4025 01.21.2012-11:00:00 22.4125 01.21.2012-12:00:00 22.4225 01.21.2012-13:00:00 22.4326 01.21.2012-14:00:00 22.4276 01.21.2012-15:00:00 22.4376 01.21.2012-16:00:00 22.4376 01.21.2012-17:00:00 22.4426 01.21.2012-18:00:00 22.4326 01.21.2012-19:00:00 22.4276 01.21.2012-20:00:00 22.4125 01.21.2012-21:00:00 22.4175 01.21.2012-22:00:00 22.4175 01.21.2012-23:00:00 22.4175 01.22.2012-00:00:00 22.4125 01.22.2012-01:00:00 22.3974 01.22.2012-02:00:00 22.3723 01.22.2012-03:00:00 22.3773 01.22.2012-04:00:00 22.3723 01.22.2012-05:00:00 22.3673 01.22.2012-06:00:00 22.3773 01.22.2012-07:00:00 22.3773 01.22.2012-08:00:00 22.3573 01.22.2012-09:00:00 22.3573 01.22.2012-10:00:00 22.3372 01.22.2012-11:00:00 22.3221 01.22.2012-12:00:00 22.3321 01.22.2012-13:00:00 22.3522 01.22.2012-14:00:00 22.3522 01.22.2012-15:00:00 22.3472 01.22.2012-16:00:00 22.3422 01.22.2012-17:00:00 22.3271 01.22.2012-18:00:00 22.3321 01.22.2012-19:00:00 22.3271 01.22.2012-20:00:00 22.3271 01.22.2012-21:00:00 22.3221 01.22.2012-22:00:00 22.3321 01.22.2012-23:00:00 22.3271 01.23.2012-00:00:00 22.3271 01.23.2012-01:00:00 22.3171 01.23.2012-02:00:00 22.3121 01.23.2012-03:00:00 22.2970 01.23.2012-04:00:00 22.2869 01.23.2012-05:00:00 22.2769 01.23.2012-06:00:00 22.2719 01.23.2012-07:00:00 22.2468 01.23.2012-08:00:00 22.2468 01.23.2012-09:00:00 22.2418 01.23.2012-10:00:00 22.2317 01.23.2012-11:00:00 22.2267 01.23.2012-12:00:00 22.2267 01.23.2012-13:00:00 22.2367 01.23.2012-14:00:00 22.2367 01.23.2012-15:00:00 22.2468 01.23.2012-16:00:00 22.2568 01.23.2012-17:00:00 22.2468 01.23.2012-18:00:00 22.2568 01.23.2012-19:00:00 22.2518 01.23.2012-20:00:00 22.2418 01.23.2012-21:00:00 22.2267 01.23.2012-22:00:00 22.2166 01.23.2012-23:00:00 22.2116 01.24.2012-00:00:00 22.1915 01.24.2012-01:00:00 22.1815 01.24.2012-02:00:00 22.1765 01.24.2012-03:00:00 22.1765 01.24.2012-04:00:00 22.1765 01.24.2012-05:00:00 22.1765 01.24.2012-06:00:00 22.1664 01.24.2012-07:00:00 22.1564 01.24.2012-08:00:00 22.1614 01.24.2012-09:00:00 22.1413 01.24.2012-10:00:00 22.1413 01.24.2012-11:00:00 22.1514 01.24.2012-12:00:00 22.1966 01.24.2012-13:00:00 22.3171 01.24.2012-14:00:00 22.4527 01.24.2012-15:00:00 22.5581 01.24.2012-16:00:00 22.7238 01.24.2012-17:00:00 22.8243 01.24.2012-18:00:00 22.9900 01.24.2012-19:00:00 23.3164 01.24.2012-20:00:00 23.4922 01.24.2012-21:00:00 23.6880 01.24.2012-22:00:00 23.7634 01.24.2012-23:00:00 23.8136 01.25.2012-00:00:00 23.8688 01.25.2012-01:00:00 23.9241 01.25.2012-02:00:00 24.0295 01.25.2012-03:00:00 24.0797 01.25.2012-04:00:00 24.1199 01.25.2012-05:00:00 24.1450 01.25.2012-06:00:00 24.1400 01.25.2012-07:00:00 24.1501 01.25.2012-08:00:00 24.1651 01.25.2012-09:00:00 24.1802 01.25.2012-10:00:00 24.1902 01.25.2012-11:00:00 24.2003 01.25.2012-12:00:00 24.2354 01.25.2012-13:00:00 24.2656 01.25.2012-14:00:00 24.2706 01.25.2012-15:00:00 24.2957 01.25.2012-16:00:00 24.3057 01.25.2012-17:00:00 24.3158 01.25.2012-18:00:00 24.3308 01.25.2012-19:00:00 24.3509 01.25.2012-20:00:00 24.3459 01.25.2012-21:00:00 24.3409 01.25.2012-22:00:00 24.3509 01.25.2012-23:00:00 24.3509 01.26.2012-00:00:00 24.3559 01.26.2012-01:00:00 24.3459 01.26.2012-02:00:00 24.3258 01.26.2012-03:00:00 24.3007 01.26.2012-04:00:00 24.3158 01.26.2012-05:00:00 24.3258 01.26.2012-06:00:00 24.3308 01.26.2012-07:00:00 24.3509 01.26.2012-08:00:00 24.3459 01.26.2012-09:00:00 24.3208 01.26.2012-10:00:00 24.3208 01.26.2012-11:00:00 24.3108 01.26.2012-12:00:00 24.3057 01.26.2012-13:00:00 24.3108 01.26.2012-14:00:00 24.2856 01.26.2012-15:00:00 24.2856 01.26.2012-16:00:00 24.2756 01.26.2012-17:00:00 24.2505 01.26.2012-18:00:00 24.2304 01.26.2012-19:00:00 24.2304 01.26.2012-20:00:00 24.2204 01.26.2012-21:00:00 24.2053 01.26.2012-22:00:00 24.1952 01.26.2012-23:00:00 24.1902 01.27.2012-00:00:00 24.1852 01.27.2012-01:00:00 24.1852 01.27.2012-02:00:00 24.1802 01.27.2012-03:00:00 24.1752 01.27.2012-04:00:00 24.1701 01.27.2012-05:00:00 24.1551 01.27.2012-06:00:00 24.1501 01.27.2012-07:00:00 24.1300 01.27.2012-08:00:00 24.1199 01.27.2012-09:00:00 24.1099 01.27.2012-10:00:00 24.0848 01.27.2012-11:00:00 24.0647 01.27.2012-12:00:00 24.0346 01.27.2012-13:00:00 24.0346 01.27.2012-14:00:00 24.0346 01.27.2012-15:00:00 24.0094 01.27.2012-16:00:00 23.9944 01.27.2012-17:00:00 23.9843 01.27.2012-18:00:00 23.9743 01.27.2012-19:00:00 23.9592 01.27.2012-20:00:00 23.9341 01.27.2012-21:00:00 23.9391 01.27.2012-22:00:00 23.9140 01.27.2012-23:00:00 23.9090 01.28.2012-00:00:00 23.8990 01.28.2012-01:00:00 23.8889 01.28.2012-02:00:00 23.8839 01.28.2012-03:00:00 23.8789 01.28.2012-04:00:00 23.8588 01.28.2012-05:00:00 23.8588 01.28.2012-06:00:00 23.8437 01.28.2012-07:00:00 23.8236 01.28.2012-08:00:00 23.8035 01.28.2012-09:00:00 23.7885 01.28.2012-10:00:00 23.7734 01.28.2012-11:00:00 23.7533 01.28.2012-12:00:00 23.7634 01.28.2012-13:00:00 23.7684 01.28.2012-14:00:00 23.7784 01.28.2012-15:00:00 23.7835 01.28.2012-16:00:00 23.7784 01.28.2012-17:00:00 23.7784 01.28.2012-18:00:00 23.7784 01.28.2012-19:00:00 23.7835 01.28.2012-20:00:00 23.7985 01.28.2012-21:00:00 23.7985 01.28.2012-22:00:00 23.7935 01.28.2012-23:00:00 23.7935 01.29.2012-00:00:00 23.7935 01.29.2012-01:00:00 23.8186 01.29.2012-02:00:00 23.8387 01.29.2012-03:00:00 23.8588 01.29.2012-04:00:00 23.8738 01.29.2012-05:00:00 23.9040 01.29.2012-06:00:00 23.9642 01.29.2012-07:00:00 24.1049 01.29.2012-08:00:00 24.3208 01.29.2012-09:00:00 24.5970 01.29.2012-10:00:00 24.8029 01.29.2012-11:00:00 24.9435 01.29.2012-12:00:00 24.9636 01.29.2012-13:00:00 25.0038 01.29.2012-14:00:00 25.0540 01.29.2012-15:00:00 25.1193 01.29.2012-16:00:00 25.1795 01.29.2012-17:00:00 25.2297 01.29.2012-18:00:00 25.3151 01.29.2012-19:00:00 25.3955 01.29.2012-20:00:00 25.4658 01.29.2012-21:00:00 25.5361 01.29.2012-22:00:00 25.6215 01.29.2012-23:00:00 25.6817 01.30.2012-00:00:00 25.7370 01.30.2012-01:00:00 25.7822 01.30.2012-02:00:00 25.7972 01.30.2012-03:00:00 25.8123 01.30.2012-04:00:00 25.8273 01.30.2012-05:00:00 25.8324 01.30.2012-06:00:00 25.8424 01.30.2012-07:00:00 25.8474 01.30.2012-08:00:00 25.8675 01.30.2012-09:00:00 25.8776 01.30.2012-10:00:00 25.8826 01.30.2012-11:00:00 25.9027 01.30.2012-12:00:00 25.8977 01.30.2012-13:00:00 25.8926 01.30.2012-14:00:00 25.8926 01.30.2012-15:00:00 25.8776 01.30.2012-16:00:00 25.8675 01.30.2012-17:00:00 25.8525 01.30.2012-18:00:00 25.8474 01.30.2012-19:00:00 25.8324 01.30.2012-20:00:00 25.8273 01.30.2012-21:00:00 25.8223 01.30.2012-22:00:00 25.8273 01.30.2012-23:00:00 25.8223 01.31.2012-00:00:00 25.8223 01.31.2012-01:00:00 25.8173 01.31.2012-02:00:00 25.8223 01.31.2012-03:00:00 25.8223 01.31.2012-04:00:00 25.8073 01.31.2012-05:00:00 25.7972 01.31.2012-06:00:00 25.7822 01.31.2012-07:00:00 25.7671 01.31.2012-08:00:00 25.7621 01.31.2012-09:00:00 25.7470 01.31.2012-10:00:00 25.7269 01.31.2012-11:00:00 25.7219 01.31.2012-12:00:00 25.7219 01.31.2012-13:00:00 25.7269 01.31.2012-14:00:00 25.7219 01.31.2012-15:00:00 25.7068 01.31.2012-16:00:00 25.6867 01.31.2012-17:00:00 25.6717 01.31.2012-18:00:00 25.6415 01.31.2012-19:00:00 25.6315 01.31.2012-20:00:00 25.6265 01.31.2012-21:00:00 25.6164 01.31.2012-22:00:00 25.6014 01.31.2012-23:00:00 25.5813 02.01.2012-00:00:00 25.5662 02.01.2012-01:00:00 25.5411 02.01.2012-02:00:00 25.5361 02.01.2012-03:00:00 25.5260 02.01.2012-04:00:00 25.5210 02.01.2012-05:00:00 25.5110 02.01.2012-06:00:00 25.5311 02.01.2012-07:00:00 25.5612 02.01.2012-08:00:00 25.6014 02.01.2012-09:00:00 25.6415 02.01.2012-10:00:00 25.6516 02.01.2012-11:00:00 25.6616 02.01.2012-12:00:00 25.6717 02.01.2012-13:00:00 25.6918 02.01.2012-14:00:00 25.6968 02.01.2012-15:00:00 25.6918 02.01.2012-16:00:00 25.6817 02.01.2012-17:00:00 25.6817 02.01.2012-18:00:00 25.6717 02.01.2012-19:00:00 25.6616 02.01.2012-20:00:00 25.6616 02.01.2012-21:00:00 25.6466 02.01.2012-22:00:00 25.6415 02.01.2012-23:00:00 25.6265 02.02.2012-00:00:00 25.5963 02.02.2012-01:00:00 25.5662 02.02.2012-02:00:00 25.5411 02.02.2012-03:00:00 25.5260 02.02.2012-04:00:00 25.5009 02.02.2012-05:00:00 25.4758 02.02.2012-06:00:00 25.4608 02.02.2012-07:00:00 25.4507 02.02.2012-08:00:00 25.4356 02.02.2012-09:00:00 25.4005 02.02.2012-10:00:00 25.3804 02.02.2012-11:00:00 25.3704 02.02.2012-12:00:00 25.3603 02.02.2012-13:00:00 25.3503 02.02.2012-14:00:00 25.3402 02.02.2012-15:00:00 25.3302 02.02.2012-16:00:00 25.3352 02.02.2012-17:00:00 25.3252 02.02.2012-18:00:00 25.3051 02.02.2012-19:00:00 25.2900 02.02.2012-20:00:00 25.2800 02.02.2012-21:00:00 25.2749 02.02.2012-22:00:00 25.2699 02.02.2012-23:00:00 25.2498 02.03.2012-00:00:00 25.2448 02.03.2012-01:00:00 25.2197 02.03.2012-02:00:00 25.2097 02.03.2012-03:00:00 25.2046 02.03.2012-04:00:00 25.1896 02.03.2012-05:00:00 25.1846 02.03.2012-06:00:00 25.1645 02.03.2012-07:00:00 25.1594 02.03.2012-08:00:00 25.1394 02.03.2012-09:00:00 25.1142 02.03.2012-10:00:00 25.0942 02.03.2012-11:00:00 25.0741 02.03.2012-12:00:00 25.0640 02.03.2012-13:00:00 25.0389 02.03.2012-14:00:00 25.0389 02.03.2012-15:00:00 25.0490 02.03.2012-16:00:00 25.0239 02.03.2012-17:00:00 25.0138 02.03.2012-18:00:00 24.9887 02.03.2012-19:00:00 24.9686 02.03.2012-20:00:00 24.9535 02.03.2012-21:00:00 24.9435 02.03.2012-22:00:00 24.9284 02.03.2012-23:00:00 24.9184 02.04.2012-00:00:00 24.9033 02.04.2012-01:00:00 24.8883 02.04.2012-02:00:00 24.8732 02.04.2012-03:00:00 24.8481 02.04.2012-04:00:00 24.8431 02.04.2012-05:00:00 24.8330 02.04.2012-06:00:00 24.8180 02.04.2012-07:00:00 24.7979 02.04.2012-08:00:00 24.7878 02.04.2012-09:00:00 24.7677 02.04.2012-10:00:00 24.7627 02.04.2012-11:00:00 24.7527 02.04.2012-12:00:00 24.7527 02.04.2012-13:00:00 24.7376 02.04.2012-14:00:00 24.7225 02.04.2012-15:00:00 24.7075 02.04.2012-16:00:00 24.7025 02.04.2012-17:00:00 24.6924 02.04.2012-18:00:00 24.6874 02.04.2012-19:00:00 24.6673 02.04.2012-20:00:00 24.6422 02.04.2012-21:00:00 24.6322 02.04.2012-22:00:00 24.6171 02.04.2012-23:00:00 24.5819 02.05.2012-00:00:00 24.5769 02.05.2012-01:00:00 24.5618 02.05.2012-02:00:00 24.5418 02.05.2012-03:00:00 24.5317 02.05.2012-04:00:00 24.4966 02.05.2012-05:00:00 24.4715 02.05.2012-06:00:00 24.4614 02.05.2012-07:00:00 24.4514 02.05.2012-08:00:00 24.4363 02.05.2012-09:00:00 24.4162 02.05.2012-10:00:00 24.4011 02.05.2012-11:00:00 24.3811 02.05.2012-12:00:00 24.3760 02.05.2012-13:00:00 24.3660 02.05.2012-14:00:00 24.3610 02.05.2012-15:00:00 24.3409 02.05.2012-16:00:00 24.3359 02.05.2012-17:00:00 24.3258 02.05.2012-18:00:00 24.3158 02.05.2012-19:00:00 24.3007 02.05.2012-20:00:00 24.2907 02.05.2012-21:00:00 24.2756 02.05.2012-22:00:00 24.2605 02.05.2012-23:00:00 24.2404 02.06.2012-00:00:00 24.2103 02.06.2012-01:00:00 24.1952 02.06.2012-02:00:00 24.1752 02.06.2012-03:00:00 24.1601 02.06.2012-04:00:00 24.1551 02.06.2012-05:00:00 24.1450 02.06.2012-06:00:00 24.1350 02.06.2012-07:00:00 24.1249 02.06.2012-08:00:00 24.1049 02.06.2012-09:00:00 24.0998 02.06.2012-10:00:00 24.0797 02.06.2012-11:00:00 24.0647 02.06.2012-12:00:00 24.0597 02.06.2012-13:00:00 24.0496 02.06.2012-14:00:00 24.0546 02.06.2012-15:00:00 24.0346 02.06.2012-16:00:00 24.0295 02.06.2012-17:00:00 24.0044 02.06.2012-18:00:00 23.9743 02.06.2012-19:00:00 23.9642 02.06.2012-20:00:00 23.9492 02.06.2012-21:00:00 23.9391 02.06.2012-22:00:00 23.9140 02.06.2012-23:00:00 23.8939 02.07.2012-00:00:00 23.8738 02.07.2012-01:00:00 23.8538 02.07.2012-02:00:00 23.8487 02.07.2012-03:00:00 23.8387 02.07.2012-04:00:00 23.8236 02.07.2012-05:00:00 23.7985 02.07.2012-06:00:00 23.7885 02.07.2012-07:00:00 23.7634 02.07.2012-08:00:00 23.7132 02.07.2012-09:00:00 23.7081 02.07.2012-10:00:00 23.6931 02.07.2012-11:00:00 23.6680 02.07.2012-12:00:00 23.6529 02.07.2012-13:00:00 23.6328 02.07.2012-14:00:00 23.6127 02.07.2012-15:00:00 23.6127 02.07.2012-16:00:00 23.6027 02.07.2012-17:00:00 23.5876 02.07.2012-18:00:00 23.5826 02.07.2012-19:00:00 23.5474 02.07.2012-20:00:00 23.5324 02.07.2012-21:00:00 23.5123 02.07.2012-22:00:00 23.4821 02.07.2012-23:00:00 23.4671 02.08.2012-00:00:00 23.4570 02.08.2012-01:00:00 23.4570 02.08.2012-02:00:00 23.4269 02.08.2012-03:00:00 23.4118 02.08.2012-04:00:00 23.4068 02.08.2012-05:00:00 23.3918 02.08.2012-06:00:00 23.3817 02.08.2012-07:00:00 23.3666 02.08.2012-08:00:00 23.3616 02.08.2012-09:00:00 23.3415 02.08.2012-10:00:00 23.3265 02.08.2012-11:00:00 23.3265 02.08.2012-12:00:00 23.3315 02.08.2012-13:00:00 23.3867 02.08.2012-14:00:00 23.4319 02.08.2012-15:00:00 23.4520 02.08.2012-16:00:00 23.4771 02.08.2012-17:00:00 23.4821 02.08.2012-18:00:00 23.4721 02.08.2012-19:00:00 23.4621 02.08.2012-20:00:00 23.4771 02.08.2012-21:00:00 23.4922 02.08.2012-22:00:00 23.4922 02.08.2012-23:00:00 23.4821 02.09.2012-00:00:00 23.4671 02.09.2012-01:00:00 23.4872 02.09.2012-02:00:00 23.4972 02.09.2012-03:00:00 23.5123 02.09.2012-04:00:00 23.5123 02.09.2012-05:00:00 23.5725 02.09.2012-06:00:00 23.6177 02.09.2012-07:00:00 23.6629 02.09.2012-08:00:00 23.6780 02.09.2012-09:00:00 23.7182 02.09.2012-10:00:00 23.7483 02.09.2012-11:00:00 23.7784 02.09.2012-12:00:00 23.8086 02.09.2012-13:00:00 23.8337 02.09.2012-14:00:00 23.8588 02.09.2012-15:00:00 23.8738 02.09.2012-16:00:00 23.8889 02.09.2012-17:00:00 23.8889 02.09.2012-18:00:00 23.9140 02.09.2012-19:00:00 23.9843 02.09.2012-20:00:00 24.0747 02.09.2012-21:00:00 24.1551 02.09.2012-22:00:00 24.2103 02.09.2012-23:00:00 24.3108 02.10.2012-00:00:00 24.3359 02.10.2012-01:00:00 24.3710 02.10.2012-02:00:00 24.4011 02.10.2012-03:00:00 24.4363 02.10.2012-04:00:00 24.4564 02.10.2012-05:00:00 24.5870 02.10.2012-06:00:00 24.6673 02.10.2012-07:00:00 24.7828 02.10.2012-08:00:00 24.8431 02.10.2012-09:00:00 24.8782 02.10.2012-10:00:00 24.8832 02.10.2012-11:00:00 24.8933 02.10.2012-12:00:00 24.9184 02.10.2012-13:00:00 24.9435 02.10.2012-14:00:00 24.9736 02.10.2012-15:00:00 24.9987 02.10.2012-16:00:00 25.0138 02.10.2012-17:00:00 25.0138 02.10.2012-18:00:00 24.9937 02.10.2012-19:00:00 24.9987 02.10.2012-20:00:00 25.0038 02.10.2012-21:00:00 25.0038 02.10.2012-22:00:00 25.0188 02.10.2012-23:00:00 25.0289 02.11.2012-00:00:00 25.0339 02.11.2012-01:00:00 25.0439 02.11.2012-02:00:00 25.0490 02.11.2012-03:00:00 25.0439 02.11.2012-04:00:00 25.0439 02.11.2012-05:00:00 25.0339 02.11.2012-06:00:00 25.0188 02.11.2012-07:00:00 25.0188 02.11.2012-08:00:00 25.0239 02.11.2012-09:00:00 25.0339 02.11.2012-10:00:00 25.0389 02.11.2012-11:00:00 25.0439 02.11.2012-12:00:00 25.0540 02.11.2012-13:00:00 25.0540 02.11.2012-14:00:00 25.0439 02.11.2012-15:00:00 25.0289 02.11.2012-16:00:00 25.0239 02.11.2012-17:00:00 25.0188 02.11.2012-18:00:00 24.9987 02.11.2012-19:00:00 24.9887 02.11.2012-20:00:00 24.9736 02.11.2012-21:00:00 24.9686 02.11.2012-22:00:00 24.9686 02.11.2012-23:00:00 24.9636 02.12.2012-00:00:00 24.9535 02.12.2012-01:00:00 24.9485 02.12.2012-02:00:00 24.9385 02.12.2012-03:00:00 24.9385 02.12.2012-04:00:00 24.9284 02.12.2012-05:00:00 24.9284 02.12.2012-06:00:00 24.9084 02.12.2012-07:00:00 24.9084 02.12.2012-08:00:00 24.9084 02.12.2012-09:00:00 24.8933 02.12.2012-10:00:00 24.8832 02.12.2012-11:00:00 24.8732 02.12.2012-12:00:00 24.8682 02.12.2012-13:00:00 24.8632 02.12.2012-14:00:00 24.8380 02.12.2012-15:00:00 24.8280 02.12.2012-16:00:00 24.8280 02.12.2012-17:00:00 24.8280 02.12.2012-18:00:00 24.8180 02.12.2012-19:00:00 24.8079 02.12.2012-20:00:00 24.8079 02.12.2012-21:00:00 24.7928 02.12.2012-22:00:00 24.7728 02.12.2012-23:00:00 24.7677 02.13.2012-00:00:00 24.7677 02.13.2012-01:00:00 24.7577 02.13.2012-02:00:00 24.7426 02.13.2012-03:00:00 24.7326 02.13.2012-04:00:00 24.7276 02.13.2012-05:00:00 24.7276 02.13.2012-06:00:00 24.6974 02.13.2012-07:00:00 24.6874 02.13.2012-08:00:00 24.6723 02.13.2012-09:00:00 24.6522 02.13.2012-10:00:00 24.6422 02.13.2012-11:00:00 24.6372 02.13.2012-12:00:00 24.6221 02.13.2012-13:00:00 24.6221 02.13.2012-14:00:00 24.6070 02.13.2012-15:00:00 24.5970 02.13.2012-16:00:00 24.5920 02.13.2012-17:00:00 24.5920 02.13.2012-18:00:00 24.5769 02.13.2012-19:00:00 24.5719 02.13.2012-20:00:00 24.5618 02.13.2012-21:00:00 24.5367 02.13.2012-22:00:00 24.5066 02.13.2012-23:00:00 24.4966 02.14.2012-00:00:00 24.4815 02.14.2012-01:00:00 24.4715 02.14.2012-02:00:00 24.4564 02.14.2012-03:00:00 24.4413 02.14.2012-04:00:00 24.4363 02.14.2012-05:00:00 24.4212 02.14.2012-06:00:00 24.4062 02.14.2012-07:00:00 24.3861 02.14.2012-08:00:00 24.3710 02.14.2012-09:00:00 24.3610 02.14.2012-10:00:00 24.3509 02.14.2012-11:00:00 24.3409 02.14.2012-12:00:00 24.3359 02.14.2012-13:00:00 24.3258 02.14.2012-14:00:00 24.3057 02.14.2012-15:00:00 24.2907 02.14.2012-16:00:00 24.2756 02.14.2012-17:00:00 24.2656 02.14.2012-18:00:00 24.2455 02.14.2012-19:00:00 24.2354 02.14.2012-20:00:00 24.2304 02.14.2012-21:00:00 24.2153 02.14.2012-22:00:00 24.1952 02.14.2012-23:00:00 24.1952 02.15.2012-00:00:00 24.1852 02.15.2012-01:00:00 24.1802 02.15.2012-02:00:00 24.1651 02.15.2012-03:00:00 24.1651 02.15.2012-04:00:00 24.1350 02.15.2012-05:00:00 24.1099 02.15.2012-06:00:00 24.0998 02.15.2012-07:00:00 24.0998 02.15.2012-08:00:00 24.0848 02.15.2012-09:00:00 24.0747 02.15.2012-10:00:00 24.0597 02.15.2012-11:00:00 24.0396 02.15.2012-12:00:00 24.0245 02.15.2012-13:00:00 24.0094 02.15.2012-14:00:00 23.9944 02.15.2012-15:00:00 23.9843 02.15.2012-16:00:00 23.9743 02.15.2012-17:00:00 23.9642 02.15.2012-18:00:00 23.9542 02.15.2012-19:00:00 23.9542 02.15.2012-20:00:00 23.9442 02.15.2012-21:00:00 23.9442 02.15.2012-22:00:00 23.9291 02.15.2012-23:00:00 23.9241 02.16.2012-00:00:00 23.8990 02.16.2012-01:00:00 23.8789 02.16.2012-02:00:00 23.8538 02.16.2012-03:00:00 23.8136 02.16.2012-04:00:00 23.7784 02.16.2012-05:00:00 23.7684 02.16.2012-06:00:00 23.7383 02.16.2012-07:00:00 23.7182 02.16.2012-08:00:00 23.7081 02.16.2012-09:00:00 23.6880 02.16.2012-10:00:00 23.6680 02.16.2012-11:00:00 23.6328 02.16.2012-12:00:00 23.6127 02.16.2012-13:00:00 23.6177 02.16.2012-14:00:00 23.6127 02.16.2012-15:00:00 23.6278 02.16.2012-16:00:00 23.6177 02.16.2012-17:00:00 23.6127 02.16.2012-18:00:00 23.5926 02.16.2012-19:00:00 23.5926 02.16.2012-20:00:00 23.5926 02.16.2012-21:00:00 23.5725 02.16.2012-22:00:00 23.5675 02.16.2012-23:00:00 23.5776 02.17.2012-00:00:00 23.5725 02.17.2012-01:00:00 23.5776 02.17.2012-02:00:00 23.6027 02.17.2012-03:00:00 23.6177 02.17.2012-04:00:00 23.6077 02.17.2012-05:00:00 23.6077 02.17.2012-06:00:00 23.5876 02.17.2012-07:00:00 23.5725 02.17.2012-08:00:00 23.5575 02.17.2012-09:00:00 23.5474 02.17.2012-10:00:00 23.5474 02.17.2012-11:00:00 23.5324 02.17.2012-12:00:00 23.5424 02.17.2012-13:00:00 23.6479 02.17.2012-14:00:00 23.7132 02.17.2012-15:00:00 23.7383 02.17.2012-16:00:00 23.7332 02.17.2012-17:00:00 23.7583 02.17.2012-18:00:00 23.7583 02.17.2012-19:00:00 23.7734 02.17.2012-20:00:00 23.8236 02.17.2012-21:00:00 23.8638 02.17.2012-22:00:00 23.8990 02.17.2012-23:00:00 23.9090 02.18.2012-00:00:00 23.9090 02.18.2012-01:00:00 23.9140 02.18.2012-02:00:00 23.9140 02.18.2012-03:00:00 23.8990 02.18.2012-04:00:00 23.8939 02.18.2012-05:00:00 23.8789 02.18.2012-06:00:00 23.8738 02.18.2012-07:00:00 23.8638 02.18.2012-08:00:00 23.8688 02.18.2012-09:00:00 23.8487 02.18.2012-10:00:00 23.8437 02.18.2012-11:00:00 23.8387 02.18.2012-12:00:00 23.8287 02.18.2012-13:00:00 23.8487 02.18.2012-14:00:00 23.8688 02.18.2012-15:00:00 23.8487 02.18.2012-16:00:00 23.8638 02.18.2012-17:00:00 23.8889 02.18.2012-18:00:00 23.8889 02.18.2012-19:00:00 23.8738 02.18.2012-20:00:00 23.8738 02.18.2012-21:00:00 23.8538 02.18.2012-22:00:00 23.8437 02.18.2012-23:00:00 23.8086 02.19.2012-00:00:00 23.7985 02.19.2012-01:00:00 23.7885 02.19.2012-02:00:00 23.7784 02.19.2012-03:00:00 23.7734 02.19.2012-04:00:00 23.7684 02.19.2012-05:00:00 23.7533 02.19.2012-06:00:00 23.7433 02.19.2012-07:00:00 23.7282 02.19.2012-08:00:00 23.7081 02.19.2012-09:00:00 23.6931 02.19.2012-10:00:00 23.6931 02.19.2012-11:00:00 23.6730 02.19.2012-12:00:00 23.6680 02.19.2012-13:00:00 23.6680 02.19.2012-14:00:00 23.6479 02.19.2012-15:00:00 23.6479 02.19.2012-16:00:00 23.6428 02.19.2012-17:00:00 23.6378 02.19.2012-18:00:00 23.6328 02.19.2012-19:00:00 23.6278 02.19.2012-20:00:00 23.6228 02.19.2012-21:00:00 23.5977 02.19.2012-22:00:00 23.5876 02.19.2012-23:00:00 23.5826 02.20.2012-00:00:00 23.5725 02.20.2012-01:00:00 23.5575 02.20.2012-02:00:00 23.5525 02.20.2012-03:00:00 23.5374 02.20.2012-04:00:00 23.5324 02.20.2012-05:00:00 23.5073 02.20.2012-06:00:00 23.5022 02.20.2012-07:00:00 23.4821 02.20.2012-08:00:00 23.4621 02.20.2012-09:00:00 23.4520 02.20.2012-10:00:00 23.4520 02.20.2012-11:00:00 23.4420 02.20.2012-12:00:00 23.4269 02.20.2012-13:00:00 23.4118 02.20.2012-14:00:00 23.4018 02.20.2012-15:00:00 23.3867 02.20.2012-16:00:00 23.3867 02.20.2012-17:00:00 23.3867 02.20.2012-18:00:00 23.3616 02.20.2012-19:00:00 23.3516 02.20.2012-20:00:00 23.3466 02.20.2012-21:00:00 23.3365 02.20.2012-22:00:00 23.3466 02.20.2012-23:00:00 23.3616 02.21.2012-00:00:00 23.3867 02.21.2012-01:00:00 23.4319 02.21.2012-02:00:00 23.5073 02.21.2012-03:00:00 23.5826 02.21.2012-04:00:00 23.8538 02.21.2012-05:00:00 24.1601 02.21.2012-06:00:00 24.4212 02.21.2012-07:00:00 24.6522 02.21.2012-08:00:00 24.8531 02.21.2012-09:00:00 24.9837 02.21.2012-10:00:00 25.0741 02.21.2012-11:00:00 25.1645 02.21.2012-12:00:00 25.2699 02.21.2012-13:00:00 25.3854 02.21.2012-14:00:00 25.4608 02.21.2012-15:00:00 25.5461 02.21.2012-16:00:00 25.7470 02.21.2012-17:00:00 25.8826 02.21.2012-18:00:00 26.0383 02.21.2012-19:00:00 26.1638 02.21.2012-20:00:00 26.3245 02.21.2012-21:00:00 26.4099 02.21.2012-22:00:00 26.4601 02.21.2012-23:00:00 26.5053 02.22.2012-00:00:00 26.5555 02.22.2012-01:00:00 26.5957 02.22.2012-02:00:00 26.6660 02.22.2012-03:00:00 26.6811 02.22.2012-04:00:00 26.7112 02.22.2012-05:00:00 26.7514 02.22.2012-06:00:00 26.7715 02.22.2012-07:00:00 26.7815 02.22.2012-08:00:00 26.7765 02.22.2012-09:00:00 26.7765 02.22.2012-10:00:00 26.7815 02.22.2012-11:00:00 26.7815 02.22.2012-12:00:00 26.7915 02.22.2012-13:00:00 26.7915 02.22.2012-14:00:00 26.8116 02.22.2012-15:00:00 26.8016 02.22.2012-16:00:00 26.8116 02.22.2012-17:00:00 26.8016 02.22.2012-18:00:00 26.8016 02.22.2012-19:00:00 26.7966 02.22.2012-20:00:00 26.7966 02.22.2012-21:00:00 26.7966 02.22.2012-22:00:00 26.7915 02.22.2012-23:00:00 26.7865 02.23.2012-00:00:00 26.7765 02.23.2012-01:00:00 26.7664 02.23.2012-02:00:00 26.7413 02.23.2012-03:00:00 26.7363 02.23.2012-04:00:00 26.7263 02.23.2012-05:00:00 26.7212 02.23.2012-06:00:00 26.7062 02.23.2012-07:00:00 26.7011 02.23.2012-08:00:00 26.6961 02.23.2012-09:00:00 26.6911 02.23.2012-10:00:00 26.6911 02.23.2012-11:00:00 26.6760 02.23.2012-12:00:00 26.6610 02.23.2012-13:00:00 26.6459 02.23.2012-14:00:00 26.6359 02.23.2012-15:00:00 26.6359 02.23.2012-16:00:00 26.6258 02.23.2012-17:00:00 26.6057 02.23.2012-18:00:00 26.5907 02.23.2012-19:00:00 26.5756 02.23.2012-20:00:00 26.5756 02.23.2012-21:00:00 26.5605 02.23.2012-22:00:00 26.5605 02.23.2012-23:00:00 26.5555 02.24.2012-00:00:00 26.5304 02.24.2012-01:00:00 26.5254 02.24.2012-02:00:00 26.5103 02.24.2012-03:00:00 26.5003 02.24.2012-04:00:00 26.4752 02.24.2012-05:00:00 26.4601 02.24.2012-06:00:00 26.4450 02.24.2012-07:00:00 26.4249 02.24.2012-08:00:00 26.3998 02.24.2012-09:00:00 26.4049 02.24.2012-10:00:00 26.3998 02.24.2012-11:00:00 26.4099 02.24.2012-12:00:00 26.3948 02.24.2012-13:00:00 26.4300 02.24.2012-14:00:00 26.4601 02.24.2012-15:00:00 26.4701 02.24.2012-16:00:00 26.4852 02.24.2012-17:00:00 26.5455 02.24.2012-18:00:00 26.5806 02.24.2012-19:00:00 26.6409 02.24.2012-20:00:00 26.7263 02.24.2012-21:00:00 26.7413 02.24.2012-22:00:00 26.7715 02.24.2012-23:00:00 26.8418 02.25.2012-00:00:00 26.8317 02.25.2012-01:00:00 26.8217 02.25.2012-02:00:00 26.8016 02.25.2012-03:00:00 26.7865 02.25.2012-04:00:00 26.7765 02.25.2012-05:00:00 26.7715 02.25.2012-06:00:00 26.7664 02.25.2012-07:00:00 26.7463 02.25.2012-08:00:00 26.7212 02.25.2012-09:00:00 26.7112 02.25.2012-10:00:00 26.6861 02.25.2012-11:00:00 26.6811 02.25.2012-12:00:00 26.6660 02.25.2012-13:00:00 26.6560 02.25.2012-14:00:00 26.6409 02.25.2012-15:00:00 26.6308 02.25.2012-16:00:00 26.6208 02.25.2012-17:00:00 26.6007 02.25.2012-18:00:00 26.5907 02.25.2012-19:00:00 26.5656 02.25.2012-20:00:00 26.5153 02.25.2012-21:00:00 26.5053 02.25.2012-22:00:00 26.4852 02.25.2012-23:00:00 26.4551 02.26.2012-00:00:00 26.4350 02.26.2012-01:00:00 26.4199 02.26.2012-02:00:00 26.4099 02.26.2012-03:00:00 26.3848 02.26.2012-04:00:00 26.3747 02.26.2012-05:00:00 26.3597 02.26.2012-06:00:00 26.3446 02.26.2012-07:00:00 26.3195 02.26.2012-08:00:00 26.3094 02.26.2012-09:00:00 26.2944 02.26.2012-10:00:00 26.2743 02.26.2012-11:00:00 26.2592 02.26.2012-12:00:00 26.2391 02.26.2012-13:00:00 26.2241 02.26.2012-14:00:00 26.2191 02.26.2012-15:00:00 26.1839 02.26.2012-16:00:00 26.1588 02.26.2012-17:00:00 26.1487 02.26.2012-18:00:00 26.1186 02.26.2012-19:00:00 26.1035 02.26.2012-20:00:00 26.0784 02.26.2012-21:00:00 26.0483 02.26.2012-22:00:00 26.0232 02.26.2012-23:00:00 26.0081 02.27.2012-00:00:00 25.9931 02.27.2012-01:00:00 25.9780 02.27.2012-02:00:00 25.9579 02.27.2012-03:00:00 25.9328 02.27.2012-04:00:00 25.9077 02.27.2012-05:00:00 25.8977 02.27.2012-06:00:00 25.8876 02.27.2012-07:00:00 25.8675 02.27.2012-08:00:00 25.8474 02.27.2012-09:00:00 25.8273 02.27.2012-10:00:00 25.8173 02.27.2012-11:00:00 25.8123 02.27.2012-12:00:00 25.7822 02.27.2012-13:00:00 25.7470 02.27.2012-14:00:00 25.7319 02.27.2012-15:00:00 25.6918 02.27.2012-16:00:00 25.6717 02.27.2012-17:00:00 25.6516 02.27.2012-18:00:00 25.6415 02.27.2012-19:00:00 25.6164 02.27.2012-20:00:00 25.6014 02.27.2012-21:00:00 25.5712 02.27.2012-22:00:00 25.5461 02.27.2012-23:00:00 25.5210 02.28.2012-00:00:00 25.5009 02.28.2012-01:00:00 25.4959 02.28.2012-02:00:00 25.4708 02.28.2012-03:00:00 25.4156 02.28.2012-04:00:00 25.3804 02.28.2012-05:00:00 25.3553 02.28.2012-06:00:00 25.3302 02.28.2012-07:00:00 25.3201 02.28.2012-08:00:00 25.2950 02.28.2012-09:00:00 25.2850 02.28.2012-10:00:00 25.2699 02.28.2012-11:00:00 25.2498 02.28.2012-12:00:00 25.2247 02.28.2012-13:00:00 25.2147 02.28.2012-14:00:00 25.1996 02.28.2012-15:00:00 25.1795 02.28.2012-16:00:00 25.1745 02.28.2012-17:00:00 25.1745 02.28.2012-18:00:00 25.1544 02.28.2012-19:00:00 25.1544 02.28.2012-20:00:00 25.1544 02.28.2012-21:00:00 25.1243 02.28.2012-22:00:00 25.0942 02.28.2012-23:00:00 25.0690 02.29.2012-00:00:00 25.0289 02.29.2012-01:00:00 25.0188 02.29.2012-02:00:00 24.9987 02.29.2012-03:00:00 24.9736 02.29.2012-04:00:00 24.9736 02.29.2012-05:00:00 24.9535 02.29.2012-06:00:00 24.9485 02.29.2012-07:00:00 24.9234 02.29.2012-08:00:00 24.8933 02.29.2012-09:00:00 24.8531 02.29.2012-10:00:00 24.8280 02.29.2012-11:00:00 24.8330 02.29.2012-12:00:00 24.8581 02.29.2012-13:00:00 24.8732 02.29.2012-14:00:00 24.8682 02.29.2012-15:00:00 24.8581 02.29.2012-16:00:00 24.8732 02.29.2012-17:00:00 24.8632 02.29.2012-18:00:00 24.8481 02.29.2012-19:00:00 24.8079 02.29.2012-20:00:00 24.7878 02.29.2012-21:00:00 24.7627 02.29.2012-22:00:00 24.7376 02.29.2012-23:00:00 24.7276 03.01.2012-00:00:00 24.7025 03.01.2012-01:00:00 24.6773 03.01.2012-02:00:00 24.6623 03.01.2012-03:00:00 24.6322 03.01.2012-04:00:00 24.6070 03.01.2012-05:00:00 24.5920 03.01.2012-06:00:00 24.5719 03.01.2012-07:00:00 24.5568 03.01.2012-08:00:00 24.5217 03.01.2012-09:00:00 24.5066 03.01.2012-10:00:00 24.5166 03.01.2012-11:00:00 24.5166 03.01.2012-12:00:00 24.5317 03.01.2012-13:00:00 24.5217 03.01.2012-14:00:00 24.5166 03.01.2012-15:00:00 24.5066 03.01.2012-16:00:00 24.5016 03.01.2012-17:00:00 24.4815 03.01.2012-18:00:00 24.4765 03.01.2012-19:00:00 24.4715 03.01.2012-20:00:00 24.4413 03.01.2012-21:00:00 24.4112 03.01.2012-22:00:00 24.3961 03.01.2012-23:00:00 24.3811 03.02.2012-00:00:00 24.3660 03.02.2012-01:00:00 24.3610 03.02.2012-02:00:00 24.3459 03.02.2012-03:00:00 24.3158 03.02.2012-04:00:00 24.2907 03.02.2012-05:00:00 24.2656 03.02.2012-06:00:00 24.2656 03.02.2012-07:00:00 24.2404 03.02.2012-08:00:00 24.2053 03.02.2012-09:00:00 24.1601 03.02.2012-10:00:00 24.1450 03.02.2012-11:00:00 24.1049 03.02.2012-12:00:00 24.0898 03.02.2012-13:00:00 24.0797 03.02.2012-14:00:00 24.1049 03.02.2012-15:00:00 24.1350 03.02.2012-16:00:00 24.1300 03.02.2012-17:00:00 24.1199 03.02.2012-18:00:00 24.1149 03.02.2012-19:00:00 24.1099 03.02.2012-20:00:00 24.0998 03.02.2012-21:00:00 24.0998 03.02.2012-22:00:00 24.0998 03.02.2012-23:00:00 24.0998 03.03.2012-00:00:00 24.1149 03.03.2012-01:00:00 24.1199 03.03.2012-02:00:00 24.1601 03.03.2012-03:00:00 24.1701 03.03.2012-04:00:00 24.1852 03.03.2012-05:00:00 24.1902 03.03.2012-06:00:00 24.2204 03.03.2012-07:00:00 24.2756 03.03.2012-08:00:00 24.3258 03.03.2012-09:00:00 24.3409 03.03.2012-10:00:00 24.3559 03.03.2012-11:00:00 24.3610 03.03.2012-12:00:00 24.3710 03.03.2012-13:00:00 24.3961 03.03.2012-14:00:00 24.4363 03.03.2012-15:00:00 24.4664 03.03.2012-16:00:00 24.4815 03.03.2012-17:00:00 24.4865 03.03.2012-18:00:00 24.5518 03.03.2012-19:00:00 24.6121 03.03.2012-20:00:00 24.6372 03.03.2012-21:00:00 24.6573 03.03.2012-22:00:00 24.6522 03.03.2012-23:00:00 24.6573 03.04.2012-00:00:00 24.6723 03.04.2012-01:00:00 24.6673 03.04.2012-02:00:00 24.6723 03.04.2012-03:00:00 24.6874 03.04.2012-04:00:00 24.6974 03.04.2012-05:00:00 24.6924 03.04.2012-06:00:00 24.6974 03.04.2012-07:00:00 24.6974 03.04.2012-08:00:00 24.7075 03.04.2012-09:00:00 24.7175 03.04.2012-10:00:00 24.7225 03.04.2012-11:00:00 24.7326 03.04.2012-12:00:00 24.7276 03.04.2012-13:00:00 24.7125 03.04.2012-14:00:00 24.7125 03.04.2012-15:00:00 24.7225 03.04.2012-16:00:00 24.7276 03.04.2012-17:00:00 24.7326 03.04.2012-18:00:00 24.7376 03.04.2012-19:00:00 24.7527 03.04.2012-20:00:00 24.7577 03.04.2012-21:00:00 24.7527 03.04.2012-22:00:00 24.7627 03.04.2012-23:00:00 24.7527 03.05.2012-00:00:00 24.7527 03.05.2012-01:00:00 24.7426 03.05.2012-02:00:00 24.7426 03.05.2012-03:00:00 24.7527 03.05.2012-04:00:00 24.8280 03.05.2012-05:00:00 24.9184 03.05.2012-06:00:00 25.0138 03.05.2012-07:00:00 25.0891 03.05.2012-08:00:00 25.1243 03.05.2012-09:00:00 25.1645 03.05.2012-10:00:00 25.1996 03.05.2012-11:00:00 25.2549 03.05.2012-12:00:00 25.3252 03.05.2012-13:00:00 25.3804 03.05.2012-14:00:00 25.4206 03.05.2012-15:00:00 25.4306 03.05.2012-16:00:00 25.4407 03.05.2012-17:00:00 25.4206 03.05.2012-18:00:00 25.4156 03.05.2012-19:00:00 25.4156 03.05.2012-20:00:00 25.4055 03.05.2012-21:00:00 25.4005 03.05.2012-22:00:00 25.3854 03.05.2012-23:00:00 25.3704 03.06.2012-00:00:00 25.3603 03.06.2012-01:00:00 25.3553 03.06.2012-02:00:00 25.3402 03.06.2012-03:00:00 25.3201 03.06.2012-04:00:00 25.3051 03.06.2012-05:00:00 25.3001 03.06.2012-06:00:00 25.2850 03.06.2012-07:00:00 25.2800 03.06.2012-08:00:00 25.2699 03.06.2012-09:00:00 25.2549 03.06.2012-10:00:00 25.2297 03.06.2012-11:00:00 25.2147 03.06.2012-12:00:00 25.2046 03.06.2012-13:00:00 25.2046 03.06.2012-14:00:00 25.1996 03.06.2012-15:00:00 25.1896 03.06.2012-16:00:00 25.1745 03.06.2012-17:00:00 25.1544 03.06.2012-18:00:00 25.1544 03.06.2012-19:00:00 25.1494 03.06.2012-20:00:00 25.1394 03.06.2012-21:00:00 25.1092 03.06.2012-22:00:00 25.1042 03.06.2012-23:00:00 25.0791 03.07.2012-00:00:00 25.0690 03.07.2012-01:00:00 25.0389 03.07.2012-02:00:00 25.0339 03.07.2012-03:00:00 25.0289 03.07.2012-04:00:00 25.0138 03.07.2012-05:00:00 25.0138 03.07.2012-06:00:00 24.9887 03.07.2012-07:00:00 24.9787 03.07.2012-08:00:00 24.9586 03.07.2012-09:00:00 24.9435 03.07.2012-10:00:00 24.9234 03.07.2012-11:00:00 24.8933 03.07.2012-12:00:00 24.8832 03.07.2012-13:00:00 24.8632 03.07.2012-14:00:00 24.8581 03.07.2012-15:00:00 24.8431 03.07.2012-16:00:00 24.8280 03.07.2012-17:00:00 24.8230 03.07.2012-18:00:00 24.8029 03.07.2012-19:00:00 24.7828 03.07.2012-20:00:00 24.7527 03.07.2012-21:00:00 24.7477 03.07.2012-22:00:00 24.7326 03.07.2012-23:00:00 24.7225 03.08.2012-00:00:00 24.7075 03.08.2012-01:00:00 24.6924 03.08.2012-02:00:00 24.6673 03.08.2012-03:00:00 24.6422 03.08.2012-04:00:00 24.6070 03.08.2012-05:00:00 24.5970 03.08.2012-06:00:00 24.5769 03.08.2012-07:00:00 24.5669 03.08.2012-08:00:00 24.5518 03.08.2012-09:00:00 24.5418 03.08.2012-10:00:00 24.5217 03.08.2012-11:00:00 24.5116 03.08.2012-12:00:00 24.5116 03.08.2012-13:00:00 24.5116 03.08.2012-14:00:00 24.5116 03.08.2012-15:00:00 24.5166 03.08.2012-16:00:00 24.5016 03.08.2012-17:00:00 24.4865 03.08.2012-18:00:00 24.4815 03.08.2012-19:00:00 24.4715 03.08.2012-20:00:00 24.4715 03.08.2012-21:00:00 24.4664 03.08.2012-22:00:00 24.4514 03.08.2012-23:00:00 24.4363 03.09.2012-00:00:00 24.4263 03.09.2012-01:00:00 24.4162 03.09.2012-02:00:00 24.3961 03.09.2012-03:00:00 24.3660 03.09.2012-04:00:00 24.3559 03.09.2012-05:00:00 24.3459 03.09.2012-06:00:00 24.3208 03.09.2012-07:00:00 24.3057 03.09.2012-08:00:00 24.2907 03.09.2012-09:00:00 24.2806 03.09.2012-10:00:00 24.2706 03.09.2012-11:00:00 24.2806 03.09.2012-12:00:00 24.2957 03.09.2012-13:00:00 24.3258 03.09.2012-14:00:00 24.4062 03.09.2012-15:00:00 24.4765 03.09.2012-16:00:00 24.5920 03.09.2012-17:00:00 24.7175 03.09.2012-18:00:00 24.8029 03.09.2012-19:00:00 24.8933 03.09.2012-20:00:00 24.9636 03.09.2012-21:00:00 25.0239 03.09.2012-22:00:00 25.0490 03.09.2012-23:00:00 25.0841 03.10.2012-00:00:00 25.1142 03.10.2012-01:00:00 25.1594 03.10.2012-02:00:00 25.1996 03.10.2012-03:00:00 25.2197 03.10.2012-04:00:00 25.2800 03.10.2012-05:00:00 25.3101 03.10.2012-06:00:00 25.3252 03.10.2012-07:00:00 25.3001 03.10.2012-08:00:00 25.2900 03.10.2012-09:00:00 25.3001 03.10.2012-10:00:00 25.2850 03.10.2012-11:00:00 25.2749 03.10.2012-12:00:00 25.2749 03.10.2012-13:00:00 25.2950 03.10.2012-14:00:00 25.3101 03.10.2012-15:00:00 25.3101 03.10.2012-16:00:00 25.2900 03.10.2012-17:00:00 25.3001 03.10.2012-18:00:00 25.3101 03.10.2012-19:00:00 25.2900 03.10.2012-20:00:00 25.2800 03.10.2012-21:00:00 25.2800 03.10.2012-22:00:00 25.2900 03.10.2012-23:00:00 25.2800 03.11.2012-00:00:00 25.2900 03.11.2012-01:00:00 25.3051 03.11.2012-02:00:00 25.3001 03.11.2012-03:00:00 25.2900 03.11.2012-04:00:00 25.2800 03.11.2012-05:00:00 25.2649 03.11.2012-06:00:00 25.2448 03.11.2012-07:00:00 25.2398 03.11.2012-08:00:00 25.2348 03.11.2012-09:00:00 25.2247 03.11.2012-10:00:00 25.2448 03.11.2012-11:00:00 25.2398 03.11.2012-12:00:00 25.2297 03.11.2012-13:00:00 25.2297 03.11.2012-14:00:00 25.2297 03.11.2012-15:00:00 25.2448 03.11.2012-16:00:00 25.2448 03.11.2012-17:00:00 25.2398 03.11.2012-18:00:00 25.2348 03.11.2012-19:00:00 25.2046 03.11.2012-20:00:00 25.1846 03.11.2012-21:00:00 25.1745 03.11.2012-22:00:00 25.1594 03.11.2012-23:00:00 25.1544 03.12.2012-00:00:00 25.1494 03.12.2012-01:00:00 25.1193 03.12.2012-02:00:00 25.0942 03.12.2012-03:00:00 25.0791 03.12.2012-04:00:00 25.0690 03.12.2012-05:00:00 25.0590 03.12.2012-06:00:00 25.0439 03.12.2012-07:00:00 25.0339 03.12.2012-08:00:00 25.0188 03.12.2012-09:00:00 25.0138 03.12.2012-10:00:00 24.9937 03.12.2012-11:00:00 24.9736 03.12.2012-12:00:00 24.9686 03.12.2012-13:00:00 24.9636 03.12.2012-14:00:00 24.9586 03.12.2012-15:00:00 24.9435 03.12.2012-16:00:00 24.9234 03.12.2012-17:00:00 24.9234 03.12.2012-18:00:00 24.9435 03.12.2012-19:00:00 24.9335 03.12.2012-20:00:00 24.9485 03.12.2012-21:00:00 24.9636 03.12.2012-22:00:00 24.9636 03.12.2012-23:00:00 24.9586 03.13.2012-00:00:00 24.9335 03.13.2012-01:00:00 24.9335 03.13.2012-02:00:00 24.9184 03.13.2012-03:00:00 24.9084 03.13.2012-04:00:00 24.8883 03.13.2012-05:00:00 24.8782 03.13.2012-06:00:00 24.8732 03.13.2012-07:00:00 24.8632 03.13.2012-08:00:00 24.8581 03.13.2012-09:00:00 24.8481 03.13.2012-10:00:00 24.8581 03.13.2012-11:00:00 24.8832 03.13.2012-12:00:00 24.9033 03.13.2012-13:00:00 24.9335 03.13.2012-14:00:00 24.9586 03.13.2012-15:00:00 24.9887 03.13.2012-16:00:00 25.0138 03.13.2012-17:00:00 25.0138 03.13.2012-18:00:00 25.0088 03.13.2012-19:00:00 24.9987 03.13.2012-20:00:00 24.9937 03.13.2012-21:00:00 24.9887 03.13.2012-22:00:00 24.9736 03.13.2012-23:00:00 24.9535 03.14.2012-00:00:00 24.9385 03.14.2012-01:00:00 24.9234 03.14.2012-02:00:00 24.9084 03.14.2012-03:00:00 24.8933 03.14.2012-04:00:00 24.8832 03.14.2012-05:00:00 24.8632 03.14.2012-06:00:00 24.8431 03.14.2012-07:00:00 24.8180 03.14.2012-08:00:00 24.8029 03.14.2012-09:00:00 24.7928 03.14.2012-10:00:00 24.7979 03.14.2012-11:00:00 24.8280 03.14.2012-12:00:00 24.8933 03.14.2012-13:00:00 24.9033 03.14.2012-14:00:00 24.9134 03.14.2012-15:00:00 24.9385 03.14.2012-16:00:00 24.9586 03.14.2012-17:00:00 24.9736 03.14.2012-18:00:00 25.0088 03.14.2012-19:00:00 25.0239 03.14.2012-20:00:00 25.0439 03.14.2012-21:00:00 25.0389 03.14.2012-22:00:00 25.0339 03.14.2012-23:00:00 25.0389 03.15.2012-00:00:00 25.0439 03.15.2012-01:00:00 25.0439 03.15.2012-02:00:00 25.0690 03.15.2012-03:00:00 25.0791 03.15.2012-04:00:00 25.0942 03.15.2012-05:00:00 25.1193 03.15.2012-06:00:00 25.1343 03.15.2012-07:00:00 25.1444 03.15.2012-08:00:00 25.1444 03.15.2012-09:00:00 25.1494 03.15.2012-10:00:00 25.1745 03.15.2012-11:00:00 25.1946 03.15.2012-12:00:00 25.1996 03.15.2012-13:00:00 25.2097 03.15.2012-14:00:00 25.2498 03.15.2012-15:00:00 25.3001 03.15.2012-16:00:00 25.3302 03.15.2012-17:00:00 25.3453 03.15.2012-18:00:00 25.3854 03.15.2012-19:00:00 25.3754 03.15.2012-20:00:00 25.3804 03.15.2012-21:00:00 25.3955 03.15.2012-22:00:00 25.4507 03.15.2012-23:00:00 25.4658 03.16.2012-00:00:00 25.4708 03.16.2012-01:00:00 25.4608 03.16.2012-02:00:00 25.4608 03.16.2012-03:00:00 25.4608 03.16.2012-04:00:00 25.4658 03.16.2012-05:00:00 25.4608 03.16.2012-06:00:00 25.4758 03.16.2012-07:00:00 25.4909 03.16.2012-08:00:00 25.5311 03.16.2012-09:00:00 25.5562 03.16.2012-10:00:00 25.5813 03.16.2012-11:00:00 25.6164 03.16.2012-12:00:00 25.6365 03.16.2012-13:00:00 25.6717 03.16.2012-14:00:00 25.7169 03.16.2012-15:00:00 25.7470 03.16.2012-16:00:00 25.7621 03.16.2012-17:00:00 25.7822 03.16.2012-18:00:00 25.8022 03.16.2012-19:00:00 25.8022 03.16.2012-20:00:00 25.7922 03.16.2012-21:00:00 25.7872 03.16.2012-22:00:00 25.7671 03.16.2012-23:00:00 25.7621 03.17.2012-00:00:00 25.7370 03.17.2012-01:00:00 25.7169 03.17.2012-02:00:00 25.6867 03.17.2012-03:00:00 25.6817 03.17.2012-04:00:00 25.6466 03.17.2012-05:00:00 25.6315 03.17.2012-06:00:00 25.6265 03.17.2012-07:00:00 25.6215 03.17.2012-08:00:00 25.6164 03.17.2012-09:00:00 25.6265 03.17.2012-10:00:00 25.6265 03.17.2012-11:00:00 25.6365 03.17.2012-12:00:00 25.6365 03.17.2012-13:00:00 25.6466 03.17.2012-14:00:00 25.6616 03.17.2012-15:00:00 25.6918 03.17.2012-16:00:00 25.6867 03.17.2012-17:00:00 25.6867 03.17.2012-18:00:00 25.6667 03.17.2012-19:00:00 25.6566 03.17.2012-20:00:00 25.6415 03.17.2012-21:00:00 25.6215 03.17.2012-22:00:00 25.6164 03.17.2012-23:00:00 25.5963 03.18.2012-00:00:00 25.5763 03.18.2012-01:00:00 25.5712 03.18.2012-02:00:00 25.5662 03.18.2012-03:00:00 25.5461 03.18.2012-04:00:00 25.5210 03.18.2012-05:00:00 25.5009 03.18.2012-06:00:00 25.4608 03.18.2012-07:00:00 25.4457 03.18.2012-08:00:00 25.4306 03.18.2012-09:00:00 25.4407 03.18.2012-10:00:00 25.4356 03.18.2012-11:00:00 25.4156 03.18.2012-12:00:00 25.4005 03.18.2012-13:00:00 25.3955 03.18.2012-14:00:00 25.3904 03.18.2012-15:00:00 25.3904 03.18.2012-16:00:00 25.3804 03.18.2012-17:00:00 25.3754 03.18.2012-18:00:00 25.3603 03.18.2012-19:00:00 25.3503 03.18.2012-20:00:00 25.3503 03.18.2012-21:00:00 25.3352 03.18.2012-22:00:00 25.3252 03.18.2012-23:00:00 25.3101 03.19.2012-00:00:00 25.3001 03.19.2012-01:00:00 25.2900 03.19.2012-02:00:00 25.2649 03.19.2012-03:00:00 25.2498 03.19.2012-04:00:00 25.2297 03.19.2012-05:00:00 25.1795 03.19.2012-06:00:00 25.1745 03.19.2012-07:00:00 25.1695 03.19.2012-08:00:00 25.1594 03.19.2012-09:00:00 25.1544 03.19.2012-10:00:00 25.1494 03.19.2012-11:00:00 25.1394 03.19.2012-12:00:00 25.1394 03.19.2012-13:00:00 25.1444 03.19.2012-14:00:00 25.1343 03.19.2012-15:00:00 25.1142 03.19.2012-16:00:00 25.1142 03.19.2012-17:00:00 25.1042 03.19.2012-18:00:00 25.0942 03.19.2012-19:00:00 25.0841 03.19.2012-20:00:00 25.0690 03.19.2012-21:00:00 25.0640 03.19.2012-22:00:00 25.0540 03.19.2012-23:00:00 25.0339 03.20.2012-00:00:00 25.0289 03.20.2012-01:00:00 25.0188 03.20.2012-02:00:00 25.0339 03.20.2012-03:00:00 25.0690 03.20.2012-04:00:00 25.1394 03.20.2012-05:00:00 25.1645 03.20.2012-06:00:00 25.1695 03.20.2012-07:00:00 25.1645 03.20.2012-08:00:00 25.1444 03.20.2012-09:00:00 25.1293 03.20.2012-10:00:00 25.1193 03.20.2012-11:00:00 25.1193 03.20.2012-12:00:00 25.1293 03.20.2012-13:00:00 25.1544 03.20.2012-14:00:00 25.1594 03.20.2012-15:00:00 25.1795 03.20.2012-16:00:00 25.2097 03.20.2012-17:00:00 25.2147 03.20.2012-18:00:00 25.2197 03.20.2012-19:00:00 25.2197 03.20.2012-20:00:00 25.2247 03.20.2012-21:00:00 25.2197 03.20.2012-22:00:00 25.2147 03.20.2012-23:00:00 25.2147 03.21.2012-00:00:00 25.1896 03.21.2012-01:00:00 25.1745 03.21.2012-02:00:00 25.1645 03.21.2012-03:00:00 25.1594 03.21.2012-04:00:00 25.1494 03.21.2012-05:00:00 25.1444 03.21.2012-06:00:00 25.1293 03.21.2012-07:00:00 25.1193 03.21.2012-08:00:00 25.1042 03.21.2012-09:00:00 25.1042 03.21.2012-10:00:00 25.0942 03.21.2012-11:00:00 25.1444 03.21.2012-12:00:00 25.1645 03.21.2012-13:00:00 25.1795 03.21.2012-14:00:00 25.1745 03.21.2012-15:00:00 25.1695 03.21.2012-16:00:00 25.1444 03.21.2012-17:00:00 25.1394 03.21.2012-18:00:00 25.1343 03.21.2012-19:00:00 25.1343 03.21.2012-20:00:00 25.1092 03.21.2012-21:00:00 25.0942 03.21.2012-22:00:00 25.0791 03.21.2012-23:00:00 25.0690 03.22.2012-00:00:00 25.0439 03.22.2012-01:00:00 25.0389 03.22.2012-02:00:00 25.0339 03.22.2012-03:00:00 25.0339 03.22.2012-04:00:00 25.0138 03.22.2012-05:00:00 25.0038 03.22.2012-06:00:00 24.9937 03.22.2012-07:00:00 24.9887 03.22.2012-08:00:00 24.9736 03.22.2012-09:00:00 24.9787 03.22.2012-10:00:00 24.9837 03.22.2012-11:00:00 24.9887 03.22.2012-12:00:00 24.9837 03.22.2012-13:00:00 24.9837 03.22.2012-14:00:00 24.9887 03.22.2012-15:00:00 24.9787 03.22.2012-16:00:00 24.9736 03.22.2012-17:00:00 24.9636 03.22.2012-18:00:00 24.9586 03.22.2012-19:00:00 24.9535 03.22.2012-20:00:00 24.9385 03.22.2012-21:00:00 24.9335 03.22.2012-22:00:00 24.9084 03.22.2012-23:00:00 24.8883 03.23.2012-00:00:00 24.8883 03.23.2012-01:00:00 24.8782 03.23.2012-02:00:00 24.8581 03.23.2012-03:00:00 24.8330 03.23.2012-04:00:00 24.8079 03.23.2012-05:00:00 24.7778 03.23.2012-06:00:00 24.7677 03.23.2012-07:00:00 24.7376 03.23.2012-08:00:00 24.7376 03.23.2012-09:00:00 24.7225 03.23.2012-10:00:00 24.7075 03.23.2012-11:00:00 24.6924 03.23.2012-12:00:00 24.6824 03.23.2012-13:00:00 24.6723 03.23.2012-14:00:00 24.6723 03.23.2012-15:00:00 24.6623 03.23.2012-16:00:00 24.6522 03.23.2012-17:00:00 24.6372 03.23.2012-18:00:00 24.6372 03.23.2012-19:00:00 24.6372 03.23.2012-20:00:00 24.6221 03.23.2012-21:00:00 24.6171 03.23.2012-22:00:00 24.5970 03.23.2012-23:00:00 24.5769 03.24.2012-00:00:00 24.5719 03.24.2012-01:00:00 24.5618 03.24.2012-02:00:00 24.5518 03.24.2012-03:00:00 24.5016 03.24.2012-04:00:00 24.4966 03.24.2012-05:00:00 24.4966 03.24.2012-06:00:00 24.4765 03.24.2012-07:00:00 24.4664 03.24.2012-08:00:00 24.4564 03.24.2012-09:00:00 24.4514 03.24.2012-10:00:00 24.4463 03.24.2012-11:00:00 24.4463 03.24.2012-12:00:00 24.4363 03.24.2012-13:00:00 24.4212 03.24.2012-14:00:00 24.4363 03.24.2012-15:00:00 24.4413 03.24.2012-16:00:00 24.4363 03.24.2012-17:00:00 24.4363 03.24.2012-18:00:00 24.4463 03.24.2012-19:00:00 24.4463 03.24.2012-20:00:00 24.4463 03.24.2012-21:00:00 24.4363 03.24.2012-22:00:00 24.4263 03.24.2012-23:00:00 24.4263 03.25.2012-00:00:00 24.4062 03.25.2012-01:00:00 24.4011 03.25.2012-02:00:00 24.3961 03.25.2012-03:00:00 24.3760 03.25.2012-04:00:00 24.3760 03.25.2012-05:00:00 24.3710 03.25.2012-06:00:00 24.3559 03.25.2012-07:00:00 24.3459 03.25.2012-08:00:00 24.3359 03.25.2012-09:00:00 24.3359 03.25.2012-10:00:00 24.3258 03.25.2012-11:00:00 24.3208 03.25.2012-12:00:00 24.3108 03.25.2012-13:00:00 24.3158 03.25.2012-14:00:00 24.3208 03.25.2012-15:00:00 24.3208 03.25.2012-16:00:00 24.3108 03.25.2012-17:00:00 24.3007 03.25.2012-18:00:00 24.2957 03.25.2012-19:00:00 24.2957 03.25.2012-20:00:00 24.2957 03.25.2012-21:00:00 24.2907 03.25.2012-22:00:00 24.2907 03.25.2012-23:00:00 24.3308 03.26.2012-00:00:00 24.3308 03.26.2012-01:00:00 24.3308 03.26.2012-02:00:00 24.3359 03.26.2012-03:00:00 24.3359 03.26.2012-04:00:00 24.3559 03.26.2012-05:00:00 24.3610 03.26.2012-06:00:00 24.3660 03.26.2012-07:00:00 24.3710 03.26.2012-08:00:00 24.3811 03.26.2012-09:00:00 24.3961 03.26.2012-10:00:00 24.4112 03.26.2012-11:00:00 24.4212 03.26.2012-12:00:00 24.4062 03.26.2012-13:00:00 24.4062 03.26.2012-14:00:00 24.4162 03.26.2012-15:00:00 24.4263 03.26.2012-16:00:00 24.4212 03.26.2012-17:00:00 24.4162 03.26.2012-18:00:00 24.3911 03.26.2012-19:00:00 24.3710 03.26.2012-20:00:00 24.3610 03.26.2012-21:00:00 24.3409 03.26.2012-22:00:00 24.3258 03.26.2012-23:00:00 24.3108 03.27.2012-00:00:00 24.2907 03.27.2012-01:00:00 24.2756 03.27.2012-02:00:00 24.2605 03.27.2012-03:00:00 24.2354 03.27.2012-04:00:00 24.2354 03.27.2012-05:00:00 24.2304 03.27.2012-06:00:00 24.2455 03.27.2012-07:00:00 24.2505 03.27.2012-08:00:00 24.2505 03.27.2012-09:00:00 24.2555 03.27.2012-10:00:00 24.2505 03.27.2012-11:00:00 24.2555 03.27.2012-12:00:00 24.2656 03.27.2012-13:00:00 24.2605 03.27.2012-14:00:00 24.2505 03.27.2012-15:00:00 24.2555 03.27.2012-16:00:00 24.2455 03.27.2012-17:00:00 24.2455 03.27.2012-18:00:00 24.2354 03.27.2012-19:00:00 24.2304 03.27.2012-20:00:00 24.2254 03.27.2012-21:00:00 24.2103 03.27.2012-22:00:00 24.2003 03.27.2012-23:00:00 24.1952 03.28.2012-00:00:00 24.1902 03.28.2012-01:00:00 24.1802 03.28.2012-02:00:00 24.1752 03.28.2012-03:00:00 24.1551 03.28.2012-04:00:00 24.1551 03.28.2012-05:00:00 24.1400 03.28.2012-06:00:00 24.1300 03.28.2012-07:00:00 24.0898 03.28.2012-08:00:00 24.0848 03.28.2012-09:00:00 24.0647 03.28.2012-10:00:00 24.0647 03.28.2012-11:00:00 24.0597 03.28.2012-12:00:00 24.0446 03.28.2012-13:00:00 24.0346 03.28.2012-14:00:00 24.0346 03.28.2012-15:00:00 24.0496 03.28.2012-16:00:00 24.0647 03.28.2012-17:00:00 24.0647 03.28.2012-18:00:00 24.0496 03.28.2012-19:00:00 24.0496 03.28.2012-20:00:00 24.0546 03.28.2012-21:00:00 24.0546 03.28.2012-22:00:00 24.0396 03.28.2012-23:00:00 24.0346 03.29.2012-00:00:00 24.0346 03.29.2012-01:00:00 24.0496 03.29.2012-02:00:00 24.0496 03.29.2012-03:00:00 24.0446 03.29.2012-04:00:00 24.0346 03.29.2012-05:00:00 24.0346 03.29.2012-06:00:00 24.0295 03.29.2012-07:00:00 24.0295 03.29.2012-08:00:00 24.0597 03.29.2012-09:00:00 24.0797 03.29.2012-10:00:00 24.1350 03.29.2012-11:00:00 24.1902 03.29.2012-12:00:00 24.2806 03.29.2012-13:00:00 24.3811 03.29.2012-14:00:00 24.4865 03.29.2012-15:00:00 24.6070 03.29.2012-16:00:00 24.6974 03.29.2012-17:00:00 24.8180 03.29.2012-18:00:00 24.9535 03.29.2012-19:00:00 25.0590 03.29.2012-20:00:00 25.2398 03.29.2012-21:00:00 25.4708 03.29.2012-22:00:00 25.5763 03.29.2012-23:00:00 25.6616 03.30.2012-00:00:00 25.7319 03.30.2012-01:00:00 25.7570 03.30.2012-02:00:00 25.7621 03.30.2012-03:00:00 25.7621 03.30.2012-04:00:00 25.7721 03.30.2012-05:00:00 25.7671 03.30.2012-06:00:00 25.7771 03.30.2012-07:00:00 25.8073 03.30.2012-08:00:00 25.8273 03.30.2012-09:00:00 25.8324 03.30.2012-10:00:00 25.8474 03.30.2012-11:00:00 25.8675 03.30.2012-12:00:00 25.8826 03.30.2012-13:00:00 25.8876 03.30.2012-14:00:00 25.8776 03.30.2012-15:00:00 25.8776 03.30.2012-16:00:00 25.8776 03.30.2012-17:00:00 25.8876 03.30.2012-18:00:00 25.8826 03.30.2012-19:00:00 25.8826 03.30.2012-20:00:00 25.8776 03.30.2012-21:00:00 25.8826 03.30.2012-22:00:00 25.8725 03.30.2012-23:00:00 25.8675 03.31.2012-00:00:00 25.8826 03.31.2012-01:00:00 25.8926 03.31.2012-02:00:00 25.8926 03.31.2012-03:00:00 25.8876 03.31.2012-04:00:00 25.8876 03.31.2012-05:00:00 25.8977 03.31.2012-06:00:00 25.9127 03.31.2012-07:00:00 25.9177 03.31.2012-08:00:00 25.9077 03.31.2012-09:00:00 25.9177 03.31.2012-10:00:00 25.9278 03.31.2012-11:00:00 25.9328 03.31.2012-12:00:00 25.9378 03.31.2012-13:00:00 25.9378 03.31.2012-14:00:00 25.9429 03.31.2012-15:00:00 25.9479 03.31.2012-16:00:00 25.9378 03.31.2012-17:00:00 25.9429 03.31.2012-18:00:00 25.9479 03.31.2012-19:00:00 25.9780 03.31.2012-20:00:00 25.9880 03.31.2012-21:00:00 25.9931 03.31.2012-22:00:00 25.9981 03.31.2012-23:00:00 25.9981 04.01.2012-00:00:00 25.9981 04.01.2012-01:00:00 25.9880 04.01.2012-02:00:00 25.9780 04.01.2012-03:00:00 25.9629 04.01.2012-04:00:00 25.9629 04.01.2012-05:00:00 25.9378 04.01.2012-06:00:00 25.9127 04.01.2012-07:00:00 25.8926 04.01.2012-08:00:00 25.8977 04.01.2012-09:00:00 25.8876 04.01.2012-10:00:00 25.8826 04.01.2012-11:00:00 25.8675 04.01.2012-12:00:00 25.8725 04.01.2012-13:00:00 25.9127 04.01.2012-14:00:00 25.9278 04.01.2012-15:00:00 25.9378 04.01.2012-16:00:00 25.9579 04.01.2012-17:00:00 26.0031 04.01.2012-18:00:00 25.9830 04.01.2012-19:00:00 25.9730 04.01.2012-20:00:00 25.9730 04.01.2012-21:00:00 25.9680 04.01.2012-22:00:00 25.9529 04.01.2012-23:00:00 25.9529 04.02.2012-00:00:00 25.9479 04.02.2012-01:00:00 25.9328 04.02.2012-02:00:00 25.9228 04.02.2012-03:00:00 25.9177 04.02.2012-04:00:00 25.9127 04.02.2012-05:00:00 25.9077 04.02.2012-06:00:00 25.9027 04.02.2012-07:00:00 25.9127 04.02.2012-08:00:00 25.9027 04.02.2012-09:00:00 25.8926 04.02.2012-10:00:00 25.8725 04.02.2012-11:00:00 25.8424 04.02.2012-12:00:00 25.8273 04.02.2012-13:00:00 25.8273 04.02.2012-14:00:00 25.8575 04.02.2012-15:00:00 25.8725 04.02.2012-16:00:00 25.8725 04.02.2012-17:00:00 25.8675 04.02.2012-18:00:00 25.8575 04.02.2012-19:00:00 25.8424 04.02.2012-20:00:00 25.8324 04.02.2012-21:00:00 25.8173 04.02.2012-22:00:00 25.8123 04.02.2012-23:00:00 25.7972 04.03.2012-00:00:00 25.7922 04.03.2012-01:00:00 25.7771 04.03.2012-02:00:00 25.7771 04.03.2012-03:00:00 25.7671 04.03.2012-04:00:00 25.7520 04.03.2012-05:00:00 25.7470 04.03.2012-06:00:00 25.7420 04.03.2012-07:00:00 25.7370 04.03.2012-08:00:00 25.7219 04.03.2012-09:00:00 25.7219 04.03.2012-10:00:00 25.7420 04.03.2012-11:00:00 25.7721 04.03.2012-12:00:00 25.8324 04.03.2012-13:00:00 25.8424 04.03.2012-14:00:00 25.8575 04.03.2012-15:00:00 25.9127 04.03.2012-16:00:00 25.9127 04.03.2012-17:00:00 25.9228 04.03.2012-18:00:00 25.9228 04.03.2012-19:00:00 25.9228 04.03.2012-20:00:00 25.9228 04.03.2012-21:00:00 25.9228 04.03.2012-22:00:00 25.9077 04.03.2012-23:00:00 25.8977 04.04.2012-00:00:00 25.8876 04.04.2012-01:00:00 25.8826 04.04.2012-02:00:00 25.8725 04.04.2012-03:00:00 25.8575 04.04.2012-04:00:00 25.8424 04.04.2012-05:00:00 25.8223 04.04.2012-06:00:00 25.8223 04.04.2012-07:00:00 25.8073 04.04.2012-08:00:00 25.7922 04.04.2012-09:00:00 25.7822 04.04.2012-10:00:00 25.7621 04.04.2012-11:00:00 25.7370 04.04.2012-12:00:00 25.7219 04.04.2012-13:00:00 25.7118 04.04.2012-14:00:00 25.7319 04.04.2012-15:00:00 25.7570 04.04.2012-16:00:00 25.7771 04.04.2012-17:00:00 25.7872 04.04.2012-18:00:00 25.7922 04.04.2012-19:00:00 25.7872 04.04.2012-20:00:00 25.7671 04.04.2012-21:00:00 25.7520 04.04.2012-22:00:00 25.7420 04.04.2012-23:00:00 25.7621 04.05.2012-00:00:00 25.7671 04.05.2012-01:00:00 25.7771 04.05.2012-02:00:00 25.7671 04.05.2012-03:00:00 25.7570 04.05.2012-04:00:00 25.7470 04.05.2012-05:00:00 25.7169 04.05.2012-06:00:00 25.6817 04.05.2012-07:00:00 25.6817 04.05.2012-08:00:00 25.6667 04.05.2012-09:00:00 25.7219 04.05.2012-10:00:00 25.7621 04.05.2012-11:00:00 25.7671 04.05.2012-12:00:00 25.7771 04.05.2012-13:00:00 25.7771 04.05.2012-14:00:00 25.7822 04.05.2012-15:00:00 25.7822 04.05.2012-16:00:00 25.7621 04.05.2012-17:00:00 25.7470 04.05.2012-18:00:00 25.7420 04.05.2012-19:00:00 25.7219 04.05.2012-20:00:00 25.7219 04.05.2012-21:00:00 25.7118 04.05.2012-22:00:00 25.7018 04.05.2012-23:00:00 25.6867 04.06.2012-00:00:00 25.6616 04.06.2012-01:00:00 25.6516 04.06.2012-02:00:00 25.6315 04.06.2012-03:00:00 25.6265 04.06.2012-04:00:00 25.6215 04.06.2012-05:00:00 25.6014 04.06.2012-06:00:00 25.5662 04.06.2012-07:00:00 25.5562 04.06.2012-08:00:00 25.5562 04.06.2012-09:00:00 25.5763 04.06.2012-10:00:00 25.5963 04.06.2012-11:00:00 25.5963 04.06.2012-12:00:00 25.5913 04.06.2012-13:00:00 25.5813 04.06.2012-14:00:00 25.5913 04.06.2012-15:00:00 25.5813 04.06.2012-16:00:00 25.5763 04.06.2012-17:00:00 25.5662 04.06.2012-18:00:00 25.5511 04.06.2012-19:00:00 25.5411 04.06.2012-20:00:00 25.5260 04.06.2012-21:00:00 25.5110 04.06.2012-22:00:00 25.4808 04.06.2012-23:00:00 25.4708 04.07.2012-00:00:00 25.4557 04.07.2012-01:00:00 25.4507 04.07.2012-02:00:00 25.4457 04.07.2012-03:00:00 25.4206 04.07.2012-04:00:00 25.4105 04.07.2012-05:00:00 25.3653 04.07.2012-06:00:00 25.3402 04.07.2012-07:00:00 25.3252 04.07.2012-08:00:00 25.3051 04.07.2012-09:00:00 25.2950 04.07.2012-10:00:00 25.2649 04.07.2012-11:00:00 25.2549 04.07.2012-12:00:00 25.2348 04.07.2012-13:00:00 25.2398 04.07.2012-14:00:00 25.2297 04.07.2012-15:00:00 25.2348 04.07.2012-16:00:00 25.2348 04.07.2012-17:00:00 25.2197 04.07.2012-18:00:00 25.2147 04.07.2012-19:00:00 25.2097 04.07.2012-20:00:00 25.1896 04.07.2012-21:00:00 25.1745 04.07.2012-22:00:00 25.1343 04.07.2012-23:00:00 25.1243 04.08.2012-00:00:00 25.1193 04.08.2012-01:00:00 25.1042 04.08.2012-02:00:00 25.0791 04.08.2012-03:00:00 25.0540 04.08.2012-04:00:00 25.0389 04.08.2012-05:00:00 25.0138 04.08.2012-06:00:00 24.9887 04.08.2012-07:00:00 24.9837 04.08.2012-08:00:00 24.9686 04.08.2012-09:00:00 24.9636 04.08.2012-10:00:00 24.9636 04.08.2012-11:00:00 24.9284 04.08.2012-12:00:00 24.9284 04.08.2012-13:00:00 24.9184 04.08.2012-14:00:00 24.9134 04.08.2012-15:00:00 24.9084 04.08.2012-16:00:00 24.9134 04.08.2012-17:00:00 24.9134 04.08.2012-18:00:00 24.9033 04.08.2012-19:00:00 24.9033 04.08.2012-20:00:00 24.8883 04.08.2012-21:00:00 24.8531 04.08.2012-22:00:00 24.8380 04.08.2012-23:00:00 24.8330 04.09.2012-00:00:00 24.8230 04.09.2012-01:00:00 24.8180 04.09.2012-02:00:00 24.8079 04.09.2012-03:00:00 24.7928 04.09.2012-04:00:00 24.7778 04.09.2012-05:00:00 24.7728 04.09.2012-06:00:00 24.7627 04.09.2012-07:00:00 24.7627 04.09.2012-08:00:00 24.7527 04.09.2012-09:00:00 24.7477 04.09.2012-10:00:00 24.7477 04.09.2012-11:00:00 24.7376 04.09.2012-12:00:00 24.7175 04.09.2012-13:00:00 24.7276 04.09.2012-14:00:00 24.7075 04.09.2012-15:00:00 24.6974 04.09.2012-16:00:00 24.7175 04.09.2012-17:00:00 24.7125 04.09.2012-18:00:00 24.7175 04.09.2012-19:00:00 24.7075 04.09.2012-20:00:00 24.7025 04.09.2012-21:00:00 24.6924 04.09.2012-22:00:00 24.6874 04.09.2012-23:00:00 24.6773 04.10.2012-00:00:00 24.6773 04.10.2012-01:00:00 24.6773 04.10.2012-02:00:00 24.6773 04.10.2012-03:00:00 24.6773 04.10.2012-04:00:00 24.6723 04.10.2012-05:00:00 24.6673 04.10.2012-06:00:00 24.6573 04.10.2012-07:00:00 24.6522 04.10.2012-08:00:00 24.6472 04.10.2012-09:00:00 24.6623 04.10.2012-10:00:00 24.6573 04.10.2012-11:00:00 24.6723 04.10.2012-12:00:00 24.6924 04.10.2012-13:00:00 24.7225 04.10.2012-14:00:00 24.7326 04.10.2012-15:00:00 24.7728 04.10.2012-16:00:00 24.7728 04.10.2012-17:00:00 24.7778 04.10.2012-18:00:00 24.7778 04.10.2012-19:00:00 24.7928 04.10.2012-20:00:00 24.7928 04.10.2012-21:00:00 24.7979 04.10.2012-22:00:00 24.8029 04.10.2012-23:00:00 24.7928 04.11.2012-00:00:00 24.8029 04.11.2012-01:00:00 24.8129 04.11.2012-02:00:00 24.8180 04.11.2012-03:00:00 24.8431 04.11.2012-04:00:00 24.8481 04.11.2012-05:00:00 24.8481 04.11.2012-06:00:00 24.8481 04.11.2012-07:00:00 24.8330 04.11.2012-08:00:00 24.8531 04.11.2012-09:00:00 24.8431 04.11.2012-10:00:00 24.8380 04.11.2012-11:00:00 24.8581 04.11.2012-12:00:00 24.8632 04.11.2012-13:00:00 24.8832 04.11.2012-14:00:00 24.8983 04.11.2012-15:00:00 24.9084 04.11.2012-16:00:00 24.9184 04.11.2012-17:00:00 24.9084 04.11.2012-18:00:00 24.9134 04.11.2012-19:00:00 24.9335 04.11.2012-20:00:00 24.9535 04.11.2012-21:00:00 24.9485 04.11.2012-22:00:00 24.9485 04.11.2012-23:00:00 24.9535 04.12.2012-00:00:00 24.9385 04.12.2012-01:00:00 24.9335 04.12.2012-02:00:00 24.9234 04.12.2012-03:00:00 24.9033 04.12.2012-04:00:00 24.8832 04.12.2012-05:00:00 24.8832 04.12.2012-06:00:00 24.8732 04.12.2012-07:00:00 24.8732 04.12.2012-08:00:00 24.8682 04.12.2012-09:00:00 24.8632 04.12.2012-10:00:00 24.8632 04.12.2012-11:00:00 24.8431 04.12.2012-12:00:00 24.8431 04.12.2012-13:00:00 24.8380 04.12.2012-14:00:00 24.8330 04.12.2012-15:00:00 24.8330 04.12.2012-16:00:00 24.8380 04.12.2012-17:00:00 24.8330 04.12.2012-18:00:00 24.8330 04.12.2012-19:00:00 24.8129 04.12.2012-20:00:00 24.7979 04.12.2012-21:00:00 24.7878 04.12.2012-22:00:00 24.7778 04.12.2012-23:00:00 24.7728 04.13.2012-00:00:00 24.7677 04.13.2012-01:00:00 24.7627 04.13.2012-02:00:00 24.7477 04.13.2012-03:00:00 24.7376 04.13.2012-04:00:00 24.7326 04.13.2012-05:00:00 24.7175 04.13.2012-06:00:00 24.7125 04.13.2012-07:00:00 24.7025 04.13.2012-08:00:00 24.6974 04.13.2012-09:00:00 24.6874 04.13.2012-10:00:00 24.6723 04.13.2012-11:00:00 24.6522 04.13.2012-12:00:00 24.6422 04.13.2012-13:00:00 24.6221 04.13.2012-14:00:00 24.6271 04.13.2012-15:00:00 24.6271 04.13.2012-16:00:00 24.6121 04.13.2012-17:00:00 24.6070 04.13.2012-18:00:00 24.6070 04.13.2012-19:00:00 24.5970 04.13.2012-20:00:00 24.5819 04.13.2012-21:00:00 24.5769 04.13.2012-22:00:00 24.5568 04.13.2012-23:00:00 24.5418 04.14.2012-00:00:00 24.5418 04.14.2012-01:00:00 24.5217 04.14.2012-02:00:00 24.5116 04.14.2012-03:00:00 24.5116 04.14.2012-04:00:00 24.5116 04.14.2012-05:00:00 24.4966 04.14.2012-06:00:00 24.4865 04.14.2012-07:00:00 24.4715 04.14.2012-08:00:00 24.4664 04.14.2012-09:00:00 24.4564 04.14.2012-10:00:00 24.4413 04.14.2012-11:00:00 24.4413 04.14.2012-12:00:00 24.4212 04.14.2012-13:00:00 24.4112 04.14.2012-14:00:00 24.4011 04.14.2012-15:00:00 24.4011 04.14.2012-16:00:00 24.4062 04.14.2012-17:00:00 24.4062 04.14.2012-18:00:00 24.4062 04.14.2012-19:00:00 24.4112 04.14.2012-20:00:00 24.4112 04.14.2012-21:00:00 24.4112 04.14.2012-22:00:00 24.4112 04.14.2012-23:00:00 24.4062 04.15.2012-00:00:00 24.4112 04.15.2012-01:00:00 24.4011 04.15.2012-02:00:00 24.3911 04.15.2012-03:00:00 24.3861 04.15.2012-04:00:00 24.3760 04.15.2012-05:00:00 24.3710 04.15.2012-06:00:00 24.3710 04.15.2012-07:00:00 24.3710 04.15.2012-08:00:00 24.3710 04.15.2012-09:00:00 24.3559 04.15.2012-10:00:00 24.3308 04.15.2012-11:00:00 24.3258 04.15.2012-12:00:00 24.3208 04.15.2012-13:00:00 24.3158 04.15.2012-14:00:00 24.3208 04.15.2012-15:00:00 24.3108 04.15.2012-16:00:00 24.3057 04.15.2012-17:00:00 24.3057 04.15.2012-18:00:00 24.3007 04.15.2012-19:00:00 24.3057 04.15.2012-20:00:00 24.3007 04.15.2012-21:00:00 24.2907 04.15.2012-22:00:00 24.2856 04.15.2012-23:00:00 24.2706 04.16.2012-00:00:00 24.2706 04.16.2012-01:00:00 24.2706 04.16.2012-02:00:00 24.2907 04.16.2012-03:00:00 24.3811 04.16.2012-04:00:00 24.4664 04.16.2012-05:00:00 24.5669 04.16.2012-06:00:00 24.6723 04.16.2012-07:00:00 24.7376 04.16.2012-08:00:00 24.7828 04.16.2012-09:00:00 24.8029 04.16.2012-10:00:00 24.8079 04.16.2012-11:00:00 24.8481 04.16.2012-12:00:00 24.9937 04.16.2012-13:00:00 25.1394 04.16.2012-14:00:00 25.3101 04.16.2012-15:00:00 25.3653 04.16.2012-16:00:00 25.4156 04.16.2012-17:00:00 25.4206 04.16.2012-18:00:00 25.4206 04.16.2012-19:00:00 25.4356 04.16.2012-20:00:00 25.4407 04.16.2012-21:00:00 25.4457 04.16.2012-22:00:00 25.4557 04.16.2012-23:00:00 25.4608 04.17.2012-00:00:00 25.4407 04.17.2012-01:00:00 25.4507 04.17.2012-02:00:00 25.4557 04.17.2012-03:00:00 25.4608 04.17.2012-04:00:00 25.4608 04.17.2012-05:00:00 25.4507 04.17.2012-06:00:00 25.4457 04.17.2012-07:00:00 25.4457 04.17.2012-08:00:00 25.4507 04.17.2012-09:00:00 25.4356 04.17.2012-10:00:00 25.4457 04.17.2012-11:00:00 25.4658 04.17.2012-12:00:00 25.4708 04.17.2012-13:00:00 25.4708 04.17.2012-14:00:00 25.4859 04.17.2012-15:00:00 25.4859 04.17.2012-16:00:00 25.4859 04.17.2012-17:00:00 25.4859 04.17.2012-18:00:00 25.4808 04.17.2012-19:00:00 25.4859 04.17.2012-20:00:00 25.4808 04.17.2012-21:00:00 25.4758 04.17.2012-22:00:00 25.4808 04.17.2012-23:00:00 25.4658 04.18.2012-00:00:00 25.4608 04.18.2012-01:00:00 25.4608 04.18.2012-02:00:00 25.4608 04.18.2012-03:00:00 25.4758 04.18.2012-04:00:00 25.4658 04.18.2012-05:00:00 25.4658 04.18.2012-06:00:00 25.4708 04.18.2012-07:00:00 25.4658 04.18.2012-08:00:00 25.4658 04.18.2012-09:00:00 25.4909 04.18.2012-10:00:00 25.4808 04.18.2012-11:00:00 25.4859 04.18.2012-12:00:00 25.4909 04.18.2012-13:00:00 25.5009 04.18.2012-14:00:00 25.5110 04.18.2012-15:00:00 25.5411 04.18.2012-16:00:00 25.5763 04.18.2012-17:00:00 25.6014 04.18.2012-18:00:00 25.6014 04.18.2012-19:00:00 25.5963 04.18.2012-20:00:00 25.6014 04.18.2012-21:00:00 25.5863 04.18.2012-22:00:00 25.5813 04.18.2012-23:00:00 25.5763 04.19.2012-00:00:00 25.5712 04.19.2012-01:00:00 25.5411 04.19.2012-02:00:00 25.5361 04.19.2012-03:00:00 25.5311 04.19.2012-04:00:00 25.5210 04.19.2012-05:00:00 25.5160 04.19.2012-06:00:00 25.4959 04.19.2012-07:00:00 25.4859 04.19.2012-08:00:00 25.4808 04.19.2012-09:00:00 25.4808 04.19.2012-10:00:00 25.4708 04.19.2012-11:00:00 25.4507 04.19.2012-12:00:00 25.4457 04.19.2012-13:00:00 25.4507 04.19.2012-14:00:00 25.4557 04.19.2012-15:00:00 25.4808 04.19.2012-16:00:00 25.5260 04.19.2012-17:00:00 25.6164 04.19.2012-18:00:00 25.6968 04.19.2012-19:00:00 25.8173 04.19.2012-20:00:00 25.8977 04.19.2012-21:00:00 26.0132 04.19.2012-22:00:00 26.1287 04.19.2012-23:00:00 26.3245 04.20.2012-00:00:00 26.4551 04.20.2012-01:00:00 26.5957 04.20.2012-02:00:00 26.7263 04.20.2012-03:00:00 26.8468 04.20.2012-04:00:00 26.9472 04.20.2012-05:00:00 27.0828 04.20.2012-06:00:00 27.1983 04.20.2012-07:00:00 27.3088 04.20.2012-08:00:00 27.3841 04.20.2012-09:00:00 27.4494 04.20.2012-10:00:00 27.4645 04.20.2012-11:00:00 27.4745 04.20.2012-12:00:00 27.4996 04.20.2012-13:00:00 27.4996 04.20.2012-14:00:00 27.4846 04.20.2012-15:00:00 27.4946 04.20.2012-16:00:00 27.5147 04.20.2012-17:00:00 27.5147 04.20.2012-18:00:00 27.5097 04.20.2012-19:00:00 27.4996 04.20.2012-20:00:00 27.4996 04.20.2012-21:00:00 27.4946 04.20.2012-22:00:00 27.4896 04.20.2012-23:00:00 27.4846 04.21.2012-00:00:00 27.4745 04.21.2012-01:00:00 27.4745 04.21.2012-02:00:00 27.4695 04.21.2012-03:00:00 27.4645 04.21.2012-04:00:00 27.4745 04.21.2012-05:00:00 27.4745 04.21.2012-06:00:00 27.4745 04.21.2012-07:00:00 27.4645 04.21.2012-08:00:00 27.4494 04.21.2012-09:00:00 27.4544 04.21.2012-10:00:00 27.4494 04.21.2012-11:00:00 27.4494 04.21.2012-12:00:00 27.4594 04.21.2012-13:00:00 27.4494 04.21.2012-14:00:00 27.4394 04.21.2012-15:00:00 27.4494 04.21.2012-16:00:00 27.4494 04.21.2012-17:00:00 27.4645 04.21.2012-18:00:00 27.4544 04.21.2012-19:00:00 27.4444 04.21.2012-20:00:00 27.4394 04.21.2012-21:00:00 27.4343 04.21.2012-22:00:00 27.4293 04.21.2012-23:00:00 27.4092 04.22.2012-00:00:00 27.3891 04.22.2012-01:00:00 27.3741 04.22.2012-02:00:00 27.3741 04.22.2012-03:00:00 27.3540 04.22.2012-04:00:00 27.3490 04.22.2012-05:00:00 27.3389 04.22.2012-06:00:00 27.3088 04.22.2012-07:00:00 27.3088 04.22.2012-08:00:00 27.2987 04.22.2012-09:00:00 27.2937 04.22.2012-10:00:00 27.2887 04.22.2012-11:00:00 27.2937 04.22.2012-12:00:00 27.3138 04.22.2012-13:00:00 27.3138 04.22.2012-14:00:00 27.3138 04.22.2012-15:00:00 27.3339 04.22.2012-16:00:00 27.3339 04.22.2012-17:00:00 27.3339 04.22.2012-18:00:00 27.3289 04.22.2012-19:00:00 27.3339 04.22.2012-20:00:00 27.3239 04.22.2012-21:00:00 27.3138 04.22.2012-22:00:00 27.2987 04.22.2012-23:00:00 27.2736 04.23.2012-00:00:00 27.2586 04.23.2012-01:00:00 27.2636 04.23.2012-02:00:00 27.2636 04.23.2012-03:00:00 27.2435 04.23.2012-04:00:00 27.2184 04.23.2012-05:00:00 27.2084 04.23.2012-06:00:00 27.1983 04.23.2012-07:00:00 27.1832 04.23.2012-08:00:00 27.1883 04.23.2012-09:00:00 27.1782 04.23.2012-10:00:00 27.1782 04.23.2012-11:00:00 27.1832 04.23.2012-12:00:00 27.1832 04.23.2012-13:00:00 27.1732 04.23.2012-14:00:00 27.1983 04.23.2012-15:00:00 27.1983 04.23.2012-16:00:00 27.2033 04.23.2012-17:00:00 27.2084 04.23.2012-18:00:00 27.2084 04.23.2012-19:00:00 27.2033 04.23.2012-20:00:00 27.1883 04.23.2012-21:00:00 27.1883 04.23.2012-22:00:00 27.1782 04.23.2012-23:00:00 27.1832 04.24.2012-00:00:00 27.1732 04.24.2012-01:00:00 27.1632 04.24.2012-02:00:00 27.1682 04.24.2012-03:00:00 27.1531 04.24.2012-04:00:00 27.1431 04.24.2012-05:00:00 27.1180 04.24.2012-06:00:00 27.0929 04.24.2012-07:00:00 27.0878 04.24.2012-08:00:00 27.1079 04.24.2012-09:00:00 27.1230 04.24.2012-10:00:00 27.1330 04.24.2012-11:00:00 27.1280 04.24.2012-12:00:00 27.1330 04.24.2012-13:00:00 27.1280 04.24.2012-14:00:00 27.1381 04.24.2012-15:00:00 27.1431 04.24.2012-16:00:00 27.1431 04.24.2012-17:00:00 27.1431 04.24.2012-18:00:00 27.1431 04.24.2012-19:00:00 27.1481 04.24.2012-20:00:00 27.1381 04.24.2012-21:00:00 27.1431 04.24.2012-22:00:00 27.1581 04.24.2012-23:00:00 27.1682 04.25.2012-00:00:00 27.1531 04.25.2012-01:00:00 27.1481 04.25.2012-02:00:00 27.1431 04.25.2012-03:00:00 27.1330 04.25.2012-04:00:00 27.1180 04.25.2012-05:00:00 27.1129 04.25.2012-06:00:00 27.1029 04.25.2012-07:00:00 27.1029 04.25.2012-08:00:00 27.1029 04.25.2012-09:00:00 27.0778 04.25.2012-10:00:00 27.0627 04.25.2012-11:00:00 27.0527 04.25.2012-12:00:00 27.0477 04.25.2012-13:00:00 27.0527 04.25.2012-14:00:00 27.0426 04.25.2012-15:00:00 27.0326 04.25.2012-16:00:00 27.0276 04.25.2012-17:00:00 27.0175 04.25.2012-18:00:00 27.0125 04.25.2012-19:00:00 27.0075 04.25.2012-20:00:00 26.9874 04.25.2012-21:00:00 26.9874 04.25.2012-22:00:00 26.9824 04.25.2012-23:00:00 26.9673 04.26.2012-00:00:00 26.9623 04.26.2012-01:00:00 26.9472 04.26.2012-02:00:00 26.9372 04.26.2012-03:00:00 26.9271 04.26.2012-04:00:00 26.9121 04.26.2012-05:00:00 26.8970 04.26.2012-06:00:00 26.8870 04.26.2012-07:00:00 26.8870 04.26.2012-08:00:00 26.8819 04.26.2012-09:00:00 26.8920 04.26.2012-10:00:00 26.9070 04.26.2012-11:00:00 26.8819 04.26.2012-12:00:00 26.8769 04.26.2012-13:00:00 26.8719 04.26.2012-14:00:00 26.8819 04.26.2012-15:00:00 26.8769 04.26.2012-16:00:00 26.8769 04.26.2012-17:00:00 26.8870 04.26.2012-18:00:00 26.8920 04.26.2012-19:00:00 26.8920 04.26.2012-20:00:00 26.9573 04.26.2012-21:00:00 26.9774 04.26.2012-22:00:00 26.9824 04.26.2012-23:00:00 26.9723 04.27.2012-00:00:00 26.9723 04.27.2012-01:00:00 26.9723 04.27.2012-02:00:00 26.9723 04.27.2012-03:00:00 26.9573 04.27.2012-04:00:00 26.9573 04.27.2012-05:00:00 26.9573 04.27.2012-06:00:00 26.9422 04.27.2012-07:00:00 26.9322 04.27.2012-08:00:00 26.9322 04.27.2012-09:00:00 26.9271 04.27.2012-10:00:00 26.9171 04.27.2012-11:00:00 26.9271 04.27.2012-12:00:00 26.9070 04.27.2012-13:00:00 26.9171 04.27.2012-14:00:00 26.9070 04.27.2012-15:00:00 26.9020 04.27.2012-16:00:00 26.8970 04.27.2012-17:00:00 26.8920 04.27.2012-18:00:00 26.8920 04.27.2012-19:00:00 26.8870 04.27.2012-20:00:00 26.8819 04.27.2012-21:00:00 26.8819 04.27.2012-22:00:00 26.8819 04.27.2012-23:00:00 26.8769 04.28.2012-00:00:00 26.8769 04.28.2012-01:00:00 26.8719 04.28.2012-02:00:00 26.8518 04.28.2012-03:00:00 26.8518 04.28.2012-04:00:00 26.8418 04.28.2012-05:00:00 26.8367 04.28.2012-06:00:00 26.8217 04.28.2012-07:00:00 26.8066 04.28.2012-08:00:00 26.7865 04.28.2012-09:00:00 26.7715 04.28.2012-10:00:00 26.7564 04.28.2012-11:00:00 26.7463 04.28.2012-12:00:00 26.7212 04.28.2012-13:00:00 26.7112 04.28.2012-14:00:00 26.7062 04.28.2012-15:00:00 26.6811 04.28.2012-16:00:00 26.6710 04.28.2012-17:00:00 26.6610 04.28.2012-18:00:00 26.6610 04.28.2012-19:00:00 26.6258 04.28.2012-20:00:00 26.6057 04.28.2012-21:00:00 26.5856 04.28.2012-22:00:00 26.5856 04.28.2012-23:00:00 26.5706 04.29.2012-00:00:00 26.5505 04.29.2012-01:00:00 26.5204 04.29.2012-02:00:00 26.5103 04.29.2012-03:00:00 26.5003 04.29.2012-04:00:00 26.4701 04.29.2012-05:00:00 26.4651 04.29.2012-06:00:00 26.4551 04.29.2012-07:00:00 26.4551 04.29.2012-08:00:00 26.4450 04.29.2012-09:00:00 26.4300 04.29.2012-10:00:00 26.4249 04.29.2012-11:00:00 26.4199 04.29.2012-12:00:00 26.4049 04.29.2012-13:00:00 26.3998 04.29.2012-14:00:00 26.3898 04.29.2012-15:00:00 26.3848 04.29.2012-16:00:00 26.3798 04.29.2012-17:00:00 26.3647 04.29.2012-18:00:00 26.3546 04.29.2012-19:00:00 26.3546 04.29.2012-20:00:00 26.3446 04.29.2012-21:00:00 26.3396 04.29.2012-22:00:00 26.3295 04.29.2012-23:00:00 26.3195 04.30.2012-00:00:00 26.3094 04.30.2012-01:00:00 26.2944 04.30.2012-02:00:00 26.2894 04.30.2012-03:00:00 26.2743 04.30.2012-04:00:00 26.2743 04.30.2012-05:00:00 26.2793 04.30.2012-06:00:00 26.2944 04.30.2012-07:00:00 26.3697 04.30.2012-08:00:00 26.4249 04.30.2012-09:00:00 26.4450 04.30.2012-10:00:00 26.4601 04.30.2012-11:00:00 26.4701 04.30.2012-12:00:00 26.4701 04.30.2012-13:00:00 26.4701 04.30.2012-14:00:00 26.4852 04.30.2012-15:00:00 26.4902 04.30.2012-16:00:00 26.4953 04.30.2012-17:00:00 26.4953 04.30.2012-18:00:00 26.5103 04.30.2012-19:00:00 26.5354 04.30.2012-20:00:00 26.5254 04.30.2012-21:00:00 26.5304 04.30.2012-22:00:00 26.5254 04.30.2012-23:00:00 26.5254 05.01.2012-00:00:00 26.5204 05.01.2012-01:00:00 26.5053 05.01.2012-02:00:00 26.5053 05.01.2012-03:00:00 26.5053 05.01.2012-04:00:00 26.5003 05.01.2012-05:00:00 26.4953 05.01.2012-06:00:00 26.4902 05.01.2012-07:00:00 26.4701 05.01.2012-08:00:00 26.4701 05.01.2012-09:00:00 26.4701 05.01.2012-10:00:00 26.4701 05.01.2012-11:00:00 26.4651 05.01.2012-12:00:00 26.4551 05.01.2012-13:00:00 26.4601 05.01.2012-14:00:00 26.4651 05.01.2012-15:00:00 26.4802 05.01.2012-16:00:00 26.4802 05.01.2012-17:00:00 26.4852 05.01.2012-18:00:00 26.4802 05.01.2012-19:00:00 26.4902 05.01.2012-20:00:00 26.5003 05.01.2012-21:00:00 26.5053 05.01.2012-22:00:00 26.5053 05.01.2012-23:00:00 26.5053 05.02.2012-00:00:00 26.5003 05.02.2012-01:00:00 26.4902 05.02.2012-02:00:00 26.4802 05.02.2012-03:00:00 26.4752 05.02.2012-04:00:00 26.4651 05.02.2012-05:00:00 26.4551 05.02.2012-06:00:00 26.4450 05.02.2012-07:00:00 26.4350 05.02.2012-08:00:00 26.4249 05.02.2012-09:00:00 26.4149 05.02.2012-10:00:00 26.3998 05.02.2012-11:00:00 26.3998 05.02.2012-12:00:00 26.3848 05.02.2012-13:00:00 26.3647 05.02.2012-14:00:00 26.3647 05.02.2012-15:00:00 26.3597 05.02.2012-16:00:00 26.3496 05.02.2012-17:00:00 26.3346 05.02.2012-18:00:00 26.3145 05.02.2012-19:00:00 26.2994 05.02.2012-20:00:00 26.2944 05.02.2012-21:00:00 26.2894 05.02.2012-22:00:00 26.2843 05.02.2012-23:00:00 26.2693 05.03.2012-00:00:00 26.2592 05.03.2012-01:00:00 26.2241 05.03.2012-02:00:00 26.2191 05.03.2012-03:00:00 26.1990 05.03.2012-04:00:00 26.1839 05.03.2012-05:00:00 26.1789 05.03.2012-06:00:00 26.1789 05.03.2012-07:00:00 26.1789 05.03.2012-08:00:00 26.1789 05.03.2012-09:00:00 26.2040 05.03.2012-10:00:00 26.2442 05.03.2012-11:00:00 26.2894 05.03.2012-12:00:00 26.3446 05.03.2012-13:00:00 26.3948 05.03.2012-14:00:00 26.4752 05.03.2012-15:00:00 26.5555 05.03.2012-16:00:00 26.5706 05.03.2012-17:00:00 26.5505 05.03.2012-18:00:00 26.5455 05.03.2012-19:00:00 26.5505 05.03.2012-20:00:00 26.5455 05.03.2012-21:00:00 26.5405 05.03.2012-22:00:00 26.5405 05.03.2012-23:00:00 26.5304 05.04.2012-00:00:00 26.5103 05.04.2012-01:00:00 26.5053 05.04.2012-02:00:00 26.4953 05.04.2012-03:00:00 26.4953 05.04.2012-04:00:00 26.5053 05.04.2012-05:00:00 26.5053 05.04.2012-06:00:00 26.4953 05.04.2012-07:00:00 26.4953 05.04.2012-08:00:00 26.4902 05.04.2012-09:00:00 26.4852 05.04.2012-10:00:00 26.4752 05.04.2012-11:00:00 26.4651 05.04.2012-12:00:00 26.4551 05.04.2012-13:00:00 26.4501 05.04.2012-14:00:00 26.4350 05.04.2012-15:00:00 26.4300 05.04.2012-16:00:00 26.4199 05.04.2012-17:00:00 26.4099 05.04.2012-18:00:00 26.3998 05.04.2012-19:00:00 26.3898 05.04.2012-20:00:00 26.3747 05.04.2012-21:00:00 26.3697 05.04.2012-22:00:00 26.3647 05.04.2012-23:00:00 26.3496 05.05.2012-00:00:00 26.3295 05.05.2012-01:00:00 26.3094 05.05.2012-02:00:00 26.2894 05.05.2012-03:00:00 26.2894 05.05.2012-04:00:00 26.2743 05.05.2012-05:00:00 26.2642 05.05.2012-06:00:00 26.2492 05.05.2012-07:00:00 26.2341 05.05.2012-08:00:00 26.2040 05.05.2012-09:00:00 26.1990 05.05.2012-10:00:00 26.1789 05.05.2012-11:00:00 26.1739 05.05.2012-12:00:00 26.1588 05.05.2012-13:00:00 26.1487 05.05.2012-14:00:00 26.1437 05.05.2012-15:00:00 26.1387 05.05.2012-16:00:00 26.1236 05.05.2012-17:00:00 26.0935 05.05.2012-18:00:00 26.0885 05.05.2012-19:00:00 26.0835 05.05.2012-20:00:00 26.0634 05.05.2012-21:00:00 26.0433 05.05.2012-22:00:00 26.0282 05.05.2012-23:00:00 26.0282 05.06.2012-00:00:00 25.9880 05.06.2012-01:00:00 25.9880 05.06.2012-02:00:00 25.9680 05.06.2012-03:00:00 25.9479 05.06.2012-04:00:00 25.9328 05.06.2012-05:00:00 25.9127 05.06.2012-06:00:00 25.9077 05.06.2012-07:00:00 25.8977 05.06.2012-08:00:00 25.8876 05.06.2012-09:00:00 25.8826 05.06.2012-10:00:00 25.8776 05.06.2012-11:00:00 25.8675 05.06.2012-12:00:00 25.8625 05.06.2012-13:00:00 25.8625 05.06.2012-14:00:00 25.8625 05.06.2012-15:00:00 25.8675 05.06.2012-16:00:00 25.8776 05.06.2012-17:00:00 25.8776 05.06.2012-18:00:00 25.8826 05.06.2012-19:00:00 25.8675 05.06.2012-20:00:00 25.8776 05.06.2012-21:00:00 25.8776 05.06.2012-22:00:00 25.8675 05.06.2012-23:00:00 25.8625 05.07.2012-00:00:00 25.8474 05.07.2012-01:00:00 25.8525 05.07.2012-02:00:00 25.8474 05.07.2012-03:00:00 25.8374 05.07.2012-04:00:00 25.8324 05.07.2012-05:00:00 25.8073 05.07.2012-06:00:00 25.7972 05.07.2012-07:00:00 25.7972 05.07.2012-08:00:00 25.7922 05.07.2012-09:00:00 25.8173 05.07.2012-10:00:00 25.8123 05.07.2012-11:00:00 25.8022 05.07.2012-12:00:00 25.8173 05.07.2012-13:00:00 25.8223 05.07.2012-14:00:00 25.8022 05.07.2012-15:00:00 25.8273 05.07.2012-16:00:00 25.8123 05.07.2012-17:00:00 25.8022 05.07.2012-18:00:00 25.8223 05.07.2012-19:00:00 25.8123 05.07.2012-20:00:00 25.8123 05.07.2012-21:00:00 25.8173 05.07.2012-22:00:00 25.7972 05.07.2012-23:00:00 25.7972 05.08.2012-00:00:00 25.7822 05.08.2012-01:00:00 25.7671 05.08.2012-02:00:00 25.7671 05.08.2012-03:00:00 25.7621 05.08.2012-04:00:00 25.7520 05.08.2012-05:00:00 25.7269 05.08.2012-06:00:00 25.7169 05.08.2012-07:00:00 25.6968 05.08.2012-08:00:00 25.6867 05.08.2012-09:00:00 25.6717 05.08.2012-10:00:00 25.6616 05.08.2012-11:00:00 25.6516 05.08.2012-12:00:00 25.6566 05.08.2012-13:00:00 25.6667 05.08.2012-14:00:00 25.6817 05.08.2012-15:00:00 25.6918 05.08.2012-16:00:00 25.6918 05.08.2012-17:00:00 25.6968 05.08.2012-18:00:00 25.6918 05.08.2012-19:00:00 25.6767 05.08.2012-20:00:00 25.6616 05.08.2012-21:00:00 25.6566 05.08.2012-22:00:00 25.6466 05.08.2012-23:00:00 25.6415 05.09.2012-00:00:00 25.6365 05.09.2012-01:00:00 25.6164 05.09.2012-02:00:00 25.6114 05.09.2012-03:00:00 25.6064 05.09.2012-04:00:00 25.5963 05.09.2012-05:00:00 25.5963 05.09.2012-06:00:00 25.5763 05.09.2012-07:00:00 25.5612 05.09.2012-08:00:00 25.5511 05.09.2012-09:00:00 25.5160 05.09.2012-10:00:00 25.5060 05.09.2012-11:00:00 25.4859 05.09.2012-12:00:00 25.4808 05.09.2012-13:00:00 25.4808 05.09.2012-14:00:00 25.4507 05.09.2012-15:00:00 25.4507 05.09.2012-16:00:00 25.4356 05.09.2012-17:00:00 25.4356 05.09.2012-18:00:00 25.4256 05.09.2012-19:00:00 25.4256 05.09.2012-20:00:00 25.4055 05.09.2012-21:00:00 25.3854 05.09.2012-22:00:00 25.3754 05.09.2012-23:00:00 25.3553 05.10.2012-00:00:00 25.3402 05.10.2012-01:00:00 25.3402 05.10.2012-02:00:00 25.3252 05.10.2012-03:00:00 25.3151 05.10.2012-04:00:00 25.3051 05.10.2012-05:00:00 25.3001 05.10.2012-06:00:00 25.2800 05.10.2012-07:00:00 25.2749 05.10.2012-08:00:00 25.2749 05.10.2012-09:00:00 25.2599 05.10.2012-10:00:00 25.2398 05.10.2012-11:00:00 25.2348 05.10.2012-12:00:00 25.1896 05.10.2012-13:00:00 25.1846 05.10.2012-14:00:00 25.1745 05.10.2012-15:00:00 25.1594 05.10.2012-16:00:00 25.1544 05.10.2012-17:00:00 25.1444 05.10.2012-18:00:00 25.1343 05.10.2012-19:00:00 25.1243 05.10.2012-20:00:00 25.1042 05.10.2012-21:00:00 25.0942 05.10.2012-22:00:00 25.0841 05.10.2012-23:00:00 25.0690 05.11.2012-00:00:00 25.0490 05.11.2012-01:00:00 25.0389 05.11.2012-02:00:00 25.0138 05.11.2012-03:00:00 24.9987 05.11.2012-04:00:00 24.9937 05.11.2012-05:00:00 24.9535 05.11.2012-06:00:00 24.9485 05.11.2012-07:00:00 24.9284 05.11.2012-08:00:00 24.9084 05.11.2012-09:00:00 24.8983 05.11.2012-10:00:00 24.8832 05.11.2012-11:00:00 24.8682 05.11.2012-12:00:00 24.8531 05.11.2012-13:00:00 24.8481 05.11.2012-14:00:00 24.8481 05.11.2012-15:00:00 24.8581 05.11.2012-16:00:00 24.8431 05.11.2012-17:00:00 24.8230 05.11.2012-18:00:00 24.7979 05.11.2012-19:00:00 24.7778 05.11.2012-20:00:00 24.7527 05.11.2012-21:00:00 24.7477 05.11.2012-22:00:00 24.7376 05.11.2012-23:00:00 24.7276 05.12.2012-00:00:00 24.7175 05.12.2012-01:00:00 24.7125 05.12.2012-02:00:00 24.7025 05.12.2012-03:00:00 24.6874 05.12.2012-04:00:00 24.6623 05.12.2012-05:00:00 24.6422 05.12.2012-06:00:00 24.6221 05.12.2012-07:00:00 24.6171 05.12.2012-08:00:00 24.6121 05.12.2012-09:00:00 24.5719 05.12.2012-10:00:00 24.5618 05.12.2012-11:00:00 24.5669 05.12.2012-12:00:00 24.5568 05.12.2012-13:00:00 24.5769 05.12.2012-14:00:00 24.5870 05.12.2012-15:00:00 24.5970 05.12.2012-16:00:00 24.5819 05.12.2012-17:00:00 24.5719 05.12.2012-18:00:00 24.5618 05.12.2012-19:00:00 24.5568 05.12.2012-20:00:00 24.5468 05.12.2012-21:00:00 24.5468 05.12.2012-22:00:00 24.5367 05.12.2012-23:00:00 24.5317 05.13.2012-00:00:00 24.5267 05.13.2012-01:00:00 24.5066 05.13.2012-02:00:00 24.4966 05.13.2012-03:00:00 24.4865 05.13.2012-04:00:00 24.4865 05.13.2012-05:00:00 24.4765 05.13.2012-06:00:00 24.4664 05.13.2012-07:00:00 24.4514 05.13.2012-08:00:00 24.4363 05.13.2012-09:00:00 24.4363 05.13.2012-10:00:00 24.4363 05.13.2012-11:00:00 24.4413 05.13.2012-12:00:00 24.4313 05.13.2012-13:00:00 24.4363 05.13.2012-14:00:00 24.4162 05.13.2012-15:00:00 24.4062 05.13.2012-16:00:00 24.3911 05.13.2012-17:00:00 24.3811 05.13.2012-18:00:00 24.3559 05.13.2012-19:00:00 24.3409 05.13.2012-20:00:00 24.3258 05.13.2012-21:00:00 24.3007 05.13.2012-22:00:00 24.2907 05.13.2012-23:00:00 24.2856 05.14.2012-00:00:00 24.2706 05.14.2012-01:00:00 24.2455 05.14.2012-02:00:00 24.2404 05.14.2012-03:00:00 24.2304 05.14.2012-04:00:00 24.2153 05.14.2012-05:00:00 24.2103 05.14.2012-06:00:00 24.1952 05.14.2012-07:00:00 24.1752 05.14.2012-08:00:00 24.1651 05.14.2012-09:00:00 24.1701 05.14.2012-10:00:00 24.1701 05.14.2012-11:00:00 24.1450 05.14.2012-12:00:00 24.1350 05.14.2012-13:00:00 24.1149 05.14.2012-14:00:00 24.1099 05.14.2012-15:00:00 24.1300 05.14.2012-16:00:00 24.1350 05.14.2012-17:00:00 24.1249 05.14.2012-18:00:00 24.1199 05.14.2012-19:00:00 24.1149 05.14.2012-20:00:00 24.0898 05.14.2012-21:00:00 24.0697 05.14.2012-22:00:00 24.0747 05.14.2012-23:00:00 24.0697 05.15.2012-00:00:00 24.0747 05.15.2012-01:00:00 24.0597 05.15.2012-02:00:00 24.0546 05.15.2012-03:00:00 24.0446 05.15.2012-04:00:00 24.0396 05.15.2012-05:00:00 24.0396 05.15.2012-06:00:00 24.0145 05.15.2012-07:00:00 23.9894 05.15.2012-08:00:00 23.9592 05.15.2012-09:00:00 23.9341 05.15.2012-10:00:00 23.9241 05.15.2012-11:00:00 23.8939 05.15.2012-12:00:00 23.8839 05.15.2012-13:00:00 23.8588 05.15.2012-14:00:00 23.8437 05.15.2012-15:00:00 23.8186 05.15.2012-16:00:00 23.8086 05.15.2012-17:00:00 23.7935 05.15.2012-18:00:00 23.7784 05.15.2012-19:00:00 23.7583 05.15.2012-20:00:00 23.7583 05.15.2012-21:00:00 23.7383 05.15.2012-22:00:00 23.7132 05.15.2012-23:00:00 23.7132 05.16.2012-00:00:00 23.7031 05.16.2012-01:00:00 23.6880 05.16.2012-02:00:00 23.6880 05.16.2012-03:00:00 23.6680 05.16.2012-04:00:00 23.6629 05.16.2012-05:00:00 23.6479 05.16.2012-06:00:00 23.6428 05.16.2012-07:00:00 23.6328 05.16.2012-08:00:00 23.6278 05.16.2012-09:00:00 23.6077 05.16.2012-10:00:00 23.5926 05.16.2012-11:00:00 23.5826 05.16.2012-12:00:00 23.5625 05.16.2012-13:00:00 23.5525 05.16.2012-14:00:00 23.5324 05.16.2012-15:00:00 23.5073 05.16.2012-16:00:00 23.4821 05.16.2012-17:00:00 23.4621 05.16.2012-18:00:00 23.4420 05.16.2012-19:00:00 23.4370 05.16.2012-20:00:00 23.4269 05.16.2012-21:00:00 23.4169 05.16.2012-22:00:00 23.4118 05.16.2012-23:00:00 23.4068 05.17.2012-00:00:00 23.4018 05.17.2012-01:00:00 23.3666 05.17.2012-02:00:00 23.3566 05.17.2012-03:00:00 23.3365 05.17.2012-04:00:00 23.3265 05.17.2012-05:00:00 23.3064 05.17.2012-06:00:00 23.2963 05.17.2012-07:00:00 23.2913 05.17.2012-08:00:00 23.2813 05.17.2012-09:00:00 23.2562 05.17.2012-10:00:00 23.2260 05.17.2012-11:00:00 23.2260 05.17.2012-12:00:00 23.2059 05.17.2012-13:00:00 23.1859 05.17.2012-14:00:00 23.1457 05.17.2012-15:00:00 23.1156 05.17.2012-16:00:00 23.1005 05.17.2012-17:00:00 23.0704 05.17.2012-18:00:00 23.0603 05.17.2012-19:00:00 23.0503 05.17.2012-20:00:00 23.0352 05.17.2012-21:00:00 23.0252 05.17.2012-22:00:00 23.0252 05.17.2012-23:00:00 23.0000 05.18.2012-00:00:00 23.0000 05.18.2012-01:00:00 23.0000 05.18.2012-02:00:00 22.9900 05.18.2012-03:00:00 22.9800 05.18.2012-04:00:00 22.9649 05.18.2012-05:00:00 22.9498 05.18.2012-06:00:00 22.9348 05.18.2012-07:00:00 22.9147 05.18.2012-08:00:00 22.9097 05.18.2012-09:00:00 22.8996 05.18.2012-10:00:00 22.8896 05.18.2012-11:00:00 22.8544 05.18.2012-12:00:00 22.8444 05.18.2012-13:00:00 22.8243 05.18.2012-14:00:00 22.7741 05.18.2012-15:00:00 22.7540 05.18.2012-16:00:00 22.7289 05.18.2012-17:00:00 22.7188 05.18.2012-18:00:00 22.6987 05.18.2012-19:00:00 22.6837 05.18.2012-20:00:00 22.6636 05.18.2012-21:00:00 22.6435 05.18.2012-22:00:00 22.6335 05.18.2012-23:00:00 22.6134 05.19.2012-00:00:00 22.6033 05.19.2012-01:00:00 22.5933 05.19.2012-02:00:00 22.5732 05.19.2012-03:00:00 22.5732 05.19.2012-04:00:00 22.5631 05.19.2012-05:00:00 22.5531 05.19.2012-06:00:00 22.5431 05.19.2012-07:00:00 22.5230 05.19.2012-08:00:00 22.5129 05.19.2012-09:00:00 22.4878 05.19.2012-10:00:00 22.4627 05.19.2012-11:00:00 22.4376 05.19.2012-12:00:00 22.3874 05.19.2012-13:00:00 22.3773 05.19.2012-14:00:00 22.3573 05.19.2012-15:00:00 22.3522 05.19.2012-16:00:00 22.3321 05.19.2012-17:00:00 22.3321 05.19.2012-18:00:00 22.3070 05.19.2012-19:00:00 22.2970 05.19.2012-20:00:00 22.2769 05.19.2012-21:00:00 22.2669 05.19.2012-22:00:00 22.2568 05.19.2012-23:00:00 22.2418 05.20.2012-00:00:00 22.2317 05.20.2012-01:00:00 22.2317 05.20.2012-02:00:00 22.2066 05.20.2012-03:00:00 22.1815 05.20.2012-04:00:00 22.1614 05.20.2012-05:00:00 22.1463 05.20.2012-06:00:00 22.1363 05.20.2012-07:00:00 22.1212 05.20.2012-08:00:00 22.1112 05.20.2012-09:00:00 22.1062 05.20.2012-10:00:00 22.0911 05.20.2012-11:00:00 22.0459 05.20.2012-12:00:00 22.0208 05.20.2012-13:00:00 21.9907 05.20.2012-14:00:00 21.9856 05.20.2012-15:00:00 21.9806 05.20.2012-16:00:00 21.9756 05.20.2012-17:00:00 21.9655 05.20.2012-18:00:00 21.9655 05.20.2012-19:00:00 21.9555 05.20.2012-20:00:00 21.9555 05.20.2012-21:00:00 21.9455 05.20.2012-22:00:00 21.9354 05.20.2012-23:00:00 21.9304 05.21.2012-00:00:00 21.9153 05.21.2012-01:00:00 21.9103 05.21.2012-02:00:00 21.9103 05.21.2012-03:00:00 21.8802 05.21.2012-04:00:00 21.8802 05.21.2012-05:00:00 21.8752 05.21.2012-06:00:00 21.8902 05.21.2012-07:00:00 21.8902 05.21.2012-08:00:00 21.8902 05.21.2012-09:00:00 21.8952 05.21.2012-10:00:00 21.9204 05.21.2012-11:00:00 21.9505 05.21.2012-12:00:00 21.9806 05.21.2012-13:00:00 22.2568 05.21.2012-14:00:00 22.7389 05.21.2012-15:00:00 23.1959 05.21.2012-16:00:00 23.5926 05.21.2012-17:00:00 23.7583 05.21.2012-18:00:00 23.8236 05.21.2012-19:00:00 23.8638 05.21.2012-20:00:00 23.8738 05.21.2012-21:00:00 23.9391 05.21.2012-22:00:00 23.9894 05.21.2012-23:00:00 24.0496 05.22.2012-00:00:00 24.0647 05.22.2012-01:00:00 24.0747 05.22.2012-02:00:00 24.0848 05.22.2012-03:00:00 24.1049 05.22.2012-04:00:00 24.1149 05.22.2012-05:00:00 24.1049 05.22.2012-06:00:00 24.1099 05.22.2012-07:00:00 24.1199 05.22.2012-08:00:00 24.1300 05.22.2012-09:00:00 24.1149 05.22.2012-10:00:00 24.1099 05.22.2012-11:00:00 24.1099 05.22.2012-12:00:00 24.1149 05.22.2012-13:00:00 24.1049 05.22.2012-14:00:00 24.1149 05.22.2012-15:00:00 24.1300 05.22.2012-16:00:00 24.1450 05.22.2012-17:00:00 24.1400 05.22.2012-18:00:00 24.1450 05.22.2012-19:00:00 24.1300 05.22.2012-20:00:00 24.1300 05.22.2012-21:00:00 24.1249 05.22.2012-22:00:00 24.1199 05.22.2012-23:00:00 24.1149 05.23.2012-00:00:00 24.1149 05.23.2012-01:00:00 24.1149 05.23.2012-02:00:00 24.1149 05.23.2012-03:00:00 24.1400 05.23.2012-04:00:00 24.1501 05.23.2012-05:00:00 24.1701 05.23.2012-06:00:00 24.1952 05.23.2012-07:00:00 24.2204 05.23.2012-08:00:00 24.2404 05.23.2012-09:00:00 24.2404 05.23.2012-10:00:00 24.2354 05.23.2012-11:00:00 24.2354 05.23.2012-12:00:00 24.2404 05.23.2012-13:00:00 24.2505 05.23.2012-14:00:00 24.2304 05.23.2012-15:00:00 24.2304 05.23.2012-16:00:00 24.2354 05.23.2012-17:00:00 24.2505 05.23.2012-18:00:00 24.2505 05.23.2012-19:00:00 24.2505 05.23.2012-20:00:00 24.2455 05.23.2012-21:00:00 24.2204 05.23.2012-22:00:00 24.1902 05.23.2012-23:00:00 24.1802 05.24.2012-00:00:00 24.1752 05.24.2012-01:00:00 24.1701 05.24.2012-02:00:00 24.1601 05.24.2012-03:00:00 24.1501 05.24.2012-04:00:00 24.1501 05.24.2012-05:00:00 24.1601 05.24.2012-06:00:00 24.2103 05.24.2012-07:00:00 24.2455 05.24.2012-08:00:00 24.3007 05.24.2012-09:00:00 24.3308 05.24.2012-10:00:00 24.3559 05.24.2012-11:00:00 24.3509 05.24.2012-12:00:00 24.3509 05.24.2012-13:00:00 24.3409 05.24.2012-14:00:00 24.3208 05.24.2012-15:00:00 24.3158 05.24.2012-16:00:00 24.3057 05.24.2012-17:00:00 24.2957 05.24.2012-18:00:00 24.2806 05.24.2012-19:00:00 24.2656 05.24.2012-20:00:00 24.2605 05.24.2012-21:00:00 24.2505 05.24.2012-22:00:00 24.2404 05.24.2012-23:00:00 24.2304 05.25.2012-00:00:00 24.2003 05.25.2012-01:00:00 24.1852 05.25.2012-02:00:00 24.1802 05.25.2012-03:00:00 24.1601 05.25.2012-04:00:00 24.1601 05.25.2012-05:00:00 24.1400 05.25.2012-06:00:00 24.1300 05.25.2012-07:00:00 24.1350 05.25.2012-08:00:00 24.1149 05.25.2012-09:00:00 24.0948 05.25.2012-10:00:00 24.0747 05.25.2012-11:00:00 24.0647 05.25.2012-12:00:00 24.0546 05.25.2012-13:00:00 24.0446 05.25.2012-14:00:00 24.0295 05.25.2012-15:00:00 24.0195 05.25.2012-16:00:00 24.0094 05.25.2012-17:00:00 24.0094 05.25.2012-18:00:00 23.9894 05.25.2012-19:00:00 23.9793 05.25.2012-20:00:00 23.9642 05.25.2012-21:00:00 23.9642 05.25.2012-22:00:00 23.9592 05.25.2012-23:00:00 23.9442 05.26.2012-00:00:00 23.9241 05.26.2012-01:00:00 23.9190 05.26.2012-02:00:00 23.9090 05.26.2012-03:00:00 23.9040 05.26.2012-04:00:00 23.8990 05.26.2012-05:00:00 23.8839 05.26.2012-06:00:00 23.8688 05.26.2012-07:00:00 23.8638 05.26.2012-08:00:00 23.8487 05.26.2012-09:00:00 23.8186 05.26.2012-10:00:00 23.7985 05.26.2012-11:00:00 23.8035 05.26.2012-12:00:00 23.7985 05.26.2012-13:00:00 23.8136 05.26.2012-14:00:00 23.8136 05.26.2012-15:00:00 23.7985 05.26.2012-16:00:00 23.7784 05.26.2012-17:00:00 23.7684 05.26.2012-18:00:00 23.7684 05.26.2012-19:00:00 23.7634 05.26.2012-20:00:00 23.7583 05.26.2012-21:00:00 23.7533 05.26.2012-22:00:00 23.7232 05.26.2012-23:00:00 23.7182 05.27.2012-00:00:00 23.7031 05.27.2012-01:00:00 23.6981 05.27.2012-02:00:00 23.6981 05.27.2012-03:00:00 23.6730 05.27.2012-04:00:00 23.6730 05.27.2012-05:00:00 23.6730 05.27.2012-06:00:00 23.6629 05.27.2012-07:00:00 23.6479 05.27.2012-08:00:00 23.6328 05.27.2012-09:00:00 23.6228 05.27.2012-10:00:00 23.6027 05.27.2012-11:00:00 23.5926 05.27.2012-12:00:00 23.5725 05.27.2012-13:00:00 23.5575 05.27.2012-14:00:00 23.5525 05.27.2012-15:00:00 23.5374 05.27.2012-16:00:00 23.5324 05.27.2012-17:00:00 23.5173 05.27.2012-18:00:00 23.5022 05.27.2012-19:00:00 23.5022 05.27.2012-20:00:00 23.4872 05.27.2012-21:00:00 23.4721 05.27.2012-22:00:00 23.4570 05.27.2012-23:00:00 23.4470 05.28.2012-00:00:00 23.4420 05.28.2012-01:00:00 23.4370 05.28.2012-02:00:00 23.4269 05.28.2012-03:00:00 23.4068 05.28.2012-04:00:00 23.4068 05.28.2012-05:00:00 23.3968 05.28.2012-06:00:00 23.3767 05.28.2012-07:00:00 23.3717 05.28.2012-08:00:00 23.3415 05.28.2012-09:00:00 23.3415 05.28.2012-10:00:00 23.3265 05.28.2012-11:00:00 23.3214 05.28.2012-12:00:00 23.3164 05.28.2012-13:00:00 23.3114 05.28.2012-14:00:00 23.2863 05.28.2012-15:00:00 23.2712 05.28.2012-16:00:00 23.2562 05.28.2012-17:00:00 23.2411 05.28.2012-18:00:00 23.2361 05.28.2012-19:00:00 23.2311 05.28.2012-20:00:00 23.2260 05.28.2012-21:00:00 23.2210 05.28.2012-22:00:00 23.2110 05.28.2012-23:00:00 23.2059 05.29.2012-00:00:00 23.2009 05.29.2012-01:00:00 23.1808 05.29.2012-02:00:00 23.1708 05.29.2012-03:00:00 23.1708 05.29.2012-04:00:00 23.1507 05.29.2012-05:00:00 23.1356 05.29.2012-06:00:00 23.1306 05.29.2012-07:00:00 23.1206 05.29.2012-08:00:00 23.1005 05.29.2012-09:00:00 23.0804 05.29.2012-10:00:00 23.0704 05.29.2012-11:00:00 23.0754 05.29.2012-12:00:00 23.0653 05.29.2012-13:00:00 23.0553 05.29.2012-14:00:00 23.0503 05.29.2012-15:00:00 23.0402 05.29.2012-16:00:00 23.0201 05.29.2012-17:00:00 23.0101 05.29.2012-18:00:00 22.9850 05.29.2012-19:00:00 22.9800 05.29.2012-20:00:00 22.9599 05.29.2012-21:00:00 22.9549 05.29.2012-22:00:00 22.9448 05.29.2012-23:00:00 22.9448 05.30.2012-00:00:00 22.9348 05.30.2012-01:00:00 22.9297 05.30.2012-02:00:00 22.9247 05.30.2012-03:00:00 22.9197 05.30.2012-04:00:00 22.9147 05.30.2012-05:00:00 22.9046 05.30.2012-06:00:00 22.8845 05.30.2012-07:00:00 22.8695 05.30.2012-08:00:00 22.8594 05.30.2012-09:00:00 22.8494 05.30.2012-10:00:00 22.8444 05.30.2012-11:00:00 22.8343 05.30.2012-12:00:00 22.8243 05.30.2012-13:00:00 22.8193 05.30.2012-14:00:00 22.8293 05.30.2012-15:00:00 22.8394 05.30.2012-16:00:00 22.8494 05.30.2012-17:00:00 22.8544 05.30.2012-18:00:00 22.8594 05.30.2012-19:00:00 22.8544 05.30.2012-20:00:00 22.8494 05.30.2012-21:00:00 22.8343 05.30.2012-22:00:00 22.8243 05.30.2012-23:00:00 22.8142 05.31.2012-00:00:00 22.8193 05.31.2012-01:00:00 22.8193 05.31.2012-02:00:00 22.8996 05.31.2012-03:00:00 23.1256 05.31.2012-04:00:00 23.5474 05.31.2012-05:00:00 23.8136 05.31.2012-06:00:00 24.0145 05.31.2012-07:00:00 24.1902 05.31.2012-08:00:00 24.3258 05.31.2012-09:00:00 24.4564 05.31.2012-10:00:00 24.5618 05.31.2012-11:00:00 24.6372 05.31.2012-12:00:00 24.7426 05.31.2012-13:00:00 24.7878 05.31.2012-14:00:00 24.8431 05.31.2012-15:00:00 24.8832 05.31.2012-16:00:00 24.9134 05.31.2012-17:00:00 24.9385 05.31.2012-18:00:00 24.9435 05.31.2012-19:00:00 24.9736 05.31.2012-20:00:00 24.9937 05.31.2012-21:00:00 24.9937 05.31.2012-22:00:00 25.0239 05.31.2012-23:00:00 25.0289 06.01.2012-00:00:00 25.0289 06.01.2012-01:00:00 25.0389 06.01.2012-02:00:00 25.0389 06.01.2012-03:00:00 25.0439 06.01.2012-04:00:00 25.0490 06.01.2012-05:00:00 25.0540 06.01.2012-06:00:00 25.0590 06.01.2012-07:00:00 25.0540 06.01.2012-08:00:00 25.0540 06.01.2012-09:00:00 25.0540 06.01.2012-10:00:00 25.0439 06.01.2012-11:00:00 25.0439 06.01.2012-12:00:00 25.0439 06.01.2012-13:00:00 25.0389 06.01.2012-14:00:00 25.0339 06.01.2012-15:00:00 25.0540 06.01.2012-16:00:00 25.0540 06.01.2012-17:00:00 25.0640 06.01.2012-18:00:00 25.0490 06.01.2012-19:00:00 25.0590 06.01.2012-20:00:00 25.0540 06.01.2012-21:00:00 25.0942 06.01.2012-22:00:00 25.1645 06.01.2012-23:00:00 25.2498 06.02.2012-00:00:00 25.3603 06.02.2012-01:00:00 25.4356 06.02.2012-02:00:00 25.6114 06.02.2012-03:00:00 25.7470 06.02.2012-04:00:00 25.8926 06.02.2012-05:00:00 26.0282 06.02.2012-06:00:00 26.1437 06.02.2012-07:00:00 26.1839 06.02.2012-08:00:00 26.2040 06.02.2012-09:00:00 26.2090 06.02.2012-10:00:00 26.2341 06.02.2012-11:00:00 26.2442 06.02.2012-12:00:00 26.2542 06.02.2012-13:00:00 26.2592 06.02.2012-14:00:00 26.2642 06.02.2012-15:00:00 26.2592 06.02.2012-16:00:00 26.2492 06.02.2012-17:00:00 26.2592 06.02.2012-18:00:00 26.2492 06.02.2012-19:00:00 26.2492 06.02.2012-20:00:00 26.2341 06.02.2012-21:00:00 26.2291 06.02.2012-22:00:00 26.2341 06.02.2012-23:00:00 26.2241 06.03.2012-00:00:00 26.2241 06.03.2012-01:00:00 26.2090 06.03.2012-02:00:00 26.1990 06.03.2012-03:00:00 26.1990 06.03.2012-04:00:00 26.1939 06.03.2012-05:00:00 26.1839 06.03.2012-06:00:00 26.1789 06.03.2012-07:00:00 26.1688 06.03.2012-08:00:00 26.1688 06.03.2012-09:00:00 26.1688 06.03.2012-10:00:00 26.1638 06.03.2012-11:00:00 26.1688 06.03.2012-12:00:00 26.1588 06.03.2012-13:00:00 26.1538 06.03.2012-14:00:00 26.1437 06.03.2012-15:00:00 26.1387 06.03.2012-16:00:00 26.1337 06.03.2012-17:00:00 26.1337 06.03.2012-18:00:00 26.1287 06.03.2012-19:00:00 26.1236 06.03.2012-20:00:00 26.1136 06.03.2012-21:00:00 26.1136 06.03.2012-22:00:00 26.1035 06.03.2012-23:00:00 26.0935 06.04.2012-00:00:00 26.0835 06.04.2012-01:00:00 26.0784 06.04.2012-02:00:00 26.0784 06.04.2012-03:00:00 26.0584 06.04.2012-04:00:00 26.0483 06.04.2012-05:00:00 26.0383 06.04.2012-06:00:00 26.0182 06.04.2012-07:00:00 26.0132 06.04.2012-08:00:00 26.0081 06.04.2012-09:00:00 26.0232 06.04.2012-10:00:00 26.0383 06.04.2012-11:00:00 26.0383 06.04.2012-12:00:00 26.0383 06.04.2012-13:00:00 26.0332 06.04.2012-14:00:00 26.0232 06.04.2012-15:00:00 26.0182 06.04.2012-16:00:00 26.0182 06.04.2012-17:00:00 26.0232 06.04.2012-18:00:00 26.0182 06.04.2012-19:00:00 26.0182 06.04.2012-20:00:00 26.0132 06.04.2012-21:00:00 26.0332 06.04.2012-22:00:00 26.0383 06.04.2012-23:00:00 26.0383 06.05.2012-00:00:00 26.0232 06.05.2012-01:00:00 26.0182 06.05.2012-02:00:00 26.0182 06.05.2012-03:00:00 26.0383 06.05.2012-04:00:00 26.0734 06.05.2012-05:00:00 26.0835 06.05.2012-06:00:00 26.0784 06.05.2012-07:00:00 26.0935 06.05.2012-08:00:00 26.1086 06.05.2012-09:00:00 26.1035 06.05.2012-10:00:00 26.1035 06.05.2012-11:00:00 26.1035 06.05.2012-12:00:00 26.0985 06.05.2012-13:00:00 26.0885 06.05.2012-14:00:00 26.0784 06.05.2012-15:00:00 26.0734 06.05.2012-16:00:00 26.0684 06.05.2012-17:00:00 26.0684 06.05.2012-18:00:00 26.0634 06.05.2012-19:00:00 26.0533 06.05.2012-20:00:00 26.0433 06.05.2012-21:00:00 26.0383 06.05.2012-22:00:00 26.0332 06.05.2012-23:00:00 26.0383 06.06.2012-00:00:00 26.0232 06.06.2012-01:00:00 26.0232 06.06.2012-02:00:00 26.0132 06.06.2012-03:00:00 26.0132 06.06.2012-04:00:00 25.9981 06.06.2012-05:00:00 25.9931 06.06.2012-06:00:00 25.9931 06.06.2012-07:00:00 25.9780 06.06.2012-08:00:00 25.9680 06.06.2012-09:00:00 25.9529 06.06.2012-10:00:00 25.9328 06.06.2012-11:00:00 25.9328 06.06.2012-12:00:00 25.9228 06.06.2012-13:00:00 25.8926 06.06.2012-14:00:00 25.8675 06.06.2012-15:00:00 25.8575 06.06.2012-16:00:00 25.8525 06.06.2012-17:00:00 25.8474 06.06.2012-18:00:00 25.8374 06.06.2012-19:00:00 25.8173 06.06.2012-20:00:00 25.8073 06.06.2012-21:00:00 25.7972 06.06.2012-22:00:00 25.7922 06.06.2012-23:00:00 25.7922 06.07.2012-00:00:00 25.7721 06.07.2012-01:00:00 25.7570 06.07.2012-02:00:00 25.7420 06.07.2012-03:00:00 25.7269 06.07.2012-04:00:00 25.7219 06.07.2012-05:00:00 25.7319 06.07.2012-06:00:00 25.7420 06.07.2012-07:00:00 25.7621 06.07.2012-08:00:00 25.7972 06.07.2012-09:00:00 25.8826 06.07.2012-10:00:00 26.0132 06.07.2012-11:00:00 26.1337 06.07.2012-12:00:00 26.2040 06.07.2012-13:00:00 26.2693 06.07.2012-14:00:00 26.2994 06.07.2012-15:00:00 26.3245 06.07.2012-16:00:00 26.3647 06.07.2012-17:00:00 26.3697 06.07.2012-18:00:00 26.3647 06.07.2012-19:00:00 26.3647 06.07.2012-20:00:00 26.3597 06.07.2012-21:00:00 26.3496 06.07.2012-22:00:00 26.3396 06.07.2012-23:00:00 26.3446 06.08.2012-00:00:00 26.3446 06.08.2012-01:00:00 26.3346 06.08.2012-02:00:00 26.3396 06.08.2012-03:00:00 26.3446 06.08.2012-04:00:00 26.3446 06.08.2012-05:00:00 26.3446 06.08.2012-06:00:00 26.3295 06.08.2012-07:00:00 26.3195 06.08.2012-08:00:00 26.3195 06.08.2012-09:00:00 26.3245 06.08.2012-10:00:00 26.3295 06.08.2012-11:00:00 26.3295 06.08.2012-12:00:00 26.3346 06.08.2012-13:00:00 26.3346 06.08.2012-14:00:00 26.3346 06.08.2012-15:00:00 26.3245 06.08.2012-16:00:00 26.3295 06.08.2012-17:00:00 26.3245 06.08.2012-18:00:00 26.3044 06.08.2012-19:00:00 26.2944 06.08.2012-20:00:00 26.2894 06.08.2012-21:00:00 26.3346 06.08.2012-22:00:00 26.4902 06.08.2012-23:00:00 26.5304 06.09.2012-00:00:00 26.5354 06.09.2012-01:00:00 26.5204 06.09.2012-02:00:00 26.5103 06.09.2012-03:00:00 26.5003 06.09.2012-04:00:00 26.4752 06.09.2012-05:00:00 26.4953 06.09.2012-06:00:00 26.6359 06.09.2012-07:00:00 26.7915 06.09.2012-08:00:00 26.9573 06.09.2012-09:00:00 27.0828 06.09.2012-10:00:00 27.1581 06.09.2012-11:00:00 27.1883 06.09.2012-12:00:00 27.1883 06.09.2012-13:00:00 27.1832 06.09.2012-14:00:00 27.1883 06.09.2012-15:00:00 27.1933 06.09.2012-16:00:00 27.1732 06.09.2012-17:00:00 27.1632 06.09.2012-18:00:00 27.1682 06.09.2012-19:00:00 27.1632 06.09.2012-20:00:00 27.1732 06.09.2012-21:00:00 27.1632 06.09.2012-22:00:00 27.1531 06.09.2012-23:00:00 27.1431 06.10.2012-00:00:00 27.1280 06.10.2012-01:00:00 27.1129 06.10.2012-02:00:00 27.1079 06.10.2012-03:00:00 27.1079 06.10.2012-04:00:00 27.1029 06.10.2012-05:00:00 27.0878 06.10.2012-06:00:00 27.0828 06.10.2012-07:00:00 27.0828 06.10.2012-08:00:00 27.0828 06.10.2012-09:00:00 27.0778 06.10.2012-10:00:00 27.0577 06.10.2012-11:00:00 27.0376 06.10.2012-12:00:00 27.0125 06.10.2012-13:00:00 27.0025 06.10.2012-14:00:00 26.9974 06.10.2012-15:00:00 26.9874 06.10.2012-16:00:00 26.9673 06.10.2012-17:00:00 26.9623 06.10.2012-18:00:00 26.9623 06.10.2012-19:00:00 26.9522 06.10.2012-20:00:00 26.9422 06.10.2012-21:00:00 26.9271 06.10.2012-22:00:00 26.9271 06.10.2012-23:00:00 26.9171 06.11.2012-00:00:00 26.9070 06.11.2012-01:00:00 26.8970 06.11.2012-02:00:00 26.8819 06.11.2012-03:00:00 26.8719 06.11.2012-04:00:00 26.8618 06.11.2012-05:00:00 26.8518 06.11.2012-06:00:00 26.8418 06.11.2012-07:00:00 26.8267 06.11.2012-08:00:00 26.7966 06.11.2012-09:00:00 26.7815 06.11.2012-10:00:00 26.7715 06.11.2012-11:00:00 26.7614 06.11.2012-12:00:00 26.7413 06.11.2012-13:00:00 26.7413 06.11.2012-14:00:00 26.7263 06.11.2012-15:00:00 26.7162 06.11.2012-16:00:00 26.7062 06.11.2012-17:00:00 26.7011 06.11.2012-18:00:00 26.6961 06.11.2012-19:00:00 26.6660 06.11.2012-20:00:00 26.6610 06.11.2012-21:00:00 26.6509 06.11.2012-22:00:00 26.6409 06.11.2012-23:00:00 26.6308 06.12.2012-00:00:00 26.6208 06.12.2012-01:00:00 26.6007 06.12.2012-02:00:00 26.5957 06.12.2012-03:00:00 26.5806 06.12.2012-04:00:00 26.5806 06.12.2012-05:00:00 26.5756 06.12.2012-06:00:00 26.5656 06.12.2012-07:00:00 26.5354 06.12.2012-08:00:00 26.5103 06.12.2012-09:00:00 26.5153 06.12.2012-10:00:00 26.5053 06.12.2012-11:00:00 26.5053 06.12.2012-12:00:00 26.5103 06.12.2012-13:00:00 26.5153 06.12.2012-14:00:00 26.5103 06.12.2012-15:00:00 26.5103 06.12.2012-16:00:00 26.4953 06.12.2012-17:00:00 26.4953 06.12.2012-18:00:00 26.4802 06.12.2012-19:00:00 26.4701 06.12.2012-20:00:00 26.4651 06.12.2012-21:00:00 26.4701 06.12.2012-22:00:00 26.4802 06.12.2012-23:00:00 26.4752 06.13.2012-00:00:00 26.4701 06.13.2012-01:00:00 26.4651 06.13.2012-02:00:00 26.4450 06.13.2012-03:00:00 26.4350 06.13.2012-04:00:00 26.4300 06.13.2012-05:00:00 26.4300 06.13.2012-06:00:00 26.4199 06.13.2012-07:00:00 26.4199 06.13.2012-08:00:00 26.3998 06.13.2012-09:00:00 26.3898 06.13.2012-10:00:00 26.3798 06.13.2012-11:00:00 26.3798 06.13.2012-12:00:00 26.3546 06.13.2012-13:00:00 26.3446 06.13.2012-14:00:00 26.3346 06.13.2012-15:00:00 26.3295 06.13.2012-16:00:00 26.3245 06.13.2012-17:00:00 26.3094 06.13.2012-18:00:00 26.3044 06.13.2012-19:00:00 26.2944 06.13.2012-20:00:00 26.2793 06.13.2012-21:00:00 26.2642 06.13.2012-22:00:00 26.2442 06.13.2012-23:00:00 26.2241 06.14.2012-00:00:00 26.2140 06.14.2012-01:00:00 26.2140 06.14.2012-02:00:00 26.2090 06.14.2012-03:00:00 26.1990 06.14.2012-04:00:00 26.1789 06.14.2012-05:00:00 26.1638 06.14.2012-06:00:00 26.1638 06.14.2012-07:00:00 26.1588 06.14.2012-08:00:00 26.1437 06.14.2012-09:00:00 26.1437 06.14.2012-10:00:00 26.1387 06.14.2012-11:00:00 26.1337 06.14.2012-12:00:00 26.1287 06.14.2012-13:00:00 26.1086 06.14.2012-14:00:00 26.0985 06.14.2012-15:00:00 26.0935 06.14.2012-16:00:00 26.0684 06.14.2012-17:00:00 26.0533 06.14.2012-18:00:00 26.0383 06.14.2012-19:00:00 26.0332 06.14.2012-20:00:00 26.0232 06.14.2012-21:00:00 26.0182 06.14.2012-22:00:00 26.0031 06.14.2012-23:00:00 25.9931 06.15.2012-00:00:00 25.9880 06.15.2012-01:00:00 25.9780 06.15.2012-02:00:00 25.9730 06.15.2012-03:00:00 25.9629 06.15.2012-04:00:00 25.9529 06.15.2012-05:00:00 25.9328 06.15.2012-06:00:00 25.9127 06.15.2012-07:00:00 25.9077 06.15.2012-08:00:00 25.8977 06.15.2012-09:00:00 25.8926 06.15.2012-10:00:00 25.8826 06.15.2012-11:00:00 25.8725 06.15.2012-12:00:00 25.8675 06.15.2012-13:00:00 25.8474 06.15.2012-14:00:00 25.8273 06.15.2012-15:00:00 25.8123 06.15.2012-16:00:00 25.7922 06.15.2012-17:00:00 25.7872 06.15.2012-18:00:00 25.7671 06.15.2012-19:00:00 25.7520 06.15.2012-20:00:00 25.7420 06.15.2012-21:00:00 25.7420 06.15.2012-22:00:00 25.7370 06.15.2012-23:00:00 25.7219 06.16.2012-00:00:00 25.7219 06.16.2012-01:00:00 25.7018 06.16.2012-02:00:00 25.6918 06.16.2012-03:00:00 25.6918 06.16.2012-04:00:00 25.6717 06.16.2012-05:00:00 25.6365 06.16.2012-06:00:00 25.6164 06.16.2012-07:00:00 25.5963 06.16.2012-08:00:00 25.5863 06.16.2012-09:00:00 25.5511 06.16.2012-10:00:00 25.5311 06.16.2012-11:00:00 25.5210 06.16.2012-12:00:00 25.5110 06.16.2012-13:00:00 25.5009 06.16.2012-14:00:00 25.4859 06.16.2012-15:00:00 25.4808 06.16.2012-16:00:00 25.4557 06.16.2012-17:00:00 25.4507 06.16.2012-18:00:00 25.4407 06.16.2012-19:00:00 25.4356 06.16.2012-20:00:00 25.4356 06.16.2012-21:00:00 25.4105 06.16.2012-22:00:00 25.3804 06.16.2012-23:00:00 25.3804 06.17.2012-00:00:00 25.3955 06.17.2012-01:00:00 25.4608 06.17.2012-02:00:00 25.5210 06.17.2012-03:00:00 25.5311 06.17.2012-04:00:00 25.5311 06.17.2012-05:00:00 25.5311 06.17.2012-06:00:00 25.5511 06.17.2012-07:00:00 25.5562 06.17.2012-08:00:00 25.5662 06.17.2012-09:00:00 25.5712 06.17.2012-10:00:00 25.5662 06.17.2012-11:00:00 25.5461 06.17.2012-12:00:00 25.5813 06.17.2012-13:00:00 25.5963 06.17.2012-14:00:00 25.6164 06.17.2012-15:00:00 25.6315 06.17.2012-16:00:00 25.6466 06.17.2012-17:00:00 25.6415 06.17.2012-18:00:00 25.6315 06.17.2012-19:00:00 25.6315 06.17.2012-20:00:00 25.6315 06.17.2012-21:00:00 25.6215 06.17.2012-22:00:00 25.6215 06.17.2012-23:00:00 25.6215 06.18.2012-00:00:00 25.6064 06.18.2012-01:00:00 25.6114 06.18.2012-02:00:00 25.6164 06.18.2012-03:00:00 25.6064 06.18.2012-04:00:00 25.6968 06.18.2012-05:00:00 25.7972 06.18.2012-06:00:00 25.8474 06.18.2012-07:00:00 25.9228 06.18.2012-08:00:00 25.9981 06.18.2012-09:00:00 26.0584 06.18.2012-10:00:00 26.1035 06.18.2012-11:00:00 26.1287 06.18.2012-12:00:00 26.1387 06.18.2012-13:00:00 26.1337 06.18.2012-14:00:00 26.1236 06.18.2012-15:00:00 26.1186 06.18.2012-16:00:00 26.1136 06.18.2012-17:00:00 26.1186 06.18.2012-18:00:00 26.1186 06.18.2012-19:00:00 26.1186 06.18.2012-20:00:00 26.1186 06.18.2012-21:00:00 26.1186 06.18.2012-22:00:00 26.1086 06.18.2012-23:00:00 26.0935 06.19.2012-00:00:00 26.1186 06.19.2012-01:00:00 26.1086 06.19.2012-02:00:00 26.1035 06.19.2012-03:00:00 26.0935 06.19.2012-04:00:00 26.0935 06.19.2012-05:00:00 26.0935 06.19.2012-06:00:00 26.0935 06.19.2012-07:00:00 26.0835 06.19.2012-08:00:00 26.0835 06.19.2012-09:00:00 26.0835 06.19.2012-10:00:00 26.0784 06.19.2012-11:00:00 26.0734 06.19.2012-12:00:00 26.0684 06.19.2012-13:00:00 26.0483 06.19.2012-14:00:00 26.0383 06.19.2012-15:00:00 26.0232 06.19.2012-16:00:00 26.0182 06.19.2012-17:00:00 26.0132 06.19.2012-18:00:00 26.0031 06.19.2012-19:00:00 25.9981 06.19.2012-20:00:00 25.9931 06.19.2012-21:00:00 25.9830 06.19.2012-22:00:00 25.9830 06.19.2012-23:00:00 25.9780 06.20.2012-00:00:00 25.9730 06.20.2012-01:00:00 25.9529 06.20.2012-02:00:00 25.9479 06.20.2012-03:00:00 25.9479 06.20.2012-04:00:00 25.9479 06.20.2012-05:00:00 25.9328 06.20.2012-06:00:00 25.9177 06.20.2012-07:00:00 25.8977 06.20.2012-08:00:00 25.8876 06.20.2012-09:00:00 25.8826 06.20.2012-10:00:00 25.8876 06.20.2012-11:00:00 25.8725 06.20.2012-12:00:00 25.8424 06.20.2012-13:00:00 25.8424 06.20.2012-14:00:00 25.8324 06.20.2012-15:00:00 25.7972 06.20.2012-16:00:00 25.7520 06.20.2012-17:00:00 25.7470 06.20.2012-18:00:00 25.7370 06.20.2012-19:00:00 25.7169 06.20.2012-20:00:00 25.7169 06.20.2012-21:00:00 25.7169 06.20.2012-22:00:00 25.7118 06.20.2012-23:00:00 25.7018 06.21.2012-00:00:00 25.6968 06.21.2012-01:00:00 25.6918 06.21.2012-02:00:00 25.6918 06.21.2012-03:00:00 25.6918 06.21.2012-04:00:00 25.6867 06.21.2012-05:00:00 25.6667 06.21.2012-06:00:00 25.6667 06.21.2012-07:00:00 25.6466 06.21.2012-08:00:00 25.6265 06.21.2012-09:00:00 25.6164 06.21.2012-10:00:00 25.6064 06.21.2012-11:00:00 25.5763 06.21.2012-12:00:00 25.5612 06.21.2012-13:00:00 25.5411 06.21.2012-14:00:00 25.5411 06.21.2012-15:00:00 25.5260 06.21.2012-16:00:00 25.5060 06.21.2012-17:00:00 25.4859 06.21.2012-18:00:00 25.4758 06.21.2012-19:00:00 25.4608 06.21.2012-20:00:00 25.4457 06.21.2012-21:00:00 25.4156 06.21.2012-22:00:00 25.4105 06.21.2012-23:00:00 25.4055 06.22.2012-00:00:00 25.3955 06.22.2012-01:00:00 25.3854 06.22.2012-02:00:00 25.3704 06.22.2012-03:00:00 25.3553 06.22.2012-04:00:00 25.3553 06.22.2012-05:00:00 25.3453 06.22.2012-06:00:00 25.3352 06.22.2012-07:00:00 25.3101 06.22.2012-08:00:00 25.2900 06.22.2012-09:00:00 25.2749 06.22.2012-10:00:00 25.2699 06.22.2012-11:00:00 25.2699 06.22.2012-12:00:00 25.2649 06.22.2012-13:00:00 25.2950 06.22.2012-14:00:00 25.4306 06.22.2012-15:00:00 25.5060 06.22.2012-16:00:00 25.5411 06.22.2012-17:00:00 25.5461 06.22.2012-18:00:00 25.5411 06.22.2012-19:00:00 25.5311 06.22.2012-20:00:00 25.5260 06.22.2012-21:00:00 25.5060 06.22.2012-22:00:00 25.5060 06.22.2012-23:00:00 25.4959 06.23.2012-00:00:00 25.4909 06.23.2012-01:00:00 25.4859 06.23.2012-02:00:00 25.4909 06.23.2012-03:00:00 25.4758 06.23.2012-04:00:00 25.4658 06.23.2012-05:00:00 25.4557 06.23.2012-06:00:00 25.4457 06.23.2012-07:00:00 25.4356 06.23.2012-08:00:00 25.4356 06.23.2012-09:00:00 25.4256 06.23.2012-10:00:00 25.4156 06.23.2012-11:00:00 25.4156 06.23.2012-12:00:00 25.4005 06.23.2012-13:00:00 25.4005 06.23.2012-14:00:00 25.4356 06.23.2012-15:00:00 25.5562 06.23.2012-16:00:00 25.6064 06.23.2012-17:00:00 25.6164 06.23.2012-18:00:00 25.6114 06.23.2012-19:00:00 25.6114 06.23.2012-20:00:00 25.6164 06.23.2012-21:00:00 25.6114 06.23.2012-22:00:00 25.6164 06.23.2012-23:00:00 25.6164 06.24.2012-00:00:00 25.6114 06.24.2012-01:00:00 25.6014 06.24.2012-02:00:00 25.6014 06.24.2012-03:00:00 25.5963 06.24.2012-04:00:00 25.5863 06.24.2012-05:00:00 25.5863 06.24.2012-06:00:00 25.5813 06.24.2012-07:00:00 25.5813 06.24.2012-08:00:00 25.5612 06.24.2012-09:00:00 25.5411 06.24.2012-10:00:00 25.5311 06.24.2012-11:00:00 25.5260 06.24.2012-12:00:00 25.5311 06.24.2012-13:00:00 25.5160 06.24.2012-14:00:00 25.5060 06.24.2012-15:00:00 25.4859 06.24.2012-16:00:00 25.4758 06.24.2012-17:00:00 25.4708 06.24.2012-18:00:00 25.4608 06.24.2012-19:00:00 25.4457 06.24.2012-20:00:00 25.4407 06.24.2012-21:00:00 25.4256 06.24.2012-22:00:00 25.4105 06.24.2012-23:00:00 25.4105 06.25.2012-00:00:00 25.4105 06.25.2012-01:00:00 25.3955 06.25.2012-02:00:00 25.3904 06.25.2012-03:00:00 25.3854 06.25.2012-04:00:00 25.3653 06.25.2012-05:00:00 25.3503 06.25.2012-06:00:00 25.3503 06.25.2012-07:00:00 25.3402 06.25.2012-08:00:00 25.3302 06.25.2012-09:00:00 25.3201 06.25.2012-10:00:00 25.3101 06.25.2012-11:00:00 25.2950 06.25.2012-12:00:00 25.2850 06.25.2012-13:00:00 25.2850 06.25.2012-14:00:00 25.2699 06.25.2012-15:00:00 25.2398 06.25.2012-16:00:00 25.2197 06.25.2012-17:00:00 25.1996 06.25.2012-18:00:00 25.1896 06.25.2012-19:00:00 25.1846 06.25.2012-20:00:00 25.1846 06.25.2012-21:00:00 25.1645 06.25.2012-22:00:00 25.1544 06.25.2012-23:00:00 25.1444 06.26.2012-00:00:00 25.1444 06.26.2012-01:00:00 25.1293 06.26.2012-02:00:00 25.1193 06.26.2012-03:00:00 25.1092 06.26.2012-04:00:00 25.0992 06.26.2012-05:00:00 25.0891 06.26.2012-06:00:00 25.0690 06.26.2012-07:00:00 25.0640 06.26.2012-08:00:00 25.0540 06.26.2012-09:00:00 25.0439 06.26.2012-10:00:00 25.0339 06.26.2012-11:00:00 25.0138 06.26.2012-12:00:00 24.9987 06.26.2012-13:00:00 24.9736 06.26.2012-14:00:00 24.9636 06.26.2012-15:00:00 24.9535 06.26.2012-16:00:00 24.9385 06.26.2012-17:00:00 24.9284 06.26.2012-18:00:00 24.9234 06.26.2012-19:00:00 24.9084 06.26.2012-20:00:00 24.8983 06.26.2012-21:00:00 24.8933 06.26.2012-22:00:00 24.8682 06.26.2012-23:00:00 24.8632 06.27.2012-00:00:00 24.8581 06.27.2012-01:00:00 24.8581 06.27.2012-02:00:00 24.8280 06.27.2012-03:00:00 24.8230 06.27.2012-04:00:00 24.8129 06.27.2012-05:00:00 24.8129 06.27.2012-06:00:00 24.7928 06.27.2012-07:00:00 24.7627 06.27.2012-08:00:00 24.7426 06.27.2012-09:00:00 24.7175 06.27.2012-10:00:00 24.7025 06.27.2012-11:00:00 24.6874 06.27.2012-12:00:00 24.6573 06.27.2012-13:00:00 24.6372 06.27.2012-14:00:00 24.6171 06.27.2012-15:00:00 24.5920 06.27.2012-16:00:00 24.5669 06.27.2012-17:00:00 24.5468 06.27.2012-18:00:00 24.5317 06.27.2012-19:00:00 24.5066 06.27.2012-20:00:00 24.4966 06.27.2012-21:00:00 24.4865 06.27.2012-22:00:00 24.4765 06.27.2012-23:00:00 24.4664 06.28.2012-00:00:00 24.4614 06.28.2012-01:00:00 24.4313 06.28.2012-02:00:00 24.4212 06.28.2012-03:00:00 24.4162 06.28.2012-04:00:00 24.4011 06.28.2012-05:00:00 24.3911 06.28.2012-06:00:00 24.3811 06.28.2012-07:00:00 24.3559 06.28.2012-08:00:00 24.3308 06.28.2012-09:00:00 24.3108 06.28.2012-10:00:00 24.2856 06.28.2012-11:00:00 24.2605 06.28.2012-12:00:00 24.2455 06.28.2012-13:00:00 24.2304 06.28.2012-14:00:00 24.2153 06.28.2012-15:00:00 24.1852 06.28.2012-16:00:00 24.1501 06.28.2012-17:00:00 24.1450 06.28.2012-18:00:00 24.1350 06.28.2012-19:00:00 24.1199 06.28.2012-20:00:00 24.1199 06.28.2012-21:00:00 24.1099 06.28.2012-22:00:00 24.0998 06.28.2012-23:00:00 24.0948 06.29.2012-00:00:00 24.0747 06.29.2012-01:00:00 24.0747 06.29.2012-02:00:00 24.0697 06.29.2012-03:00:00 24.0496 06.29.2012-04:00:00 24.0747 06.29.2012-05:00:00 24.0948 06.29.2012-06:00:00 24.0948 06.29.2012-07:00:00 24.1199 06.29.2012-08:00:00 24.1450 06.29.2012-09:00:00 24.1551 06.29.2012-10:00:00 24.1651 06.29.2012-11:00:00 24.1651 06.29.2012-12:00:00 24.1651 06.29.2012-13:00:00 24.1551 06.29.2012-14:00:00 24.1400 06.29.2012-15:00:00 24.1400 06.29.2012-16:00:00 24.1249 06.29.2012-17:00:00 24.1249 06.29.2012-18:00:00 24.1049 06.29.2012-19:00:00 24.0898 06.29.2012-20:00:00 24.0898 06.29.2012-21:00:00 24.0647 06.29.2012-22:00:00 24.0546 06.29.2012-23:00:00 24.0446 06.30.2012-00:00:00 24.0245 06.30.2012-01:00:00 24.0195 06.30.2012-02:00:00 23.9994 06.30.2012-03:00:00 23.9944 06.30.2012-04:00:00 23.9843 06.30.2012-05:00:00 23.9793 06.30.2012-06:00:00 23.9743 06.30.2012-07:00:00 23.9693 06.30.2012-08:00:00 23.9693 06.30.2012-09:00:00 23.9592 06.30.2012-10:00:00 23.9592 06.30.2012-11:00:00 23.9592 06.30.2012-12:00:00 23.9693 06.30.2012-13:00:00 23.9894 06.30.2012-14:00:00 24.0145 06.30.2012-15:00:00 24.0446 06.30.2012-16:00:00 24.2354 06.30.2012-17:00:00 24.5468 06.30.2012-18:00:00 24.7276 06.30.2012-19:00:00 24.8029 06.30.2012-20:00:00 24.8832 06.30.2012-21:00:00 24.9937 06.30.2012-22:00:00 25.0891 06.30.2012-23:00:00 25.1645 07.01.2012-00:00:00 25.1996 07.01.2012-01:00:00 25.2197 07.01.2012-02:00:00 25.2498 07.01.2012-03:00:00 25.3302 07.01.2012-04:00:00 25.4105 07.01.2012-05:00:00 25.4658 07.01.2012-06:00:00 25.5009 07.01.2012-07:00:00 25.5160 07.01.2012-08:00:00 25.5411 07.01.2012-09:00:00 25.5411 07.01.2012-10:00:00 25.5461 07.01.2012-11:00:00 25.5411 07.01.2012-12:00:00 25.5361 07.01.2012-13:00:00 25.5361 07.01.2012-14:00:00 25.5411 07.01.2012-15:00:00 25.5511 07.01.2012-16:00:00 25.5260 07.01.2012-17:00:00 25.5311 07.01.2012-18:00:00 25.5361 07.01.2012-19:00:00 25.5311 07.01.2012-20:00:00 25.5260 07.01.2012-21:00:00 25.5160 07.01.2012-22:00:00 25.5110 07.01.2012-23:00:00 25.5060 07.02.2012-00:00:00 25.5009 07.02.2012-01:00:00 25.5009 07.02.2012-02:00:00 25.5160 07.02.2012-03:00:00 25.5160 07.02.2012-04:00:00 25.5160 07.02.2012-05:00:00 25.5210 07.02.2012-06:00:00 25.5060 07.02.2012-07:00:00 25.5009 07.02.2012-08:00:00 25.4959 07.02.2012-09:00:00 25.4859 07.02.2012-10:00:00 25.4909 07.02.2012-11:00:00 25.4859 07.02.2012-12:00:00 25.4608 07.02.2012-13:00:00 25.4557 07.02.2012-14:00:00 25.4356 07.02.2012-15:00:00 25.4206 07.02.2012-16:00:00 25.4055 07.02.2012-17:00:00 25.3955 07.02.2012-18:00:00 25.3955 07.02.2012-19:00:00 25.3904 07.02.2012-20:00:00 25.3904 07.02.2012-21:00:00 25.3854 07.02.2012-22:00:00 25.3854 07.02.2012-23:00:00 25.3653 07.03.2012-00:00:00 25.3603 07.03.2012-01:00:00 25.3754 07.03.2012-02:00:00 25.4557 07.03.2012-03:00:00 25.5612 07.03.2012-04:00:00 25.6014 07.03.2012-05:00:00 25.7068 07.03.2012-06:00:00 25.9680 07.03.2012-07:00:00 26.0433 07.03.2012-08:00:00 26.0634 07.03.2012-09:00:00 26.0634 07.03.2012-10:00:00 26.0634 07.03.2012-11:00:00 26.0533 07.03.2012-12:00:00 26.0483 07.03.2012-13:00:00 26.0483 07.03.2012-14:00:00 26.0684 07.03.2012-15:00:00 26.0734 07.03.2012-16:00:00 26.0684 07.03.2012-17:00:00 26.0533 07.03.2012-18:00:00 26.0584 07.03.2012-19:00:00 26.0533 07.03.2012-20:00:00 26.0533 07.03.2012-21:00:00 26.0383 07.03.2012-22:00:00 26.0332 07.03.2012-23:00:00 26.0332 07.04.2012-00:00:00 26.0132 07.04.2012-01:00:00 26.0081 07.04.2012-02:00:00 26.0031 07.04.2012-03:00:00 26.0031 07.04.2012-04:00:00 26.0081 07.04.2012-05:00:00 26.0081 07.04.2012-06:00:00 25.9931 07.04.2012-07:00:00 25.9981 07.04.2012-08:00:00 25.9830 07.04.2012-09:00:00 25.9780 07.04.2012-10:00:00 25.9680 07.04.2012-11:00:00 25.9579 07.04.2012-12:00:00 25.9529 07.04.2012-13:00:00 25.9429 07.04.2012-14:00:00 25.9429 07.04.2012-15:00:00 25.9378 07.04.2012-16:00:00 25.9328 07.04.2012-17:00:00 25.9278 07.04.2012-18:00:00 25.9278 07.04.2012-19:00:00 25.9127 07.04.2012-20:00:00 25.9127 07.04.2012-21:00:00 25.9077 07.04.2012-22:00:00 25.9077 07.04.2012-23:00:00 25.9077 07.05.2012-00:00:00 25.8977 07.05.2012-01:00:00 25.8876 07.05.2012-02:00:00 25.8876 07.05.2012-03:00:00 25.8776 07.05.2012-04:00:00 25.8675 07.05.2012-05:00:00 25.8625 07.05.2012-06:00:00 25.8525 07.05.2012-07:00:00 25.8525 07.05.2012-08:00:00 25.8525 07.05.2012-09:00:00 25.8273 07.05.2012-10:00:00 25.8173 07.05.2012-11:00:00 25.8073 07.05.2012-12:00:00 25.7972 07.05.2012-13:00:00 25.7922 07.05.2012-14:00:00 25.7671 07.05.2012-15:00:00 25.7570 07.05.2012-16:00:00 25.7520 07.05.2012-17:00:00 25.7370 07.05.2012-18:00:00 25.7319 07.05.2012-19:00:00 25.7169 07.05.2012-20:00:00 25.7068 07.05.2012-21:00:00 25.6867 07.05.2012-22:00:00 25.6767 07.05.2012-23:00:00 25.6767 07.06.2012-00:00:00 25.6616 07.06.2012-01:00:00 25.6566 07.06.2012-02:00:00 25.6466 07.06.2012-03:00:00 25.6466 07.06.2012-04:00:00 25.6415 07.06.2012-05:00:00 25.6365 07.06.2012-06:00:00 25.6315 07.06.2012-07:00:00 25.6164 07.06.2012-08:00:00 25.5963 07.06.2012-09:00:00 25.5763 07.06.2012-10:00:00 25.5562 07.06.2012-11:00:00 25.5461 07.06.2012-12:00:00 25.5411 07.06.2012-13:00:00 25.5060 07.06.2012-14:00:00 25.4859 07.06.2012-15:00:00 25.4507 07.06.2012-16:00:00 25.4407 07.06.2012-17:00:00 25.4256 07.06.2012-18:00:00 25.4206 07.06.2012-19:00:00 25.4105 07.06.2012-20:00:00 25.3955 07.06.2012-21:00:00 25.3754 07.06.2012-22:00:00 25.3653 07.06.2012-23:00:00 25.3402 07.07.2012-00:00:00 25.3252 07.07.2012-01:00:00 25.3201 07.07.2012-02:00:00 25.3051 07.07.2012-03:00:00 25.2900 07.07.2012-04:00:00 25.2800 07.07.2012-05:00:00 25.2699 07.07.2012-06:00:00 25.2549 07.07.2012-07:00:00 25.2197 07.07.2012-08:00:00 25.1946 07.07.2012-09:00:00 25.1695 07.07.2012-10:00:00 25.1594 07.07.2012-11:00:00 25.1494 07.07.2012-12:00:00 25.1243 07.07.2012-13:00:00 25.1142 07.07.2012-14:00:00 25.0891 07.07.2012-15:00:00 25.0741 07.07.2012-16:00:00 25.0590 07.07.2012-17:00:00 25.0389 07.07.2012-18:00:00 24.9937 07.07.2012-19:00:00 24.9787 07.07.2012-20:00:00 24.9686 07.07.2012-21:00:00 24.9535 07.07.2012-22:00:00 24.9435 07.07.2012-23:00:00 24.9084 07.08.2012-00:00:00 24.9033 07.08.2012-01:00:00 24.8883 07.08.2012-02:00:00 24.8632 07.08.2012-03:00:00 24.8330 07.08.2012-04:00:00 24.8129 07.08.2012-05:00:00 24.7878 07.08.2012-06:00:00 24.7878 07.08.2012-07:00:00 24.7677 07.08.2012-08:00:00 24.7527 07.08.2012-09:00:00 24.7276 07.08.2012-10:00:00 24.7225 07.08.2012-11:00:00 24.6874 07.08.2012-12:00:00 24.6573 07.08.2012-13:00:00 24.6472 07.08.2012-14:00:00 24.6271 07.08.2012-15:00:00 24.6221 07.08.2012-16:00:00 24.5769 07.08.2012-17:00:00 24.5518 07.08.2012-18:00:00 24.5367 07.08.2012-19:00:00 24.5217 07.08.2012-20:00:00 24.5116 07.08.2012-21:00:00 24.4966 07.08.2012-22:00:00 24.4815 07.08.2012-23:00:00 24.4463 07.09.2012-00:00:00 24.4162 07.09.2012-01:00:00 24.4413 07.09.2012-02:00:00 24.4413 07.09.2012-03:00:00 24.4514 07.09.2012-04:00:00 24.4514 07.09.2012-05:00:00 24.4514 07.09.2012-06:00:00 24.4413 07.09.2012-07:00:00 24.4263 07.09.2012-08:00:00 24.4062 07.09.2012-09:00:00 24.3610 07.09.2012-10:00:00 24.3308 07.09.2012-11:00:00 24.3057 07.09.2012-12:00:00 24.2907 07.09.2012-13:00:00 24.2555 07.09.2012-14:00:00 24.2254 07.09.2012-15:00:00 24.2153 07.09.2012-16:00:00 24.1902 07.09.2012-17:00:00 24.1551 07.09.2012-18:00:00 24.1300 07.09.2012-19:00:00 24.0998 07.09.2012-20:00:00 24.0948 07.09.2012-21:00:00 24.0848 07.09.2012-22:00:00 24.0697 07.09.2012-23:00:00 24.0446 07.10.2012-00:00:00 24.0145 07.10.2012-01:00:00 23.9894 07.10.2012-02:00:00 23.9793 07.10.2012-03:00:00 23.9592 07.10.2012-04:00:00 23.9592 07.10.2012-05:00:00 23.9592 07.10.2012-06:00:00 23.9190 07.10.2012-07:00:00 23.8939 07.10.2012-08:00:00 23.8638 07.10.2012-09:00:00 23.8387 07.10.2012-10:00:00 23.8236 07.10.2012-11:00:00 23.8035 07.10.2012-12:00:00 23.7734 07.10.2012-13:00:00 23.7282 07.10.2012-14:00:00 23.7182 07.10.2012-15:00:00 23.6931 07.10.2012-16:00:00 23.6579 07.10.2012-17:00:00 23.6278 07.10.2012-18:00:00 23.6077 07.10.2012-19:00:00 23.5876 07.10.2012-20:00:00 23.5725 07.10.2012-21:00:00 23.5625 07.10.2012-22:00:00 23.5474 07.10.2012-23:00:00 23.5273 07.11.2012-00:00:00 23.5223 07.11.2012-01:00:00 23.5073 07.11.2012-02:00:00 23.4972 07.11.2012-03:00:00 23.4771 07.11.2012-04:00:00 23.4570 07.11.2012-05:00:00 23.4420 07.11.2012-06:00:00 23.4319 07.11.2012-07:00:00 23.4068 07.11.2012-08:00:00 23.3767 07.11.2012-09:00:00 23.3516 07.11.2012-10:00:00 23.3114 07.11.2012-11:00:00 23.2813 07.11.2012-12:00:00 23.2712 07.11.2012-13:00:00 23.2210 07.11.2012-14:00:00 23.1959 07.11.2012-15:00:00 23.1758 07.11.2012-16:00:00 23.1507 07.11.2012-17:00:00 23.1156 07.11.2012-18:00:00 23.1005 07.11.2012-19:00:00 23.0704 07.11.2012-20:00:00 23.0754 07.11.2012-21:00:00 23.0603 07.11.2012-22:00:00 23.0302 07.11.2012-23:00:00 23.0201 07.12.2012-00:00:00 23.0000 07.12.2012-01:00:00 23.0000 07.12.2012-02:00:00 23.0000 07.12.2012-03:00:00 22.9749 07.12.2012-04:00:00 22.9498 07.12.2012-05:00:00 22.9297 07.12.2012-06:00:00 22.9097 07.12.2012-07:00:00 22.8745 07.12.2012-08:00:00 22.8394 07.12.2012-09:00:00 22.8243 07.12.2012-10:00:00 22.7992 07.12.2012-11:00:00 22.7891 07.12.2012-12:00:00 22.7690 07.12.2012-13:00:00 22.7289 07.12.2012-14:00:00 22.6686 07.12.2012-15:00:00 22.6485 07.12.2012-16:00:00 22.6134 07.12.2012-17:00:00 22.5782 07.12.2012-18:00:00 22.5531 07.12.2012-19:00:00 22.5180 07.12.2012-20:00:00 22.4979 07.12.2012-21:00:00 22.4828 07.12.2012-22:00:00 22.4627 07.12.2012-23:00:00 22.4476 07.13.2012-00:00:00 22.4276 07.13.2012-01:00:00 22.3974 07.13.2012-02:00:00 22.3824 07.13.2012-03:00:00 22.3723 07.13.2012-04:00:00 22.3522 07.13.2012-05:00:00 22.3422 07.13.2012-06:00:00 22.3171 07.13.2012-07:00:00 22.3070 07.13.2012-08:00:00 22.2819 07.13.2012-09:00:00 22.2267 07.13.2012-10:00:00 22.1966 07.13.2012-11:00:00 22.1262 07.13.2012-12:00:00 22.1112 07.13.2012-13:00:00 22.0660 07.13.2012-14:00:00 22.0308 07.13.2012-15:00:00 21.9655 07.13.2012-16:00:00 21.9254 07.13.2012-17:00:00 21.8852 07.13.2012-18:00:00 21.8249 07.13.2012-19:00:00 21.7998 07.13.2012-20:00:00 21.7948 07.13.2012-21:00:00 21.7797 07.13.2012-22:00:00 21.7597 07.13.2012-23:00:00 21.7396 07.14.2012-00:00:00 21.6944 07.14.2012-01:00:00 21.6642 07.14.2012-02:00:00 21.6492 07.14.2012-03:00:00 21.6241 07.14.2012-04:00:00 21.5939 07.14.2012-05:00:00 21.5588 07.14.2012-06:00:00 21.5136 07.14.2012-07:00:00 21.4734 07.14.2012-08:00:00 21.4583 07.14.2012-09:00:00 21.4232 07.14.2012-10:00:00 21.3880 07.14.2012-11:00:00 21.3428 07.14.2012-12:00:00 21.3077 07.14.2012-13:00:00 21.2524 07.14.2012-14:00:00 21.2022 07.14.2012-15:00:00 21.1520 07.14.2012-16:00:00 21.1018 07.14.2012-17:00:00 21.0666 07.14.2012-18:00:00 21.0466 07.14.2012-19:00:00 21.0365 07.14.2012-20:00:00 21.0064 07.14.2012-21:00:00 20.9963 07.14.2012-22:00:00 20.9913 07.14.2012-23:00:00 20.9863 07.15.2012-00:00:00 20.9662 07.15.2012-01:00:00 20.9511 07.15.2012-02:00:00 20.9310 07.15.2012-03:00:00 20.9260 07.15.2012-04:00:00 20.9110 07.15.2012-05:00:00 20.9009 07.15.2012-06:00:00 20.8909 07.15.2012-07:00:00 20.8708 07.15.2012-08:00:00 20.8658 07.15.2012-09:00:00 20.8356 07.15.2012-10:00:00 20.8055 07.15.2012-11:00:00 20.7904 07.15.2012-12:00:00 20.7704 07.15.2012-13:00:00 20.7352 07.15.2012-14:00:00 20.7151 07.15.2012-15:00:00 20.6950 07.15.2012-16:00:00 20.6699 07.15.2012-17:00:00 20.6398 07.15.2012-18:00:00 20.6046 07.15.2012-19:00:00 20.5946 07.15.2012-20:00:00 20.5695 07.15.2012-21:00:00 20.5695 07.15.2012-22:00:00 20.5594 07.15.2012-23:00:00 20.5343 07.16.2012-00:00:00 20.5243 07.16.2012-01:00:00 20.5042 07.16.2012-02:00:00 20.4992 07.16.2012-03:00:00 20.4891 07.16.2012-04:00:00 20.4741 07.16.2012-05:00:00 20.4741 07.16.2012-06:00:00 20.4339 07.16.2012-07:00:00 20.4289 07.16.2012-08:00:00 20.4138 07.16.2012-09:00:00 20.3887 07.16.2012-10:00:00 20.3736 07.16.2012-11:00:00 20.3184 07.16.2012-12:00:00 20.2732 07.16.2012-13:00:00 20.2129 07.16.2012-14:00:00 20.1878 07.16.2012-15:00:00 20.1326 07.16.2012-16:00:00 20.0874 07.16.2012-17:00:00 20.0572 07.16.2012-18:00:00 20.0472 07.16.2012-19:00:00 20.0271 07.16.2012-20:00:00 20.0271 07.16.2012-21:00:00 20.0171 07.16.2012-22:00:00 20.0070 07.16.2012-23:00:00 20.0070 07.17.2012-00:00:00 19.9869 07.17.2012-01:00:00 19.9769 07.17.2012-02:00:00 19.9568 07.17.2012-03:00:00 19.9518 07.17.2012-04:00:00 20.0723 07.17.2012-05:00:00 20.1376 07.17.2012-06:00:00 20.1476 07.17.2012-07:00:00 20.1376 07.17.2012-08:00:00 20.1175 07.17.2012-09:00:00 20.0723 07.17.2012-10:00:00 20.0522 07.17.2012-11:00:00 20.0171 07.17.2012-12:00:00 19.9618 07.17.2012-13:00:00 19.9468 07.17.2012-14:00:00 19.9166 07.17.2012-15:00:00 19.8865 07.17.2012-16:00:00 19.8564 07.17.2012-17:00:00 19.8313 07.17.2012-18:00:00 19.8162 07.17.2012-19:00:00 19.7961 07.17.2012-20:00:00 19.7961 07.17.2012-21:00:00 19.7961 07.17.2012-22:00:00 19.7760 07.17.2012-23:00:00 19.7509 07.18.2012-00:00:00 19.7359 07.18.2012-01:00:00 19.7258 07.18.2012-02:00:00 19.7258 07.18.2012-03:00:00 19.7208 07.18.2012-04:00:00 19.7158 07.18.2012-05:00:00 19.7158 07.18.2012-06:00:00 19.7158 07.18.2012-07:00:00 19.7007 07.18.2012-08:00:00 19.6806 07.18.2012-09:00:00 19.6505 07.18.2012-10:00:00 19.6254 07.18.2012-11:00:00 19.5902 07.18.2012-12:00:00 19.5651 07.18.2012-13:00:00 19.5099 07.18.2012-14:00:00 19.4797 07.18.2012-15:00:00 19.4345 07.18.2012-16:00:00 19.4145 07.18.2012-17:00:00 19.3893 07.18.2012-18:00:00 19.3542 07.18.2012-19:00:00 19.3190 07.18.2012-20:00:00 19.3140 07.18.2012-21:00:00 19.2990 07.18.2012-22:00:00 19.2990 07.18.2012-23:00:00 19.2990 07.19.2012-00:00:00 19.2738 07.19.2012-01:00:00 19.2738 07.19.2012-02:00:00 19.2738 07.19.2012-03:00:00 19.2738 07.19.2012-04:00:00 19.2538 07.19.2012-05:00:00 19.2538 07.19.2012-06:00:00 19.2337 07.19.2012-07:00:00 19.2086 07.19.2012-08:00:00 19.1834 07.19.2012-09:00:00 19.1383 07.19.2012-10:00:00 19.1131 07.19.2012-11:00:00 19.0931 07.19.2012-12:00:00 19.0730 07.19.2012-13:00:00 19.0378 07.19.2012-14:00:00 19.0027 07.19.2012-15:00:00 18.9776 07.19.2012-16:00:00 18.9575 07.19.2012-17:00:00 18.9223 07.19.2012-18:00:00 18.9072 07.19.2012-19:00:00 18.8922 07.19.2012-20:00:00 18.8721 07.19.2012-21:00:00 18.8771 07.19.2012-22:00:00 18.8771 07.19.2012-23:00:00 18.9072 07.20.2012-00:00:00 18.9123 07.20.2012-01:00:00 18.9072 07.20.2012-02:00:00 18.8922 07.20.2012-03:00:00 18.8771 07.20.2012-04:00:00 18.8671 07.20.2012-05:00:00 18.8671 07.20.2012-06:00:00 18.8620 07.20.2012-07:00:00 18.8520 07.20.2012-08:00:00 18.8420 07.20.2012-09:00:00 18.8118 07.20.2012-10:00:00 18.7917 07.20.2012-11:00:00 18.8068 07.20.2012-12:00:00 18.8219 07.20.2012-13:00:00 18.8570 07.20.2012-14:00:00 19.6003 07.20.2012-15:00:00 19.7459 07.20.2012-16:00:00 19.7509 07.20.2012-17:00:00 19.7258 07.20.2012-18:00:00 19.7208 07.20.2012-19:00:00 19.7107 07.20.2012-20:00:00 19.7158 07.20.2012-21:00:00 19.7107 07.20.2012-22:00:00 19.7107 07.20.2012-23:00:00 19.7208 07.21.2012-00:00:00 19.7208 07.21.2012-01:00:00 19.7208 07.21.2012-02:00:00 19.7359 07.21.2012-03:00:00 19.7308 07.21.2012-04:00:00 19.7509 07.21.2012-05:00:00 19.7660 07.21.2012-06:00:00 19.7559 07.21.2012-07:00:00 19.7509 07.21.2012-08:00:00 19.7509 07.21.2012-09:00:00 19.7509 07.21.2012-10:00:00 19.7459 07.21.2012-11:00:00 19.7409 07.21.2012-12:00:00 19.7258 07.21.2012-13:00:00 19.6756 07.21.2012-14:00:00 19.6505 07.21.2012-15:00:00 19.6254 07.21.2012-16:00:00 19.5952 07.21.2012-17:00:00 19.5902 07.21.2012-18:00:00 19.5852 07.21.2012-19:00:00 19.5802 07.21.2012-20:00:00 19.5701 07.21.2012-21:00:00 19.5601 07.21.2012-22:00:00 19.5651 07.21.2012-23:00:00 19.5400 07.22.2012-00:00:00 19.5199 07.22.2012-01:00:00 19.5249 07.22.2012-02:00:00 19.5300 07.22.2012-03:00:00 19.5300 07.22.2012-04:00:00 19.5149 07.22.2012-05:00:00 19.5149 07.22.2012-06:00:00 19.4998 07.22.2012-07:00:00 19.4998 07.22.2012-08:00:00 19.4697 07.22.2012-09:00:00 19.4597 07.22.2012-10:00:00 19.4345 07.22.2012-11:00:00 19.4145 07.22.2012-12:00:00 19.4044 07.22.2012-13:00:00 19.3893 07.22.2012-14:00:00 19.3743 07.22.2012-15:00:00 19.3492 07.22.2012-16:00:00 19.3291 07.22.2012-17:00:00 19.3040 07.22.2012-18:00:00 19.2939 07.22.2012-19:00:00 19.2688 07.22.2012-20:00:00 19.2638 07.22.2012-21:00:00 19.2538 07.22.2012-22:00:00 19.2538 07.22.2012-23:00:00 19.2487 07.23.2012-00:00:00 19.2538 07.23.2012-01:00:00 19.2487 07.23.2012-02:00:00 19.2487 07.23.2012-03:00:00 19.2387 07.23.2012-04:00:00 19.2236 07.23.2012-05:00:00 19.2236 07.23.2012-06:00:00 19.2086 07.23.2012-07:00:00 19.1985 07.23.2012-08:00:00 19.1935 07.23.2012-09:00:00 19.1834 07.23.2012-10:00:00 19.1784 07.23.2012-11:00:00 19.1634 07.23.2012-12:00:00 19.1383 07.23.2012-13:00:00 19.1182 07.23.2012-14:00:00 19.0931 07.23.2012-15:00:00 19.0679 07.23.2012-16:00:00 19.0479 07.23.2012-17:00:00 19.0177 07.23.2012-18:00:00 18.9876 07.23.2012-19:00:00 18.9725 07.23.2012-20:00:00 18.9725 07.23.2012-21:00:00 18.9675 07.23.2012-22:00:00 18.9524 07.23.2012-23:00:00 18.9474 07.24.2012-00:00:00 18.9424 07.24.2012-01:00:00 18.9374 07.24.2012-02:00:00 18.9223 07.24.2012-03:00:00 18.9223 07.24.2012-04:00:00 18.9123 07.24.2012-05:00:00 18.9072 07.24.2012-06:00:00 18.8771 07.24.2012-07:00:00 18.8570 07.24.2012-08:00:00 18.8169 07.24.2012-09:00:00 18.7817 07.24.2012-10:00:00 18.7516 07.24.2012-11:00:00 18.7114 07.24.2012-12:00:00 18.6612 07.24.2012-13:00:00 18.6511 07.24.2012-14:00:00 18.6059 07.24.2012-15:00:00 18.5808 07.24.2012-16:00:00 18.5407 07.24.2012-17:00:00 18.5256 07.24.2012-18:00:00 18.4854 07.24.2012-19:00:00 18.4854 07.24.2012-20:00:00 18.4804 07.24.2012-21:00:00 18.4754 07.24.2012-22:00:00 18.4503 07.24.2012-23:00:00 18.4151 07.25.2012-00:00:00 18.4151 07.25.2012-01:00:00 18.3950 07.25.2012-02:00:00 18.3950 07.25.2012-03:00:00 18.3800 07.25.2012-04:00:00 18.3800 07.25.2012-05:00:00 18.3699 07.25.2012-06:00:00 18.3599 07.25.2012-07:00:00 18.3348 07.25.2012-08:00:00 18.3046 07.25.2012-09:00:00 18.2896 07.25.2012-10:00:00 18.2594 07.25.2012-11:00:00 18.2293 07.25.2012-12:00:00 18.2092 07.25.2012-13:00:00 18.1841 07.25.2012-14:00:00 18.1540 07.25.2012-15:00:00 18.1289 07.25.2012-16:00:00 18.1038 07.25.2012-17:00:00 18.0887 07.25.2012-18:00:00 18.0535 07.25.2012-19:00:00 18.0334 07.25.2012-20:00:00 18.0334 07.25.2012-21:00:00 17.9983 07.25.2012-22:00:00 17.9832 07.25.2012-23:00:00 17.9732 07.26.2012-00:00:00 17.9631 07.26.2012-01:00:00 17.9531 07.26.2012-02:00:00 17.9431 07.26.2012-03:00:00 17.9431 07.26.2012-04:00:00 17.9380 07.26.2012-05:00:00 17.9330 07.26.2012-06:00:00 17.9129 07.26.2012-07:00:00 17.8928 07.26.2012-08:00:00 17.8727 07.26.2012-09:00:00 17.8426 07.26.2012-10:00:00 17.8175 07.26.2012-11:00:00 17.7773 07.26.2012-12:00:00 17.7673 07.26.2012-13:00:00 17.7221 07.26.2012-14:00:00 17.6869 07.26.2012-15:00:00 17.6669 07.26.2012-16:00:00 17.6468 07.26.2012-17:00:00 17.6217 07.26.2012-18:00:00 17.6016 07.26.2012-19:00:00 17.5915 07.26.2012-20:00:00 17.5815 07.26.2012-21:00:00 17.5765 07.26.2012-22:00:00 17.5714 07.26.2012-23:00:00 17.5664 07.27.2012-00:00:00 17.5564 07.27.2012-01:00:00 17.5463 07.27.2012-02:00:00 17.5313 07.27.2012-03:00:00 17.5162 07.27.2012-04:00:00 17.5011 07.27.2012-05:00:00 17.4911 07.27.2012-06:00:00 17.4760 07.27.2012-07:00:00 17.4710 07.27.2012-08:00:00 17.4509 07.27.2012-09:00:00 17.4258 07.27.2012-10:00:00 17.4158 07.27.2012-11:00:00 17.3856 07.27.2012-12:00:00 17.3706 07.27.2012-13:00:00 17.3605 07.27.2012-14:00:00 17.3404 07.27.2012-15:00:00 17.3153 07.27.2012-16:00:00 17.3003 07.27.2012-17:00:00 17.2802 07.27.2012-18:00:00 17.2551 07.27.2012-19:00:00 17.2551 07.27.2012-20:00:00 17.2500 07.27.2012-21:00:00 17.2400 07.27.2012-22:00:00 17.2249 07.27.2012-23:00:00 17.2199 07.28.2012-00:00:00 17.2099 07.28.2012-01:00:00 17.1998 07.28.2012-02:00:00 17.1948 07.28.2012-03:00:00 17.1898 07.28.2012-04:00:00 17.1898 07.28.2012-05:00:00 17.1697 07.28.2012-06:00:00 17.1647 07.28.2012-07:00:00 17.1596 07.28.2012-08:00:00 17.1446 07.28.2012-09:00:00 17.1245 07.28.2012-10:00:00 17.0893 07.28.2012-11:00:00 17.0542 07.28.2012-12:00:00 17.0241 07.28.2012-13:00:00 17.0090 07.28.2012-14:00:00 16.9638 07.28.2012-15:00:00 16.9437 07.28.2012-16:00:00 16.9136 07.28.2012-17:00:00 16.8985 07.28.2012-18:00:00 16.8784 07.28.2012-19:00:00 16.8634 07.28.2012-20:00:00 16.8583 07.28.2012-21:00:00 16.8533 07.28.2012-22:00:00 16.8483 07.28.2012-23:00:00 16.8483 07.29.2012-00:00:00 16.8433 07.29.2012-01:00:00 16.8433 07.29.2012-02:00:00 16.8282 07.29.2012-03:00:00 16.8182 07.29.2012-04:00:00 16.8182 07.29.2012-05:00:00 16.8182 07.29.2012-06:00:00 16.8131 07.29.2012-07:00:00 16.7981 07.29.2012-08:00:00 16.7629 07.29.2012-09:00:00 16.7177 07.29.2012-10:00:00 16.6976 07.29.2012-11:00:00 16.6675 07.29.2012-12:00:00 16.6575 07.29.2012-13:00:00 16.6273 07.29.2012-14:00:00 16.6022 07.29.2012-15:00:00 16.5620 07.29.2012-16:00:00 16.5269 07.29.2012-17:00:00 16.5068 07.29.2012-18:00:00 16.4917 07.29.2012-19:00:00 16.4666 07.29.2012-20:00:00 16.4516 07.29.2012-21:00:00 16.4465 07.29.2012-22:00:00 16.4415 07.29.2012-23:00:00 16.4315 07.30.2012-00:00:00 16.4315 07.30.2012-01:00:00 16.4365 07.30.2012-02:00:00 16.4265 07.30.2012-03:00:00 16.4315 07.30.2012-04:00:00 16.4214 07.30.2012-05:00:00 16.4164 07.30.2012-06:00:00 16.3913 07.30.2012-07:00:00 16.3813 07.30.2012-08:00:00 16.3712 07.30.2012-09:00:00 16.3461 07.30.2012-10:00:00 16.3160 07.30.2012-11:00:00 16.3110 07.30.2012-12:00:00 16.2909 07.30.2012-13:00:00 16.2658 07.30.2012-14:00:00 16.2356 07.30.2012-15:00:00 16.2155 07.30.2012-16:00:00 16.1754 07.30.2012-17:00:00 16.1603 07.30.2012-18:00:00 16.1503 07.30.2012-19:00:00 16.1503 07.30.2012-20:00:00 16.1352 07.30.2012-21:00:00 16.1352 07.30.2012-22:00:00 16.1302 07.30.2012-23:00:00 16.1251 07.31.2012-00:00:00 16.1151 07.31.2012-01:00:00 16.1000 07.31.2012-02:00:00 16.0950 07.31.2012-03:00:00 16.0900 07.31.2012-04:00:00 16.0799 07.31.2012-05:00:00 16.0799 07.31.2012-06:00:00 16.0749 07.31.2012-07:00:00 16.0699 07.31.2012-08:00:00 16.0649 07.31.2012-09:00:00 16.0147 07.31.2012-10:00:00 15.9845 07.31.2012-11:00:00 15.9494 07.31.2012-12:00:00 15.9293 07.31.2012-13:00:00 15.9042 07.31.2012-14:00:00 15.8992 07.31.2012-15:00:00 15.8741 07.31.2012-16:00:00 15.8540 07.31.2012-17:00:00 15.8138 07.31.2012-18:00:00 15.7887 07.31.2012-19:00:00 15.7937 07.31.2012-20:00:00 15.7887 07.31.2012-21:00:00 15.7887 07.31.2012-22:00:00 15.7786 07.31.2012-23:00:00 15.7686 08.01.2012-00:00:00 15.7586 08.01.2012-01:00:00 15.7334 08.01.2012-02:00:00 15.7284 08.01.2012-03:00:00 15.7184 08.01.2012-04:00:00 15.7184 08.01.2012-05:00:00 15.7083 08.01.2012-06:00:00 15.7033 08.01.2012-07:00:00 15.6933 08.01.2012-08:00:00 15.6682 08.01.2012-09:00:00 15.6581 08.01.2012-10:00:00 15.6430 08.01.2012-11:00:00 15.6179 08.01.2012-12:00:00 15.6079 08.01.2012-13:00:00 15.5978 08.01.2012-14:00:00 15.5928 08.01.2012-15:00:00 15.5928 08.01.2012-16:00:00 15.5426 08.01.2012-17:00:00 15.5225 08.01.2012-18:00:00 15.4874 08.01.2012-19:00:00 15.4823 08.01.2012-20:00:00 15.4773 08.01.2012-21:00:00 15.4673 08.01.2012-22:00:00 15.4673 08.01.2012-23:00:00 15.4572 08.02.2012-00:00:00 15.4372 08.02.2012-01:00:00 15.4321 08.02.2012-02:00:00 15.4271 08.02.2012-03:00:00 15.4120 08.02.2012-04:00:00 15.3970 08.02.2012-05:00:00 15.3970 08.02.2012-06:00:00 15.3869 08.02.2012-07:00:00 15.3719 08.02.2012-08:00:00 15.3618 08.02.2012-09:00:00 15.3367 08.02.2012-10:00:00 15.3166 08.02.2012-11:00:00 15.2915 08.02.2012-12:00:00 15.2714 08.02.2012-13:00:00 15.2614 08.02.2012-14:00:00 15.2413 08.02.2012-15:00:00 15.2112 08.02.2012-16:00:00 15.1961 08.02.2012-17:00:00 15.1911 08.02.2012-18:00:00 15.1810 08.02.2012-19:00:00 15.1810 08.02.2012-20:00:00 15.1810 08.02.2012-21:00:00 15.1810 08.02.2012-22:00:00 15.1810 08.02.2012-23:00:00 15.1660 08.03.2012-00:00:00 15.1660 08.03.2012-01:00:00 15.1660 08.03.2012-02:00:00 15.1559 08.03.2012-03:00:00 15.1559 08.03.2012-04:00:00 15.1559 08.03.2012-05:00:00 15.1509 08.03.2012-06:00:00 15.1358 08.03.2012-07:00:00 15.1107 08.03.2012-08:00:00 15.0856 08.03.2012-09:00:00 15.0706 08.03.2012-10:00:00 15.0404 08.03.2012-11:00:00 15.0304 08.03.2012-12:00:00 15.0153 08.03.2012-13:00:00 14.9902 08.03.2012-14:00:00 14.9802 08.03.2012-15:00:00 14.9701 08.03.2012-16:00:00 14.9450 08.03.2012-17:00:00 14.9249 08.03.2012-18:00:00 14.9199 08.03.2012-19:00:00 14.9149 08.03.2012-20:00:00 14.8998 08.03.2012-21:00:00 14.8998 08.03.2012-22:00:00 14.8898 08.03.2012-23:00:00 14.8847 08.04.2012-00:00:00 14.8797 08.04.2012-01:00:00 14.8647 08.04.2012-02:00:00 14.8496 08.04.2012-03:00:00 14.8496 08.04.2012-04:00:00 14.8396 08.04.2012-05:00:00 14.8245 08.04.2012-06:00:00 14.7743 08.04.2012-07:00:00 14.7542 08.04.2012-08:00:00 14.7341 08.04.2012-09:00:00 14.7190 08.04.2012-10:00:00 14.7140 08.04.2012-11:00:00 14.7190 08.04.2012-12:00:00 14.7140 08.04.2012-13:00:00 14.7090 08.04.2012-14:00:00 14.7190 08.04.2012-15:00:00 14.7140 08.04.2012-16:00:00 14.7090 08.04.2012-17:00:00 14.7040 08.04.2012-18:00:00 14.6989 08.04.2012-19:00:00 14.6889 08.04.2012-20:00:00 14.6839 08.04.2012-21:00:00 14.6738 08.04.2012-22:00:00 14.6588 08.04.2012-23:00:00 14.6487 08.05.2012-00:00:00 14.6387 08.05.2012-01:00:00 14.6337 08.05.2012-02:00:00 14.6286 08.05.2012-03:00:00 14.6136 08.05.2012-04:00:00 14.6085 08.05.2012-05:00:00 14.5985 08.05.2012-06:00:00 14.5935 08.05.2012-07:00:00 14.5935 08.05.2012-08:00:00 14.5634 08.05.2012-09:00:00 14.5533 08.05.2012-10:00:00 14.5382 08.05.2012-11:00:00 14.5282 08.05.2012-12:00:00 14.5131 08.05.2012-13:00:00 14.4930 08.05.2012-14:00:00 14.4679 08.05.2012-15:00:00 14.4679 08.05.2012-16:00:00 14.4629 08.05.2012-17:00:00 14.4629 08.05.2012-18:00:00 14.4328 08.05.2012-19:00:00 14.4278 08.05.2012-20:00:00 14.4278 08.05.2012-21:00:00 14.4227 08.05.2012-22:00:00 14.4027 08.05.2012-23:00:00 14.3976 08.06.2012-00:00:00 14.3976 08.06.2012-01:00:00 14.3976 08.06.2012-02:00:00 14.3926 08.06.2012-03:00:00 14.3876 08.06.2012-04:00:00 14.3826 08.06.2012-05:00:00 14.3826 08.06.2012-06:00:00 14.3725 08.06.2012-07:00:00 14.3725 08.06.2012-08:00:00 14.3575 08.06.2012-09:00:00 14.3575 08.06.2012-10:00:00 14.3575 08.06.2012-11:00:00 14.3424 08.06.2012-12:00:00 14.3323 08.06.2012-13:00:00 14.3123 08.06.2012-14:00:00 14.2871 08.06.2012-15:00:00 14.2821 08.06.2012-16:00:00 14.2771 08.06.2012-17:00:00 14.2671 08.06.2012-18:00:00 14.2620 08.06.2012-19:00:00 14.2319 08.06.2012-20:00:00 14.2269 08.06.2012-21:00:00 14.2219 08.06.2012-22:00:00 14.2168 08.06.2012-23:00:00 14.1968 08.07.2012-00:00:00 14.1968 08.07.2012-01:00:00 14.1968 08.07.2012-02:00:00 14.1968 08.07.2012-03:00:00 14.1917 08.07.2012-04:00:00 14.1867 08.07.2012-05:00:00 14.1817 08.07.2012-06:00:00 14.1616 08.07.2012-07:00:00 14.1516 08.07.2012-08:00:00 14.1114 08.07.2012-09:00:00 14.1013 08.07.2012-10:00:00 14.0813 08.07.2012-11:00:00 14.0561 08.07.2012-12:00:00 14.0411 08.07.2012-13:00:00 14.0160 08.07.2012-14:00:00 13.9959 08.07.2012-15:00:00 13.9858 08.07.2012-16:00:00 13.9658 08.07.2012-17:00:00 13.9557 08.07.2012-18:00:00 13.9406 08.07.2012-19:00:00 13.9306 08.07.2012-20:00:00 13.9306 08.07.2012-21:00:00 13.9306 08.07.2012-22:00:00 13.9306 08.07.2012-23:00:00 13.9306 08.08.2012-00:00:00 13.9306 08.08.2012-01:00:00 13.9306 08.08.2012-02:00:00 13.9206 08.08.2012-03:00:00 13.9206 08.08.2012-04:00:00 13.9105 08.08.2012-05:00:00 13.9105 08.08.2012-06:00:00 13.9005 08.08.2012-07:00:00 13.8904 08.08.2012-08:00:00 13.8954 08.08.2012-09:00:00 13.8904 08.08.2012-10:00:00 13.8854 08.08.2012-11:00:00 13.8904 08.08.2012-12:00:00 13.8804 08.08.2012-13:00:00 13.8703 08.08.2012-14:00:00 13.8352 08.08.2012-15:00:00 13.8151 08.08.2012-16:00:00 13.8101 08.08.2012-17:00:00 13.7900 08.08.2012-18:00:00 13.7850 08.08.2012-19:00:00 13.7699 08.08.2012-20:00:00 13.7649 08.08.2012-21:00:00 13.7649 08.08.2012-22:00:00 13.7699 08.08.2012-23:00:00 13.7699 08.09.2012-00:00:00 13.7649 08.09.2012-01:00:00 13.7599 08.09.2012-02:00:00 13.7548 08.09.2012-03:00:00 13.7548 08.09.2012-04:00:00 13.7599 08.09.2012-05:00:00 13.7649 08.09.2012-06:00:00 13.7548 08.09.2012-07:00:00 13.7347 08.09.2012-08:00:00 13.7297 08.09.2012-09:00:00 13.7096 08.09.2012-10:00:00 13.6946 08.09.2012-11:00:00 13.6695 08.09.2012-12:00:00 13.6393 08.09.2012-13:00:00 13.6243 08.09.2012-14:00:00 13.5992 08.09.2012-15:00:00 13.5740 08.09.2012-16:00:00 13.5439 08.09.2012-17:00:00 13.5339 08.09.2012-18:00:00 13.5238 08.09.2012-19:00:00 13.5088 08.09.2012-20:00:00 13.5238 08.09.2012-21:00:00 13.5188 08.09.2012-22:00:00 13.5188 08.09.2012-23:00:00 13.5188 08.10.2012-00:00:00 13.5138 08.10.2012-01:00:00 13.5188 08.10.2012-02:00:00 13.5037 08.10.2012-03:00:00 13.5037 08.10.2012-04:00:00 13.5088 08.10.2012-05:00:00 13.5088 08.10.2012-06:00:00 13.5088 08.10.2012-07:00:00 13.4887 08.10.2012-08:00:00 13.4385 08.10.2012-09:00:00 13.3983 08.10.2012-10:00:00 13.3732 08.10.2012-11:00:00 13.3581 08.10.2012-12:00:00 13.3481 08.10.2012-13:00:00 13.3179 08.10.2012-14:00:00 13.2928 08.10.2012-15:00:00 13.2577 08.10.2012-16:00:00 13.2526 08.10.2012-17:00:00 13.2476 08.10.2012-18:00:00 13.2426 08.10.2012-19:00:00 13.2175 08.10.2012-20:00:00 13.2225 08.10.2012-21:00:00 13.2175 08.10.2012-22:00:00 13.2175 08.10.2012-23:00:00 13.2125 08.11.2012-00:00:00 13.2075 08.11.2012-01:00:00 13.1974 08.11.2012-02:00:00 13.1924 08.11.2012-03:00:00 13.1823 08.11.2012-04:00:00 13.1773 08.11.2012-05:00:00 13.1673 08.11.2012-06:00:00 13.1522 08.11.2012-07:00:00 13.1171 08.11.2012-08:00:00 13.1020 08.11.2012-09:00:00 13.0869 08.11.2012-10:00:00 13.0719 08.11.2012-11:00:00 13.0367 08.11.2012-12:00:00 13.0367 08.11.2012-13:00:00 13.0116 08.11.2012-14:00:00 12.9815 08.11.2012-15:00:00 12.9564 08.11.2012-16:00:00 12.9413 08.11.2012-17:00:00 12.9112 08.11.2012-18:00:00 12.8911 08.11.2012-19:00:00 12.8810 08.11.2012-20:00:00 12.8760 08.11.2012-21:00:00 12.8710 08.11.2012-22:00:00 12.8559 08.11.2012-23:00:00 12.8509 08.12.2012-00:00:00 12.8258 08.12.2012-01:00:00 12.8208 08.12.2012-02:00:00 12.8157 08.12.2012-03:00:00 12.8057 08.12.2012-04:00:00 12.7906 08.12.2012-05:00:00 12.7655 08.12.2012-06:00:00 12.7555 08.12.2012-07:00:00 12.7153 08.12.2012-08:00:00 12.6952 08.12.2012-09:00:00 12.6651 08.12.2012-10:00:00 12.6500 08.12.2012-11:00:00 12.6350 08.12.2012-12:00:00 12.6249 08.12.2012-13:00:00 12.6099 08.12.2012-14:00:00 12.6149 08.12.2012-15:00:00 12.6048 08.12.2012-16:00:00 12.5998 08.12.2012-17:00:00 12.5647 08.12.2012-18:00:00 12.5546 08.12.2012-19:00:00 12.5395 08.12.2012-20:00:00 12.5295 08.12.2012-21:00:00 12.5195 08.12.2012-22:00:00 12.5144 08.12.2012-23:00:00 12.5044 08.13.2012-00:00:00 12.4994 08.13.2012-01:00:00 12.4893 08.13.2012-02:00:00 12.4793 08.13.2012-03:00:00 12.4793 08.13.2012-04:00:00 12.4592 08.13.2012-05:00:00 12.4542 08.13.2012-06:00:00 12.4341 08.13.2012-07:00:00 12.4140 08.13.2012-08:00:00 12.3839 08.13.2012-09:00:00 12.3738 08.13.2012-10:00:00 12.3537 08.13.2012-11:00:00 12.3387 08.13.2012-12:00:00 12.3035 08.13.2012-13:00:00 12.2834 08.13.2012-14:00:00 12.2533 08.13.2012-15:00:00 12.2332 08.13.2012-16:00:00 12.2131 08.13.2012-17:00:00 12.1981 08.13.2012-18:00:00 12.1880 08.13.2012-19:00:00 12.1830 08.13.2012-20:00:00 12.1830 08.13.2012-21:00:00 12.1830 08.13.2012-22:00:00 12.1780 08.13.2012-23:00:00 12.1730 08.14.2012-00:00:00 12.1629 08.14.2012-01:00:00 12.1529 08.14.2012-02:00:00 12.1328 08.14.2012-03:00:00 12.1328 08.14.2012-04:00:00 12.1328 08.14.2012-05:00:00 12.1278 08.14.2012-06:00:00 12.1177 08.14.2012-07:00:00 12.1026 08.14.2012-08:00:00 12.0826 08.14.2012-09:00:00 12.0675 08.14.2012-10:00:00 12.0424 08.14.2012-11:00:00 12.0424 08.14.2012-12:00:00 12.0072 08.14.2012-13:00:00 11.9922 08.14.2012-14:00:00 11.9771 08.14.2012-15:00:00 11.9721 08.14.2012-16:00:00 11.9520 08.14.2012-17:00:00 11.9369 08.14.2012-18:00:00 11.9068 08.14.2012-19:00:00 11.9018 08.14.2012-20:00:00 11.9068 08.14.2012-21:00:00 11.9068 08.14.2012-22:00:00 11.9118 08.14.2012-23:00:00 11.9118 08.15.2012-00:00:00 11.9118 08.15.2012-01:00:00 11.9118 08.15.2012-02:00:00 11.9118 08.15.2012-03:00:00 11.9118 08.15.2012-04:00:00 11.9068 08.15.2012-05:00:00 11.9068 08.15.2012-06:00:00 11.8867 08.15.2012-07:00:00 11.8566 08.15.2012-08:00:00 11.8064 08.15.2012-09:00:00 11.7863 08.15.2012-10:00:00 11.7511 08.15.2012-11:00:00 11.7461 08.15.2012-12:00:00 11.7109 08.15.2012-13:00:00 11.7009 08.15.2012-14:00:00 11.6959 08.15.2012-15:00:00 11.6858 08.15.2012-16:00:00 11.6708 08.15.2012-17:00:00 11.6657 08.15.2012-18:00:00 11.6507 08.15.2012-19:00:00 11.6306 08.15.2012-20:00:00 11.6306 08.15.2012-21:00:00 11.6256 08.15.2012-22:00:00 11.6105 08.15.2012-23:00:00 11.5954 08.16.2012-00:00:00 11.5754 08.16.2012-01:00:00 11.5653 08.16.2012-02:00:00 11.5402 08.16.2012-03:00:00 11.5352 08.16.2012-04:00:00 11.5302 08.16.2012-05:00:00 11.5151 08.16.2012-06:00:00 11.4950 08.16.2012-07:00:00 11.4900 08.16.2012-08:00:00 11.4699 08.16.2012-09:00:00 11.4448 08.16.2012-10:00:00 11.4197 08.16.2012-11:00:00 11.4147 08.16.2012-12:00:00 11.4147 08.16.2012-13:00:00 11.3996 08.16.2012-14:00:00 11.3946 08.16.2012-15:00:00 11.3895 08.16.2012-16:00:00 11.3845 08.16.2012-17:00:00 11.3795 08.16.2012-18:00:00 11.3695 08.16.2012-19:00:00 11.3544 08.16.2012-20:00:00 11.3343 08.16.2012-21:00:00 11.3243 08.16.2012-22:00:00 11.3142 08.16.2012-23:00:00 11.3092 08.17.2012-00:00:00 11.2992 08.17.2012-01:00:00 11.2992 08.17.2012-02:00:00 11.2941 08.17.2012-03:00:00 11.2841 08.17.2012-04:00:00 11.2690 08.17.2012-05:00:00 11.2690 08.17.2012-06:00:00 11.2489 08.17.2012-07:00:00 11.2088 08.17.2012-08:00:00 11.1686 08.17.2012-09:00:00 11.1485 08.17.2012-10:00:00 11.1184 08.17.2012-11:00:00 11.0983 08.17.2012-12:00:00 11.0933 08.17.2012-13:00:00 11.0933 08.17.2012-14:00:00 11.0882 08.17.2012-15:00:00 11.0882 08.17.2012-16:00:00 11.0832 08.17.2012-17:00:00 11.0782 08.17.2012-18:00:00 11.0681 08.17.2012-19:00:00 11.0481 08.17.2012-20:00:00 11.0380 08.17.2012-21:00:00 11.0330 08.17.2012-22:00:00 11.0230 08.17.2012-23:00:00 10.9978 08.18.2012-00:00:00 10.9928 08.18.2012-01:00:00 10.9828 08.18.2012-02:00:00 10.9778 08.18.2012-03:00:00 10.9727 08.18.2012-04:00:00 10.9627 08.18.2012-05:00:00 10.9627 08.18.2012-06:00:00 10.9577 08.18.2012-07:00:00 10.9426 08.18.2012-08:00:00 10.9275 08.18.2012-09:00:00 10.8974 08.18.2012-10:00:00 10.8974 08.18.2012-11:00:00 10.8924 08.18.2012-12:00:00 10.8924 08.18.2012-13:00:00 10.8874 08.18.2012-14:00:00 10.8723 08.18.2012-15:00:00 10.8522 08.18.2012-16:00:00 10.8371 08.18.2012-17:00:00 10.8271 08.18.2012-18:00:00 10.8171 08.18.2012-19:00:00 10.8120 08.18.2012-20:00:00 10.8070 08.18.2012-21:00:00 10.8020 08.18.2012-22:00:00 10.7970 08.18.2012-23:00:00 10.7970 08.19.2012-00:00:00 10.7919 08.19.2012-01:00:00 10.7970 08.19.2012-02:00:00 10.8070 08.19.2012-03:00:00 10.8070 08.19.2012-04:00:00 10.8070 08.19.2012-05:00:00 10.7970 08.19.2012-06:00:00 10.7919 08.19.2012-07:00:00 10.7819 08.19.2012-08:00:00 10.7668 08.19.2012-09:00:00 10.7518 08.19.2012-10:00:00 10.7367 08.19.2012-11:00:00 10.7267 08.19.2012-12:00:00 10.7016 08.19.2012-13:00:00 10.6664 08.19.2012-14:00:00 10.6262 08.19.2012-15:00:00 10.6061 08.19.2012-16:00:00 10.5810 08.19.2012-17:00:00 10.5760 08.19.2012-18:00:00 10.5609 08.19.2012-19:00:00 10.5609 08.19.2012-20:00:00 10.5609 08.19.2012-21:00:00 10.5559 08.19.2012-22:00:00 10.5559 08.19.2012-23:00:00 10.5509 08.20.2012-00:00:00 10.5509 08.20.2012-01:00:00 10.5559 08.20.2012-02:00:00 10.5509 08.20.2012-03:00:00 10.5509 08.20.2012-04:00:00 10.5459 08.20.2012-05:00:00 10.5509 08.20.2012-06:00:00 10.5308 08.20.2012-07:00:00 10.5308 08.20.2012-08:00:00 10.5258 08.20.2012-09:00:00 10.5057 08.20.2012-10:00:00 10.4705 08.20.2012-11:00:00 10.4555 08.20.2012-12:00:00 10.4454 08.20.2012-13:00:00 10.4354 08.20.2012-14:00:00 10.4254 08.20.2012-15:00:00 10.4103 08.20.2012-16:00:00 10.3952 08.20.2012-17:00:00 10.3952 08.20.2012-18:00:00 10.3902 08.20.2012-19:00:00 10.3902 08.20.2012-20:00:00 10.3952 08.20.2012-21:00:00 10.4002 08.20.2012-22:00:00 10.3952 08.20.2012-23:00:00 10.3952 08.21.2012-00:00:00 10.3952 08.21.2012-01:00:00 10.3952 08.21.2012-02:00:00 10.3902 08.21.2012-03:00:00 10.3902 08.21.2012-04:00:00 10.3902 08.21.2012-05:00:00 10.3802 08.21.2012-06:00:00 10.3701 08.21.2012-07:00:00 10.3701 08.21.2012-08:00:00 10.3651 08.21.2012-09:00:00 10.3601 08.21.2012-10:00:00 10.3550 08.21.2012-11:00:00 10.3500 08.21.2012-12:00:00 10.3098 08.21.2012-13:00:00 10.2747 08.21.2012-14:00:00 10.2747 08.21.2012-15:00:00 10.2647 08.21.2012-16:00:00 10.2647 08.21.2012-17:00:00 10.2596 08.21.2012-18:00:00 10.2546 08.21.2012-19:00:00 10.2546 08.21.2012-20:00:00 10.2596 08.21.2012-21:00:00 10.2596 08.21.2012-22:00:00 10.2596 08.21.2012-23:00:00 10.2596 08.22.2012-00:00:00 10.2647 08.22.2012-01:00:00 10.2596 08.22.2012-02:00:00 10.2496 08.22.2012-03:00:00 10.2446 08.22.2012-04:00:00 10.2446 08.22.2012-05:00:00 10.2446 08.22.2012-06:00:00 10.2446 08.22.2012-07:00:00 10.2395 08.22.2012-08:00:00 10.2395 08.22.2012-09:00:00 10.2395 08.22.2012-10:00:00 10.2245 08.22.2012-11:00:00 10.2144 08.22.2012-12:00:00 10.2094 08.22.2012-13:00:00 10.2044 08.22.2012-14:00:00 10.1994 08.22.2012-15:00:00 10.1893 08.22.2012-16:00:00 10.1793 08.22.2012-17:00:00 10.1743 08.22.2012-18:00:00 10.1692 08.22.2012-19:00:00 10.1743 08.22.2012-20:00:00 10.1743 08.22.2012-21:00:00 10.1692 08.22.2012-22:00:00 10.1642 08.22.2012-23:00:00 10.1642 08.23.2012-00:00:00 10.1642 08.23.2012-01:00:00 10.1542 08.23.2012-02:00:00 10.1542 08.23.2012-03:00:00 10.1542 08.23.2012-04:00:00 10.1542 08.23.2012-05:00:00 10.1542 08.23.2012-06:00:00 10.1441 08.23.2012-07:00:00 10.1441 08.23.2012-08:00:00 10.1441 08.23.2012-09:00:00 10.1441 08.23.2012-10:00:00 10.1441 08.23.2012-11:00:00 10.1391 08.23.2012-12:00:00 10.1291 08.23.2012-13:00:00 10.1190 08.23.2012-14:00:00 10.1040 08.23.2012-15:00:00 10.0889 08.23.2012-16:00:00 10.0839 08.23.2012-17:00:00 10.0839 08.23.2012-18:00:00 10.0839 08.23.2012-19:00:00 10.0788 08.23.2012-20:00:00 10.0788 08.23.2012-21:00:00 10.0738 08.23.2012-22:00:00 10.0688 08.23.2012-23:00:00 10.0638 08.24.2012-00:00:00 10.0537 08.24.2012-01:00:00 10.0487 08.24.2012-02:00:00 10.0487 08.24.2012-03:00:00 10.0537 08.24.2012-04:00:00 10.0537 08.24.2012-05:00:00 10.0487 08.24.2012-06:00:00 10.0487 08.24.2012-07:00:00 10.0336 08.24.2012-08:00:00 10.0336 08.24.2012-09:00:00 10.0236 08.24.2012-10:00:00 10.0035 08.24.2012-11:00:00 9.9784 08.24.2012-12:00:00 9.9533 08.24.2012-13:00:00 9.9382 08.24.2012-14:00:00 9.9282 08.24.2012-15:00:00 9.9081 08.24.2012-16:00:00 9.8981 08.24.2012-17:00:00 9.8830 08.24.2012-18:00:00 9.8780 08.24.2012-19:00:00 9.8780 08.24.2012-20:00:00 9.8679 08.24.2012-21:00:00 9.8679 08.24.2012-22:00:00 9.8629 08.24.2012-23:00:00 9.8629 08.25.2012-00:00:00 9.8579 08.25.2012-01:00:00 9.8579 08.25.2012-02:00:00 9.8428 08.25.2012-03:00:00 9.8378 08.25.2012-04:00:00 9.8378 08.25.2012-05:00:00 9.8328 08.25.2012-06:00:00 9.8278 08.25.2012-07:00:00 9.8177 08.25.2012-08:00:00 9.7926 08.25.2012-09:00:00 9.7876 08.25.2012-10:00:00 9.7524 08.25.2012-11:00:00 9.7323 08.25.2012-12:00:00 9.7323 08.25.2012-13:00:00 9.7122 08.25.2012-14:00:00 9.6972 08.25.2012-15:00:00 9.6922 08.25.2012-16:00:00 9.6821 08.25.2012-17:00:00 9.6671 08.25.2012-18:00:00 9.6570 08.25.2012-19:00:00 9.6570 08.25.2012-20:00:00 9.6570 08.25.2012-21:00:00 9.6419 08.25.2012-22:00:00 9.6319 08.25.2012-23:00:00 9.6319 08.26.2012-00:00:00 9.6219 08.26.2012-01:00:00 9.6219 08.26.2012-02:00:00 9.6168 08.26.2012-03:00:00 9.6118 08.26.2012-04:00:00 9.6118 08.26.2012-05:00:00 9.6068 08.26.2012-06:00:00 9.6018 08.26.2012-07:00:00 9.5817 08.26.2012-08:00:00 9.5716 08.26.2012-09:00:00 9.5566 08.26.2012-10:00:00 9.5465 08.26.2012-11:00:00 9.5415 08.26.2012-12:00:00 9.5264 08.26.2012-13:00:00 9.5064 08.26.2012-14:00:00 9.4863 08.26.2012-15:00:00 9.4762 08.26.2012-16:00:00 9.4612 08.26.2012-17:00:00 9.4461 08.26.2012-18:00:00 9.4411 08.26.2012-19:00:00 9.4411 08.26.2012-20:00:00 9.4411 08.26.2012-21:00:00 9.4360 08.26.2012-22:00:00 9.4310 08.26.2012-23:00:00 9.4260 08.27.2012-00:00:00 9.4260 08.27.2012-01:00:00 9.4260 08.27.2012-02:00:00 9.4260 08.27.2012-03:00:00 9.4160 08.27.2012-04:00:00 9.4260 08.27.2012-05:00:00 9.4260 08.27.2012-06:00:00 9.4260 08.27.2012-07:00:00 9.4260 08.27.2012-08:00:00 9.4210 08.27.2012-09:00:00 9.4160 08.27.2012-10:00:00 9.4009 08.27.2012-11:00:00 9.4009 08.27.2012-12:00:00 9.3808 08.27.2012-13:00:00 9.3657 08.27.2012-14:00:00 9.3557 08.27.2012-15:00:00 9.3507 08.27.2012-16:00:00 9.3306 08.27.2012-17:00:00 9.3306 08.27.2012-18:00:00 9.3205 08.27.2012-19:00:00 9.3205 08.27.2012-20:00:00 9.3155 08.27.2012-21:00:00 9.3105 08.27.2012-22:00:00 9.3105 08.27.2012-23:00:00 9.3155 08.28.2012-00:00:00 9.3055 08.28.2012-01:00:00 9.3155 08.28.2012-02:00:00 9.3155 08.28.2012-03:00:00 9.3155 08.28.2012-04:00:00 9.3105 08.28.2012-05:00:00 9.3105 08.28.2012-06:00:00 9.3005 08.28.2012-07:00:00 9.3005 08.28.2012-08:00:00 9.2904 08.28.2012-09:00:00 9.2804 08.28.2012-10:00:00 9.2603 08.28.2012-11:00:00 9.2452 08.28.2012-12:00:00 9.2302 08.28.2012-13:00:00 9.2101 08.28.2012-14:00:00 9.2101 08.28.2012-15:00:00 9.2050 08.28.2012-16:00:00 9.1950 08.28.2012-17:00:00 9.1950 08.28.2012-18:00:00 9.1950 08.28.2012-19:00:00 9.1950 08.28.2012-20:00:00 9.1950 08.28.2012-21:00:00 9.2000 08.28.2012-22:00:00 9.2050 08.28.2012-23:00:00 9.2050 08.29.2012-00:00:00 9.2101 08.29.2012-01:00:00 9.2101 08.29.2012-02:00:00 9.2050 08.29.2012-03:00:00 9.2050 08.29.2012-04:00:00 9.2050 08.29.2012-05:00:00 9.2050 08.29.2012-06:00:00 9.2101 08.29.2012-07:00:00 9.2151 08.29.2012-08:00:00 9.2151 08.29.2012-09:00:00 9.2251 08.29.2012-10:00:00 9.2302 08.29.2012-11:00:00 9.2101 08.29.2012-12:00:00 9.2050 08.29.2012-13:00:00 9.1950 08.29.2012-14:00:00 9.1699 08.29.2012-15:00:00 9.1598 08.29.2012-16:00:00 9.1598 08.29.2012-17:00:00 9.1448 08.29.2012-18:00:00 9.1448 08.29.2012-19:00:00 9.1448 08.29.2012-20:00:00 9.1398 08.29.2012-21:00:00 9.1398 08.29.2012-22:00:00 9.1398 08.29.2012-23:00:00 9.1398 08.30.2012-00:00:00 9.1398 08.30.2012-01:00:00 9.1448 08.30.2012-02:00:00 9.1498 08.30.2012-03:00:00 9.1448 08.30.2012-04:00:00 9.1347 08.30.2012-05:00:00 9.1347 08.30.2012-06:00:00 9.1347 08.30.2012-07:00:00 9.1146 08.30.2012-08:00:00 9.1046 08.30.2012-09:00:00 9.0946 08.30.2012-10:00:00 9.0946 08.30.2012-11:00:00 9.0745 08.30.2012-12:00:00 9.0644 08.30.2012-13:00:00 9.0594 08.30.2012-14:00:00 9.0443 08.30.2012-15:00:00 9.0293 08.30.2012-16:00:00 9.0142 08.30.2012-17:00:00 9.0142 08.30.2012-18:00:00 9.0243 08.30.2012-19:00:00 9.0243 08.30.2012-20:00:00 9.0192 08.30.2012-21:00:00 9.0192 08.30.2012-22:00:00 9.0192 08.30.2012-23:00:00 9.0192 08.31.2012-00:00:00 9.0192 08.31.2012-01:00:00 9.0192 08.31.2012-02:00:00 9.0092 08.31.2012-03:00:00 9.0042 08.31.2012-04:00:00 9.0042 08.31.2012-05:00:00 9.0042 08.31.2012-06:00:00 8.9991 08.31.2012-07:00:00 8.9991 08.31.2012-08:00:00 8.9991 08.31.2012-09:00:00 8.9690 08.31.2012-10:00:00 8.9539 08.31.2012-11:00:00 8.9489 08.31.2012-12:00:00 8.9389 08.31.2012-13:00:00 8.9188 08.31.2012-14:00:00 8.8937 08.31.2012-15:00:00 8.8786 08.31.2012-16:00:00 8.8686 08.31.2012-17:00:00 8.8636 08.31.2012-18:00:00 8.8636 08.31.2012-19:00:00 8.8636 08.31.2012-20:00:00 8.8686 08.31.2012-21:00:00 8.8686 08.31.2012-22:00:00 8.8636 08.31.2012-23:00:00 8.8585 09.01.2012-00:00:00 8.8535 09.01.2012-01:00:00 8.8585 09.01.2012-02:00:00 8.8535 09.01.2012-03:00:00 8.8485 09.01.2012-04:00:00 8.8485 09.01.2012-05:00:00 8.8485 09.01.2012-06:00:00 8.8435 09.01.2012-07:00:00 8.8435 09.01.2012-08:00:00 8.8284 09.01.2012-09:00:00 8.8284 09.01.2012-10:00:00 8.8234 09.01.2012-11:00:00 8.8133 09.01.2012-12:00:00 8.8083 09.01.2012-13:00:00 8.7832 09.01.2012-14:00:00 8.7732 09.01.2012-15:00:00 8.7531 09.01.2012-16:00:00 8.7380 09.01.2012-17:00:00 8.7179 09.01.2012-18:00:00 8.7129 09.01.2012-19:00:00 8.7029 09.01.2012-20:00:00 8.7029 09.01.2012-21:00:00 8.6978 09.01.2012-22:00:00 8.6928 09.01.2012-23:00:00 8.6978 09.02.2012-00:00:00 8.6978 09.02.2012-01:00:00 8.6878 09.02.2012-02:00:00 8.6878 09.02.2012-03:00:00 8.6878 09.02.2012-04:00:00 8.6828 09.02.2012-05:00:00 8.6878 09.02.2012-06:00:00 8.6828 09.02.2012-07:00:00 8.6727 09.02.2012-08:00:00 8.6727 09.02.2012-09:00:00 8.6727 09.02.2012-10:00:00 8.6627 09.02.2012-11:00:00 8.6577 09.02.2012-12:00:00 8.6526 09.02.2012-13:00:00 8.6476 09.02.2012-14:00:00 8.6326 09.02.2012-15:00:00 8.6376 09.02.2012-16:00:00 8.6376 09.02.2012-17:00:00 8.6175 09.02.2012-18:00:00 8.6125 09.02.2012-19:00:00 8.6074 09.02.2012-20:00:00 8.6024 09.02.2012-21:00:00 8.5974 09.02.2012-22:00:00 8.5924 09.02.2012-23:00:00 8.5823 09.03.2012-00:00:00 8.5823 09.03.2012-01:00:00 8.5823 09.03.2012-02:00:00 8.5874 09.03.2012-03:00:00 8.5874 09.03.2012-04:00:00 8.5924 09.03.2012-05:00:00 8.5924 09.03.2012-06:00:00 8.5924 09.03.2012-07:00:00 8.5874 09.03.2012-08:00:00 8.5773 09.03.2012-09:00:00 8.5723 09.03.2012-10:00:00 8.5321 09.03.2012-11:00:00 8.5221 09.03.2012-12:00:00 8.5070 09.03.2012-13:00:00 8.5020 09.03.2012-14:00:00 8.4869 09.03.2012-15:00:00 8.4668 09.03.2012-16:00:00 8.4518 09.03.2012-17:00:00 8.4417 09.03.2012-18:00:00 8.4367 09.03.2012-19:00:00 8.4367 09.03.2012-20:00:00 8.4367 09.03.2012-21:00:00 8.4317 09.03.2012-22:00:00 8.4317 09.03.2012-23:00:00 8.4267 09.04.2012-00:00:00 8.4267 09.04.2012-01:00:00 8.4267 09.04.2012-02:00:00 8.4267 09.04.2012-03:00:00 8.4267 09.04.2012-04:00:00 8.4267 09.04.2012-05:00:00 8.4267 09.04.2012-06:00:00 8.4267 09.04.2012-07:00:00 8.4166 09.04.2012-08:00:00 8.4116 09.04.2012-09:00:00 8.4015 09.04.2012-10:00:00 8.3965 09.04.2012-11:00:00 8.3865 09.04.2012-12:00:00 8.3714 09.04.2012-13:00:00 8.3614 09.04.2012-14:00:00 8.3463 09.04.2012-15:00:00 8.3312 09.04.2012-16:00:00 8.3061 09.04.2012-17:00:00 8.3011 09.04.2012-18:00:00 8.2860 09.04.2012-19:00:00 8.2860 09.04.2012-20:00:00 8.2911 09.04.2012-21:00:00 8.2860 09.04.2012-22:00:00 8.2860 09.04.2012-23:00:00 8.2860 09.05.2012-00:00:00 8.2860 09.05.2012-01:00:00 8.2810 09.05.2012-02:00:00 8.2710 09.05.2012-03:00:00 8.2710 09.05.2012-04:00:00 8.2710 09.05.2012-05:00:00 8.2609 09.05.2012-06:00:00 8.2609 09.05.2012-07:00:00 8.2559 09.05.2012-08:00:00 8.2509 09.05.2012-09:00:00 8.2509 09.05.2012-10:00:00 8.2459 09.05.2012-11:00:00 8.2358 09.05.2012-12:00:00 8.2308 09.05.2012-13:00:00 8.2258 09.05.2012-14:00:00 8.2157 09.05.2012-15:00:00 8.2057 09.05.2012-16:00:00 8.1957 09.05.2012-17:00:00 8.1906 09.05.2012-18:00:00 8.1806 09.05.2012-19:00:00 8.1806 09.05.2012-20:00:00 8.1756 09.05.2012-21:00:00 8.1705 09.05.2012-22:00:00 8.1655 09.05.2012-23:00:00 8.1655 09.06.2012-00:00:00 8.1655 09.06.2012-01:00:00 8.1655 09.06.2012-02:00:00 8.1655 09.06.2012-03:00:00 8.1605 09.06.2012-04:00:00 8.1605 09.06.2012-05:00:00 8.1505 09.06.2012-06:00:00 8.1454 09.06.2012-07:00:00 8.1404 09.06.2012-08:00:00 8.1404 09.06.2012-09:00:00 8.1404 09.06.2012-10:00:00 8.1253 09.06.2012-11:00:00 8.1203 09.06.2012-12:00:00 8.1103 09.06.2012-13:00:00 8.1002 09.06.2012-14:00:00 8.0852 09.06.2012-15:00:00 8.0801 09.06.2012-16:00:00 8.0701 09.06.2012-17:00:00 8.0550 09.06.2012-18:00:00 8.0550 09.06.2012-19:00:00 8.0550 09.06.2012-20:00:00 8.0550 09.06.2012-21:00:00 8.0550 09.06.2012-22:00:00 8.0550 09.06.2012-23:00:00 8.0550 09.07.2012-00:00:00 8.0550 09.07.2012-01:00:00 8.0550 09.07.2012-02:00:00 8.0450 09.07.2012-03:00:00 8.0350 09.07.2012-04:00:00 8.0350 09.07.2012-05:00:00 8.0299 09.07.2012-06:00:00 8.0199 09.07.2012-07:00:00 8.0149 09.07.2012-08:00:00 8.0048 09.07.2012-09:00:00 7.9948 09.07.2012-10:00:00 7.9948 09.07.2012-11:00:00 7.9898 09.07.2012-12:00:00 7.9747 09.07.2012-13:00:00 7.9747 09.07.2012-14:00:00 7.9697 09.07.2012-15:00:00 7.9697 09.07.2012-16:00:00 7.9697 09.07.2012-17:00:00 7.9546 09.07.2012-18:00:00 7.9446 09.07.2012-19:00:00 7.9496 09.07.2012-20:00:00 7.9395 09.07.2012-21:00:00 7.9345 09.07.2012-22:00:00 7.9295 09.07.2012-23:00:00 7.9245 09.08.2012-00:00:00 7.9194 09.08.2012-01:00:00 7.9194 09.08.2012-02:00:00 7.9144 09.08.2012-03:00:00 7.9094 09.08.2012-04:00:00 7.9044 09.08.2012-05:00:00 7.9044 09.08.2012-06:00:00 7.8994 09.08.2012-07:00:00 7.8943 09.08.2012-08:00:00 7.8943 09.08.2012-09:00:00 7.8893 09.08.2012-10:00:00 7.8793 09.08.2012-11:00:00 7.8793 09.08.2012-12:00:00 7.8743 09.08.2012-13:00:00 7.8692 09.08.2012-14:00:00 7.8692 09.08.2012-15:00:00 7.8642 09.08.2012-16:00:00 7.8642 09.08.2012-17:00:00 7.8542 09.08.2012-18:00:00 7.8542 09.08.2012-19:00:00 7.8642 09.08.2012-20:00:00 7.8843 09.08.2012-21:00:00 7.9044 09.08.2012-22:00:00 7.9245 09.08.2012-23:00:00 7.9245 09.09.2012-00:00:00 7.9245 09.09.2012-01:00:00 7.9295 09.09.2012-02:00:00 7.9295 09.09.2012-03:00:00 7.9245 09.09.2012-04:00:00 7.9295 09.09.2012-05:00:00 7.9295 09.09.2012-06:00:00 7.9295 09.09.2012-07:00:00 7.9345 09.09.2012-08:00:00 7.9395 09.09.2012-09:00:00 7.9395 09.09.2012-10:00:00 7.9395 09.09.2012-11:00:00 7.9496 09.09.2012-12:00:00 7.9446 09.09.2012-13:00:00 7.9446 09.09.2012-14:00:00 7.9446 09.09.2012-15:00:00 7.9446 09.09.2012-16:00:00 7.9446 09.09.2012-17:00:00 7.9446 09.09.2012-18:00:00 7.9446 09.09.2012-19:00:00 7.9446 09.09.2012-20:00:00 7.9446 09.09.2012-21:00:00 7.9596 09.09.2012-22:00:00 7.9646 09.09.2012-23:00:00 7.9697 09.10.2012-00:00:00 7.9797 09.10.2012-01:00:00 7.9797 09.10.2012-02:00:00 7.9898 09.10.2012-03:00:00 8.0149 09.10.2012-04:00:00 8.0450 09.10.2012-05:00:00 8.0852 09.10.2012-06:00:00 8.2157 09.10.2012-07:00:00 8.3915 09.10.2012-08:00:00 8.5271 09.10.2012-09:00:00 8.6326 09.10.2012-10:00:00 8.6476 09.10.2012-11:00:00 8.6928 09.10.2012-12:00:00 8.7380 09.10.2012-13:00:00 8.7581 09.10.2012-14:00:00 8.7782 09.10.2012-15:00:00 8.8133 09.10.2012-16:00:00 8.8284 09.10.2012-17:00:00 8.8535 09.10.2012-18:00:00 8.8887 09.10.2012-19:00:00 8.9188 09.10.2012-20:00:00 8.9389 09.10.2012-21:00:00 8.9640 09.10.2012-22:00:00 8.9740 09.10.2012-23:00:00 8.9841 09.11.2012-00:00:00 9.0192 09.11.2012-01:00:00 9.0443 09.11.2012-02:00:00 9.0644 09.11.2012-03:00:00 9.0946 09.11.2012-04:00:00 9.1247 09.11.2012-05:00:00 9.1448 09.11.2012-06:00:00 9.2000 09.11.2012-07:00:00 9.2151 09.11.2012-08:00:00 9.2452 09.11.2012-09:00:00 9.2804 09.11.2012-10:00:00 9.3005 09.11.2012-11:00:00 9.3105 09.11.2012-12:00:00 9.3306 09.11.2012-13:00:00 9.3959 09.11.2012-14:00:00 9.4009 09.11.2012-15:00:00 9.4210 09.11.2012-16:00:00 9.4260 09.11.2012-17:00:00 9.4360 09.11.2012-18:00:00 9.4461 09.11.2012-19:00:00 9.4461 09.11.2012-20:00:00 9.4561 09.11.2012-21:00:00 9.4612 09.11.2012-22:00:00 9.4762 09.11.2012-23:00:00 9.4812 09.12.2012-00:00:00 9.4913 09.12.2012-01:00:00 9.4863 09.12.2012-02:00:00 9.4863 09.12.2012-03:00:00 9.5064 09.12.2012-04:00:00 9.5315 09.12.2012-05:00:00 9.5415 09.12.2012-06:00:00 9.5415 09.12.2012-07:00:00 9.5415 09.12.2012-08:00:00 9.5515 09.12.2012-09:00:00 9.5415 09.12.2012-10:00:00 9.5365 09.12.2012-11:00:00 9.5365 09.12.2012-12:00:00 9.5365 09.12.2012-13:00:00 9.5264 09.12.2012-14:00:00 9.5365 09.12.2012-15:00:00 9.5415 09.12.2012-16:00:00 9.5415 09.12.2012-17:00:00 9.5264 09.12.2012-18:00:00 9.5114 09.12.2012-19:00:00 9.5114 09.12.2012-20:00:00 9.5114 09.12.2012-21:00:00 9.5064 09.12.2012-22:00:00 9.5064 09.12.2012-23:00:00 9.4963 09.13.2012-00:00:00 9.4863 09.13.2012-01:00:00 9.4863 09.13.2012-02:00:00 9.4913 09.13.2012-03:00:00 9.4913 09.13.2012-04:00:00 9.4913 09.13.2012-05:00:00 9.4812 09.13.2012-06:00:00 9.4712 09.13.2012-07:00:00 9.4561 09.13.2012-08:00:00 9.4411 09.13.2012-09:00:00 9.4109 09.13.2012-10:00:00 9.3959 09.13.2012-11:00:00 9.3858 09.13.2012-12:00:00 9.3708 09.13.2012-13:00:00 9.3708 09.13.2012-14:00:00 9.3808 09.13.2012-15:00:00 9.3858 09.13.2012-16:00:00 9.3858 09.13.2012-17:00:00 9.3708 09.13.2012-18:00:00 9.3607 09.13.2012-19:00:00 9.3457 09.13.2012-20:00:00 9.3356 09.13.2012-21:00:00 9.3205 09.13.2012-22:00:00 9.3105 09.13.2012-23:00:00 9.3105 09.14.2012-00:00:00 9.3155 09.14.2012-01:00:00 9.3105 09.14.2012-02:00:00 9.3105 09.14.2012-03:00:00 9.3105 09.14.2012-04:00:00 9.3105 09.14.2012-05:00:00 9.3105 09.14.2012-06:00:00 9.3055 09.14.2012-07:00:00 9.3055 09.14.2012-08:00:00 9.2904 09.14.2012-09:00:00 9.2854 09.14.2012-10:00:00 9.2804 09.14.2012-11:00:00 9.2653 09.14.2012-12:00:00 9.2553 09.14.2012-13:00:00 9.2352 09.14.2012-14:00:00 9.2302 09.14.2012-15:00:00 9.2101 09.14.2012-16:00:00 9.2000 09.14.2012-17:00:00 9.1950 09.14.2012-18:00:00 9.1850 09.14.2012-19:00:00 9.1850 09.14.2012-20:00:00 9.1900 09.14.2012-21:00:00 9.1900 09.14.2012-22:00:00 9.1900 09.14.2012-23:00:00 9.1950 09.15.2012-00:00:00 9.1850 09.15.2012-01:00:00 9.1799 09.15.2012-02:00:00 9.1900 09.15.2012-03:00:00 9.1900 09.15.2012-04:00:00 9.1850 09.15.2012-05:00:00 9.1749 09.15.2012-06:00:00 9.1749 09.15.2012-07:00:00 9.1749 09.15.2012-08:00:00 9.1749 09.15.2012-09:00:00 9.1598 09.15.2012-10:00:00 9.1498 09.15.2012-11:00:00 9.1347 09.15.2012-12:00:00 9.1297 09.15.2012-13:00:00 9.1247 09.15.2012-14:00:00 9.1146 09.15.2012-15:00:00 9.1046 09.15.2012-16:00:00 9.0895 09.15.2012-17:00:00 9.0795 09.15.2012-18:00:00 9.0795 09.15.2012-19:00:00 9.0745 09.15.2012-20:00:00 9.0795 09.15.2012-21:00:00 9.0745 09.15.2012-22:00:00 9.0695 09.15.2012-23:00:00 9.0544 09.16.2012-00:00:00 9.0443 09.16.2012-01:00:00 9.0443 09.16.2012-02:00:00 9.0343 09.16.2012-03:00:00 9.0293 09.16.2012-04:00:00 9.0293 09.16.2012-05:00:00 9.0142 09.16.2012-06:00:00 9.0142 09.16.2012-07:00:00 9.0092 09.16.2012-08:00:00 8.9891 09.16.2012-09:00:00 8.9841 09.16.2012-10:00:00 8.9640 09.16.2012-11:00:00 8.9539 09.16.2012-12:00:00 8.9238 09.16.2012-13:00:00 8.9037 09.16.2012-14:00:00 8.9037 09.16.2012-15:00:00 8.9037 09.16.2012-16:00:00 8.8836 09.16.2012-17:00:00 8.8686 09.16.2012-18:00:00 8.8636 09.16.2012-19:00:00 8.8636 09.16.2012-20:00:00 8.8585 09.16.2012-21:00:00 8.8535 09.16.2012-22:00:00 8.8485 09.16.2012-23:00:00 8.8485 09.17.2012-00:00:00 8.8435 09.17.2012-01:00:00 8.8234 09.17.2012-02:00:00 8.7983 09.17.2012-03:00:00 8.7983 09.17.2012-04:00:00 8.7983 09.17.2012-05:00:00 8.7882 09.17.2012-06:00:00 8.7832 09.17.2012-07:00:00 8.7681 09.17.2012-08:00:00 8.7531 09.17.2012-09:00:00 8.7330 09.17.2012-10:00:00 8.7179 09.17.2012-11:00:00 8.7079 09.17.2012-12:00:00 8.6878 09.17.2012-13:00:00 8.6828 09.17.2012-14:00:00 8.6727 09.17.2012-15:00:00 8.6577 09.17.2012-16:00:00 8.6476 09.17.2012-17:00:00 8.6175 09.17.2012-18:00:00 8.6125 09.17.2012-19:00:00 8.6024 09.17.2012-20:00:00 8.5974 09.17.2012-21:00:00 8.5924 09.17.2012-22:00:00 8.5773 09.17.2012-23:00:00 8.5673 09.18.2012-00:00:00 8.5622 09.18.2012-01:00:00 8.5622 09.18.2012-02:00:00 8.5622 09.18.2012-03:00:00 8.5522 09.18.2012-04:00:00 8.5522 09.18.2012-05:00:00 8.5472 09.18.2012-06:00:00 8.5422 09.18.2012-07:00:00 8.5321 09.18.2012-08:00:00 8.5321 09.18.2012-09:00:00 8.5170 09.18.2012-10:00:00 8.4919 09.18.2012-11:00:00 8.4869 09.18.2012-12:00:00 8.4719 09.18.2012-13:00:00 8.4618 09.18.2012-14:00:00 8.4467 09.18.2012-15:00:00 8.4417 09.18.2012-16:00:00 8.4417 09.18.2012-17:00:00 8.4367 09.18.2012-18:00:00 8.4216 09.18.2012-19:00:00 8.4116 09.18.2012-20:00:00 8.4066 09.18.2012-21:00:00 8.4015 09.18.2012-22:00:00 8.4015 09.18.2012-23:00:00 8.4015 09.19.2012-00:00:00 8.4015 09.19.2012-01:00:00 8.3915 09.19.2012-02:00:00 8.3915 09.19.2012-03:00:00 8.3915 09.19.2012-04:00:00 8.3865 09.19.2012-05:00:00 8.3815 09.19.2012-06:00:00 8.3764 09.19.2012-07:00:00 8.3714 09.19.2012-08:00:00 8.3614 09.19.2012-09:00:00 8.3363 09.19.2012-10:00:00 8.3262 09.19.2012-11:00:00 8.3212 09.19.2012-12:00:00 8.3011 09.19.2012-13:00:00 8.2810 09.19.2012-14:00:00 8.2609 09.19.2012-15:00:00 8.2559 09.19.2012-16:00:00 8.2509 09.19.2012-17:00:00 8.2358 09.19.2012-18:00:00 8.2258 09.19.2012-19:00:00 8.2208 09.19.2012-20:00:00 8.2157 09.19.2012-21:00:00 8.2057 09.19.2012-22:00:00 8.2007 09.19.2012-23:00:00 8.2007 09.20.2012-00:00:00 8.1906 09.20.2012-01:00:00 8.1906 09.20.2012-02:00:00 8.1856 09.20.2012-03:00:00 8.1856 09.20.2012-04:00:00 8.1705 09.20.2012-05:00:00 8.1605 09.20.2012-06:00:00 8.1555 09.20.2012-07:00:00 8.1454 09.20.2012-08:00:00 8.1354 09.20.2012-09:00:00 8.1203 09.20.2012-10:00:00 8.1153 09.20.2012-11:00:00 8.1103 09.20.2012-12:00:00 8.0952 09.20.2012-13:00:00 8.0852 09.20.2012-14:00:00 8.0801 09.20.2012-15:00:00 8.0751 09.20.2012-16:00:00 8.0751 09.20.2012-17:00:00 8.0601 09.20.2012-18:00:00 8.0500 09.20.2012-19:00:00 8.0500 09.20.2012-20:00:00 8.0500 09.20.2012-21:00:00 8.0400 09.20.2012-22:00:00 8.0400 09.20.2012-23:00:00 8.0350 09.21.2012-00:00:00 8.0249 09.21.2012-01:00:00 8.0249 09.21.2012-02:00:00 8.0249 09.21.2012-03:00:00 8.0249 09.21.2012-04:00:00 8.0199 09.21.2012-05:00:00 8.0149 09.21.2012-06:00:00 8.0048 09.21.2012-07:00:00 7.9948 09.21.2012-08:00:00 7.9898 09.21.2012-09:00:00 7.9797 09.21.2012-10:00:00 7.9747 09.21.2012-11:00:00 7.9747 09.21.2012-12:00:00 7.9446 09.21.2012-13:00:00 7.9345 09.21.2012-14:00:00 7.9345 09.21.2012-15:00:00 7.9295 09.21.2012-16:00:00 7.9295 09.21.2012-17:00:00 7.9295 09.21.2012-18:00:00 7.9295 09.21.2012-19:00:00 7.9245 09.21.2012-20:00:00 7.9245 09.21.2012-21:00:00 7.9295 09.21.2012-22:00:00 7.9295 09.21.2012-23:00:00 7.9295 09.22.2012-00:00:00 7.9295 09.22.2012-01:00:00 7.9295 09.22.2012-02:00:00 7.9295 09.22.2012-03:00:00 7.9245 09.22.2012-04:00:00 7.9245 09.22.2012-05:00:00 7.9245 09.22.2012-06:00:00 7.9245 09.22.2012-07:00:00 7.9345 09.22.2012-08:00:00 7.9295 09.22.2012-09:00:00 7.9345 09.22.2012-10:00:00 7.9345 09.22.2012-11:00:00 7.9345 09.22.2012-12:00:00 7.9345 09.22.2012-13:00:00 7.9245 09.22.2012-14:00:00 7.9194 09.22.2012-15:00:00 7.9194 09.22.2012-16:00:00 7.9194 09.22.2012-17:00:00 7.9194 09.22.2012-18:00:00 7.9144 09.22.2012-19:00:00 7.9094 09.22.2012-20:00:00 7.9094 09.22.2012-21:00:00 7.9094 09.22.2012-22:00:00 7.9094 09.22.2012-23:00:00 7.9094 09.23.2012-00:00:00 7.9094 09.23.2012-01:00:00 7.9094 09.23.2012-02:00:00 7.9094 09.23.2012-03:00:00 7.9044 09.23.2012-04:00:00 7.9094 09.23.2012-05:00:00 7.8994 09.23.2012-06:00:00 7.8943 09.23.2012-07:00:00 7.8943 09.23.2012-08:00:00 7.8893 09.23.2012-09:00:00 7.8893 09.23.2012-10:00:00 7.8843 09.23.2012-11:00:00 7.8793 09.23.2012-12:00:00 7.8743 09.23.2012-13:00:00 7.8692 09.23.2012-14:00:00 7.8592 09.23.2012-15:00:00 7.8592 09.23.2012-16:00:00 7.8491 09.23.2012-17:00:00 7.8491 09.23.2012-18:00:00 7.8491 09.23.2012-19:00:00 7.8491 09.23.2012-20:00:00 7.8491 09.23.2012-21:00:00 7.8491 09.23.2012-22:00:00 7.8491 09.23.2012-23:00:00 7.8491 09.24.2012-00:00:00 7.8441 09.24.2012-01:00:00 7.8391 09.24.2012-02:00:00 7.8391 09.24.2012-03:00:00 7.8391 09.24.2012-04:00:00 7.8391 09.24.2012-05:00:00 7.8391 09.24.2012-06:00:00 7.8391 09.24.2012-07:00:00 7.8391 09.24.2012-08:00:00 7.8391 09.24.2012-09:00:00 7.8341 09.24.2012-10:00:00 7.8190 09.24.2012-11:00:00 7.8140 09.24.2012-12:00:00 7.8039 09.24.2012-13:00:00 7.7989 09.24.2012-14:00:00 7.7939 09.24.2012-15:00:00 7.7889 09.24.2012-16:00:00 7.7839 09.24.2012-17:00:00 7.7839 09.24.2012-18:00:00 7.7788 09.24.2012-19:00:00 7.7788 09.24.2012-20:00:00 7.7788 09.24.2012-21:00:00 7.7788 09.24.2012-22:00:00 7.7788 09.24.2012-23:00:00 7.7788 09.25.2012-00:00:00 7.7788 09.25.2012-01:00:00 7.7788 09.25.2012-02:00:00 7.7788 09.25.2012-03:00:00 7.7738 09.25.2012-04:00:00 7.7738 09.25.2012-05:00:00 7.7738 09.25.2012-06:00:00 7.7738 09.25.2012-07:00:00 7.7738 09.25.2012-08:00:00 7.7738 09.25.2012-09:00:00 7.7738 09.25.2012-10:00:00 7.7688 09.25.2012-11:00:00 7.7688 09.25.2012-12:00:00 7.7688 09.25.2012-13:00:00 7.7688 09.25.2012-14:00:00 7.7588 09.25.2012-15:00:00 7.7537 09.25.2012-16:00:00 7.7537 09.25.2012-17:00:00 7.7537 09.25.2012-18:00:00 7.7487 09.25.2012-19:00:00 7.7437 09.25.2012-20:00:00 7.7437 09.25.2012-21:00:00 7.7387 09.25.2012-22:00:00 7.7387 09.25.2012-23:00:00 7.7336 09.26.2012-00:00:00 7.7336 09.26.2012-01:00:00 7.7336 09.26.2012-02:00:00 7.7336 09.26.2012-03:00:00 7.7336 09.26.2012-04:00:00 7.7336 09.26.2012-05:00:00 7.7286 09.26.2012-06:00:00 7.7286 09.26.2012-07:00:00 7.7286 09.26.2012-08:00:00 7.7186 09.26.2012-09:00:00 7.7136 09.26.2012-10:00:00 7.7035 09.26.2012-11:00:00 7.6884 09.26.2012-12:00:00 7.6684 09.26.2012-13:00:00 7.6633 09.26.2012-14:00:00 7.6483 09.26.2012-15:00:00 7.6432 09.26.2012-16:00:00 7.6382 09.26.2012-17:00:00 7.6332 09.26.2012-18:00:00 7.6282 09.26.2012-19:00:00 7.6232 09.26.2012-20:00:00 7.6181 09.26.2012-21:00:00 7.6181 09.26.2012-22:00:00 7.6181 09.26.2012-23:00:00 7.6181 09.27.2012-00:00:00 7.6181 09.27.2012-01:00:00 7.6181 09.27.2012-02:00:00 7.6081 09.27.2012-03:00:00 7.6031 09.27.2012-04:00:00 7.6031 09.27.2012-05:00:00 7.6031 09.27.2012-06:00:00 7.6031 09.27.2012-07:00:00 7.6031 09.27.2012-08:00:00 7.5981 09.27.2012-09:00:00 7.5880 09.27.2012-10:00:00 7.5780 09.27.2012-11:00:00 7.5629 09.27.2012-12:00:00 7.5579 09.27.2012-13:00:00 7.5478 09.27.2012-14:00:00 7.5378 09.27.2012-15:00:00 7.5277 09.27.2012-16:00:00 7.5227 09.27.2012-17:00:00 7.5177 09.27.2012-18:00:00 7.5177 09.27.2012-19:00:00 7.5177 09.27.2012-20:00:00 7.5177 09.27.2012-21:00:00 7.5127 09.27.2012-22:00:00 7.5127 09.27.2012-23:00:00 7.5127 09.28.2012-00:00:00 7.5127 09.28.2012-01:00:00 7.5127 09.28.2012-02:00:00 7.5026 09.28.2012-03:00:00 7.5026 09.28.2012-04:00:00 7.5026 09.28.2012-05:00:00 7.5026 09.28.2012-06:00:00 7.5026 09.28.2012-07:00:00 7.5026 09.28.2012-08:00:00 7.4976 09.28.2012-09:00:00 7.4976 09.28.2012-10:00:00 7.4876 09.28.2012-11:00:00 7.4876 09.28.2012-12:00:00 7.4725 09.28.2012-13:00:00 7.4574 09.28.2012-14:00:00 7.4524 09.28.2012-15:00:00 7.4424 09.28.2012-16:00:00 7.4122 09.28.2012-17:00:00 7.4122 09.28.2012-18:00:00 7.4122 09.28.2012-19:00:00 7.4072 09.28.2012-20:00:00 7.4072 09.28.2012-21:00:00 7.4022 09.28.2012-22:00:00 7.4022 09.28.2012-23:00:00 7.4022 09.29.2012-00:00:00 7.4072 09.29.2012-01:00:00 7.4122 09.29.2012-02:00:00 7.4122 09.29.2012-03:00:00 7.4122 09.29.2012-04:00:00 7.4122 09.29.2012-05:00:00 7.4122 09.29.2012-06:00:00 7.4122 09.29.2012-07:00:00 7.4122 09.29.2012-08:00:00 7.4122 09.29.2012-09:00:00 7.4122 09.29.2012-10:00:00 7.4122 09.29.2012-11:00:00 7.4122 09.29.2012-12:00:00 7.4122 09.29.2012-13:00:00 7.4072 09.29.2012-14:00:00 7.4072 09.29.2012-15:00:00 7.4072 09.29.2012-16:00:00 7.4022 09.29.2012-17:00:00 7.3922 09.29.2012-18:00:00 7.3922 09.29.2012-19:00:00 7.4022 09.29.2012-20:00:00 7.4022 09.29.2012-21:00:00 7.4022 09.29.2012-22:00:00 7.4022 09.29.2012-23:00:00 7.4022 09.30.2012-00:00:00 7.4022 09.30.2012-01:00:00 7.4022 09.30.2012-02:00:00 7.4022 09.30.2012-03:00:00 7.4022 09.30.2012-04:00:00 7.4022 09.30.2012-05:00:00 7.3972 09.30.2012-06:00:00 7.3972 09.30.2012-07:00:00 7.3972 09.30.2012-08:00:00 7.3871 09.30.2012-09:00:00 7.3821 09.30.2012-10:00:00 7.3771 09.30.2012-11:00:00 7.3670 09.30.2012-12:00:00 7.3570 09.30.2012-13:00:00 7.3520 09.30.2012-14:00:00 7.3470 09.30.2012-15:00:00 7.3419 09.30.2012-16:00:00 7.3419 09.30.2012-17:00:00 7.3369 09.30.2012-18:00:00 7.3369 09.30.2012-19:00:00 7.3319 09.30.2012-20:00:00 7.3319 09.30.2012-21:00:00 7.3319 09.30.2012-22:00:00 7.3319 09.30.2012-23:00:00 7.3319 10.01.2012-00:00:00 7.3319 10.01.2012-01:00:00 7.3319 10.01.2012-02:00:00 7.3319 10.01.2012-03:00:00 7.3319 10.01.2012-04:00:00 7.3319 10.01.2012-05:00:00 7.3319 10.01.2012-06:00:00 7.3269 10.01.2012-07:00:00 7.3269 10.01.2012-08:00:00 7.3219 10.01.2012-09:00:00 7.3219 10.01.2012-10:00:00 7.3168 10.01.2012-11:00:00 7.3168 10.01.2012-12:00:00 7.3168 10.01.2012-13:00:00 7.3068 10.01.2012-14:00:00 7.3018 10.01.2012-15:00:00 7.2967 10.01.2012-16:00:00 7.2967 10.01.2012-17:00:00 7.2967 10.01.2012-18:00:00 7.2967 10.01.2012-19:00:00 7.2967 10.01.2012-20:00:00 7.2967 10.01.2012-21:00:00 7.2967 10.01.2012-22:00:00 7.2967 10.01.2012-23:00:00 7.2967 10.02.2012-00:00:00 7.2917 10.02.2012-01:00:00 7.2967 10.02.2012-02:00:00 7.2967 10.02.2012-03:00:00 7.2967 10.02.2012-04:00:00 7.2967 10.02.2012-05:00:00 7.2967 10.02.2012-06:00:00 7.2967 10.02.2012-07:00:00 7.3018 10.02.2012-08:00:00 7.3018 10.02.2012-09:00:00 7.3018 10.02.2012-10:00:00 7.3018 10.02.2012-11:00:00 7.2967 10.02.2012-12:00:00 7.2917 10.02.2012-13:00:00 7.2917 10.02.2012-14:00:00 7.2867 10.02.2012-15:00:00 7.2867 10.02.2012-16:00:00 7.2716 10.02.2012-17:00:00 7.2666 10.02.2012-18:00:00 7.2666 10.02.2012-19:00:00 7.2666 10.02.2012-20:00:00 7.2666 10.02.2012-21:00:00 7.2616 10.02.2012-22:00:00 7.2666 10.02.2012-23:00:00 7.2666 10.03.2012-00:00:00 7.2666 10.03.2012-01:00:00 7.2666 10.03.2012-02:00:00 7.2666 10.03.2012-03:00:00 7.2666 10.03.2012-04:00:00 7.2666 10.03.2012-05:00:00 7.2666 10.03.2012-06:00:00 7.2666 10.03.2012-07:00:00 7.2666 10.03.2012-08:00:00 7.2666 10.03.2012-09:00:00 7.2666 10.03.2012-10:00:00 7.2616 10.03.2012-11:00:00 7.2566 10.03.2012-12:00:00 7.2566 10.03.2012-13:00:00 7.2465 10.03.2012-14:00:00 7.2415 10.03.2012-15:00:00 7.2365 10.03.2012-16:00:00 7.2315 10.03.2012-17:00:00 7.2264 10.03.2012-18:00:00 7.2264 10.03.2012-19:00:00 7.2214 10.03.2012-20:00:00 7.2214 10.03.2012-21:00:00 7.2164 10.03.2012-22:00:00 7.2164 10.03.2012-23:00:00 7.2164 10.04.2012-00:00:00 7.2164 10.04.2012-01:00:00 7.2114 10.04.2012-02:00:00 7.2114 10.04.2012-03:00:00 7.2114 10.04.2012-04:00:00 7.2114 10.04.2012-05:00:00 7.2114 10.04.2012-06:00:00 7.2164 10.04.2012-07:00:00 7.2114 10.04.2012-08:00:00 7.2114 10.04.2012-09:00:00 7.2013 10.04.2012-10:00:00 7.1963 10.04.2012-11:00:00 7.1963 10.04.2012-12:00:00 7.1863 10.04.2012-13:00:00 7.1812 10.04.2012-14:00:00 7.1812 10.04.2012-15:00:00 7.1712 10.04.2012-16:00:00 7.1662 10.04.2012-17:00:00 7.1662 10.04.2012-18:00:00 7.1612 10.04.2012-19:00:00 7.1612 10.04.2012-20:00:00 7.1612 10.04.2012-21:00:00 7.1612 10.04.2012-22:00:00 7.1612 10.04.2012-23:00:00 7.1612 10.05.2012-00:00:00 7.1612 10.05.2012-01:00:00 7.1612 10.05.2012-02:00:00 7.1662 10.05.2012-03:00:00 7.1612 10.05.2012-04:00:00 7.1561 10.05.2012-05:00:00 7.1561 10.05.2012-06:00:00 7.1561 10.05.2012-07:00:00 7.1511 10.05.2012-08:00:00 7.1461 10.05.2012-09:00:00 7.1461 10.05.2012-10:00:00 7.1461 10.05.2012-11:00:00 7.1411 10.05.2012-12:00:00 7.1360 10.05.2012-13:00:00 7.1260 10.05.2012-14:00:00 7.1210 10.05.2012-15:00:00 7.1009 10.05.2012-16:00:00 7.1009 10.05.2012-17:00:00 7.0959 10.05.2012-18:00:00 7.0959 10.05.2012-19:00:00 7.0959 10.05.2012-20:00:00 7.0959 10.05.2012-21:00:00 7.0959 10.05.2012-22:00:00 7.0959 10.05.2012-23:00:00 7.0959 10.06.2012-00:00:00 7.0908 10.06.2012-01:00:00 7.0908 10.06.2012-02:00:00 7.0858 10.06.2012-03:00:00 7.0808 10.06.2012-04:00:00 7.0808 10.06.2012-05:00:00 7.0758 10.06.2012-06:00:00 7.0708 10.06.2012-07:00:00 7.0708 10.06.2012-08:00:00 7.0708 10.06.2012-09:00:00 7.0607 10.06.2012-10:00:00 7.0607 10.06.2012-11:00:00 7.0507 10.06.2012-12:00:00 7.0456 10.06.2012-13:00:00 7.0256 10.06.2012-14:00:00 7.0105 10.06.2012-15:00:00 7.0105 10.06.2012-16:00:00 7.0055 10.06.2012-17:00:00 7.0005 10.06.2012-18:00:00 6.9904 10.06.2012-19:00:00 6.9904 10.06.2012-20:00:00 6.9904 10.06.2012-21:00:00 6.9854 10.06.2012-22:00:00 6.9804 10.06.2012-23:00:00 6.9753 10.07.2012-00:00:00 6.9753 10.07.2012-01:00:00 6.9753 10.07.2012-02:00:00 6.9753 10.07.2012-03:00:00 6.9753 10.07.2012-04:00:00 6.9753 10.07.2012-05:00:00 6.9703 10.07.2012-06:00:00 6.9703 10.07.2012-07:00:00 6.9653 10.07.2012-08:00:00 6.9553 10.07.2012-09:00:00 6.9553 10.07.2012-10:00:00 6.9502 10.07.2012-11:00:00 6.9402 10.07.2012-12:00:00 6.9352 10.07.2012-13:00:00 6.9352 10.07.2012-14:00:00 6.9201 10.07.2012-15:00:00 6.9201 10.07.2012-16:00:00 6.9050 10.07.2012-17:00:00 6.9050 10.07.2012-18:00:00 6.9000 10.07.2012-19:00:00 6.8900 10.07.2012-20:00:00 6.8900 10.07.2012-21:00:00 6.8849 10.07.2012-22:00:00 6.8799 10.07.2012-23:00:00 6.8749 10.08.2012-00:00:00 6.8749 10.08.2012-01:00:00 6.8699 10.08.2012-02:00:00 6.8699 10.08.2012-03:00:00 6.8598 10.08.2012-04:00:00 6.8598 10.08.2012-05:00:00 6.8598 10.08.2012-06:00:00 6.8598 10.08.2012-07:00:00 6.8548 10.08.2012-08:00:00 6.8498 10.08.2012-09:00:00 6.8498 10.08.2012-10:00:00 6.8498 10.08.2012-11:00:00 6.8498 10.08.2012-12:00:00 6.8498 10.08.2012-13:00:00 6.8498 10.08.2012-14:00:00 6.8498 10.08.2012-15:00:00 6.8347 10.08.2012-16:00:00 6.8297 10.08.2012-17:00:00 6.8297 10.08.2012-18:00:00 6.8297 10.08.2012-19:00:00 6.8297 10.08.2012-20:00:00 6.8297 10.08.2012-21:00:00 6.8247 10.08.2012-22:00:00 6.8247 10.08.2012-23:00:00 6.8197 10.09.2012-00:00:00 6.8197 10.09.2012-01:00:00 6.8197 10.09.2012-02:00:00 6.8197 10.09.2012-03:00:00 6.8197 10.09.2012-04:00:00 6.8197 10.09.2012-05:00:00 6.8247 10.09.2012-06:00:00 6.8247 10.09.2012-07:00:00 6.8146 10.09.2012-08:00:00 6.8046 10.09.2012-09:00:00 6.8046 10.09.2012-10:00:00 6.8046 10.09.2012-11:00:00 6.7946 10.09.2012-12:00:00 6.7895 10.09.2012-13:00:00 6.7845 10.09.2012-14:00:00 6.7795 10.09.2012-15:00:00 6.7745 10.09.2012-16:00:00 6.7694 10.09.2012-17:00:00 6.7694 10.09.2012-18:00:00 6.7644 10.09.2012-19:00:00 6.7644 10.09.2012-20:00:00 6.7594 10.09.2012-21:00:00 6.7544 10.09.2012-22:00:00 6.7544 10.09.2012-23:00:00 6.7494 10.10.2012-00:00:00 6.7494 10.10.2012-01:00:00 6.7494 10.10.2012-02:00:00 6.7494 10.10.2012-03:00:00 6.7443 10.10.2012-04:00:00 6.7443 10.10.2012-05:00:00 6.7393 10.10.2012-06:00:00 6.7393 10.10.2012-07:00:00 6.7343 10.10.2012-08:00:00 6.7343 10.10.2012-09:00:00 6.7343 10.10.2012-10:00:00 6.7343 10.10.2012-11:00:00 6.7192 10.10.2012-12:00:00 6.7042 10.10.2012-13:00:00 6.6991 10.10.2012-14:00:00 6.6941 10.10.2012-15:00:00 6.6791 10.10.2012-16:00:00 6.6740 10.10.2012-17:00:00 6.6740 10.10.2012-18:00:00 6.6740 10.10.2012-19:00:00 6.6740 10.10.2012-20:00:00 6.6740 10.10.2012-21:00:00 6.6740 10.10.2012-22:00:00 6.6740 10.10.2012-23:00:00 6.6640 10.11.2012-00:00:00 6.6590 10.11.2012-01:00:00 6.6590 10.11.2012-02:00:00 6.6539 10.11.2012-03:00:00 6.6539 10.11.2012-04:00:00 6.6439 10.11.2012-05:00:00 6.6439 10.11.2012-06:00:00 6.6439 10.11.2012-07:00:00 6.6389 10.11.2012-08:00:00 6.6389 10.11.2012-09:00:00 6.6389 10.11.2012-10:00:00 6.6389 10.11.2012-11:00:00 6.6389 10.11.2012-12:00:00 6.6389 10.11.2012-13:00:00 6.6389 10.11.2012-14:00:00 6.6339 10.11.2012-15:00:00 6.6339 10.11.2012-16:00:00 6.6238 10.11.2012-17:00:00 6.6288 10.11.2012-18:00:00 6.6238 10.11.2012-19:00:00 6.6238 10.11.2012-20:00:00 6.6238 10.11.2012-21:00:00 6.6238 10.11.2012-22:00:00 6.6238 10.11.2012-23:00:00 6.6238 10.12.2012-00:00:00 6.6238 10.12.2012-01:00:00 6.6238 10.12.2012-02:00:00 6.6238 10.12.2012-03:00:00 6.6238 10.12.2012-04:00:00 6.6238 10.12.2012-05:00:00 6.6238 10.12.2012-06:00:00 6.6238 10.12.2012-07:00:00 6.6238 10.12.2012-08:00:00 6.6238 10.12.2012-09:00:00 6.6238 10.12.2012-10:00:00 6.6238 10.12.2012-11:00:00 6.6238 10.12.2012-12:00:00 6.6740 10.12.2012-13:00:00 6.9553 10.12.2012-14:00:00 7.1160 10.12.2012-15:00:00 7.2063 10.12.2012-16:00:00 7.2867 10.12.2012-17:00:00 7.3369 10.12.2012-18:00:00 7.3821 10.12.2012-19:00:00 7.4173 10.12.2012-20:00:00 7.4926 10.12.2012-21:00:00 7.5780 10.12.2012-22:00:00 7.6533 10.12.2012-23:00:00 7.7588 10.13.2012-00:00:00 7.8190 10.13.2012-01:00:00 7.9094 10.13.2012-02:00:00 8.0048 10.13.2012-03:00:00 8.0701 10.13.2012-04:00:00 8.1705 10.13.2012-05:00:00 8.2559 10.13.2012-06:00:00 8.3162 10.13.2012-07:00:00 8.3664 10.13.2012-08:00:00 8.4417 10.13.2012-09:00:00 8.5271 10.13.2012-10:00:00 8.5874 10.13.2012-11:00:00 8.6326 10.13.2012-12:00:00 8.6928 10.13.2012-13:00:00 8.7681 10.13.2012-14:00:00 8.8083 10.13.2012-15:00:00 8.8485 10.13.2012-16:00:00 8.8887 10.13.2012-17:00:00 8.9590 10.13.2012-18:00:00 9.0042 10.13.2012-19:00:00 9.0594 10.13.2012-20:00:00 9.1146 10.13.2012-21:00:00 9.1548 10.13.2012-22:00:00 9.2050 10.13.2012-23:00:00 9.2502 10.14.2012-00:00:00 9.2904 10.14.2012-01:00:00 9.3507 10.14.2012-02:00:00 9.3959 10.14.2012-03:00:00 9.4260 10.14.2012-04:00:00 9.4963 10.14.2012-05:00:00 9.5365 10.14.2012-06:00:00 9.5867 10.14.2012-07:00:00 9.6168 10.14.2012-08:00:00 9.6570 10.14.2012-09:00:00 9.6871 10.14.2012-10:00:00 9.7374 10.14.2012-11:00:00 9.7725 10.14.2012-12:00:00 9.8679 10.14.2012-13:00:00 9.9633 10.14.2012-14:00:00 10.0989 10.14.2012-15:00:00 10.1793 10.14.2012-16:00:00 10.5057 10.14.2012-17:00:00 10.9426 10.14.2012-18:00:00 11.3092 10.14.2012-19:00:00 11.8164 10.14.2012-20:00:00 12.3788 10.14.2012-21:00:00 13.1371 10.14.2012-22:00:00 14.0260 10.14.2012-23:00:00 14.8797 10.15.2012-00:00:00 15.3317 10.15.2012-01:00:00 15.7937 10.15.2012-02:00:00 16.1251 10.15.2012-03:00:00 16.3863 10.15.2012-04:00:00 16.5771 10.15.2012-05:00:00 16.7428 10.15.2012-06:00:00 16.9035 10.15.2012-07:00:00 17.0893 10.15.2012-08:00:00 17.3203 10.15.2012-09:00:00 17.6016 10.15.2012-10:00:00 17.8828 10.15.2012-11:00:00 18.1891 10.15.2012-12:00:00 18.4804 10.15.2012-13:00:00 18.6712 10.15.2012-14:00:00 18.8319 10.15.2012-15:00:00 19.1533 10.15.2012-16:00:00 19.5300 10.15.2012-17:00:00 19.7509 10.15.2012-18:00:00 19.9618 10.15.2012-19:00:00 20.0723 10.15.2012-20:00:00 20.2431 10.15.2012-21:00:00 20.4942 10.15.2012-22:00:00 20.7854 10.15.2012-23:00:00 21.0265 10.16.2012-00:00:00 21.1721 10.16.2012-01:00:00 21.2575 10.16.2012-02:00:00 21.3027 10.16.2012-03:00:00 21.3730 10.16.2012-04:00:00 21.4885 10.16.2012-05:00:00 21.5387 10.16.2012-06:00:00 21.5638 10.16.2012-07:00:00 21.6391 10.16.2012-08:00:00 21.8350 10.16.2012-09:00:00 21.9354 10.16.2012-10:00:00 21.9655 10.16.2012-11:00:00 22.0057 10.16.2012-12:00:00 22.0158 10.16.2012-13:00:00 22.0258 10.16.2012-14:00:00 22.0409 10.16.2012-15:00:00 22.0509 10.16.2012-16:00:00 22.0660 10.16.2012-17:00:00 22.1011 10.16.2012-18:00:00 22.1212 10.16.2012-19:00:00 22.1313 10.16.2012-20:00:00 22.1514 10.16.2012-21:00:00 22.1614 10.16.2012-22:00:00 22.1714 10.16.2012-23:00:00 22.1664 10.17.2012-00:00:00 22.1664 10.17.2012-01:00:00 22.1815 10.17.2012-02:00:00 22.1714 10.17.2012-03:00:00 22.1865 10.17.2012-04:00:00 22.1865 10.17.2012-05:00:00 22.2066 10.17.2012-06:00:00 22.2066 10.17.2012-07:00:00 22.2116 10.17.2012-08:00:00 22.2418 10.17.2012-09:00:00 22.2568 10.17.2012-10:00:00 22.2618 10.17.2012-11:00:00 22.2518 10.17.2012-12:00:00 22.2418 10.17.2012-13:00:00 22.2518 10.17.2012-14:00:00 22.2518 10.17.2012-15:00:00 22.2418 10.17.2012-16:00:00 22.2367 10.17.2012-17:00:00 22.2367 10.17.2012-18:00:00 22.2418 10.17.2012-19:00:00 22.2317 10.17.2012-20:00:00 22.2317 10.17.2012-21:00:00 22.2317 10.17.2012-22:00:00 22.2367 10.17.2012-23:00:00 22.2468 10.18.2012-00:00:00 22.2367 10.18.2012-01:00:00 22.2267 10.18.2012-02:00:00 22.1966 10.18.2012-03:00:00 22.1915 10.18.2012-04:00:00 22.2066 10.18.2012-05:00:00 22.2016 10.18.2012-06:00:00 22.1966 10.18.2012-07:00:00 22.1815 10.18.2012-08:00:00 22.1564 10.18.2012-09:00:00 22.1413 10.18.2012-10:00:00 22.1363 10.18.2012-11:00:00 22.1212 10.18.2012-12:00:00 22.1062 10.18.2012-13:00:00 22.0811 10.18.2012-14:00:00 22.0760 10.18.2012-15:00:00 22.0660 10.18.2012-16:00:00 22.0710 10.18.2012-17:00:00 22.0559 10.18.2012-18:00:00 22.0459 10.18.2012-19:00:00 22.0359 10.18.2012-20:00:00 22.0308 10.18.2012-21:00:00 22.0107 10.18.2012-22:00:00 22.0158 10.18.2012-23:00:00 22.0660 10.19.2012-00:00:00 22.3573 10.19.2012-01:00:00 22.6485 10.19.2012-02:00:00 22.9247 10.19.2012-03:00:00 23.2612 10.19.2012-04:00:00 23.4269 10.19.2012-05:00:00 23.7383 10.19.2012-06:00:00 23.9843 10.19.2012-07:00:00 24.0948 10.19.2012-08:00:00 24.3509 10.19.2012-09:00:00 24.4413 10.19.2012-10:00:00 24.5518 10.19.2012-11:00:00 24.6221 10.19.2012-12:00:00 24.6824 10.19.2012-13:00:00 24.7075 10.19.2012-14:00:00 24.7175 10.19.2012-15:00:00 24.7175 10.19.2012-16:00:00 24.7175 10.19.2012-17:00:00 24.7175 10.19.2012-18:00:00 24.7225 10.19.2012-19:00:00 24.7376 10.19.2012-20:00:00 24.7376 10.19.2012-21:00:00 24.7326 10.19.2012-22:00:00 24.7276 10.19.2012-23:00:00 24.7477 10.20.2012-00:00:00 24.7828 10.20.2012-01:00:00 24.8330 10.20.2012-02:00:00 24.8732 10.20.2012-03:00:00 24.8782 10.20.2012-04:00:00 24.8782 10.20.2012-05:00:00 24.8883 10.20.2012-06:00:00 24.8983 10.20.2012-07:00:00 24.9234 10.20.2012-08:00:00 24.9485 10.20.2012-09:00:00 24.9686 10.20.2012-10:00:00 24.9887 10.20.2012-11:00:00 24.9787 10.20.2012-12:00:00 24.9937 10.20.2012-13:00:00 25.0038 10.20.2012-14:00:00 25.0138 10.20.2012-15:00:00 25.0088 10.20.2012-16:00:00 25.0088 10.20.2012-17:00:00 25.0289 10.20.2012-18:00:00 25.0339 10.20.2012-19:00:00 25.0289 10.20.2012-20:00:00 25.0540 10.20.2012-21:00:00 25.0640 10.20.2012-22:00:00 25.0590 10.20.2012-23:00:00 25.0490 10.21.2012-00:00:00 25.0590 10.21.2012-01:00:00 25.0540 10.21.2012-02:00:00 25.0590 10.21.2012-03:00:00 25.0439 10.21.2012-04:00:00 25.0188 10.21.2012-05:00:00 24.9987 10.21.2012-06:00:00 24.9887 10.21.2012-07:00:00 24.9586 10.21.2012-08:00:00 24.9284 10.21.2012-09:00:00 24.9335 10.21.2012-10:00:00 24.9636 10.21.2012-11:00:00 24.9937 10.21.2012-12:00:00 25.0088 10.21.2012-13:00:00 25.0289 10.21.2012-14:00:00 25.0339 10.21.2012-15:00:00 25.0339 10.21.2012-16:00:00 25.0239 10.21.2012-17:00:00 24.9987 10.21.2012-18:00:00 24.9987 10.21.2012-19:00:00 24.9586 10.21.2012-20:00:00 24.9535 10.21.2012-21:00:00 24.9385 10.21.2012-22:00:00 24.9284 10.21.2012-23:00:00 24.9084 10.22.2012-00:00:00 24.8883 10.22.2012-01:00:00 24.8581 10.22.2012-02:00:00 24.8280 10.22.2012-03:00:00 24.8129 10.22.2012-04:00:00 24.7928 10.22.2012-05:00:00 24.7728 10.22.2012-06:00:00 24.7577 10.22.2012-07:00:00 24.7477 10.22.2012-08:00:00 24.7326 10.22.2012-09:00:00 24.7125 10.22.2012-10:00:00 24.7125 10.22.2012-11:00:00 24.7075 10.22.2012-12:00:00 24.6924 10.22.2012-13:00:00 24.6974 10.22.2012-14:00:00 24.6773 10.22.2012-15:00:00 24.6874 10.22.2012-16:00:00 24.6673 10.22.2012-17:00:00 24.6623 10.22.2012-18:00:00 24.6573 10.22.2012-19:00:00 24.6522 10.22.2012-20:00:00 24.6573 10.22.2012-21:00:00 24.6322 10.22.2012-22:00:00 24.6221 10.22.2012-23:00:00 24.6171 10.23.2012-00:00:00 24.6221 10.23.2012-01:00:00 24.6422 10.23.2012-02:00:00 24.6472 10.23.2012-03:00:00 24.6422 10.23.2012-04:00:00 24.6121 10.23.2012-05:00:00 24.5970 10.23.2012-06:00:00 24.5719 10.23.2012-07:00:00 24.5618 10.23.2012-08:00:00 24.5367 10.23.2012-09:00:00 24.5317 10.23.2012-10:00:00 24.5367 10.23.2012-11:00:00 24.5468 10.23.2012-12:00:00 24.5518 10.23.2012-13:00:00 24.5568 10.23.2012-14:00:00 24.5669 10.23.2012-15:00:00 24.5468 10.23.2012-16:00:00 24.5217 10.23.2012-17:00:00 24.5116 10.23.2012-18:00:00 24.5166 10.23.2012-19:00:00 24.5116 10.23.2012-20:00:00 24.5066 10.23.2012-21:00:00 24.4915 10.23.2012-22:00:00 24.4865 10.23.2012-23:00:00 24.4664 10.24.2012-00:00:00 24.4363 10.24.2012-01:00:00 24.4313 10.24.2012-02:00:00 24.4011 10.24.2012-03:00:00 24.4112 10.24.2012-04:00:00 24.3961 10.24.2012-05:00:00 24.3861 10.24.2012-06:00:00 24.3861 10.24.2012-07:00:00 24.3710 10.24.2012-08:00:00 24.3610 10.24.2012-09:00:00 24.3509 10.24.2012-10:00:00 24.3359 10.24.2012-11:00:00 24.3208 10.24.2012-12:00:00 24.3108 10.24.2012-13:00:00 24.2957 10.24.2012-14:00:00 24.2957 10.24.2012-15:00:00 24.2957 10.24.2012-16:00:00 24.2756 10.24.2012-17:00:00 24.2605 10.24.2012-18:00:00 24.2555 10.24.2012-19:00:00 24.2455 10.24.2012-20:00:00 24.2304 10.24.2012-21:00:00 24.2053 10.24.2012-22:00:00 24.1802 10.24.2012-23:00:00 24.1551 10.25.2012-00:00:00 24.1300 10.25.2012-01:00:00 24.1099 10.25.2012-02:00:00 24.0898 10.25.2012-03:00:00 24.0747 10.25.2012-04:00:00 24.0848 10.25.2012-05:00:00 24.0647 10.25.2012-06:00:00 24.0346 10.25.2012-07:00:00 24.0245 10.25.2012-08:00:00 24.0396 10.25.2012-09:00:00 24.0496 10.25.2012-10:00:00 24.0546 10.25.2012-11:00:00 24.0295 10.25.2012-12:00:00 24.0295 10.25.2012-13:00:00 24.0094 10.25.2012-14:00:00 24.0094 10.25.2012-15:00:00 23.9994 10.25.2012-16:00:00 23.9693 10.25.2012-17:00:00 23.9592 10.25.2012-18:00:00 23.9492 10.25.2012-19:00:00 23.9341 10.25.2012-20:00:00 23.9140 10.25.2012-21:00:00 23.8789 10.25.2012-22:00:00 23.8538 10.25.2012-23:00:00 23.8437 10.26.2012-00:00:00 23.8287 10.26.2012-01:00:00 23.8186 10.26.2012-02:00:00 23.8086 10.26.2012-03:00:00 23.7885 10.26.2012-04:00:00 23.7885 10.26.2012-05:00:00 23.7684 10.26.2012-06:00:00 23.7533 10.26.2012-07:00:00 23.7433 10.26.2012-08:00:00 23.7132 10.26.2012-09:00:00 23.6981 10.26.2012-10:00:00 23.6730 10.26.2012-11:00:00 23.6780 10.26.2012-12:00:00 23.6680 10.26.2012-13:00:00 23.6629 10.26.2012-14:00:00 23.6378 10.26.2012-15:00:00 23.6127 10.26.2012-16:00:00 23.5977 10.26.2012-17:00:00 23.5977 10.26.2012-18:00:00 23.6077 10.26.2012-19:00:00 23.6027 10.26.2012-20:00:00 23.6127 10.26.2012-21:00:00 23.6328 10.26.2012-22:00:00 23.6428 10.26.2012-23:00:00 23.6680 10.27.2012-00:00:00 23.6931 10.27.2012-01:00:00 23.7232 10.27.2012-02:00:00 23.7734 10.27.2012-03:00:00 23.7985 10.27.2012-04:00:00 23.8236 10.27.2012-05:00:00 23.8588 10.27.2012-06:00:00 23.8839 10.27.2012-07:00:00 23.9592 10.27.2012-08:00:00 24.0898 10.27.2012-09:00:00 24.2304 10.27.2012-10:00:00 24.3710 10.27.2012-11:00:00 24.4564 10.27.2012-12:00:00 24.5066 10.27.2012-13:00:00 24.5317 10.27.2012-14:00:00 24.7025 10.27.2012-15:00:00 24.7878 10.27.2012-16:00:00 24.8431 10.27.2012-17:00:00 24.9586 10.27.2012-18:00:00 24.9937 10.27.2012-19:00:00 25.0690 10.27.2012-20:00:00 25.2749 10.27.2012-21:00:00 25.4557 10.27.2012-22:00:00 25.7269 10.27.2012-23:00:00 25.8625 10.28.2012-00:00:00 26.0383 10.28.2012-01:00:00 26.1688 10.28.2012-02:00:00 26.1939 10.28.2012-03:00:00 26.2291 10.28.2012-04:00:00 26.2542 10.28.2012-05:00:00 26.2693 10.28.2012-06:00:00 26.2793 10.28.2012-07:00:00 26.2894 10.28.2012-08:00:00 26.3094 10.28.2012-09:00:00 26.3195 10.28.2012-10:00:00 26.3245 10.28.2012-11:00:00 26.3195 10.28.2012-12:00:00 26.3295 10.28.2012-13:00:00 26.3346 10.28.2012-14:00:00 26.3496 10.28.2012-15:00:00 26.3496 10.28.2012-16:00:00 26.3697 10.28.2012-17:00:00 26.3798 10.28.2012-18:00:00 26.3898 10.28.2012-19:00:00 26.4199 10.28.2012-20:00:00 26.4350 10.28.2012-21:00:00 26.4701 10.28.2012-22:00:00 26.6057 10.28.2012-23:00:00 26.7715 10.29.2012-00:00:00 26.8769 10.29.2012-01:00:00 26.9673 10.29.2012-02:00:00 27.0276 10.29.2012-03:00:00 27.1129 10.29.2012-04:00:00 27.1330 10.29.2012-05:00:00 27.1431 10.29.2012-06:00:00 27.1431 10.29.2012-07:00:00 27.1782 10.29.2012-08:00:00 27.1883 10.29.2012-09:00:00 27.2234 10.29.2012-10:00:00 27.2234 10.29.2012-11:00:00 27.2284 10.29.2012-12:00:00 27.2335 10.29.2012-13:00:00 27.2485 10.29.2012-14:00:00 27.2335 10.29.2012-15:00:00 27.2385 10.29.2012-16:00:00 27.2536 10.29.2012-17:00:00 27.2536 10.29.2012-18:00:00 27.2937 10.29.2012-19:00:00 27.3239 10.29.2012-20:00:00 27.3439 10.29.2012-21:00:00 27.3490 10.29.2012-22:00:00 27.3640 10.29.2012-23:00:00 27.3691 10.30.2012-00:00:00 27.3640 10.30.2012-01:00:00 27.3590 10.30.2012-02:00:00 27.3439 10.30.2012-03:00:00 27.3389 10.30.2012-04:00:00 27.3389 10.30.2012-05:00:00 27.3239 10.30.2012-06:00:00 27.3188 10.30.2012-07:00:00 27.3138 10.30.2012-08:00:00 27.3038 10.30.2012-09:00:00 27.3239 10.30.2012-10:00:00 27.3791 10.30.2012-11:00:00 27.4143 10.30.2012-12:00:00 27.4645 10.30.2012-13:00:00 27.6051 10.30.2012-14:00:00 27.7407 10.30.2012-15:00:00 27.9014 10.30.2012-16:00:00 27.9616 10.30.2012-17:00:00 27.9968 10.30.2012-18:00:00 28.0721 10.30.2012-19:00:00 28.1675 10.30.2012-20:00:00 28.2680 10.30.2012-21:00:00 28.4036 10.30.2012-22:00:00 28.4990 10.30.2012-23:00:00 28.5140 10.31.2012-00:00:00 28.5040 10.31.2012-01:00:00 28.5391 10.31.2012-02:00:00 28.6095 10.31.2012-03:00:00 28.6848 10.31.2012-04:00:00 28.7300 10.31.2012-05:00:00 28.8053 10.31.2012-06:00:00 28.8254 10.31.2012-07:00:00 28.8555 10.31.2012-08:00:00 28.8857 10.31.2012-09:00:00 28.9258 10.31.2012-10:00:00 28.9308 10.31.2012-11:00:00 28.9459 10.31.2012-12:00:00 28.9811 10.31.2012-13:00:00 29.0062 10.31.2012-14:00:00 29.0765 10.31.2012-15:00:00 29.1870 10.31.2012-16:00:00 29.2171 10.31.2012-17:00:00 29.2322 10.31.2012-18:00:00 29.2121 10.31.2012-19:00:00 29.2071 10.31.2012-20:00:00 29.1568 10.31.2012-21:00:00 29.1267 10.31.2012-22:00:00 29.1167 10.31.2012-23:00:00 29.0815 11.01.2012-00:00:00 29.0664 11.01.2012-01:00:00 29.0313 11.01.2012-02:00:00 29.0062 11.01.2012-03:00:00 29.0012 11.01.2012-04:00:00 28.9861 11.01.2012-05:00:00 28.9660 11.01.2012-06:00:00 28.9610 11.01.2012-07:00:00 28.9509 11.01.2012-08:00:00 28.9308 11.01.2012-09:00:00 28.9158 11.01.2012-10:00:00 28.8907 11.01.2012-11:00:00 28.8605 11.01.2012-12:00:00 28.8656 11.01.2012-13:00:00 28.8555 11.01.2012-14:00:00 28.8354 11.01.2012-15:00:00 28.8204 11.01.2012-16:00:00 28.7953 11.01.2012-17:00:00 28.7802 11.01.2012-18:00:00 28.7752 11.01.2012-19:00:00 28.7651 11.01.2012-20:00:00 28.7300 11.01.2012-21:00:00 28.7250 11.01.2012-22:00:00 28.7199 11.01.2012-23:00:00 28.7199 11.02.2012-00:00:00 28.7099 11.02.2012-01:00:00 28.7049 11.02.2012-02:00:00 28.6898 11.02.2012-03:00:00 28.6848 11.02.2012-04:00:00 28.6597 11.02.2012-05:00:00 28.6446 11.02.2012-06:00:00 28.6095 11.02.2012-07:00:00 28.5894 11.02.2012-08:00:00 28.5793 11.02.2012-09:00:00 28.5793 11.02.2012-10:00:00 28.5542 11.02.2012-11:00:00 28.5442 11.02.2012-12:00:00 28.5442 11.02.2012-13:00:00 28.5241 11.02.2012-14:00:00 28.5040 11.02.2012-15:00:00 28.4990 11.02.2012-16:00:00 28.4839 11.02.2012-17:00:00 28.4538 11.02.2012-18:00:00 28.4387 11.02.2012-19:00:00 28.4236 11.02.2012-20:00:00 28.3985 11.02.2012-21:00:00 28.3985 11.02.2012-22:00:00 28.3634 11.02.2012-23:00:00 28.3433 11.03.2012-00:00:00 28.3433 11.03.2012-01:00:00 28.3533 11.03.2012-02:00:00 28.3433 11.03.2012-03:00:00 28.3433 11.03.2012-04:00:00 28.3383 11.03.2012-05:00:00 28.3383 11.03.2012-06:00:00 28.3232 11.03.2012-07:00:00 28.3282 11.03.2012-08:00:00 28.3232 11.03.2012-09:00:00 28.2931 11.03.2012-10:00:00 28.2981 11.03.2012-11:00:00 28.2730 11.03.2012-12:00:00 28.2479 11.03.2012-13:00:00 28.2278 11.03.2012-14:00:00 28.2077 11.03.2012-15:00:00 28.2027 11.03.2012-16:00:00 28.2077 11.03.2012-17:00:00 28.2027 11.03.2012-18:00:00 28.1926 11.03.2012-19:00:00 28.1525 11.03.2012-20:00:00 28.1474 11.03.2012-21:00:00 28.1173 11.03.2012-22:00:00 28.0872 11.03.2012-23:00:00 28.0721 11.04.2012-00:00:00 28.0520 11.04.2012-01:00:00 28.0370 11.04.2012-02:00:00 28.0269 11.04.2012-03:00:00 28.0219 11.04.2012-04:00:00 28.0169 11.04.2012-05:00:00 28.0068 11.04.2012-06:00:00 27.9918 11.04.2012-07:00:00 27.9717 11.04.2012-08:00:00 27.9667 11.04.2012-09:00:00 27.9466 11.04.2012-10:00:00 27.9315 11.04.2012-11:00:00 27.9064 11.04.2012-12:00:00 27.9064 11.04.2012-13:00:00 27.8813 11.04.2012-14:00:00 27.8763 11.04.2012-15:00:00 27.8662 11.04.2012-16:00:00 27.8562 11.04.2012-17:00:00 27.8361 11.04.2012-18:00:00 27.8260 11.04.2012-19:00:00 27.8160 11.04.2012-20:00:00 27.7909 11.04.2012-21:00:00 27.7608 11.04.2012-22:00:00 27.7457 11.04.2012-23:00:00 27.8160 11.05.2012-00:00:00 27.8662 11.05.2012-01:00:00 27.9014 11.05.2012-02:00:00 27.9315 11.05.2012-03:00:00 27.9365 11.05.2012-04:00:00 27.9265 11.05.2012-05:00:00 27.9215 11.05.2012-06:00:00 27.9265 11.05.2012-07:00:00 27.9164 11.05.2012-08:00:00 27.9114 11.05.2012-09:00:00 27.9114 11.05.2012-10:00:00 27.9064 11.05.2012-11:00:00 27.8913 11.05.2012-12:00:00 27.8763 11.05.2012-13:00:00 27.8662 11.05.2012-14:00:00 27.8612 11.05.2012-15:00:00 27.8461 11.05.2012-16:00:00 27.8210 11.05.2012-17:00:00 27.8060 11.05.2012-18:00:00 27.7859 11.05.2012-19:00:00 27.7808 11.05.2012-20:00:00 27.7457 11.05.2012-21:00:00 27.7357 11.05.2012-22:00:00 27.7055 11.05.2012-23:00:00 27.6804 11.06.2012-00:00:00 27.6653 11.06.2012-01:00:00 27.6553 11.06.2012-02:00:00 27.6453 11.06.2012-03:00:00 27.6302 11.06.2012-04:00:00 27.6051 11.06.2012-05:00:00 27.5900 11.06.2012-06:00:00 27.5750 11.06.2012-07:00:00 27.5699 11.06.2012-08:00:00 27.5549 11.06.2012-09:00:00 27.5247 11.06.2012-10:00:00 27.5247 11.06.2012-11:00:00 27.5097 11.06.2012-12:00:00 27.5298 11.06.2012-13:00:00 27.5348 11.06.2012-14:00:00 27.5699 11.06.2012-15:00:00 27.5950 11.06.2012-16:00:00 27.6051 11.06.2012-17:00:00 27.6201 11.06.2012-18:00:00 27.6201 11.06.2012-19:00:00 27.6453 11.06.2012-20:00:00 27.6503 11.06.2012-21:00:00 27.6603 11.06.2012-22:00:00 27.7055 11.06.2012-23:00:00 27.7256 11.07.2012-00:00:00 27.7256 11.07.2012-01:00:00 27.7055 11.07.2012-02:00:00 27.7005 11.07.2012-03:00:00 27.6905 11.07.2012-04:00:00 27.6854 11.07.2012-05:00:00 27.6905 11.07.2012-06:00:00 27.6905 11.07.2012-07:00:00 27.6854 11.07.2012-08:00:00 27.6854 11.07.2012-09:00:00 27.6704 11.07.2012-10:00:00 27.6603 11.07.2012-11:00:00 27.6603 11.07.2012-12:00:00 27.6302 11.07.2012-13:00:00 27.6201 11.07.2012-14:00:00 27.6151 11.07.2012-15:00:00 27.6603 11.07.2012-16:00:00 27.6653 11.07.2012-17:00:00 27.6603 11.07.2012-18:00:00 27.6503 11.07.2012-19:00:00 27.6352 11.07.2012-20:00:00 27.6302 11.07.2012-21:00:00 27.6101 11.07.2012-22:00:00 27.5950 11.07.2012-23:00:00 27.5850 11.08.2012-00:00:00 27.5699 11.08.2012-01:00:00 27.5699 11.08.2012-02:00:00 27.5699 11.08.2012-03:00:00 27.5599 11.08.2012-04:00:00 27.5498 11.08.2012-05:00:00 27.5448 11.08.2012-06:00:00 27.5398 11.08.2012-07:00:00 27.5147 11.08.2012-08:00:00 27.5046 11.08.2012-09:00:00 27.4846 11.08.2012-10:00:00 27.4695 11.08.2012-11:00:00 27.4494 11.08.2012-12:00:00 27.4343 11.08.2012-13:00:00 27.4193 11.08.2012-14:00:00 27.4143 11.08.2012-15:00:00 27.4042 11.08.2012-16:00:00 27.4042 11.08.2012-17:00:00 27.3791 11.08.2012-18:00:00 27.3640 11.08.2012-19:00:00 27.3389 11.08.2012-20:00:00 27.3138 11.08.2012-21:00:00 27.3038 11.08.2012-22:00:00 27.2937 11.08.2012-23:00:00 27.2536 11.09.2012-00:00:00 27.2435 11.09.2012-01:00:00 27.2234 11.09.2012-02:00:00 27.2234 11.09.2012-03:00:00 27.2033 11.09.2012-04:00:00 27.1832 11.09.2012-05:00:00 27.1581 11.09.2012-06:00:00 27.1531 11.09.2012-07:00:00 27.1180 11.09.2012-08:00:00 27.0929 11.09.2012-09:00:00 27.0728 11.09.2012-10:00:00 27.0527 11.09.2012-11:00:00 27.0276 11.09.2012-12:00:00 27.0276 11.09.2012-13:00:00 27.0075 11.09.2012-14:00:00 26.9874 11.09.2012-15:00:00 26.9673 11.09.2012-16:00:00 26.9623 11.09.2012-17:00:00 26.9522 11.09.2012-18:00:00 26.9372 11.09.2012-19:00:00 26.9322 11.09.2012-20:00:00 26.9221 11.09.2012-21:00:00 26.9070 11.09.2012-22:00:00 26.8870 11.09.2012-23:00:00 26.8819 11.10.2012-00:00:00 26.8719 11.10.2012-01:00:00 26.8418 11.10.2012-02:00:00 26.8167 11.10.2012-03:00:00 26.7865 11.10.2012-04:00:00 26.7614 11.10.2012-05:00:00 26.7313 11.10.2012-06:00:00 26.7162 11.10.2012-07:00:00 26.7062 11.10.2012-08:00:00 26.6861 11.10.2012-09:00:00 26.6710 11.10.2012-10:00:00 26.6359 11.10.2012-11:00:00 26.6258 11.10.2012-12:00:00 26.6158 11.10.2012-13:00:00 26.6007 11.10.2012-14:00:00 26.5856 11.10.2012-15:00:00 26.5756 11.10.2012-16:00:00 26.5455 11.10.2012-17:00:00 26.5204 11.10.2012-18:00:00 26.5103 11.10.2012-19:00:00 26.4953 11.10.2012-20:00:00 26.4701 11.10.2012-21:00:00 26.4601 11.10.2012-22:00:00 26.4450 11.10.2012-23:00:00 26.4300 11.11.2012-00:00:00 26.4199 11.11.2012-01:00:00 26.4199 11.11.2012-02:00:00 26.3998 11.11.2012-03:00:00 26.3798 11.11.2012-04:00:00 26.3747 11.11.2012-05:00:00 26.3496 11.11.2012-06:00:00 26.3245 11.11.2012-07:00:00 26.2743 11.11.2012-08:00:00 26.2642 11.11.2012-09:00:00 26.2492 11.11.2012-10:00:00 26.2241 11.11.2012-11:00:00 26.1889 11.11.2012-12:00:00 26.1839 11.11.2012-13:00:00 26.1487 11.11.2012-14:00:00 26.1136 11.11.2012-15:00:00 26.0935 11.11.2012-16:00:00 26.0784 11.11.2012-17:00:00 26.0684 11.11.2012-18:00:00 26.0332 11.11.2012-19:00:00 26.0081 11.11.2012-20:00:00 26.0132 11.11.2012-21:00:00 26.0533 11.11.2012-22:00:00 26.0734 11.11.2012-23:00:00 26.1035 11.12.2012-00:00:00 26.1387 11.12.2012-01:00:00 26.1538 11.12.2012-02:00:00 26.1990 11.12.2012-03:00:00 26.2241 11.12.2012-04:00:00 26.2442 11.12.2012-05:00:00 26.2492 11.12.2012-06:00:00 26.2241 11.12.2012-07:00:00 26.2191 11.12.2012-08:00:00 26.1889 11.12.2012-09:00:00 26.1688 11.12.2012-10:00:00 26.1437 11.12.2012-11:00:00 26.1487 11.12.2012-12:00:00 26.1638 11.12.2012-13:00:00 26.1939 11.12.2012-14:00:00 26.1939 11.12.2012-15:00:00 26.1990 11.12.2012-16:00:00 26.2140 11.12.2012-17:00:00 26.2090 11.12.2012-18:00:00 26.1939 11.12.2012-19:00:00 26.1839 11.12.2012-20:00:00 26.1789 11.12.2012-21:00:00 26.1437 11.12.2012-22:00:00 26.1387 11.12.2012-23:00:00 26.1337 11.13.2012-00:00:00 26.1387 11.13.2012-01:00:00 26.1236 11.13.2012-02:00:00 26.1035 11.13.2012-03:00:00 26.0985 11.13.2012-04:00:00 26.0935 11.13.2012-05:00:00 26.0734 11.13.2012-06:00:00 26.0634 11.13.2012-07:00:00 26.0332 11.13.2012-08:00:00 26.0232 11.13.2012-09:00:00 26.0031 11.13.2012-10:00:00 25.9780 11.13.2012-11:00:00 25.9629 11.13.2012-12:00:00 25.9479 11.13.2012-13:00:00 25.9579 11.13.2012-14:00:00 25.9629 11.13.2012-15:00:00 25.9579 11.13.2012-16:00:00 25.9629 11.13.2012-17:00:00 25.9880 11.13.2012-18:00:00 26.0031 11.13.2012-19:00:00 26.0081 11.13.2012-20:00:00 26.0081 11.13.2012-21:00:00 25.9981 11.13.2012-22:00:00 25.9931 11.13.2012-23:00:00 25.9880 11.14.2012-00:00:00 25.9880 11.14.2012-01:00:00 25.9680 11.14.2012-02:00:00 25.9529 11.14.2012-03:00:00 25.9529 11.14.2012-04:00:00 25.9429 11.14.2012-05:00:00 25.9278 11.14.2012-06:00:00 25.9177 11.14.2012-07:00:00 25.9177 11.14.2012-08:00:00 25.9177 11.14.2012-09:00:00 25.9077 11.14.2012-10:00:00 25.9027 11.14.2012-11:00:00 25.8926 11.14.2012-12:00:00 25.8826 11.14.2012-13:00:00 25.8675 11.14.2012-14:00:00 25.8525 11.14.2012-15:00:00 25.8424 11.14.2012-16:00:00 25.8374 11.14.2012-17:00:00 25.8273 11.14.2012-18:00:00 25.8022 11.14.2012-19:00:00 25.7922 11.14.2012-20:00:00 25.7721 11.14.2012-21:00:00 25.7520 11.14.2012-22:00:00 25.7319 11.14.2012-23:00:00 25.7219 11.15.2012-00:00:00 25.6867 11.15.2012-01:00:00 25.6817 11.15.2012-02:00:00 25.6566 11.15.2012-03:00:00 25.6466 11.15.2012-04:00:00 25.6466 11.15.2012-05:00:00 25.6365 11.15.2012-06:00:00 25.6164 11.15.2012-07:00:00 25.6014 11.15.2012-08:00:00 25.5863 11.15.2012-09:00:00 25.5813 11.15.2012-10:00:00 25.5562 11.15.2012-11:00:00 25.5361 11.15.2012-12:00:00 25.5361 11.15.2012-13:00:00 25.5210 11.15.2012-14:00:00 25.5160 11.15.2012-15:00:00 25.4959 11.15.2012-16:00:00 25.4708 11.15.2012-17:00:00 25.4557 11.15.2012-18:00:00 25.4507 11.15.2012-19:00:00 25.4306 11.15.2012-20:00:00 25.4105 11.15.2012-21:00:00 25.3955 11.15.2012-22:00:00 25.3854 11.15.2012-23:00:00 25.3704 11.16.2012-00:00:00 25.3352 11.16.2012-01:00:00 25.3101 11.16.2012-02:00:00 25.2950 11.16.2012-03:00:00 25.2800 11.16.2012-04:00:00 25.2699 11.16.2012-05:00:00 25.2549 11.16.2012-06:00:00 25.2297 11.16.2012-07:00:00 25.2097 11.16.2012-08:00:00 25.1846 11.16.2012-09:00:00 25.1846 11.16.2012-10:00:00 25.1594 11.16.2012-11:00:00 25.1293 11.16.2012-12:00:00 25.1293 11.16.2012-13:00:00 25.1142 11.16.2012-14:00:00 25.1142 11.16.2012-15:00:00 25.1092 11.16.2012-16:00:00 25.1042 11.16.2012-17:00:00 25.0891 11.16.2012-18:00:00 25.0640 11.16.2012-19:00:00 25.0439 11.16.2012-20:00:00 25.0289 11.16.2012-21:00:00 25.0188 11.16.2012-22:00:00 25.0038 11.16.2012-23:00:00 24.9787 11.17.2012-00:00:00 24.9586 11.17.2012-01:00:00 24.9385 11.17.2012-02:00:00 24.9234 11.17.2012-03:00:00 24.9184 11.17.2012-04:00:00 24.8782 11.17.2012-05:00:00 24.8632 11.17.2012-06:00:00 24.8581 11.17.2012-07:00:00 24.8431 11.17.2012-08:00:00 24.8330 11.17.2012-09:00:00 24.8330 11.17.2012-10:00:00 24.7928 11.17.2012-11:00:00 24.7728 11.17.2012-12:00:00 24.7728 11.17.2012-13:00:00 24.7728 11.17.2012-14:00:00 24.7728 11.17.2012-15:00:00 24.7778 11.17.2012-16:00:00 24.8029 11.17.2012-17:00:00 24.8380 11.17.2012-18:00:00 24.8531 11.17.2012-19:00:00 24.8531 11.17.2012-20:00:00 24.8431 11.17.2012-21:00:00 24.8330 11.17.2012-22:00:00 24.8129 11.17.2012-23:00:00 24.8029 11.18.2012-00:00:00 24.7979 11.18.2012-01:00:00 24.8029 11.18.2012-02:00:00 24.8079 11.18.2012-03:00:00 24.8079 11.18.2012-04:00:00 24.8230 11.18.2012-05:00:00 24.8481 11.18.2012-06:00:00 24.8632 11.18.2012-07:00:00 24.8883 11.18.2012-08:00:00 24.9184 11.18.2012-09:00:00 24.9435 11.18.2012-10:00:00 24.9736 11.18.2012-11:00:00 24.9636 11.18.2012-12:00:00 24.9686 11.18.2012-13:00:00 24.9586 11.18.2012-14:00:00 24.9535 11.18.2012-15:00:00 24.9485 11.18.2012-16:00:00 24.9435 11.18.2012-17:00:00 24.9234 11.18.2012-18:00:00 24.9234 11.18.2012-19:00:00 24.9184 11.18.2012-20:00:00 24.9033 11.18.2012-21:00:00 24.8883 11.18.2012-22:00:00 24.8832 11.18.2012-23:00:00 24.8832 11.19.2012-00:00:00 24.8732 11.19.2012-01:00:00 24.8632 11.19.2012-02:00:00 24.8531 11.19.2012-03:00:00 24.8481 11.19.2012-04:00:00 24.8431 11.19.2012-05:00:00 24.8380 11.19.2012-06:00:00 24.8230 11.19.2012-07:00:00 24.8230 11.19.2012-08:00:00 24.8230 11.19.2012-09:00:00 24.8330 11.19.2012-10:00:00 24.8280 11.19.2012-11:00:00 24.8230 11.19.2012-12:00:00 24.8330 11.19.2012-13:00:00 24.8380 11.19.2012-14:00:00 24.8481 11.19.2012-15:00:00 24.8531 11.19.2012-16:00:00 24.8682 11.19.2012-17:00:00 24.9184 11.19.2012-18:00:00 25.1645 11.19.2012-19:00:00 25.4808 11.19.2012-20:00:00 25.6365 11.19.2012-21:00:00 25.7721 11.19.2012-22:00:00 25.8073 11.19.2012-23:00:00 25.8273 11.20.2012-00:00:00 25.8424 11.20.2012-01:00:00 25.8625 11.20.2012-02:00:00 25.8725 11.20.2012-03:00:00 25.8725 11.20.2012-04:00:00 25.8776 11.20.2012-05:00:00 25.8776 11.20.2012-06:00:00 25.8826 11.20.2012-07:00:00 25.8977 11.20.2012-08:00:00 25.9027 11.20.2012-09:00:00 25.8926 11.20.2012-10:00:00 25.8926 11.20.2012-11:00:00 25.8876 11.20.2012-12:00:00 25.8826 11.20.2012-13:00:00 25.8876 11.20.2012-14:00:00 25.8826 11.20.2012-15:00:00 25.8977 11.20.2012-16:00:00 25.9378 11.20.2012-17:00:00 25.9730 11.20.2012-18:00:00 25.9830 11.20.2012-19:00:00 26.0031 11.20.2012-20:00:00 25.9931 11.20.2012-21:00:00 25.9830 11.20.2012-22:00:00 25.9880 11.20.2012-23:00:00 25.9830 11.21.2012-00:00:00 25.9880 11.21.2012-01:00:00 25.9880 11.21.2012-02:00:00 25.9830 11.21.2012-03:00:00 25.9830 11.21.2012-04:00:00 25.9880 11.21.2012-05:00:00 25.9830 11.21.2012-06:00:00 25.9780 11.21.2012-07:00:00 25.9880 11.21.2012-08:00:00 26.0634 11.21.2012-09:00:00 26.0935 11.21.2012-10:00:00 26.1086 11.21.2012-11:00:00 26.1287 11.21.2012-12:00:00 26.1337 11.21.2012-13:00:00 26.1387 11.21.2012-14:00:00 26.1236 11.21.2012-15:00:00 26.1186 11.21.2012-16:00:00 26.1186 11.21.2012-17:00:00 26.1136 11.21.2012-18:00:00 26.0985 11.21.2012-19:00:00 26.1035 11.21.2012-20:00:00 26.1086 11.21.2012-21:00:00 26.0784 11.21.2012-22:00:00 26.0784 11.21.2012-23:00:00 26.0684 11.22.2012-00:00:00 26.0684 11.22.2012-01:00:00 26.0483 11.22.2012-02:00:00 26.0332 11.22.2012-03:00:00 26.0282 11.22.2012-04:00:00 26.0232 11.22.2012-05:00:00 26.0081 11.22.2012-06:00:00 25.9931 11.22.2012-07:00:00 25.9780 11.22.2012-08:00:00 25.9629 11.22.2012-09:00:00 25.9579 11.22.2012-10:00:00 25.9378 11.22.2012-11:00:00 25.9328 11.22.2012-12:00:00 25.9177 11.22.2012-13:00:00 25.8977 11.22.2012-14:00:00 25.8926 11.22.2012-15:00:00 25.8926 11.22.2012-16:00:00 25.8926 11.22.2012-17:00:00 25.8876 11.22.2012-18:00:00 25.8725 11.22.2012-19:00:00 25.8525 11.22.2012-20:00:00 25.8424 11.22.2012-21:00:00 25.8273 11.22.2012-22:00:00 25.8173 11.22.2012-23:00:00 25.8022 11.23.2012-00:00:00 25.7922 11.23.2012-01:00:00 25.7671 11.23.2012-02:00:00 25.7570 11.23.2012-03:00:00 25.7621 11.23.2012-04:00:00 25.7621 11.23.2012-05:00:00 25.7621 11.23.2012-06:00:00 25.7570 11.23.2012-07:00:00 25.7470 11.23.2012-08:00:00 25.7771 11.23.2012-09:00:00 25.8424 11.23.2012-10:00:00 25.8977 11.23.2012-11:00:00 25.9027 11.23.2012-12:00:00 25.9228 11.23.2012-13:00:00 25.9077 11.23.2012-14:00:00 25.9830 11.23.2012-15:00:00 26.0734 11.23.2012-16:00:00 26.1638 11.23.2012-17:00:00 26.2592 11.23.2012-18:00:00 26.3195 11.23.2012-19:00:00 26.3798 11.23.2012-20:00:00 26.4400 11.23.2012-21:00:00 26.4701 11.23.2012-22:00:00 26.4651 11.23.2012-23:00:00 26.4551 11.24.2012-00:00:00 26.4501 11.24.2012-01:00:00 26.4551 11.24.2012-02:00:00 26.4752 11.24.2012-03:00:00 26.4752 11.24.2012-04:00:00 26.4802 11.24.2012-05:00:00 26.4852 11.24.2012-06:00:00 26.5053 11.24.2012-07:00:00 26.5053 11.24.2012-08:00:00 26.5003 11.24.2012-09:00:00 26.5003 11.24.2012-10:00:00 26.5103 11.24.2012-11:00:00 26.5153 11.24.2012-12:00:00 26.5204 11.24.2012-13:00:00 26.5354 11.24.2012-14:00:00 26.5405 11.24.2012-15:00:00 26.5354 11.24.2012-16:00:00 26.5204 11.24.2012-17:00:00 26.5204 11.24.2012-18:00:00 26.5153 11.24.2012-19:00:00 26.5153 11.24.2012-20:00:00 26.5103 11.24.2012-21:00:00 26.4953 11.24.2012-22:00:00 26.4752 11.24.2012-23:00:00 26.4752 11.25.2012-00:00:00 26.4601 11.25.2012-01:00:00 26.4551 11.25.2012-02:00:00 26.4450 11.25.2012-03:00:00 26.4199 11.25.2012-04:00:00 26.4099 11.25.2012-05:00:00 26.4099 11.25.2012-06:00:00 26.3948 11.25.2012-07:00:00 26.3898 11.25.2012-08:00:00 26.3697 11.25.2012-09:00:00 26.3546 11.25.2012-10:00:00 26.3295 11.25.2012-11:00:00 26.3094 11.25.2012-12:00:00 26.2994 11.25.2012-13:00:00 26.2793 11.25.2012-14:00:00 26.2693 11.25.2012-15:00:00 26.2642 11.25.2012-16:00:00 26.2291 11.25.2012-17:00:00 26.2140 11.25.2012-18:00:00 26.2040 11.25.2012-19:00:00 26.1839 11.25.2012-20:00:00 26.1739 11.25.2012-21:00:00 26.1638 11.25.2012-22:00:00 26.1588 11.25.2012-23:00:00 26.1287 11.26.2012-00:00:00 26.1236 11.26.2012-01:00:00 26.1086 11.26.2012-02:00:00 26.1035 11.26.2012-03:00:00 26.0985 11.26.2012-04:00:00 26.0684 11.26.2012-05:00:00 26.0634 11.26.2012-06:00:00 26.0533 11.26.2012-07:00:00 26.0483 11.26.2012-08:00:00 26.0282 11.26.2012-09:00:00 26.0132 11.26.2012-10:00:00 25.9981 11.26.2012-11:00:00 25.9780 11.26.2012-12:00:00 25.9529 11.26.2012-13:00:00 25.9429 11.26.2012-14:00:00 25.9278 11.26.2012-15:00:00 25.9177 11.26.2012-16:00:00 25.9127 11.26.2012-17:00:00 25.9027 11.26.2012-18:00:00 25.8977 11.26.2012-19:00:00 25.8826 11.26.2012-20:00:00 25.8725 11.26.2012-21:00:00 25.8525 11.26.2012-22:00:00 25.8424 11.26.2012-23:00:00 25.8223 11.27.2012-00:00:00 25.8173 11.27.2012-01:00:00 25.8073 11.27.2012-02:00:00 25.7922 11.27.2012-03:00:00 25.7822 11.27.2012-04:00:00 25.7721 11.27.2012-05:00:00 25.7470 11.27.2012-06:00:00 25.7420 11.27.2012-07:00:00 25.7219 11.27.2012-08:00:00 25.7018 11.27.2012-09:00:00 25.6867 11.27.2012-10:00:00 25.6767 11.27.2012-11:00:00 25.6767 11.27.2012-12:00:00 25.6717 11.27.2012-13:00:00 25.6365 11.27.2012-14:00:00 25.6064 11.27.2012-15:00:00 25.6014 11.27.2012-16:00:00 25.5763 11.27.2012-17:00:00 25.5461 11.27.2012-18:00:00 25.5260 11.27.2012-19:00:00 25.5210 11.27.2012-20:00:00 25.5060 11.27.2012-21:00:00 25.4758 11.27.2012-22:00:00 25.4557 11.27.2012-23:00:00 25.4457 11.28.2012-00:00:00 25.4457 11.28.2012-01:00:00 25.4356 11.28.2012-02:00:00 25.4156 11.28.2012-03:00:00 25.4005 11.28.2012-04:00:00 25.3704 11.28.2012-05:00:00 25.3553 11.28.2012-06:00:00 25.3453 11.28.2012-07:00:00 25.3302 11.28.2012-08:00:00 25.3151 11.28.2012-09:00:00 25.3051 11.28.2012-10:00:00 25.3051 11.28.2012-11:00:00 25.3001 11.28.2012-12:00:00 25.2900 11.28.2012-13:00:00 25.2699 11.28.2012-14:00:00 25.2649 11.28.2012-15:00:00 25.2599 11.28.2012-16:00:00 25.2749 11.28.2012-17:00:00 25.2850 11.28.2012-18:00:00 25.2850 11.28.2012-19:00:00 25.2649 11.28.2012-20:00:00 25.2498 11.28.2012-21:00:00 25.2448 11.28.2012-22:00:00 25.2046 11.28.2012-23:00:00 25.1896 11.29.2012-00:00:00 25.1846 11.29.2012-01:00:00 25.1745 11.29.2012-02:00:00 25.1544 11.29.2012-03:00:00 25.1293 11.29.2012-04:00:00 25.1193 11.29.2012-05:00:00 25.1293 11.29.2012-06:00:00 25.1142 11.29.2012-07:00:00 25.0992 11.29.2012-08:00:00 25.0891 11.29.2012-09:00:00 25.0841 11.29.2012-10:00:00 25.0741 11.29.2012-11:00:00 25.0540 11.29.2012-12:00:00 25.0439 11.29.2012-13:00:00 25.0188 11.29.2012-14:00:00 25.0138 11.29.2012-15:00:00 25.0038 11.29.2012-16:00:00 24.9837 11.29.2012-17:00:00 24.9736 11.29.2012-18:00:00 24.9586 11.29.2012-19:00:00 24.9435 11.29.2012-20:00:00 24.9385 11.29.2012-21:00:00 24.9134 11.29.2012-22:00:00 24.9184 11.29.2012-23:00:00 24.9134 11.30.2012-00:00:00 24.9134 11.30.2012-01:00:00 24.9184 11.30.2012-02:00:00 24.9435 11.30.2012-03:00:00 24.9787 11.30.2012-04:00:00 24.9837 11.30.2012-05:00:00 24.9837 11.30.2012-06:00:00 24.9736 11.30.2012-07:00:00 24.9987 11.30.2012-08:00:00 25.0138 11.30.2012-09:00:00 25.0138 11.30.2012-10:00:00 25.0188 11.30.2012-11:00:00 25.0239 11.30.2012-12:00:00 25.0188 11.30.2012-13:00:00 25.0439 11.30.2012-14:00:00 25.0891 11.30.2012-15:00:00 25.0992 11.30.2012-16:00:00 25.1092 11.30.2012-17:00:00 25.1193 11.30.2012-18:00:00 25.1193 11.30.2012-19:00:00 25.1243 11.30.2012-20:00:00 25.1243 11.30.2012-21:00:00 25.1645 11.30.2012-22:00:00 25.2247 11.30.2012-23:00:00 25.3402 12.01.2012-00:00:00 25.4507 12.01.2012-01:00:00 25.5210 12.01.2012-02:00:00 25.6014 12.01.2012-03:00:00 25.6918 12.01.2012-04:00:00 25.8073 12.01.2012-05:00:00 25.8776 12.01.2012-06:00:00 25.8876 12.01.2012-07:00:00 25.9077 12.01.2012-08:00:00 25.9077 12.01.2012-09:00:00 25.9077 12.01.2012-10:00:00 25.9177 12.01.2012-11:00:00 25.9177 12.01.2012-12:00:00 25.9127 12.01.2012-13:00:00 25.9328 12.01.2012-14:00:00 25.9429 12.01.2012-15:00:00 25.9479 12.01.2012-16:00:00 25.9378 12.01.2012-17:00:00 25.9328 12.01.2012-18:00:00 25.9378 12.01.2012-19:00:00 25.9479 12.01.2012-20:00:00 25.9429 12.01.2012-21:00:00 25.9429 12.01.2012-22:00:00 25.9479 12.01.2012-23:00:00 25.9529 12.02.2012-00:00:00 25.9730 12.02.2012-01:00:00 26.0031 12.02.2012-02:00:00 26.0232 12.02.2012-03:00:00 26.0835 12.02.2012-04:00:00 26.1387 12.02.2012-05:00:00 26.1739 12.02.2012-06:00:00 26.1990 12.02.2012-07:00:00 26.2241 12.02.2012-08:00:00 26.2291 12.02.2012-09:00:00 26.2341 12.02.2012-10:00:00 26.2341 12.02.2012-11:00:00 26.2341 12.02.2012-12:00:00 26.2291 12.02.2012-13:00:00 26.2241 12.02.2012-14:00:00 26.2291 12.02.2012-15:00:00 26.2492 12.02.2012-16:00:00 26.2492 12.02.2012-17:00:00 26.2492 12.02.2012-18:00:00 26.2592 12.02.2012-19:00:00 26.2793 12.02.2012-20:00:00 26.2994 12.02.2012-21:00:00 26.3145 12.02.2012-22:00:00 26.3245 12.02.2012-23:00:00 26.3295 12.03.2012-00:00:00 26.3396 12.03.2012-01:00:00 26.4501 12.03.2012-02:00:00 26.4651 12.03.2012-03:00:00 26.4651 12.03.2012-04:00:00 26.5103 12.03.2012-05:00:00 26.5505 12.03.2012-06:00:00 26.5756 12.03.2012-07:00:00 26.5756 12.03.2012-08:00:00 26.5957 12.03.2012-09:00:00 26.5957 12.03.2012-10:00:00 26.6208 12.03.2012-11:00:00 26.6258 12.03.2012-12:00:00 26.6258 12.03.2012-13:00:00 26.6057 12.03.2012-14:00:00 26.6057 12.03.2012-15:00:00 26.5957 12.03.2012-16:00:00 26.5856 12.03.2012-17:00:00 26.5856 12.03.2012-18:00:00 26.6007 12.03.2012-19:00:00 26.6660 12.03.2012-20:00:00 26.7112 12.03.2012-21:00:00 26.7313 12.03.2012-22:00:00 26.7614 12.03.2012-23:00:00 26.8267 12.04.2012-00:00:00 26.8819 12.04.2012-01:00:00 26.9522 12.04.2012-02:00:00 26.9924 12.04.2012-03:00:00 27.0075 12.04.2012-04:00:00 27.0075 12.04.2012-05:00:00 26.9924 12.04.2012-06:00:00 27.0225 12.04.2012-07:00:00 27.0828 12.04.2012-08:00:00 27.1682 12.04.2012-09:00:00 27.3138 12.04.2012-10:00:00 27.4042 12.04.2012-11:00:00 27.4143 12.04.2012-12:00:00 27.4293 12.04.2012-13:00:00 27.4444 12.04.2012-14:00:00 27.4594 12.04.2012-15:00:00 27.4695 12.04.2012-16:00:00 27.4594 12.04.2012-17:00:00 27.4594 12.04.2012-18:00:00 27.4594 12.04.2012-19:00:00 27.4645 12.04.2012-20:00:00 27.4645 12.04.2012-21:00:00 27.4544 12.04.2012-22:00:00 27.4544 12.04.2012-23:00:00 27.4544 12.05.2012-00:00:00 27.4394 12.05.2012-01:00:00 27.4343 12.05.2012-02:00:00 27.4343 12.05.2012-03:00:00 27.4293 12.05.2012-04:00:00 27.4293 12.05.2012-05:00:00 27.4293 12.05.2012-06:00:00 27.4293 12.05.2012-07:00:00 27.4243 12.05.2012-08:00:00 27.4193 12.05.2012-09:00:00 27.4143 12.05.2012-10:00:00 27.4143 12.05.2012-11:00:00 27.4143 12.05.2012-12:00:00 27.4143 12.05.2012-13:00:00 27.3942 12.05.2012-14:00:00 27.3741 12.05.2012-15:00:00 27.3640 12.05.2012-16:00:00 27.3640 12.05.2012-17:00:00 27.3691 12.05.2012-18:00:00 27.3841 12.05.2012-19:00:00 27.3691 12.05.2012-20:00:00 27.3590 12.05.2012-21:00:00 27.3490 12.05.2012-22:00:00 27.3339 12.05.2012-23:00:00 27.3188 12.06.2012-00:00:00 27.3038 12.06.2012-01:00:00 27.2887 12.06.2012-02:00:00 27.2837 12.06.2012-03:00:00 27.2485 12.06.2012-04:00:00 27.2184 12.06.2012-05:00:00 27.2084 12.06.2012-06:00:00 27.1983 12.06.2012-07:00:00 27.1682 12.06.2012-08:00:00 27.1481 12.06.2012-09:00:00 27.1381 12.06.2012-10:00:00 27.1230 12.06.2012-11:00:00 27.1029 12.06.2012-12:00:00 27.1381 12.06.2012-13:00:00 27.1431 12.06.2012-14:00:00 27.1481 12.06.2012-15:00:00 27.1431 12.06.2012-16:00:00 27.1029 12.06.2012-17:00:00 27.0728 12.06.2012-18:00:00 27.0577 12.06.2012-19:00:00 27.0376 12.06.2012-20:00:00 27.0175 12.06.2012-21:00:00 27.0175 12.06.2012-22:00:00 26.9974 12.06.2012-23:00:00 26.9874 12.07.2012-00:00:00 26.9874 12.07.2012-01:00:00 26.9623 12.07.2012-02:00:00 26.9372 12.07.2012-03:00:00 26.9322 12.07.2012-04:00:00 26.9322 12.07.2012-05:00:00 26.9522 12.07.2012-06:00:00 26.9673 12.07.2012-07:00:00 26.9673 12.07.2012-08:00:00 26.9673 12.07.2012-09:00:00 26.9573 12.07.2012-10:00:00 26.9422 12.07.2012-11:00:00 26.9221 12.07.2012-12:00:00 26.9070 12.07.2012-13:00:00 26.8870 12.07.2012-14:00:00 26.8870 12.07.2012-15:00:00 26.8920 12.07.2012-16:00:00 26.8920 12.07.2012-17:00:00 26.8819 12.07.2012-18:00:00 26.8568 12.07.2012-19:00:00 26.8518 12.07.2012-20:00:00 26.8367 12.07.2012-21:00:00 26.8016 12.07.2012-22:00:00 26.7815 12.07.2012-23:00:00 26.7614 12.08.2012-00:00:00 26.7413 12.08.2012-01:00:00 26.6961 12.08.2012-02:00:00 26.6760 12.08.2012-03:00:00 26.6610 12.08.2012-04:00:00 26.6409 12.08.2012-05:00:00 26.6258 12.08.2012-06:00:00 26.5957 12.08.2012-07:00:00 26.5856 12.08.2012-08:00:00 26.5706 12.08.2012-09:00:00 26.5455 12.08.2012-10:00:00 26.5254 12.08.2012-11:00:00 26.4852 12.08.2012-12:00:00 26.4752 12.08.2012-13:00:00 26.4501 12.08.2012-14:00:00 26.4400 12.08.2012-15:00:00 26.4199 12.08.2012-16:00:00 26.4049 12.08.2012-17:00:00 26.3848 12.08.2012-18:00:00 26.3697 12.08.2012-19:00:00 26.3446 12.08.2012-20:00:00 26.3295 12.08.2012-21:00:00 26.2994 12.08.2012-22:00:00 26.2894 12.08.2012-23:00:00 26.2693 12.09.2012-00:00:00 26.2341 12.09.2012-01:00:00 26.2191 12.09.2012-02:00:00 26.1889 12.09.2012-03:00:00 26.1739 12.09.2012-04:00:00 26.1437 12.09.2012-05:00:00 26.1287 12.09.2012-06:00:00 26.0985 12.09.2012-07:00:00 26.0784 12.09.2012-08:00:00 26.0584 12.09.2012-09:00:00 26.0433 12.09.2012-10:00:00 26.0232 12.09.2012-11:00:00 26.0031 12.09.2012-12:00:00 25.9931 12.09.2012-13:00:00 25.9529 12.09.2012-14:00:00 25.9127 12.09.2012-15:00:00 25.9077 12.09.2012-16:00:00 25.8977 12.09.2012-17:00:00 25.8977 12.09.2012-18:00:00 25.9077 12.09.2012-19:00:00 25.9127 12.09.2012-20:00:00 25.8876 12.09.2012-21:00:00 25.8725 12.09.2012-22:00:00 25.8575 12.09.2012-23:00:00 25.8374 12.10.2012-00:00:00 25.8324 12.10.2012-01:00:00 25.8273 12.10.2012-02:00:00 25.8123 12.10.2012-03:00:00 25.8173 12.10.2012-04:00:00 25.8123 12.10.2012-05:00:00 25.8022 12.10.2012-06:00:00 25.8073 12.10.2012-07:00:00 25.8022 12.10.2012-08:00:00 25.7721 12.10.2012-09:00:00 25.7269 12.10.2012-10:00:00 25.7018 12.10.2012-11:00:00 25.6968 12.10.2012-12:00:00 25.6918 12.10.2012-13:00:00 25.6867 12.10.2012-14:00:00 25.6968 12.10.2012-15:00:00 25.6968 12.10.2012-16:00:00 25.6817 12.10.2012-17:00:00 25.6667 12.10.2012-18:00:00 25.6466 12.10.2012-19:00:00 25.6365 12.10.2012-20:00:00 25.6064 12.10.2012-21:00:00 25.5863 12.10.2012-22:00:00 25.5662 12.10.2012-23:00:00 25.5562 12.11.2012-00:00:00 25.5361 12.11.2012-01:00:00 25.5210 12.11.2012-02:00:00 25.5110 12.11.2012-03:00:00 25.4808 12.11.2012-04:00:00 25.4658 12.11.2012-05:00:00 25.4457 12.11.2012-06:00:00 25.4256 12.11.2012-07:00:00 25.3854 12.11.2012-08:00:00 25.3754 12.11.2012-09:00:00 25.3603 12.11.2012-10:00:00 25.3453 12.11.2012-11:00:00 25.3201 12.11.2012-12:00:00 25.3201 12.11.2012-13:00:00 25.3453 12.11.2012-14:00:00 25.3352 12.11.2012-15:00:00 25.3101 12.11.2012-16:00:00 25.3001 12.11.2012-17:00:00 25.2900 12.11.2012-18:00:00 25.3051 12.11.2012-19:00:00 25.3302 12.11.2012-20:00:00 25.3151 12.11.2012-21:00:00 25.3101 12.11.2012-22:00:00 25.3001 12.11.2012-23:00:00 25.2749 12.12.2012-00:00:00 25.2549 12.12.2012-01:00:00 25.2498 12.12.2012-02:00:00 25.2297 12.12.2012-03:00:00 25.1896 12.12.2012-04:00:00 25.1645 12.12.2012-05:00:00 25.1444 12.12.2012-06:00:00 25.1193 12.12.2012-07:00:00 25.0891 12.12.2012-08:00:00 25.0690 12.12.2012-09:00:00 25.0590 12.12.2012-10:00:00 25.0439 12.12.2012-11:00:00 25.0088 12.12.2012-12:00:00 24.9937 12.12.2012-13:00:00 24.9837 12.12.2012-14:00:00 24.9736 12.12.2012-15:00:00 24.9636 12.12.2012-16:00:00 24.9535 12.12.2012-17:00:00 24.9485 12.12.2012-18:00:00 24.9385 12.12.2012-19:00:00 24.9134 12.12.2012-20:00:00 24.8933 12.12.2012-21:00:00 24.8632 12.12.2012-22:00:00 24.8330 12.12.2012-23:00:00 24.8129 12.13.2012-00:00:00 24.8129 12.13.2012-01:00:00 24.7928 12.13.2012-02:00:00 24.7778 12.13.2012-03:00:00 24.7627 12.13.2012-04:00:00 24.7426 12.13.2012-05:00:00 24.7125 12.13.2012-06:00:00 24.7075 12.13.2012-07:00:00 24.6824 12.13.2012-08:00:00 24.6723 12.13.2012-09:00:00 24.6522 12.13.2012-10:00:00 24.6322 12.13.2012-11:00:00 24.6121 12.13.2012-12:00:00 24.5970 12.13.2012-13:00:00 24.5920 12.13.2012-14:00:00 24.5669 12.13.2012-15:00:00 24.5367 12.13.2012-16:00:00 24.5267 12.13.2012-17:00:00 24.5267 12.13.2012-18:00:00 24.5116 12.13.2012-19:00:00 24.4915 12.13.2012-20:00:00 24.4715 12.13.2012-21:00:00 24.4664 12.13.2012-22:00:00 24.4514 12.13.2012-23:00:00 24.4413 12.14.2012-00:00:00 24.4263 12.14.2012-01:00:00 24.4212 12.14.2012-02:00:00 24.4062 12.14.2012-03:00:00 24.4011 12.14.2012-04:00:00 24.3911 12.14.2012-05:00:00 24.3660 12.14.2012-06:00:00 24.3610 12.14.2012-07:00:00 24.3409 12.14.2012-08:00:00 24.3158 12.14.2012-09:00:00 24.3007 12.14.2012-10:00:00 24.2907 12.14.2012-11:00:00 24.2806 12.14.2012-12:00:00 24.2756 12.14.2012-13:00:00 24.2856 12.14.2012-14:00:00 24.2856 12.14.2012-15:00:00 24.2706 12.14.2012-16:00:00 24.2656 12.14.2012-17:00:00 24.2505 12.14.2012-18:00:00 24.2354 12.14.2012-19:00:00 24.2103 12.14.2012-20:00:00 24.1902 12.14.2012-21:00:00 24.1802 12.14.2012-22:00:00 24.1651 12.14.2012-23:00:00 24.1400 12.15.2012-00:00:00 24.1249 12.15.2012-01:00:00 24.1149 12.15.2012-02:00:00 24.0848 12.15.2012-03:00:00 24.0797 12.15.2012-04:00:00 24.0597 12.15.2012-05:00:00 24.0295 12.15.2012-06:00:00 23.9843 12.15.2012-07:00:00 23.9442 12.15.2012-08:00:00 23.9291 12.15.2012-09:00:00 23.9140 12.15.2012-10:00:00 23.9040 12.15.2012-11:00:00 23.9040 12.15.2012-12:00:00 23.8889 12.15.2012-13:00:00 23.8738 12.15.2012-14:00:00 23.8789 12.15.2012-15:00:00 23.8738 12.15.2012-16:00:00 23.8588 12.15.2012-17:00:00 23.8437 12.15.2012-18:00:00 23.8337 12.15.2012-19:00:00 23.8086 12.15.2012-20:00:00 23.7784 12.15.2012-21:00:00 23.7684 12.15.2012-22:00:00 23.7533 12.15.2012-23:00:00 23.7383 12.16.2012-00:00:00 23.7332 12.16.2012-01:00:00 23.7081 12.16.2012-02:00:00 23.7031 12.16.2012-03:00:00 23.6931 12.16.2012-04:00:00 23.6730 12.16.2012-05:00:00 23.6378 12.16.2012-06:00:00 23.6077 12.16.2012-07:00:00 23.5876 12.16.2012-08:00:00 23.5776 12.16.2012-09:00:00 23.5675 12.16.2012-10:00:00 23.5474 12.16.2012-11:00:00 23.5374 12.16.2012-12:00:00 23.5575 12.16.2012-13:00:00 23.5826 12.16.2012-14:00:00 23.6529 12.16.2012-15:00:00 23.6730 12.16.2012-16:00:00 23.6730 12.16.2012-17:00:00 23.6730 12.16.2012-18:00:00 23.6730 12.16.2012-19:00:00 23.7182 12.16.2012-20:00:00 23.7282 12.16.2012-21:00:00 23.7583 12.16.2012-22:00:00 23.8287 12.16.2012-23:00:00 23.8738 12.17.2012-00:00:00 23.9190 12.17.2012-01:00:00 23.9793 12.17.2012-02:00:00 24.0496 12.17.2012-03:00:00 24.0948 12.17.2012-04:00:00 24.1400 12.17.2012-05:00:00 24.1802 12.17.2012-06:00:00 24.1802 12.17.2012-07:00:00 24.1752 12.17.2012-08:00:00 24.1752 12.17.2012-09:00:00 24.1601 12.17.2012-10:00:00 24.1400 12.17.2012-11:00:00 24.1450 12.17.2012-12:00:00 24.1450 12.17.2012-13:00:00 24.1199 12.17.2012-14:00:00 24.1099 12.17.2012-15:00:00 24.0998 12.17.2012-16:00:00 24.0797 12.17.2012-17:00:00 24.0647 12.17.2012-18:00:00 24.0346 12.17.2012-19:00:00 24.0245 12.17.2012-20:00:00 24.0145 12.17.2012-21:00:00 23.9894 12.17.2012-22:00:00 23.9592 12.17.2012-23:00:00 23.9291 12.18.2012-00:00:00 23.9140 12.18.2012-01:00:00 23.8990 12.18.2012-02:00:00 23.8889 12.18.2012-03:00:00 23.8487 12.18.2012-04:00:00 23.8387 12.18.2012-05:00:00 23.8236 12.18.2012-06:00:00 23.8086 12.18.2012-07:00:00 23.8035 12.18.2012-08:00:00 23.7885 12.18.2012-09:00:00 23.7684 12.18.2012-10:00:00 23.7483 12.18.2012-11:00:00 23.7232 12.18.2012-12:00:00 23.7132 12.18.2012-13:00:00 23.6981 12.18.2012-14:00:00 23.6830 12.18.2012-15:00:00 23.6780 12.18.2012-16:00:00 23.6629 12.18.2012-17:00:00 23.6428 12.18.2012-18:00:00 23.6127 12.18.2012-19:00:00 23.5926 12.18.2012-20:00:00 23.5776 12.18.2012-21:00:00 23.5675 12.18.2012-22:00:00 23.5575 12.18.2012-23:00:00 23.5324 12.19.2012-00:00:00 23.5173 12.19.2012-01:00:00 23.4972 12.19.2012-02:00:00 23.4972 12.19.2012-03:00:00 23.4621 12.19.2012-04:00:00 23.4470 12.19.2012-05:00:00 23.4169 12.19.2012-06:00:00 23.4068 12.19.2012-07:00:00 23.3867 12.19.2012-08:00:00 23.3666 12.19.2012-09:00:00 23.3516 12.19.2012-10:00:00 23.3516 12.19.2012-11:00:00 23.3415 12.19.2012-12:00:00 23.3365 12.19.2012-13:00:00 23.2963 12.19.2012-14:00:00 23.2913 12.19.2012-15:00:00 23.2813 12.19.2012-16:00:00 23.2763 12.19.2012-17:00:00 23.2562 12.19.2012-18:00:00 23.2813 12.19.2012-19:00:00 23.3214 12.19.2012-20:00:00 23.3918 12.19.2012-21:00:00 23.4219 12.19.2012-22:00:00 23.4520 12.19.2012-23:00:00 23.4621 12.20.2012-00:00:00 23.4570 12.20.2012-01:00:00 23.4470 12.20.2012-02:00:00 23.4420 12.20.2012-03:00:00 23.4520 12.20.2012-04:00:00 23.4319 12.20.2012-05:00:00 23.4370 12.20.2012-06:00:00 23.4269 12.20.2012-07:00:00 23.4269 12.20.2012-08:00:00 23.4169 12.20.2012-09:00:00 23.4169 12.20.2012-10:00:00 23.4219 12.20.2012-11:00:00 23.4169 12.20.2012-12:00:00 23.4068 12.20.2012-13:00:00 23.4068 12.20.2012-14:00:00 23.4169 12.20.2012-15:00:00 23.4219 12.20.2012-16:00:00 23.4219 12.20.2012-17:00:00 23.4118 12.20.2012-18:00:00 23.4118 12.20.2012-19:00:00 23.3918 12.20.2012-20:00:00 23.3666 12.20.2012-21:00:00 23.3466 12.20.2012-22:00:00 23.3214 12.20.2012-23:00:00 23.3014 12.21.2012-00:00:00 23.2963 12.21.2012-01:00:00 23.2763 12.21.2012-02:00:00 23.2562 12.21.2012-03:00:00 23.2461 12.21.2012-04:00:00 23.2411 12.21.2012-05:00:00 23.2260 12.21.2012-06:00:00 23.1909 12.21.2012-07:00:00 23.1758 12.21.2012-08:00:00 23.1658 12.21.2012-09:00:00 23.1457 12.21.2012-10:00:00 23.1356 12.21.2012-11:00:00 23.1156 12.21.2012-12:00:00 23.0955 12.21.2012-13:00:00 23.0804 12.21.2012-14:00:00 23.0804 12.21.2012-15:00:00 23.0904 12.21.2012-16:00:00 23.0754 12.21.2012-17:00:00 23.0653 12.21.2012-18:00:00 23.0302 12.21.2012-19:00:00 23.0151 12.21.2012-20:00:00 23.0051 12.21.2012-21:00:00 23.0051 12.21.2012-22:00:00 23.0000 12.21.2012-23:00:00 22.9800 12.22.2012-00:00:00 22.9599 12.22.2012-01:00:00 22.9498 12.22.2012-02:00:00 22.9448 12.22.2012-03:00:00 22.9247 12.22.2012-04:00:00 22.9147 12.22.2012-05:00:00 22.9097 12.22.2012-06:00:00 22.8996 12.22.2012-07:00:00 22.8745 12.22.2012-08:00:00 22.8594 12.22.2012-09:00:00 22.8444 12.22.2012-10:00:00 22.8444 12.22.2012-11:00:00 22.8444 12.22.2012-12:00:00 22.8343 12.22.2012-13:00:00 22.8394 12.22.2012-14:00:00 22.8394 12.22.2012-15:00:00 22.8544 12.22.2012-16:00:00 22.8343 12.22.2012-17:00:00 22.8444 12.22.2012-18:00:00 22.8343 12.22.2012-19:00:00 22.8293 12.22.2012-20:00:00 22.7992 12.22.2012-21:00:00 22.7942 12.22.2012-22:00:00 22.7640 12.22.2012-23:00:00 22.7590 12.23.2012-00:00:00 22.7389 12.23.2012-01:00:00 22.7289 12.23.2012-02:00:00 22.7138 12.23.2012-03:00:00 22.7088 12.23.2012-04:00:00 22.6987 12.23.2012-05:00:00 22.6887 12.23.2012-06:00:00 22.6837 12.23.2012-07:00:00 22.6837 12.23.2012-08:00:00 22.6736 12.23.2012-09:00:00 22.6535 12.23.2012-10:00:00 22.6485 12.23.2012-11:00:00 22.6385 12.23.2012-12:00:00 22.6335 12.23.2012-13:00:00 22.6184 12.23.2012-14:00:00 22.6134 12.23.2012-15:00:00 22.5832 12.23.2012-16:00:00 22.5782 12.23.2012-17:00:00 22.5732 12.23.2012-18:00:00 22.5732 12.23.2012-19:00:00 22.5330 12.23.2012-20:00:00 22.5230 12.23.2012-21:00:00 22.5079 12.23.2012-22:00:00 22.5029 12.23.2012-23:00:00 22.4828 12.24.2012-00:00:00 22.4577 12.24.2012-01:00:00 22.4426 12.24.2012-02:00:00 22.4376 12.24.2012-03:00:00 22.4225 12.24.2012-04:00:00 22.4175 12.24.2012-05:00:00 22.4025 12.24.2012-06:00:00 22.3924 12.24.2012-07:00:00 22.3723 12.24.2012-08:00:00 22.3573 12.24.2012-09:00:00 22.3472 12.24.2012-10:00:00 22.3271 12.24.2012-11:00:00 22.3221 12.24.2012-12:00:00 22.3171 12.24.2012-13:00:00 22.3020 12.24.2012-14:00:00 22.2970 12.24.2012-15:00:00 22.2920 12.24.2012-16:00:00 22.2769 12.24.2012-17:00:00 22.2618 12.24.2012-18:00:00 22.2618 12.24.2012-19:00:00 22.2367 12.24.2012-20:00:00 22.2166 12.24.2012-21:00:00 22.2166 12.24.2012-22:00:00 22.2116 12.24.2012-23:00:00 22.2066 12.25.2012-00:00:00 22.1915 12.25.2012-01:00:00 22.1865 12.25.2012-02:00:00 22.1815 12.25.2012-03:00:00 22.1714 12.25.2012-04:00:00 22.1463 12.25.2012-05:00:00 22.1363 12.25.2012-06:00:00 22.1212 12.25.2012-07:00:00 22.0961 12.25.2012-08:00:00 22.0861 12.25.2012-09:00:00 22.0710 12.25.2012-10:00:00 22.0610 12.25.2012-11:00:00 22.0359 12.25.2012-12:00:00 22.0559 12.25.2012-13:00:00 22.0760 12.25.2012-14:00:00 22.0459 12.25.2012-15:00:00 22.0409 12.25.2012-16:00:00 22.0308 12.25.2012-17:00:00 21.9907 12.25.2012-18:00:00 21.9756 12.25.2012-19:00:00 21.9706 12.25.2012-20:00:00 21.9555 12.25.2012-21:00:00 21.9354 12.25.2012-22:00:00 21.9304 12.25.2012-23:00:00 21.9204 12.26.2012-00:00:00 21.9204 12.26.2012-01:00:00 21.9053 12.26.2012-02:00:00 21.8952 12.26.2012-03:00:00 21.8752 12.26.2012-04:00:00 21.8651 12.26.2012-05:00:00 21.8651 12.26.2012-06:00:00 21.8551 12.26.2012-07:00:00 21.8551 12.26.2012-08:00:00 21.8350 12.26.2012-09:00:00 21.8300 12.26.2012-10:00:00 21.8249 12.26.2012-11:00:00 21.8450 12.26.2012-12:00:00 21.8500 12.26.2012-13:00:00 21.8500 12.26.2012-14:00:00 21.8500 12.26.2012-15:00:00 21.8852 12.26.2012-16:00:00 21.9455 12.26.2012-17:00:00 21.9856 12.26.2012-18:00:00 22.0158 12.26.2012-19:00:00 22.0258 12.26.2012-20:00:00 22.0258 12.26.2012-21:00:00 22.0509 12.26.2012-22:00:00 22.0409 12.26.2012-23:00:00 22.0308 12.27.2012-00:00:00 22.0258 12.27.2012-01:00:00 22.0208 12.27.2012-02:00:00 22.0057 12.27.2012-03:00:00 22.0007 12.27.2012-04:00:00 22.0007 12.27.2012-05:00:00 21.9756 12.27.2012-06:00:00 21.9505 12.27.2012-07:00:00 21.9404 12.27.2012-08:00:00 21.9304 12.27.2012-09:00:00 21.9304 12.27.2012-10:00:00 21.9254 12.27.2012-11:00:00 21.9103 12.27.2012-12:00:00 21.9153 12.27.2012-13:00:00 21.9053 12.27.2012-14:00:00 21.9003 12.27.2012-15:00:00 21.8902 12.27.2012-16:00:00 21.8752 12.27.2012-17:00:00 21.8651 12.27.2012-18:00:00 21.8601 12.27.2012-19:00:00 21.8450 12.27.2012-20:00:00 21.8249 12.27.2012-21:00:00 21.8199 12.27.2012-22:00:00 21.8049 12.27.2012-23:00:00 21.7948 12.28.2012-00:00:00 21.7848 12.28.2012-01:00:00 21.7697 12.28.2012-02:00:00 21.7546 12.28.2012-03:00:00 21.7546 12.28.2012-04:00:00 21.7546 12.28.2012-05:00:00 21.7546 12.28.2012-06:00:00 21.7546 12.28.2012-07:00:00 21.7496 12.28.2012-08:00:00 21.7345 12.28.2012-09:00:00 21.7145 12.28.2012-10:00:00 21.6893 12.28.2012-11:00:00 21.6893 12.28.2012-12:00:00 21.6893 12.28.2012-13:00:00 21.6743 12.28.2012-14:00:00 21.6743 12.28.2012-15:00:00 21.6693 12.28.2012-16:00:00 21.6492 12.28.2012-17:00:00 21.6492 12.28.2012-18:00:00 21.6442 12.28.2012-19:00:00 21.6341 12.28.2012-20:00:00 21.6241 12.28.2012-21:00:00 21.6140 12.28.2012-22:00:00 21.6040 12.28.2012-23:00:00 21.5939 12.29.2012-00:00:00 21.5839 12.29.2012-01:00:00 21.5738 12.29.2012-02:00:00 21.5688 12.29.2012-03:00:00 21.5538 12.29.2012-04:00:00 21.5387 12.29.2012-05:00:00 21.5286 12.29.2012-06:00:00 21.5286 12.29.2012-07:00:00 21.5086 12.29.2012-08:00:00 21.4985 12.29.2012-09:00:00 21.4885 12.29.2012-10:00:00 21.4784 12.29.2012-11:00:00 21.4734 12.29.2012-12:00:00 21.4734 12.29.2012-13:00:00 21.4634 12.29.2012-14:00:00 21.4634 12.29.2012-15:00:00 21.4634 12.29.2012-16:00:00 21.4583 12.29.2012-17:00:00 21.4483 12.29.2012-18:00:00 21.4383 12.29.2012-19:00:00 21.4282 12.29.2012-20:00:00 21.4282 12.29.2012-21:00:00 21.4232 12.29.2012-22:00:00 21.4232 12.29.2012-23:00:00 21.4232 12.30.2012-00:00:00 21.4081 12.30.2012-01:00:00 21.3981 12.30.2012-02:00:00 21.3680 12.30.2012-03:00:00 21.3479 12.30.2012-04:00:00 21.3378 12.30.2012-05:00:00 21.3328 12.30.2012-06:00:00 21.3228 12.30.2012-07:00:00 21.3228 12.30.2012-08:00:00 21.3228 12.30.2012-09:00:00 21.3177 12.30.2012-10:00:00 21.3027 12.30.2012-11:00:00 21.2826 12.30.2012-12:00:00 21.2826 12.30.2012-13:00:00 21.2725 12.30.2012-14:00:00 21.2625 12.30.2012-15:00:00 21.2424 12.30.2012-16:00:00 21.2273 12.30.2012-17:00:00 21.2123 12.30.2012-18:00:00 21.2123 12.30.2012-19:00:00 21.2022 12.30.2012-20:00:00 21.2022 12.30.2012-21:00:00 21.1872 12.30.2012-22:00:00 21.1771 12.30.2012-23:00:00 21.1721 12.31.2012-00:00:00 21.1570 12.31.2012-01:00:00 21.1420 12.31.2012-02:00:00 21.1169 12.31.2012-03:00:00 21.1068 12.31.2012-04:00:00 21.0968 12.31.2012-05:00:00 21.0867 12.31.2012-06:00:00 21.0817 12.31.2012-07:00:00 21.0616 12.31.2012-08:00:00 21.0566 12.31.2012-09:00:00 21.0365 12.31.2012-10:00:00 21.0315 12.31.2012-11:00:00 21.0265 12.31.2012-12:00:00 21.0265 12.31.2012-13:00:00 21.0114 12.31.2012-14:00:00 21.0014 12.31.2012-15:00:00 21.0014 12.31.2012-16:00:00 20.9963 12.31.2012-17:00:00 20.9963 12.31.2012-18:00:00 20.9913 12.31.2012-19:00:00 20.9762 12.31.2012-20:00:00 20.9612 12.31.2012-21:00:00 20.9461 12.31.2012-22:00:00 20.9361 12.31.2012-23:00:00 20.9160 01.01.2013-00:00:00 20.9009 01.01.2013-01:00:00 20.8959 01.01.2013-02:00:00 20.8959 01.01.2013-03:00:00 20.8859 01.01.2013-04:00:00 20.8758 01.01.2013-05:00:00 20.8758 01.01.2013-06:00:00 20.8758 01.01.2013-07:00:00 20.8708 01.01.2013-08:00:00 20.8557 01.01.2013-09:00:00 20.8306 01.01.2013-10:00:00 20.8206 01.01.2013-11:00:00 20.8155 01.01.2013-12:00:00 20.7955 01.01.2013-13:00:00 20.7653 01.01.2013-14:00:00 20.7452 01.01.2013-15:00:00 20.7402 01.01.2013-16:00:00 20.7402 01.01.2013-17:00:00 20.7252 01.01.2013-18:00:00 20.7151 01.01.2013-19:00:00 20.7051 01.01.2013-20:00:00 20.6900 01.01.2013-21:00:00 20.6749 01.01.2013-22:00:00 20.6548 01.01.2013-23:00:00 20.6448 01.02.2013-00:00:00 20.6247 01.02.2013-01:00:00 20.6147 01.02.2013-02:00:00 20.6046 01.02.2013-03:00:00 20.5996 01.02.2013-04:00:00 20.5695 01.02.2013-05:00:00 20.5494 01.02.2013-06:00:00 20.5393 01.02.2013-07:00:00 20.5193 01.02.2013-08:00:00 20.5092 01.02.2013-09:00:00 20.4841 01.02.2013-10:00:00 20.4741 01.02.2013-11:00:00 20.4741 01.02.2013-12:00:00 20.4690 01.02.2013-13:00:00 20.4640 01.02.2013-14:00:00 20.4540 01.02.2013-15:00:00 20.4439 01.02.2013-16:00:00 20.4289 01.02.2013-17:00:00 20.4188 01.02.2013-18:00:00 20.3987 01.02.2013-19:00:00 20.3736 01.02.2013-20:00:00 20.3636 01.02.2013-21:00:00 20.3435 01.02.2013-22:00:00 20.3184 01.02.2013-23:00:00 20.3184 01.03.2013-00:00:00 20.2983 01.03.2013-01:00:00 20.2832 01.03.2013-02:00:00 20.2832 01.03.2013-03:00:00 20.2682 01.03.2013-04:00:00 20.2431 01.03.2013-05:00:00 20.2280 01.03.2013-06:00:00 20.2129 01.03.2013-07:00:00 20.2129 01.03.2013-08:00:00 20.2029 01.03.2013-09:00:00 20.1878 01.03.2013-10:00:00 20.1476 01.03.2013-11:00:00 20.1175 01.03.2013-12:00:00 20.1125 01.03.2013-13:00:00 20.1024 01.03.2013-14:00:00 20.1024 01.03.2013-15:00:00 20.1024 01.03.2013-16:00:00 20.0874 01.03.2013-17:00:00 20.0723 01.03.2013-18:00:00 20.0522 01.03.2013-19:00:00 20.0422 01.03.2013-20:00:00 20.0372 01.03.2013-21:00:00 20.0221 01.03.2013-22:00:00 20.0221 01.03.2013-23:00:00 20.0121 01.04.2013-00:00:00 20.0070 01.04.2013-01:00:00 20.0020 01.04.2013-02:00:00 19.9920 01.04.2013-03:00:00 19.9719 01.04.2013-04:00:00 19.9669 01.04.2013-05:00:00 19.9468 01.04.2013-06:00:00 19.9417 01.04.2013-07:00:00 19.9267 01.04.2013-08:00:00 19.9166 01.04.2013-09:00:00 19.9166 01.04.2013-10:00:00 19.9166 01.04.2013-11:00:00 19.9217 01.04.2013-12:00:00 19.9166 01.04.2013-13:00:00 19.9116 01.04.2013-14:00:00 19.9217 01.04.2013-15:00:00 19.9116 01.04.2013-16:00:00 19.9166 01.04.2013-17:00:00 19.9116 01.04.2013-18:00:00 19.9066 01.04.2013-19:00:00 19.8915 01.04.2013-20:00:00 19.8765 01.04.2013-21:00:00 19.8614 01.04.2013-22:00:00 19.8514 01.04.2013-23:00:00 19.8313 01.05.2013-00:00:00 19.8313 01.05.2013-01:00:00 19.8262 01.05.2013-02:00:00 19.8162 01.05.2013-03:00:00 19.8062 01.05.2013-04:00:00 19.7911 01.05.2013-05:00:00 19.7911 01.05.2013-06:00:00 19.7861 01.05.2013-07:00:00 19.7810 01.05.2013-08:00:00 19.7710 01.05.2013-09:00:00 19.7559 01.05.2013-10:00:00 19.7509 01.05.2013-11:00:00 19.7459 01.05.2013-12:00:00 19.7459 01.05.2013-13:00:00 19.7359 01.05.2013-14:00:00 19.7308 01.05.2013-15:00:00 19.7258 01.05.2013-16:00:00 19.7308 01.05.2013-17:00:00 19.7308 01.05.2013-18:00:00 19.7308 01.05.2013-19:00:00 19.7359 01.05.2013-20:00:00 19.7459 01.05.2013-21:00:00 19.7409 01.05.2013-22:00:00 19.7760 01.05.2013-23:00:00 19.7961 01.06.2013-00:00:00 19.7861 01.06.2013-01:00:00 19.7710 01.06.2013-02:00:00 19.7660 01.06.2013-03:00:00 19.7559 01.06.2013-04:00:00 19.7509 01.06.2013-05:00:00 19.7459 01.06.2013-06:00:00 19.7359 01.06.2013-07:00:00 19.7359 01.06.2013-08:00:00 19.7258 01.06.2013-09:00:00 19.7208 01.06.2013-10:00:00 19.7208 01.06.2013-11:00:00 19.7158 01.06.2013-12:00:00 19.7258 01.06.2013-13:00:00 19.7459 01.06.2013-14:00:00 19.7509 01.06.2013-15:00:00 19.7459 01.06.2013-16:00:00 19.7409 01.06.2013-17:00:00 19.7409 01.06.2013-18:00:00 19.7409 01.06.2013-19:00:00 19.7308 01.06.2013-20:00:00 19.7208 01.06.2013-21:00:00 19.7208 01.06.2013-22:00:00 19.7057 01.06.2013-23:00:00 19.7057 01.07.2013-00:00:00 19.7258 01.07.2013-01:00:00 19.8112 01.07.2013-02:00:00 19.8815 01.07.2013-03:00:00 19.9468 01.07.2013-04:00:00 20.0070 01.07.2013-05:00:00 20.0924 01.07.2013-06:00:00 20.1728 01.07.2013-07:00:00 20.2531 01.07.2013-08:00:00 20.3636 01.07.2013-09:00:00 20.4038 01.07.2013-10:00:00 20.4690 01.07.2013-11:00:00 20.5645 01.07.2013-12:00:00 20.6900 01.07.2013-13:00:00 20.8758 01.07.2013-14:00:00 20.9612 01.07.2013-15:00:00 21.0265 01.07.2013-16:00:00 21.0666 01.07.2013-17:00:00 21.1018 01.07.2013-18:00:00 21.1219 01.07.2013-19:00:00 21.1470 01.07.2013-20:00:00 21.1470 01.07.2013-21:00:00 21.1470 01.07.2013-22:00:00 21.1520 01.07.2013-23:00:00 21.1671 01.08.2013-00:00:00 21.1821 01.08.2013-01:00:00 21.1821 01.08.2013-02:00:00 21.1922 01.08.2013-03:00:00 21.1771 01.08.2013-04:00:00 21.1771 01.08.2013-05:00:00 21.1721 01.08.2013-06:00:00 21.1671 01.08.2013-07:00:00 21.1621 01.08.2013-08:00:00 21.1721 01.08.2013-09:00:00 21.1922 01.08.2013-10:00:00 21.2022 01.08.2013-11:00:00 21.2725 01.08.2013-12:00:00 21.3680 01.08.2013-13:00:00 21.5136 01.08.2013-14:00:00 21.5939 01.08.2013-15:00:00 21.6341 01.08.2013-16:00:00 21.7295 01.08.2013-17:00:00 21.8701 01.08.2013-18:00:00 22.0308 01.08.2013-19:00:00 22.2016 01.08.2013-20:00:00 22.3874 01.08.2013-21:00:00 22.5129 01.08.2013-22:00:00 22.6335 01.08.2013-23:00:00 22.7640 01.09.2013-00:00:00 22.8845 01.09.2013-01:00:00 23.0704 01.09.2013-02:00:00 23.1859 01.09.2013-03:00:00 23.3616 01.09.2013-04:00:00 23.4872 01.09.2013-05:00:00 23.6479 01.09.2013-06:00:00 23.7132 01.09.2013-07:00:00 23.7583 01.09.2013-08:00:00 23.8186 01.09.2013-09:00:00 23.8437 01.09.2013-10:00:00 23.8789 01.09.2013-11:00:00 23.8789 01.09.2013-12:00:00 23.8939 01.09.2013-13:00:00 23.9140 01.09.2013-14:00:00 23.9190 01.09.2013-15:00:00 23.9291 01.09.2013-16:00:00 23.9391 01.09.2013-17:00:00 23.9391 01.09.2013-18:00:00 23.9391 01.09.2013-19:00:00 23.9542 01.09.2013-20:00:00 23.9492 01.09.2013-21:00:00 23.9542 01.09.2013-22:00:00 23.9442 01.09.2013-23:00:00 23.9442 01.10.2013-00:00:00 23.9492 01.10.2013-01:00:00 23.9542 01.10.2013-02:00:00 23.9442 01.10.2013-03:00:00 23.9442 01.10.2013-04:00:00 23.9341 01.10.2013-05:00:00 23.9040 01.10.2013-06:00:00 23.8939 01.10.2013-07:00:00 23.8939 01.10.2013-08:00:00 23.8889 01.10.2013-09:00:00 23.8789 01.10.2013-10:00:00 23.8738 01.10.2013-11:00:00 23.8638 01.10.2013-12:00:00 23.8487 01.10.2013-13:00:00 23.8437 01.10.2013-14:00:00 23.8337 01.10.2013-15:00:00 23.8186 01.10.2013-16:00:00 23.8035 01.10.2013-17:00:00 23.7835 01.10.2013-18:00:00 23.7684 01.10.2013-19:00:00 23.7583 01.10.2013-20:00:00 23.7433 01.10.2013-21:00:00 23.7383 01.10.2013-22:00:00 23.7383 01.10.2013-23:00:00 23.7332 01.11.2013-00:00:00 23.7332 01.11.2013-01:00:00 23.7332 01.11.2013-02:00:00 23.7332 01.11.2013-03:00:00 23.7282 01.11.2013-04:00:00 23.7332 01.11.2013-05:00:00 23.7232 01.11.2013-06:00:00 23.7232 01.11.2013-07:00:00 23.7232 01.11.2013-08:00:00 23.7232 01.11.2013-09:00:00 23.7031 01.11.2013-10:00:00 23.6880 01.11.2013-11:00:00 23.6830 01.11.2013-12:00:00 23.6830 01.11.2013-13:00:00 23.6529 01.11.2013-14:00:00 23.6378 01.11.2013-15:00:00 23.6278 01.11.2013-16:00:00 23.6127 01.11.2013-17:00:00 23.5876 01.11.2013-18:00:00 23.5675 01.11.2013-19:00:00 23.5675 01.11.2013-20:00:00 23.5575 01.11.2013-21:00:00 23.5273 01.11.2013-22:00:00 23.5173 01.11.2013-23:00:00 23.5073 01.12.2013-00:00:00 23.5073 01.12.2013-01:00:00 23.4821 01.12.2013-02:00:00 23.4671 01.12.2013-03:00:00 23.4520 01.12.2013-04:00:00 23.4470 01.12.2013-05:00:00 23.4470 01.12.2013-06:00:00 23.4370 01.12.2013-07:00:00 23.4370 01.12.2013-08:00:00 23.4269 01.12.2013-09:00:00 23.4219 01.12.2013-10:00:00 23.4118 01.12.2013-11:00:00 23.3968 01.12.2013-12:00:00 23.3666 01.12.2013-13:00:00 23.3616 01.12.2013-14:00:00 23.3516 01.12.2013-15:00:00 23.3365 01.12.2013-16:00:00 23.3315 01.12.2013-17:00:00 23.3265 01.12.2013-18:00:00 23.3164 01.12.2013-19:00:00 23.2913 01.12.2013-20:00:00 23.2813 01.12.2013-21:00:00 23.2662 01.12.2013-22:00:00 23.2612 01.12.2013-23:00:00 23.2511 01.13.2013-00:00:00 23.2311 01.13.2013-01:00:00 23.2059 01.13.2013-02:00:00 23.1959 01.13.2013-03:00:00 23.1909 01.13.2013-04:00:00 23.1758 01.13.2013-05:00:00 23.1708 01.13.2013-06:00:00 23.1658 01.13.2013-07:00:00 23.1557 01.13.2013-08:00:00 23.1457 01.13.2013-09:00:00 23.1407 01.13.2013-10:00:00 23.1306 01.13.2013-11:00:00 23.1256 01.13.2013-12:00:00 23.1105 01.13.2013-13:00:00 23.1105 01.13.2013-14:00:00 23.0955 01.13.2013-15:00:00 23.0854 01.13.2013-16:00:00 23.0754 01.13.2013-17:00:00 23.0704 01.13.2013-18:00:00 23.0653 01.13.2013-19:00:00 23.0553 01.13.2013-20:00:00 23.0402 01.13.2013-21:00:00 23.0302 01.13.2013-22:00:00 23.0201 01.13.2013-23:00:00 23.0101 01.14.2013-00:00:00 23.0000 01.14.2013-01:00:00 22.9800 01.14.2013-02:00:00 22.9800 01.14.2013-03:00:00 22.9699 01.14.2013-04:00:00 22.9599 01.14.2013-05:00:00 22.9448 01.14.2013-06:00:00 22.9297 01.14.2013-07:00:00 22.9197 01.14.2013-08:00:00 22.9147 01.14.2013-09:00:00 22.9046 01.14.2013-10:00:00 22.8946 01.14.2013-11:00:00 22.8795 01.14.2013-12:00:00 22.8645 01.14.2013-13:00:00 22.8444 01.14.2013-14:00:00 22.8394 01.14.2013-15:00:00 22.8343 01.14.2013-16:00:00 22.8293 01.14.2013-17:00:00 22.8142 01.14.2013-18:00:00 22.7942 01.14.2013-19:00:00 22.7841 01.14.2013-20:00:00 22.7490 01.14.2013-21:00:00 22.7339 01.14.2013-22:00:00 22.6937 01.14.2013-23:00:00 22.6787 01.15.2013-00:00:00 22.6636 01.15.2013-01:00:00 22.6335 01.15.2013-02:00:00 22.6234 01.15.2013-03:00:00 22.5983 01.15.2013-04:00:00 22.5782 01.15.2013-05:00:00 22.5631 01.15.2013-06:00:00 22.5581 01.15.2013-07:00:00 22.5481 01.15.2013-08:00:00 22.5180 01.15.2013-09:00:00 22.5079 01.15.2013-10:00:00 22.4979 01.15.2013-11:00:00 22.4878 01.15.2013-12:00:00 22.4828 01.15.2013-13:00:00 22.4778 01.15.2013-14:00:00 22.4728 01.15.2013-15:00:00 22.4476 01.15.2013-16:00:00 22.4376 01.15.2013-17:00:00 22.4326 01.15.2013-18:00:00 22.4025 01.15.2013-19:00:00 22.3824 01.15.2013-20:00:00 22.3773 01.15.2013-21:00:00 22.3673 01.15.2013-22:00:00 22.3623 01.15.2013-23:00:00 22.3472 01.16.2013-00:00:00 22.3321 01.16.2013-01:00:00 22.3171 01.16.2013-02:00:00 22.3121 01.16.2013-03:00:00 22.3020 01.16.2013-04:00:00 22.2920 01.16.2013-05:00:00 22.2618 01.16.2013-06:00:00 22.2317 01.16.2013-07:00:00 22.2116 01.16.2013-08:00:00 22.1714 01.16.2013-09:00:00 22.1714 01.16.2013-10:00:00 22.1463 01.16.2013-11:00:00 22.1363 01.16.2013-12:00:00 22.1162 01.16.2013-13:00:00 22.1212 01.16.2013-14:00:00 22.1212 01.16.2013-15:00:00 22.1262 01.16.2013-16:00:00 22.1413 01.16.2013-17:00:00 22.1413 01.16.2013-18:00:00 22.1212 01.16.2013-19:00:00 22.1212 01.16.2013-20:00:00 22.1212 01.16.2013-21:00:00 22.1162 01.16.2013-22:00:00 22.1062 01.16.2013-23:00:00 22.1011 01.17.2013-00:00:00 22.1011 01.17.2013-01:00:00 22.0911 01.17.2013-02:00:00 22.0861 01.17.2013-03:00:00 22.0660 01.17.2013-04:00:00 22.0710 01.17.2013-05:00:00 22.0660 01.17.2013-06:00:00 22.0660 01.17.2013-07:00:00 22.0559 01.17.2013-08:00:00 22.0509 01.17.2013-09:00:00 22.0409 01.17.2013-10:00:00 22.0409 01.17.2013-11:00:00 22.0509 01.17.2013-12:00:00 22.0559 01.17.2013-13:00:00 22.0660 01.17.2013-14:00:00 22.0710 01.17.2013-15:00:00 22.1011 01.17.2013-16:00:00 22.1062 01.17.2013-17:00:00 22.1262 01.17.2013-18:00:00 22.1262 01.17.2013-19:00:00 22.1413 01.17.2013-20:00:00 22.1463 01.17.2013-21:00:00 22.1413 01.17.2013-22:00:00 22.1614 01.17.2013-23:00:00 22.1614 01.18.2013-00:00:00 22.1614 01.18.2013-01:00:00 22.1564 01.18.2013-02:00:00 22.1564 01.18.2013-03:00:00 22.1564 01.18.2013-04:00:00 22.1463 01.18.2013-05:00:00 22.1363 01.18.2013-06:00:00 22.1363 01.18.2013-07:00:00 22.1363 01.18.2013-08:00:00 22.1413 01.18.2013-09:00:00 22.1313 01.18.2013-10:00:00 22.1313 01.18.2013-11:00:00 22.1262 01.18.2013-12:00:00 22.1313 01.18.2013-13:00:00 22.1463 01.18.2013-14:00:00 22.1564 01.18.2013-15:00:00 22.1514 01.18.2013-16:00:00 22.1664 01.18.2013-17:00:00 22.1714 01.18.2013-18:00:00 22.1815 01.18.2013-19:00:00 22.1714 01.18.2013-20:00:00 22.1815 01.18.2013-21:00:00 22.1815 01.18.2013-22:00:00 22.1765 01.18.2013-23:00:00 22.1765 01.19.2013-00:00:00 22.1765 01.19.2013-01:00:00 22.1815 01.19.2013-02:00:00 22.1865 01.19.2013-03:00:00 22.1765 01.19.2013-04:00:00 22.1765 01.19.2013-05:00:00 22.1514 01.19.2013-06:00:00 22.1413 01.19.2013-07:00:00 22.1363 01.19.2013-08:00:00 22.1363 01.19.2013-09:00:00 22.1313 01.19.2013-10:00:00 22.1262 01.19.2013-11:00:00 22.1212 01.19.2013-12:00:00 22.1262 01.19.2013-13:00:00 22.1413 01.19.2013-14:00:00 22.1714 01.19.2013-15:00:00 22.1765 01.19.2013-16:00:00 22.1966 01.19.2013-17:00:00 22.1966 01.19.2013-18:00:00 22.2066 01.19.2013-19:00:00 22.2116 01.19.2013-20:00:00 22.2066 01.19.2013-21:00:00 22.2116 01.19.2013-22:00:00 22.2116 01.19.2013-23:00:00 22.2166 01.20.2013-00:00:00 22.2166 01.20.2013-01:00:00 22.2217 01.20.2013-02:00:00 22.2217 01.20.2013-03:00:00 22.2066 01.20.2013-04:00:00 22.2016 01.20.2013-05:00:00 22.1966 01.20.2013-06:00:00 22.2116 01.20.2013-07:00:00 22.2066 01.20.2013-08:00:00 22.2116 01.20.2013-09:00:00 22.2016 01.20.2013-10:00:00 22.2066 01.20.2013-11:00:00 22.2116 01.20.2013-12:00:00 22.2066 01.20.2013-13:00:00 22.2066 01.20.2013-14:00:00 22.2066 01.20.2013-15:00:00 22.2116 01.20.2013-16:00:00 22.2116 01.20.2013-17:00:00 22.1966 01.20.2013-18:00:00 22.2016 01.20.2013-19:00:00 22.1966 01.20.2013-20:00:00 22.1815 01.20.2013-21:00:00 22.1714 01.20.2013-22:00:00 22.1614 01.20.2013-23:00:00 22.1614 01.21.2013-00:00:00 22.1614 01.21.2013-01:00:00 22.1614 01.21.2013-02:00:00 22.1564 01.21.2013-03:00:00 22.1564 01.21.2013-04:00:00 22.1564 01.21.2013-05:00:00 22.1463 01.21.2013-06:00:00 22.1262 01.21.2013-07:00:00 22.1212 01.21.2013-08:00:00 22.1112 01.21.2013-09:00:00 22.1112 01.21.2013-10:00:00 22.1062 01.21.2013-11:00:00 22.0961 01.21.2013-12:00:00 22.0961 01.21.2013-13:00:00 22.0811 01.21.2013-14:00:00 22.0811 01.21.2013-15:00:00 22.0911 01.21.2013-16:00:00 22.0760 01.21.2013-17:00:00 22.0760 01.21.2013-18:00:00 22.0760 01.21.2013-19:00:00 22.0760 01.21.2013-20:00:00 22.0760 01.21.2013-21:00:00 22.0710 01.21.2013-22:00:00 22.0610 01.21.2013-23:00:00 22.0509 01.22.2013-00:00:00 22.0409 01.22.2013-01:00:00 22.0258 01.22.2013-02:00:00 22.0208 01.22.2013-03:00:00 22.0057 01.22.2013-04:00:00 22.0057 01.22.2013-05:00:00 21.9957 01.22.2013-06:00:00 21.9856 01.22.2013-07:00:00 21.9706 01.22.2013-08:00:00 21.9505 01.22.2013-09:00:00 21.9455 01.22.2013-10:00:00 21.9455 01.22.2013-11:00:00 21.9204 01.22.2013-12:00:00 21.9254 01.22.2013-13:00:00 21.9254 01.22.2013-14:00:00 21.9103 01.22.2013-15:00:00 21.8952 01.22.2013-16:00:00 21.8902 01.22.2013-17:00:00 21.8852 01.22.2013-18:00:00 21.8752 01.22.2013-19:00:00 21.8701 01.22.2013-20:00:00 21.8551 01.22.2013-21:00:00 21.8450 01.22.2013-22:00:00 21.8350 01.22.2013-23:00:00 21.8350 01.23.2013-00:00:00 21.8249 01.23.2013-01:00:00 21.8049 01.23.2013-02:00:00 21.7998 01.23.2013-03:00:00 21.7797 01.23.2013-04:00:00 21.7647 01.23.2013-05:00:00 21.7546 01.23.2013-06:00:00 21.7546 01.23.2013-07:00:00 21.7396 01.23.2013-08:00:00 21.7295 01.23.2013-09:00:00 21.7094 01.23.2013-10:00:00 21.7094 01.23.2013-11:00:00 21.7044 01.23.2013-12:00:00 21.7094 01.23.2013-13:00:00 21.7295 01.23.2013-14:00:00 21.7446 01.23.2013-15:00:00 21.7446 01.23.2013-16:00:00 21.7647 01.23.2013-17:00:00 21.7898 01.23.2013-18:00:00 21.8400 01.23.2013-19:00:00 21.8952 01.23.2013-20:00:00 21.8902 01.23.2013-21:00:00 21.8902 01.23.2013-22:00:00 21.8802 01.23.2013-23:00:00 21.8651 01.24.2013-00:00:00 21.8601 01.24.2013-01:00:00 21.8400 01.24.2013-02:00:00 21.8400 01.24.2013-03:00:00 21.8300 01.24.2013-04:00:00 21.8300 01.24.2013-05:00:00 21.8249 01.24.2013-06:00:00 21.8199 01.24.2013-07:00:00 21.8199 01.24.2013-08:00:00 21.8149 01.24.2013-09:00:00 21.8049 01.24.2013-10:00:00 21.7948 01.24.2013-11:00:00 21.7948 01.24.2013-12:00:00 21.7797 01.24.2013-13:00:00 21.7697 01.24.2013-14:00:00 21.7647 01.24.2013-15:00:00 21.7496 01.24.2013-16:00:00 21.7396 01.24.2013-17:00:00 21.7195 01.24.2013-18:00:00 21.6994 01.24.2013-19:00:00 21.6994 01.24.2013-20:00:00 21.6893 01.24.2013-21:00:00 21.6893 01.24.2013-22:00:00 21.6944 01.24.2013-23:00:00 21.6994 01.25.2013-00:00:00 21.6944 01.25.2013-01:00:00 21.7295 01.25.2013-02:00:00 21.7697 01.25.2013-03:00:00 21.7747 01.25.2013-04:00:00 21.7898 01.25.2013-05:00:00 21.7898 01.25.2013-06:00:00 21.7998 01.25.2013-07:00:00 21.8049 01.25.2013-08:00:00 21.8099 01.25.2013-09:00:00 21.8099 01.25.2013-10:00:00 21.8099 01.25.2013-11:00:00 21.8199 01.25.2013-12:00:00 21.8400 01.25.2013-13:00:00 21.8601 01.25.2013-14:00:00 21.8701 01.25.2013-15:00:00 21.8701 01.25.2013-16:00:00 21.8651 01.25.2013-17:00:00 21.8651 01.25.2013-18:00:00 21.8601 01.25.2013-19:00:00 21.8450 01.25.2013-20:00:00 21.8450 01.25.2013-21:00:00 21.8450 01.25.2013-22:00:00 21.8400 01.25.2013-23:00:00 21.8350 01.26.2013-00:00:00 21.8350 01.26.2013-01:00:00 21.8400 01.26.2013-02:00:00 21.8350 01.26.2013-03:00:00 21.8350 01.26.2013-04:00:00 21.8300 01.26.2013-05:00:00 21.8249 01.26.2013-06:00:00 21.8199 01.26.2013-07:00:00 21.8099 01.26.2013-08:00:00 21.8099 01.26.2013-09:00:00 21.8249 01.26.2013-10:00:00 21.8249 01.26.2013-11:00:00 21.8199 01.26.2013-12:00:00 21.8249 01.26.2013-13:00:00 21.8400 01.26.2013-14:00:00 21.8450 01.26.2013-15:00:00 21.8450 01.26.2013-16:00:00 21.8450 01.26.2013-17:00:00 21.8450 01.26.2013-18:00:00 21.8450 01.26.2013-19:00:00 21.8500 01.26.2013-20:00:00 21.8551 01.26.2013-21:00:00 21.8500 01.26.2013-22:00:00 21.8400 01.26.2013-23:00:00 21.8300 01.27.2013-00:00:00 21.8300 01.27.2013-01:00:00 21.8400 01.27.2013-02:00:00 21.8350 01.27.2013-03:00:00 21.8199 01.27.2013-04:00:00 21.8149 01.27.2013-05:00:00 21.8149 01.27.2013-06:00:00 21.8099 01.27.2013-07:00:00 21.8049 01.27.2013-08:00:00 21.7898 01.27.2013-09:00:00 21.7697 01.27.2013-10:00:00 21.7546 01.27.2013-11:00:00 21.7597 01.27.2013-12:00:00 21.7546 01.27.2013-13:00:00 21.7496 01.27.2013-14:00:00 21.7446 01.27.2013-15:00:00 21.7295 01.27.2013-16:00:00 21.7044 01.27.2013-17:00:00 21.6793 01.27.2013-18:00:00 21.6743 01.27.2013-19:00:00 21.6693 01.27.2013-20:00:00 21.6693 01.27.2013-21:00:00 21.6693 01.27.2013-22:00:00 21.6693 01.27.2013-23:00:00 21.6642 01.28.2013-00:00:00 21.6642 01.28.2013-01:00:00 21.6442 01.28.2013-02:00:00 21.6442 01.28.2013-03:00:00 21.6341 01.28.2013-04:00:00 21.6291 01.28.2013-05:00:00 21.6241 01.28.2013-06:00:00 21.6190 01.28.2013-07:00:00 21.5990 01.28.2013-08:00:00 21.5889 01.28.2013-09:00:00 21.5839 01.28.2013-10:00:00 21.5738 01.28.2013-11:00:00 21.5688 01.28.2013-12:00:00 21.5487 01.28.2013-13:00:00 21.5487 01.28.2013-14:00:00 21.5688 01.28.2013-15:00:00 21.5738 01.28.2013-16:00:00 21.6040 01.28.2013-17:00:00 21.6140 01.28.2013-18:00:00 21.6140 01.28.2013-19:00:00 21.6241 01.28.2013-20:00:00 21.6743 01.28.2013-21:00:00 21.7145 01.28.2013-22:00:00 21.8199 01.28.2013-23:00:00 21.9304 01.29.2013-00:00:00 22.0057 01.29.2013-01:00:00 22.0861 01.29.2013-02:00:00 22.1514 01.29.2013-03:00:00 22.2116 01.29.2013-04:00:00 22.2468 01.29.2013-05:00:00 22.3020 01.29.2013-06:00:00 22.3422 01.29.2013-07:00:00 22.3673 01.29.2013-08:00:00 22.3773 01.29.2013-09:00:00 22.3824 01.29.2013-10:00:00 22.4075 01.29.2013-11:00:00 22.4276 01.29.2013-12:00:00 22.4276 01.29.2013-13:00:00 22.4276 01.29.2013-14:00:00 22.4677 01.29.2013-15:00:00 22.4828 01.29.2013-16:00:00 22.5431 01.29.2013-17:00:00 22.6837 01.29.2013-18:00:00 22.7590 01.29.2013-19:00:00 22.8594 01.29.2013-20:00:00 22.9498 01.29.2013-21:00:00 23.0653 01.29.2013-22:00:00 23.1607 01.29.2013-23:00:00 23.3064 01.30.2013-00:00:00 23.4018 01.30.2013-01:00:00 23.5123 01.30.2013-02:00:00 23.6077 01.30.2013-03:00:00 23.6177 01.30.2013-04:00:00 23.6127 01.30.2013-05:00:00 23.6278 01.30.2013-06:00:00 23.6177 01.30.2013-07:00:00 23.6278 01.30.2013-08:00:00 23.6428 01.30.2013-09:00:00 23.6479 01.30.2013-10:00:00 23.6479 01.30.2013-11:00:00 23.6529 01.30.2013-12:00:00 23.6579 01.30.2013-13:00:00 23.6579 01.30.2013-14:00:00 23.6680 01.30.2013-15:00:00 23.6780 01.30.2013-16:00:00 23.6680 01.30.2013-17:00:00 23.6880 01.30.2013-18:00:00 23.6981 01.30.2013-19:00:00 23.7182 01.30.2013-20:00:00 23.7232 01.30.2013-21:00:00 23.7332 01.30.2013-22:00:00 23.7583 01.30.2013-23:00:00 23.7734 01.31.2013-00:00:00 23.8035 01.31.2013-01:00:00 23.8738 01.31.2013-02:00:00 23.9040 01.31.2013-03:00:00 23.9190 01.31.2013-04:00:00 23.9391 01.31.2013-05:00:00 23.9592 01.31.2013-06:00:00 23.9743 01.31.2013-07:00:00 23.9894 01.31.2013-08:00:00 23.9843 01.31.2013-09:00:00 24.0245 01.31.2013-10:00:00 24.0396 01.31.2013-11:00:00 24.0747 01.31.2013-12:00:00 24.1199 01.31.2013-13:00:00 24.1752 01.31.2013-14:00:00 24.1952 01.31.2013-15:00:00 24.2103 01.31.2013-16:00:00 24.2053 01.31.2013-17:00:00 24.1952 01.31.2013-18:00:00 24.2103 01.31.2013-19:00:00 24.2003 01.31.2013-20:00:00 24.1902 01.31.2013-21:00:00 24.1852 01.31.2013-22:00:00 24.1852 01.31.2013-23:00:00 24.1852 02.01.2013-00:00:00 24.1952 02.01.2013-01:00:00 24.1902 02.01.2013-02:00:00 24.2003 02.01.2013-03:00:00 24.2103 02.01.2013-04:00:00 24.2053 02.01.2013-05:00:00 24.2053 02.01.2013-06:00:00 24.2003 02.01.2013-07:00:00 24.1952 02.01.2013-08:00:00 24.1852 02.01.2013-09:00:00 24.1852 02.01.2013-10:00:00 24.1752 02.01.2013-11:00:00 24.1551 02.01.2013-12:00:00 24.1551 02.01.2013-13:00:00 24.1450 02.01.2013-14:00:00 24.1450 02.01.2013-15:00:00 24.1501 02.01.2013-16:00:00 24.1551 02.01.2013-17:00:00 24.1601 02.01.2013-18:00:00 24.1501 02.01.2013-19:00:00 24.1551 02.01.2013-20:00:00 24.1450 02.01.2013-21:00:00 24.1450 02.01.2013-22:00:00 24.1400 02.01.2013-23:00:00 24.1350 02.02.2013-00:00:00 24.1199 02.02.2013-01:00:00 24.1199 02.02.2013-02:00:00 24.1099 02.02.2013-03:00:00 24.0998 02.02.2013-04:00:00 24.0948 02.02.2013-05:00:00 24.0747 02.02.2013-06:00:00 24.0747 02.02.2013-07:00:00 24.0747 02.02.2013-08:00:00 24.0697 02.02.2013-09:00:00 24.0546 02.02.2013-10:00:00 24.0446 02.02.2013-11:00:00 24.0295 02.02.2013-12:00:00 24.0295 02.02.2013-13:00:00 24.0195 02.02.2013-14:00:00 24.0145 02.02.2013-15:00:00 24.0094 02.02.2013-16:00:00 24.0044 02.02.2013-17:00:00 23.9894 02.02.2013-18:00:00 23.9793 02.02.2013-19:00:00 23.9642 02.02.2013-20:00:00 23.9542 02.02.2013-21:00:00 23.9442 02.02.2013-22:00:00 23.9291 02.02.2013-23:00:00 23.9190 02.03.2013-00:00:00 23.9090 02.03.2013-01:00:00 23.8939 02.03.2013-02:00:00 23.8839 02.03.2013-03:00:00 23.8638 02.03.2013-04:00:00 23.8538 02.03.2013-05:00:00 23.8387 02.03.2013-06:00:00 23.8236 02.03.2013-07:00:00 23.8086 02.03.2013-08:00:00 23.7985 02.03.2013-09:00:00 23.7885 02.03.2013-10:00:00 23.7684 02.03.2013-11:00:00 23.7634 02.03.2013-12:00:00 23.7583 02.03.2013-13:00:00 23.7583 02.03.2013-14:00:00 23.7433 02.03.2013-15:00:00 23.7483 02.03.2013-16:00:00 23.7332 02.03.2013-17:00:00 23.7332 02.03.2013-18:00:00 23.7182 02.03.2013-19:00:00 23.6981 02.03.2013-20:00:00 23.6981 02.03.2013-21:00:00 23.6880 02.03.2013-22:00:00 23.6730 02.03.2013-23:00:00 23.6579 02.04.2013-00:00:00 23.6428 02.04.2013-01:00:00 23.6328 02.04.2013-02:00:00 23.6278 02.04.2013-03:00:00 23.6278 02.04.2013-04:00:00 23.6127 02.04.2013-05:00:00 23.6027 02.04.2013-06:00:00 23.6027 02.04.2013-07:00:00 23.6027 02.04.2013-08:00:00 23.6027 02.04.2013-09:00:00 23.5826 02.04.2013-10:00:00 23.5725 02.04.2013-11:00:00 23.5575 02.04.2013-12:00:00 23.5525 02.04.2013-13:00:00 23.5424 02.04.2013-14:00:00 23.5374 02.04.2013-15:00:00 23.5223 02.04.2013-16:00:00 23.5123 02.04.2013-17:00:00 23.4922 02.04.2013-18:00:00 23.4771 02.04.2013-19:00:00 23.4771 02.04.2013-20:00:00 23.4771 02.04.2013-21:00:00 23.4570 02.04.2013-22:00:00 23.4470 02.04.2013-23:00:00 23.4470 02.05.2013-00:00:00 23.4370 02.05.2013-01:00:00 23.4319 02.05.2013-02:00:00 23.4219 02.05.2013-03:00:00 23.4269 02.05.2013-04:00:00 23.4370 02.05.2013-05:00:00 23.4621 02.05.2013-06:00:00 23.5073 02.05.2013-07:00:00 23.5173 02.05.2013-08:00:00 23.5022 02.05.2013-09:00:00 23.5123 02.05.2013-10:00:00 23.5324 02.05.2013-11:00:00 23.5826 02.05.2013-12:00:00 23.6027 02.05.2013-13:00:00 23.6127 02.05.2013-14:00:00 23.6177 02.05.2013-15:00:00 23.6077 02.05.2013-16:00:00 23.6027 02.05.2013-17:00:00 23.6177 02.05.2013-18:00:00 23.6428 02.05.2013-19:00:00 23.6529 02.05.2013-20:00:00 23.6730 02.05.2013-21:00:00 23.7081 02.05.2013-22:00:00 23.7483 02.05.2013-23:00:00 23.7533 02.06.2013-00:00:00 23.7634 02.06.2013-01:00:00 23.7684 02.06.2013-02:00:00 23.7784 02.06.2013-03:00:00 23.7885 02.06.2013-04:00:00 23.8186 02.06.2013-05:00:00 23.8387 02.06.2013-06:00:00 23.8337 02.06.2013-07:00:00 23.8437 02.06.2013-08:00:00 23.8387 02.06.2013-09:00:00 23.8236 02.06.2013-10:00:00 23.8136 02.06.2013-11:00:00 23.8337 02.06.2013-12:00:00 23.8387 02.06.2013-13:00:00 23.8236 02.06.2013-14:00:00 23.8287 02.06.2013-15:00:00 23.8337 02.06.2013-16:00:00 23.8287 02.06.2013-17:00:00 23.8236 02.06.2013-18:00:00 23.8337 02.06.2013-19:00:00 23.8337 02.06.2013-20:00:00 23.8136 02.06.2013-21:00:00 23.8035 02.06.2013-22:00:00 23.8035 02.06.2013-23:00:00 23.8035 02.07.2013-00:00:00 23.7985 02.07.2013-01:00:00 23.7784 02.07.2013-02:00:00 23.7734 02.07.2013-03:00:00 23.7734 02.07.2013-04:00:00 23.7734 02.07.2013-05:00:00 23.7634 02.07.2013-06:00:00 23.7634 02.07.2013-07:00:00 23.7483 02.07.2013-08:00:00 23.7483 02.07.2013-09:00:00 23.7132 02.07.2013-10:00:00 23.7081 02.07.2013-11:00:00 23.7132 02.07.2013-12:00:00 23.7081 02.07.2013-13:00:00 23.6981 02.07.2013-14:00:00 23.6981 02.07.2013-15:00:00 23.7081 02.07.2013-16:00:00 23.6981 02.07.2013-17:00:00 23.6830 02.07.2013-18:00:00 23.6730 02.07.2013-19:00:00 23.6680 02.07.2013-20:00:00 23.6629 02.07.2013-21:00:00 23.6579 02.07.2013-22:00:00 23.6579 02.07.2013-23:00:00 23.6479 02.08.2013-00:00:00 23.6378 02.08.2013-01:00:00 23.6228 02.08.2013-02:00:00 23.6027 02.08.2013-03:00:00 23.5926 02.08.2013-04:00:00 23.5876 02.08.2013-05:00:00 23.5876 02.08.2013-06:00:00 23.5675 02.08.2013-07:00:00 23.5625 02.08.2013-08:00:00 23.5525 02.08.2013-09:00:00 23.5424 02.08.2013-10:00:00 23.5273 02.08.2013-11:00:00 23.5173 02.08.2013-12:00:00 23.5022 02.08.2013-13:00:00 23.4972 02.08.2013-14:00:00 23.4972 02.08.2013-15:00:00 23.4872 02.08.2013-16:00:00 23.4771 02.08.2013-17:00:00 23.4721 02.08.2013-18:00:00 23.4520 02.08.2013-19:00:00 23.4470 02.08.2013-20:00:00 23.4269 02.08.2013-21:00:00 23.4068 02.08.2013-22:00:00 23.4018 02.08.2013-23:00:00 23.4018 02.09.2013-00:00:00 23.3817 02.09.2013-01:00:00 23.3666 02.09.2013-02:00:00 23.3516 02.09.2013-03:00:00 23.3365 02.09.2013-04:00:00 23.3064 02.09.2013-05:00:00 23.2963 02.09.2013-06:00:00 23.2763 02.09.2013-07:00:00 23.2612 02.09.2013-08:00:00 23.2562 02.09.2013-09:00:00 23.2511 02.09.2013-10:00:00 23.2511 02.09.2013-11:00:00 23.2361 02.09.2013-12:00:00 23.2311 02.09.2013-13:00:00 23.2311 02.09.2013-14:00:00 23.2110 02.09.2013-15:00:00 23.1859 02.09.2013-16:00:00 23.1708 02.09.2013-17:00:00 23.1708 02.09.2013-18:00:00 23.1607 02.09.2013-19:00:00 23.1457 02.09.2013-20:00:00 23.1407 02.09.2013-21:00:00 23.1356 02.09.2013-22:00:00 23.1356 02.09.2013-23:00:00 23.1206 02.10.2013-00:00:00 23.1055 02.10.2013-01:00:00 23.1005 02.10.2013-02:00:00 23.1005 02.10.2013-03:00:00 23.0854 02.10.2013-04:00:00 23.0603 02.10.2013-05:00:00 23.0553 02.10.2013-06:00:00 23.0503 02.10.2013-07:00:00 23.0402 02.10.2013-08:00:00 23.0352 02.10.2013-09:00:00 23.0151 02.10.2013-10:00:00 23.0051 02.10.2013-11:00:00 22.9900 02.10.2013-12:00:00 22.9800 02.10.2013-13:00:00 22.9699 02.10.2013-14:00:00 22.9498 02.10.2013-15:00:00 22.9398 02.10.2013-16:00:00 22.9348 02.10.2013-17:00:00 22.9247 02.10.2013-18:00:00 22.9147 02.10.2013-19:00:00 22.9046 02.10.2013-20:00:00 22.8896 02.10.2013-21:00:00 22.8845 02.10.2013-22:00:00 22.8795 02.10.2013-23:00:00 22.8745 02.11.2013-00:00:00 22.8544 02.11.2013-01:00:00 22.8343 02.11.2013-02:00:00 22.8142 02.11.2013-03:00:00 22.8092 02.11.2013-04:00:00 22.7942 02.11.2013-05:00:00 22.7942 02.11.2013-06:00:00 22.7891 02.11.2013-07:00:00 22.7841 02.11.2013-08:00:00 22.7690 02.11.2013-09:00:00 22.7590 02.11.2013-10:00:00 22.7540 02.11.2013-11:00:00 22.7339 02.11.2013-12:00:00 22.7289 02.11.2013-13:00:00 22.7088 02.11.2013-14:00:00 22.6987 02.11.2013-15:00:00 22.6837 02.11.2013-16:00:00 22.6636 02.11.2013-17:00:00 22.6435 02.11.2013-18:00:00 22.6033 02.11.2013-19:00:00 22.5832 02.11.2013-20:00:00 22.5732 02.11.2013-21:00:00 22.5431 02.11.2013-22:00:00 22.5330 02.11.2013-23:00:00 22.5280 02.12.2013-00:00:00 22.5230 02.12.2013-01:00:00 22.5079 02.12.2013-02:00:00 22.5029 02.12.2013-03:00:00 22.4778 02.12.2013-04:00:00 22.4677 02.12.2013-05:00:00 22.4527 02.12.2013-06:00:00 22.4476 02.12.2013-07:00:00 22.4426 02.12.2013-08:00:00 22.4326 02.12.2013-09:00:00 22.4225 02.12.2013-10:00:00 22.4125 02.12.2013-11:00:00 22.4075 02.12.2013-12:00:00 22.3924 02.12.2013-13:00:00 22.3773 02.12.2013-14:00:00 22.3573 02.12.2013-15:00:00 22.3573 02.12.2013-16:00:00 22.3372 02.12.2013-17:00:00 22.3271 02.12.2013-18:00:00 22.3221 02.12.2013-19:00:00 22.3171 02.12.2013-20:00:00 22.3020 02.12.2013-21:00:00 22.3020 02.12.2013-22:00:00 22.2970 02.12.2013-23:00:00 22.2970 02.13.2013-00:00:00 22.3321 02.13.2013-01:00:00 22.3874 02.13.2013-02:00:00 22.4175 02.13.2013-03:00:00 22.4677 02.13.2013-04:00:00 22.4928 02.13.2013-05:00:00 22.5230 02.13.2013-06:00:00 22.5129 02.13.2013-07:00:00 22.5029 02.13.2013-08:00:00 22.4928 02.13.2013-09:00:00 22.4979 02.13.2013-10:00:00 22.4928 02.13.2013-11:00:00 22.4979 02.13.2013-12:00:00 22.4878 02.13.2013-13:00:00 22.5029 02.13.2013-14:00:00 22.5029 02.13.2013-15:00:00 22.5079 02.13.2013-16:00:00 22.5079 02.13.2013-17:00:00 22.5079 02.13.2013-18:00:00 22.5079 02.13.2013-19:00:00 22.5029 02.13.2013-20:00:00 22.4878 02.13.2013-21:00:00 22.4878 02.13.2013-22:00:00 22.4878 02.13.2013-23:00:00 22.4878 02.14.2013-00:00:00 22.4677 02.14.2013-01:00:00 22.4577 02.14.2013-02:00:00 22.4577 02.14.2013-03:00:00 22.4426 02.14.2013-04:00:00 22.4225 02.14.2013-05:00:00 22.4175 02.14.2013-06:00:00 22.4125 02.14.2013-07:00:00 22.3974 02.14.2013-08:00:00 22.3874 02.14.2013-09:00:00 22.3924 02.14.2013-10:00:00 22.3974 02.14.2013-11:00:00 22.3974 02.14.2013-12:00:00 22.3924 02.14.2013-13:00:00 22.3874 02.14.2013-14:00:00 22.3824 02.14.2013-15:00:00 22.3773 02.14.2013-16:00:00 22.3522 02.14.2013-17:00:00 22.3522 02.14.2013-18:00:00 22.3422 02.14.2013-19:00:00 22.3321 02.14.2013-20:00:00 22.3171 02.14.2013-21:00:00 22.3171 02.14.2013-22:00:00 22.2920 02.14.2013-23:00:00 22.2869 02.15.2013-00:00:00 22.2669 02.15.2013-01:00:00 22.2568 02.15.2013-02:00:00 22.2568 02.15.2013-03:00:00 22.2468 02.15.2013-04:00:00 22.2367 02.15.2013-05:00:00 22.2217 02.15.2013-06:00:00 22.2066 02.15.2013-07:00:00 22.2016 02.15.2013-08:00:00 22.1966 02.15.2013-09:00:00 22.1865 02.15.2013-10:00:00 22.1815 02.15.2013-11:00:00 22.1765 02.15.2013-12:00:00 22.1865 02.15.2013-13:00:00 22.1865 02.15.2013-14:00:00 22.1966 02.15.2013-15:00:00 22.1865 02.15.2013-16:00:00 22.1966 02.15.2013-17:00:00 22.1915 02.15.2013-18:00:00 22.1815 02.15.2013-19:00:00 22.1664 02.15.2013-20:00:00 22.1614 02.15.2013-21:00:00 22.1463 02.15.2013-22:00:00 22.1413 02.15.2013-23:00:00 22.1413 02.16.2013-00:00:00 22.1313 02.16.2013-01:00:00 22.1313 02.16.2013-02:00:00 22.1112 02.16.2013-03:00:00 22.1062 02.16.2013-04:00:00 22.0961 02.16.2013-05:00:00 22.0760 02.16.2013-06:00:00 22.0660 02.16.2013-07:00:00 22.0559 02.16.2013-08:00:00 22.0409 02.16.2013-09:00:00 22.0509 02.16.2013-10:00:00 22.0811 02.16.2013-11:00:00 22.0961 02.16.2013-12:00:00 22.1011 02.16.2013-13:00:00 22.1062 02.16.2013-14:00:00 22.1062 02.16.2013-15:00:00 22.1062 02.16.2013-16:00:00 22.1162 02.16.2013-17:00:00 22.1112 02.16.2013-18:00:00 22.1062 02.16.2013-19:00:00 22.1011 02.16.2013-20:00:00 22.0911 02.16.2013-21:00:00 22.0811 02.16.2013-22:00:00 22.0811 02.16.2013-23:00:00 22.0811 02.17.2013-00:00:00 22.0559 02.17.2013-01:00:00 22.0459 02.17.2013-02:00:00 22.0258 02.17.2013-03:00:00 22.0208 02.17.2013-04:00:00 22.0208 02.17.2013-05:00:00 22.0007 02.17.2013-06:00:00 21.9957 02.17.2013-07:00:00 21.9856 02.17.2013-08:00:00 21.9706 02.17.2013-09:00:00 21.9706 02.17.2013-10:00:00 21.9555 02.17.2013-11:00:00 21.9404 02.17.2013-12:00:00 21.9304 02.17.2013-13:00:00 21.9153 02.17.2013-14:00:00 21.9103 02.17.2013-15:00:00 21.8752 02.17.2013-16:00:00 21.8601 02.17.2013-17:00:00 21.8450 02.17.2013-18:00:00 21.8350 02.17.2013-19:00:00 21.8300 02.17.2013-20:00:00 21.8249 02.17.2013-21:00:00 21.8149 02.17.2013-22:00:00 21.8049 02.17.2013-23:00:00 21.8049 02.18.2013-00:00:00 21.7998 02.18.2013-01:00:00 21.7948 02.18.2013-02:00:00 21.7747 02.18.2013-03:00:00 21.7697 02.18.2013-04:00:00 21.7446 02.18.2013-05:00:00 21.7396 02.18.2013-06:00:00 21.7396 02.18.2013-07:00:00 21.7345 02.18.2013-08:00:00 21.7295 02.18.2013-09:00:00 21.7195 02.18.2013-10:00:00 21.7044 02.18.2013-11:00:00 21.6793 02.18.2013-12:00:00 21.6743 02.18.2013-13:00:00 21.6693 02.18.2013-14:00:00 21.6592 02.18.2013-15:00:00 21.6492 02.18.2013-16:00:00 21.6341 02.18.2013-17:00:00 21.6190 02.18.2013-18:00:00 21.6140 02.18.2013-19:00:00 21.6090 02.18.2013-20:00:00 21.6040 02.18.2013-21:00:00 21.5839 02.18.2013-22:00:00 21.5789 02.18.2013-23:00:00 21.5688 02.19.2013-00:00:00 21.5538 02.19.2013-01:00:00 21.5286 02.19.2013-02:00:00 21.5186 02.19.2013-03:00:00 21.5086 02.19.2013-04:00:00 21.4935 02.19.2013-05:00:00 21.4835 02.19.2013-06:00:00 21.4835 02.19.2013-07:00:00 21.4684 02.19.2013-08:00:00 21.4433 02.19.2013-09:00:00 21.4282 02.19.2013-10:00:00 21.4282 02.19.2013-11:00:00 21.4282 02.19.2013-12:00:00 21.4282 02.19.2013-13:00:00 21.4282 02.19.2013-14:00:00 21.4232 02.19.2013-15:00:00 21.4081 02.19.2013-16:00:00 21.3931 02.19.2013-17:00:00 21.3780 02.19.2013-18:00:00 21.3629 02.19.2013-19:00:00 21.3378 02.19.2013-20:00:00 21.3328 02.19.2013-21:00:00 21.3278 02.19.2013-22:00:00 21.3127 02.19.2013-23:00:00 21.3027 02.20.2013-00:00:00 21.2776 02.20.2013-01:00:00 21.2625 02.20.2013-02:00:00 21.2524 02.20.2013-03:00:00 21.2524 02.20.2013-04:00:00 21.2424 02.20.2013-05:00:00 21.2324 02.20.2013-06:00:00 21.2123 02.20.2013-07:00:00 21.1872 02.20.2013-08:00:00 21.1570 02.20.2013-09:00:00 21.1470 02.20.2013-10:00:00 21.1269 02.20.2013-11:00:00 21.1219 02.20.2013-12:00:00 21.1018 02.20.2013-13:00:00 21.0968 02.20.2013-14:00:00 21.0767 02.20.2013-15:00:00 21.0616 02.20.2013-16:00:00 21.0516 02.20.2013-17:00:00 21.0516 02.20.2013-18:00:00 21.0315 02.20.2013-19:00:00 21.0214 02.20.2013-20:00:00 21.0014 02.20.2013-21:00:00 20.9913 02.20.2013-22:00:00 20.9762 02.20.2013-23:00:00 20.9612 02.21.2013-00:00:00 20.9562 02.21.2013-01:00:00 20.9411 02.21.2013-02:00:00 20.9310 02.21.2013-03:00:00 20.9110 02.21.2013-04:00:00 20.9110 02.21.2013-05:00:00 20.9059 02.21.2013-06:00:00 20.8708 02.21.2013-07:00:00 20.8708 02.21.2013-08:00:00 20.8658 02.21.2013-09:00:00 20.8658 02.21.2013-10:00:00 20.8708 02.21.2013-11:00:00 20.8909 02.21.2013-12:00:00 20.9059 02.21.2013-13:00:00 20.9361 02.21.2013-14:00:00 20.9310 02.21.2013-15:00:00 20.9411 02.21.2013-16:00:00 20.9260 02.21.2013-17:00:00 20.9210 02.21.2013-18:00:00 20.9210 02.21.2013-19:00:00 20.9110 02.21.2013-20:00:00 20.9059 02.21.2013-21:00:00 20.9059 02.21.2013-22:00:00 20.8859 02.21.2013-23:00:00 20.8658 02.22.2013-00:00:00 20.8457 02.22.2013-01:00:00 20.8457 02.22.2013-02:00:00 20.8658 02.22.2013-03:00:00 20.8758 02.22.2013-04:00:00 20.8859 02.22.2013-05:00:00 20.8909 02.22.2013-06:00:00 20.9210 02.22.2013-07:00:00 20.9260 02.22.2013-08:00:00 20.9310 02.22.2013-09:00:00 20.9310 02.22.2013-10:00:00 20.9612 02.22.2013-11:00:00 21.0164 02.22.2013-12:00:00 21.0968 02.22.2013-13:00:00 21.1520 02.22.2013-14:00:00 21.1821 02.22.2013-15:00:00 21.2022 02.22.2013-16:00:00 21.2123 02.22.2013-17:00:00 21.2123 02.22.2013-18:00:00 21.2123 02.22.2013-19:00:00 21.2123 02.22.2013-20:00:00 21.1922 02.22.2013-21:00:00 21.1872 02.22.2013-22:00:00 21.1872 02.22.2013-23:00:00 21.1872 02.23.2013-00:00:00 21.1771 02.23.2013-01:00:00 21.1621 02.23.2013-02:00:00 21.1420 02.23.2013-03:00:00 21.1369 02.23.2013-04:00:00 21.1369 02.23.2013-05:00:00 21.1169 02.23.2013-06:00:00 21.1219 02.23.2013-07:00:00 21.1219 02.23.2013-08:00:00 21.1169 02.23.2013-09:00:00 21.1169 02.23.2013-10:00:00 21.1219 02.23.2013-11:00:00 21.1520 02.23.2013-12:00:00 21.1821 02.23.2013-13:00:00 21.2424 02.23.2013-14:00:00 21.2675 02.23.2013-15:00:00 21.3278 02.23.2013-16:00:00 21.3378 02.23.2013-17:00:00 21.3378 02.23.2013-18:00:00 21.3378 02.23.2013-19:00:00 21.3228 02.23.2013-20:00:00 21.3328 02.23.2013-21:00:00 21.3328 02.23.2013-22:00:00 21.3278 02.23.2013-23:00:00 21.3278 02.24.2013-00:00:00 21.3177 02.24.2013-01:00:00 21.3127 02.24.2013-02:00:00 21.2926 02.24.2013-03:00:00 21.2876 02.24.2013-04:00:00 21.2826 02.24.2013-05:00:00 21.2826 02.24.2013-06:00:00 21.2826 02.24.2013-07:00:00 21.2675 02.24.2013-08:00:00 21.2725 02.24.2013-09:00:00 21.2876 02.24.2013-10:00:00 21.3177 02.24.2013-11:00:00 21.3629 02.24.2013-12:00:00 21.4332 02.24.2013-13:00:00 21.5035 02.24.2013-14:00:00 21.5588 02.24.2013-15:00:00 21.5990 02.24.2013-16:00:00 21.6291 02.24.2013-17:00:00 21.6341 02.24.2013-18:00:00 21.6442 02.24.2013-19:00:00 21.6492 02.24.2013-20:00:00 21.6693 02.24.2013-21:00:00 21.7094 02.24.2013-22:00:00 21.7446 02.24.2013-23:00:00 21.7848 02.25.2013-00:00:00 21.9003 02.25.2013-01:00:00 22.0208 02.25.2013-02:00:00 22.1514 02.25.2013-03:00:00 22.2468 02.25.2013-04:00:00 22.3472 02.25.2013-05:00:00 22.3623 02.25.2013-06:00:00 22.3824 02.25.2013-07:00:00 22.3874 02.25.2013-08:00:00 22.4075 02.25.2013-09:00:00 22.4075 02.25.2013-10:00:00 22.4125 02.25.2013-11:00:00 22.4125 02.25.2013-12:00:00 22.4125 02.25.2013-13:00:00 22.4075 02.25.2013-14:00:00 22.4125 02.25.2013-15:00:00 22.4175 02.25.2013-16:00:00 22.4175 02.25.2013-17:00:00 22.4125 02.25.2013-18:00:00 22.4025 02.25.2013-19:00:00 22.4025 02.25.2013-20:00:00 22.4025 02.25.2013-21:00:00 22.4025 02.25.2013-22:00:00 22.3924 02.25.2013-23:00:00 22.3924 02.26.2013-00:00:00 22.3773 02.26.2013-01:00:00 22.3723 02.26.2013-02:00:00 22.3673 02.26.2013-03:00:00 22.3573 02.26.2013-04:00:00 22.3522 02.26.2013-05:00:00 22.3372 02.26.2013-06:00:00 22.3271 02.26.2013-07:00:00 22.3271 02.26.2013-08:00:00 22.3321 02.26.2013-09:00:00 22.3221 02.26.2013-10:00:00 22.3171 02.26.2013-11:00:00 22.3171 02.26.2013-12:00:00 22.3271 02.26.2013-13:00:00 22.3372 02.26.2013-14:00:00 22.3422 02.26.2013-15:00:00 22.3472 02.26.2013-16:00:00 22.3422 02.26.2013-17:00:00 22.3422 02.26.2013-18:00:00 22.3472 02.26.2013-19:00:00 22.3422 02.26.2013-20:00:00 22.3321 02.26.2013-21:00:00 22.3271 02.26.2013-22:00:00 22.3321 02.26.2013-23:00:00 22.3221 02.27.2013-00:00:00 22.3171 02.27.2013-01:00:00 22.2970 02.27.2013-02:00:00 22.2920 02.27.2013-03:00:00 22.2719 02.27.2013-04:00:00 22.2669 02.27.2013-05:00:00 22.2568 02.27.2013-06:00:00 22.2418 02.27.2013-07:00:00 22.2418 02.27.2013-08:00:00 22.2317 02.27.2013-09:00:00 22.2317 02.27.2013-10:00:00 22.2317 02.27.2013-11:00:00 22.2367 02.27.2013-12:00:00 22.2267 02.27.2013-13:00:00 22.2217 02.27.2013-14:00:00 22.2267 02.27.2013-15:00:00 22.2267 02.27.2013-16:00:00 22.2267 02.27.2013-17:00:00 22.2217 02.27.2013-18:00:00 22.2317 02.27.2013-19:00:00 22.2267 02.27.2013-20:00:00 22.2166 02.27.2013-21:00:00 22.2016 02.27.2013-22:00:00 22.1915 02.27.2013-23:00:00 22.1865 02.28.2013-00:00:00 22.1966 02.28.2013-01:00:00 22.1865 02.28.2013-02:00:00 22.1714 02.28.2013-03:00:00 22.1714 02.28.2013-04:00:00 22.1614 02.28.2013-05:00:00 22.1664 02.28.2013-06:00:00 22.1865 02.28.2013-07:00:00 22.1966 02.28.2013-08:00:00 22.2066 02.28.2013-09:00:00 22.2367 02.28.2013-10:00:00 22.2869 02.28.2013-11:00:00 22.3321 02.28.2013-12:00:00 22.3824 02.28.2013-13:00:00 22.4728 02.28.2013-14:00:00 22.5983 02.28.2013-15:00:00 22.7038 02.28.2013-16:00:00 22.7791 02.28.2013-17:00:00 22.8594 02.28.2013-18:00:00 22.9649 02.28.2013-19:00:00 23.1005 02.28.2013-20:00:00 23.1859 02.28.2013-21:00:00 23.2210 02.28.2013-22:00:00 23.2763 02.28.2013-23:00:00 23.3466 03.01.2013-00:00:00 23.3566 03.01.2013-01:00:00 23.3867 03.01.2013-02:00:00 23.4370 03.01.2013-03:00:00 23.4972 03.01.2013-04:00:00 23.5725 03.01.2013-05:00:00 23.6278 03.01.2013-06:00:00 23.6830 03.01.2013-07:00:00 23.7433 03.01.2013-08:00:00 23.8035 03.01.2013-09:00:00 23.8638 03.01.2013-10:00:00 23.9140 03.01.2013-11:00:00 23.9542 03.01.2013-12:00:00 23.9894 03.01.2013-13:00:00 24.0094 03.01.2013-14:00:00 24.0195 03.01.2013-15:00:00 24.0446 03.01.2013-16:00:00 24.0546 03.01.2013-17:00:00 24.0496 03.01.2013-18:00:00 24.0797 03.01.2013-19:00:00 24.0998 03.01.2013-20:00:00 24.1099 03.01.2013-21:00:00 24.1350 03.01.2013-22:00:00 24.1300 03.01.2013-23:00:00 24.1400 03.02.2013-00:00:00 24.1400 03.02.2013-01:00:00 24.1400 03.02.2013-02:00:00 24.1501 03.02.2013-03:00:00 24.1601 03.02.2013-04:00:00 24.1651 03.02.2013-05:00:00 24.1701 03.02.2013-06:00:00 24.1651 03.02.2013-07:00:00 24.1752 03.02.2013-08:00:00 24.1752 03.02.2013-09:00:00 24.1752 03.02.2013-10:00:00 24.1752 03.02.2013-11:00:00 24.1852 03.02.2013-12:00:00 24.1952 03.02.2013-13:00:00 24.1852 03.02.2013-14:00:00 24.2103 03.02.2013-15:00:00 24.2806 03.02.2013-16:00:00 24.3509 03.02.2013-17:00:00 24.4263 03.02.2013-18:00:00 24.4765 03.02.2013-19:00:00 24.5618 03.02.2013-20:00:00 24.5769 03.02.2013-21:00:00 24.5920 03.02.2013-22:00:00 24.5920 03.02.2013-23:00:00 24.6121 03.03.2013-00:00:00 24.6171 03.03.2013-01:00:00 24.6171 03.03.2013-02:00:00 24.6171 03.03.2013-03:00:00 24.5970 03.03.2013-04:00:00 24.5870 03.03.2013-05:00:00 24.5870 03.03.2013-06:00:00 24.5719 03.03.2013-07:00:00 24.5669 03.03.2013-08:00:00 24.5568 03.03.2013-09:00:00 24.5418 03.03.2013-10:00:00 24.5518 03.03.2013-11:00:00 24.5618 03.03.2013-12:00:00 24.5418 03.03.2013-13:00:00 24.5418 03.03.2013-14:00:00 24.5367 03.03.2013-15:00:00 24.5217 03.03.2013-16:00:00 24.4966 03.03.2013-17:00:00 24.4865 03.03.2013-18:00:00 24.4765 03.03.2013-19:00:00 24.4664 03.03.2013-20:00:00 24.4463 03.03.2013-21:00:00 24.4413 03.03.2013-22:00:00 24.4363 03.03.2013-23:00:00 24.4313 03.04.2013-00:00:00 24.4112 03.04.2013-01:00:00 24.4011 03.04.2013-02:00:00 24.3861 03.04.2013-03:00:00 24.3811 03.04.2013-04:00:00 24.3660 03.04.2013-05:00:00 24.3509 03.04.2013-06:00:00 24.3359 03.04.2013-07:00:00 24.3258 03.04.2013-08:00:00 24.3208 03.04.2013-09:00:00 24.3208 03.04.2013-10:00:00 24.3108 03.04.2013-11:00:00 24.3057 03.04.2013-12:00:00 24.2907 03.04.2013-13:00:00 24.2656 03.04.2013-14:00:00 24.2505 03.04.2013-15:00:00 24.2404 03.04.2013-16:00:00 24.2354 03.04.2013-17:00:00 24.2304 03.04.2013-18:00:00 24.2103 03.04.2013-19:00:00 24.1952 03.04.2013-20:00:00 24.1902 03.04.2013-21:00:00 24.1752 03.04.2013-22:00:00 24.1551 03.04.2013-23:00:00 24.1450 03.05.2013-00:00:00 24.1249 03.05.2013-01:00:00 24.1199 03.05.2013-02:00:00 24.1149 03.05.2013-03:00:00 24.1149 03.05.2013-04:00:00 24.1099 03.05.2013-05:00:00 24.0898 03.05.2013-06:00:00 24.0848 03.05.2013-07:00:00 24.0597 03.05.2013-08:00:00 24.0546 03.05.2013-09:00:00 24.0396 03.05.2013-10:00:00 24.0295 03.05.2013-11:00:00 24.0094 03.05.2013-12:00:00 24.0094 03.05.2013-13:00:00 23.9944 03.05.2013-14:00:00 23.9894 03.05.2013-15:00:00 23.9843 03.05.2013-16:00:00 23.9793 03.05.2013-17:00:00 23.9642 03.05.2013-18:00:00 23.9391 03.05.2013-19:00:00 23.9291 03.05.2013-20:00:00 23.9190 03.05.2013-21:00:00 23.9090 03.05.2013-22:00:00 23.8939 03.05.2013-23:00:00 23.8789 03.06.2013-00:00:00 23.8738 03.06.2013-01:00:00 23.8688 03.06.2013-02:00:00 23.8588 03.06.2013-03:00:00 23.8487 03.06.2013-04:00:00 23.8437 03.06.2013-05:00:00 23.8387 03.06.2013-06:00:00 23.8236 03.06.2013-07:00:00 23.8086 03.06.2013-08:00:00 23.7784 03.06.2013-09:00:00 23.7634 03.06.2013-10:00:00 23.7583 03.06.2013-11:00:00 23.7483 03.06.2013-12:00:00 23.7433 03.06.2013-13:00:00 23.7332 03.06.2013-14:00:00 23.7332 03.06.2013-15:00:00 23.7332 03.06.2013-16:00:00 23.7282 03.06.2013-17:00:00 23.7232 03.06.2013-18:00:00 23.7232 03.06.2013-19:00:00 23.7232 03.06.2013-20:00:00 23.7182 03.06.2013-21:00:00 23.7182 03.06.2013-22:00:00 23.7132 03.06.2013-23:00:00 23.7031 03.07.2013-00:00:00 23.6981 03.07.2013-01:00:00 23.6880 03.07.2013-02:00:00 23.6780 03.07.2013-03:00:00 23.6780 03.07.2013-04:00:00 23.6730 03.07.2013-05:00:00 23.6629 03.07.2013-06:00:00 23.6529 03.07.2013-07:00:00 23.6428 03.07.2013-08:00:00 23.6228 03.07.2013-09:00:00 23.6228 03.07.2013-10:00:00 23.6127 03.07.2013-11:00:00 23.6127 03.07.2013-12:00:00 23.6077 03.07.2013-13:00:00 23.5977 03.07.2013-14:00:00 23.5977 03.07.2013-15:00:00 23.5826 03.07.2013-16:00:00 23.5525 03.07.2013-17:00:00 23.5324 03.07.2013-18:00:00 23.5273 03.07.2013-19:00:00 23.5073 03.07.2013-20:00:00 23.5022 03.07.2013-21:00:00 23.4922 03.07.2013-22:00:00 23.4621 03.07.2013-23:00:00 23.4520 03.08.2013-00:00:00 23.4370 03.08.2013-01:00:00 23.4319 03.08.2013-02:00:00 23.4219 03.08.2013-03:00:00 23.4169 03.08.2013-04:00:00 23.4118 03.08.2013-05:00:00 23.3867 03.08.2013-06:00:00 23.3817 03.08.2013-07:00:00 23.3717 03.08.2013-08:00:00 23.3566 03.08.2013-09:00:00 23.3415 03.08.2013-10:00:00 23.3315 03.08.2013-11:00:00 23.3064 03.08.2013-12:00:00 23.2863 03.08.2013-13:00:00 23.2662 03.08.2013-14:00:00 23.2511 03.08.2013-15:00:00 23.2511 03.08.2013-16:00:00 23.2511 03.08.2013-17:00:00 23.2210 03.08.2013-18:00:00 23.2210 03.08.2013-19:00:00 23.2110 03.08.2013-20:00:00 23.2009 03.08.2013-21:00:00 23.1959 03.08.2013-22:00:00 23.1909 03.08.2013-23:00:00 23.1758 03.09.2013-00:00:00 23.1607 03.09.2013-01:00:00 23.1407 03.09.2013-02:00:00 23.1306 03.09.2013-03:00:00 23.1256 03.09.2013-04:00:00 23.1256 03.09.2013-05:00:00 23.1256 03.09.2013-06:00:00 23.1206 03.09.2013-07:00:00 23.1005 03.09.2013-08:00:00 23.0804 03.09.2013-09:00:00 23.0553 03.09.2013-10:00:00 23.0452 03.09.2013-11:00:00 23.0352 03.09.2013-12:00:00 23.0151 03.09.2013-13:00:00 23.0051 03.09.2013-14:00:00 22.9900 03.09.2013-15:00:00 22.9850 03.09.2013-16:00:00 22.9800 03.09.2013-17:00:00 22.9749 03.09.2013-18:00:00 22.9549 03.09.2013-19:00:00 22.9498 03.09.2013-20:00:00 22.9348 03.09.2013-21:00:00 22.9297 03.09.2013-22:00:00 22.9197 03.09.2013-23:00:00 22.9147 03.10.2013-00:00:00 22.8946 03.10.2013-01:00:00 22.8745 03.10.2013-02:00:00 22.8645 03.10.2013-03:00:00 22.8544 03.10.2013-04:00:00 22.8394 03.10.2013-05:00:00 22.8293 03.10.2013-06:00:00 22.8142 03.10.2013-07:00:00 22.7992 03.10.2013-08:00:00 22.7841 03.10.2013-09:00:00 22.7841 03.10.2013-10:00:00 22.7741 03.10.2013-11:00:00 22.7490 03.10.2013-12:00:00 22.7339 03.10.2013-13:00:00 22.7238 03.10.2013-14:00:00 22.7188 03.10.2013-15:00:00 22.7088 03.10.2013-16:00:00 22.7138 03.10.2013-17:00:00 22.7138 03.10.2013-18:00:00 22.7088 03.10.2013-19:00:00 22.6837 03.10.2013-20:00:00 22.6837 03.10.2013-21:00:00 22.6837 03.10.2013-22:00:00 22.6736 03.10.2013-23:00:00 22.6636 03.11.2013-00:00:00 22.6385 03.11.2013-01:00:00 22.6284 03.11.2013-02:00:00 22.6134 03.11.2013-03:00:00 22.6083 03.11.2013-04:00:00 22.5883 03.11.2013-05:00:00 22.5732 03.11.2013-06:00:00 22.5581 03.11.2013-07:00:00 22.5431 03.11.2013-08:00:00 22.5280 03.11.2013-09:00:00 22.5129 03.11.2013-10:00:00 22.4979 03.11.2013-11:00:00 22.4928 03.11.2013-12:00:00 22.4728 03.11.2013-13:00:00 22.4677 03.11.2013-14:00:00 22.4627 03.11.2013-15:00:00 22.4677 03.11.2013-16:00:00 22.4677 03.11.2013-17:00:00 22.4577 03.11.2013-18:00:00 22.4426 03.11.2013-19:00:00 22.4326 03.11.2013-20:00:00 22.4225 03.11.2013-21:00:00 22.4276 03.11.2013-22:00:00 22.4225 03.11.2013-23:00:00 22.4276 03.12.2013-00:00:00 22.4125 03.12.2013-01:00:00 22.4225 03.12.2013-02:00:00 22.4376 03.12.2013-03:00:00 22.4476 03.12.2013-04:00:00 22.4928 03.12.2013-05:00:00 22.5180 03.12.2013-06:00:00 22.5531 03.12.2013-07:00:00 22.5782 03.12.2013-08:00:00 22.6837 03.12.2013-09:00:00 22.8695 03.12.2013-10:00:00 23.0603 03.12.2013-11:00:00 23.1607 03.12.2013-12:00:00 23.2009 03.12.2013-13:00:00 23.2361 03.12.2013-14:00:00 23.2612 03.12.2013-15:00:00 23.3014 03.12.2013-16:00:00 23.3566 03.12.2013-17:00:00 23.3918 03.12.2013-18:00:00 23.4018 03.12.2013-19:00:00 23.4118 03.12.2013-20:00:00 23.4520 03.12.2013-21:00:00 23.4972 03.12.2013-22:00:00 23.5725 03.12.2013-23:00:00 23.6228 03.13.2013-00:00:00 23.6680 03.13.2013-01:00:00 23.6830 03.13.2013-02:00:00 23.7081 03.13.2013-03:00:00 23.7533 03.13.2013-04:00:00 23.8789 03.13.2013-05:00:00 24.0295 03.13.2013-06:00:00 24.1802 03.13.2013-07:00:00 24.3509 03.13.2013-08:00:00 24.5317 03.13.2013-09:00:00 24.6322 03.13.2013-10:00:00 24.6723 03.13.2013-11:00:00 24.7326 03.13.2013-12:00:00 24.7326 03.13.2013-13:00:00 24.7527 03.13.2013-14:00:00 24.8029 03.13.2013-15:00:00 24.8481 03.13.2013-16:00:00 24.9134 03.13.2013-17:00:00 24.9535 03.13.2013-18:00:00 24.9937 03.13.2013-19:00:00 25.0389 03.13.2013-20:00:00 25.0690 03.13.2013-21:00:00 25.0891 03.13.2013-22:00:00 25.1142 03.13.2013-23:00:00 25.1193 03.14.2013-00:00:00 25.1444 03.14.2013-01:00:00 25.1544 03.14.2013-02:00:00 25.1594 03.14.2013-03:00:00 25.1745 03.14.2013-04:00:00 25.1996 03.14.2013-05:00:00 25.2046 03.14.2013-06:00:00 25.1996 03.14.2013-07:00:00 25.2097 03.14.2013-08:00:00 25.2348 03.14.2013-09:00:00 25.2549 03.14.2013-10:00:00 25.2950 03.14.2013-11:00:00 25.3904 03.14.2013-12:00:00 25.4909 03.14.2013-13:00:00 25.5763 03.14.2013-14:00:00 25.6566 03.14.2013-15:00:00 25.7269 03.14.2013-16:00:00 25.7671 03.14.2013-17:00:00 25.8223 03.14.2013-18:00:00 25.9177 03.14.2013-19:00:00 26.0383 03.14.2013-20:00:00 26.1186 03.14.2013-21:00:00 26.2090 03.14.2013-22:00:00 26.2642 03.14.2013-23:00:00 26.2944 03.15.2013-00:00:00 26.3195 03.15.2013-01:00:00 26.3546 03.15.2013-02:00:00 26.3798 03.15.2013-03:00:00 26.4099 03.15.2013-04:00:00 26.4199 03.15.2013-05:00:00 26.4199 03.15.2013-06:00:00 26.4149 03.15.2013-07:00:00 26.4149 03.15.2013-08:00:00 26.4099 03.15.2013-09:00:00 26.4300 03.15.2013-10:00:00 26.4300 03.15.2013-11:00:00 26.4350 03.15.2013-12:00:00 26.4400 03.15.2013-13:00:00 26.4400 03.15.2013-14:00:00 26.4450 03.15.2013-15:00:00 26.4501 03.15.2013-16:00:00 26.4501 03.15.2013-17:00:00 26.4501 03.15.2013-18:00:00 26.4651 03.15.2013-19:00:00 26.4501 03.15.2013-20:00:00 26.4249 03.15.2013-21:00:00 26.4249 03.15.2013-22:00:00 26.4199 03.15.2013-23:00:00 26.4149 03.16.2013-00:00:00 26.4099 03.16.2013-01:00:00 26.3948 03.16.2013-02:00:00 26.3798 03.16.2013-03:00:00 26.4049 03.16.2013-04:00:00 26.4249 03.16.2013-05:00:00 26.4501 03.16.2013-06:00:00 26.4651 03.16.2013-07:00:00 26.4701 03.16.2013-08:00:00 26.4752 03.16.2013-09:00:00 26.4852 03.16.2013-10:00:00 26.5003 03.16.2013-11:00:00 26.5153 03.16.2013-12:00:00 26.5204 03.16.2013-13:00:00 26.5455 03.16.2013-14:00:00 26.5605 03.16.2013-15:00:00 26.5706 03.16.2013-16:00:00 26.5856 03.16.2013-17:00:00 26.5856 03.16.2013-18:00:00 26.5756 03.16.2013-19:00:00 26.5756 03.16.2013-20:00:00 26.5706 03.16.2013-21:00:00 26.5605 03.16.2013-22:00:00 26.5555 03.16.2013-23:00:00 26.5605 03.17.2013-00:00:00 26.5605 03.17.2013-01:00:00 26.5505 03.17.2013-02:00:00 26.5455 03.17.2013-03:00:00 26.5153 03.17.2013-04:00:00 26.5003 03.17.2013-05:00:00 26.4802 03.17.2013-06:00:00 26.4651 03.17.2013-07:00:00 26.4501 03.17.2013-08:00:00 26.4400 03.17.2013-09:00:00 26.4199 03.17.2013-10:00:00 26.4099 03.17.2013-11:00:00 26.4049 03.17.2013-12:00:00 26.4249 03.17.2013-13:00:00 26.4300 03.17.2013-14:00:00 26.4400 03.17.2013-15:00:00 26.4249 03.17.2013-16:00:00 26.4249 03.17.2013-17:00:00 26.3998 03.17.2013-18:00:00 26.3798 03.17.2013-19:00:00 26.3446 03.17.2013-20:00:00 26.3195 03.17.2013-21:00:00 26.2994 03.17.2013-22:00:00 26.2743 03.17.2013-23:00:00 26.2642 03.18.2013-00:00:00 26.2542 03.18.2013-01:00:00 26.2542 03.18.2013-02:00:00 26.2492 03.18.2013-03:00:00 26.2442 03.18.2013-04:00:00 26.2241 03.18.2013-05:00:00 26.2140 03.18.2013-06:00:00 26.2090 03.18.2013-07:00:00 26.2040 03.18.2013-08:00:00 26.2040 03.18.2013-09:00:00 26.1939 03.18.2013-10:00:00 26.1889 03.18.2013-11:00:00 26.1889 03.18.2013-12:00:00 26.1638 03.18.2013-13:00:00 26.1538 03.18.2013-14:00:00 26.1337 03.18.2013-15:00:00 26.1287 03.18.2013-16:00:00 26.1136 03.18.2013-17:00:00 26.1035 03.18.2013-18:00:00 26.0784 03.18.2013-19:00:00 26.0584 03.18.2013-20:00:00 26.0433 03.18.2013-21:00:00 26.0282 03.18.2013-22:00:00 26.0182 03.18.2013-23:00:00 26.0031 03.19.2013-00:00:00 25.9830 03.19.2013-01:00:00 25.9579 03.19.2013-02:00:00 25.9378 03.19.2013-03:00:00 25.9278 03.19.2013-04:00:00 25.8876 03.19.2013-05:00:00 25.8474 03.19.2013-06:00:00 25.8223 03.19.2013-07:00:00 25.8123 03.19.2013-08:00:00 25.8022 03.19.2013-09:00:00 25.7671 03.19.2013-10:00:00 25.7621 03.19.2013-11:00:00 25.7470 03.19.2013-12:00:00 25.7420 03.19.2013-13:00:00 25.7118 03.19.2013-14:00:00 25.6968 03.19.2013-15:00:00 25.6817 03.19.2013-16:00:00 25.6767 03.19.2013-17:00:00 25.6717 03.19.2013-18:00:00 25.6817 03.19.2013-19:00:00 25.7018 03.19.2013-20:00:00 25.7570 03.19.2013-21:00:00 25.8474 03.19.2013-22:00:00 25.8876 03.19.2013-23:00:00 25.8977 03.20.2013-00:00:00 25.9127 03.20.2013-01:00:00 25.9429 03.20.2013-02:00:00 25.9579 03.20.2013-03:00:00 25.9680 03.20.2013-04:00:00 25.9931 03.20.2013-05:00:00 26.0132 03.20.2013-06:00:00 26.0533 03.20.2013-07:00:00 26.0935 03.20.2013-08:00:00 26.1186 03.20.2013-09:00:00 26.2191 03.20.2013-10:00:00 26.3044 03.20.2013-11:00:00 26.3446 03.20.2013-12:00:00 26.3647 03.20.2013-13:00:00 26.3747 03.20.2013-14:00:00 26.3998 03.20.2013-15:00:00 26.3798 03.20.2013-16:00:00 26.3898 03.20.2013-17:00:00 26.3747 03.20.2013-18:00:00 26.3496 03.20.2013-19:00:00 26.3295 03.20.2013-20:00:00 26.3346 03.20.2013-21:00:00 26.3295 03.20.2013-22:00:00 26.3195 03.20.2013-23:00:00 26.3145 03.21.2013-00:00:00 26.3094 03.21.2013-01:00:00 26.2994 03.21.2013-02:00:00 26.2843 03.21.2013-03:00:00 26.2743 03.21.2013-04:00:00 26.2693 03.21.2013-05:00:00 26.2642 03.21.2013-06:00:00 26.2442 03.21.2013-07:00:00 26.2391 03.21.2013-08:00:00 26.2391 03.21.2013-09:00:00 26.2241 03.21.2013-10:00:00 26.2291 03.21.2013-11:00:00 26.2140 03.21.2013-12:00:00 26.2241 03.21.2013-13:00:00 26.2090 03.21.2013-14:00:00 26.1990 03.21.2013-15:00:00 26.1739 03.21.2013-16:00:00 26.1739 03.21.2013-17:00:00 26.1990 03.21.2013-18:00:00 26.1739 03.21.2013-19:00:00 26.1688 03.21.2013-20:00:00 26.1437 03.21.2013-21:00:00 26.1136 03.21.2013-22:00:00 26.1035 03.21.2013-23:00:00 26.0935 03.22.2013-00:00:00 26.0734 03.22.2013-01:00:00 26.0584 03.22.2013-02:00:00 26.0232 03.22.2013-03:00:00 26.0132 03.22.2013-04:00:00 26.0031 03.22.2013-05:00:00 25.9730 03.22.2013-06:00:00 25.9730 03.22.2013-07:00:00 25.9629 03.22.2013-08:00:00 25.9529 03.22.2013-09:00:00 25.9479 03.22.2013-10:00:00 25.9378 03.22.2013-11:00:00 25.9429 03.22.2013-12:00:00 25.9629 03.22.2013-13:00:00 25.9479 03.22.2013-14:00:00 25.9429 03.22.2013-15:00:00 25.9228 03.22.2013-16:00:00 25.9027 03.22.2013-17:00:00 25.8926 03.22.2013-18:00:00 25.8776 03.22.2013-19:00:00 25.8625 03.22.2013-20:00:00 25.8474 03.22.2013-21:00:00 25.8324 03.22.2013-22:00:00 25.8223 03.22.2013-23:00:00 25.7771 03.23.2013-00:00:00 25.7671 03.23.2013-01:00:00 25.7470 03.23.2013-02:00:00 25.7068 03.23.2013-03:00:00 25.6867 03.23.2013-04:00:00 25.6566 03.23.2013-05:00:00 25.6365 03.23.2013-06:00:00 25.6064 03.23.2013-07:00:00 25.6014 03.23.2013-08:00:00 25.5813 03.23.2013-09:00:00 25.5612 03.23.2013-10:00:00 25.5511 03.23.2013-11:00:00 25.5311 03.23.2013-12:00:00 25.5110 03.23.2013-13:00:00 25.4859 03.23.2013-14:00:00 25.4758 03.23.2013-15:00:00 25.4557 03.23.2013-16:00:00 25.4557 03.23.2013-17:00:00 25.4356 03.23.2013-18:00:00 25.3854 03.23.2013-19:00:00 25.3754 03.23.2013-20:00:00 25.3352 03.23.2013-21:00:00 25.3302 03.23.2013-22:00:00 25.3101 03.23.2013-23:00:00 25.2950 03.24.2013-00:00:00 25.2649 03.24.2013-01:00:00 25.2549 03.24.2013-02:00:00 25.2498 03.24.2013-03:00:00 25.2498 03.24.2013-04:00:00 25.2398 03.24.2013-05:00:00 25.2147 03.24.2013-06:00:00 25.1996 03.24.2013-07:00:00 25.1846 03.24.2013-08:00:00 25.1594 03.24.2013-09:00:00 25.1394 03.24.2013-10:00:00 25.1193 03.24.2013-11:00:00 25.0992 03.24.2013-12:00:00 25.0791 03.24.2013-13:00:00 25.0690 03.24.2013-14:00:00 25.0339 03.24.2013-15:00:00 25.0188 03.24.2013-16:00:00 24.9987 03.24.2013-17:00:00 24.9736 03.24.2013-18:00:00 24.9586 03.24.2013-19:00:00 24.9435 03.24.2013-20:00:00 24.9335 03.24.2013-21:00:00 24.9234 03.24.2013-22:00:00 24.9084 03.24.2013-23:00:00 24.8933 03.25.2013-00:00:00 24.8782 03.25.2013-01:00:00 24.8632 03.25.2013-02:00:00 24.8531 03.25.2013-03:00:00 24.8431 03.25.2013-04:00:00 24.8431 03.25.2013-05:00:00 24.8330 03.25.2013-06:00:00 24.8129 03.25.2013-07:00:00 24.8230 03.25.2013-08:00:00 24.8029 03.25.2013-09:00:00 24.7778 03.25.2013-10:00:00 24.7627 03.25.2013-11:00:00 24.7577 03.25.2013-12:00:00 24.7527 03.25.2013-13:00:00 24.7426 03.25.2013-14:00:00 24.7326 03.25.2013-15:00:00 24.7175 03.25.2013-16:00:00 24.6974 03.25.2013-17:00:00 24.6924 03.25.2013-18:00:00 24.6824 03.25.2013-19:00:00 24.6773 03.25.2013-20:00:00 24.6673 03.25.2013-21:00:00 24.6522 03.25.2013-22:00:00 24.6271 03.25.2013-23:00:00 24.6171 03.26.2013-00:00:00 24.6020 03.26.2013-01:00:00 24.5819 03.26.2013-02:00:00 24.5669 03.26.2013-03:00:00 24.5568 03.26.2013-04:00:00 24.5418 03.26.2013-05:00:00 24.5166 03.26.2013-06:00:00 24.4815 03.26.2013-07:00:00 24.4564 03.26.2013-08:00:00 24.4363 03.26.2013-09:00:00 24.4112 03.26.2013-10:00:00 24.3961 03.26.2013-11:00:00 24.3760 03.26.2013-12:00:00 24.3559 03.26.2013-13:00:00 24.3660 03.26.2013-14:00:00 24.3660 03.26.2013-15:00:00 24.3660 03.26.2013-16:00:00 24.3409 03.26.2013-17:00:00 24.3409 03.26.2013-18:00:00 24.3409 03.26.2013-19:00:00 24.3007 03.26.2013-20:00:00 24.2957 03.26.2013-21:00:00 24.2856 03.26.2013-22:00:00 24.2706 03.26.2013-23:00:00 24.2455 03.27.2013-00:00:00 24.2254 03.27.2013-01:00:00 24.1952 03.27.2013-02:00:00 24.1952 03.27.2013-03:00:00 24.1952 03.27.2013-04:00:00 24.1802 03.27.2013-05:00:00 24.1450 03.27.2013-06:00:00 24.1300 03.27.2013-07:00:00 24.1149 03.27.2013-08:00:00 24.1099 03.27.2013-09:00:00 24.1049 03.27.2013-10:00:00 24.0747 03.27.2013-11:00:00 24.0697 03.27.2013-12:00:00 24.0697 03.27.2013-13:00:00 24.0597 03.27.2013-14:00:00 24.0546 03.27.2013-15:00:00 24.0546 03.27.2013-16:00:00 24.0597 03.27.2013-17:00:00 24.0546 03.27.2013-18:00:00 24.0496 03.27.2013-19:00:00 24.0496 03.27.2013-20:00:00 24.0346 03.27.2013-21:00:00 24.0245 03.27.2013-22:00:00 24.0094 03.27.2013-23:00:00 23.9944 03.28.2013-00:00:00 23.9894 03.28.2013-01:00:00 23.9793 03.28.2013-02:00:00 23.9542 03.28.2013-03:00:00 23.9391 03.28.2013-04:00:00 23.9391 03.28.2013-05:00:00 23.9190 03.28.2013-06:00:00 23.9090 03.28.2013-07:00:00 23.9040 03.28.2013-08:00:00 23.8939 03.28.2013-09:00:00 23.8839 03.28.2013-10:00:00 23.8688 03.28.2013-11:00:00 23.8437 03.28.2013-12:00:00 23.8538 03.28.2013-13:00:00 23.8487 03.28.2013-14:00:00 23.8688 03.28.2013-15:00:00 23.8839 03.28.2013-16:00:00 23.8889 03.28.2013-17:00:00 23.8939 03.28.2013-18:00:00 23.8939 03.28.2013-19:00:00 23.8939 03.28.2013-20:00:00 23.8738 03.28.2013-21:00:00 23.8789 03.28.2013-22:00:00 23.8738 03.28.2013-23:00:00 23.8437 03.29.2013-00:00:00 23.8337 03.29.2013-01:00:00 23.8186 03.29.2013-02:00:00 23.8086 03.29.2013-03:00:00 23.7935 03.29.2013-04:00:00 23.8035 03.29.2013-05:00:00 23.7935 03.29.2013-06:00:00 23.7835 03.29.2013-07:00:00 23.7634 03.29.2013-08:00:00 23.7433 03.29.2013-09:00:00 23.7332 03.29.2013-10:00:00 23.7332 03.29.2013-11:00:00 23.7282 03.29.2013-12:00:00 23.7282 03.29.2013-13:00:00 23.7634 03.29.2013-14:00:00 23.7885 03.29.2013-15:00:00 23.8035 03.29.2013-16:00:00 23.8186 03.29.2013-17:00:00 23.8337 03.29.2013-18:00:00 23.8437 03.29.2013-19:00:00 23.8538 03.29.2013-20:00:00 23.8588 03.29.2013-21:00:00 23.8538 03.29.2013-22:00:00 23.8588 03.29.2013-23:00:00 23.8538 03.30.2013-00:00:00 23.8437 03.30.2013-01:00:00 23.8387 03.30.2013-02:00:00 23.8387 03.30.2013-03:00:00 23.8387 03.30.2013-04:00:00 23.8287 03.30.2013-05:00:00 23.8186 03.30.2013-06:00:00 23.8186 03.30.2013-07:00:00 23.8186 03.30.2013-08:00:00 23.8136 03.30.2013-09:00:00 23.8086 03.30.2013-10:00:00 23.7985 03.30.2013-11:00:00 23.8236 03.30.2013-12:00:00 23.8538 03.30.2013-13:00:00 23.8939 03.30.2013-14:00:00 23.9040 03.30.2013-15:00:00 23.9391 03.30.2013-16:00:00 23.9693 03.30.2013-17:00:00 24.0044 03.30.2013-18:00:00 24.0145 03.30.2013-19:00:00 24.0295 03.30.2013-20:00:00 24.0295 03.30.2013-21:00:00 24.0396 03.30.2013-22:00:00 24.0396 03.30.2013-23:00:00 24.0295 03.31.2013-00:00:00 24.0446 03.31.2013-01:00:00 24.0597 03.31.2013-02:00:00 24.0496 03.31.2013-03:00:00 24.0446 03.31.2013-04:00:00 24.0446 03.31.2013-05:00:00 24.0446 03.31.2013-06:00:00 24.0546 03.31.2013-07:00:00 24.0446 03.31.2013-08:00:00 24.0346 03.31.2013-09:00:00 24.0396 03.31.2013-10:00:00 24.0346 03.31.2013-11:00:00 24.0346 03.31.2013-12:00:00 24.0496 03.31.2013-13:00:00 24.0898 03.31.2013-14:00:00 24.1049 03.31.2013-15:00:00 24.1300 03.31.2013-16:00:00 24.1400 03.31.2013-17:00:00 24.1551 03.31.2013-18:00:00 24.1902 03.31.2013-19:00:00 24.2103 03.31.2013-20:00:00 24.2505 03.31.2013-21:00:00 24.2505 03.31.2013-22:00:00 24.2404 03.31.2013-23:00:00 24.2304 04.01.2013-00:00:00 24.2304 04.01.2013-01:00:00 24.2304 04.01.2013-02:00:00 24.2404 04.01.2013-03:00:00 24.2354 04.01.2013-04:00:00 24.2204 04.01.2013-05:00:00 24.2204 04.01.2013-06:00:00 24.2254 04.01.2013-07:00:00 24.2204 04.01.2013-08:00:00 24.2053 04.01.2013-09:00:00 24.1752 04.01.2013-10:00:00 24.1902 04.01.2013-11:00:00 24.2003 04.01.2013-12:00:00 24.2103 04.01.2013-13:00:00 24.2153 04.01.2013-14:00:00 24.2404 04.01.2013-15:00:00 24.2605 04.01.2013-16:00:00 24.2706 04.01.2013-17:00:00 24.2957 04.01.2013-18:00:00 24.3057 04.01.2013-19:00:00 24.3057 04.01.2013-20:00:00 24.3108 04.01.2013-21:00:00 24.3258 04.01.2013-22:00:00 24.3308 04.01.2013-23:00:00 24.3308 04.02.2013-00:00:00 24.3409 04.02.2013-01:00:00 24.3308 04.02.2013-02:00:00 24.3308 04.02.2013-03:00:00 24.3258 04.02.2013-04:00:00 24.3308 04.02.2013-05:00:00 24.3258 04.02.2013-06:00:00 24.3208 04.02.2013-07:00:00 24.3208 04.02.2013-08:00:00 24.3208 04.02.2013-09:00:00 24.3158 04.02.2013-10:00:00 24.3057 04.02.2013-11:00:00 24.2957 04.02.2013-12:00:00 24.2907 04.02.2013-13:00:00 24.2907 04.02.2013-14:00:00 24.3208 04.02.2013-15:00:00 24.3359 04.02.2013-16:00:00 24.3409 04.02.2013-17:00:00 24.3409 04.02.2013-18:00:00 24.3409 04.02.2013-19:00:00 24.3409 04.02.2013-20:00:00 24.3308 04.02.2013-21:00:00 24.3158 04.02.2013-22:00:00 24.3158 04.02.2013-23:00:00 24.3108 04.03.2013-00:00:00 24.2907 04.03.2013-01:00:00 24.2756 04.03.2013-02:00:00 24.2706 04.03.2013-03:00:00 24.2605 04.03.2013-04:00:00 24.2605 04.03.2013-05:00:00 24.2505 04.03.2013-06:00:00 24.2304 04.03.2013-07:00:00 24.2254 04.03.2013-08:00:00 24.2204 04.03.2013-09:00:00 24.2153 04.03.2013-10:00:00 24.2153 04.03.2013-11:00:00 24.2103 04.03.2013-12:00:00 24.2003 04.03.2013-13:00:00 24.2003 04.03.2013-14:00:00 24.2053 04.03.2013-15:00:00 24.1952 04.03.2013-16:00:00 24.1902 04.03.2013-17:00:00 24.1902 04.03.2013-18:00:00 24.1902 04.03.2013-19:00:00 24.1752 04.03.2013-20:00:00 24.1701 04.03.2013-21:00:00 24.1701 04.03.2013-22:00:00 24.1701 04.03.2013-23:00:00 24.1701 04.04.2013-00:00:00 24.1701 04.04.2013-01:00:00 24.1651 04.04.2013-02:00:00 24.1450 04.04.2013-03:00:00 24.1400 04.04.2013-04:00:00 24.1300 04.04.2013-05:00:00 24.1199 04.04.2013-06:00:00 24.1099 04.04.2013-07:00:00 24.1049 04.04.2013-08:00:00 24.0998 04.04.2013-09:00:00 24.0898 04.04.2013-10:00:00 24.1099 04.04.2013-11:00:00 24.1099 04.04.2013-12:00:00 24.1199 04.04.2013-13:00:00 24.1601 04.04.2013-14:00:00 24.1952 04.04.2013-15:00:00 24.2404 04.04.2013-16:00:00 24.2856 04.04.2013-17:00:00 24.3660 04.04.2013-18:00:00 24.4413 04.04.2013-19:00:00 24.5217 04.04.2013-20:00:00 24.5618 04.04.2013-21:00:00 24.5769 04.04.2013-22:00:00 24.5920 04.04.2013-23:00:00 24.6171 04.05.2013-00:00:00 24.6171 04.05.2013-01:00:00 24.6322 04.05.2013-02:00:00 24.6322 04.05.2013-03:00:00 24.6522 04.05.2013-04:00:00 24.6723 04.05.2013-05:00:00 24.7125 04.05.2013-06:00:00 24.8581 04.05.2013-07:00:00 24.9736 04.05.2013-08:00:00 25.0289 04.05.2013-09:00:00 25.0891 04.05.2013-10:00:00 25.1544 04.05.2013-11:00:00 25.2097 04.05.2013-12:00:00 25.2147 04.05.2013-13:00:00 25.2448 04.05.2013-14:00:00 25.2599 04.05.2013-15:00:00 25.2950 04.05.2013-16:00:00 25.3352 04.05.2013-17:00:00 25.3402 04.05.2013-18:00:00 25.3402 04.05.2013-19:00:00 25.3453 04.05.2013-20:00:00 25.3553 04.05.2013-21:00:00 25.3653 04.05.2013-22:00:00 25.3804 04.05.2013-23:00:00 25.3955 04.06.2013-00:00:00 25.4156 04.06.2013-01:00:00 25.4356 04.06.2013-02:00:00 25.5260 04.06.2013-03:00:00 25.5763 04.06.2013-04:00:00 25.6164 04.06.2013-05:00:00 25.6415 04.06.2013-06:00:00 25.6415 04.06.2013-07:00:00 25.6466 04.06.2013-08:00:00 25.6466 04.06.2013-09:00:00 25.6817 04.06.2013-10:00:00 25.6867 04.06.2013-11:00:00 25.6968 04.06.2013-12:00:00 25.7269 04.06.2013-13:00:00 25.8022 04.06.2013-14:00:00 25.8273 04.06.2013-15:00:00 25.8374 04.06.2013-16:00:00 25.8424 04.06.2013-17:00:00 25.8575 04.06.2013-18:00:00 25.8926 04.06.2013-19:00:00 25.9529 04.06.2013-20:00:00 25.9931 04.06.2013-21:00:00 26.0383 04.06.2013-22:00:00 26.0584 04.06.2013-23:00:00 26.0885 04.07.2013-00:00:00 26.1337 04.07.2013-01:00:00 26.1688 04.07.2013-02:00:00 26.1839 04.07.2013-03:00:00 26.1939 04.07.2013-04:00:00 26.1939 04.07.2013-05:00:00 26.2040 04.07.2013-06:00:00 26.1990 04.07.2013-07:00:00 26.1990 04.07.2013-08:00:00 26.2040 04.07.2013-09:00:00 26.1990 04.07.2013-10:00:00 26.2090 04.07.2013-11:00:00 26.2391 04.07.2013-12:00:00 26.2793 04.07.2013-13:00:00 26.3396 04.07.2013-14:00:00 26.4099 04.07.2013-15:00:00 26.4450 04.07.2013-16:00:00 26.5505 04.07.2013-17:00:00 26.5806 04.07.2013-18:00:00 26.5957 04.07.2013-19:00:00 26.6258 04.07.2013-20:00:00 26.6459 04.07.2013-21:00:00 26.6560 04.07.2013-22:00:00 26.6710 04.07.2013-23:00:00 26.7062 04.08.2013-00:00:00 26.7212 04.08.2013-01:00:00 26.7463 04.08.2013-02:00:00 26.7313 04.08.2013-03:00:00 26.7263 04.08.2013-04:00:00 26.7162 04.08.2013-05:00:00 26.6961 04.08.2013-06:00:00 26.6961 04.08.2013-07:00:00 26.6861 04.08.2013-08:00:00 26.6811 04.08.2013-09:00:00 26.6811 04.08.2013-10:00:00 26.6811 04.08.2013-11:00:00 26.6911 04.08.2013-12:00:00 26.6911 04.08.2013-13:00:00 26.6861 04.08.2013-14:00:00 26.6811 04.08.2013-15:00:00 26.6710 04.08.2013-16:00:00 26.6459 04.08.2013-17:00:00 26.6459 04.08.2013-18:00:00 26.6359 04.08.2013-19:00:00 26.6108 04.08.2013-20:00:00 26.6158 04.08.2013-21:00:00 26.6057 04.08.2013-22:00:00 26.5907 04.08.2013-23:00:00 26.5907 04.09.2013-00:00:00 26.5656 04.09.2013-01:00:00 26.5354 04.09.2013-02:00:00 26.5053 04.09.2013-03:00:00 26.4902 04.09.2013-04:00:00 26.4752 04.09.2013-05:00:00 26.4501 04.09.2013-06:00:00 26.4300 04.09.2013-07:00:00 26.4099 04.09.2013-08:00:00 26.3998 04.09.2013-09:00:00 26.3948 04.09.2013-10:00:00 26.3798 04.09.2013-11:00:00 26.3597 04.09.2013-12:00:00 26.3396 04.09.2013-13:00:00 26.3245 04.09.2013-14:00:00 26.3195 04.09.2013-15:00:00 26.3195 04.09.2013-16:00:00 26.3044 04.09.2013-17:00:00 26.2944 04.09.2013-18:00:00 26.2793 04.09.2013-19:00:00 26.2642 04.09.2013-20:00:00 26.2492 04.09.2013-21:00:00 26.2341 04.09.2013-22:00:00 26.2341 04.09.2013-23:00:00 26.2341 04.10.2013-00:00:00 26.2291 04.10.2013-01:00:00 26.2442 04.10.2013-02:00:00 26.2693 04.10.2013-03:00:00 26.2944 04.10.2013-04:00:00 26.3195 04.10.2013-05:00:00 26.3145 04.10.2013-06:00:00 26.3346 04.10.2013-07:00:00 26.3948 04.10.2013-08:00:00 26.5405 04.10.2013-09:00:00 26.7514 04.10.2013-10:00:00 26.9472 04.10.2013-11:00:00 27.1029 04.10.2013-12:00:00 27.2536 04.10.2013-13:00:00 27.2837 04.10.2013-14:00:00 27.2987 04.10.2013-15:00:00 27.3088 04.10.2013-16:00:00 27.3138 04.10.2013-17:00:00 27.3239 04.10.2013-18:00:00 27.3188 04.10.2013-19:00:00 27.2987 04.10.2013-20:00:00 27.3038 04.10.2013-21:00:00 27.2987 04.10.2013-22:00:00 27.3088 04.10.2013-23:00:00 27.3289 04.11.2013-00:00:00 27.3239 04.11.2013-01:00:00 27.3339 04.11.2013-02:00:00 27.3239 04.11.2013-03:00:00 27.3239 04.11.2013-04:00:00 27.3239 04.11.2013-05:00:00 27.3138 04.11.2013-06:00:00 27.3088 04.11.2013-07:00:00 27.3088 04.11.2013-08:00:00 27.3038 04.11.2013-09:00:00 27.2937 04.11.2013-10:00:00 27.2937 04.11.2013-11:00:00 27.2937 04.11.2013-12:00:00 27.2887 04.11.2013-13:00:00 27.2736 04.11.2013-14:00:00 27.2636 04.11.2013-15:00:00 27.2536 04.11.2013-16:00:00 27.2435 04.11.2013-17:00:00 27.2335 04.11.2013-18:00:00 27.2184 04.11.2013-19:00:00 27.2033 04.11.2013-20:00:00 27.1983 04.11.2013-21:00:00 27.1883 04.11.2013-22:00:00 27.1632 04.11.2013-23:00:00 27.1581 04.12.2013-00:00:00 27.1330 04.12.2013-01:00:00 27.1180 04.12.2013-02:00:00 27.0778 04.12.2013-03:00:00 27.0677 04.12.2013-04:00:00 27.0577 04.12.2013-05:00:00 27.0175 04.12.2013-06:00:00 27.0025 04.12.2013-07:00:00 26.9673 04.12.2013-08:00:00 26.9673 04.12.2013-09:00:00 26.9623 04.12.2013-10:00:00 26.9422 04.12.2013-11:00:00 26.9271 04.12.2013-12:00:00 26.9070 04.12.2013-13:00:00 26.8920 04.12.2013-14:00:00 26.8618 04.12.2013-15:00:00 26.8518 04.12.2013-16:00:00 26.8267 04.12.2013-17:00:00 26.8217 04.12.2013-18:00:00 26.8116 04.12.2013-19:00:00 26.8016 04.12.2013-20:00:00 26.8016 04.12.2013-21:00:00 26.7915 04.12.2013-22:00:00 26.8167 04.12.2013-23:00:00 26.8317 04.13.2013-00:00:00 26.8418 04.13.2013-01:00:00 26.8217 04.13.2013-02:00:00 26.8167 04.13.2013-03:00:00 26.7915 04.13.2013-04:00:00 26.7715 04.13.2013-05:00:00 26.7514 04.13.2013-06:00:00 26.7263 04.13.2013-07:00:00 26.7162 04.13.2013-08:00:00 26.7062 04.13.2013-09:00:00 26.7112 04.13.2013-10:00:00 26.7363 04.13.2013-11:00:00 26.8267 04.13.2013-12:00:00 26.8669 04.13.2013-13:00:00 26.8719 04.13.2013-14:00:00 26.8618 04.13.2013-15:00:00 26.8568 04.13.2013-16:00:00 26.8367 04.13.2013-17:00:00 26.8267 04.13.2013-18:00:00 26.9070 04.13.2013-19:00:00 26.9723 04.13.2013-20:00:00 27.0376 04.13.2013-21:00:00 27.0979 04.13.2013-22:00:00 27.1180 04.13.2013-23:00:00 27.1129 04.14.2013-00:00:00 27.1029 04.14.2013-01:00:00 27.0878 04.14.2013-02:00:00 27.0878 04.14.2013-03:00:00 27.0828 04.14.2013-04:00:00 27.0778 04.14.2013-05:00:00 27.0477 04.14.2013-06:00:00 27.0376 04.14.2013-07:00:00 27.0326 04.14.2013-08:00:00 27.0175 04.14.2013-09:00:00 27.0276 04.14.2013-10:00:00 27.0376 04.14.2013-11:00:00 27.0677 04.14.2013-12:00:00 27.0627 04.14.2013-13:00:00 27.1079 04.14.2013-14:00:00 27.1180 04.14.2013-15:00:00 27.1230 04.14.2013-16:00:00 27.1180 04.14.2013-17:00:00 27.1180 04.14.2013-18:00:00 27.0979 04.14.2013-19:00:00 27.0828 04.14.2013-20:00:00 27.0527 04.14.2013-21:00:00 27.0326 04.14.2013-22:00:00 27.0326 04.14.2013-23:00:00 27.0175 04.15.2013-00:00:00 27.0175 04.15.2013-01:00:00 27.0075 04.15.2013-02:00:00 26.9874 04.15.2013-03:00:00 26.9824 04.15.2013-04:00:00 26.9774 04.15.2013-05:00:00 26.9573 04.15.2013-06:00:00 26.9372 04.15.2013-07:00:00 26.9221 04.15.2013-08:00:00 26.9121 04.15.2013-09:00:00 26.8970 04.15.2013-10:00:00 26.8920 04.15.2013-11:00:00 26.8819 04.15.2013-12:00:00 26.8669 04.15.2013-13:00:00 26.8518 04.15.2013-14:00:00 26.8217 04.15.2013-15:00:00 26.8167 04.15.2013-16:00:00 26.8116 04.15.2013-17:00:00 26.8066 04.15.2013-18:00:00 26.7915 04.15.2013-19:00:00 26.7765 04.15.2013-20:00:00 26.7664 04.15.2013-21:00:00 26.7564 04.15.2013-22:00:00 26.7564 04.15.2013-23:00:00 26.7463 04.16.2013-00:00:00 26.7413 04.16.2013-01:00:00 26.7413 04.16.2013-02:00:00 26.7263 04.16.2013-03:00:00 26.7263 04.16.2013-04:00:00 26.7062 04.16.2013-05:00:00 26.6811 04.16.2013-06:00:00 26.6760 04.16.2013-07:00:00 26.6660 04.16.2013-08:00:00 26.6560 04.16.2013-09:00:00 26.6459 04.16.2013-10:00:00 26.6258 04.16.2013-11:00:00 26.6258 04.16.2013-12:00:00 26.6208 04.16.2013-13:00:00 26.6208 04.16.2013-14:00:00 26.6057 04.16.2013-15:00:00 26.6007 04.16.2013-16:00:00 26.5957 04.16.2013-17:00:00 26.5957 04.16.2013-18:00:00 26.5756 04.16.2013-19:00:00 26.5605 04.16.2013-20:00:00 26.5505 04.16.2013-21:00:00 26.5304 04.16.2013-22:00:00 26.5254 04.16.2013-23:00:00 26.5153 04.17.2013-00:00:00 26.4953 04.17.2013-01:00:00 26.4752 04.17.2013-02:00:00 26.4551 04.17.2013-03:00:00 26.4501 04.17.2013-04:00:00 26.4049 04.17.2013-05:00:00 26.3998 04.17.2013-06:00:00 26.3798 04.17.2013-07:00:00 26.3747 04.17.2013-08:00:00 26.3546 04.17.2013-09:00:00 26.3245 04.17.2013-10:00:00 26.3195 04.17.2013-11:00:00 26.2944 04.17.2013-12:00:00 26.2843 04.17.2013-13:00:00 26.2894 04.17.2013-14:00:00 26.2894 04.17.2013-15:00:00 26.2743 04.17.2013-16:00:00 26.2542 04.17.2013-17:00:00 26.2442 04.17.2013-18:00:00 26.2191 04.17.2013-19:00:00 26.2090 04.17.2013-20:00:00 26.1990 04.17.2013-21:00:00 26.1889 04.17.2013-22:00:00 26.1789 04.17.2013-23:00:00 26.1588 04.18.2013-00:00:00 26.1538 04.18.2013-01:00:00 26.1437 04.18.2013-02:00:00 26.1337 04.18.2013-03:00:00 26.1236 04.18.2013-04:00:00 26.1086 04.18.2013-05:00:00 26.0885 04.18.2013-06:00:00 26.0734 04.18.2013-07:00:00 26.0584 04.18.2013-08:00:00 26.0483 04.18.2013-09:00:00 26.0282 04.18.2013-10:00:00 26.0132 04.18.2013-11:00:00 26.0081 04.18.2013-12:00:00 26.0081 04.18.2013-13:00:00 25.9981 04.18.2013-14:00:00 26.0031 04.18.2013-15:00:00 26.0182 04.18.2013-16:00:00 26.1035 04.18.2013-17:00:00 26.1889 04.18.2013-18:00:00 26.2341 04.18.2013-19:00:00 26.3446 04.18.2013-20:00:00 26.4049 04.18.2013-21:00:00 26.4852 04.18.2013-22:00:00 26.5706 04.18.2013-23:00:00 26.6710 04.19.2013-00:00:00 26.8367 04.19.2013-01:00:00 26.9271 04.19.2013-02:00:00 27.0828 04.19.2013-03:00:00 27.2586 04.19.2013-04:00:00 27.3942 04.19.2013-05:00:00 27.4695 04.19.2013-06:00:00 27.5448 04.19.2013-07:00:00 27.6252 04.19.2013-08:00:00 27.7005 04.19.2013-09:00:00 27.7608 04.19.2013-10:00:00 27.8461 04.19.2013-11:00:00 27.8863 04.19.2013-12:00:00 27.9315 04.19.2013-13:00:00 27.9817 04.19.2013-14:00:00 28.0169 04.19.2013-15:00:00 28.0269 04.19.2013-16:00:00 28.0370 04.19.2013-17:00:00 28.0671 04.19.2013-18:00:00 28.0922 04.19.2013-19:00:00 28.1173 04.19.2013-20:00:00 28.1474 04.19.2013-21:00:00 28.1726 04.19.2013-22:00:00 28.2027 04.19.2013-23:00:00 28.2127 04.20.2013-00:00:00 28.2378 04.20.2013-01:00:00 28.2278 04.20.2013-02:00:00 28.2278 04.20.2013-03:00:00 28.2429 04.20.2013-04:00:00 28.2479 04.20.2013-05:00:00 28.2579 04.20.2013-06:00:00 28.2529 04.20.2013-07:00:00 28.2579 04.20.2013-08:00:00 28.2479 04.20.2013-09:00:00 28.2278 04.20.2013-10:00:00 28.2278 04.20.2013-11:00:00 28.2228 04.20.2013-12:00:00 28.2228 04.20.2013-13:00:00 28.2127 04.20.2013-14:00:00 28.2177 04.20.2013-15:00:00 28.1977 04.20.2013-16:00:00 28.1826 04.20.2013-17:00:00 28.1876 04.20.2013-18:00:00 28.1776 04.20.2013-19:00:00 28.1726 04.20.2013-20:00:00 28.1726 04.20.2013-21:00:00 28.1726 04.20.2013-22:00:00 28.1776 04.20.2013-23:00:00 28.1675 04.21.2013-00:00:00 28.1625 04.21.2013-01:00:00 28.1675 04.21.2013-02:00:00 28.1575 04.21.2013-03:00:00 28.1525 04.21.2013-04:00:00 28.1474 04.21.2013-05:00:00 28.1424 04.21.2013-06:00:00 28.1324 04.21.2013-07:00:00 28.1274 04.21.2013-08:00:00 28.1173 04.21.2013-09:00:00 28.0972 04.21.2013-10:00:00 28.0922 04.21.2013-11:00:00 28.0822 04.21.2013-12:00:00 28.0671 04.21.2013-13:00:00 28.0520 04.21.2013-14:00:00 28.0370 04.21.2013-15:00:00 28.0119 04.21.2013-16:00:00 28.0068 04.21.2013-17:00:00 27.9968 04.21.2013-18:00:00 27.9867 04.21.2013-19:00:00 27.9717 04.21.2013-20:00:00 27.9516 04.21.2013-21:00:00 27.9265 04.21.2013-22:00:00 27.9164 04.21.2013-23:00:00 27.8813 04.22.2013-00:00:00 27.8813 04.22.2013-01:00:00 27.8562 04.22.2013-02:00:00 27.8461 04.22.2013-03:00:00 27.8260 04.22.2013-04:00:00 27.8160 04.22.2013-05:00:00 27.7859 04.22.2013-06:00:00 27.7708 04.22.2013-07:00:00 27.7507 04.22.2013-08:00:00 27.7206 04.22.2013-09:00:00 27.6653 04.22.2013-10:00:00 27.6453 04.22.2013-11:00:00 27.6201 04.22.2013-12:00:00 27.6001 04.22.2013-13:00:00 27.5900 04.22.2013-14:00:00 27.5850 04.22.2013-15:00:00 27.5699 04.22.2013-16:00:00 27.5649 04.22.2013-17:00:00 27.5498 04.22.2013-18:00:00 27.5147 04.22.2013-19:00:00 27.4996 04.22.2013-20:00:00 27.4795 04.22.2013-21:00:00 27.4695 04.22.2013-22:00:00 27.4645 04.22.2013-23:00:00 27.4544 04.23.2013-00:00:00 27.4343 04.23.2013-01:00:00 27.3992 04.23.2013-02:00:00 27.3691 04.23.2013-03:00:00 27.3590 04.23.2013-04:00:00 27.3540 04.23.2013-05:00:00 27.3490 04.23.2013-06:00:00 27.3289 04.23.2013-07:00:00 27.3088 04.23.2013-08:00:00 27.2937 04.23.2013-09:00:00 27.2787 04.23.2013-10:00:00 27.2586 04.23.2013-11:00:00 27.2284 04.23.2013-12:00:00 27.2184 04.23.2013-13:00:00 27.2284 04.23.2013-14:00:00 27.2284 04.23.2013-15:00:00 27.2184 04.23.2013-16:00:00 27.2134 04.23.2013-17:00:00 27.2033 04.23.2013-18:00:00 27.1983 04.23.2013-19:00:00 27.1933 04.23.2013-20:00:00 27.1782 04.23.2013-21:00:00 27.1682 04.23.2013-22:00:00 27.1531 04.23.2013-23:00:00 27.1230 04.24.2013-00:00:00 27.0828 04.24.2013-01:00:00 27.0627 04.24.2013-02:00:00 27.0426 04.24.2013-03:00:00 27.0326 04.24.2013-04:00:00 27.0175 04.24.2013-05:00:00 27.0075 04.24.2013-06:00:00 26.9824 04.24.2013-07:00:00 26.9623 04.24.2013-08:00:00 26.9472 04.24.2013-09:00:00 26.9271 04.24.2013-10:00:00 26.9121 04.24.2013-11:00:00 26.9020 04.24.2013-12:00:00 26.9020 04.24.2013-13:00:00 26.9121 04.24.2013-14:00:00 26.8920 04.24.2013-15:00:00 26.8719 04.24.2013-16:00:00 26.8618 04.24.2013-17:00:00 26.8518 04.24.2013-18:00:00 26.8468 04.24.2013-19:00:00 26.8418 04.24.2013-20:00:00 26.8267 04.24.2013-21:00:00 26.8217 04.24.2013-22:00:00 26.8116 04.24.2013-23:00:00 26.8016 04.25.2013-00:00:00 26.7815 04.25.2013-01:00:00 26.7614 04.25.2013-02:00:00 26.7614 04.25.2013-03:00:00 26.7514 04.25.2013-04:00:00 26.7263 04.25.2013-05:00:00 26.7112 04.25.2013-06:00:00 26.6911 04.25.2013-07:00:00 26.6911 04.25.2013-08:00:00 26.6811 04.25.2013-09:00:00 26.6710 04.25.2013-10:00:00 26.6509 04.25.2013-11:00:00 26.6359 04.25.2013-12:00:00 26.6359 04.25.2013-13:00:00 26.6359 04.25.2013-14:00:00 26.6359 04.25.2013-15:00:00 26.6359 04.25.2013-16:00:00 26.6409 04.25.2013-17:00:00 26.6258 04.25.2013-18:00:00 26.6208 04.25.2013-19:00:00 26.6108 04.25.2013-20:00:00 26.6108 04.25.2013-21:00:00 26.6057 04.25.2013-22:00:00 26.6057 04.25.2013-23:00:00 26.5806 04.26.2013-00:00:00 26.5656 04.26.2013-01:00:00 26.5505 04.26.2013-02:00:00 26.5304 04.26.2013-03:00:00 26.5254 04.26.2013-04:00:00 26.5053 04.26.2013-05:00:00 26.4953 04.26.2013-06:00:00 26.4701 04.26.2013-07:00:00 26.4701 04.26.2013-08:00:00 26.4450 04.26.2013-09:00:00 26.3998 04.26.2013-10:00:00 26.3948 04.26.2013-11:00:00 26.3898 04.26.2013-12:00:00 26.3597 04.26.2013-13:00:00 26.3647 04.26.2013-14:00:00 26.3597 04.26.2013-15:00:00 26.3496 04.26.2013-16:00:00 26.3546 04.26.2013-17:00:00 26.3446 04.26.2013-18:00:00 26.3295 04.26.2013-19:00:00 26.3245 04.26.2013-20:00:00 26.3094 04.26.2013-21:00:00 26.3044 04.26.2013-22:00:00 26.2843 04.26.2013-23:00:00 26.2693 04.27.2013-00:00:00 26.2542 04.27.2013-01:00:00 26.2542 04.27.2013-02:00:00 26.2592 04.27.2013-03:00:00 26.2592 04.27.2013-04:00:00 26.2542 04.27.2013-05:00:00 26.2542 04.27.2013-06:00:00 26.2542 04.27.2013-07:00:00 26.2341 04.27.2013-08:00:00 26.2341 04.27.2013-09:00:00 26.2442 04.27.2013-10:00:00 26.2341 04.27.2013-11:00:00 26.2040 04.27.2013-12:00:00 26.2040 04.27.2013-13:00:00 26.1990 04.27.2013-14:00:00 26.1939 04.27.2013-15:00:00 26.1839 04.27.2013-16:00:00 26.1588 04.27.2013-17:00:00 26.1437 04.27.2013-18:00:00 26.1387 04.27.2013-19:00:00 26.1337 04.27.2013-20:00:00 26.1287 04.27.2013-21:00:00 26.1287 04.27.2013-22:00:00 26.1086 04.27.2013-23:00:00 26.0985 04.28.2013-00:00:00 26.0734 04.28.2013-01:00:00 26.0684 04.28.2013-02:00:00 26.0533 04.28.2013-03:00:00 26.0634 04.28.2013-04:00:00 26.0935 04.28.2013-05:00:00 26.0885 04.28.2013-06:00:00 26.0885 04.28.2013-07:00:00 26.0734 04.28.2013-08:00:00 26.0634 04.28.2013-09:00:00 26.0533 04.28.2013-10:00:00 26.0433 04.28.2013-11:00:00 26.0383 04.28.2013-12:00:00 26.0282 04.28.2013-13:00:00 26.0132 04.28.2013-14:00:00 26.0081 04.28.2013-15:00:00 26.0031 04.28.2013-16:00:00 25.9931 04.28.2013-17:00:00 25.9830 04.28.2013-18:00:00 25.9730 04.28.2013-19:00:00 25.9629 04.28.2013-20:00:00 25.9479 04.28.2013-21:00:00 25.9479 04.28.2013-22:00:00 25.9479 04.28.2013-23:00:00 25.9278 04.29.2013-00:00:00 25.9177 04.29.2013-01:00:00 25.8876 04.29.2013-02:00:00 25.8725 04.29.2013-03:00:00 25.8474 04.29.2013-04:00:00 25.8374 04.29.2013-05:00:00 25.8273 04.29.2013-06:00:00 25.9228 04.29.2013-07:00:00 25.9529 04.29.2013-08:00:00 25.9981 04.29.2013-09:00:00 26.0232 04.29.2013-10:00:00 26.0533 04.29.2013-11:00:00 26.0332 04.29.2013-12:00:00 26.0232 04.29.2013-13:00:00 25.9981 04.29.2013-14:00:00 25.9931 04.29.2013-15:00:00 25.9830 04.29.2013-16:00:00 25.9680 04.29.2013-17:00:00 25.9529 04.29.2013-18:00:00 25.9429 04.29.2013-19:00:00 25.9328 04.29.2013-20:00:00 25.9228 04.29.2013-21:00:00 25.9228 04.29.2013-22:00:00 25.9177 04.29.2013-23:00:00 25.9127 04.30.2013-00:00:00 25.9077 04.30.2013-01:00:00 25.8876 04.30.2013-02:00:00 25.8826 04.30.2013-03:00:00 25.8625 04.30.2013-04:00:00 25.8324 04.30.2013-05:00:00 25.8022 04.30.2013-06:00:00 25.7972 04.30.2013-07:00:00 25.7771 04.30.2013-08:00:00 25.7671 04.30.2013-09:00:00 25.7520 04.30.2013-10:00:00 25.7420 04.30.2013-11:00:00 25.7169 04.30.2013-12:00:00 25.6767 04.30.2013-13:00:00 25.6566 04.30.2013-14:00:00 25.6516 04.30.2013-15:00:00 25.6365 04.30.2013-16:00:00 25.6215 04.30.2013-17:00:00 25.6114 04.30.2013-18:00:00 25.6014 04.30.2013-19:00:00 25.5913 04.30.2013-20:00:00 25.5763 04.30.2013-21:00:00 25.5612 04.30.2013-22:00:00 25.5562 04.30.2013-23:00:00 25.5511 05.01.2013-00:00:00 25.5361 05.01.2013-01:00:00 25.5160 05.01.2013-02:00:00 25.5009 05.01.2013-03:00:00 25.4808 05.01.2013-04:00:00 25.4658 05.01.2013-05:00:00 25.4557 05.01.2013-06:00:00 25.4407 05.01.2013-07:00:00 25.4005 05.01.2013-08:00:00 25.3704 05.01.2013-09:00:00 25.3503 05.01.2013-10:00:00 25.3402 05.01.2013-11:00:00 25.3252 05.01.2013-12:00:00 25.3051 05.01.2013-13:00:00 25.2900 05.01.2013-14:00:00 25.2850 05.01.2013-15:00:00 25.2749 05.01.2013-16:00:00 25.2649 05.01.2013-17:00:00 25.2498 05.01.2013-18:00:00 25.2197 05.01.2013-19:00:00 25.2097 05.01.2013-20:00:00 25.1996 05.01.2013-21:00:00 25.1896 05.01.2013-22:00:00 25.1795 05.01.2013-23:00:00 25.1645 05.02.2013-00:00:00 25.1293 05.02.2013-01:00:00 25.1193 05.02.2013-02:00:00 25.1092 05.02.2013-03:00:00 25.0992 05.02.2013-04:00:00 25.0791 05.02.2013-05:00:00 25.0640 05.02.2013-06:00:00 25.0389 05.02.2013-07:00:00 25.0289 05.02.2013-08:00:00 25.0088 05.02.2013-09:00:00 24.9887 05.02.2013-10:00:00 24.9736 05.02.2013-11:00:00 24.9736 05.02.2013-12:00:00 24.9686 05.02.2013-13:00:00 24.9535 05.02.2013-14:00:00 24.9335 05.02.2013-15:00:00 24.9284 05.02.2013-16:00:00 24.9134 05.02.2013-17:00:00 24.9084 05.02.2013-18:00:00 24.9184 05.02.2013-19:00:00 24.9234 05.02.2013-20:00:00 24.9084 05.02.2013-21:00:00 24.8933 05.02.2013-22:00:00 24.8883 05.02.2013-23:00:00 24.8732 05.03.2013-00:00:00 24.8581 05.03.2013-01:00:00 24.8531 05.03.2013-02:00:00 24.8531 05.03.2013-03:00:00 24.8531 05.03.2013-04:00:00 24.8431 05.03.2013-05:00:00 24.8230 05.03.2013-06:00:00 24.8029 05.03.2013-07:00:00 24.7878 05.03.2013-08:00:00 24.7778 05.03.2013-09:00:00 24.7577 05.03.2013-10:00:00 24.7477 05.03.2013-11:00:00 24.7527 05.03.2013-12:00:00 24.7426 05.03.2013-13:00:00 24.7426 05.03.2013-14:00:00 24.7527 05.03.2013-15:00:00 24.7326 05.03.2013-16:00:00 24.7125 05.03.2013-17:00:00 24.7025 05.03.2013-18:00:00 24.6974 05.03.2013-19:00:00 24.6824 05.03.2013-20:00:00 24.6824 05.03.2013-21:00:00 24.6723 05.03.2013-22:00:00 24.6623 05.03.2013-23:00:00 24.6422 05.04.2013-00:00:00 24.6422 05.04.2013-01:00:00 24.6372 05.04.2013-02:00:00 24.6221 05.04.2013-03:00:00 24.6121 05.04.2013-04:00:00 24.5970 05.04.2013-05:00:00 24.5769 05.04.2013-06:00:00 24.5769 05.04.2013-07:00:00 24.5669 05.04.2013-08:00:00 24.5568 05.04.2013-09:00:00 24.5518 05.04.2013-10:00:00 24.5217 05.04.2013-11:00:00 24.4915 05.04.2013-12:00:00 24.4765 05.04.2013-13:00:00 24.4715 05.04.2013-14:00:00 24.4564 05.04.2013-15:00:00 24.4514 05.04.2013-16:00:00 24.4614 05.04.2013-17:00:00 24.4564 05.04.2013-18:00:00 24.4614 05.04.2013-19:00:00 24.4514 05.04.2013-20:00:00 24.4463 05.04.2013-21:00:00 24.4463 05.04.2013-22:00:00 24.4162 05.04.2013-23:00:00 24.4162 05.05.2013-00:00:00 24.4313 05.05.2013-01:00:00 24.4263 05.05.2013-02:00:00 24.4212 05.05.2013-03:00:00 24.4162 05.05.2013-04:00:00 24.4062 05.05.2013-05:00:00 24.3911 05.05.2013-06:00:00 24.3660 05.05.2013-07:00:00 24.3409 05.05.2013-08:00:00 24.3258 05.05.2013-09:00:00 24.3057 05.05.2013-10:00:00 24.2957 05.05.2013-11:00:00 24.2756 05.05.2013-12:00:00 24.2656 05.05.2013-13:00:00 24.2404 05.05.2013-14:00:00 24.2505 05.05.2013-15:00:00 24.2354 05.05.2013-16:00:00 24.2254 05.05.2013-17:00:00 24.2153 05.05.2013-18:00:00 24.2204 05.05.2013-19:00:00 24.2204 05.05.2013-20:00:00 24.2003 05.05.2013-21:00:00 24.1902 05.05.2013-22:00:00 24.1802 05.05.2013-23:00:00 24.1701 05.06.2013-00:00:00 24.1501 05.06.2013-01:00:00 24.1300 05.06.2013-02:00:00 24.1249 05.06.2013-03:00:00 24.1199 05.06.2013-04:00:00 24.1149 05.06.2013-05:00:00 24.1099 05.06.2013-06:00:00 24.0848 05.06.2013-07:00:00 24.0647 05.06.2013-08:00:00 24.0546 05.06.2013-09:00:00 24.0295 05.06.2013-10:00:00 24.0044 05.06.2013-11:00:00 23.9793 05.06.2013-12:00:00 23.9693 05.06.2013-13:00:00 23.9693 05.06.2013-14:00:00 23.9793 05.06.2013-15:00:00 23.9743 05.06.2013-16:00:00 23.9442 05.06.2013-17:00:00 23.9341 05.06.2013-18:00:00 23.8990 05.06.2013-19:00:00 23.8889 05.06.2013-20:00:00 23.8889 05.06.2013-21:00:00 23.8789 05.06.2013-22:00:00 23.8688 05.06.2013-23:00:00 23.8487 05.07.2013-00:00:00 23.8387 05.07.2013-01:00:00 23.8287 05.07.2013-02:00:00 23.8086 05.07.2013-03:00:00 23.7885 05.07.2013-04:00:00 23.7885 05.07.2013-05:00:00 23.7885 05.07.2013-06:00:00 23.7734 05.07.2013-07:00:00 23.7583 05.07.2013-08:00:00 23.7282 05.07.2013-09:00:00 23.7132 05.07.2013-10:00:00 23.6931 05.07.2013-11:00:00 23.6629 05.07.2013-12:00:00 23.6629 05.07.2013-13:00:00 23.6629 05.07.2013-14:00:00 23.6378 05.07.2013-15:00:00 23.6278 05.07.2013-16:00:00 23.6027 05.07.2013-17:00:00 23.5776 05.07.2013-18:00:00 23.5575 05.07.2013-19:00:00 23.5525 05.07.2013-20:00:00 23.5374 05.07.2013-21:00:00 23.5324 05.07.2013-22:00:00 23.5173 05.07.2013-23:00:00 23.5123 05.08.2013-00:00:00 23.4922 05.08.2013-01:00:00 23.4922 05.08.2013-02:00:00 23.4821 05.08.2013-03:00:00 23.4470 05.08.2013-04:00:00 23.4319 05.08.2013-05:00:00 23.4219 05.08.2013-06:00:00 23.4169 05.08.2013-07:00:00 23.4068 05.08.2013-08:00:00 23.3968 05.08.2013-09:00:00 23.3415 05.08.2013-10:00:00 23.3164 05.08.2013-11:00:00 23.3114 05.08.2013-12:00:00 23.2863 05.08.2013-13:00:00 23.2562 05.08.2013-14:00:00 23.2411 05.08.2013-15:00:00 23.2311 05.08.2013-16:00:00 23.2160 05.08.2013-17:00:00 23.2009 05.08.2013-18:00:00 23.1859 05.08.2013-19:00:00 23.1658 05.08.2013-20:00:00 23.1557 05.08.2013-21:00:00 23.1507 05.08.2013-22:00:00 23.1457 05.08.2013-23:00:00 23.1457 05.09.2013-00:00:00 23.1306 05.09.2013-01:00:00 23.1105 05.09.2013-02:00:00 23.0904 05.09.2013-03:00:00 23.0854 05.09.2013-04:00:00 23.0854 05.09.2013-05:00:00 23.0754 05.09.2013-06:00:00 23.0653 05.09.2013-07:00:00 23.0402 05.09.2013-08:00:00 23.0352 05.09.2013-09:00:00 23.0302 05.09.2013-10:00:00 23.0201 05.09.2013-11:00:00 22.9950 05.09.2013-12:00:00 22.9749 05.09.2013-13:00:00 22.9498 05.09.2013-14:00:00 22.9448 05.09.2013-15:00:00 22.9398 05.09.2013-16:00:00 22.9297 05.09.2013-17:00:00 22.9147 05.09.2013-18:00:00 22.9046 05.09.2013-19:00:00 22.8745 05.09.2013-20:00:00 22.8695 05.09.2013-21:00:00 22.8645 05.09.2013-22:00:00 22.8293 05.09.2013-23:00:00 22.8042 05.10.2013-00:00:00 22.8042 05.10.2013-01:00:00 22.7841 05.10.2013-02:00:00 22.7741 05.10.2013-03:00:00 22.7640 05.10.2013-04:00:00 22.7590 05.10.2013-05:00:00 22.7389 05.10.2013-06:00:00 22.7238 05.10.2013-07:00:00 22.7188 05.10.2013-08:00:00 22.7038 05.10.2013-09:00:00 22.6887 05.10.2013-10:00:00 22.6485 05.10.2013-11:00:00 22.6485 05.10.2013-12:00:00 22.6435 05.10.2013-13:00:00 22.6435 05.10.2013-14:00:00 22.6385 05.10.2013-15:00:00 22.6234 05.10.2013-16:00:00 22.6184 05.10.2013-17:00:00 22.5983 05.10.2013-18:00:00 22.6033 05.10.2013-19:00:00 22.5832 05.10.2013-20:00:00 22.5732 05.10.2013-21:00:00 22.5531 05.10.2013-22:00:00 22.5431 05.10.2013-23:00:00 22.5330 05.11.2013-00:00:00 22.5180 05.11.2013-01:00:00 22.4979 05.11.2013-02:00:00 22.4728 05.11.2013-03:00:00 22.4677 05.11.2013-04:00:00 22.4627 05.11.2013-05:00:00 22.4426 05.11.2013-06:00:00 22.4175 05.11.2013-07:00:00 22.4125 05.11.2013-08:00:00 22.3974 05.11.2013-09:00:00 22.3874 05.11.2013-10:00:00 22.3723 05.11.2013-11:00:00 22.3522 05.11.2013-12:00:00 22.3372 05.11.2013-13:00:00 22.3221 05.11.2013-14:00:00 22.2819 05.11.2013-15:00:00 22.2769 05.11.2013-16:00:00 22.2719 05.11.2013-17:00:00 22.2618 05.11.2013-18:00:00 22.2468 05.11.2013-19:00:00 22.2317 05.11.2013-20:00:00 22.2317 05.11.2013-21:00:00 22.2367 05.11.2013-22:00:00 22.2217 05.11.2013-23:00:00 22.2166 05.12.2013-00:00:00 22.2116 05.12.2013-01:00:00 22.2116 05.12.2013-02:00:00 22.1815 05.12.2013-03:00:00 22.1664 05.12.2013-04:00:00 22.1514 05.12.2013-05:00:00 22.1363 05.12.2013-06:00:00 22.1212 05.12.2013-07:00:00 22.1112 05.12.2013-08:00:00 22.0811 05.12.2013-09:00:00 22.0911 05.12.2013-10:00:00 22.1313 05.12.2013-11:00:00 22.2518 05.12.2013-12:00:00 22.3121 05.12.2013-13:00:00 22.3874 05.12.2013-14:00:00 22.4627 05.12.2013-15:00:00 22.4577 05.12.2013-16:00:00 22.4627 05.12.2013-17:00:00 22.4426 05.12.2013-18:00:00 22.5531 05.12.2013-19:00:00 23.1859 05.12.2013-20:00:00 23.6529 05.12.2013-21:00:00 23.8688 05.12.2013-22:00:00 24.1601 05.12.2013-23:00:00 24.2907 05.13.2013-00:00:00 24.3861 05.13.2013-01:00:00 24.4263 05.13.2013-02:00:00 24.4564 05.13.2013-03:00:00 24.4865 05.13.2013-04:00:00 24.5016 05.13.2013-05:00:00 24.4815 05.13.2013-06:00:00 24.4865 05.13.2013-07:00:00 24.4865 05.13.2013-08:00:00 24.4966 05.13.2013-09:00:00 24.4915 05.13.2013-10:00:00 24.4966 05.13.2013-11:00:00 24.4966 05.13.2013-12:00:00 24.5016 05.13.2013-13:00:00 24.5116 05.13.2013-14:00:00 24.5618 05.13.2013-15:00:00 24.6522 05.13.2013-16:00:00 24.7878 05.13.2013-17:00:00 24.8380 05.13.2013-18:00:00 24.8732 05.13.2013-19:00:00 24.8983 05.13.2013-20:00:00 24.9234 05.13.2013-21:00:00 24.9134 05.13.2013-22:00:00 24.9234 05.13.2013-23:00:00 24.9184 05.14.2013-00:00:00 24.9184 05.14.2013-01:00:00 24.9134 05.14.2013-02:00:00 24.9084 05.14.2013-03:00:00 24.9234 05.14.2013-04:00:00 24.9184 05.14.2013-05:00:00 24.9134 05.14.2013-06:00:00 24.9084 05.14.2013-07:00:00 24.9084 05.14.2013-08:00:00 24.9134 05.14.2013-09:00:00 24.9084 05.14.2013-10:00:00 24.8883 05.14.2013-11:00:00 24.8682 05.14.2013-12:00:00 24.8632 05.14.2013-13:00:00 24.8531 05.14.2013-14:00:00 24.8481 05.14.2013-15:00:00 24.8280 05.14.2013-16:00:00 24.8330 05.14.2013-17:00:00 24.8129 05.14.2013-18:00:00 24.8180 05.14.2013-19:00:00 24.8230 05.14.2013-20:00:00 24.8029 05.14.2013-21:00:00 24.7928 05.14.2013-22:00:00 24.7878 05.14.2013-23:00:00 24.7828 05.15.2013-00:00:00 24.7778 05.15.2013-01:00:00 24.7627 05.15.2013-02:00:00 24.7527 05.15.2013-03:00:00 24.7477 05.15.2013-04:00:00 24.7225 05.15.2013-05:00:00 24.7075 05.15.2013-06:00:00 24.6974 05.15.2013-07:00:00 24.6773 05.15.2013-08:00:00 24.6573 05.15.2013-09:00:00 24.6372 05.15.2013-10:00:00 24.6171 05.15.2013-11:00:00 24.6020 05.15.2013-12:00:00 24.5970 05.15.2013-13:00:00 24.5819 05.15.2013-14:00:00 24.5769 05.15.2013-15:00:00 24.5669 05.15.2013-16:00:00 24.5618 05.15.2013-17:00:00 24.5418 05.15.2013-18:00:00 24.5267 05.15.2013-19:00:00 24.5166 05.15.2013-20:00:00 24.5066 05.15.2013-21:00:00 24.4915 05.15.2013-22:00:00 24.4865 05.15.2013-23:00:00 24.4815 05.16.2013-00:00:00 24.4765 05.16.2013-01:00:00 24.4664 05.16.2013-02:00:00 24.4463 05.16.2013-03:00:00 24.4363 05.16.2013-04:00:00 24.4363 05.16.2013-05:00:00 24.4263 05.16.2013-06:00:00 24.4162 05.16.2013-07:00:00 24.4112 05.16.2013-08:00:00 24.3861 05.16.2013-09:00:00 24.3660 05.16.2013-10:00:00 24.3660 05.16.2013-11:00:00 24.3660 05.16.2013-12:00:00 24.3559 05.16.2013-13:00:00 24.3459 05.16.2013-14:00:00 24.3359 05.16.2013-15:00:00 24.3108 05.16.2013-16:00:00 24.2856 05.16.2013-17:00:00 24.2656 05.16.2013-18:00:00 24.2455 05.16.2013-19:00:00 24.2254 05.16.2013-20:00:00 24.2153 05.16.2013-21:00:00 24.2103 05.16.2013-22:00:00 24.2003 05.16.2013-23:00:00 24.1802 05.17.2013-00:00:00 24.1752 05.17.2013-01:00:00 24.1601 05.17.2013-02:00:00 24.1501 05.17.2013-03:00:00 24.1450 05.17.2013-04:00:00 24.1300 05.17.2013-05:00:00 24.1249 05.17.2013-06:00:00 24.1149 05.17.2013-07:00:00 24.1099 05.17.2013-08:00:00 24.0998 05.17.2013-09:00:00 24.0797 05.17.2013-10:00:00 24.0697 05.17.2013-11:00:00 24.0647 05.17.2013-12:00:00 24.0396 05.17.2013-13:00:00 24.0346 05.17.2013-14:00:00 24.0145 05.17.2013-15:00:00 24.0044 05.17.2013-16:00:00 23.9894 05.17.2013-17:00:00 23.9693 05.17.2013-18:00:00 23.9592 05.17.2013-19:00:00 23.9442 05.17.2013-20:00:00 23.9341 05.17.2013-21:00:00 23.9140 05.17.2013-22:00:00 23.9040 05.17.2013-23:00:00 23.8688 05.18.2013-00:00:00 23.8538 05.18.2013-01:00:00 23.8487 05.18.2013-02:00:00 23.8487 05.18.2013-03:00:00 23.8487 05.18.2013-04:00:00 23.8287 05.18.2013-05:00:00 23.8236 05.18.2013-06:00:00 23.8236 05.18.2013-07:00:00 23.8236 05.18.2013-08:00:00 23.8337 05.18.2013-09:00:00 23.8437 05.18.2013-10:00:00 23.8738 05.18.2013-11:00:00 23.8839 05.18.2013-12:00:00 23.8839 05.18.2013-13:00:00 23.8738 05.18.2013-14:00:00 23.8638 05.18.2013-15:00:00 23.8538 05.18.2013-16:00:00 23.8538 05.18.2013-17:00:00 23.8538 05.18.2013-18:00:00 23.8387 05.18.2013-19:00:00 23.8287 05.18.2013-20:00:00 23.8236 05.18.2013-21:00:00 23.8086 05.18.2013-22:00:00 23.7935 05.18.2013-23:00:00 23.7784 05.19.2013-00:00:00 23.8136 05.19.2013-01:00:00 23.8287 05.19.2013-02:00:00 23.8789 05.19.2013-03:00:00 23.9190 05.19.2013-04:00:00 23.9190 05.19.2013-05:00:00 23.9241 05.19.2013-06:00:00 23.9241 05.19.2013-07:00:00 23.9190 05.19.2013-08:00:00 23.9190 05.19.2013-09:00:00 23.9542 05.19.2013-10:00:00 23.9592 05.19.2013-11:00:00 23.9793 05.19.2013-12:00:00 23.9944 05.19.2013-13:00:00 24.0044 05.19.2013-14:00:00 23.9944 05.19.2013-15:00:00 23.9793 05.19.2013-16:00:00 23.9894 05.19.2013-17:00:00 23.9894 05.19.2013-18:00:00 23.9793 05.19.2013-19:00:00 23.9642 05.19.2013-20:00:00 23.9542 05.19.2013-21:00:00 23.9492 05.19.2013-22:00:00 23.9542 05.19.2013-23:00:00 23.9291 05.20.2013-00:00:00 23.9140 05.20.2013-01:00:00 23.9090 05.20.2013-02:00:00 23.9040 05.20.2013-03:00:00 23.8939 05.20.2013-04:00:00 23.8839 05.20.2013-05:00:00 23.8738 05.20.2013-06:00:00 23.8588 05.20.2013-07:00:00 23.8387 05.20.2013-08:00:00 23.8387 05.20.2013-09:00:00 23.8186 05.20.2013-10:00:00 23.7935 05.20.2013-11:00:00 23.7935 05.20.2013-12:00:00 23.7985 05.20.2013-13:00:00 23.8035 05.20.2013-14:00:00 23.8086 05.20.2013-15:00:00 23.7985 05.20.2013-16:00:00 23.7935 05.20.2013-17:00:00 23.7885 05.20.2013-18:00:00 23.7835 05.20.2013-19:00:00 23.7734 05.20.2013-20:00:00 23.7634 05.20.2013-21:00:00 23.7433 05.20.2013-22:00:00 23.7332 05.20.2013-23:00:00 23.7031 05.21.2013-00:00:00 23.6981 05.21.2013-01:00:00 23.6931 05.21.2013-02:00:00 23.7081 05.21.2013-03:00:00 23.8186 05.21.2013-04:00:00 23.9994 05.21.2013-05:00:00 24.2254 05.21.2013-06:00:00 24.3559 05.21.2013-07:00:00 24.4363 05.21.2013-08:00:00 24.4715 05.21.2013-09:00:00 24.4966 05.21.2013-10:00:00 24.4915 05.21.2013-11:00:00 24.5016 05.21.2013-12:00:00 24.5066 05.21.2013-13:00:00 24.5116 05.21.2013-14:00:00 24.5116 05.21.2013-15:00:00 24.5116 05.21.2013-16:00:00 24.6221 05.21.2013-17:00:00 24.7175 05.21.2013-18:00:00 24.8129 05.21.2013-19:00:00 24.8933 05.21.2013-20:00:00 24.9234 05.21.2013-21:00:00 24.9234 05.21.2013-22:00:00 24.9184 05.21.2013-23:00:00 24.9033 05.22.2013-00:00:00 24.8983 05.22.2013-01:00:00 24.8983 05.22.2013-02:00:00 24.8983 05.22.2013-03:00:00 24.9134 05.22.2013-04:00:00 24.9084 05.22.2013-05:00:00 24.9033 05.22.2013-06:00:00 24.8983 05.22.2013-07:00:00 24.8933 05.22.2013-08:00:00 24.8933 05.22.2013-09:00:00 24.8732 05.22.2013-10:00:00 24.8782 05.22.2013-11:00:00 24.8732 05.22.2013-12:00:00 24.8531 05.22.2013-13:00:00 24.8632 05.22.2013-14:00:00 24.8481 05.22.2013-15:00:00 24.8330 05.22.2013-16:00:00 24.8230 05.22.2013-17:00:00 24.8180 05.22.2013-18:00:00 24.7979 05.22.2013-19:00:00 24.7928 05.22.2013-20:00:00 24.7928 05.22.2013-21:00:00 24.7928 05.22.2013-22:00:00 24.7878 05.22.2013-23:00:00 24.7828 05.23.2013-00:00:00 24.7728 05.23.2013-01:00:00 24.7677 05.23.2013-02:00:00 24.7426 05.23.2013-03:00:00 24.7326 05.23.2013-04:00:00 24.7175 05.23.2013-05:00:00 24.7225 05.23.2013-06:00:00 24.7225 05.23.2013-07:00:00 24.7125 05.23.2013-08:00:00 24.7025 05.23.2013-09:00:00 24.6974 05.23.2013-10:00:00 24.6924 05.23.2013-11:00:00 24.6824 05.23.2013-12:00:00 24.6824 05.23.2013-13:00:00 24.6874 05.23.2013-14:00:00 24.6773 05.23.2013-15:00:00 24.6773 05.23.2013-16:00:00 24.6723 05.23.2013-17:00:00 24.6623 05.23.2013-18:00:00 24.6924 05.23.2013-19:00:00 24.7225 05.23.2013-20:00:00 24.7175 05.23.2013-21:00:00 24.7225 05.23.2013-22:00:00 24.7426 05.23.2013-23:00:00 24.7477 05.24.2013-00:00:00 24.7527 05.24.2013-01:00:00 24.7728 05.24.2013-02:00:00 24.7778 05.24.2013-03:00:00 24.7828 05.24.2013-04:00:00 24.7778 05.24.2013-05:00:00 24.7828 05.24.2013-06:00:00 24.7828 05.24.2013-07:00:00 24.7928 05.24.2013-08:00:00 24.7928 05.24.2013-09:00:00 24.7928 05.24.2013-10:00:00 24.7878 05.24.2013-11:00:00 24.7979 05.24.2013-12:00:00 24.7979 05.24.2013-13:00:00 24.8230 05.24.2013-14:00:00 24.8280 05.24.2013-15:00:00 24.8380 05.24.2013-16:00:00 24.8380 05.24.2013-17:00:00 24.8280 05.24.2013-18:00:00 24.8280 05.24.2013-19:00:00 24.8180 05.24.2013-20:00:00 24.8180 05.24.2013-21:00:00 24.8180 05.24.2013-22:00:00 24.8079 05.24.2013-23:00:00 24.7979 05.25.2013-00:00:00 24.7928 05.25.2013-01:00:00 24.7778 05.25.2013-02:00:00 24.7677 05.25.2013-03:00:00 24.7677 05.25.2013-04:00:00 24.7627 05.25.2013-05:00:00 24.7627 05.25.2013-06:00:00 24.7577 05.25.2013-07:00:00 24.7577 05.25.2013-08:00:00 24.7426 05.25.2013-09:00:00 24.7276 05.25.2013-10:00:00 24.7125 05.25.2013-11:00:00 24.7025 05.25.2013-12:00:00 24.7025 05.25.2013-13:00:00 24.7025 05.25.2013-14:00:00 24.7025 05.25.2013-15:00:00 24.6874 05.25.2013-16:00:00 24.6874 05.25.2013-17:00:00 24.6824 05.25.2013-18:00:00 24.6773 05.25.2013-19:00:00 24.6522 05.25.2013-20:00:00 24.6422 05.25.2013-21:00:00 24.6271 05.25.2013-22:00:00 24.6271 05.25.2013-23:00:00 24.6221 05.26.2013-00:00:00 24.6121 05.26.2013-01:00:00 24.6070 05.26.2013-02:00:00 24.5920 05.26.2013-03:00:00 24.5870 05.26.2013-04:00:00 24.5769 05.26.2013-05:00:00 24.5518 05.26.2013-06:00:00 24.5418 05.26.2013-07:00:00 24.5367 05.26.2013-08:00:00 24.5217 05.26.2013-09:00:00 24.4966 05.26.2013-10:00:00 24.4765 05.26.2013-11:00:00 24.4715 05.26.2013-12:00:00 24.4564 05.26.2013-13:00:00 24.4263 05.26.2013-14:00:00 24.4212 05.26.2013-15:00:00 24.4011 05.26.2013-16:00:00 24.3961 05.26.2013-17:00:00 24.3961 05.26.2013-18:00:00 24.3961 05.26.2013-19:00:00 24.3811 05.26.2013-20:00:00 24.3710 05.26.2013-21:00:00 24.4011 05.26.2013-22:00:00 24.4062 05.26.2013-23:00:00 24.4162 05.27.2013-00:00:00 24.4162 05.27.2013-01:00:00 24.4162 05.27.2013-02:00:00 24.4112 05.27.2013-03:00:00 24.4112 05.27.2013-04:00:00 24.4062 05.27.2013-05:00:00 24.4011 05.27.2013-06:00:00 24.4011 05.27.2013-07:00:00 24.3961 05.27.2013-08:00:00 24.3911 05.27.2013-09:00:00 24.3710 05.27.2013-10:00:00 24.3559 05.27.2013-11:00:00 24.3509 05.27.2013-12:00:00 24.3610 05.27.2013-13:00:00 24.3509 05.27.2013-14:00:00 24.3459 05.27.2013-15:00:00 24.3559 05.27.2013-16:00:00 24.3559 05.27.2013-17:00:00 24.3559 05.27.2013-18:00:00 24.3760 05.27.2013-19:00:00 24.3811 05.27.2013-20:00:00 24.3760 05.27.2013-21:00:00 24.3710 05.27.2013-22:00:00 24.3710 05.27.2013-23:00:00 24.3660 05.28.2013-00:00:00 24.3610 05.28.2013-01:00:00 24.3660 05.28.2013-02:00:00 24.4212 05.28.2013-03:00:00 24.5116 05.28.2013-04:00:00 24.6221 05.28.2013-05:00:00 24.6271 05.28.2013-06:00:00 24.6221 05.28.2013-07:00:00 24.6070 05.28.2013-08:00:00 24.6020 05.28.2013-09:00:00 24.6020 05.28.2013-10:00:00 24.5970 05.28.2013-11:00:00 24.6121 05.28.2013-12:00:00 24.6171 05.28.2013-13:00:00 24.6121 05.28.2013-14:00:00 24.6121 05.28.2013-15:00:00 24.6020 05.28.2013-16:00:00 24.5970 05.28.2013-17:00:00 24.5819 05.28.2013-18:00:00 24.5618 05.28.2013-19:00:00 24.5518 05.28.2013-20:00:00 24.5568 05.28.2013-21:00:00 24.5468 05.28.2013-22:00:00 24.5468 05.28.2013-23:00:00 24.5468 05.29.2013-00:00:00 24.5267 05.29.2013-01:00:00 24.5217 05.29.2013-02:00:00 24.5217 05.29.2013-03:00:00 24.5166 05.29.2013-04:00:00 24.5116 05.29.2013-05:00:00 24.5016 05.29.2013-06:00:00 24.4966 05.29.2013-07:00:00 24.5116 05.29.2013-08:00:00 24.5317 05.29.2013-09:00:00 24.5719 05.29.2013-10:00:00 24.6322 05.29.2013-11:00:00 24.6372 05.29.2013-12:00:00 24.6522 05.29.2013-13:00:00 24.6522 05.29.2013-14:00:00 24.6522 05.29.2013-15:00:00 24.6573 05.29.2013-16:00:00 24.6673 05.29.2013-17:00:00 24.6673 05.29.2013-18:00:00 24.6673 05.29.2013-19:00:00 24.6723 05.29.2013-20:00:00 24.6773 05.29.2013-21:00:00 24.6773 05.29.2013-22:00:00 24.6874 05.29.2013-23:00:00 24.7025 05.30.2013-00:00:00 24.7025 05.30.2013-01:00:00 24.7025 05.30.2013-02:00:00 24.6924 05.30.2013-03:00:00 24.6874 05.30.2013-04:00:00 24.6723 05.30.2013-05:00:00 24.6723 05.30.2013-06:00:00 24.6723 05.30.2013-07:00:00 24.6723 05.30.2013-08:00:00 24.6773 05.30.2013-09:00:00 24.6824 05.30.2013-10:00:00 24.6773 05.30.2013-11:00:00 24.6773 05.30.2013-12:00:00 24.6824 05.30.2013-13:00:00 24.6723 05.30.2013-14:00:00 24.6623 05.30.2013-15:00:00 24.6472 05.30.2013-16:00:00 24.6472 05.30.2013-17:00:00 24.6472 05.30.2013-18:00:00 24.6372 05.30.2013-19:00:00 24.6322 05.30.2013-20:00:00 24.6271 05.30.2013-21:00:00 24.6221 05.30.2013-22:00:00 24.6221 05.30.2013-23:00:00 24.6121 05.31.2013-00:00:00 24.6070 05.31.2013-01:00:00 24.6020 05.31.2013-02:00:00 24.5920 05.31.2013-03:00:00 24.5769 05.31.2013-04:00:00 24.5769 05.31.2013-05:00:00 24.5618 05.31.2013-06:00:00 24.5618 05.31.2013-07:00:00 24.5418 05.31.2013-08:00:00 24.5267 05.31.2013-09:00:00 24.5166 05.31.2013-10:00:00 24.5116 05.31.2013-11:00:00 24.5116 05.31.2013-12:00:00 24.5116 05.31.2013-13:00:00 24.4966 05.31.2013-14:00:00 24.4664 05.31.2013-15:00:00 24.4463 05.31.2013-16:00:00 24.4363 05.31.2013-17:00:00 24.4263 05.31.2013-18:00:00 24.3961 05.31.2013-19:00:00 24.3861 05.31.2013-20:00:00 24.3760 05.31.2013-21:00:00 24.3610 05.31.2013-22:00:00 24.3610 05.31.2013-23:00:00 24.3559 06.01.2013-00:00:00 24.3559 06.01.2013-01:00:00 24.3409 06.01.2013-02:00:00 24.3258 06.01.2013-03:00:00 24.3158 06.01.2013-04:00:00 24.3057 06.01.2013-05:00:00 24.2907 06.01.2013-06:00:00 24.2756 06.01.2013-07:00:00 24.2706 06.01.2013-08:00:00 24.2656 06.01.2013-09:00:00 24.2656 06.01.2013-10:00:00 24.2706 06.01.2013-11:00:00 24.2505 06.01.2013-12:00:00 24.2354 06.01.2013-13:00:00 24.2204 06.01.2013-14:00:00 24.2103 06.01.2013-15:00:00 24.2003 06.01.2013-16:00:00 24.1802 06.01.2013-17:00:00 24.1752 06.01.2013-18:00:00 24.1651 06.01.2013-19:00:00 24.1551 06.01.2013-20:00:00 24.1501 06.01.2013-21:00:00 24.1400 06.01.2013-22:00:00 24.1400 06.01.2013-23:00:00 24.1300 06.02.2013-00:00:00 24.1099 06.02.2013-01:00:00 24.1099 06.02.2013-02:00:00 24.0998 06.02.2013-03:00:00 24.0848 06.02.2013-04:00:00 24.0848 06.02.2013-05:00:00 24.0647 06.02.2013-06:00:00 24.0396 06.02.2013-07:00:00 24.0295 06.02.2013-08:00:00 24.0195 06.02.2013-09:00:00 24.0145 06.02.2013-10:00:00 24.0094 06.02.2013-11:00:00 24.0094 06.02.2013-12:00:00 24.0094 06.02.2013-13:00:00 23.9894 06.02.2013-14:00:00 23.9894 06.02.2013-15:00:00 23.9843 06.02.2013-16:00:00 23.9743 06.02.2013-17:00:00 23.9642 06.02.2013-18:00:00 23.9442 06.02.2013-19:00:00 23.9341 06.02.2013-20:00:00 23.9291 06.02.2013-21:00:00 23.9090 06.02.2013-22:00:00 23.9040 06.02.2013-23:00:00 23.8889 06.03.2013-00:00:00 23.8839 06.03.2013-01:00:00 23.8688 06.03.2013-02:00:00 23.8487 06.03.2013-03:00:00 23.8186 06.03.2013-04:00:00 23.8086 06.03.2013-05:00:00 23.8086 06.03.2013-06:00:00 23.7985 06.03.2013-07:00:00 23.7935 06.03.2013-08:00:00 23.7734 06.03.2013-09:00:00 23.7784 06.03.2013-10:00:00 23.7784 06.03.2013-11:00:00 23.7784 06.03.2013-12:00:00 23.7684 06.03.2013-13:00:00 23.7533 06.03.2013-14:00:00 23.7433 06.03.2013-15:00:00 23.7182 06.03.2013-16:00:00 23.7081 06.03.2013-17:00:00 23.7081 06.03.2013-18:00:00 23.6880 06.03.2013-19:00:00 23.6880 06.03.2013-20:00:00 23.6830 06.03.2013-21:00:00 23.6730 06.03.2013-22:00:00 23.6680 06.03.2013-23:00:00 23.6529 06.04.2013-00:00:00 23.6378 06.04.2013-01:00:00 23.6378 06.04.2013-02:00:00 23.6177 06.04.2013-03:00:00 23.6027 06.04.2013-04:00:00 23.6027 06.04.2013-05:00:00 23.5977 06.04.2013-06:00:00 23.5575 06.04.2013-07:00:00 23.5525 06.04.2013-08:00:00 23.5374 06.04.2013-09:00:00 23.4972 06.04.2013-10:00:00 23.4821 06.04.2013-11:00:00 23.4570 06.04.2013-12:00:00 23.4370 06.04.2013-13:00:00 23.4269 06.04.2013-14:00:00 23.3918 06.04.2013-15:00:00 23.3867 06.04.2013-16:00:00 23.3717 06.04.2013-17:00:00 23.3666 06.04.2013-18:00:00 23.3365 06.04.2013-19:00:00 23.3214 06.04.2013-20:00:00 23.3064 06.04.2013-21:00:00 23.2913 06.04.2013-22:00:00 23.2813 06.04.2013-23:00:00 23.2813 06.05.2013-00:00:00 23.2763 06.05.2013-01:00:00 23.2763 06.05.2013-02:00:00 23.2562 06.05.2013-03:00:00 23.2511 06.05.2013-04:00:00 23.2461 06.05.2013-05:00:00 23.2311 06.05.2013-06:00:00 23.2160 06.05.2013-07:00:00 23.2059 06.05.2013-08:00:00 23.1959 06.05.2013-09:00:00 23.1808 06.05.2013-10:00:00 23.1557 06.05.2013-11:00:00 23.1407 06.05.2013-12:00:00 23.1156 06.05.2013-13:00:00 23.0904 06.05.2013-14:00:00 23.0754 06.05.2013-15:00:00 23.0603 06.05.2013-16:00:00 23.0252 06.05.2013-17:00:00 22.9900 06.05.2013-18:00:00 22.9749 06.05.2013-19:00:00 22.9649 06.05.2013-20:00:00 22.9448 06.05.2013-21:00:00 22.9448 06.05.2013-22:00:00 22.9398 06.05.2013-23:00:00 22.9197 06.06.2013-00:00:00 22.9097 06.06.2013-01:00:00 22.8996 06.06.2013-02:00:00 22.8996 06.06.2013-03:00:00 22.8946 06.06.2013-04:00:00 22.8845 06.06.2013-05:00:00 22.8745 06.06.2013-06:00:00 22.8645 06.06.2013-07:00:00 22.8494 06.06.2013-08:00:00 22.8394 06.06.2013-09:00:00 22.8193 06.06.2013-10:00:00 22.8092 06.06.2013-11:00:00 22.8092 06.06.2013-12:00:00 22.8042 06.06.2013-13:00:00 22.7841 06.06.2013-14:00:00 22.7690 06.06.2013-15:00:00 22.7490 06.06.2013-16:00:00 22.7490 06.06.2013-17:00:00 22.7188 06.06.2013-18:00:00 22.6987 06.06.2013-19:00:00 22.6987 06.06.2013-20:00:00 22.6987 06.06.2013-21:00:00 22.6887 06.06.2013-22:00:00 22.6435 06.06.2013-23:00:00 22.6335 06.07.2013-00:00:00 22.6134 06.07.2013-01:00:00 22.6033 06.07.2013-02:00:00 22.5983 06.07.2013-03:00:00 22.5883 06.07.2013-04:00:00 22.5933 06.07.2013-05:00:00 22.5832 06.07.2013-06:00:00 22.5732 06.07.2013-07:00:00 22.5581 06.07.2013-08:00:00 22.5280 06.07.2013-09:00:00 22.5180 06.07.2013-10:00:00 22.5129 06.07.2013-11:00:00 22.4878 06.07.2013-12:00:00 22.4878 06.07.2013-13:00:00 22.4728 06.07.2013-14:00:00 22.4577 06.07.2013-15:00:00 22.4426 06.07.2013-16:00:00 22.4075 06.07.2013-17:00:00 22.3874 06.07.2013-18:00:00 22.3573 06.07.2013-19:00:00 22.3372 06.07.2013-20:00:00 22.3221 06.07.2013-21:00:00 22.3171 06.07.2013-22:00:00 22.3121 06.07.2013-23:00:00 22.3121 06.08.2013-00:00:00 22.2970 06.08.2013-01:00:00 22.2920 06.08.2013-02:00:00 22.2869 06.08.2013-03:00:00 22.2869 06.08.2013-04:00:00 22.2819 06.08.2013-05:00:00 22.2669 06.08.2013-06:00:00 22.2568 06.08.2013-07:00:00 22.2518 06.08.2013-08:00:00 22.2367 06.08.2013-09:00:00 22.2016 06.08.2013-10:00:00 22.1815 06.08.2013-11:00:00 22.1765 06.08.2013-12:00:00 22.1262 06.08.2013-13:00:00 22.1112 06.08.2013-14:00:00 22.0861 06.08.2013-15:00:00 22.0710 06.08.2013-16:00:00 22.0459 06.08.2013-17:00:00 22.0258 06.08.2013-18:00:00 22.0158 06.08.2013-19:00:00 22.0107 06.08.2013-20:00:00 22.0057 06.08.2013-21:00:00 22.0007 06.08.2013-22:00:00 21.9957 06.08.2013-23:00:00 21.9957 06.09.2013-00:00:00 21.9856 06.09.2013-01:00:00 21.9806 06.09.2013-02:00:00 21.9655 06.09.2013-03:00:00 21.9605 06.09.2013-04:00:00 21.9555 06.09.2013-05:00:00 21.9404 06.09.2013-06:00:00 21.9204 06.09.2013-07:00:00 21.9103 06.09.2013-08:00:00 21.8952 06.09.2013-09:00:00 21.8701 06.09.2013-10:00:00 21.8500 06.09.2013-11:00:00 21.8350 06.09.2013-12:00:00 21.8199 06.09.2013-13:00:00 21.7848 06.09.2013-14:00:00 21.7697 06.09.2013-15:00:00 21.7496 06.09.2013-16:00:00 21.7446 06.09.2013-17:00:00 21.7245 06.09.2013-18:00:00 21.7094 06.09.2013-19:00:00 21.7094 06.09.2013-20:00:00 21.7044 06.09.2013-21:00:00 21.7044 06.09.2013-22:00:00 21.6944 06.09.2013-23:00:00 21.6693 06.10.2013-00:00:00 21.6693 06.10.2013-01:00:00 21.6592 06.10.2013-02:00:00 21.6492 06.10.2013-03:00:00 21.6341 06.10.2013-04:00:00 21.6241 06.10.2013-05:00:00 21.6190 06.10.2013-06:00:00 21.6090 06.10.2013-07:00:00 21.5889 06.10.2013-08:00:00 21.5638 06.10.2013-09:00:00 21.5337 06.10.2013-10:00:00 21.4885 06.10.2013-11:00:00 21.4583 06.10.2013-12:00:00 21.4332 06.10.2013-13:00:00 21.4031 06.10.2013-14:00:00 21.3780 06.10.2013-15:00:00 21.3228 06.10.2013-16:00:00 21.2926 06.10.2013-17:00:00 21.2776 06.10.2013-18:00:00 21.2424 06.10.2013-19:00:00 21.2374 06.10.2013-20:00:00 21.2324 06.10.2013-21:00:00 21.2324 06.10.2013-22:00:00 21.2273 06.10.2013-23:00:00 21.2223 06.11.2013-00:00:00 21.2223 06.11.2013-01:00:00 21.2073 06.11.2013-02:00:00 21.1872 06.11.2013-03:00:00 21.1821 06.11.2013-04:00:00 21.1821 06.11.2013-05:00:00 21.1771 06.11.2013-06:00:00 21.1621 06.11.2013-07:00:00 21.1621 06.11.2013-08:00:00 21.1520 06.11.2013-09:00:00 21.1520 06.11.2013-10:00:00 21.1369 06.11.2013-11:00:00 21.1169 06.11.2013-12:00:00 21.1068 06.11.2013-13:00:00 21.0917 06.11.2013-14:00:00 21.0616 06.11.2013-15:00:00 21.0466 06.11.2013-16:00:00 21.0415 06.11.2013-17:00:00 21.0164 06.11.2013-18:00:00 21.0064 06.11.2013-19:00:00 21.0014 06.11.2013-20:00:00 20.9913 06.11.2013-21:00:00 20.9913 06.11.2013-22:00:00 20.9963 06.11.2013-23:00:00 20.9863 06.12.2013-00:00:00 20.9813 06.12.2013-01:00:00 20.9813 06.12.2013-02:00:00 20.9813 06.12.2013-03:00:00 20.9762 06.12.2013-04:00:00 20.9562 06.12.2013-05:00:00 20.9411 06.12.2013-06:00:00 20.9260 06.12.2013-07:00:00 20.9160 06.12.2013-08:00:00 20.9009 06.12.2013-09:00:00 20.8909 06.12.2013-10:00:00 20.8808 06.12.2013-11:00:00 20.8658 06.12.2013-12:00:00 20.8607 06.12.2013-13:00:00 20.8206 06.12.2013-14:00:00 20.8155 06.12.2013-15:00:00 20.7904 06.12.2013-16:00:00 20.7704 06.12.2013-17:00:00 20.7603 06.12.2013-18:00:00 20.7452 06.12.2013-19:00:00 20.7352 06.12.2013-20:00:00 20.7302 06.12.2013-21:00:00 20.7352 06.12.2013-22:00:00 20.7302 06.12.2013-23:00:00 20.7201 06.13.2013-00:00:00 20.7151 06.13.2013-01:00:00 20.7101 06.13.2013-02:00:00 20.7051 06.13.2013-03:00:00 20.6950 06.13.2013-04:00:00 20.6800 06.13.2013-05:00:00 20.6699 06.13.2013-06:00:00 20.6649 06.13.2013-07:00:00 20.6398 06.13.2013-08:00:00 20.6097 06.13.2013-09:00:00 20.5896 06.13.2013-10:00:00 20.5544 06.13.2013-11:00:00 20.5142 06.13.2013-12:00:00 20.4942 06.13.2013-13:00:00 20.4841 06.13.2013-14:00:00 20.4741 06.13.2013-15:00:00 20.4590 06.13.2013-16:00:00 20.4389 06.13.2013-17:00:00 20.4389 06.13.2013-18:00:00 20.4490 06.13.2013-19:00:00 20.4490 06.13.2013-20:00:00 20.4942 06.13.2013-21:00:00 20.6448 06.13.2013-22:00:00 21.0365 06.13.2013-23:00:00 21.4081 06.14.2013-00:00:00 21.5688 06.14.2013-01:00:00 21.5789 06.14.2013-02:00:00 21.5839 06.14.2013-03:00:00 21.5939 06.14.2013-04:00:00 21.6040 06.14.2013-05:00:00 21.6140 06.14.2013-06:00:00 21.6140 06.14.2013-07:00:00 21.6241 06.14.2013-08:00:00 21.6291 06.14.2013-09:00:00 21.6090 06.14.2013-10:00:00 21.6090 06.14.2013-11:00:00 21.6040 06.14.2013-12:00:00 21.5939 06.14.2013-13:00:00 21.5789 06.14.2013-14:00:00 21.5387 06.14.2013-15:00:00 21.5387 06.14.2013-16:00:00 21.5437 06.14.2013-17:00:00 21.5387 06.14.2013-18:00:00 21.5286 06.14.2013-19:00:00 21.5186 06.14.2013-20:00:00 21.5136 06.14.2013-21:00:00 21.5236 06.14.2013-22:00:00 21.5186 06.14.2013-23:00:00 21.5186 06.15.2013-00:00:00 21.5086 06.15.2013-01:00:00 21.5086 06.15.2013-02:00:00 21.5086 06.15.2013-03:00:00 21.4935 06.15.2013-04:00:00 21.4885 06.15.2013-05:00:00 21.4835 06.15.2013-06:00:00 21.4684 06.15.2013-07:00:00 21.4383 06.15.2013-08:00:00 21.4182 06.15.2013-09:00:00 21.3981 06.15.2013-10:00:00 21.3880 06.15.2013-11:00:00 21.3629 06.15.2013-12:00:00 21.3428 06.15.2013-13:00:00 21.3177 06.15.2013-14:00:00 21.2976 06.15.2013-15:00:00 21.2625 06.15.2013-16:00:00 21.2575 06.15.2013-17:00:00 21.2374 06.15.2013-18:00:00 21.2073 06.15.2013-19:00:00 21.1922 06.15.2013-20:00:00 21.1771 06.15.2013-21:00:00 21.1771 06.15.2013-22:00:00 21.1821 06.15.2013-23:00:00 21.1821 06.16.2013-00:00:00 21.1872 06.16.2013-01:00:00 21.1771 06.16.2013-02:00:00 21.1771 06.16.2013-03:00:00 21.1821 06.16.2013-04:00:00 21.1721 06.16.2013-05:00:00 21.1721 06.16.2013-06:00:00 21.1420 06.16.2013-07:00:00 21.1269 06.16.2013-08:00:00 21.1219 06.16.2013-09:00:00 21.1169 06.16.2013-10:00:00 21.1068 06.16.2013-11:00:00 21.0867 06.16.2013-12:00:00 21.0516 06.16.2013-13:00:00 21.0466 06.16.2013-14:00:00 21.0265 06.16.2013-15:00:00 20.9963 06.16.2013-16:00:00 20.9712 06.16.2013-17:00:00 20.9461 06.16.2013-18:00:00 20.9411 06.16.2013-19:00:00 20.9361 06.16.2013-20:00:00 20.9260 06.16.2013-21:00:00 20.9210 06.16.2013-22:00:00 20.9210 06.16.2013-23:00:00 20.9110 06.17.2013-00:00:00 20.9009 06.17.2013-01:00:00 20.9009 06.17.2013-02:00:00 20.8909 06.17.2013-03:00:00 20.8909 06.17.2013-04:00:00 20.8808 06.17.2013-05:00:00 20.8758 06.17.2013-06:00:00 20.8758 06.17.2013-07:00:00 20.8708 06.17.2013-08:00:00 20.8607 06.17.2013-09:00:00 20.8557 06.17.2013-10:00:00 20.8457 06.17.2013-11:00:00 20.8407 06.17.2013-12:00:00 20.8306 06.17.2013-13:00:00 20.8105 06.17.2013-14:00:00 20.7653 06.17.2013-15:00:00 20.7201 06.17.2013-16:00:00 20.7000 06.17.2013-17:00:00 20.6649 06.17.2013-18:00:00 20.6448 06.17.2013-19:00:00 20.6348 06.17.2013-20:00:00 20.6197 06.17.2013-21:00:00 20.6197 06.17.2013-22:00:00 20.6197 06.17.2013-23:00:00 20.6046 06.18.2013-00:00:00 20.5996 06.18.2013-01:00:00 20.5946 06.18.2013-02:00:00 20.5896 06.18.2013-03:00:00 20.5845 06.18.2013-04:00:00 20.5795 06.18.2013-05:00:00 20.5745 06.18.2013-06:00:00 20.5745 06.18.2013-07:00:00 20.5745 06.18.2013-08:00:00 20.5645 06.18.2013-09:00:00 20.5594 06.18.2013-10:00:00 20.5393 06.18.2013-11:00:00 20.5343 06.18.2013-12:00:00 20.5193 06.18.2013-13:00:00 20.4891 06.18.2013-14:00:00 20.4690 06.18.2013-15:00:00 20.4389 06.18.2013-16:00:00 20.4238 06.18.2013-17:00:00 20.3937 06.18.2013-18:00:00 20.3586 06.18.2013-19:00:00 20.3485 06.18.2013-20:00:00 20.3485 06.18.2013-21:00:00 20.3385 06.18.2013-22:00:00 20.3335 06.18.2013-23:00:00 20.3284 06.19.2013-00:00:00 20.3234 06.19.2013-01:00:00 20.3083 06.19.2013-02:00:00 20.3033 06.19.2013-03:00:00 20.2883 06.19.2013-04:00:00 20.2832 06.19.2013-05:00:00 20.2782 06.19.2013-06:00:00 20.2782 06.19.2013-07:00:00 20.2782 06.19.2013-08:00:00 20.2883 06.19.2013-09:00:00 20.2832 06.19.2013-10:00:00 20.2933 06.19.2013-11:00:00 20.2782 06.19.2013-12:00:00 20.2581 06.19.2013-13:00:00 20.2481 06.19.2013-14:00:00 20.2481 06.19.2013-15:00:00 20.3887 06.19.2013-16:00:00 20.4590 06.19.2013-17:00:00 20.6498 06.19.2013-18:00:00 20.7553 06.19.2013-19:00:00 20.8055 06.19.2013-20:00:00 20.8356 06.19.2013-21:00:00 20.8507 06.19.2013-22:00:00 20.9160 06.19.2013-23:00:00 20.9662 06.20.2013-00:00:00 21.1219 06.20.2013-01:00:00 21.2776 06.20.2013-02:00:00 21.4784 06.20.2013-03:00:00 21.6994 06.20.2013-04:00:00 21.9254 06.20.2013-05:00:00 22.1112 06.20.2013-06:00:00 22.3020 06.20.2013-07:00:00 22.5230 06.20.2013-08:00:00 22.8394 06.20.2013-09:00:00 22.9800 06.20.2013-10:00:00 23.1005 06.20.2013-11:00:00 23.2361 06.20.2013-12:00:00 23.3466 06.20.2013-13:00:00 23.4169 06.20.2013-14:00:00 23.4671 06.20.2013-15:00:00 23.4771 06.20.2013-16:00:00 23.4872 06.20.2013-17:00:00 23.5424 06.20.2013-18:00:00 23.6730 06.20.2013-19:00:00 23.8588 06.20.2013-20:00:00 23.9843 06.20.2013-21:00:00 24.0647 06.20.2013-22:00:00 24.1199 06.20.2013-23:00:00 24.1501 06.21.2013-00:00:00 24.1601 06.21.2013-01:00:00 24.1752 06.21.2013-02:00:00 24.1752 06.21.2013-03:00:00 24.1902 06.21.2013-04:00:00 24.2053 06.21.2013-05:00:00 24.2455 06.21.2013-06:00:00 24.2505 06.21.2013-07:00:00 24.2656 06.21.2013-08:00:00 24.2756 06.21.2013-09:00:00 24.2957 06.21.2013-10:00:00 24.2957 06.21.2013-11:00:00 24.3007 06.21.2013-12:00:00 24.3057 06.21.2013-13:00:00 24.3108 06.21.2013-14:00:00 24.3007 06.21.2013-15:00:00 24.2957 06.21.2013-16:00:00 24.2907 06.21.2013-17:00:00 24.2806 06.21.2013-18:00:00 24.2706 06.21.2013-19:00:00 24.2706 06.21.2013-20:00:00 24.2605 06.21.2013-21:00:00 24.2605 06.21.2013-22:00:00 24.2706 06.21.2013-23:00:00 24.2706 06.22.2013-00:00:00 24.2706 06.22.2013-01:00:00 24.2656 06.22.2013-02:00:00 24.2656 06.22.2013-03:00:00 24.2656 06.22.2013-04:00:00 24.2656 06.22.2013-05:00:00 24.2605 06.22.2013-06:00:00 24.2555 06.22.2013-07:00:00 24.2455 06.22.2013-08:00:00 24.2404 06.22.2013-09:00:00 24.2304 06.22.2013-10:00:00 24.2153 06.22.2013-11:00:00 24.1952 06.22.2013-12:00:00 24.1902 06.22.2013-13:00:00 24.1651 06.22.2013-14:00:00 24.1601 06.22.2013-15:00:00 24.1501 06.22.2013-16:00:00 24.1249 06.22.2013-17:00:00 24.0948 06.22.2013-18:00:00 24.0647 06.22.2013-19:00:00 24.0647 06.22.2013-20:00:00 24.0446 06.22.2013-21:00:00 24.0396 06.22.2013-22:00:00 24.0346 06.22.2013-23:00:00 24.0245 06.23.2013-00:00:00 24.0195 06.23.2013-01:00:00 24.0094 06.23.2013-02:00:00 24.0044 06.23.2013-03:00:00 23.9944 06.23.2013-04:00:00 23.9793 06.23.2013-05:00:00 23.9693 06.23.2013-06:00:00 23.9642 06.23.2013-07:00:00 23.9442 06.23.2013-08:00:00 23.9140 06.23.2013-09:00:00 23.9090 06.23.2013-10:00:00 23.8939 06.23.2013-11:00:00 23.8789 06.23.2013-12:00:00 23.8588 06.23.2013-13:00:00 23.8337 06.23.2013-14:00:00 23.8236 06.23.2013-15:00:00 23.8136 06.23.2013-16:00:00 23.8086 06.23.2013-17:00:00 23.7985 06.23.2013-18:00:00 23.7885 06.23.2013-19:00:00 23.7835 06.23.2013-20:00:00 23.7734 06.23.2013-21:00:00 23.7734 06.23.2013-22:00:00 23.7684 06.23.2013-23:00:00 23.8186 06.24.2013-00:00:00 23.8839 06.24.2013-01:00:00 23.9693 06.24.2013-02:00:00 24.0546 06.24.2013-03:00:00 24.1450 06.24.2013-04:00:00 24.2806 06.24.2013-05:00:00 24.4463 06.24.2013-06:00:00 24.5468 06.24.2013-07:00:00 24.5618 06.24.2013-08:00:00 24.5769 06.24.2013-09:00:00 24.5819 06.24.2013-10:00:00 24.5769 06.24.2013-11:00:00 24.5669 06.24.2013-12:00:00 24.5719 06.24.2013-13:00:00 24.5669 06.24.2013-14:00:00 24.5518 06.24.2013-15:00:00 24.5518 06.24.2013-16:00:00 24.5468 06.24.2013-17:00:00 24.5418 06.24.2013-18:00:00 24.5468 06.24.2013-19:00:00 24.5418 06.24.2013-20:00:00 24.5367 06.24.2013-21:00:00 24.5418 06.24.2013-22:00:00 24.5367 06.24.2013-23:00:00 24.5317 06.25.2013-00:00:00 24.5367 06.25.2013-01:00:00 24.5317 06.25.2013-02:00:00 24.5317 06.25.2013-03:00:00 24.5267 06.25.2013-04:00:00 24.5719 06.25.2013-05:00:00 24.6472 06.25.2013-06:00:00 24.6874 06.25.2013-07:00:00 24.7125 06.25.2013-08:00:00 24.7527 06.25.2013-09:00:00 24.7728 06.25.2013-10:00:00 24.7878 06.25.2013-11:00:00 24.7778 06.25.2013-12:00:00 24.7728 06.25.2013-13:00:00 24.7728 06.25.2013-14:00:00 24.7677 06.25.2013-15:00:00 24.7828 06.25.2013-16:00:00 24.7778 06.25.2013-17:00:00 24.7778 06.25.2013-18:00:00 24.7778 06.25.2013-19:00:00 24.7778 06.25.2013-20:00:00 24.7778 06.25.2013-21:00:00 24.7778 06.25.2013-22:00:00 24.7778 06.25.2013-23:00:00 24.7828 06.26.2013-00:00:00 24.7828 06.26.2013-01:00:00 24.7728 06.26.2013-02:00:00 24.7677 06.26.2013-03:00:00 24.7677 06.26.2013-04:00:00 24.7677 06.26.2013-05:00:00 24.7627 06.26.2013-06:00:00 24.7627 06.26.2013-07:00:00 24.7627 06.26.2013-08:00:00 24.7477 06.26.2013-09:00:00 24.7426 06.26.2013-10:00:00 24.7426 06.26.2013-11:00:00 24.7326 06.26.2013-12:00:00 24.6974 06.26.2013-13:00:00 24.6874 06.26.2013-14:00:00 24.6723 06.26.2013-15:00:00 24.6522 06.26.2013-16:00:00 24.6522 06.26.2013-17:00:00 24.6573 06.26.2013-18:00:00 24.7075 06.26.2013-19:00:00 24.7225 06.26.2013-20:00:00 24.7276 06.26.2013-21:00:00 24.7276 06.26.2013-22:00:00 24.7175 06.26.2013-23:00:00 24.7075 06.27.2013-00:00:00 24.7075 06.27.2013-01:00:00 24.6974 06.27.2013-02:00:00 24.6974 06.27.2013-03:00:00 24.6874 06.27.2013-04:00:00 24.6824 06.27.2013-05:00:00 24.6723 06.27.2013-06:00:00 24.6673 06.27.2013-07:00:00 24.6372 06.27.2013-08:00:00 24.6271 06.27.2013-09:00:00 24.6070 06.27.2013-10:00:00 24.5970 06.27.2013-11:00:00 24.5920 06.27.2013-12:00:00 24.5870 06.27.2013-13:00:00 24.5719 06.27.2013-14:00:00 24.5468 06.27.2013-15:00:00 24.5217 06.27.2013-16:00:00 24.4966 06.27.2013-17:00:00 24.4865 06.27.2013-18:00:00 24.4765 06.27.2013-19:00:00 24.4765 06.27.2013-20:00:00 24.4664 06.27.2013-21:00:00 24.4564 06.27.2013-22:00:00 24.4564 06.27.2013-23:00:00 24.4413 06.28.2013-00:00:00 24.4363 06.28.2013-01:00:00 24.4313 06.28.2013-02:00:00 24.4112 06.28.2013-03:00:00 24.4011 06.28.2013-04:00:00 24.3961 06.28.2013-05:00:00 24.3911 06.28.2013-06:00:00 24.3811 06.28.2013-07:00:00 24.3760 06.28.2013-08:00:00 24.3559 06.28.2013-09:00:00 24.3459 06.28.2013-10:00:00 24.3459 06.28.2013-11:00:00 24.3158 06.28.2013-12:00:00 24.3057 06.28.2013-13:00:00 24.2957 06.28.2013-14:00:00 24.2756 06.28.2013-15:00:00 24.2555 06.28.2013-16:00:00 24.2555 06.28.2013-17:00:00 24.2404 06.28.2013-18:00:00 24.2254 06.28.2013-19:00:00 24.2204 06.28.2013-20:00:00 24.2053 06.28.2013-21:00:00 24.1952 06.28.2013-22:00:00 24.1701 06.28.2013-23:00:00 24.1651 06.29.2013-00:00:00 24.1551 06.29.2013-01:00:00 24.1551 06.29.2013-02:00:00 24.1551 06.29.2013-03:00:00 24.1501 06.29.2013-04:00:00 24.1149 06.29.2013-05:00:00 24.0948 06.29.2013-06:00:00 24.0948 06.29.2013-07:00:00 24.0797 06.29.2013-08:00:00 24.0546 06.29.2013-09:00:00 24.0145 06.29.2013-10:00:00 23.9843 06.29.2013-11:00:00 23.9693 06.29.2013-12:00:00 23.9341 06.29.2013-13:00:00 23.8990 06.29.2013-14:00:00 23.8738 06.29.2013-15:00:00 23.8688 06.29.2013-16:00:00 23.8688 06.29.2013-17:00:00 23.8487 06.29.2013-18:00:00 23.7985 06.29.2013-19:00:00 23.7885 06.29.2013-20:00:00 23.7784 06.29.2013-21:00:00 23.7533 06.29.2013-22:00:00 23.7433 06.29.2013-23:00:00 23.7332 06.30.2013-00:00:00 23.7182 06.30.2013-01:00:00 23.6981 06.30.2013-02:00:00 23.6931 06.30.2013-03:00:00 23.6830 06.30.2013-04:00:00 23.6830 06.30.2013-05:00:00 23.6680 06.30.2013-06:00:00 23.6428 06.30.2013-07:00:00 23.6228 06.30.2013-08:00:00 23.5977 06.30.2013-09:00:00 23.5725 06.30.2013-10:00:00 23.5374 06.30.2013-11:00:00 23.5022 06.30.2013-12:00:00 23.4621 06.30.2013-13:00:00 23.4420 06.30.2013-14:00:00 23.4169 06.30.2013-15:00:00 23.4018 06.30.2013-16:00:00 23.4018 06.30.2013-17:00:00 23.3717 06.30.2013-18:00:00 23.3516 06.30.2013-19:00:00 23.3265 06.30.2013-20:00:00 23.3114 06.30.2013-21:00:00 23.3014 06.30.2013-22:00:00 23.2863 06.30.2013-23:00:00 23.2863 07.01.2013-00:00:00 23.2763 07.01.2013-01:00:00 23.2662 07.01.2013-02:00:00 23.2361 07.01.2013-03:00:00 23.2110 07.01.2013-04:00:00 23.1959 07.01.2013-05:00:00 23.1959 07.01.2013-06:00:00 23.1658 07.01.2013-07:00:00 23.1457 07.01.2013-08:00:00 23.1005 07.01.2013-09:00:00 23.0804 07.01.2013-10:00:00 23.0503 07.01.2013-11:00:00 23.0252 07.01.2013-12:00:00 22.9800 07.01.2013-13:00:00 22.9498 07.01.2013-14:00:00 22.9348 07.01.2013-15:00:00 22.9247 07.01.2013-16:00:00 22.8946 07.01.2013-17:00:00 22.8845 07.01.2013-18:00:00 22.8594 07.01.2013-19:00:00 22.8544 07.01.2013-20:00:00 22.8544 07.01.2013-21:00:00 22.8293 07.01.2013-22:00:00 22.8092 07.01.2013-23:00:00 22.7942 07.02.2013-00:00:00 22.7891 07.02.2013-01:00:00 22.7841 07.02.2013-02:00:00 22.7640 07.02.2013-03:00:00 22.7439 07.02.2013-04:00:00 22.7439 07.02.2013-05:00:00 22.7238 07.02.2013-06:00:00 22.6937 07.02.2013-07:00:00 22.6787 07.02.2013-08:00:00 22.6385 07.02.2013-09:00:00 22.6033 07.02.2013-10:00:00 22.5832 07.02.2013-11:00:00 22.5631 07.02.2013-12:00:00 22.5330 07.02.2013-13:00:00 22.5129 07.02.2013-14:00:00 22.4979 07.02.2013-15:00:00 22.4728 07.02.2013-16:00:00 22.4627 07.02.2013-17:00:00 22.4376 07.02.2013-18:00:00 22.4025 07.02.2013-19:00:00 22.3623 07.02.2013-20:00:00 22.3573 07.02.2013-21:00:00 22.3472 07.02.2013-22:00:00 22.3372 07.02.2013-23:00:00 22.3121 07.03.2013-00:00:00 22.3020 07.03.2013-01:00:00 22.2869 07.03.2013-02:00:00 22.2819 07.03.2013-03:00:00 22.2568 07.03.2013-04:00:00 22.2568 07.03.2013-05:00:00 22.2468 07.03.2013-06:00:00 22.2418 07.03.2013-07:00:00 22.2267 07.03.2013-08:00:00 22.1915 07.03.2013-09:00:00 22.1664 07.03.2013-10:00:00 22.1363 07.03.2013-11:00:00 22.1011 07.03.2013-12:00:00 22.0811 07.03.2013-13:00:00 22.0559 07.03.2013-14:00:00 22.0359 07.03.2013-15:00:00 22.0107 07.03.2013-16:00:00 21.9806 07.03.2013-17:00:00 21.9605 07.03.2013-18:00:00 21.9505 07.03.2013-19:00:00 21.9204 07.03.2013-20:00:00 21.9103 07.03.2013-21:00:00 21.9053 07.03.2013-22:00:00 21.8802 07.03.2013-23:00:00 21.8701 07.04.2013-00:00:00 21.8601 07.04.2013-01:00:00 21.8450 07.04.2013-02:00:00 21.8400 07.04.2013-03:00:00 21.8249 07.04.2013-04:00:00 21.7998 07.04.2013-05:00:00 21.7848 07.04.2013-06:00:00 21.7747 07.04.2013-07:00:00 21.7496 07.04.2013-08:00:00 21.7295 07.04.2013-09:00:00 21.7094 07.04.2013-10:00:00 21.6743 07.04.2013-11:00:00 21.6542 07.04.2013-12:00:00 21.6291 07.04.2013-13:00:00 21.5990 07.04.2013-14:00:00 21.5437 07.04.2013-15:00:00 21.5136 07.04.2013-16:00:00 21.4835 07.04.2013-17:00:00 21.4433 07.04.2013-18:00:00 21.4182 07.04.2013-19:00:00 21.4031 07.04.2013-20:00:00 21.3931 07.04.2013-21:00:00 21.3931 07.04.2013-22:00:00 21.3680 07.04.2013-23:00:00 21.3428 07.05.2013-00:00:00 21.3177 07.05.2013-01:00:00 21.3077 07.05.2013-02:00:00 21.2876 07.05.2013-03:00:00 21.2776 07.05.2013-04:00:00 21.2575 07.05.2013-05:00:00 21.2374 07.05.2013-06:00:00 21.2273 07.05.2013-07:00:00 21.2123 07.05.2013-08:00:00 21.1821 07.05.2013-09:00:00 21.1520 07.05.2013-10:00:00 21.1319 07.05.2013-11:00:00 21.1169 07.05.2013-12:00:00 21.1068 07.05.2013-13:00:00 21.0616 07.05.2013-14:00:00 21.0214 07.05.2013-15:00:00 20.9913 07.05.2013-16:00:00 20.9712 07.05.2013-17:00:00 20.9562 07.05.2013-18:00:00 20.9461 07.05.2013-19:00:00 20.9009 07.05.2013-20:00:00 20.8859 07.05.2013-21:00:00 20.8708 07.05.2013-22:00:00 20.8708 07.05.2013-23:00:00 20.8658 07.06.2013-00:00:00 20.8507 07.06.2013-01:00:00 20.8306 07.06.2013-02:00:00 20.8306 07.06.2013-03:00:00 20.8055 07.06.2013-04:00:00 20.7955 07.06.2013-05:00:00 20.7854 07.06.2013-06:00:00 20.7653 07.06.2013-07:00:00 20.7603 07.06.2013-08:00:00 20.7402 07.06.2013-09:00:00 20.7151 07.06.2013-10:00:00 20.6749 07.06.2013-11:00:00 20.6649 07.06.2013-12:00:00 20.6297 07.06.2013-13:00:00 20.5896 07.06.2013-14:00:00 20.5293 07.06.2013-15:00:00 20.4891 07.06.2013-16:00:00 20.4439 07.06.2013-17:00:00 20.4238 07.06.2013-18:00:00 20.3837 07.06.2013-19:00:00 20.3586 07.06.2013-20:00:00 20.3485 07.06.2013-21:00:00 20.3385 07.06.2013-22:00:00 20.3284 07.06.2013-23:00:00 20.3134 07.07.2013-00:00:00 20.2933 07.07.2013-01:00:00 20.2933 07.07.2013-02:00:00 20.2832 07.07.2013-03:00:00 20.2631 07.07.2013-04:00:00 20.2531 07.07.2013-05:00:00 20.2481 07.07.2013-06:00:00 20.2280 07.07.2013-07:00:00 20.1928 07.07.2013-08:00:00 20.1677 07.07.2013-09:00:00 20.1376 07.07.2013-10:00:00 20.1024 07.07.2013-11:00:00 20.0723 07.07.2013-12:00:00 20.0221 07.07.2013-13:00:00 20.0020 07.07.2013-14:00:00 19.9669 07.07.2013-15:00:00 19.9367 07.07.2013-16:00:00 19.9166 07.07.2013-17:00:00 19.9016 07.07.2013-18:00:00 19.8714 07.07.2013-19:00:00 19.8313 07.07.2013-20:00:00 19.8262 07.07.2013-21:00:00 19.8212 07.07.2013-22:00:00 19.8162 07.07.2013-23:00:00 19.8162 07.08.2013-00:00:00 19.7810 07.08.2013-01:00:00 19.7861 07.08.2013-02:00:00 19.7760 07.08.2013-03:00:00 19.7559 07.08.2013-04:00:00 19.7509 07.08.2013-05:00:00 19.7308 07.08.2013-06:00:00 19.7158 07.08.2013-07:00:00 19.6756 07.08.2013-08:00:00 19.6354 07.08.2013-09:00:00 19.5952 07.08.2013-10:00:00 19.5651 07.08.2013-11:00:00 19.5149 07.08.2013-12:00:00 19.4697 07.08.2013-13:00:00 19.4345 07.08.2013-14:00:00 19.3893 07.08.2013-15:00:00 19.3743 07.08.2013-16:00:00 19.3592 07.08.2013-17:00:00 19.3090 07.08.2013-18:00:00 19.2738 07.08.2013-19:00:00 19.2588 07.08.2013-20:00:00 19.2588 07.08.2013-21:00:00 19.2286 07.08.2013-22:00:00 19.2136 07.08.2013-23:00:00 19.2136 07.09.2013-00:00:00 19.1985 07.09.2013-01:00:00 19.1885 07.09.2013-02:00:00 19.1684 07.09.2013-03:00:00 19.1583 07.09.2013-04:00:00 19.1282 07.09.2013-05:00:00 19.1182 07.09.2013-06:00:00 19.1081 07.09.2013-07:00:00 19.0629 07.09.2013-08:00:00 19.0428 07.09.2013-09:00:00 19.0227 07.09.2013-10:00:00 18.9926 07.09.2013-11:00:00 18.9474 07.09.2013-12:00:00 18.9173 07.09.2013-13:00:00 18.8972 07.09.2013-14:00:00 18.8771 07.09.2013-15:00:00 18.8420 07.09.2013-16:00:00 18.8319 07.09.2013-17:00:00 18.8118 07.09.2013-18:00:00 18.7968 07.09.2013-19:00:00 18.7616 07.09.2013-20:00:00 18.7315 07.09.2013-21:00:00 18.7214 07.09.2013-22:00:00 18.7214 07.09.2013-23:00:00 18.7164 07.10.2013-00:00:00 18.7114 07.10.2013-01:00:00 18.6963 07.10.2013-02:00:00 18.6913 07.10.2013-03:00:00 18.6762 07.10.2013-04:00:00 18.6712 07.10.2013-05:00:00 18.6612 07.10.2013-06:00:00 18.6310 07.10.2013-07:00:00 18.6160 07.10.2013-08:00:00 18.5909 07.10.2013-09:00:00 18.5758 07.10.2013-10:00:00 18.5607 07.10.2013-11:00:00 18.5105 07.10.2013-12:00:00 18.5055 07.10.2013-13:00:00 18.4703 07.10.2013-14:00:00 18.4553 07.10.2013-15:00:00 18.4101 07.10.2013-16:00:00 18.3850 07.10.2013-17:00:00 18.3448 07.10.2013-18:00:00 18.3096 07.10.2013-19:00:00 18.2896 07.10.2013-20:00:00 18.2795 07.10.2013-21:00:00 18.2745 07.10.2013-22:00:00 18.2695 07.10.2013-23:00:00 18.2645 07.11.2013-00:00:00 18.2645 07.11.2013-01:00:00 18.2594 07.11.2013-02:00:00 18.2544 07.11.2013-03:00:00 18.2544 07.11.2013-04:00:00 18.2494 07.11.2013-05:00:00 18.2444 07.11.2013-06:00:00 18.2444 07.11.2013-07:00:00 18.2343 07.11.2013-08:00:00 18.2243 07.11.2013-09:00:00 18.2042 07.11.2013-10:00:00 18.1640 07.11.2013-11:00:00 18.1540 07.11.2013-12:00:00 18.1038 07.11.2013-13:00:00 18.0686 07.11.2013-14:00:00 18.0435 07.11.2013-15:00:00 18.0284 07.11.2013-16:00:00 18.0184 07.11.2013-17:00:00 17.9933 07.11.2013-18:00:00 17.9782 07.11.2013-19:00:00 17.9531 07.11.2013-20:00:00 17.9481 07.11.2013-21:00:00 17.9431 07.11.2013-22:00:00 17.9431 07.11.2013-23:00:00 17.9230 07.12.2013-00:00:00 17.9179 07.12.2013-01:00:00 17.9029 07.12.2013-02:00:00 17.9079 07.12.2013-03:00:00 17.8979 07.12.2013-04:00:00 17.8878 07.12.2013-05:00:00 17.8778 07.12.2013-06:00:00 17.8778 07.12.2013-07:00:00 17.8677 07.12.2013-08:00:00 17.8476 07.12.2013-09:00:00 17.8175 07.12.2013-10:00:00 17.8075 07.12.2013-11:00:00 17.7874 07.12.2013-12:00:00 17.7472 07.12.2013-13:00:00 17.7321 07.12.2013-14:00:00 17.6970 07.12.2013-15:00:00 17.6669 07.12.2013-16:00:00 17.6618 07.12.2013-17:00:00 17.6217 07.12.2013-18:00:00 17.5865 07.12.2013-19:00:00 17.5614 07.12.2013-20:00:00 17.5564 07.12.2013-21:00:00 17.5363 07.12.2013-22:00:00 17.5262 07.12.2013-23:00:00 17.5212 07.13.2013-00:00:00 17.5162 07.13.2013-01:00:00 17.4911 07.13.2013-02:00:00 17.4710 07.13.2013-03:00:00 17.4660 07.13.2013-04:00:00 17.4610 07.13.2013-05:00:00 17.4610 07.13.2013-06:00:00 17.4509 07.13.2013-07:00:00 17.4258 07.13.2013-08:00:00 17.4158 07.13.2013-09:00:00 17.3706 07.13.2013-10:00:00 17.3254 07.13.2013-11:00:00 17.3103 07.13.2013-12:00:00 17.2701 07.13.2013-13:00:00 17.2299 07.13.2013-14:00:00 17.1998 07.13.2013-15:00:00 17.1747 07.13.2013-16:00:00 17.1345 07.13.2013-17:00:00 17.1044 07.13.2013-18:00:00 17.0793 07.13.2013-19:00:00 17.0642 07.13.2013-20:00:00 17.0642 07.13.2013-21:00:00 17.0542 07.13.2013-22:00:00 17.0241 07.13.2013-23:00:00 17.0090 07.14.2013-00:00:00 17.0090 07.14.2013-01:00:00 16.9989 07.14.2013-02:00:00 16.9839 07.14.2013-03:00:00 16.9588 07.14.2013-04:00:00 16.9487 07.14.2013-05:00:00 16.9337 07.14.2013-06:00:00 16.9286 07.14.2013-07:00:00 16.8935 07.14.2013-08:00:00 16.8332 07.14.2013-09:00:00 16.8232 07.14.2013-10:00:00 16.8031 07.14.2013-11:00:00 16.7880 07.14.2013-12:00:00 16.7579 07.14.2013-13:00:00 16.7227 07.14.2013-14:00:00 16.6926 07.14.2013-15:00:00 16.6775 07.14.2013-16:00:00 16.6625 07.14.2013-17:00:00 16.6524 07.14.2013-18:00:00 16.6173 07.14.2013-19:00:00 16.6022 07.14.2013-20:00:00 16.5972 07.14.2013-21:00:00 16.5821 07.14.2013-22:00:00 16.5721 07.14.2013-23:00:00 16.5671 07.15.2013-00:00:00 16.5620 07.15.2013-01:00:00 16.5520 07.15.2013-02:00:00 16.5470 07.15.2013-03:00:00 16.5470 07.15.2013-04:00:00 16.5369 07.15.2013-05:00:00 16.5269 07.15.2013-06:00:00 16.5269 07.15.2013-07:00:00 16.5118 07.15.2013-08:00:00 16.4917 07.15.2013-09:00:00 16.4566 07.15.2013-10:00:00 16.4415 07.15.2013-11:00:00 16.4265 07.15.2013-12:00:00 16.4013 07.15.2013-13:00:00 16.3561 07.15.2013-14:00:00 16.3310 07.15.2013-15:00:00 16.3009 07.15.2013-16:00:00 16.2858 07.15.2013-17:00:00 16.2708 07.15.2013-18:00:00 16.2607 07.15.2013-19:00:00 16.2406 07.15.2013-20:00:00 16.2306 07.15.2013-21:00:00 16.2206 07.15.2013-22:00:00 16.2155 07.15.2013-23:00:00 16.2055 07.16.2013-00:00:00 16.1954 07.16.2013-01:00:00 16.1854 07.16.2013-02:00:00 16.1754 07.16.2013-03:00:00 16.1603 07.16.2013-04:00:00 16.1503 07.16.2013-05:00:00 16.1302 07.16.2013-06:00:00 16.1201 07.16.2013-07:00:00 16.1051 07.16.2013-08:00:00 16.0699 07.16.2013-09:00:00 16.0448 07.16.2013-10:00:00 16.0398 07.16.2013-11:00:00 16.0197 07.16.2013-12:00:00 15.9996 07.16.2013-13:00:00 15.9845 07.16.2013-14:00:00 15.9795 07.16.2013-15:00:00 15.9695 07.16.2013-16:00:00 15.9444 07.16.2013-17:00:00 15.9192 07.16.2013-18:00:00 15.8791 07.16.2013-19:00:00 15.8690 07.16.2013-20:00:00 15.8339 07.16.2013-21:00:00 15.8138 07.16.2013-22:00:00 15.8037 07.16.2013-23:00:00 15.7987 07.17.2013-00:00:00 15.7837 07.17.2013-01:00:00 15.7786 07.17.2013-02:00:00 15.7786 07.17.2013-03:00:00 15.7786 07.17.2013-04:00:00 15.7686 07.17.2013-05:00:00 15.7686 07.17.2013-06:00:00 15.7636 07.17.2013-07:00:00 15.7535 07.17.2013-08:00:00 15.7485 07.17.2013-09:00:00 15.7284 07.17.2013-10:00:00 15.6983 07.17.2013-11:00:00 15.6581 07.17.2013-12:00:00 15.6230 07.17.2013-13:00:00 15.5978 07.17.2013-14:00:00 15.5878 07.17.2013-15:00:00 15.5677 07.17.2013-16:00:00 15.5426 07.17.2013-17:00:00 15.5376 07.17.2013-18:00:00 15.5376 07.17.2013-19:00:00 15.5275 07.17.2013-20:00:00 15.5225 07.17.2013-21:00:00 15.5225 07.17.2013-22:00:00 15.5175 07.17.2013-23:00:00 15.5125 07.18.2013-00:00:00 15.5125 07.18.2013-01:00:00 15.5075 07.18.2013-02:00:00 15.4974 07.18.2013-03:00:00 15.4823 07.18.2013-04:00:00 15.4723 07.18.2013-05:00:00 15.4673 07.18.2013-06:00:00 15.4572 07.18.2013-07:00:00 15.4372 07.18.2013-08:00:00 15.4070 07.18.2013-09:00:00 15.3568 07.18.2013-10:00:00 15.3367 07.18.2013-11:00:00 15.3166 07.18.2013-12:00:00 15.2765 07.18.2013-13:00:00 15.2513 07.18.2013-14:00:00 15.2463 07.18.2013-15:00:00 15.2212 07.18.2013-16:00:00 15.1810 07.18.2013-17:00:00 15.1660 07.18.2013-18:00:00 15.1409 07.18.2013-19:00:00 15.1208 07.18.2013-20:00:00 15.0957 07.18.2013-21:00:00 15.0906 07.18.2013-22:00:00 15.0906 07.18.2013-23:00:00 15.0906 07.19.2013-00:00:00 15.0806 07.19.2013-01:00:00 15.0806 07.19.2013-02:00:00 15.0756 07.19.2013-03:00:00 15.0655 07.19.2013-04:00:00 15.0605 07.19.2013-05:00:00 15.0354 07.19.2013-06:00:00 15.0203 07.19.2013-07:00:00 14.9902 07.19.2013-08:00:00 14.9751 07.19.2013-09:00:00 14.9601 07.19.2013-10:00:00 14.9350 07.19.2013-11:00:00 14.9099 07.19.2013-12:00:00 14.8847 07.19.2013-13:00:00 14.8596 07.19.2013-14:00:00 14.8295 07.19.2013-15:00:00 14.8044 07.19.2013-16:00:00 14.7642 07.19.2013-17:00:00 14.7642 07.19.2013-18:00:00 14.7391 07.19.2013-19:00:00 14.7140 07.19.2013-20:00:00 14.7040 07.19.2013-21:00:00 14.7040 07.19.2013-22:00:00 14.6989 07.19.2013-23:00:00 14.6889 07.20.2013-00:00:00 14.6839 07.20.2013-01:00:00 14.6839 07.20.2013-02:00:00 14.6839 07.20.2013-03:00:00 14.6688 07.20.2013-04:00:00 14.6537 07.20.2013-05:00:00 14.6437 07.20.2013-06:00:00 14.6286 07.20.2013-07:00:00 14.5885 07.20.2013-08:00:00 14.5734 07.20.2013-09:00:00 14.5483 07.20.2013-10:00:00 14.5182 07.20.2013-11:00:00 14.4930 07.20.2013-12:00:00 14.4629 07.20.2013-13:00:00 14.4428 07.20.2013-14:00:00 14.4127 07.20.2013-15:00:00 14.3826 07.20.2013-16:00:00 14.3524 07.20.2013-17:00:00 14.3323 07.20.2013-18:00:00 14.3072 07.20.2013-19:00:00 14.3022 07.20.2013-20:00:00 14.2972 07.20.2013-21:00:00 14.2972 07.20.2013-22:00:00 14.2871 07.20.2013-23:00:00 14.2821 07.21.2013-00:00:00 14.2771 07.21.2013-01:00:00 14.2721 07.21.2013-02:00:00 14.2671 07.21.2013-03:00:00 14.2721 07.21.2013-04:00:00 14.2721 07.21.2013-05:00:00 14.2721 07.21.2013-06:00:00 14.2420 07.21.2013-07:00:00 14.2319 07.21.2013-08:00:00 14.1917 07.21.2013-09:00:00 14.1666 07.21.2013-10:00:00 14.1264 07.21.2013-11:00:00 14.1013 07.21.2013-12:00:00 14.0762 07.21.2013-13:00:00 14.0361 07.21.2013-14:00:00 14.0059 07.21.2013-15:00:00 13.9708 07.21.2013-16:00:00 13.9507 07.21.2013-17:00:00 13.9406 07.21.2013-18:00:00 13.9055 07.21.2013-19:00:00 13.8804 07.21.2013-20:00:00 13.8653 07.21.2013-21:00:00 13.8603 07.21.2013-22:00:00 13.8502 07.21.2013-23:00:00 13.8452 07.22.2013-00:00:00 13.8251 07.22.2013-01:00:00 13.8302 07.22.2013-02:00:00 13.8302 07.22.2013-03:00:00 13.8201 07.22.2013-04:00:00 13.8201 07.22.2013-05:00:00 13.8151 07.22.2013-06:00:00 13.7950 07.22.2013-07:00:00 13.7649 07.22.2013-08:00:00 13.7448 07.22.2013-09:00:00 13.7297 07.22.2013-10:00:00 13.6946 07.22.2013-11:00:00 13.6544 07.22.2013-12:00:00 13.6243 07.22.2013-13:00:00 13.5941 07.22.2013-14:00:00 13.5640 07.22.2013-15:00:00 13.5489 07.22.2013-16:00:00 13.5289 07.22.2013-17:00:00 13.5088 07.22.2013-18:00:00 13.4987 07.22.2013-19:00:00 13.4736 07.22.2013-20:00:00 13.4736 07.22.2013-21:00:00 13.4686 07.22.2013-22:00:00 13.4485 07.22.2013-23:00:00 13.4485 07.23.2013-00:00:00 13.4485 07.23.2013-01:00:00 13.4284 07.23.2013-02:00:00 13.4385 07.23.2013-03:00:00 13.4284 07.23.2013-04:00:00 13.4284 07.23.2013-05:00:00 13.4234 07.23.2013-06:00:00 13.4184 07.23.2013-07:00:00 13.3933 07.23.2013-08:00:00 13.3531 07.23.2013-09:00:00 13.3179 07.23.2013-10:00:00 13.2978 07.23.2013-11:00:00 13.2727 07.23.2013-12:00:00 13.2426 07.23.2013-13:00:00 13.2225 07.23.2013-14:00:00 13.2175 07.23.2013-15:00:00 13.1924 07.23.2013-16:00:00 13.1823 07.23.2013-17:00:00 13.1623 07.23.2013-18:00:00 13.1371 07.23.2013-19:00:00 13.1321 07.23.2013-20:00:00 13.1171 07.23.2013-21:00:00 13.1070 07.23.2013-22:00:00 13.1070 07.23.2013-23:00:00 13.0920 07.24.2013-00:00:00 13.0920 07.24.2013-01:00:00 13.0769 07.24.2013-02:00:00 13.0668 07.24.2013-03:00:00 13.0568 07.24.2013-04:00:00 13.0317 07.24.2013-05:00:00 13.0116 07.24.2013-06:00:00 12.9815 07.24.2013-07:00:00 12.9513 07.24.2013-08:00:00 12.9413 07.24.2013-09:00:00 12.9061 07.24.2013-10:00:00 12.8911 07.24.2013-11:00:00 12.8609 07.24.2013-12:00:00 12.8409 07.24.2013-13:00:00 12.8157 07.24.2013-14:00:00 12.8007 07.24.2013-15:00:00 12.7706 07.24.2013-16:00:00 12.7404 07.24.2013-17:00:00 12.7203 07.24.2013-18:00:00 12.7053 07.24.2013-19:00:00 12.6852 07.24.2013-20:00:00 12.6852 07.24.2013-21:00:00 12.6802 07.24.2013-22:00:00 12.6651 07.24.2013-23:00:00 12.6651 07.25.2013-00:00:00 12.6550 07.25.2013-01:00:00 12.6651 07.25.2013-02:00:00 12.6550 07.25.2013-03:00:00 12.6550 07.25.2013-04:00:00 12.6500 07.25.2013-05:00:00 12.6450 07.25.2013-06:00:00 12.6249 07.25.2013-07:00:00 12.6048 07.25.2013-08:00:00 12.5747 07.25.2013-09:00:00 12.5647 07.25.2013-10:00:00 12.5395 07.25.2013-11:00:00 12.5245 07.25.2013-12:00:00 12.4843 07.25.2013-13:00:00 12.4692 07.25.2013-14:00:00 12.4592 07.25.2013-15:00:00 12.4441 07.25.2013-16:00:00 12.4391 07.25.2013-17:00:00 12.4190 07.25.2013-18:00:00 12.3989 07.25.2013-19:00:00 12.3939 07.25.2013-20:00:00 12.3939 07.25.2013-21:00:00 12.3889 07.25.2013-22:00:00 12.3788 07.25.2013-23:00:00 12.3738 07.26.2013-00:00:00 12.3738 07.26.2013-01:00:00 12.3688 07.26.2013-02:00:00 12.3688 07.26.2013-03:00:00 12.3638 07.26.2013-04:00:00 12.3588 07.26.2013-05:00:00 12.3487 07.26.2013-06:00:00 12.3286 07.26.2013-07:00:00 12.2935 07.26.2013-08:00:00 12.2834 07.26.2013-09:00:00 12.2684 07.26.2013-10:00:00 12.2332 07.26.2013-11:00:00 12.1930 07.26.2013-12:00:00 12.1830 07.26.2013-13:00:00 12.1679 07.26.2013-14:00:00 12.1428 07.26.2013-15:00:00 12.1378 07.26.2013-16:00:00 12.1026 07.26.2013-17:00:00 12.0926 07.26.2013-18:00:00 12.0675 07.26.2013-19:00:00 12.0675 07.26.2013-20:00:00 12.0675 07.26.2013-21:00:00 12.0574 07.26.2013-22:00:00 12.0625 07.26.2013-23:00:00 12.0625 07.27.2013-00:00:00 12.0625 07.27.2013-01:00:00 12.0574 07.27.2013-02:00:00 12.0574 07.27.2013-03:00:00 12.0625 07.27.2013-04:00:00 12.0625 07.27.2013-05:00:00 12.0574 07.27.2013-06:00:00 12.0474 07.27.2013-07:00:00 12.0474 07.27.2013-08:00:00 12.0173 07.27.2013-09:00:00 12.0022 07.27.2013-10:00:00 11.9922 07.27.2013-11:00:00 11.9771 07.27.2013-12:00:00 11.9620 07.27.2013-13:00:00 11.9369 07.27.2013-14:00:00 11.9168 07.27.2013-15:00:00 11.8917 07.27.2013-16:00:00 11.8867 07.27.2013-17:00:00 11.8666 07.27.2013-18:00:00 11.8566 07.27.2013-19:00:00 11.8315 07.27.2013-20:00:00 11.8315 07.27.2013-21:00:00 11.8214 07.27.2013-22:00:00 11.8214 07.27.2013-23:00:00 11.8114 07.28.2013-00:00:00 11.8114 07.28.2013-01:00:00 11.8114 07.28.2013-02:00:00 11.8064 07.28.2013-03:00:00 11.8064 07.28.2013-04:00:00 11.8064 07.28.2013-05:00:00 11.8013 07.28.2013-06:00:00 11.7913 07.28.2013-07:00:00 11.7913 07.28.2013-08:00:00 11.7762 07.28.2013-09:00:00 11.7762 07.28.2013-10:00:00 11.7712 07.28.2013-11:00:00 11.7561 07.28.2013-12:00:00 11.7109 07.28.2013-13:00:00 11.6808 07.28.2013-14:00:00 11.6708 07.28.2013-15:00:00 11.6507 07.28.2013-16:00:00 11.6406 07.28.2013-17:00:00 11.6205 07.28.2013-18:00:00 11.6105 07.28.2013-19:00:00 11.6105 07.28.2013-20:00:00 11.6105 07.28.2013-21:00:00 11.6005 07.28.2013-22:00:00 11.6005 07.28.2013-23:00:00 11.6155 07.29.2013-00:00:00 11.6105 07.29.2013-01:00:00 11.6105 07.29.2013-02:00:00 11.6105 07.29.2013-03:00:00 11.6105 07.29.2013-04:00:00 11.6005 07.29.2013-05:00:00 11.5954 07.29.2013-06:00:00 11.5904 07.29.2013-07:00:00 11.5804 07.29.2013-08:00:00 11.5754 07.29.2013-09:00:00 11.5352 07.29.2013-10:00:00 11.5101 07.29.2013-11:00:00 11.4850 07.29.2013-12:00:00 11.4599 07.29.2013-13:00:00 11.4398 07.29.2013-14:00:00 11.4096 07.29.2013-15:00:00 11.3695 07.29.2013-16:00:00 11.3594 07.29.2013-17:00:00 11.3494 07.29.2013-18:00:00 11.3293 07.29.2013-19:00:00 11.3243 07.29.2013-20:00:00 11.3192 07.29.2013-21:00:00 11.3243 07.29.2013-22:00:00 11.3192 07.29.2013-23:00:00 11.3192 07.30.2013-00:00:00 11.3243 07.30.2013-01:00:00 11.3192 07.30.2013-02:00:00 11.3192 07.30.2013-03:00:00 11.3092 07.30.2013-04:00:00 11.3092 07.30.2013-05:00:00 11.3092 07.30.2013-06:00:00 11.3042 07.30.2013-07:00:00 11.2992 07.30.2013-08:00:00 11.2640 07.30.2013-09:00:00 11.2590 07.30.2013-10:00:00 11.2238 07.30.2013-11:00:00 11.1987 07.30.2013-12:00:00 11.1736 07.30.2013-13:00:00 11.1385 07.30.2013-14:00:00 11.1033 07.30.2013-15:00:00 11.1033 07.30.2013-16:00:00 11.0782 07.30.2013-17:00:00 11.0631 07.30.2013-18:00:00 11.0380 07.30.2013-19:00:00 11.0179 07.30.2013-20:00:00 11.0230 07.30.2013-21:00:00 11.0230 07.30.2013-22:00:00 11.0280 07.30.2013-23:00:00 11.0280 07.31.2013-00:00:00 11.0230 07.31.2013-01:00:00 11.0079 07.31.2013-02:00:00 11.0079 07.31.2013-03:00:00 11.0179 07.31.2013-04:00:00 11.0179 07.31.2013-05:00:00 11.0079 07.31.2013-06:00:00 11.0029 07.31.2013-07:00:00 11.0029 07.31.2013-08:00:00 10.9878 07.31.2013-09:00:00 10.9677 07.31.2013-10:00:00 10.9426 07.31.2013-11:00:00 10.9275 07.31.2013-12:00:00 10.9074 07.31.2013-13:00:00 10.9074 07.31.2013-14:00:00 10.9074 07.31.2013-15:00:00 10.8924 07.31.2013-16:00:00 10.8773 07.31.2013-17:00:00 10.8522 07.31.2013-18:00:00 10.8422 07.31.2013-19:00:00 10.8472 07.31.2013-20:00:00 10.8472 07.31.2013-21:00:00 10.8371 07.31.2013-22:00:00 10.8422 07.31.2013-23:00:00 10.8371 08.01.2013-00:00:00 10.8422 08.01.2013-01:00:00 10.8522 08.01.2013-02:00:00 10.8422 08.01.2013-03:00:00 10.8422 08.01.2013-04:00:00 10.8321 08.01.2013-05:00:00 10.8321 08.01.2013-06:00:00 10.8271 08.01.2013-07:00:00 10.8120 08.01.2013-08:00:00 10.7869 08.01.2013-09:00:00 10.7719 08.01.2013-10:00:00 10.7618 08.01.2013-11:00:00 10.7518 08.01.2013-12:00:00 10.7367 08.01.2013-13:00:00 10.7317 08.01.2013-14:00:00 10.7116 08.01.2013-15:00:00 10.6965 08.01.2013-16:00:00 10.6965 08.01.2013-17:00:00 10.6965 08.01.2013-18:00:00 10.6915 08.01.2013-19:00:00 10.6965 08.01.2013-20:00:00 10.6965 08.01.2013-21:00:00 10.6965 08.01.2013-22:00:00 10.6915 08.01.2013-23:00:00 10.6915 08.02.2013-00:00:00 10.6915 08.02.2013-01:00:00 10.6965 08.02.2013-02:00:00 10.6965 08.02.2013-03:00:00 10.6965 08.02.2013-04:00:00 10.6965 08.02.2013-05:00:00 10.6965 08.02.2013-06:00:00 10.6865 08.02.2013-07:00:00 10.6865 08.02.2013-08:00:00 10.6915 08.02.2013-09:00:00 10.6965 08.02.2013-10:00:00 10.6965 08.02.2013-11:00:00 10.6865 08.02.2013-12:00:00 10.6764 08.02.2013-13:00:00 10.6564 08.02.2013-14:00:00 10.6363 08.02.2013-15:00:00 10.6112 08.02.2013-16:00:00 10.6011 08.02.2013-17:00:00 10.5911 08.02.2013-18:00:00 10.5810 08.02.2013-19:00:00 10.5810 08.02.2013-20:00:00 10.5810 08.02.2013-21:00:00 10.5860 08.02.2013-22:00:00 10.5760 08.02.2013-23:00:00 10.5760 08.03.2013-00:00:00 10.5810 08.03.2013-01:00:00 10.5810 08.03.2013-02:00:00 10.5810 08.03.2013-03:00:00 10.5860 08.03.2013-04:00:00 10.5810 08.03.2013-05:00:00 10.5810 08.03.2013-06:00:00 10.5760 08.03.2013-07:00:00 10.5710 08.03.2013-08:00:00 10.5559 08.03.2013-09:00:00 10.5409 08.03.2013-10:00:00 10.5358 08.03.2013-11:00:00 10.5157 08.03.2013-12:00:00 10.5007 08.03.2013-13:00:00 10.4705 08.03.2013-14:00:00 10.4605 08.03.2013-15:00:00 10.4354 08.03.2013-16:00:00 10.4254 08.03.2013-17:00:00 10.4203 08.03.2013-18:00:00 10.4254 08.03.2013-19:00:00 10.4203 08.03.2013-20:00:00 10.4203 08.03.2013-21:00:00 10.4203 08.03.2013-22:00:00 10.4053 08.03.2013-23:00:00 10.4002 08.04.2013-00:00:00 10.3902 08.04.2013-01:00:00 10.3902 08.04.2013-02:00:00 10.3902 08.04.2013-03:00:00 10.3902 08.04.2013-04:00:00 10.3852 08.04.2013-05:00:00 10.3852 08.04.2013-06:00:00 10.3852 08.04.2013-07:00:00 10.3701 08.04.2013-08:00:00 10.3651 08.04.2013-09:00:00 10.3450 08.04.2013-10:00:00 10.3098 08.04.2013-11:00:00 10.2898 08.04.2013-12:00:00 10.2797 08.04.2013-13:00:00 10.2647 08.04.2013-14:00:00 10.2446 08.04.2013-15:00:00 10.2295 08.04.2013-16:00:00 10.2245 08.04.2013-17:00:00 10.2195 08.04.2013-18:00:00 10.2044 08.04.2013-19:00:00 10.1793 08.04.2013-20:00:00 10.1843 08.04.2013-21:00:00 10.1793 08.04.2013-22:00:00 10.1692 08.04.2013-23:00:00 10.1542 08.05.2013-00:00:00 10.1441 08.05.2013-01:00:00 10.1441 08.05.2013-02:00:00 10.1441 08.05.2013-03:00:00 10.1441 08.05.2013-04:00:00 10.1441 08.05.2013-05:00:00 10.1441 08.05.2013-06:00:00 10.1391 08.05.2013-07:00:00 10.1090 08.05.2013-08:00:00 10.0839 08.05.2013-09:00:00 10.0688 08.05.2013-10:00:00 10.0588 08.05.2013-11:00:00 10.0336 08.05.2013-12:00:00 10.0186 08.05.2013-13:00:00 10.0035 08.05.2013-14:00:00 9.9884 08.05.2013-15:00:00 9.9734 08.05.2013-16:00:00 9.9583 08.05.2013-17:00:00 9.9382 08.05.2013-18:00:00 9.9232 08.05.2013-19:00:00 9.9181 08.05.2013-20:00:00 9.9181 08.05.2013-21:00:00 9.9181 08.05.2013-22:00:00 9.9131 08.05.2013-23:00:00 9.9181 08.06.2013-00:00:00 9.9181 08.06.2013-01:00:00 9.9181 08.06.2013-02:00:00 9.9232 08.06.2013-03:00:00 9.9131 08.06.2013-04:00:00 9.9031 08.06.2013-05:00:00 9.9031 08.06.2013-06:00:00 9.8880 08.06.2013-07:00:00 9.8729 08.06.2013-08:00:00 9.8579 08.06.2013-09:00:00 9.8227 08.06.2013-10:00:00 9.8177 08.06.2013-11:00:00 9.7976 08.06.2013-12:00:00 9.7725 08.06.2013-13:00:00 9.7625 08.06.2013-14:00:00 9.7574 08.06.2013-15:00:00 9.7424 08.06.2013-16:00:00 9.7424 08.06.2013-17:00:00 9.7223 08.06.2013-18:00:00 9.6972 08.06.2013-19:00:00 9.6871 08.06.2013-20:00:00 9.6871 08.06.2013-21:00:00 9.6871 08.06.2013-22:00:00 9.6871 08.06.2013-23:00:00 9.6871 08.07.2013-00:00:00 9.6871 08.07.2013-01:00:00 9.6821 08.07.2013-02:00:00 9.6821 08.07.2013-03:00:00 9.6871 08.07.2013-04:00:00 9.6871 08.07.2013-05:00:00 9.6821 08.07.2013-06:00:00 9.6671 08.07.2013-07:00:00 9.6470 08.07.2013-08:00:00 9.6319 08.07.2013-09:00:00 9.6168 08.07.2013-10:00:00 9.6068 08.07.2013-11:00:00 9.5967 08.07.2013-12:00:00 9.5767 08.07.2013-13:00:00 9.5616 08.07.2013-14:00:00 9.5515 08.07.2013-15:00:00 9.5365 08.07.2013-16:00:00 9.5264 08.07.2013-17:00:00 9.5214 08.07.2013-18:00:00 9.5064 08.07.2013-19:00:00 9.5013 08.07.2013-20:00:00 9.5064 08.07.2013-21:00:00 9.5013 08.07.2013-22:00:00 9.4913 08.07.2013-23:00:00 9.4913 08.08.2013-00:00:00 9.4913 08.08.2013-01:00:00 9.4913 08.08.2013-02:00:00 9.4913 08.08.2013-03:00:00 9.4863 08.08.2013-04:00:00 9.4863 08.08.2013-05:00:00 9.4863 08.08.2013-06:00:00 9.4812 08.08.2013-07:00:00 9.4762 08.08.2013-08:00:00 9.4712 08.08.2013-09:00:00 9.4712 08.08.2013-10:00:00 9.4511 08.08.2013-11:00:00 9.4411 08.08.2013-12:00:00 9.4109 08.08.2013-13:00:00 9.3959 08.08.2013-14:00:00 9.3758 08.08.2013-15:00:00 9.3406 08.08.2013-16:00:00 9.3256 08.08.2013-17:00:00 9.3155 08.08.2013-18:00:00 9.3005 08.08.2013-19:00:00 9.2954 08.08.2013-20:00:00 9.2904 08.08.2013-21:00:00 9.2854 08.08.2013-22:00:00 9.2804 08.08.2013-23:00:00 9.2703 08.09.2013-00:00:00 9.2703 08.09.2013-01:00:00 9.2703 08.09.2013-02:00:00 9.2703 08.09.2013-03:00:00 9.2653 08.09.2013-04:00:00 9.2653 08.09.2013-05:00:00 9.2653 08.09.2013-06:00:00 9.2603 08.09.2013-07:00:00 9.2452 08.09.2013-08:00:00 9.2251 08.09.2013-09:00:00 9.2151 08.09.2013-10:00:00 9.2000 08.09.2013-11:00:00 9.2000 08.09.2013-12:00:00 9.1900 08.09.2013-13:00:00 9.1749 08.09.2013-14:00:00 9.1598 08.09.2013-15:00:00 9.1598 08.09.2013-16:00:00 9.1548 08.09.2013-17:00:00 9.1498 08.09.2013-18:00:00 9.1398 08.09.2013-19:00:00 9.1347 08.09.2013-20:00:00 9.1297 08.09.2013-21:00:00 9.1297 08.09.2013-22:00:00 9.1297 08.09.2013-23:00:00 9.1347 08.10.2013-00:00:00 9.1297 08.10.2013-01:00:00 9.1347 08.10.2013-02:00:00 9.1347 08.10.2013-03:00:00 9.1197 08.10.2013-04:00:00 9.1197 08.10.2013-05:00:00 9.1197 08.10.2013-06:00:00 9.1197 08.10.2013-07:00:00 9.1096 08.10.2013-08:00:00 9.1096 08.10.2013-09:00:00 9.0996 08.10.2013-10:00:00 9.0946 08.10.2013-11:00:00 9.1347 08.10.2013-12:00:00 9.1598 08.10.2013-13:00:00 9.1749 08.10.2013-14:00:00 9.1850 08.10.2013-15:00:00 9.1799 08.10.2013-16:00:00 9.1799 08.10.2013-17:00:00 9.1699 08.10.2013-18:00:00 9.1699 08.10.2013-19:00:00 9.1749 08.10.2013-20:00:00 9.1799 08.10.2013-21:00:00 9.1850 08.10.2013-22:00:00 9.1850 08.10.2013-23:00:00 9.1850 08.11.2013-00:00:00 9.1850 08.11.2013-01:00:00 9.1850 08.11.2013-02:00:00 9.1850 08.11.2013-03:00:00 9.1850 08.11.2013-04:00:00 9.1850 08.11.2013-05:00:00 9.1850 08.11.2013-06:00:00 9.1850 08.11.2013-07:00:00 9.1799 08.11.2013-08:00:00 9.1699 08.11.2013-09:00:00 9.1598 08.11.2013-10:00:00 9.1448 08.11.2013-11:00:00 9.1297 08.11.2013-12:00:00 9.1096 08.11.2013-13:00:00 9.1146 08.11.2013-14:00:00 9.1448 08.11.2013-15:00:00 9.1598 08.11.2013-16:00:00 9.1448 08.11.2013-17:00:00 9.1548 08.11.2013-18:00:00 9.1799 08.11.2013-19:00:00 9.1900 08.11.2013-20:00:00 9.1900 08.11.2013-21:00:00 9.1950 08.11.2013-22:00:00 9.1950 08.11.2013-23:00:00 9.1950 08.12.2013-00:00:00 9.2000 08.12.2013-01:00:00 9.2101 08.12.2013-02:00:00 9.2101 08.12.2013-03:00:00 9.2101 08.12.2013-04:00:00 9.2302 08.12.2013-05:00:00 9.2251 08.12.2013-06:00:00 9.2251 08.12.2013-07:00:00 9.2302 08.12.2013-08:00:00 9.2452 08.12.2013-09:00:00 9.2553 08.12.2013-10:00:00 9.2553 08.12.2013-11:00:00 9.2502 08.12.2013-12:00:00 9.2452 08.12.2013-13:00:00 9.2302 08.12.2013-14:00:00 9.2201 08.12.2013-15:00:00 9.2101 08.12.2013-16:00:00 9.2000 08.12.2013-17:00:00 9.2000 08.12.2013-18:00:00 9.1950 08.12.2013-19:00:00 9.1950 08.12.2013-20:00:00 9.1950 08.12.2013-21:00:00 9.1950 08.12.2013-22:00:00 9.2000 08.12.2013-23:00:00 9.2000 08.13.2013-00:00:00 9.2000 08.13.2013-01:00:00 9.1950 08.13.2013-02:00:00 9.1950 08.13.2013-03:00:00 9.1950 08.13.2013-04:00:00 9.1950 08.13.2013-05:00:00 9.1900 08.13.2013-06:00:00 9.1850 08.13.2013-07:00:00 9.1699 08.13.2013-08:00:00 9.1649 08.13.2013-09:00:00 9.1448 08.13.2013-10:00:00 9.1347 08.13.2013-11:00:00 9.1247 08.13.2013-12:00:00 9.1096 08.13.2013-13:00:00 9.1046 08.13.2013-14:00:00 9.0845 08.13.2013-15:00:00 9.0695 08.13.2013-16:00:00 9.0594 08.13.2013-17:00:00 9.0544 08.13.2013-18:00:00 9.0494 08.13.2013-19:00:00 9.0393 08.13.2013-20:00:00 9.0393 08.13.2013-21:00:00 9.0343 08.13.2013-22:00:00 9.0343 08.13.2013-23:00:00 9.0343 08.14.2013-00:00:00 9.0192 08.14.2013-01:00:00 9.0192 08.14.2013-02:00:00 9.0142 08.14.2013-03:00:00 9.0142 08.14.2013-04:00:00 9.0192 08.14.2013-05:00:00 9.0142 08.14.2013-06:00:00 8.9991 08.14.2013-07:00:00 8.9891 08.14.2013-08:00:00 8.9791 08.14.2013-09:00:00 8.9690 08.14.2013-10:00:00 8.9590 08.14.2013-11:00:00 8.9339 08.14.2013-12:00:00 8.9339 08.14.2013-13:00:00 8.9188 08.14.2013-14:00:00 8.9037 08.14.2013-15:00:00 8.9037 08.14.2013-16:00:00 8.8987 08.14.2013-17:00:00 8.8887 08.14.2013-18:00:00 8.8836 08.14.2013-19:00:00 8.8887 08.14.2013-20:00:00 8.8887 08.14.2013-21:00:00 8.8887 08.14.2013-22:00:00 8.8836 08.14.2013-23:00:00 8.8836 08.15.2013-00:00:00 8.8836 08.15.2013-01:00:00 8.8836 08.15.2013-02:00:00 8.8836 08.15.2013-03:00:00 8.8887 08.15.2013-04:00:00 8.8836 08.15.2013-05:00:00 8.8836 08.15.2013-06:00:00 8.8786 08.15.2013-07:00:00 8.8636 08.15.2013-08:00:00 8.8686 08.15.2013-09:00:00 8.8636 08.15.2013-10:00:00 8.8585 08.15.2013-11:00:00 8.8485 08.15.2013-12:00:00 8.8485 08.15.2013-13:00:00 8.8485 08.15.2013-14:00:00 8.8284 08.15.2013-15:00:00 8.8284 08.15.2013-16:00:00 8.8284 08.15.2013-17:00:00 8.8234 08.15.2013-18:00:00 8.8133 08.15.2013-19:00:00 8.8133 08.15.2013-20:00:00 8.8083 08.15.2013-21:00:00 8.8033 08.15.2013-22:00:00 8.7983 08.15.2013-23:00:00 8.7882 08.16.2013-00:00:00 8.7882 08.16.2013-01:00:00 8.7882 08.16.2013-02:00:00 8.7882 08.16.2013-03:00:00 8.7933 08.16.2013-04:00:00 8.7782 08.16.2013-05:00:00 8.7782 08.16.2013-06:00:00 8.7782 08.16.2013-07:00:00 8.7681 08.16.2013-08:00:00 8.7732 08.16.2013-09:00:00 8.7832 08.16.2013-10:00:00 8.7983 08.16.2013-11:00:00 8.7933 08.16.2013-12:00:00 8.7832 08.16.2013-13:00:00 8.7832 08.16.2013-14:00:00 8.7681 08.16.2013-15:00:00 8.7581 08.16.2013-16:00:00 8.7481 08.16.2013-17:00:00 8.7380 08.16.2013-18:00:00 8.7179 08.16.2013-19:00:00 8.7129 08.16.2013-20:00:00 8.7129 08.16.2013-21:00:00 8.7129 08.16.2013-22:00:00 8.7129 08.16.2013-23:00:00 8.7129 08.17.2013-00:00:00 8.7079 08.17.2013-01:00:00 8.7029 08.17.2013-02:00:00 8.6978 08.17.2013-03:00:00 8.6928 08.17.2013-04:00:00 8.6978 08.17.2013-05:00:00 8.6978 08.17.2013-06:00:00 8.6928 08.17.2013-07:00:00 8.6878 08.17.2013-08:00:00 8.6878 08.17.2013-09:00:00 8.6878 08.17.2013-10:00:00 8.6777 08.17.2013-11:00:00 8.6627 08.17.2013-12:00:00 8.6577 08.17.2013-13:00:00 8.6526 08.17.2013-14:00:00 8.6426 08.17.2013-15:00:00 8.6376 08.17.2013-16:00:00 8.6275 08.17.2013-17:00:00 8.6175 08.17.2013-18:00:00 8.6024 08.17.2013-19:00:00 8.6024 08.17.2013-20:00:00 8.5924 08.17.2013-21:00:00 8.5924 08.17.2013-22:00:00 8.5874 08.17.2013-23:00:00 8.5924 08.18.2013-00:00:00 8.5924 08.18.2013-01:00:00 8.5924 08.18.2013-02:00:00 8.5924 08.18.2013-03:00:00 8.5924 08.18.2013-04:00:00 8.5874 08.18.2013-05:00:00 8.5924 08.18.2013-06:00:00 8.5924 08.18.2013-07:00:00 8.5874 08.18.2013-08:00:00 8.5723 08.18.2013-09:00:00 8.5673 08.18.2013-10:00:00 8.5572 08.18.2013-11:00:00 8.5422 08.18.2013-12:00:00 8.5371 08.18.2013-13:00:00 8.5120 08.18.2013-14:00:00 8.4919 08.18.2013-15:00:00 8.4869 08.18.2013-16:00:00 8.4819 08.18.2013-17:00:00 8.4769 08.18.2013-18:00:00 8.4719 08.18.2013-19:00:00 8.4719 08.18.2013-20:00:00 8.4668 08.18.2013-21:00:00 8.4668 08.18.2013-22:00:00 8.4668 08.18.2013-23:00:00 8.4618 08.19.2013-00:00:00 8.4618 08.19.2013-01:00:00 8.4618 08.19.2013-02:00:00 8.4618 08.19.2013-03:00:00 8.4618 08.19.2013-04:00:00 8.4618 08.19.2013-05:00:00 8.4618 08.19.2013-06:00:00 8.4618 08.19.2013-07:00:00 8.4618 08.19.2013-08:00:00 8.4467 08.19.2013-09:00:00 8.4417 08.19.2013-10:00:00 8.4267 08.19.2013-11:00:00 8.4166 08.19.2013-12:00:00 8.3915 08.19.2013-13:00:00 8.3865 08.19.2013-14:00:00 8.3664 08.19.2013-15:00:00 8.3563 08.19.2013-16:00:00 8.3563 08.19.2013-17:00:00 8.3413 08.19.2013-18:00:00 8.3413 08.19.2013-19:00:00 8.3413 08.19.2013-20:00:00 8.3463 08.19.2013-21:00:00 8.3463 08.19.2013-22:00:00 8.3413 08.19.2013-23:00:00 8.3413 08.20.2013-00:00:00 8.3312 08.20.2013-01:00:00 8.3312 08.20.2013-02:00:00 8.3262 08.20.2013-03:00:00 8.3262 08.20.2013-04:00:00 8.3212 08.20.2013-05:00:00 8.3162 08.20.2013-06:00:00 8.3162 08.20.2013-07:00:00 8.3112 08.20.2013-08:00:00 8.3061 08.20.2013-09:00:00 8.2961 08.20.2013-10:00:00 8.2760 08.20.2013-11:00:00 8.2509 08.20.2013-12:00:00 8.2308 08.20.2013-13:00:00 8.2258 08.20.2013-14:00:00 8.2057 08.20.2013-15:00:00 8.2057 08.20.2013-16:00:00 8.1906 08.20.2013-17:00:00 8.1756 08.20.2013-18:00:00 8.1605 08.20.2013-19:00:00 8.1555 08.20.2013-20:00:00 8.1555 08.20.2013-21:00:00 8.1505 08.20.2013-22:00:00 8.1404 08.20.2013-23:00:00 8.1404 08.21.2013-00:00:00 8.1404 08.21.2013-01:00:00 8.1404 08.21.2013-02:00:00 8.1354 08.21.2013-03:00:00 8.1304 08.21.2013-04:00:00 8.1304 08.21.2013-05:00:00 8.1354 08.21.2013-06:00:00 8.1304 08.21.2013-07:00:00 8.1253 08.21.2013-08:00:00 8.1153 08.21.2013-09:00:00 8.1053 08.21.2013-10:00:00 8.0852 08.21.2013-11:00:00 8.0751 08.21.2013-12:00:00 8.0500 08.21.2013-13:00:00 8.0350 08.21.2013-14:00:00 8.0199 08.21.2013-15:00:00 8.0149 08.21.2013-16:00:00 7.9948 08.21.2013-17:00:00 7.9948 08.21.2013-18:00:00 7.9646 08.21.2013-19:00:00 7.9596 08.21.2013-20:00:00 7.9546 08.21.2013-21:00:00 7.9546 08.21.2013-22:00:00 7.9546 08.21.2013-23:00:00 7.9496 08.22.2013-00:00:00 7.9446 08.22.2013-01:00:00 7.9395 08.22.2013-02:00:00 7.9295 08.22.2013-03:00:00 7.9194 08.22.2013-04:00:00 7.9144 08.22.2013-05:00:00 7.9144 08.22.2013-06:00:00 7.9144 08.22.2013-07:00:00 7.9044 08.22.2013-08:00:00 7.8943 08.22.2013-09:00:00 7.8843 08.22.2013-10:00:00 7.8692 08.22.2013-11:00:00 7.8441 08.22.2013-12:00:00 7.8291 08.22.2013-13:00:00 7.7989 08.22.2013-14:00:00 7.7889 08.22.2013-15:00:00 7.7889 08.22.2013-16:00:00 7.7889 08.22.2013-17:00:00 7.7839 08.22.2013-18:00:00 7.7839 08.22.2013-19:00:00 7.7889 08.22.2013-20:00:00 7.7839 08.22.2013-21:00:00 7.7839 08.22.2013-22:00:00 7.7788 08.22.2013-23:00:00 7.7788 08.23.2013-00:00:00 7.7839 08.23.2013-01:00:00 7.7839 08.23.2013-02:00:00 7.7839 08.23.2013-03:00:00 7.7788 08.23.2013-04:00:00 7.7788 08.23.2013-05:00:00 7.7788 08.23.2013-06:00:00 7.7788 08.23.2013-07:00:00 7.7788 08.23.2013-08:00:00 7.7788 08.23.2013-09:00:00 7.7839 08.23.2013-10:00:00 7.7788 08.23.2013-11:00:00 7.7889 08.23.2013-12:00:00 7.7939 08.23.2013-13:00:00 7.7889 08.23.2013-14:00:00 7.7788 08.23.2013-15:00:00 7.7839 08.23.2013-16:00:00 7.7788 08.23.2013-17:00:00 7.7788 08.23.2013-18:00:00 7.7738 08.23.2013-19:00:00 7.7688 08.23.2013-20:00:00 7.7638 08.23.2013-21:00:00 7.7638 08.23.2013-22:00:00 7.7638 08.23.2013-23:00:00 7.7487 08.24.2013-00:00:00 7.7487 08.24.2013-01:00:00 7.7487 08.24.2013-02:00:00 7.7437 08.24.2013-03:00:00 7.7437 08.24.2013-04:00:00 7.7437 08.24.2013-05:00:00 7.7387 08.24.2013-06:00:00 7.7387 08.24.2013-07:00:00 7.7286 08.24.2013-08:00:00 7.7286 08.24.2013-09:00:00 7.7286 08.24.2013-10:00:00 7.7286 08.24.2013-11:00:00 7.7236 08.24.2013-12:00:00 7.7236 08.24.2013-13:00:00 7.7236 08.24.2013-14:00:00 7.7236 08.24.2013-15:00:00 7.7236 08.24.2013-16:00:00 7.7186 08.24.2013-17:00:00 7.7186 08.24.2013-18:00:00 7.7186 08.24.2013-19:00:00 7.7236 08.24.2013-20:00:00 7.7236 08.24.2013-21:00:00 7.7186 08.24.2013-22:00:00 7.7186 08.24.2013-23:00:00 7.7236 08.25.2013-00:00:00 7.7286 08.25.2013-01:00:00 7.7286 08.25.2013-02:00:00 7.7286 08.25.2013-03:00:00 7.7286 08.25.2013-04:00:00 7.7286 08.25.2013-05:00:00 7.7286 08.25.2013-06:00:00 7.7336 08.25.2013-07:00:00 7.7336 08.25.2013-08:00:00 7.7286 08.25.2013-09:00:00 7.7286 08.25.2013-10:00:00 7.7286 08.25.2013-11:00:00 7.7186 08.25.2013-12:00:00 7.7085 08.25.2013-13:00:00 7.7085 08.25.2013-14:00:00 7.7035 08.25.2013-15:00:00 7.7035 08.25.2013-16:00:00 7.6935 08.25.2013-17:00:00 7.6935 08.25.2013-18:00:00 7.6935 08.25.2013-19:00:00 7.6935 08.25.2013-20:00:00 7.7035 08.25.2013-21:00:00 7.7085 08.25.2013-22:00:00 7.7186 08.25.2013-23:00:00 7.7286 08.26.2013-00:00:00 7.7336 08.26.2013-01:00:00 7.7336 08.26.2013-02:00:00 7.7437 08.26.2013-03:00:00 7.7437 08.26.2013-04:00:00 7.7437 08.26.2013-05:00:00 7.7437 08.26.2013-06:00:00 7.7387 08.26.2013-07:00:00 7.7336 08.26.2013-08:00:00 7.7336 08.26.2013-09:00:00 7.7286 08.26.2013-10:00:00 7.7236 08.26.2013-11:00:00 7.7136 08.26.2013-12:00:00 7.7035 08.26.2013-13:00:00 7.7035 08.26.2013-14:00:00 7.6834 08.26.2013-15:00:00 7.6834 08.26.2013-16:00:00 7.6784 08.26.2013-17:00:00 7.6684 08.26.2013-18:00:00 7.6734 08.26.2013-19:00:00 7.6734 08.26.2013-20:00:00 7.6734 08.26.2013-21:00:00 7.6734 08.26.2013-22:00:00 7.6734 08.26.2013-23:00:00 7.6734 08.27.2013-00:00:00 7.6734 08.27.2013-01:00:00 7.6734 08.27.2013-02:00:00 7.6734 08.27.2013-03:00:00 7.6734 08.27.2013-04:00:00 7.6734 08.27.2013-05:00:00 7.6684 08.27.2013-06:00:00 7.6684 08.27.2013-07:00:00 7.6684 08.27.2013-08:00:00 7.6684 08.27.2013-09:00:00 7.6583 08.27.2013-10:00:00 7.6533 08.27.2013-11:00:00 7.6432 08.27.2013-12:00:00 7.6282 08.27.2013-13:00:00 7.6282 08.27.2013-14:00:00 7.6131 08.27.2013-15:00:00 7.6131 08.27.2013-16:00:00 7.6131 08.27.2013-17:00:00 7.6081 08.27.2013-18:00:00 7.5930 08.27.2013-19:00:00 7.5880 08.27.2013-20:00:00 7.5830 08.27.2013-21:00:00 7.5930 08.27.2013-22:00:00 7.5930 08.27.2013-23:00:00 7.5930 08.28.2013-00:00:00 7.5930 08.28.2013-01:00:00 7.5930 08.28.2013-02:00:00 7.5930 08.28.2013-03:00:00 7.5930 08.28.2013-04:00:00 7.5930 08.28.2013-05:00:00 7.5880 08.28.2013-06:00:00 7.5880 08.28.2013-07:00:00 7.5880 08.28.2013-08:00:00 7.5880 08.28.2013-09:00:00 7.5830 08.28.2013-10:00:00 7.5729 08.28.2013-11:00:00 7.5629 08.28.2013-12:00:00 7.5579 08.28.2013-13:00:00 7.5529 08.28.2013-14:00:00 7.5328 08.28.2013-15:00:00 7.5227 08.28.2013-16:00:00 7.5177 08.28.2013-17:00:00 7.5127 08.28.2013-18:00:00 7.5127 08.28.2013-19:00:00 7.5177 08.28.2013-20:00:00 7.5177 08.28.2013-21:00:00 7.5177 08.28.2013-22:00:00 7.5177 08.28.2013-23:00:00 7.5177 08.29.2013-00:00:00 7.5177 08.29.2013-01:00:00 7.5177 08.29.2013-02:00:00 7.5177 08.29.2013-03:00:00 7.5127 08.29.2013-04:00:00 7.5127 08.29.2013-05:00:00 7.5177 08.29.2013-06:00:00 7.5428 08.29.2013-07:00:00 7.5830 08.29.2013-08:00:00 7.6734 08.29.2013-09:00:00 7.7336 08.29.2013-10:00:00 7.8843 08.29.2013-11:00:00 7.9898 08.29.2013-12:00:00 8.0299 08.29.2013-13:00:00 8.0199 08.29.2013-14:00:00 8.0249 08.29.2013-15:00:00 8.0098 08.29.2013-16:00:00 8.3312 08.29.2013-17:00:00 8.4317 08.29.2013-18:00:00 8.4668 08.29.2013-19:00:00 8.4919 08.29.2013-20:00:00 8.5823 08.29.2013-21:00:00 9.0443 08.29.2013-22:00:00 9.2753 08.29.2013-23:00:00 9.4812 08.30.2013-00:00:00 9.5616 08.30.2013-01:00:00 9.6068 08.30.2013-02:00:00 9.6520 08.30.2013-03:00:00 9.7223 08.30.2013-04:00:00 9.7876 08.30.2013-05:00:00 9.8780 08.30.2013-06:00:00 10.1090 08.30.2013-07:00:00 10.1943 08.30.2013-08:00:00 10.2847 08.30.2013-09:00:00 10.3751 08.30.2013-10:00:00 10.4404 08.30.2013-11:00:00 10.5107 08.30.2013-12:00:00 10.5409 08.30.2013-13:00:00 10.5609 08.30.2013-14:00:00 10.5961 08.30.2013-15:00:00 10.6363 08.30.2013-16:00:00 10.6865 08.30.2013-17:00:00 10.7116 08.30.2013-18:00:00 10.7467 08.30.2013-19:00:00 10.7769 08.30.2013-20:00:00 10.8120 08.30.2013-21:00:00 10.8472 08.30.2013-22:00:00 10.8874 08.30.2013-23:00:00 10.9476 08.31.2013-00:00:00 10.9778 08.31.2013-01:00:00 10.9928 08.31.2013-02:00:00 11.0330 08.31.2013-03:00:00 11.0832 08.31.2013-04:00:00 11.1234 08.31.2013-05:00:00 11.1736 08.31.2013-06:00:00 11.2037 08.31.2013-07:00:00 11.2188 08.31.2013-08:00:00 11.2238 08.31.2013-09:00:00 11.2439 08.31.2013-10:00:00 11.2439 08.31.2013-11:00:00 11.2489 08.31.2013-12:00:00 11.2690 08.31.2013-13:00:00 11.2841 08.31.2013-14:00:00 11.2841 08.31.2013-15:00:00 11.3042 08.31.2013-16:00:00 11.3343 08.31.2013-17:00:00 11.3393 08.31.2013-18:00:00 11.3443 08.31.2013-19:00:00 11.3644 08.31.2013-20:00:00 11.3795 08.31.2013-21:00:00 11.3795 08.31.2013-22:00:00 11.3895 08.31.2013-23:00:00 11.4147 09.01.2013-00:00:00 11.4247 09.01.2013-01:00:00 11.4398 09.01.2013-02:00:00 11.4347 09.01.2013-03:00:00 11.4247 09.01.2013-04:00:00 11.4398 09.01.2013-05:00:00 11.4498 09.01.2013-06:00:00 11.4599 09.01.2013-07:00:00 11.4649 09.01.2013-08:00:00 11.4749 09.01.2013-09:00:00 11.4900 09.01.2013-10:00:00 11.4900 09.01.2013-11:00:00 11.4749 09.01.2013-12:00:00 11.4749 09.01.2013-13:00:00 11.4749 09.01.2013-14:00:00 11.4599 09.01.2013-15:00:00 11.4548 09.01.2013-16:00:00 11.4398 09.01.2013-17:00:00 11.4247 09.01.2013-18:00:00 11.4247 09.01.2013-19:00:00 11.4247 09.01.2013-20:00:00 11.4347 09.01.2013-21:00:00 11.4448 09.01.2013-22:00:00 11.4498 09.01.2013-23:00:00 11.4599 09.02.2013-00:00:00 11.4649 09.02.2013-01:00:00 11.4599 09.02.2013-02:00:00 11.4498 09.02.2013-03:00:00 11.4548 09.02.2013-04:00:00 11.4498 09.02.2013-05:00:00 11.4498 09.02.2013-06:00:00 11.4548 09.02.2013-07:00:00 11.4498 09.02.2013-08:00:00 11.4448 09.02.2013-09:00:00 11.4448 09.02.2013-10:00:00 11.4347 09.02.2013-11:00:00 11.4247 09.02.2013-12:00:00 11.4046 09.02.2013-13:00:00 11.3845 09.02.2013-14:00:00 11.3695 09.02.2013-15:00:00 11.3644 09.02.2013-16:00:00 11.3544 09.02.2013-17:00:00 11.3343 09.02.2013-18:00:00 11.3293 09.02.2013-19:00:00 11.3343 09.02.2013-20:00:00 11.3293 09.02.2013-21:00:00 11.3293 09.02.2013-22:00:00 11.3293 09.02.2013-23:00:00 11.3192 09.03.2013-00:00:00 11.3243 09.03.2013-01:00:00 11.3293 09.03.2013-02:00:00 11.3142 09.03.2013-03:00:00 11.3142 09.03.2013-04:00:00 11.3142 09.03.2013-05:00:00 11.3142 09.03.2013-06:00:00 11.3042 09.03.2013-07:00:00 11.3042 09.03.2013-08:00:00 11.2941 09.03.2013-09:00:00 11.2941 09.03.2013-10:00:00 11.2740 09.03.2013-11:00:00 11.2389 09.03.2013-12:00:00 11.2238 09.03.2013-13:00:00 11.2138 09.03.2013-14:00:00 11.1987 09.03.2013-15:00:00 11.1786 09.03.2013-16:00:00 11.1535 09.03.2013-17:00:00 11.1535 09.03.2013-18:00:00 11.1485 09.03.2013-19:00:00 11.1435 09.03.2013-20:00:00 11.1284 09.03.2013-21:00:00 11.1284 09.03.2013-22:00:00 11.1334 09.03.2013-23:00:00 11.1284 09.04.2013-00:00:00 11.1184 09.04.2013-01:00:00 11.1184 09.04.2013-02:00:00 11.1184 09.04.2013-03:00:00 11.1083 09.04.2013-04:00:00 11.1033 09.04.2013-05:00:00 11.0933 09.04.2013-06:00:00 11.0933 09.04.2013-07:00:00 11.0832 09.04.2013-08:00:00 11.0782 09.04.2013-09:00:00 11.0732 09.04.2013-10:00:00 11.0631 09.04.2013-11:00:00 11.0481 09.04.2013-12:00:00 11.0430 09.04.2013-13:00:00 11.0380 09.04.2013-14:00:00 11.0330 09.04.2013-15:00:00 11.0179 09.04.2013-16:00:00 11.0079 09.04.2013-17:00:00 11.0029 09.04.2013-18:00:00 10.9778 09.04.2013-19:00:00 10.9828 09.04.2013-20:00:00 10.9828 09.04.2013-21:00:00 10.9727 09.04.2013-22:00:00 10.9727 09.04.2013-23:00:00 10.9677 09.05.2013-00:00:00 10.9677 09.05.2013-01:00:00 10.9727 09.05.2013-02:00:00 10.9727 09.05.2013-03:00:00 10.9677 09.05.2013-04:00:00 10.9627 09.05.2013-05:00:00 10.9677 09.05.2013-06:00:00 10.9677 09.05.2013-07:00:00 10.9526 09.05.2013-08:00:00 10.9426 09.05.2013-09:00:00 10.9426 09.05.2013-10:00:00 10.9275 09.05.2013-11:00:00 10.9275 09.05.2013-12:00:00 10.9225 09.05.2013-13:00:00 10.9125 09.05.2013-14:00:00 10.9125 09.05.2013-15:00:00 10.9074 09.05.2013-16:00:00 10.9526 09.05.2013-17:00:00 11.2389 09.05.2013-18:00:00 11.4197 09.05.2013-19:00:00 11.5251 09.05.2013-20:00:00 11.5553 09.05.2013-21:00:00 11.5804 09.05.2013-22:00:00 11.6005 09.05.2013-23:00:00 11.6105 09.06.2013-00:00:00 11.6256 09.06.2013-01:00:00 11.6457 09.06.2013-02:00:00 11.6708 09.06.2013-03:00:00 11.6959 09.06.2013-04:00:00 11.7009 09.06.2013-05:00:00 11.7059 09.06.2013-06:00:00 11.7059 09.06.2013-07:00:00 11.7160 09.06.2013-08:00:00 11.7260 09.06.2013-09:00:00 11.7511 09.06.2013-10:00:00 11.8013 09.06.2013-11:00:00 11.8064 09.06.2013-12:00:00 11.8214 09.06.2013-13:00:00 11.8415 09.06.2013-14:00:00 11.8666 09.06.2013-15:00:00 11.8917 09.06.2013-16:00:00 11.9118 09.06.2013-17:00:00 11.9168 09.06.2013-18:00:00 11.9369 09.06.2013-19:00:00 11.9620 09.06.2013-20:00:00 11.9821 09.06.2013-21:00:00 11.9922 09.06.2013-22:00:00 12.0072 09.06.2013-23:00:00 12.0474 09.07.2013-00:00:00 12.0675 09.07.2013-01:00:00 12.1026 09.07.2013-02:00:00 12.1629 09.07.2013-03:00:00 12.1880 09.07.2013-04:00:00 12.2382 09.07.2013-05:00:00 12.4642 09.07.2013-06:00:00 12.7254 09.07.2013-07:00:00 12.8157 09.07.2013-08:00:00 12.8810 09.07.2013-09:00:00 12.8961 09.07.2013-10:00:00 12.9313 09.07.2013-11:00:00 12.9714 09.07.2013-12:00:00 12.9865 09.07.2013-13:00:00 13.0317 09.07.2013-14:00:00 13.0518 09.07.2013-15:00:00 13.0769 09.07.2013-16:00:00 13.1020 09.07.2013-17:00:00 13.1070 09.07.2013-18:00:00 13.1472 09.07.2013-19:00:00 13.1623 09.07.2013-20:00:00 13.1874 09.07.2013-21:00:00 13.2024 09.07.2013-22:00:00 13.2175 09.07.2013-23:00:00 13.2225 09.08.2013-00:00:00 13.2376 09.08.2013-01:00:00 13.2677 09.08.2013-02:00:00 13.2828 09.08.2013-03:00:00 13.3179 09.08.2013-04:00:00 13.3280 09.08.2013-05:00:00 13.3430 09.08.2013-06:00:00 13.3481 09.08.2013-07:00:00 13.3631 09.08.2013-08:00:00 13.3682 09.08.2013-09:00:00 13.3782 09.08.2013-10:00:00 13.3682 09.08.2013-11:00:00 13.3531 09.08.2013-12:00:00 13.3531 09.08.2013-13:00:00 13.3631 09.08.2013-14:00:00 13.3531 09.08.2013-15:00:00 13.3531 09.08.2013-16:00:00 13.3430 09.08.2013-17:00:00 13.3481 09.08.2013-18:00:00 13.3531 09.08.2013-19:00:00 13.3682 09.08.2013-20:00:00 13.3732 09.08.2013-21:00:00 13.3782 09.08.2013-22:00:00 13.3782 09.08.2013-23:00:00 13.3832 09.09.2013-00:00:00 13.3832 09.09.2013-01:00:00 13.3933 09.09.2013-02:00:00 13.3933 09.09.2013-03:00:00 13.3983 09.09.2013-04:00:00 13.3983 09.09.2013-05:00:00 13.3933 09.09.2013-06:00:00 13.3983 09.09.2013-07:00:00 13.3933 09.09.2013-08:00:00 13.3882 09.09.2013-09:00:00 13.3882 09.09.2013-10:00:00 13.3782 09.09.2013-11:00:00 13.3581 09.09.2013-12:00:00 13.3280 09.09.2013-13:00:00 13.3129 09.09.2013-14:00:00 13.3079 09.09.2013-15:00:00 13.2978 09.09.2013-16:00:00 13.3029 09.09.2013-17:00:00 13.3029 09.09.2013-18:00:00 13.2928 09.09.2013-19:00:00 13.2828 09.09.2013-20:00:00 13.2778 09.09.2013-21:00:00 13.2778 09.09.2013-22:00:00 13.2677 09.09.2013-23:00:00 13.2577 09.10.2013-00:00:00 13.2577 09.10.2013-01:00:00 13.2476 09.10.2013-02:00:00 13.2426 09.10.2013-03:00:00 13.2426 09.10.2013-04:00:00 13.2476 09.10.2013-05:00:00 13.2476 09.10.2013-06:00:00 13.2476 09.10.2013-07:00:00 13.2024 09.10.2013-08:00:00 13.1924 09.10.2013-09:00:00 13.1823 09.10.2013-10:00:00 13.1723 09.10.2013-11:00:00 13.1623 09.10.2013-12:00:00 13.1522 09.10.2013-13:00:00 13.1472 09.10.2013-14:00:00 13.1371 09.10.2013-15:00:00 13.1271 09.10.2013-16:00:00 13.1070 09.10.2013-17:00:00 13.0970 09.10.2013-18:00:00 13.0769 09.10.2013-19:00:00 13.0719 09.10.2013-20:00:00 13.0518 09.10.2013-21:00:00 13.0417 09.10.2013-22:00:00 13.0267 09.10.2013-23:00:00 13.0166 09.11.2013-00:00:00 13.0216 09.11.2013-01:00:00 13.0116 09.11.2013-02:00:00 13.0016 09.11.2013-03:00:00 12.9915 09.11.2013-04:00:00 12.9714 09.11.2013-05:00:00 12.9513 09.11.2013-06:00:00 12.9463 09.11.2013-07:00:00 12.9262 09.11.2013-08:00:00 12.9162 09.11.2013-09:00:00 12.8961 09.11.2013-10:00:00 12.8810 09.11.2013-11:00:00 12.8509 09.11.2013-12:00:00 12.8409 09.11.2013-13:00:00 12.8409 09.11.2013-14:00:00 12.8358 09.11.2013-15:00:00 12.8409 09.11.2013-16:00:00 12.8208 09.11.2013-17:00:00 12.8157 09.11.2013-18:00:00 12.7906 09.11.2013-19:00:00 12.7806 09.11.2013-20:00:00 12.7756 09.11.2013-21:00:00 12.7655 09.11.2013-22:00:00 12.7454 09.11.2013-23:00:00 12.7505 09.12.2013-00:00:00 12.7304 09.12.2013-01:00:00 12.7354 09.12.2013-02:00:00 12.7354 09.12.2013-03:00:00 12.7254 09.12.2013-04:00:00 12.7103 09.12.2013-05:00:00 12.7053 09.12.2013-06:00:00 12.6902 09.12.2013-07:00:00 12.6651 09.12.2013-08:00:00 12.6500 09.12.2013-09:00:00 12.6400 09.12.2013-10:00:00 12.6048 09.12.2013-11:00:00 12.5847 09.12.2013-12:00:00 12.5546 09.12.2013-13:00:00 12.5395 09.12.2013-14:00:00 12.5295 09.12.2013-15:00:00 12.5144 09.12.2013-16:00:00 12.5144 09.12.2013-17:00:00 12.5044 09.12.2013-18:00:00 12.5044 09.12.2013-19:00:00 12.4994 09.12.2013-20:00:00 12.4893 09.12.2013-21:00:00 12.4893 09.12.2013-22:00:00 12.4692 09.12.2013-23:00:00 12.4542 09.13.2013-00:00:00 12.4391 09.13.2013-01:00:00 12.4341 09.13.2013-02:00:00 12.4341 09.13.2013-03:00:00 12.4341 09.13.2013-04:00:00 12.4341 09.13.2013-05:00:00 12.4240 09.13.2013-06:00:00 12.4090 09.13.2013-07:00:00 12.4040 09.13.2013-08:00:00 12.3889 09.13.2013-09:00:00 12.3738 09.13.2013-10:00:00 12.3437 09.13.2013-11:00:00 12.3437 09.13.2013-12:00:00 12.3085 09.13.2013-13:00:00 12.2734 09.13.2013-14:00:00 12.2433 09.13.2013-15:00:00 12.2232 09.13.2013-16:00:00 12.2031 09.13.2013-17:00:00 12.1780 09.13.2013-18:00:00 12.1679 09.13.2013-19:00:00 12.1579 09.13.2013-20:00:00 12.1278 09.13.2013-21:00:00 12.1077 09.13.2013-22:00:00 12.1026 09.13.2013-23:00:00 12.0926 09.14.2013-00:00:00 12.0876 09.14.2013-01:00:00 12.0826 09.14.2013-02:00:00 12.0675 09.14.2013-03:00:00 12.0675 09.14.2013-04:00:00 12.0574 09.14.2013-05:00:00 12.0574 09.14.2013-06:00:00 12.0524 09.14.2013-07:00:00 12.0323 09.14.2013-08:00:00 12.0022 09.14.2013-09:00:00 11.9871 09.14.2013-10:00:00 11.9721 09.14.2013-11:00:00 11.9620 09.14.2013-12:00:00 11.9570 09.14.2013-13:00:00 11.9470 09.14.2013-14:00:00 11.9419 09.14.2013-15:00:00 11.9269 09.14.2013-16:00:00 11.9118 09.14.2013-17:00:00 11.9018 09.14.2013-18:00:00 11.8817 09.14.2013-19:00:00 11.8817 09.14.2013-20:00:00 11.8817 09.14.2013-21:00:00 11.8666 09.14.2013-22:00:00 11.8616 09.14.2013-23:00:00 11.8365 09.15.2013-00:00:00 11.8013 09.15.2013-01:00:00 11.7863 09.15.2013-02:00:00 11.7762 09.15.2013-03:00:00 11.7712 09.15.2013-04:00:00 11.7712 09.15.2013-05:00:00 11.7612 09.15.2013-06:00:00 11.7511 09.15.2013-07:00:00 11.7361 09.15.2013-08:00:00 11.7210 09.15.2013-09:00:00 11.7059 09.15.2013-10:00:00 11.7009 09.15.2013-11:00:00 11.6607 09.15.2013-12:00:00 11.6306 09.15.2013-13:00:00 11.6155 09.15.2013-14:00:00 11.5854 09.15.2013-15:00:00 11.5703 09.15.2013-16:00:00 11.5402 09.15.2013-17:00:00 11.5452 09.15.2013-18:00:00 11.6457 09.15.2013-19:00:00 12.2433 09.15.2013-20:00:00 12.3387 09.15.2013-21:00:00 12.3537 09.15.2013-22:00:00 12.3688 09.15.2013-23:00:00 12.4190 09.16.2013-00:00:00 12.6048 09.16.2013-01:00:00 12.6701 09.16.2013-02:00:00 12.7706 09.16.2013-03:00:00 12.8609 09.16.2013-04:00:00 12.9664 09.16.2013-05:00:00 13.0066 09.16.2013-06:00:00 13.0267 09.16.2013-07:00:00 13.0317 09.16.2013-08:00:00 13.0769 09.16.2013-09:00:00 13.0869 09.16.2013-10:00:00 13.1321 09.16.2013-11:00:00 13.1472 09.16.2013-12:00:00 13.1673 09.16.2013-13:00:00 13.2024 09.16.2013-14:00:00 13.2125 09.16.2013-15:00:00 13.2376 09.16.2013-16:00:00 13.2878 09.16.2013-17:00:00 13.3179 09.16.2013-18:00:00 13.3882 09.16.2013-19:00:00 13.4385 09.16.2013-20:00:00 13.4837 09.16.2013-21:00:00 13.5238 09.16.2013-22:00:00 13.5590 09.16.2013-23:00:00 13.5690 09.17.2013-00:00:00 13.5941 09.17.2013-01:00:00 13.6243 09.17.2013-02:00:00 13.6544 09.17.2013-03:00:00 13.6695 09.17.2013-04:00:00 13.7046 09.17.2013-05:00:00 13.7197 09.17.2013-06:00:00 13.7247 09.17.2013-07:00:00 13.7297 09.17.2013-08:00:00 13.7398 09.17.2013-09:00:00 13.7498 09.17.2013-10:00:00 13.7649 09.17.2013-11:00:00 13.7699 09.17.2013-12:00:00 13.7850 09.17.2013-13:00:00 13.7950 09.17.2013-14:00:00 13.7950 09.17.2013-15:00:00 13.7950 09.17.2013-16:00:00 13.7900 09.17.2013-17:00:00 13.7950 09.17.2013-18:00:00 13.8051 09.17.2013-19:00:00 13.8151 09.17.2013-20:00:00 13.8201 09.17.2013-21:00:00 13.8402 09.17.2013-22:00:00 13.8502 09.17.2013-23:00:00 13.8553 09.18.2013-00:00:00 13.8553 09.18.2013-01:00:00 13.8703 09.18.2013-02:00:00 13.8954 09.18.2013-03:00:00 13.9105 09.18.2013-04:00:00 13.9105 09.18.2013-05:00:00 13.9155 09.18.2013-06:00:00 13.9206 09.18.2013-07:00:00 14.0059 09.18.2013-08:00:00 14.0411 09.18.2013-09:00:00 14.0612 09.18.2013-10:00:00 14.0662 09.18.2013-11:00:00 14.0662 09.18.2013-12:00:00 14.0712 09.18.2013-13:00:00 14.0863 09.18.2013-14:00:00 14.0913 09.18.2013-15:00:00 14.0913 09.18.2013-16:00:00 14.0863 09.18.2013-17:00:00 14.0913 09.18.2013-18:00:00 14.0963 09.18.2013-19:00:00 14.0963 09.18.2013-20:00:00 14.0963 09.18.2013-21:00:00 14.0863 09.18.2013-22:00:00 14.0863 09.18.2013-23:00:00 14.0863 09.19.2013-00:00:00 14.0913 09.19.2013-01:00:00 14.0913 09.19.2013-02:00:00 14.0963 09.19.2013-03:00:00 14.1114 09.19.2013-04:00:00 14.1114 09.19.2013-05:00:00 14.1064 09.19.2013-06:00:00 14.1064 09.19.2013-07:00:00 14.1064 09.19.2013-08:00:00 14.0963 09.19.2013-09:00:00 14.0913 09.19.2013-10:00:00 14.0863 09.19.2013-11:00:00 14.0762 09.19.2013-12:00:00 14.0511 09.19.2013-13:00:00 14.0310 09.19.2013-14:00:00 14.0160 09.19.2013-15:00:00 14.0009 09.19.2013-16:00:00 13.9909 09.19.2013-17:00:00 13.9808 09.19.2013-18:00:00 13.9758 09.19.2013-19:00:00 13.9708 09.19.2013-20:00:00 13.9708 09.19.2013-21:00:00 13.9658 09.19.2013-22:00:00 13.9607 09.19.2013-23:00:00 13.9607 09.20.2013-00:00:00 13.9507 09.20.2013-01:00:00 13.9507 09.20.2013-02:00:00 13.9507 09.20.2013-03:00:00 13.9457 09.20.2013-04:00:00 13.9406 09.20.2013-05:00:00 13.9356 09.20.2013-06:00:00 13.9256 09.20.2013-07:00:00 13.9256 09.20.2013-08:00:00 13.9105 09.20.2013-09:00:00 13.8854 09.20.2013-10:00:00 13.8603 09.20.2013-11:00:00 13.8553 09.20.2013-12:00:00 13.8553 09.20.2013-13:00:00 13.8502 09.20.2013-14:00:00 13.8452 09.20.2013-15:00:00 13.8402 09.20.2013-16:00:00 13.8302 09.20.2013-17:00:00 13.8302 09.20.2013-18:00:00 13.8553 09.20.2013-19:00:00 14.1114 09.20.2013-20:00:00 14.2068 09.20.2013-21:00:00 14.2570 09.20.2013-22:00:00 14.2821 09.20.2013-23:00:00 14.4127 09.21.2013-00:00:00 14.6136 09.21.2013-01:00:00 14.7040 09.21.2013-02:00:00 14.8044 09.21.2013-03:00:00 14.8596 09.21.2013-04:00:00 14.8797 09.21.2013-05:00:00 14.9099 09.21.2013-06:00:00 14.9450 09.21.2013-07:00:00 14.9802 09.21.2013-08:00:00 15.0053 09.21.2013-09:00:00 15.0354 09.21.2013-10:00:00 15.0706 09.21.2013-11:00:00 15.0856 09.21.2013-12:00:00 15.0957 09.21.2013-13:00:00 15.1057 09.21.2013-14:00:00 15.1258 09.21.2013-15:00:00 15.1258 09.21.2013-16:00:00 15.2313 09.21.2013-17:00:00 15.2714 09.21.2013-18:00:00 15.3066 09.21.2013-19:00:00 15.3166 09.21.2013-20:00:00 15.3367 09.21.2013-21:00:00 15.3668 09.21.2013-22:00:00 15.3819 09.21.2013-23:00:00 15.3819 09.22.2013-00:00:00 15.3869 09.22.2013-01:00:00 15.4020 09.22.2013-02:00:00 15.4070 09.22.2013-03:00:00 15.4221 09.22.2013-04:00:00 15.4271 09.22.2013-05:00:00 15.4422 09.22.2013-06:00:00 15.4673 09.22.2013-07:00:00 15.4623 09.22.2013-08:00:00 15.4723 09.22.2013-09:00:00 15.4924 09.22.2013-10:00:00 15.5175 09.22.2013-11:00:00 15.5677 09.22.2013-12:00:00 15.7887 09.22.2013-13:00:00 16.0347 09.22.2013-14:00:00 16.2858 09.22.2013-15:00:00 16.3712 09.22.2013-16:00:00 16.5219 09.22.2013-17:00:00 16.6273 09.22.2013-18:00:00 16.7127 09.22.2013-19:00:00 16.7730 09.22.2013-20:00:00 16.8332 09.22.2013-21:00:00 16.9286 09.22.2013-22:00:00 16.9889 09.22.2013-23:00:00 17.0391 09.23.2013-00:00:00 17.0893 09.23.2013-01:00:00 17.1295 09.23.2013-02:00:00 17.1697 09.23.2013-03:00:00 17.2149 09.23.2013-04:00:00 17.2751 09.23.2013-05:00:00 17.3103 09.23.2013-06:00:00 17.3455 09.23.2013-07:00:00 17.3505 09.23.2013-08:00:00 17.3806 09.23.2013-09:00:00 17.4258 09.23.2013-10:00:00 17.5062 09.23.2013-11:00:00 17.5865 09.23.2013-12:00:00 17.6518 09.23.2013-13:00:00 17.7271 09.23.2013-14:00:00 17.7924 09.23.2013-15:00:00 17.8426 09.23.2013-16:00:00 17.9029 09.23.2013-17:00:00 17.9732 09.23.2013-18:00:00 18.0033 09.23.2013-19:00:00 18.0284 09.23.2013-20:00:00 18.0435 09.23.2013-21:00:00 18.0586 09.23.2013-22:00:00 18.0736 09.23.2013-23:00:00 18.0786 09.24.2013-00:00:00 18.0987 09.24.2013-01:00:00 18.1088 09.24.2013-02:00:00 18.1138 09.24.2013-03:00:00 18.1238 09.24.2013-04:00:00 18.1389 09.24.2013-05:00:00 18.1389 09.24.2013-06:00:00 18.1389 09.24.2013-07:00:00 18.1489 09.24.2013-08:00:00 18.1489 09.24.2013-09:00:00 18.1590 09.24.2013-10:00:00 18.1690 09.24.2013-11:00:00 18.1841 09.24.2013-12:00:00 18.1791 09.24.2013-13:00:00 18.1791 09.24.2013-14:00:00 18.1791 09.24.2013-15:00:00 18.1841 09.24.2013-16:00:00 18.1841 09.24.2013-17:00:00 18.1992 09.24.2013-18:00:00 18.1992 09.24.2013-19:00:00 18.1992 09.24.2013-20:00:00 18.2042 09.24.2013-21:00:00 18.2092 09.24.2013-22:00:00 18.2042 09.24.2013-23:00:00 18.2092 09.25.2013-00:00:00 18.2092 09.25.2013-01:00:00 18.2142 09.25.2013-02:00:00 18.2142 09.25.2013-03:00:00 18.2142 09.25.2013-04:00:00 18.2243 09.25.2013-05:00:00 18.2243 09.25.2013-06:00:00 18.2193 09.25.2013-07:00:00 18.2142 09.25.2013-08:00:00 18.2142 09.25.2013-09:00:00 18.2092 09.25.2013-10:00:00 18.2092 09.25.2013-11:00:00 18.1992 09.25.2013-12:00:00 18.1891 09.25.2013-13:00:00 18.1891 09.25.2013-14:00:00 18.1941 09.25.2013-15:00:00 18.1891 09.25.2013-16:00:00 18.1841 09.25.2013-17:00:00 18.1841 09.25.2013-18:00:00 18.1891 09.25.2013-19:00:00 18.1841 09.25.2013-20:00:00 18.1791 09.25.2013-21:00:00 18.1791 09.25.2013-22:00:00 18.1640 09.25.2013-23:00:00 18.1590 09.26.2013-00:00:00 18.1540 09.26.2013-01:00:00 18.1590 09.26.2013-02:00:00 18.1590 09.26.2013-03:00:00 18.1489 09.26.2013-04:00:00 18.1489 09.26.2013-05:00:00 18.1439 09.26.2013-06:00:00 18.1439 09.26.2013-07:00:00 18.1389 09.26.2013-08:00:00 18.1339 09.26.2013-09:00:00 18.1289 09.26.2013-10:00:00 18.1188 09.26.2013-11:00:00 18.0937 09.26.2013-12:00:00 18.0786 09.26.2013-13:00:00 18.0736 09.26.2013-14:00:00 18.0736 09.26.2013-15:00:00 18.0686 09.26.2013-16:00:00 18.0586 09.26.2013-17:00:00 18.0535 09.26.2013-18:00:00 18.0435 09.26.2013-19:00:00 18.0435 09.26.2013-20:00:00 18.0435 09.26.2013-21:00:00 18.0385 09.26.2013-22:00:00 18.0234 09.26.2013-23:00:00 18.0234 09.27.2013-00:00:00 18.0033 09.27.2013-01:00:00 17.9983 09.27.2013-02:00:00 18.0033 09.27.2013-03:00:00 17.9983 09.27.2013-04:00:00 17.9983 09.27.2013-05:00:00 17.9882 09.27.2013-06:00:00 17.9832 09.27.2013-07:00:00 17.9782 09.27.2013-08:00:00 17.9732 09.27.2013-09:00:00 17.9581 09.27.2013-10:00:00 17.9581 09.27.2013-11:00:00 17.9631 09.27.2013-12:00:00 17.9732 09.27.2013-13:00:00 18.0586 09.27.2013-14:00:00 18.2695 09.27.2013-15:00:00 18.4402 09.27.2013-16:00:00 18.5858 09.27.2013-17:00:00 18.7867 09.27.2013-18:00:00 18.9876 09.27.2013-19:00:00 19.1734 09.27.2013-20:00:00 19.3592 09.27.2013-21:00:00 19.4998 09.27.2013-22:00:00 19.5802 09.27.2013-23:00:00 19.6103 09.28.2013-00:00:00 19.6555 09.28.2013-01:00:00 19.7710 09.28.2013-02:00:00 20.1024 09.28.2013-03:00:00 20.2631 09.28.2013-04:00:00 20.3937 09.28.2013-05:00:00 20.5092 09.28.2013-06:00:00 20.5645 09.28.2013-07:00:00 20.6398 09.28.2013-08:00:00 20.8055 09.28.2013-09:00:00 20.9712 09.28.2013-10:00:00 21.0717 09.28.2013-11:00:00 21.1520 09.28.2013-12:00:00 21.2223 09.28.2013-13:00:00 21.2876 09.28.2013-14:00:00 21.4232 09.28.2013-15:00:00 21.5789 09.28.2013-16:00:00 21.7848 09.28.2013-17:00:00 21.8551 09.28.2013-18:00:00 21.9404 09.28.2013-19:00:00 22.3321 09.28.2013-20:00:00 22.5230 09.28.2013-21:00:00 22.7741 09.28.2013-22:00:00 23.0151 09.28.2013-23:00:00 23.1055 09.29.2013-00:00:00 23.2160 09.29.2013-01:00:00 23.3214 09.29.2013-02:00:00 23.4118 09.29.2013-03:00:00 23.4420 09.29.2013-04:00:00 23.4771 09.29.2013-05:00:00 23.5173 09.29.2013-06:00:00 23.5474 09.29.2013-07:00:00 23.6278 09.29.2013-08:00:00 23.8136 09.29.2013-09:00:00 23.9442 09.29.2013-10:00:00 24.0346 09.29.2013-11:00:00 24.0697 09.29.2013-12:00:00 24.0948 09.29.2013-13:00:00 24.1149 09.29.2013-14:00:00 24.1149 09.29.2013-15:00:00 24.1199 09.29.2013-16:00:00 24.1350 09.29.2013-17:00:00 24.1400 09.29.2013-18:00:00 24.1601 09.29.2013-19:00:00 24.1802 09.29.2013-20:00:00 24.1852 09.29.2013-21:00:00 24.2053 09.29.2013-22:00:00 24.2907 09.29.2013-23:00:00 24.3258 09.30.2013-00:00:00 24.3409 09.30.2013-01:00:00 24.3610 09.30.2013-02:00:00 24.4062 09.30.2013-03:00:00 24.5166 09.30.2013-04:00:00 24.6271 09.30.2013-05:00:00 24.7828 09.30.2013-06:00:00 24.8431 09.30.2013-07:00:00 24.9033 09.30.2013-08:00:00 24.9184 09.30.2013-09:00:00 24.9284 09.30.2013-10:00:00 24.9535 09.30.2013-11:00:00 24.9787 09.30.2013-12:00:00 25.1343 09.30.2013-13:00:00 25.2448 09.30.2013-14:00:00 25.3051 09.30.2013-15:00:00 25.3603 09.30.2013-16:00:00 25.3754 09.30.2013-17:00:00 25.3904 09.30.2013-18:00:00 25.4005 09.30.2013-19:00:00 25.4156 09.30.2013-20:00:00 25.4256 09.30.2013-21:00:00 25.4457 09.30.2013-22:00:00 25.4808 09.30.2013-23:00:00 25.5009 10.01.2013-00:00:00 25.5260 10.01.2013-01:00:00 25.5311 10.01.2013-02:00:00 25.5562 10.01.2013-03:00:00 25.5712 10.01.2013-04:00:00 25.5913 10.01.2013-05:00:00 25.6265 10.01.2013-06:00:00 25.6265 10.01.2013-07:00:00 25.6516 10.01.2013-08:00:00 25.6717 10.01.2013-09:00:00 25.7118 10.01.2013-10:00:00 25.7370 10.01.2013-11:00:00 25.7219 10.01.2013-12:00:00 25.7068 10.01.2013-13:00:00 25.7470 10.01.2013-14:00:00 25.8073 10.01.2013-15:00:00 25.8374 10.01.2013-16:00:00 25.8575 10.01.2013-17:00:00 25.8977 10.01.2013-18:00:00 25.8876 10.01.2013-19:00:00 25.9077 10.01.2013-20:00:00 25.9228 10.01.2013-21:00:00 25.9278 10.01.2013-22:00:00 25.9127 10.01.2013-23:00:00 25.9027 10.02.2013-00:00:00 25.8926 10.02.2013-01:00:00 25.9027 10.02.2013-02:00:00 25.8926 10.02.2013-03:00:00 25.8926 10.02.2013-04:00:00 25.8926 10.02.2013-05:00:00 25.8876 10.02.2013-06:00:00 25.8826 10.02.2013-07:00:00 25.8675 10.02.2013-08:00:00 25.8675 10.02.2013-09:00:00 25.8525 10.02.2013-10:00:00 25.8474 10.02.2013-11:00:00 25.8474 10.02.2013-12:00:00 25.8474 10.02.2013-13:00:00 25.8474 10.02.2013-14:00:00 25.8525 10.02.2013-15:00:00 25.8776 10.02.2013-16:00:00 25.8876 10.02.2013-17:00:00 25.8876 10.02.2013-18:00:00 25.8776 10.02.2013-19:00:00 25.8625 10.02.2013-20:00:00 25.8324 10.02.2013-21:00:00 25.8273 10.02.2013-22:00:00 25.8173 10.02.2013-23:00:00 25.8022 10.03.2013-00:00:00 25.7922 10.03.2013-01:00:00 25.7671 10.03.2013-02:00:00 25.7420 10.03.2013-03:00:00 25.7219 10.03.2013-04:00:00 25.7169 10.03.2013-05:00:00 25.7169 10.03.2013-06:00:00 25.6867 10.03.2013-07:00:00 25.6516 10.03.2013-08:00:00 25.6315 10.03.2013-09:00:00 25.6365 10.03.2013-10:00:00 25.6114 10.03.2013-11:00:00 25.6014 10.03.2013-12:00:00 25.5913 10.03.2013-13:00:00 25.5712 10.03.2013-14:00:00 25.5612 10.03.2013-15:00:00 25.5361 10.03.2013-16:00:00 25.5210 10.03.2013-17:00:00 25.5009 10.03.2013-18:00:00 25.4859 10.03.2013-19:00:00 25.4507 10.03.2013-20:00:00 25.4306 10.03.2013-21:00:00 25.4105 10.03.2013-22:00:00 25.4105 10.03.2013-23:00:00 25.4055 10.04.2013-00:00:00 25.3904 10.04.2013-01:00:00 25.3603 10.04.2013-02:00:00 25.3503 10.04.2013-03:00:00 25.3352 10.04.2013-04:00:00 25.3302 10.04.2013-05:00:00 25.3051 10.04.2013-06:00:00 25.2699 10.04.2013-07:00:00 25.2448 10.04.2013-08:00:00 25.2348 10.04.2013-09:00:00 25.1996 10.04.2013-10:00:00 25.2046 10.04.2013-11:00:00 25.2046 10.04.2013-12:00:00 25.1996 10.04.2013-13:00:00 25.1846 10.04.2013-14:00:00 25.1795 10.04.2013-15:00:00 25.1645 10.04.2013-16:00:00 25.1394 10.04.2013-17:00:00 25.1193 10.04.2013-18:00:00 25.1092 10.04.2013-19:00:00 25.0891 10.04.2013-20:00:00 25.0791 10.04.2013-21:00:00 25.0741 10.04.2013-22:00:00 25.0540 10.04.2013-23:00:00 25.0490 10.05.2013-00:00:00 25.0439 10.05.2013-01:00:00 25.0188 10.05.2013-02:00:00 25.0038 10.05.2013-03:00:00 24.9887 10.05.2013-04:00:00 24.9686 10.05.2013-05:00:00 24.9535 10.05.2013-06:00:00 24.9335 10.05.2013-07:00:00 24.9234 10.05.2013-08:00:00 24.9134 10.05.2013-09:00:00 24.8883 10.05.2013-10:00:00 24.8632 10.05.2013-11:00:00 24.8531 10.05.2013-12:00:00 24.8431 10.05.2013-13:00:00 24.8180 10.05.2013-14:00:00 24.7928 10.05.2013-15:00:00 24.7677 10.05.2013-16:00:00 24.7477 10.05.2013-17:00:00 24.7276 10.05.2013-18:00:00 24.7125 10.05.2013-19:00:00 24.6974 10.05.2013-20:00:00 24.6874 10.05.2013-21:00:00 24.6573 10.05.2013-22:00:00 24.6322 10.05.2013-23:00:00 24.6121 10.06.2013-00:00:00 24.5769 10.06.2013-01:00:00 24.5468 10.06.2013-02:00:00 24.5317 10.06.2013-03:00:00 24.5166 10.06.2013-04:00:00 24.5016 10.06.2013-05:00:00 24.4815 10.06.2013-06:00:00 24.4614 10.06.2013-07:00:00 24.4463 10.06.2013-08:00:00 24.4363 10.06.2013-09:00:00 24.4112 10.06.2013-10:00:00 24.3811 10.06.2013-11:00:00 24.3559 10.06.2013-12:00:00 24.3359 10.06.2013-13:00:00 24.3007 10.06.2013-14:00:00 24.2706 10.06.2013-15:00:00 24.2505 10.06.2013-16:00:00 24.2304 10.06.2013-17:00:00 24.2053 10.06.2013-18:00:00 24.1802 10.06.2013-19:00:00 24.1400 10.06.2013-20:00:00 24.1300 10.06.2013-21:00:00 24.0747 10.06.2013-22:00:00 24.0496 10.06.2013-23:00:00 24.0346 10.07.2013-00:00:00 24.0396 10.07.2013-01:00:00 24.1651 10.07.2013-02:00:00 24.2856 10.07.2013-03:00:00 24.3308 10.07.2013-04:00:00 24.3660 10.07.2013-05:00:00 24.4011 10.07.2013-06:00:00 24.4212 10.07.2013-07:00:00 24.4413 10.07.2013-08:00:00 24.4514 10.07.2013-09:00:00 24.4413 10.07.2013-10:00:00 24.4413 10.07.2013-11:00:00 24.4463 10.07.2013-12:00:00 24.4514 10.07.2013-13:00:00 24.4463 10.07.2013-14:00:00 24.4212 10.07.2013-15:00:00 24.4363 10.07.2013-16:00:00 24.4363 10.07.2013-17:00:00 24.4313 10.07.2013-18:00:00 24.4212 10.07.2013-19:00:00 24.4212 10.07.2013-20:00:00 24.4162 10.07.2013-21:00:00 24.4162 10.07.2013-22:00:00 24.4062 10.07.2013-23:00:00 24.3961 10.08.2013-00:00:00 24.3811 10.08.2013-01:00:00 24.3861 10.08.2013-02:00:00 24.3811 10.08.2013-03:00:00 24.3710 10.08.2013-04:00:00 24.3710 10.08.2013-05:00:00 24.3610 10.08.2013-06:00:00 24.3559 10.08.2013-07:00:00 24.3559 10.08.2013-08:00:00 24.3559 10.08.2013-09:00:00 24.3760 10.08.2013-10:00:00 24.3961 10.08.2013-11:00:00 24.4062 10.08.2013-12:00:00 24.4212 10.08.2013-13:00:00 24.4112 10.08.2013-14:00:00 24.4263 10.08.2013-15:00:00 24.4614 10.08.2013-16:00:00 24.4815 10.08.2013-17:00:00 24.4865 10.08.2013-18:00:00 24.4915 10.08.2013-19:00:00 24.5016 10.08.2013-20:00:00 24.5066 10.08.2013-21:00:00 24.5016 10.08.2013-22:00:00 24.4865 10.08.2013-23:00:00 24.4765 10.09.2013-00:00:00 24.4815 10.09.2013-01:00:00 24.4865 10.09.2013-02:00:00 24.4865 10.09.2013-03:00:00 24.4765 10.09.2013-04:00:00 24.4564 10.09.2013-05:00:00 24.4514 10.09.2013-06:00:00 24.4263 10.09.2013-07:00:00 24.4263 10.09.2013-08:00:00 24.4212 10.09.2013-09:00:00 24.4162 10.09.2013-10:00:00 24.4062 10.09.2013-11:00:00 24.3911 10.09.2013-12:00:00 24.3760 10.09.2013-13:00:00 24.3660 10.09.2013-14:00:00 24.3559 10.09.2013-15:00:00 24.3459 10.09.2013-16:00:00 24.3359 10.09.2013-17:00:00 24.3208 10.09.2013-18:00:00 24.3057 10.09.2013-19:00:00 24.3007 10.09.2013-20:00:00 24.3007 10.09.2013-21:00:00 24.2957 10.09.2013-22:00:00 24.2907 10.09.2013-23:00:00 24.2856 10.10.2013-00:00:00 24.2756 10.10.2013-01:00:00 24.2555 10.10.2013-02:00:00 24.2505 10.10.2013-03:00:00 24.2404 10.10.2013-04:00:00 24.2254 10.10.2013-05:00:00 24.2153 10.10.2013-06:00:00 24.1902 10.10.2013-07:00:00 24.1752 10.10.2013-08:00:00 24.1601 10.10.2013-09:00:00 24.1501 10.10.2013-10:00:00 24.1350 10.10.2013-11:00:00 24.1249 10.10.2013-12:00:00 24.1099 10.10.2013-13:00:00 24.0948 10.10.2013-14:00:00 24.0797 10.10.2013-15:00:00 24.0647 10.10.2013-16:00:00 24.0446 10.10.2013-17:00:00 24.0346 10.10.2013-18:00:00 24.0094 10.10.2013-19:00:00 24.0044 10.10.2013-20:00:00 23.9843 10.10.2013-21:00:00 23.9793 10.10.2013-22:00:00 23.9693 10.10.2013-23:00:00 23.9391 10.11.2013-00:00:00 23.9341 10.11.2013-01:00:00 23.9241 10.11.2013-02:00:00 23.9140 10.11.2013-03:00:00 23.9040 10.11.2013-04:00:00 23.8839 10.11.2013-05:00:00 23.8738 10.11.2013-06:00:00 23.8688 10.11.2013-07:00:00 23.8588 10.11.2013-08:00:00 23.8236 10.11.2013-09:00:00 23.8035 10.11.2013-10:00:00 23.7784 10.11.2013-11:00:00 23.7634 10.11.2013-12:00:00 23.7433 10.11.2013-13:00:00 23.7081 10.11.2013-14:00:00 23.6880 10.11.2013-15:00:00 23.6830 10.11.2013-16:00:00 23.6629 10.11.2013-17:00:00 23.6479 10.11.2013-18:00:00 23.6378 10.11.2013-19:00:00 23.6077 10.11.2013-20:00:00 23.6027 10.11.2013-21:00:00 23.5876 10.11.2013-22:00:00 23.5675 10.11.2013-23:00:00 23.5525 10.12.2013-00:00:00 23.5474 10.12.2013-01:00:00 23.5273 10.12.2013-02:00:00 23.5273 10.12.2013-03:00:00 23.5273 10.12.2013-04:00:00 23.5374 10.12.2013-05:00:00 23.5374 10.12.2013-06:00:00 23.5374 10.12.2013-07:00:00 23.5123 10.12.2013-08:00:00 23.5022 10.12.2013-09:00:00 23.4771 10.12.2013-10:00:00 23.4771 10.12.2013-11:00:00 23.4570 10.12.2013-12:00:00 23.4570 10.12.2013-13:00:00 23.4470 10.12.2013-14:00:00 23.4420 10.12.2013-15:00:00 23.4269 10.12.2013-16:00:00 23.4169 10.12.2013-17:00:00 23.4118 10.12.2013-18:00:00 23.4068 10.12.2013-19:00:00 23.3968 10.12.2013-20:00:00 23.3867 10.12.2013-21:00:00 23.3867 10.12.2013-22:00:00 23.3666 10.12.2013-23:00:00 23.3516 10.13.2013-00:00:00 23.3365 10.13.2013-01:00:00 23.3315 10.13.2013-02:00:00 23.3064 10.13.2013-03:00:00 23.2963 10.13.2013-04:00:00 23.2863 10.13.2013-05:00:00 23.2612 10.13.2013-06:00:00 23.2461 10.13.2013-07:00:00 23.2260 10.13.2013-08:00:00 23.2110 10.13.2013-09:00:00 23.1808 10.13.2013-10:00:00 23.1607 10.13.2013-11:00:00 23.1256 10.13.2013-12:00:00 23.1105 10.13.2013-13:00:00 23.0904 10.13.2013-14:00:00 23.0503 10.13.2013-15:00:00 23.0352 10.13.2013-16:00:00 23.0151 10.13.2013-17:00:00 23.0051 10.13.2013-18:00:00 22.9850 10.13.2013-19:00:00 22.9599 10.13.2013-20:00:00 22.9448 10.13.2013-21:00:00 22.9147 10.13.2013-22:00:00 22.8996 10.13.2013-23:00:00 22.8845 10.14.2013-00:00:00 22.8645 10.14.2013-01:00:00 22.8494 10.14.2013-02:00:00 22.8293 10.14.2013-03:00:00 22.8142 10.14.2013-04:00:00 22.8042 10.14.2013-05:00:00 22.7841 10.14.2013-06:00:00 22.7540 10.14.2013-07:00:00 22.7439 10.14.2013-08:00:00 22.7038 10.14.2013-09:00:00 22.6837 10.14.2013-10:00:00 22.6636 10.14.2013-11:00:00 22.6284 10.14.2013-12:00:00 22.6033 10.14.2013-13:00:00 22.5782 10.14.2013-14:00:00 22.5431 10.14.2013-15:00:00 22.5129 10.14.2013-16:00:00 22.5029 10.14.2013-17:00:00 22.4979 10.14.2013-18:00:00 22.4677 10.14.2013-19:00:00 22.4577 10.14.2013-20:00:00 22.4225 10.14.2013-21:00:00 22.4025 10.14.2013-22:00:00 22.3623 10.14.2013-23:00:00 22.3472 10.15.2013-00:00:00 22.3271 10.15.2013-01:00:00 22.3020 10.15.2013-02:00:00 22.2719 10.15.2013-03:00:00 22.2367 10.15.2013-04:00:00 22.2217 10.15.2013-05:00:00 22.1815 10.15.2013-06:00:00 22.1664 10.15.2013-07:00:00 22.1514 10.15.2013-08:00:00 22.1212 10.15.2013-09:00:00 22.0961 10.15.2013-10:00:00 22.0710 10.15.2013-11:00:00 22.0258 10.15.2013-12:00:00 22.0057 10.15.2013-13:00:00 21.9706 10.15.2013-14:00:00 21.9555 10.15.2013-15:00:00 21.9404 10.15.2013-16:00:00 21.9103 10.15.2013-17:00:00 21.8651 10.15.2013-18:00:00 21.8500 10.15.2013-19:00:00 21.8400 10.15.2013-20:00:00 21.8249 10.15.2013-21:00:00 21.7848 10.15.2013-22:00:00 21.7647 10.15.2013-23:00:00 21.7345 10.16.2013-00:00:00 21.7245 10.16.2013-01:00:00 21.6944 10.16.2013-02:00:00 21.6843 10.16.2013-03:00:00 21.6693 10.16.2013-04:00:00 21.6642 10.16.2013-05:00:00 21.6492 10.16.2013-06:00:00 21.6040 10.16.2013-07:00:00 21.5839 10.16.2013-08:00:00 21.5437 10.16.2013-09:00:00 21.5186 10.16.2013-10:00:00 21.4684 10.16.2013-11:00:00 21.4483 10.16.2013-12:00:00 21.4081 10.16.2013-13:00:00 21.3830 10.16.2013-14:00:00 21.3529 10.16.2013-15:00:00 21.3278 10.16.2013-16:00:00 21.3177 10.16.2013-17:00:00 21.3127 10.16.2013-18:00:00 21.2926 10.16.2013-19:00:00 21.2876 10.16.2013-20:00:00 21.2725 10.16.2013-21:00:00 21.2524 10.16.2013-22:00:00 21.2424 10.16.2013-23:00:00 21.2123 10.17.2013-00:00:00 21.1972 10.17.2013-01:00:00 21.1872 10.17.2013-02:00:00 21.1671 10.17.2013-03:00:00 21.1570 10.17.2013-04:00:00 21.1319 10.17.2013-05:00:00 21.1068 10.17.2013-06:00:00 21.0968 10.17.2013-07:00:00 21.0666 10.17.2013-08:00:00 21.0516 10.17.2013-09:00:00 21.0214 10.17.2013-10:00:00 21.0114 10.17.2013-11:00:00 21.0014 10.17.2013-12:00:00 20.9762 10.17.2013-13:00:00 20.9562 10.17.2013-14:00:00 20.9160 10.17.2013-15:00:00 20.8909 10.17.2013-16:00:00 20.8658 10.17.2013-17:00:00 20.8507 10.17.2013-18:00:00 20.8306 10.17.2013-19:00:00 20.8105 10.17.2013-20:00:00 20.7955 10.17.2013-21:00:00 20.7754 10.17.2013-22:00:00 20.7553 10.17.2013-23:00:00 20.7352 10.18.2013-00:00:00 20.7201 10.18.2013-01:00:00 20.6900 10.18.2013-02:00:00 20.6649 10.18.2013-03:00:00 20.6498 10.18.2013-04:00:00 20.6348 10.18.2013-05:00:00 20.6046 10.18.2013-06:00:00 20.5845 10.18.2013-07:00:00 20.5645 10.18.2013-08:00:00 20.5393 10.18.2013-09:00:00 20.5142 10.18.2013-10:00:00 20.4891 10.18.2013-11:00:00 20.4791 10.18.2013-12:00:00 20.4439 10.18.2013-13:00:00 20.3937 10.18.2013-14:00:00 20.3686 10.18.2013-15:00:00 20.3335 10.18.2013-16:00:00 20.2933 10.18.2013-17:00:00 20.2732 10.18.2013-18:00:00 20.2581 10.18.2013-19:00:00 20.2280 10.18.2013-20:00:00 20.1979 10.18.2013-21:00:00 20.1778 10.18.2013-22:00:00 20.1627 10.18.2013-23:00:00 20.1527 10.19.2013-00:00:00 20.1426 10.19.2013-01:00:00 20.1276 10.19.2013-02:00:00 20.1075 10.19.2013-03:00:00 20.0974 10.19.2013-04:00:00 20.0824 10.19.2013-05:00:00 20.0673 10.19.2013-06:00:00 20.0572 10.19.2013-07:00:00 20.0422 10.19.2013-08:00:00 20.0171 10.19.2013-09:00:00 19.9769 10.19.2013-10:00:00 19.9669 10.19.2013-11:00:00 19.9417 10.19.2013-12:00:00 19.9016 10.19.2013-13:00:00 19.8614 10.19.2013-14:00:00 19.8313 10.19.2013-15:00:00 19.7911 10.19.2013-16:00:00 19.7710 10.19.2013-17:00:00 19.7459 10.19.2013-18:00:00 19.7359 10.19.2013-19:00:00 19.7258 10.19.2013-20:00:00 19.6957 10.19.2013-21:00:00 19.6806 10.19.2013-22:00:00 19.6655 10.19.2013-23:00:00 19.6655 10.20.2013-00:00:00 19.6404 10.20.2013-01:00:00 19.6103 10.20.2013-02:00:00 19.6003 10.20.2013-03:00:00 19.5902 10.20.2013-04:00:00 19.5852 10.20.2013-05:00:00 19.5752 10.20.2013-06:00:00 19.5500 10.20.2013-07:00:00 19.5300 10.20.2013-08:00:00 19.5048 10.20.2013-09:00:00 19.4747 10.20.2013-10:00:00 19.4396 10.20.2013-11:00:00 19.4094 10.20.2013-12:00:00 19.3743 10.20.2013-13:00:00 19.3241 10.20.2013-14:00:00 19.2839 10.20.2013-15:00:00 19.2487 10.20.2013-16:00:00 19.2437 10.20.2013-17:00:00 19.1985 10.20.2013-18:00:00 19.1885 10.20.2013-19:00:00 19.1834 10.20.2013-20:00:00 19.1734 10.20.2013-21:00:00 19.1583 10.20.2013-22:00:00 19.1533 10.20.2013-23:00:00 19.1383 10.21.2013-00:00:00 19.1232 10.21.2013-01:00:00 19.0981 10.21.2013-02:00:00 19.0880 10.21.2013-03:00:00 19.0679 10.21.2013-04:00:00 19.0328 10.21.2013-05:00:00 19.0127 10.21.2013-06:00:00 18.9926 10.21.2013-07:00:00 18.9826 10.21.2013-08:00:00 18.9675 10.21.2013-09:00:00 18.9474 10.21.2013-10:00:00 18.9273 10.21.2013-11:00:00 18.8872 10.21.2013-12:00:00 18.8369 10.21.2013-13:00:00 18.8068 10.21.2013-14:00:00 18.7717 10.21.2013-15:00:00 18.7415 10.21.2013-16:00:00 18.7214 10.21.2013-17:00:00 18.7164 10.21.2013-18:00:00 18.7064 10.21.2013-19:00:00 18.6813 10.21.2013-20:00:00 18.6712 10.21.2013-21:00:00 18.6612 10.21.2013-22:00:00 18.6361 10.21.2013-23:00:00 18.6009 10.22.2013-00:00:00 18.5808 10.22.2013-01:00:00 18.5507 10.22.2013-02:00:00 18.5306 10.22.2013-03:00:00 18.5105 10.22.2013-04:00:00 18.4904 10.22.2013-05:00:00 18.4603 10.22.2013-06:00:00 18.4503 10.22.2013-07:00:00 18.4352 10.22.2013-08:00:00 18.4000 10.22.2013-09:00:00 18.3498 10.22.2013-10:00:00 18.3147 10.22.2013-11:00:00 18.2695 10.22.2013-12:00:00 18.2544 10.22.2013-13:00:00 18.2243 10.22.2013-14:00:00 18.1841 10.22.2013-15:00:00 18.1590 10.22.2013-16:00:00 18.1289 10.22.2013-17:00:00 18.1038 10.22.2013-18:00:00 18.0887 10.22.2013-19:00:00 18.0786 10.22.2013-20:00:00 18.0435 10.22.2013-21:00:00 18.0284 10.22.2013-22:00:00 18.0083 10.22.2013-23:00:00 17.9983 10.23.2013-00:00:00 17.9631 10.23.2013-01:00:00 17.9380 10.23.2013-02:00:00 17.9230 10.23.2013-03:00:00 17.9079 10.23.2013-04:00:00 17.8677 10.23.2013-05:00:00 17.8376 10.23.2013-06:00:00 17.8225 10.23.2013-07:00:00 17.8175 10.23.2013-08:00:00 17.8024 10.23.2013-09:00:00 17.7673 10.23.2013-10:00:00 17.7271 10.23.2013-11:00:00 17.6970 10.23.2013-12:00:00 17.6317 10.23.2013-13:00:00 17.5815 10.23.2013-14:00:00 17.5513 10.23.2013-15:00:00 17.5212 10.23.2013-16:00:00 17.5011 10.23.2013-17:00:00 17.4610 10.23.2013-18:00:00 17.4459 10.23.2013-19:00:00 17.4358 10.23.2013-20:00:00 17.4208 10.23.2013-21:00:00 17.4057 10.23.2013-22:00:00 17.3906 10.23.2013-23:00:00 17.3856 10.24.2013-00:00:00 17.3856 10.24.2013-01:00:00 17.3756 10.24.2013-02:00:00 17.3706 10.24.2013-03:00:00 17.3404 10.24.2013-04:00:00 17.3254 10.24.2013-05:00:00 17.3203 10.24.2013-06:00:00 17.3103 10.24.2013-07:00:00 17.3003 10.24.2013-08:00:00 17.2902 10.24.2013-09:00:00 17.2751 10.24.2013-10:00:00 17.2601 10.24.2013-11:00:00 17.2400 10.24.2013-12:00:00 17.2149 10.24.2013-13:00:00 17.1848 10.24.2013-14:00:00 17.1747 10.24.2013-15:00:00 17.1446 10.24.2013-16:00:00 17.1195 10.24.2013-17:00:00 17.0994 10.24.2013-18:00:00 17.0743 10.24.2013-19:00:00 17.0592 10.24.2013-20:00:00 17.0441 10.24.2013-21:00:00 17.0391 10.24.2013-22:00:00 17.0241 10.24.2013-23:00:00 17.0090 10.25.2013-00:00:00 16.9989 10.25.2013-01:00:00 16.9889 10.25.2013-02:00:00 16.9638 10.25.2013-03:00:00 16.9487 10.25.2013-04:00:00 16.9337 10.25.2013-05:00:00 16.9136 10.25.2013-06:00:00 16.8935 10.25.2013-07:00:00 16.8885 10.25.2013-08:00:00 16.8734 10.25.2013-09:00:00 16.8483 10.25.2013-10:00:00 16.8332 10.25.2013-11:00:00 16.8081 10.25.2013-12:00:00 16.7780 10.25.2013-13:00:00 16.7629 10.25.2013-14:00:00 16.7428 10.25.2013-15:00:00 16.7227 10.25.2013-16:00:00 16.7077 10.25.2013-17:00:00 16.7027 10.25.2013-18:00:00 16.6976 10.25.2013-19:00:00 16.6976 10.25.2013-20:00:00 16.6926 10.25.2013-21:00:00 16.6625 10.25.2013-22:00:00 16.6625 10.25.2013-23:00:00 16.6474 10.26.2013-00:00:00 16.6374 10.26.2013-01:00:00 16.6223 10.26.2013-02:00:00 16.6072 10.26.2013-03:00:00 16.5922 10.26.2013-04:00:00 16.5721 10.26.2013-05:00:00 16.5620 10.26.2013-06:00:00 16.5470 10.26.2013-07:00:00 16.5269 10.26.2013-08:00:00 16.5168 10.26.2013-09:00:00 16.4917 10.26.2013-10:00:00 16.4616 10.26.2013-11:00:00 16.4415 10.26.2013-12:00:00 16.4214 10.26.2013-13:00:00 16.3963 10.26.2013-14:00:00 16.3863 10.26.2013-15:00:00 16.3762 10.26.2013-16:00:00 16.3561 10.26.2013-17:00:00 16.3511 10.26.2013-18:00:00 16.3461 10.26.2013-19:00:00 16.3310 10.26.2013-20:00:00 16.3160 10.26.2013-21:00:00 16.3110 10.26.2013-22:00:00 16.3059 10.26.2013-23:00:00 16.3059 10.27.2013-00:00:00 16.2959 10.27.2013-01:00:00 16.2909 10.27.2013-02:00:00 16.2909 10.27.2013-03:00:00 16.2858 10.27.2013-04:00:00 16.2758 10.27.2013-05:00:00 16.2758 10.27.2013-06:00:00 16.2708 10.27.2013-07:00:00 16.2708 10.27.2013-08:00:00 16.2658 10.27.2013-09:00:00 16.2607 10.27.2013-10:00:00 16.2406 10.27.2013-11:00:00 16.2658 10.27.2013-12:00:00 16.3009 10.27.2013-13:00:00 16.3059 10.27.2013-14:00:00 16.3110 10.27.2013-15:00:00 16.3110 10.27.2013-16:00:00 16.3059 10.27.2013-17:00:00 16.3059 10.27.2013-18:00:00 16.3009 10.27.2013-19:00:00 16.3009 10.27.2013-20:00:00 16.3009 10.27.2013-21:00:00 16.2858 10.27.2013-22:00:00 16.2858 10.27.2013-23:00:00 16.2858 10.28.2013-00:00:00 16.2758 10.28.2013-01:00:00 16.2607 10.28.2013-02:00:00 16.2557 10.28.2013-03:00:00 16.2557 10.28.2013-04:00:00 16.2457 10.28.2013-05:00:00 16.2406 10.28.2013-06:00:00 16.2356 10.28.2013-07:00:00 16.2206 10.28.2013-08:00:00 16.2206 10.28.2013-09:00:00 16.2055 10.28.2013-10:00:00 16.2005 10.28.2013-11:00:00 16.1904 10.28.2013-12:00:00 16.1804 10.28.2013-13:00:00 16.1703 10.28.2013-14:00:00 16.1503 10.28.2013-15:00:00 16.1251 10.28.2013-16:00:00 16.1000 10.28.2013-17:00:00 16.0950 10.28.2013-18:00:00 16.0900 10.28.2013-19:00:00 16.0749 10.28.2013-20:00:00 16.0398 10.28.2013-21:00:00 16.0398 10.28.2013-22:00:00 16.0347 10.28.2013-23:00:00 16.0197 10.29.2013-00:00:00 16.0147 10.29.2013-01:00:00 16.0147 10.29.2013-02:00:00 16.0096 10.29.2013-03:00:00 16.0096 10.29.2013-04:00:00 16.0096 10.29.2013-05:00:00 16.0046 10.29.2013-06:00:00 15.9996 10.29.2013-07:00:00 15.9896 10.29.2013-08:00:00 15.9845 10.29.2013-09:00:00 15.9695 10.29.2013-10:00:00 15.9544 10.29.2013-11:00:00 15.9343 10.29.2013-12:00:00 15.9142 10.29.2013-13:00:00 15.8590 10.29.2013-14:00:00 15.8339 10.29.2013-15:00:00 15.8238 10.29.2013-16:00:00 15.8138 10.29.2013-17:00:00 15.8088 10.29.2013-18:00:00 15.7987 10.29.2013-19:00:00 15.7937 10.29.2013-20:00:00 15.7786 10.29.2013-21:00:00 15.7686 10.29.2013-22:00:00 15.7535 10.29.2013-23:00:00 15.7485 10.30.2013-00:00:00 15.7435 10.30.2013-01:00:00 15.7435 10.30.2013-02:00:00 15.7435 10.30.2013-03:00:00 15.7435 10.30.2013-04:00:00 15.7334 10.30.2013-05:00:00 15.7134 10.30.2013-06:00:00 15.7083 10.30.2013-07:00:00 15.7033 10.30.2013-08:00:00 15.6933 10.30.2013-09:00:00 15.6832 10.30.2013-10:00:00 15.6782 10.30.2013-11:00:00 15.6581 10.30.2013-12:00:00 15.6581 10.30.2013-13:00:00 15.6380 10.30.2013-14:00:00 15.6179 10.30.2013-15:00:00 15.6129 10.30.2013-16:00:00 15.6029 10.30.2013-17:00:00 15.5978 10.30.2013-18:00:00 15.5928 10.30.2013-19:00:00 15.5778 10.30.2013-20:00:00 15.5677 10.30.2013-21:00:00 15.5426 10.30.2013-22:00:00 15.5376 10.30.2013-23:00:00 15.5275 10.31.2013-00:00:00 15.5225 10.31.2013-01:00:00 15.5125 10.31.2013-02:00:00 15.5024 10.31.2013-03:00:00 15.5426 10.31.2013-04:00:00 15.6380 10.31.2013-05:00:00 16.1452 10.31.2013-06:00:00 16.5168 10.31.2013-07:00:00 16.8031 10.31.2013-08:00:00 16.9487 10.31.2013-09:00:00 17.0793 10.31.2013-10:00:00 17.2299 10.31.2013-11:00:00 17.3304 10.31.2013-12:00:00 17.4258 10.31.2013-13:00:00 17.5212 10.31.2013-14:00:00 17.5865 10.31.2013-15:00:00 17.6568 10.31.2013-16:00:00 17.7422 10.31.2013-17:00:00 17.8527 10.31.2013-18:00:00 17.9631 10.31.2013-19:00:00 18.0435 10.31.2013-20:00:00 18.0887 10.31.2013-21:00:00 18.1188 10.31.2013-22:00:00 18.2042 10.31.2013-23:00:00 18.2946 11.01.2013-00:00:00 18.3398 11.01.2013-01:00:00 18.4201 11.01.2013-02:00:00 18.4754 11.01.2013-03:00:00 18.5155 11.01.2013-04:00:00 18.5658 11.01.2013-05:00:00 18.6310 11.01.2013-06:00:00 18.6562 11.01.2013-07:00:00 18.6963 11.01.2013-08:00:00 18.7214 11.01.2013-09:00:00 18.7666 11.01.2013-10:00:00 18.7917 11.01.2013-11:00:00 18.8118 11.01.2013-12:00:00 18.8169 11.01.2013-13:00:00 18.8269 11.01.2013-14:00:00 18.8319 11.01.2013-15:00:00 18.8319 11.01.2013-16:00:00 18.8420 11.01.2013-17:00:00 18.8520 11.01.2013-18:00:00 18.8771 11.01.2013-19:00:00 18.8821 11.01.2013-20:00:00 18.8872 11.01.2013-21:00:00 18.8972 11.01.2013-22:00:00 18.8972 11.01.2013-23:00:00 18.8922 11.02.2013-00:00:00 18.8972 11.02.2013-01:00:00 18.9072 11.02.2013-02:00:00 18.9022 11.02.2013-03:00:00 18.9022 11.02.2013-04:00:00 18.9072 11.02.2013-05:00:00 18.9976 11.02.2013-06:00:00 19.3843 11.02.2013-07:00:00 19.7057 11.02.2013-08:00:00 19.8815 11.02.2013-09:00:00 19.9618 11.02.2013-10:00:00 20.0522 11.02.2013-11:00:00 20.1426 11.02.2013-12:00:00 20.2330 11.02.2013-13:00:00 20.6699 11.02.2013-14:00:00 20.9562 11.02.2013-15:00:00 21.1068 11.02.2013-16:00:00 21.2273 11.02.2013-17:00:00 21.3077 11.02.2013-18:00:00 21.3931 11.02.2013-19:00:00 21.5538 11.02.2013-20:00:00 21.6994 11.02.2013-21:00:00 21.7597 11.02.2013-22:00:00 21.7998 11.02.2013-23:00:00 21.8199 11.03.2013-00:00:00 21.8350 11.03.2013-01:00:00 21.8701 11.03.2013-02:00:00 21.8802 11.03.2013-03:00:00 21.9053 11.03.2013-04:00:00 21.9304 11.03.2013-05:00:00 21.9655 11.03.2013-06:00:00 21.9806 11.03.2013-07:00:00 21.9957 11.03.2013-08:00:00 22.0559 11.03.2013-09:00:00 22.0961 11.03.2013-10:00:00 22.1062 11.03.2013-11:00:00 22.1212 11.03.2013-12:00:00 22.1413 11.03.2013-13:00:00 22.1664 11.03.2013-14:00:00 22.1765 11.03.2013-15:00:00 22.1865 11.03.2013-16:00:00 22.1966 11.03.2013-17:00:00 22.2016 11.03.2013-18:00:00 22.2116 11.03.2013-19:00:00 22.2217 11.03.2013-20:00:00 22.2267 11.03.2013-21:00:00 22.2267 11.03.2013-22:00:00 22.2217 11.03.2013-23:00:00 22.2166 11.04.2013-00:00:00 22.2166 11.04.2013-01:00:00 22.2217 11.04.2013-02:00:00 22.2166 11.04.2013-03:00:00 22.2116 11.04.2013-04:00:00 22.1966 11.04.2013-05:00:00 22.1966 11.04.2013-06:00:00 22.1966 11.04.2013-07:00:00 22.1966 11.04.2013-08:00:00 22.1714 11.04.2013-09:00:00 22.1664 11.04.2013-10:00:00 22.1564 11.04.2013-11:00:00 22.1714 11.04.2013-12:00:00 22.1714 11.04.2013-13:00:00 22.1664 11.04.2013-14:00:00 22.1664 11.04.2013-15:00:00 22.1564 11.04.2013-16:00:00 22.1664 11.04.2013-17:00:00 22.1463 11.04.2013-18:00:00 22.1262 11.04.2013-19:00:00 22.1313 11.04.2013-20:00:00 22.1363 11.04.2013-21:00:00 22.1363 11.04.2013-22:00:00 22.1363 11.04.2013-23:00:00 22.1363 11.05.2013-00:00:00 22.1313 11.05.2013-01:00:00 22.1262 11.05.2013-02:00:00 22.1212 11.05.2013-03:00:00 22.1262 11.05.2013-04:00:00 22.1363 11.05.2013-05:00:00 22.2719 11.05.2013-06:00:00 22.3221 11.05.2013-07:00:00 22.3372 11.05.2013-08:00:00 22.3422 11.05.2013-09:00:00 22.3422 11.05.2013-10:00:00 22.3422 11.05.2013-11:00:00 22.3422 11.05.2013-12:00:00 22.3472 11.05.2013-13:00:00 22.3723 11.05.2013-14:00:00 22.3824 11.05.2013-15:00:00 22.3723 11.05.2013-16:00:00 22.3924 11.05.2013-17:00:00 22.3824 11.05.2013-18:00:00 22.3924 11.05.2013-19:00:00 22.4025 11.05.2013-20:00:00 22.3974 11.05.2013-21:00:00 22.3974 11.05.2013-22:00:00 22.3874 11.05.2013-23:00:00 22.3874 11.06.2013-00:00:00 22.3673 11.06.2013-01:00:00 22.3673 11.06.2013-02:00:00 22.3673 11.06.2013-03:00:00 22.3673 11.06.2013-04:00:00 22.3573 11.06.2013-05:00:00 22.3372 11.06.2013-06:00:00 22.3321 11.06.2013-07:00:00 22.3271 11.06.2013-08:00:00 22.3271 11.06.2013-09:00:00 22.3221 11.06.2013-10:00:00 22.3121 11.06.2013-11:00:00 22.3020 11.06.2013-12:00:00 22.2920 11.06.2013-13:00:00 22.2970 11.06.2013-14:00:00 22.2970 11.06.2013-15:00:00 22.2819 11.06.2013-16:00:00 22.2719 11.06.2013-17:00:00 22.2618 11.06.2013-18:00:00 22.2418 11.06.2013-19:00:00 22.2217 11.06.2013-20:00:00 22.2016 11.06.2013-21:00:00 22.1966 11.06.2013-22:00:00 22.1966 11.06.2013-23:00:00 22.1915 11.07.2013-00:00:00 22.1915 11.07.2013-01:00:00 22.1865 11.07.2013-02:00:00 22.1966 11.07.2013-03:00:00 22.2066 11.07.2013-04:00:00 22.2166 11.07.2013-05:00:00 22.2518 11.07.2013-06:00:00 22.2970 11.07.2013-07:00:00 22.3573 11.07.2013-08:00:00 22.4075 11.07.2013-09:00:00 22.4225 11.07.2013-10:00:00 22.4677 11.07.2013-11:00:00 22.5933 11.07.2013-12:00:00 22.6385 11.07.2013-13:00:00 22.6636 11.07.2013-14:00:00 22.6837 11.07.2013-15:00:00 22.7038 11.07.2013-16:00:00 22.7590 11.07.2013-17:00:00 22.8494 11.07.2013-18:00:00 22.8845 11.07.2013-19:00:00 22.9448 11.07.2013-20:00:00 22.9599 11.07.2013-21:00:00 22.9800 11.07.2013-22:00:00 22.9950 11.07.2013-23:00:00 23.0252 11.08.2013-00:00:00 23.0252 11.08.2013-01:00:00 23.0352 11.08.2013-02:00:00 23.0352 11.08.2013-03:00:00 23.0402 11.08.2013-04:00:00 23.0201 11.08.2013-05:00:00 23.0201 11.08.2013-06:00:00 23.0302 11.08.2013-07:00:00 23.0352 11.08.2013-08:00:00 23.0402 11.08.2013-09:00:00 23.0402 11.08.2013-10:00:00 23.0352 11.08.2013-11:00:00 23.0352 11.08.2013-12:00:00 23.0402 11.08.2013-13:00:00 23.0352 11.08.2013-14:00:00 23.0252 11.08.2013-15:00:00 23.0452 11.08.2013-16:00:00 23.0653 11.08.2013-17:00:00 23.0704 11.08.2013-18:00:00 23.0653 11.08.2013-19:00:00 23.0553 11.08.2013-20:00:00 23.0553 11.08.2013-21:00:00 23.0352 11.08.2013-22:00:00 23.0352 11.08.2013-23:00:00 23.0252 11.09.2013-00:00:00 23.0201 11.09.2013-01:00:00 23.0151 11.09.2013-02:00:00 23.0051 11.09.2013-03:00:00 23.0101 11.09.2013-04:00:00 23.0101 11.09.2013-05:00:00 22.9850 11.09.2013-06:00:00 22.9649 11.09.2013-07:00:00 22.9549 11.09.2013-08:00:00 22.9549 11.09.2013-09:00:00 22.9448 11.09.2013-10:00:00 22.9398 11.09.2013-11:00:00 22.9348 11.09.2013-12:00:00 22.9297 11.09.2013-13:00:00 22.9197 11.09.2013-14:00:00 22.8996 11.09.2013-15:00:00 22.8845 11.09.2013-16:00:00 22.8745 11.09.2013-17:00:00 22.8645 11.09.2013-18:00:00 22.8494 11.09.2013-19:00:00 22.8444 11.09.2013-20:00:00 22.8293 11.09.2013-21:00:00 22.8193 11.09.2013-22:00:00 22.8042 11.09.2013-23:00:00 22.7841 11.10.2013-00:00:00 22.7741 11.10.2013-01:00:00 22.7490 11.10.2013-02:00:00 22.7289 11.10.2013-03:00:00 22.7188 11.10.2013-04:00:00 22.7088 11.10.2013-05:00:00 22.7038 11.10.2013-06:00:00 22.6887 11.10.2013-07:00:00 22.6787 11.10.2013-08:00:00 22.6736 11.10.2013-09:00:00 22.6335 11.10.2013-10:00:00 22.6184 11.10.2013-11:00:00 22.6083 11.10.2013-12:00:00 22.6083 11.10.2013-13:00:00 22.5983 11.10.2013-14:00:00 22.5933 11.10.2013-15:00:00 22.5883 11.10.2013-16:00:00 22.5832 11.10.2013-17:00:00 22.5782 11.10.2013-18:00:00 22.5481 11.10.2013-19:00:00 22.5481 11.10.2013-20:00:00 22.5380 11.10.2013-21:00:00 22.5280 11.10.2013-22:00:00 22.5129 11.10.2013-23:00:00 22.4979 11.11.2013-00:00:00 22.4928 11.11.2013-01:00:00 22.4778 11.11.2013-02:00:00 22.4728 11.11.2013-03:00:00 22.4577 11.11.2013-04:00:00 22.4426 11.11.2013-05:00:00 22.4326 11.11.2013-06:00:00 22.4376 11.11.2013-07:00:00 22.4276 11.11.2013-08:00:00 22.4125 11.11.2013-09:00:00 22.4125 11.11.2013-10:00:00 22.3974 11.11.2013-11:00:00 22.3723 11.11.2013-12:00:00 22.3522 11.11.2013-13:00:00 22.3422 11.11.2013-14:00:00 22.3372 11.11.2013-15:00:00 22.3271 11.11.2013-16:00:00 22.3171 11.11.2013-17:00:00 22.3020 11.11.2013-18:00:00 22.2920 11.11.2013-19:00:00 22.2819 11.11.2013-20:00:00 22.2669 11.11.2013-21:00:00 22.2618 11.11.2013-22:00:00 22.2468 11.11.2013-23:00:00 22.2418 11.12.2013-00:00:00 22.2367 11.12.2013-01:00:00 22.2317 11.12.2013-02:00:00 22.2267 11.12.2013-03:00:00 22.2217 11.12.2013-04:00:00 22.2016 11.12.2013-05:00:00 22.1966 11.12.2013-06:00:00 22.2016 11.12.2013-07:00:00 22.1915 11.12.2013-08:00:00 22.2066 11.12.2013-09:00:00 22.2166 11.12.2013-10:00:00 22.2518 11.12.2013-11:00:00 22.2819 11.12.2013-12:00:00 22.2869 11.12.2013-13:00:00 22.3171 11.12.2013-14:00:00 22.3573 11.12.2013-15:00:00 22.3924 11.12.2013-16:00:00 22.4276 11.12.2013-17:00:00 22.4476 11.12.2013-18:00:00 22.4527 11.12.2013-19:00:00 22.4577 11.12.2013-20:00:00 22.4476 11.12.2013-21:00:00 22.4527 11.12.2013-22:00:00 22.4476 11.12.2013-23:00:00 22.4476 11.13.2013-00:00:00 22.4476 11.13.2013-01:00:00 22.4476 11.13.2013-02:00:00 22.4527 11.13.2013-03:00:00 22.4426 11.13.2013-04:00:00 22.4376 11.13.2013-05:00:00 22.4376 11.13.2013-06:00:00 22.4426 11.13.2013-07:00:00 22.4577 11.13.2013-08:00:00 22.4627 11.13.2013-09:00:00 22.4878 11.13.2013-10:00:00 22.5180 11.13.2013-11:00:00 22.5230 11.13.2013-12:00:00 22.5330 11.13.2013-13:00:00 22.5280 11.13.2013-14:00:00 22.5431 11.13.2013-15:00:00 22.5330 11.13.2013-16:00:00 22.5531 11.13.2013-17:00:00 22.5531 11.13.2013-18:00:00 22.5631 11.13.2013-19:00:00 22.5531 11.13.2013-20:00:00 22.5631 11.13.2013-21:00:00 22.5531 11.13.2013-22:00:00 22.5531 11.13.2013-23:00:00 22.5481 11.14.2013-00:00:00 22.5481 11.14.2013-01:00:00 22.5431 11.14.2013-02:00:00 22.5380 11.14.2013-03:00:00 22.5380 11.14.2013-04:00:00 22.5280 11.14.2013-05:00:00 22.5280 11.14.2013-06:00:00 22.5180 11.14.2013-07:00:00 22.5129 11.14.2013-08:00:00 22.5129 11.14.2013-09:00:00 22.5129 11.14.2013-10:00:00 22.5079 11.14.2013-11:00:00 22.5129 11.14.2013-12:00:00 22.5129 11.14.2013-13:00:00 22.5230 11.14.2013-14:00:00 22.5280 11.14.2013-15:00:00 22.5280 11.14.2013-16:00:00 22.5230 11.14.2013-17:00:00 22.5230 11.14.2013-18:00:00 22.5129 11.14.2013-19:00:00 22.5129 11.14.2013-20:00:00 22.4979 11.14.2013-21:00:00 22.4928 11.14.2013-22:00:00 22.4828 11.14.2013-23:00:00 22.4778 11.15.2013-00:00:00 22.4677 11.15.2013-01:00:00 22.4577 11.15.2013-02:00:00 22.4577 11.15.2013-03:00:00 22.4577 11.15.2013-04:00:00 22.4577 11.15.2013-05:00:00 22.4577 11.15.2013-06:00:00 22.4476 11.15.2013-07:00:00 22.4376 11.15.2013-08:00:00 22.4276 11.15.2013-09:00:00 22.4276 11.15.2013-10:00:00 22.4225 11.15.2013-11:00:00 22.4175 11.15.2013-12:00:00 22.4577 11.15.2013-13:00:00 22.4928 11.15.2013-14:00:00 22.5581 11.15.2013-15:00:00 22.6435 11.15.2013-16:00:00 22.7339 11.15.2013-17:00:00 22.7942 11.15.2013-18:00:00 22.8042 11.15.2013-19:00:00 22.8142 11.15.2013-20:00:00 22.8293 11.15.2013-21:00:00 22.8594 11.15.2013-22:00:00 22.8896 11.15.2013-23:00:00 22.9046 11.16.2013-00:00:00 22.9147 11.16.2013-01:00:00 22.9197 11.16.2013-02:00:00 22.9147 11.16.2013-03:00:00 22.9046 11.16.2013-04:00:00 22.8996 11.16.2013-05:00:00 22.9046 11.16.2013-06:00:00 22.8996 11.16.2013-07:00:00 22.8946 11.16.2013-08:00:00 22.8946 11.16.2013-09:00:00 22.8896 11.16.2013-10:00:00 22.8896 11.16.2013-11:00:00 22.8896 11.16.2013-12:00:00 22.8996 11.16.2013-13:00:00 22.8996 11.16.2013-14:00:00 22.9046 11.16.2013-15:00:00 22.8996 11.16.2013-16:00:00 22.8946 11.16.2013-17:00:00 22.8896 11.16.2013-18:00:00 22.8896 11.16.2013-19:00:00 22.8896 11.16.2013-20:00:00 22.8795 11.16.2013-21:00:00 22.8745 11.16.2013-22:00:00 22.8745 11.16.2013-23:00:00 22.8594 11.17.2013-00:00:00 22.8594 11.17.2013-01:00:00 22.8594 11.17.2013-02:00:00 22.8444 11.17.2013-03:00:00 22.8293 11.17.2013-04:00:00 22.8293 11.17.2013-05:00:00 22.8042 11.17.2013-06:00:00 22.7891 11.17.2013-07:00:00 22.7841 11.17.2013-08:00:00 22.7791 11.17.2013-09:00:00 22.7640 11.17.2013-10:00:00 22.7540 11.17.2013-11:00:00 22.7540 11.17.2013-12:00:00 22.7490 11.17.2013-13:00:00 22.7490 11.17.2013-14:00:00 22.7389 11.17.2013-15:00:00 22.7238 11.17.2013-16:00:00 22.7289 11.17.2013-17:00:00 22.7088 11.17.2013-18:00:00 22.7038 11.17.2013-19:00:00 22.6937 11.17.2013-20:00:00 22.6887 11.17.2013-21:00:00 22.6937 11.17.2013-22:00:00 22.6837 11.17.2013-23:00:00 22.6887 11.18.2013-00:00:00 22.6887 11.18.2013-01:00:00 22.6887 11.18.2013-02:00:00 22.6837 11.18.2013-03:00:00 22.6636 11.18.2013-04:00:00 22.6485 11.18.2013-05:00:00 22.6385 11.18.2013-06:00:00 22.6385 11.18.2013-07:00:00 22.6335 11.18.2013-08:00:00 22.6435 11.18.2013-09:00:00 22.6837 11.18.2013-10:00:00 22.7942 11.18.2013-11:00:00 22.8946 11.18.2013-12:00:00 22.9850 11.18.2013-13:00:00 23.0352 11.18.2013-14:00:00 23.0754 11.18.2013-15:00:00 23.1105 11.18.2013-16:00:00 23.1808 11.18.2013-17:00:00 23.2059 11.18.2013-18:00:00 23.2210 11.18.2013-19:00:00 23.2813 11.18.2013-20:00:00 23.3918 11.18.2013-21:00:00 23.5424 11.18.2013-22:00:00 23.6278 11.18.2013-23:00:00 23.7232 11.19.2013-00:00:00 23.7784 11.19.2013-01:00:00 23.8688 11.19.2013-02:00:00 24.0597 11.19.2013-03:00:00 24.2003 11.19.2013-04:00:00 24.3811 11.19.2013-05:00:00 24.5116 11.19.2013-06:00:00 24.5819 11.19.2013-07:00:00 24.6522 11.19.2013-08:00:00 24.6974 11.19.2013-09:00:00 24.7477 11.19.2013-10:00:00 24.7577 11.19.2013-11:00:00 24.7728 11.19.2013-12:00:00 24.7979 11.19.2013-13:00:00 24.7928 11.19.2013-14:00:00 24.8079 11.19.2013-15:00:00 24.8079 11.19.2013-16:00:00 24.8129 11.19.2013-17:00:00 24.8180 11.19.2013-18:00:00 24.8079 11.19.2013-19:00:00 24.8029 11.19.2013-20:00:00 24.8129 11.19.2013-21:00:00 24.8079 11.19.2013-22:00:00 24.7979 11.19.2013-23:00:00 24.8180 11.20.2013-00:00:00 24.8230 11.20.2013-01:00:00 24.8129 11.20.2013-02:00:00 24.8079 11.20.2013-03:00:00 24.7878 11.20.2013-04:00:00 24.7778 11.20.2013-05:00:00 24.7828 11.20.2013-06:00:00 24.7828 11.20.2013-07:00:00 24.7878 11.20.2013-08:00:00 24.7778 11.20.2013-09:00:00 24.7728 11.20.2013-10:00:00 24.7677 11.20.2013-11:00:00 24.7627 11.20.2013-12:00:00 24.7527 11.20.2013-13:00:00 24.7426 11.20.2013-14:00:00 24.7376 11.20.2013-15:00:00 24.7276 11.20.2013-16:00:00 24.7225 11.20.2013-17:00:00 24.7225 11.20.2013-18:00:00 24.7225 11.20.2013-19:00:00 24.7225 11.20.2013-20:00:00 24.7025 11.20.2013-21:00:00 24.6924 11.20.2013-22:00:00 24.6773 11.20.2013-23:00:00 24.6522 11.21.2013-00:00:00 24.6422 11.21.2013-01:00:00 24.6322 11.21.2013-02:00:00 24.6070 11.21.2013-03:00:00 24.5819 11.21.2013-04:00:00 24.5669 11.21.2013-05:00:00 24.5568 11.21.2013-06:00:00 24.5418 11.21.2013-07:00:00 24.5367 11.21.2013-08:00:00 24.5317 11.21.2013-09:00:00 24.5166 11.21.2013-10:00:00 24.5066 11.21.2013-11:00:00 24.4915 11.21.2013-12:00:00 24.4765 11.21.2013-13:00:00 24.4664 11.21.2013-14:00:00 24.4514 11.21.2013-15:00:00 24.4413 11.21.2013-16:00:00 24.4313 11.21.2013-17:00:00 24.4162 11.21.2013-18:00:00 24.3760 11.21.2013-19:00:00 24.3660 11.21.2013-20:00:00 24.3610 11.21.2013-21:00:00 24.3409 11.21.2013-22:00:00 24.3258 11.21.2013-23:00:00 24.3057 11.22.2013-00:00:00 24.2957 11.22.2013-01:00:00 24.2806 11.22.2013-02:00:00 24.2706 11.22.2013-03:00:00 24.2605 11.22.2013-04:00:00 24.2605 11.22.2013-05:00:00 24.2505 11.22.2013-06:00:00 24.2354 11.22.2013-07:00:00 24.2304 11.22.2013-08:00:00 24.2204 11.22.2013-09:00:00 24.2103 11.22.2013-10:00:00 24.2003 11.22.2013-11:00:00 24.1802 11.22.2013-12:00:00 24.1551 11.22.2013-13:00:00 24.1400 11.22.2013-14:00:00 24.1149 11.22.2013-15:00:00 24.0998 11.22.2013-16:00:00 24.0848 11.22.2013-17:00:00 24.0597 11.22.2013-18:00:00 24.0496 11.22.2013-19:00:00 24.0496 11.22.2013-20:00:00 24.0295 11.22.2013-21:00:00 24.0195 11.22.2013-22:00:00 23.9994 11.22.2013-23:00:00 23.9843 11.23.2013-00:00:00 23.9642 11.23.2013-01:00:00 23.9241 11.23.2013-02:00:00 23.9040 11.23.2013-03:00:00 23.8889 11.23.2013-04:00:00 23.8588 11.23.2013-05:00:00 23.8487 11.23.2013-06:00:00 23.8337 11.23.2013-07:00:00 23.8287 11.23.2013-08:00:00 23.8086 11.23.2013-09:00:00 23.7885 11.23.2013-10:00:00 23.7684 11.23.2013-11:00:00 23.7533 11.23.2013-12:00:00 23.7332 11.23.2013-13:00:00 23.7132 11.23.2013-14:00:00 23.7031 11.23.2013-15:00:00 23.6981 11.23.2013-16:00:00 23.6830 11.23.2013-17:00:00 23.6579 11.23.2013-18:00:00 23.6378 11.23.2013-19:00:00 23.6177 11.23.2013-20:00:00 23.6027 11.23.2013-21:00:00 23.6027 11.23.2013-22:00:00 23.5926 11.23.2013-23:00:00 23.5776 11.24.2013-00:00:00 23.5575 11.24.2013-01:00:00 23.5424 11.24.2013-02:00:00 23.5073 11.24.2013-03:00:00 23.4721 11.24.2013-04:00:00 23.4420 11.24.2013-05:00:00 23.4269 11.24.2013-06:00:00 23.4118 11.24.2013-07:00:00 23.3918 11.24.2013-08:00:00 23.3767 11.24.2013-09:00:00 23.3616 11.24.2013-10:00:00 23.3365 11.24.2013-11:00:00 23.3114 11.24.2013-12:00:00 23.2763 11.24.2013-13:00:00 23.2562 11.24.2013-14:00:00 23.2411 11.24.2013-15:00:00 23.2361 11.24.2013-16:00:00 23.2260 11.24.2013-17:00:00 23.2059 11.24.2013-18:00:00 23.1708 11.24.2013-19:00:00 23.1407 11.24.2013-20:00:00 23.1256 11.24.2013-21:00:00 23.0955 11.24.2013-22:00:00 23.0603 11.24.2013-23:00:00 23.0452 11.25.2013-00:00:00 23.0201 11.25.2013-01:00:00 23.0051 11.25.2013-02:00:00 22.9850 11.25.2013-03:00:00 22.9850 11.25.2013-04:00:00 22.9549 11.25.2013-05:00:00 22.9398 11.25.2013-06:00:00 22.9147 11.25.2013-07:00:00 22.8946 11.25.2013-08:00:00 22.8795 11.25.2013-09:00:00 22.8544 11.25.2013-10:00:00 22.8444 11.25.2013-11:00:00 22.8293 11.25.2013-12:00:00 22.7992 11.25.2013-13:00:00 22.7841 11.25.2013-14:00:00 22.7590 11.25.2013-15:00:00 22.7289 11.25.2013-16:00:00 22.7088 11.25.2013-17:00:00 22.7038 11.25.2013-18:00:00 22.6586 11.25.2013-19:00:00 22.6535 11.25.2013-20:00:00 22.6335 11.25.2013-21:00:00 22.6134 11.25.2013-22:00:00 22.5983 11.25.2013-23:00:00 22.5732 11.26.2013-00:00:00 22.5682 11.26.2013-01:00:00 22.5581 11.26.2013-02:00:00 22.5380 11.26.2013-03:00:00 22.5180 11.26.2013-04:00:00 22.5079 11.26.2013-05:00:00 22.4979 11.26.2013-06:00:00 22.4728 11.26.2013-07:00:00 22.4677 11.26.2013-08:00:00 22.4476 11.26.2013-09:00:00 22.4276 11.26.2013-10:00:00 22.4125 11.26.2013-11:00:00 22.3924 11.26.2013-12:00:00 22.3673 11.26.2013-13:00:00 22.3573 11.26.2013-14:00:00 22.3422 11.26.2013-15:00:00 22.3372 11.26.2013-16:00:00 22.3171 11.26.2013-17:00:00 22.3020 11.26.2013-18:00:00 22.2920 11.26.2013-19:00:00 22.2769 11.26.2013-20:00:00 22.2618 11.26.2013-21:00:00 22.2418 11.26.2013-22:00:00 22.2367 11.26.2013-23:00:00 22.2317 11.27.2013-00:00:00 22.2317 11.27.2013-01:00:00 22.2217 11.27.2013-02:00:00 22.1966 11.27.2013-03:00:00 22.1865 11.27.2013-04:00:00 22.1815 11.27.2013-05:00:00 22.1815 11.27.2013-06:00:00 22.1714 11.27.2013-07:00:00 22.1413 11.27.2013-08:00:00 22.1212 11.27.2013-09:00:00 22.0811 11.27.2013-10:00:00 22.0760 11.27.2013-11:00:00 22.0559 11.27.2013-12:00:00 22.0459 11.27.2013-13:00:00 22.0208 11.27.2013-14:00:00 21.9957 11.27.2013-15:00:00 21.9806 11.27.2013-16:00:00 21.9605 11.27.2013-17:00:00 21.9354 11.27.2013-18:00:00 21.9254 11.27.2013-19:00:00 21.9153 11.27.2013-20:00:00 21.8902 11.27.2013-21:00:00 21.8551 11.27.2013-22:00:00 21.8500 11.27.2013-23:00:00 21.8199 11.28.2013-00:00:00 21.7998 11.28.2013-01:00:00 21.7747 11.28.2013-02:00:00 21.7647 11.28.2013-03:00:00 21.7496 11.28.2013-04:00:00 21.7195 11.28.2013-05:00:00 21.7044 11.28.2013-06:00:00 21.6944 11.28.2013-07:00:00 21.6642 11.28.2013-08:00:00 21.6341 11.28.2013-09:00:00 21.6341 11.28.2013-10:00:00 21.5990 11.28.2013-11:00:00 21.5939 11.28.2013-12:00:00 21.5839 11.28.2013-13:00:00 21.5789 11.28.2013-14:00:00 21.5638 11.28.2013-15:00:00 21.5437 11.28.2013-16:00:00 21.5387 11.28.2013-17:00:00 21.5186 11.28.2013-18:00:00 21.5136 11.28.2013-19:00:00 21.4985 11.28.2013-20:00:00 21.4835 11.28.2013-21:00:00 21.4684 11.28.2013-22:00:00 21.4634 11.28.2013-23:00:00 21.4483 11.29.2013-00:00:00 21.4282 11.29.2013-01:00:00 21.4182 11.29.2013-02:00:00 21.4081 11.29.2013-03:00:00 21.4031 11.29.2013-04:00:00 21.3830 11.29.2013-05:00:00 21.3629 11.29.2013-06:00:00 21.3378 11.29.2013-07:00:00 21.3228 11.29.2013-08:00:00 21.3027 11.29.2013-09:00:00 21.2876 11.29.2013-10:00:00 21.2826 11.29.2013-11:00:00 21.2725 11.29.2013-12:00:00 21.2575 11.29.2013-13:00:00 21.2524 11.29.2013-14:00:00 21.2374 11.29.2013-15:00:00 21.2324 11.29.2013-16:00:00 21.2123 11.29.2013-17:00:00 21.2123 11.29.2013-18:00:00 21.1972 11.29.2013-19:00:00 21.1872 11.29.2013-20:00:00 21.1872 11.29.2013-21:00:00 21.1771 11.29.2013-22:00:00 21.1621 11.29.2013-23:00:00 21.1621 11.30.2013-00:00:00 21.1570 11.30.2013-01:00:00 21.1520 11.30.2013-02:00:00 21.1319 11.30.2013-03:00:00 21.1219 11.30.2013-04:00:00 21.1118 11.30.2013-05:00:00 21.1219 11.30.2013-06:00:00 21.1420 11.30.2013-07:00:00 21.1721 11.30.2013-08:00:00 21.1922 11.30.2013-09:00:00 21.1972 11.30.2013-10:00:00 21.1872 11.30.2013-11:00:00 21.1922 11.30.2013-12:00:00 21.2173 11.30.2013-13:00:00 21.3278 11.30.2013-14:00:00 21.4483 11.30.2013-15:00:00 21.5437 11.30.2013-16:00:00 21.5839 11.30.2013-17:00:00 21.6140 11.30.2013-18:00:00 21.6442 11.30.2013-19:00:00 21.6944 11.30.2013-20:00:00 21.8400 11.30.2013-21:00:00 21.9756 11.30.2013-22:00:00 22.0409 11.30.2013-23:00:00 22.0861 12.01.2013-00:00:00 22.1363 12.01.2013-01:00:00 22.2016 12.01.2013-02:00:00 22.2819 12.01.2013-03:00:00 22.3974 12.01.2013-04:00:00 22.6435 12.01.2013-05:00:00 22.8243 12.01.2013-06:00:00 22.9649 12.01.2013-07:00:00 23.0352 12.01.2013-08:00:00 23.1005 12.01.2013-09:00:00 23.2059 12.01.2013-10:00:00 23.2913 12.01.2013-11:00:00 23.4420 12.01.2013-12:00:00 23.5374 12.01.2013-13:00:00 23.6479 12.01.2013-14:00:00 23.7132 12.01.2013-15:00:00 23.8086 12.01.2013-16:00:00 23.8789 12.01.2013-17:00:00 23.9994 12.01.2013-18:00:00 24.0697 12.01.2013-19:00:00 24.1149 12.01.2013-20:00:00 24.1601 12.01.2013-21:00:00 24.1802 12.01.2013-22:00:00 24.2103 12.01.2013-23:00:00 24.2254 12.02.2013-00:00:00 24.2304 12.02.2013-01:00:00 24.2354 12.02.2013-02:00:00 24.2505 12.02.2013-03:00:00 24.2706 12.02.2013-04:00:00 24.2856 12.02.2013-05:00:00 24.2957 12.02.2013-06:00:00 24.3007 12.02.2013-07:00:00 24.3108 12.02.2013-08:00:00 24.3057 12.02.2013-09:00:00 24.3158 12.02.2013-10:00:00 24.3359 12.02.2013-11:00:00 24.3459 12.02.2013-12:00:00 24.3509 12.02.2013-13:00:00 24.3760 12.02.2013-14:00:00 24.3760 12.02.2013-15:00:00 24.3861 12.02.2013-16:00:00 24.3961 12.02.2013-17:00:00 24.4011 12.02.2013-18:00:00 24.3861 12.02.2013-19:00:00 24.3861 12.02.2013-20:00:00 24.3811 12.02.2013-21:00:00 24.3811 12.02.2013-22:00:00 24.3811 12.02.2013-23:00:00 24.3760 12.03.2013-00:00:00 24.3710 12.03.2013-01:00:00 24.3811 12.03.2013-02:00:00 24.3760 12.03.2013-03:00:00 24.3811 12.03.2013-04:00:00 24.3811 12.03.2013-05:00:00 24.3760 12.03.2013-06:00:00 24.3710 12.03.2013-07:00:00 24.3660 12.03.2013-08:00:00 24.3610 12.03.2013-09:00:00 24.3509 12.03.2013-10:00:00 24.3359 12.03.2013-11:00:00 24.3359 12.03.2013-12:00:00 24.3308 12.03.2013-13:00:00 24.3108 12.03.2013-14:00:00 24.3057 12.03.2013-15:00:00 24.3057 12.03.2013-16:00:00 24.2907 12.03.2013-17:00:00 24.2856 12.03.2013-18:00:00 24.2806 12.03.2013-19:00:00 24.2656 12.03.2013-20:00:00 24.2555 12.03.2013-21:00:00 24.2505 12.03.2013-22:00:00 24.2404 12.03.2013-23:00:00 24.2204 12.04.2013-00:00:00 24.2204 12.04.2013-01:00:00 24.1952 12.04.2013-02:00:00 24.1752 12.04.2013-03:00:00 24.1752 12.04.2013-04:00:00 24.1752 12.04.2013-05:00:00 24.1601 12.04.2013-06:00:00 24.1400 12.04.2013-07:00:00 24.1249 12.04.2013-08:00:00 24.1099 12.04.2013-09:00:00 24.0998 12.04.2013-10:00:00 24.0797 12.04.2013-11:00:00 24.0647 12.04.2013-12:00:00 24.0446 12.04.2013-13:00:00 24.0446 12.04.2013-14:00:00 24.0295 12.04.2013-15:00:00 24.0195 12.04.2013-16:00:00 24.0195 12.04.2013-17:00:00 24.0145 12.04.2013-18:00:00 24.0044 12.04.2013-19:00:00 23.9894 12.04.2013-20:00:00 23.9743 12.04.2013-21:00:00 23.9592 12.04.2013-22:00:00 23.9391 12.04.2013-23:00:00 23.9291 12.05.2013-00:00:00 23.9190 12.05.2013-01:00:00 23.9040 12.05.2013-02:00:00 23.8889 12.05.2013-03:00:00 23.8889 12.05.2013-04:00:00 23.8738 12.05.2013-05:00:00 23.8638 12.05.2013-06:00:00 23.8387 12.05.2013-07:00:00 23.8236 12.05.2013-08:00:00 23.8136 12.05.2013-09:00:00 23.7935 12.05.2013-10:00:00 23.7684 12.05.2013-11:00:00 23.7483 12.05.2013-12:00:00 23.7383 12.05.2013-13:00:00 23.7182 12.05.2013-14:00:00 23.6931 12.05.2013-15:00:00 23.6730 12.05.2013-16:00:00 23.6328 12.05.2013-17:00:00 23.6278 12.05.2013-18:00:00 23.6127 12.05.2013-19:00:00 23.6077 12.05.2013-20:00:00 23.6027 12.05.2013-21:00:00 23.5876 12.05.2013-22:00:00 23.5725 12.05.2013-23:00:00 23.5575 12.06.2013-00:00:00 23.5273 12.06.2013-01:00:00 23.5173 12.06.2013-02:00:00 23.4972 12.06.2013-03:00:00 23.4922 12.06.2013-04:00:00 23.4821 12.06.2013-05:00:00 23.4721 12.06.2013-06:00:00 23.4219 12.06.2013-07:00:00 23.3918 12.06.2013-08:00:00 23.3767 12.06.2013-09:00:00 23.3466 12.06.2013-10:00:00 23.3214 12.06.2013-11:00:00 23.2963 12.06.2013-12:00:00 23.2863 12.06.2013-13:00:00 23.2863 12.06.2013-14:00:00 23.2712 12.06.2013-15:00:00 23.2612 12.06.2013-16:00:00 23.2361 12.06.2013-17:00:00 23.2210 12.06.2013-18:00:00 23.2110 12.06.2013-19:00:00 23.1909 12.06.2013-20:00:00 23.1758 12.06.2013-21:00:00 23.1507 12.06.2013-22:00:00 23.1206 12.06.2013-23:00:00 23.0854 12.07.2013-00:00:00 23.0603 12.07.2013-01:00:00 23.0402 12.07.2013-02:00:00 23.0151 12.07.2013-03:00:00 22.9950 12.07.2013-04:00:00 22.9649 12.07.2013-05:00:00 22.9448 12.07.2013-06:00:00 22.9147 12.07.2013-07:00:00 22.8795 12.07.2013-08:00:00 22.8544 12.07.2013-09:00:00 22.8544 12.07.2013-10:00:00 22.8444 12.07.2013-11:00:00 22.8243 12.07.2013-12:00:00 22.7942 12.07.2013-13:00:00 22.7540 12.07.2013-14:00:00 22.6987 12.07.2013-15:00:00 22.6736 12.07.2013-16:00:00 22.6485 12.07.2013-17:00:00 22.6284 12.07.2013-18:00:00 22.6134 12.07.2013-19:00:00 22.5933 12.07.2013-20:00:00 22.5832 12.07.2013-21:00:00 22.5531 12.07.2013-22:00:00 22.5380 12.07.2013-23:00:00 22.5230 12.08.2013-00:00:00 22.5029 12.08.2013-01:00:00 22.4828 12.08.2013-02:00:00 22.4527 12.08.2013-03:00:00 22.4326 12.08.2013-04:00:00 22.4125 12.08.2013-05:00:00 22.3974 12.08.2013-06:00:00 22.3673 12.08.2013-07:00:00 22.3372 12.08.2013-08:00:00 22.3171 12.08.2013-09:00:00 22.2920 12.08.2013-10:00:00 22.2769 12.08.2013-11:00:00 22.2568 12.08.2013-12:00:00 22.2217 12.08.2013-13:00:00 22.2066 12.08.2013-14:00:00 22.2016 12.08.2013-15:00:00 22.1714 12.08.2013-16:00:00 22.1463 12.08.2013-17:00:00 22.1363 12.08.2013-18:00:00 22.1212 12.08.2013-19:00:00 22.1112 12.08.2013-20:00:00 22.0710 12.08.2013-21:00:00 22.0509 12.08.2013-22:00:00 22.0409 12.08.2013-23:00:00 22.0158 12.09.2013-00:00:00 21.9856 12.09.2013-01:00:00 21.9655 12.09.2013-02:00:00 21.9655 12.09.2013-03:00:00 21.9455 12.09.2013-04:00:00 21.9304 12.09.2013-05:00:00 21.9254 12.09.2013-06:00:00 21.9103 12.09.2013-07:00:00 21.8752 12.09.2013-08:00:00 21.8651 12.09.2013-09:00:00 21.8651 12.09.2013-10:00:00 21.8450 12.09.2013-11:00:00 21.8400 12.09.2013-12:00:00 21.8249 12.09.2013-13:00:00 21.8249 12.09.2013-14:00:00 21.8249 12.09.2013-15:00:00 21.8099 12.09.2013-16:00:00 21.7898 12.09.2013-17:00:00 21.7697 12.09.2013-18:00:00 21.7345 12.09.2013-19:00:00 21.7245 12.09.2013-20:00:00 21.7145 12.09.2013-21:00:00 21.6893 12.09.2013-22:00:00 21.6793 12.09.2013-23:00:00 21.6492 12.10.2013-00:00:00 21.6341 12.10.2013-01:00:00 21.6241 12.10.2013-02:00:00 21.6090 12.10.2013-03:00:00 21.5839 12.10.2013-04:00:00 21.5487 12.10.2013-05:00:00 21.5186 12.10.2013-06:00:00 21.4935 12.10.2013-07:00:00 21.4734 12.10.2013-08:00:00 21.4634 12.10.2013-09:00:00 21.4383 12.10.2013-10:00:00 21.4081 12.10.2013-11:00:00 21.3880 12.10.2013-12:00:00 21.3931 12.10.2013-13:00:00 21.3880 12.10.2013-14:00:00 21.3680 12.10.2013-15:00:00 21.3428 12.10.2013-16:00:00 21.3177 12.10.2013-17:00:00 21.3027 12.10.2013-18:00:00 21.2926 12.10.2013-19:00:00 21.2926 12.10.2013-20:00:00 21.2926 12.10.2013-21:00:00 21.2625 12.10.2013-22:00:00 21.2575 12.10.2013-23:00:00 21.2374 12.11.2013-00:00:00 21.2073 12.11.2013-01:00:00 21.1922 12.11.2013-02:00:00 21.1821 12.11.2013-03:00:00 21.1721 12.11.2013-04:00:00 21.1520 12.11.2013-05:00:00 21.1269 12.11.2013-06:00:00 21.1068 12.11.2013-07:00:00 21.0767 12.11.2013-08:00:00 21.0666 12.11.2013-09:00:00 21.0466 12.11.2013-10:00:00 21.0265 12.11.2013-11:00:00 21.0214 12.11.2013-12:00:00 21.0014 12.11.2013-13:00:00 21.0064 12.11.2013-14:00:00 21.0014 12.11.2013-15:00:00 21.0064 12.11.2013-16:00:00 21.0064 12.11.2013-17:00:00 21.0114 12.11.2013-18:00:00 20.9913 12.11.2013-19:00:00 20.9712 12.11.2013-20:00:00 20.9712 12.11.2013-21:00:00 20.9411 12.11.2013-22:00:00 20.9310 12.11.2013-23:00:00 20.9009 12.12.2013-00:00:00 20.8909 12.12.2013-01:00:00 20.8758 12.12.2013-02:00:00 20.8407 12.12.2013-03:00:00 20.8256 12.12.2013-04:00:00 20.8256 12.12.2013-05:00:00 20.8155 12.12.2013-06:00:00 20.8105 12.12.2013-07:00:00 20.8055 12.12.2013-08:00:00 20.7955 12.12.2013-09:00:00 20.7804 12.12.2013-10:00:00 20.7653 12.12.2013-11:00:00 20.7653 12.12.2013-12:00:00 20.7553 12.12.2013-13:00:00 20.7503 12.12.2013-14:00:00 20.7452 12.12.2013-15:00:00 20.7352 12.12.2013-16:00:00 20.7352 12.12.2013-17:00:00 20.7603 12.12.2013-18:00:00 20.8155 12.12.2013-19:00:00 20.8457 12.12.2013-20:00:00 20.8658 12.12.2013-21:00:00 20.8909 12.12.2013-22:00:00 20.9059 12.12.2013-23:00:00 20.9210 12.13.2013-00:00:00 20.9411 12.13.2013-01:00:00 20.9411 12.13.2013-02:00:00 20.9361 12.13.2013-03:00:00 20.9511 12.13.2013-04:00:00 20.9662 12.13.2013-05:00:00 20.9511 12.13.2013-06:00:00 20.9612 12.13.2013-07:00:00 20.9712 12.13.2013-08:00:00 20.9762 12.13.2013-09:00:00 21.0064 12.13.2013-10:00:00 21.0164 12.13.2013-11:00:00 21.0164 12.13.2013-12:00:00 21.0114 12.13.2013-13:00:00 21.0365 12.13.2013-14:00:00 21.0415 12.13.2013-15:00:00 21.0415 12.13.2013-16:00:00 21.0365 12.13.2013-17:00:00 21.0315 12.13.2013-18:00:00 21.0415 12.13.2013-19:00:00 21.0666 12.13.2013-20:00:00 21.0767 12.13.2013-21:00:00 21.0767 12.13.2013-22:00:00 21.0767 12.13.2013-23:00:00 21.0767 12.14.2013-00:00:00 21.0717 12.14.2013-01:00:00 21.0616 12.14.2013-02:00:00 21.0666 12.14.2013-03:00:00 21.0616 12.14.2013-04:00:00 21.0516 12.14.2013-05:00:00 21.0466 12.14.2013-06:00:00 21.0365 12.14.2013-07:00:00 21.0265 12.14.2013-08:00:00 21.0164 12.14.2013-09:00:00 21.0114 12.14.2013-10:00:00 21.0214 12.14.2013-11:00:00 21.0114 12.14.2013-12:00:00 21.0164 12.14.2013-13:00:00 21.0214 12.14.2013-14:00:00 21.0114 12.14.2013-15:00:00 21.0114 12.14.2013-16:00:00 21.0114 12.14.2013-17:00:00 21.0064 12.14.2013-18:00:00 21.0064 12.14.2013-19:00:00 21.0014 12.14.2013-20:00:00 21.0014 12.14.2013-21:00:00 21.0014 12.14.2013-22:00:00 21.0064 12.14.2013-23:00:00 20.9913 12.15.2013-00:00:00 20.9762 12.15.2013-01:00:00 20.9612 12.15.2013-02:00:00 20.9762 12.15.2013-03:00:00 21.0365 12.15.2013-04:00:00 21.0917 12.15.2013-05:00:00 21.1771 12.15.2013-06:00:00 21.2324 12.15.2013-07:00:00 21.2725 12.15.2013-08:00:00 21.3027 12.15.2013-09:00:00 21.3378 12.15.2013-10:00:00 21.3780 12.15.2013-11:00:00 21.4232 12.15.2013-12:00:00 21.4383 12.15.2013-13:00:00 21.4483 12.15.2013-14:00:00 21.4533 12.15.2013-15:00:00 21.4684 12.15.2013-16:00:00 21.5086 12.15.2013-17:00:00 21.5337 12.15.2013-18:00:00 21.5487 12.15.2013-19:00:00 21.5939 12.15.2013-20:00:00 21.6040 12.15.2013-21:00:00 21.6190 12.15.2013-22:00:00 21.6241 12.15.2013-23:00:00 21.6341 12.16.2013-00:00:00 21.6341 12.16.2013-01:00:00 21.6291 12.16.2013-02:00:00 21.6341 12.16.2013-03:00:00 21.6391 12.16.2013-04:00:00 21.6391 12.16.2013-05:00:00 21.6391 12.16.2013-06:00:00 21.6341 12.16.2013-07:00:00 21.6391 12.16.2013-08:00:00 21.6341 12.16.2013-09:00:00 21.6492 12.16.2013-10:00:00 21.6492 12.16.2013-11:00:00 21.6492 12.16.2013-12:00:00 21.6542 12.16.2013-13:00:00 21.6442 12.16.2013-14:00:00 21.6492 12.16.2013-15:00:00 21.6442 12.16.2013-16:00:00 21.6442 12.16.2013-17:00:00 21.6391 12.16.2013-18:00:00 21.6341 12.16.2013-19:00:00 21.6291 12.16.2013-20:00:00 21.6391 12.16.2013-21:00:00 21.6291 12.16.2013-22:00:00 21.6190 12.16.2013-23:00:00 21.6140 12.17.2013-00:00:00 21.6090 12.17.2013-01:00:00 21.6040 12.17.2013-02:00:00 21.5990 12.17.2013-03:00:00 21.5939 12.17.2013-04:00:00 21.5889 12.17.2013-05:00:00 21.5889 12.17.2013-06:00:00 21.5688 12.17.2013-07:00:00 21.5588 12.17.2013-08:00:00 21.5538 12.17.2013-09:00:00 21.5538 12.17.2013-10:00:00 21.5337 12.17.2013-11:00:00 21.5236 12.17.2013-12:00:00 21.5236 12.17.2013-13:00:00 21.5236 12.17.2013-14:00:00 21.5136 12.17.2013-15:00:00 21.5136 12.17.2013-16:00:00 21.4985 12.17.2013-17:00:00 21.4985 12.17.2013-18:00:00 21.4985 12.17.2013-19:00:00 21.4985 12.17.2013-20:00:00 21.4935 12.17.2013-21:00:00 21.4835 12.17.2013-22:00:00 21.4784 12.17.2013-23:00:00 21.4784 12.18.2013-00:00:00 21.4734 12.18.2013-01:00:00 21.4734 12.18.2013-02:00:00 21.4784 12.18.2013-03:00:00 21.4684 12.18.2013-04:00:00 21.4634 12.18.2013-05:00:00 21.4634 12.18.2013-06:00:00 21.4634 12.18.2013-07:00:00 21.4634 12.18.2013-08:00:00 21.4583 12.18.2013-09:00:00 21.4483 12.18.2013-10:00:00 21.4483 12.18.2013-11:00:00 21.4332 12.18.2013-12:00:00 21.4383 12.18.2013-13:00:00 21.4282 12.18.2013-14:00:00 21.4182 12.18.2013-15:00:00 21.4081 12.18.2013-16:00:00 21.4031 12.18.2013-17:00:00 21.3981 12.18.2013-18:00:00 21.3880 12.18.2013-19:00:00 21.3880 12.18.2013-20:00:00 21.3730 12.18.2013-21:00:00 21.3680 12.18.2013-22:00:00 21.3579 12.18.2013-23:00:00 21.3479 12.19.2013-00:00:00 21.3479 12.19.2013-01:00:00 21.3428 12.19.2013-02:00:00 21.3228 12.19.2013-03:00:00 21.3127 12.19.2013-04:00:00 21.3127 12.19.2013-05:00:00 21.3127 12.19.2013-06:00:00 21.3127 12.19.2013-07:00:00 21.3077 12.19.2013-08:00:00 21.3027 12.19.2013-09:00:00 21.2976 12.19.2013-10:00:00 21.2926 12.19.2013-11:00:00 21.2826 12.19.2013-12:00:00 21.2725 12.19.2013-13:00:00 21.2474 12.19.2013-14:00:00 21.2474 12.19.2013-15:00:00 21.2374 12.19.2013-16:00:00 21.2324 12.19.2013-17:00:00 21.2273 12.19.2013-18:00:00 21.2123 12.19.2013-19:00:00 21.1872 12.19.2013-20:00:00 21.1821 12.19.2013-21:00:00 21.1771 12.19.2013-22:00:00 21.1721 12.19.2013-23:00:00 21.1621 12.20.2013-00:00:00 21.1570 12.20.2013-01:00:00 21.1369 12.20.2013-02:00:00 21.1269 12.20.2013-03:00:00 21.1269 12.20.2013-04:00:00 21.1068 12.20.2013-05:00:00 21.0917 12.20.2013-06:00:00 21.0767 12.20.2013-07:00:00 21.0616 12.20.2013-08:00:00 21.0566 12.20.2013-09:00:00 21.0566 12.20.2013-10:00:00 21.0466 12.20.2013-11:00:00 21.0365 12.20.2013-12:00:00 21.0315 12.20.2013-13:00:00 21.0365 12.20.2013-14:00:00 21.0315 12.20.2013-15:00:00 21.0265 12.20.2013-16:00:00 21.0365 12.20.2013-17:00:00 21.0767 12.20.2013-18:00:00 21.1319 12.20.2013-19:00:00 21.2675 12.20.2013-20:00:00 21.4383 12.20.2013-21:00:00 21.5889 12.20.2013-22:00:00 21.6793 12.20.2013-23:00:00 21.7597 12.21.2013-00:00:00 21.8450 12.21.2013-01:00:00 21.9455 12.21.2013-02:00:00 22.0359 12.21.2013-03:00:00 22.1363 12.21.2013-04:00:00 22.2267 12.21.2013-05:00:00 22.2869 12.21.2013-06:00:00 22.3070 12.21.2013-07:00:00 22.3623 12.21.2013-08:00:00 22.3824 12.21.2013-09:00:00 22.4175 12.21.2013-10:00:00 22.4426 12.21.2013-11:00:00 22.4577 12.21.2013-12:00:00 22.4677 12.21.2013-13:00:00 22.5029 12.21.2013-14:00:00 22.5129 12.21.2013-15:00:00 22.5330 12.21.2013-16:00:00 22.5531 12.21.2013-17:00:00 22.5631 12.21.2013-18:00:00 22.5883 12.21.2013-19:00:00 22.5983 12.21.2013-20:00:00 22.5983 12.21.2013-21:00:00 22.6033 12.21.2013-22:00:00 22.6134 12.21.2013-23:00:00 22.6284 12.22.2013-00:00:00 22.6586 12.22.2013-01:00:00 22.7138 12.22.2013-02:00:00 22.8293 12.22.2013-03:00:00 22.9599 12.22.2013-04:00:00 23.0201 12.22.2013-05:00:00 23.0854 12.22.2013-06:00:00 23.1356 12.22.2013-07:00:00 23.1658 12.22.2013-08:00:00 23.1808 12.22.2013-09:00:00 23.2160 12.22.2013-10:00:00 23.3164 12.22.2013-11:00:00 23.4018 12.22.2013-12:00:00 23.4821 12.22.2013-13:00:00 23.5675 12.22.2013-14:00:00 23.6378 12.22.2013-15:00:00 23.7182 12.22.2013-16:00:00 23.7583 12.22.2013-17:00:00 23.7985 12.22.2013-18:00:00 23.8337 12.22.2013-19:00:00 23.8538 12.22.2013-20:00:00 23.8990 12.22.2013-21:00:00 23.9743 12.22.2013-22:00:00 24.0546 12.22.2013-23:00:00 24.1149 12.23.2013-00:00:00 24.2304 12.23.2013-01:00:00 24.3710 12.23.2013-02:00:00 24.5317 12.23.2013-03:00:00 24.5970 12.23.2013-04:00:00 24.7225 12.23.2013-05:00:00 24.8682 12.23.2013-06:00:00 24.9535 12.23.2013-07:00:00 25.0088 12.23.2013-08:00:00 25.0640 12.23.2013-09:00:00 25.1695 12.23.2013-10:00:00 25.3754 12.23.2013-11:00:00 25.5511 12.23.2013-12:00:00 25.6265 12.23.2013-13:00:00 25.6415 12.23.2013-14:00:00 25.6516 12.23.2013-15:00:00 25.6466 12.23.2013-16:00:00 25.6415 12.23.2013-17:00:00 25.6516 12.23.2013-18:00:00 25.6667 12.23.2013-19:00:00 25.6616 12.23.2013-20:00:00 25.6566 12.23.2013-21:00:00 25.6516 12.23.2013-22:00:00 25.6616 12.23.2013-23:00:00 25.6616 12.24.2013-00:00:00 25.6616 12.24.2013-01:00:00 25.6667 12.24.2013-02:00:00 25.6667 12.24.2013-03:00:00 25.6717 12.24.2013-04:00:00 25.6616 12.24.2013-05:00:00 25.6767 12.24.2013-06:00:00 25.6867 12.24.2013-07:00:00 25.6767 12.24.2013-08:00:00 25.6667 12.24.2013-09:00:00 25.6566 12.24.2013-10:00:00 25.6516 12.24.2013-11:00:00 25.6516 12.24.2013-12:00:00 25.6466 12.24.2013-13:00:00 25.6315 12.24.2013-14:00:00 25.6315 12.24.2013-15:00:00 25.6215 12.24.2013-16:00:00 25.6215 12.24.2013-17:00:00 25.6215 12.24.2013-18:00:00 25.6164 12.24.2013-19:00:00 25.6114 12.24.2013-20:00:00 25.6014 12.24.2013-21:00:00 25.6014 12.24.2013-22:00:00 25.5963 12.24.2013-23:00:00 25.6014 12.25.2013-00:00:00 25.5913 12.25.2013-01:00:00 25.6064 12.25.2013-02:00:00 25.5863 12.25.2013-03:00:00 25.5813 12.25.2013-04:00:00 25.5712 12.25.2013-05:00:00 25.5662 12.25.2013-06:00:00 25.5562 12.25.2013-07:00:00 25.5361 12.25.2013-08:00:00 25.5060 12.25.2013-09:00:00 25.4808 12.25.2013-10:00:00 25.4557 12.25.2013-11:00:00 25.4407 12.25.2013-12:00:00 25.4256 12.25.2013-13:00:00 25.4105 12.25.2013-14:00:00 25.3904 12.25.2013-15:00:00 25.3854 12.25.2013-16:00:00 25.3704 12.25.2013-17:00:00 25.3603 12.25.2013-18:00:00 25.3453 12.25.2013-19:00:00 25.3402 12.25.2013-20:00:00 25.3252 12.25.2013-21:00:00 25.3051 12.25.2013-22:00:00 25.3001 12.25.2013-23:00:00 25.2950 12.26.2013-00:00:00 25.2900 12.26.2013-01:00:00 25.2850 12.26.2013-02:00:00 25.2850 12.26.2013-03:00:00 25.2649 12.26.2013-04:00:00 25.2398 12.26.2013-05:00:00 25.2247 12.26.2013-06:00:00 25.2147 12.26.2013-07:00:00 25.1946 12.26.2013-08:00:00 25.1795 12.26.2013-09:00:00 25.1544 12.26.2013-10:00:00 25.1343 12.26.2013-11:00:00 25.1243 12.26.2013-12:00:00 25.1243 12.26.2013-13:00:00 25.1142 12.26.2013-14:00:00 25.0992 12.26.2013-15:00:00 25.0891 12.26.2013-16:00:00 25.0791 12.26.2013-17:00:00 25.0439 12.26.2013-18:00:00 25.0389 12.26.2013-19:00:00 25.0188 12.26.2013-20:00:00 25.0088 12.26.2013-21:00:00 24.9987 12.26.2013-22:00:00 24.9987 12.26.2013-23:00:00 24.9887 12.27.2013-00:00:00 24.9837 12.27.2013-01:00:00 24.9586 12.27.2013-02:00:00 24.9485 12.27.2013-03:00:00 24.9385 12.27.2013-04:00:00 24.9284 12.27.2013-05:00:00 24.9134 12.27.2013-06:00:00 24.9033 12.27.2013-07:00:00 24.8983 12.27.2013-08:00:00 24.8883 12.27.2013-09:00:00 24.8832 12.27.2013-10:00:00 24.8581 12.27.2013-11:00:00 24.8481 12.27.2013-12:00:00 24.8983 12.27.2013-13:00:00 24.9586 12.27.2013-14:00:00 25.0289 12.27.2013-15:00:00 25.0942 12.27.2013-16:00:00 25.1193 12.27.2013-17:00:00 25.1243 12.27.2013-18:00:00 25.1343 12.27.2013-19:00:00 25.1594 12.27.2013-20:00:00 25.1946 12.27.2013-21:00:00 25.1896 12.27.2013-22:00:00 25.1946 12.27.2013-23:00:00 25.1896 12.28.2013-00:00:00 25.1846 12.28.2013-01:00:00 25.1896 12.28.2013-02:00:00 25.1896 12.28.2013-03:00:00 25.1645 12.28.2013-04:00:00 25.1494 12.28.2013-05:00:00 25.1444 12.28.2013-06:00:00 25.1444 12.28.2013-07:00:00 25.1394 12.28.2013-08:00:00 25.1243 12.28.2013-09:00:00 25.1293 12.28.2013-10:00:00 25.1243 12.28.2013-11:00:00 25.1142 12.28.2013-12:00:00 25.1092 12.28.2013-13:00:00 25.0891 12.28.2013-14:00:00 25.0791 12.28.2013-15:00:00 25.0690 12.28.2013-16:00:00 25.0590 12.28.2013-17:00:00 25.0540 12.28.2013-18:00:00 25.0490 12.28.2013-19:00:00 25.0439 12.28.2013-20:00:00 25.0389 12.28.2013-21:00:00 25.0239 12.28.2013-22:00:00 25.0188 12.28.2013-23:00:00 25.0138 12.29.2013-00:00:00 25.0088 12.29.2013-01:00:00 24.9987 12.29.2013-02:00:00 24.9887 12.29.2013-03:00:00 24.9887 12.29.2013-04:00:00 24.9837 12.29.2013-05:00:00 24.9736 12.29.2013-06:00:00 24.9686 12.29.2013-07:00:00 24.9636 12.29.2013-08:00:00 24.9636 12.29.2013-09:00:00 24.9586 12.29.2013-10:00:00 24.9435 12.29.2013-11:00:00 24.9335 12.29.2013-12:00:00 24.9134 12.29.2013-13:00:00 24.9084 12.29.2013-14:00:00 24.8933 12.29.2013-15:00:00 24.8933 12.29.2013-16:00:00 24.8832 12.29.2013-17:00:00 24.8732 12.29.2013-18:00:00 24.8581 12.29.2013-19:00:00 24.8380 12.29.2013-20:00:00 24.8129 12.29.2013-21:00:00 24.7979 12.29.2013-22:00:00 24.7878 12.29.2013-23:00:00 24.7577 12.30.2013-00:00:00 24.7527 12.30.2013-01:00:00 24.7426 12.30.2013-02:00:00 24.7326 12.30.2013-03:00:00 24.7175 12.30.2013-04:00:00 24.7025 12.30.2013-05:00:00 24.6924 12.30.2013-06:00:00 24.6623 12.30.2013-07:00:00 24.6573 12.30.2013-08:00:00 24.6573 12.30.2013-09:00:00 24.6573 12.30.2013-10:00:00 24.6623 12.30.2013-11:00:00 24.6773 12.30.2013-12:00:00 24.6974 12.30.2013-13:00:00 24.7025 12.30.2013-14:00:00 24.7477 12.30.2013-15:00:00 24.7828 12.30.2013-16:00:00 24.8079 12.30.2013-17:00:00 24.8180 12.30.2013-18:00:00 24.8129 12.30.2013-19:00:00 24.8029 12.30.2013-20:00:00 24.7979 12.30.2013-21:00:00 24.7979 12.30.2013-22:00:00 24.7979 12.30.2013-23:00:00 24.7928 12.31.2013-00:00:00 24.7828 12.31.2013-01:00:00 24.7778 12.31.2013-02:00:00 24.7677 12.31.2013-03:00:00 24.7627 12.31.2013-04:00:00 24.7527 12.31.2013-05:00:00 24.7527 12.31.2013-06:00:00 24.7326 12.31.2013-07:00:00 24.7276 12.31.2013-08:00:00 24.7075 12.31.2013-09:00:00 24.6974 12.31.2013-10:00:00 24.6723 12.31.2013-11:00:00 24.6623 12.31.2013-12:00:00 24.6623 12.31.2013-13:00:00 24.6623 12.31.2013-14:00:00 24.6623 12.31.2013-15:00:00 24.6522 12.31.2013-16:00:00 24.6472 12.31.2013-17:00:00 24.6422 12.31.2013-18:00:00 24.6372 12.31.2013-19:00:00 24.6322 12.31.2013-20:00:00 24.6322 12.31.2013-21:00:00 24.6221 12.31.2013-22:00:00 24.6171 12.31.2013-23:00:00 24.6171 01.01.2014-00:00:00 24.5970 01.01.2014-01:00:00 24.5970 01.01.2014-02:00:00 24.5920 01.01.2014-03:00:00 24.5769 01.01.2014-04:00:00 24.5669 01.01.2014-05:00:00 24.5568 01.01.2014-06:00:00 24.5267 01.01.2014-07:00:00 24.5166 01.01.2014-08:00:00 24.4966 01.01.2014-09:00:00 24.4765 01.01.2014-10:00:00 24.4715 01.01.2014-11:00:00 24.4715 01.01.2014-12:00:00 24.4614 01.01.2014-13:00:00 24.4363 01.01.2014-14:00:00 24.4162 01.01.2014-15:00:00 24.4162 01.01.2014-16:00:00 24.4062 01.01.2014-17:00:00 24.3961 01.01.2014-18:00:00 24.3861 01.01.2014-19:00:00 24.3760 01.01.2014-20:00:00 24.3760 01.01.2014-21:00:00 24.3559 01.01.2014-22:00:00 24.3459 01.01.2014-23:00:00 24.3409 01.02.2014-00:00:00 24.3409 01.02.2014-01:00:00 24.3308 01.02.2014-02:00:00 24.3158 01.02.2014-03:00:00 24.3158 01.02.2014-04:00:00 24.2907 01.02.2014-05:00:00 24.2706 01.02.2014-06:00:00 24.2656 01.02.2014-07:00:00 24.2455 01.02.2014-08:00:00 24.2304 01.02.2014-09:00:00 24.2103 01.02.2014-10:00:00 24.2103 01.02.2014-11:00:00 24.2003 01.02.2014-12:00:00 24.1752 01.02.2014-13:00:00 24.1601 01.02.2014-14:00:00 24.1501 01.02.2014-15:00:00 24.1501 01.02.2014-16:00:00 24.1551 01.02.2014-17:00:00 24.1651 01.02.2014-18:00:00 24.1802 01.02.2014-19:00:00 24.2204 01.02.2014-20:00:00 24.2304 01.02.2014-21:00:00 24.2806 01.02.2014-22:00:00 24.2756 01.02.2014-23:00:00 24.2806 01.03.2014-00:00:00 24.2806 01.03.2014-01:00:00 24.2806 01.03.2014-02:00:00 24.2706 01.03.2014-03:00:00 24.2656 01.03.2014-04:00:00 24.2605 01.03.2014-05:00:00 24.2605 01.03.2014-06:00:00 24.2555 01.03.2014-07:00:00 24.2505 01.03.2014-08:00:00 24.2455 01.03.2014-09:00:00 24.2404 01.03.2014-10:00:00 24.2354 01.03.2014-11:00:00 24.2204 01.03.2014-12:00:00 24.2153 01.03.2014-13:00:00 24.2204 01.03.2014-14:00:00 24.2053 01.03.2014-15:00:00 24.1902 01.03.2014-16:00:00 24.1852 01.03.2014-17:00:00 24.1651 01.03.2014-18:00:00 24.1501 01.03.2014-19:00:00 24.1350 01.03.2014-20:00:00 24.1300 01.03.2014-21:00:00 24.1249 01.03.2014-22:00:00 24.1249 01.03.2014-23:00:00 24.1149 01.04.2014-00:00:00 24.1099 01.04.2014-01:00:00 24.0848 01.04.2014-02:00:00 24.0747 01.04.2014-03:00:00 24.0546 01.04.2014-04:00:00 24.0496 01.04.2014-05:00:00 24.0496 01.04.2014-06:00:00 24.0245 01.04.2014-07:00:00 24.0245 01.04.2014-08:00:00 24.0245 01.04.2014-09:00:00 24.0195 01.04.2014-10:00:00 24.0145 01.04.2014-11:00:00 24.0145 01.04.2014-12:00:00 23.9994 01.04.2014-13:00:00 23.9894 01.04.2014-14:00:00 23.9743 01.04.2014-15:00:00 23.9693 01.04.2014-16:00:00 23.9642 01.04.2014-17:00:00 23.9442 01.04.2014-18:00:00 23.9341 01.04.2014-19:00:00 23.9291 01.04.2014-20:00:00 23.9241 01.04.2014-21:00:00 23.9190 01.04.2014-22:00:00 23.9140 01.04.2014-23:00:00 23.8939 01.05.2014-00:00:00 23.8789 01.05.2014-01:00:00 23.8688 01.05.2014-02:00:00 23.8638 01.05.2014-03:00:00 23.8437 01.05.2014-04:00:00 23.8287 01.05.2014-05:00:00 23.8186 01.05.2014-06:00:00 23.7985 01.05.2014-07:00:00 23.7835 01.05.2014-08:00:00 23.7734 01.05.2014-09:00:00 23.7583 01.05.2014-10:00:00 23.7282 01.05.2014-11:00:00 23.7081 01.05.2014-12:00:00 23.6880 01.05.2014-13:00:00 23.6378 01.05.2014-14:00:00 23.6177 01.05.2014-15:00:00 23.5826 01.05.2014-16:00:00 23.5625 01.05.2014-17:00:00 23.5424 01.05.2014-18:00:00 23.5324 01.05.2014-19:00:00 23.5173 01.05.2014-20:00:00 23.5022 01.05.2014-21:00:00 23.4771 01.05.2014-22:00:00 23.4621 01.05.2014-23:00:00 23.4520 01.06.2014-00:00:00 23.4319 01.06.2014-01:00:00 23.4068 01.06.2014-02:00:00 23.4018 01.06.2014-03:00:00 23.3867 01.06.2014-04:00:00 23.3666 01.06.2014-05:00:00 23.3566 01.06.2014-06:00:00 23.3415 01.06.2014-07:00:00 23.3214 01.06.2014-08:00:00 23.3164 01.06.2014-09:00:00 23.3114 01.06.2014-10:00:00 23.2913 01.06.2014-11:00:00 23.2763 01.06.2014-12:00:00 23.2612 01.06.2014-13:00:00 23.2361 01.06.2014-14:00:00 23.2210 01.06.2014-15:00:00 23.2110 01.06.2014-16:00:00 23.1808 01.06.2014-17:00:00 23.1557 01.06.2014-18:00:00 23.1457 01.06.2014-19:00:00 23.1356 01.06.2014-20:00:00 23.1306 01.06.2014-21:00:00 23.1105 01.06.2014-22:00:00 23.0854 01.06.2014-23:00:00 23.0704 01.07.2014-00:00:00 23.0402 01.07.2014-01:00:00 23.0402 01.07.2014-02:00:00 23.0201 01.07.2014-03:00:00 23.0201 01.07.2014-04:00:00 23.0000 01.07.2014-05:00:00 22.9800 01.07.2014-06:00:00 22.9649 01.07.2014-07:00:00 22.9699 01.07.2014-08:00:00 22.9800 01.07.2014-09:00:00 22.9699 01.07.2014-10:00:00 22.9599 01.07.2014-11:00:00 22.9297 01.07.2014-12:00:00 22.9297 01.07.2014-13:00:00 22.9348 01.07.2014-14:00:00 22.9297 01.07.2014-15:00:00 22.9348 01.07.2014-16:00:00 22.9498 01.07.2014-17:00:00 22.9749 01.07.2014-18:00:00 22.9950 01.07.2014-19:00:00 22.9950 01.07.2014-20:00:00 23.0051 01.07.2014-21:00:00 23.0201 01.07.2014-22:00:00 23.0151 01.07.2014-23:00:00 22.9950 01.08.2014-00:00:00 23.0000 01.08.2014-01:00:00 22.9950 01.08.2014-02:00:00 22.9800 01.08.2014-03:00:00 22.9649 01.08.2014-04:00:00 22.9549 01.08.2014-05:00:00 22.9398 01.08.2014-06:00:00 22.9197 01.08.2014-07:00:00 22.9297 01.08.2014-08:00:00 22.9800 01.08.2014-09:00:00 23.0151 01.08.2014-10:00:00 23.0302 01.08.2014-11:00:00 23.0452 01.08.2014-12:00:00 23.0704 01.08.2014-13:00:00 23.1206 01.08.2014-14:00:00 23.1909 01.08.2014-15:00:00 23.2361 01.08.2014-16:00:00 23.2662 01.08.2014-17:00:00 23.3114 01.08.2014-18:00:00 23.3415 01.08.2014-19:00:00 23.3666 01.08.2014-20:00:00 23.3968 01.08.2014-21:00:00 23.4118 01.08.2014-22:00:00 23.4470 01.08.2014-23:00:00 23.4922 01.09.2014-00:00:00 23.5073 01.09.2014-01:00:00 23.5575 01.09.2014-02:00:00 23.5776 01.09.2014-03:00:00 23.5625 01.09.2014-04:00:00 23.5625 01.09.2014-05:00:00 23.5625 01.09.2014-06:00:00 23.5625 01.09.2014-07:00:00 23.5474 01.09.2014-08:00:00 23.5625 01.09.2014-09:00:00 23.5474 01.09.2014-10:00:00 23.5525 01.09.2014-11:00:00 23.5424 01.09.2014-12:00:00 23.5374 01.09.2014-13:00:00 23.5324 01.09.2014-14:00:00 23.5273 01.09.2014-15:00:00 23.5374 01.09.2014-16:00:00 23.5374 01.09.2014-17:00:00 23.5324 01.09.2014-18:00:00 23.5374 01.09.2014-19:00:00 23.5374 01.09.2014-20:00:00 23.5324 01.09.2014-21:00:00 23.5374 01.09.2014-22:00:00 23.5776 01.09.2014-23:00:00 23.5826 01.10.2014-00:00:00 23.6127 01.10.2014-01:00:00 23.6278 01.10.2014-02:00:00 23.6228 01.10.2014-03:00:00 23.6228 01.10.2014-04:00:00 23.6177 01.10.2014-05:00:00 23.6177 01.10.2014-06:00:00 23.6228 01.10.2014-07:00:00 23.6177 01.10.2014-08:00:00 23.6177 01.10.2014-09:00:00 23.6077 01.10.2014-10:00:00 23.5977 01.10.2014-11:00:00 23.5876 01.10.2014-12:00:00 23.6077 01.10.2014-13:00:00 23.6780 01.10.2014-14:00:00 23.7383 01.10.2014-15:00:00 23.7835 01.10.2014-16:00:00 23.7985 01.10.2014-17:00:00 23.7835 01.10.2014-18:00:00 23.7684 01.10.2014-19:00:00 23.7533 01.10.2014-20:00:00 23.7684 01.10.2014-21:00:00 23.8035 01.10.2014-22:00:00 23.9341 01.10.2014-23:00:00 24.0998 01.11.2014-00:00:00 24.3057 01.11.2014-01:00:00 24.4966 01.11.2014-02:00:00 24.7125 01.11.2014-03:00:00 24.9033 01.11.2014-04:00:00 25.1092 01.11.2014-05:00:00 25.3653 01.11.2014-06:00:00 25.5763 01.11.2014-07:00:00 25.6867 01.11.2014-08:00:00 25.7520 01.11.2014-09:00:00 25.8022 01.11.2014-10:00:00 25.8173 01.11.2014-11:00:00 25.8273 01.11.2014-12:00:00 25.8675 01.11.2014-13:00:00 25.8876 01.11.2014-14:00:00 25.9228 01.11.2014-15:00:00 25.9629 01.11.2014-16:00:00 26.0031 01.11.2014-17:00:00 26.0282 01.11.2014-18:00:00 26.0332 01.11.2014-19:00:00 26.0483 01.11.2014-20:00:00 26.0533 01.11.2014-21:00:00 26.0634 01.11.2014-22:00:00 26.0634 01.11.2014-23:00:00 26.0684 01.12.2014-00:00:00 26.0684 01.12.2014-01:00:00 26.0584 01.12.2014-02:00:00 26.0634 01.12.2014-03:00:00 26.0634 01.12.2014-04:00:00 26.0634 01.12.2014-05:00:00 26.0584 01.12.2014-06:00:00 26.0483 01.12.2014-07:00:00 26.0684 01.12.2014-08:00:00 26.0885 01.12.2014-09:00:00 26.0935 01.12.2014-10:00:00 26.1086 01.12.2014-11:00:00 26.1236 01.12.2014-12:00:00 26.1437 01.12.2014-13:00:00 26.1638 01.12.2014-14:00:00 26.1638 01.12.2014-15:00:00 26.1688 01.12.2014-16:00:00 26.1688 01.12.2014-17:00:00 26.1990 01.12.2014-18:00:00 26.2191 01.12.2014-19:00:00 26.2341 01.12.2014-20:00:00 26.2542 01.12.2014-21:00:00 26.2592 01.12.2014-22:00:00 26.2642 01.12.2014-23:00:00 26.2743 01.13.2014-00:00:00 26.2743 01.13.2014-01:00:00 26.2743 01.13.2014-02:00:00 26.2743 01.13.2014-03:00:00 26.2793 01.13.2014-04:00:00 26.2793 01.13.2014-05:00:00 26.2793 01.13.2014-06:00:00 26.2693 01.13.2014-07:00:00 26.2693 01.13.2014-08:00:00 26.2642 01.13.2014-09:00:00 26.2642 01.13.2014-10:00:00 26.2542 01.13.2014-11:00:00 26.2391 01.13.2014-12:00:00 26.2391 01.13.2014-13:00:00 26.2191 01.13.2014-14:00:00 26.2191 01.13.2014-15:00:00 26.1939 01.13.2014-16:00:00 26.1688 01.13.2014-17:00:00 26.1638 01.13.2014-18:00:00 26.1588 01.13.2014-19:00:00 26.1487 01.13.2014-20:00:00 26.1387 01.13.2014-21:00:00 26.1236 01.13.2014-22:00:00 26.1086 01.13.2014-23:00:00 26.0985 01.14.2014-00:00:00 26.0885 01.14.2014-01:00:00 26.0784 01.14.2014-02:00:00 26.0533 01.14.2014-03:00:00 26.0383 01.14.2014-04:00:00 26.0332 01.14.2014-05:00:00 26.0232 01.14.2014-06:00:00 25.9931 01.14.2014-07:00:00 25.9931 01.14.2014-08:00:00 25.9730 01.14.2014-09:00:00 25.9579 01.14.2014-10:00:00 25.9328 01.14.2014-11:00:00 25.9177 01.14.2014-12:00:00 25.9127 01.14.2014-13:00:00 25.9077 01.14.2014-14:00:00 25.9127 01.14.2014-15:00:00 25.9027 01.14.2014-16:00:00 25.8826 01.14.2014-17:00:00 25.8675 01.14.2014-18:00:00 25.8525 01.14.2014-19:00:00 25.8525 01.14.2014-20:00:00 25.8474 01.14.2014-21:00:00 25.8273 01.14.2014-22:00:00 25.8223 01.14.2014-23:00:00 25.7972 01.15.2014-00:00:00 25.7922 01.15.2014-01:00:00 25.7721 01.15.2014-02:00:00 25.7570 01.15.2014-03:00:00 25.7520 01.15.2014-04:00:00 25.7219 01.15.2014-05:00:00 25.6817 01.15.2014-06:00:00 25.6667 01.15.2014-07:00:00 25.6516 01.15.2014-08:00:00 25.6466 01.15.2014-09:00:00 25.6315 01.15.2014-10:00:00 25.6114 01.15.2014-11:00:00 25.6064 01.15.2014-12:00:00 25.6014 01.15.2014-13:00:00 25.5963 01.15.2014-14:00:00 25.5863 01.15.2014-15:00:00 25.5712 01.15.2014-16:00:00 25.5562 01.15.2014-17:00:00 25.5361 01.15.2014-18:00:00 25.5210 01.15.2014-19:00:00 25.5110 01.15.2014-20:00:00 25.5060 01.15.2014-21:00:00 25.4909 01.15.2014-22:00:00 25.4758 01.15.2014-23:00:00 25.4658 01.16.2014-00:00:00 25.4557 01.16.2014-01:00:00 25.4507 01.16.2014-02:00:00 25.4407 01.16.2014-03:00:00 25.4306 01.16.2014-04:00:00 25.4206 01.16.2014-05:00:00 25.4105 01.16.2014-06:00:00 25.4005 01.16.2014-07:00:00 25.3854 01.16.2014-08:00:00 25.3704 01.16.2014-09:00:00 25.3704 01.16.2014-10:00:00 25.3603 01.16.2014-11:00:00 25.3503 01.16.2014-12:00:00 25.3402 01.16.2014-13:00:00 25.3252 01.16.2014-14:00:00 25.3151 01.16.2014-15:00:00 25.3051 01.16.2014-16:00:00 25.2850 01.16.2014-17:00:00 25.2850 01.16.2014-18:00:00 25.2800 01.16.2014-19:00:00 25.2599 01.16.2014-20:00:00 25.2549 01.16.2014-21:00:00 25.2398 01.16.2014-22:00:00 25.2398 01.16.2014-23:00:00 25.2348 01.17.2014-00:00:00 25.2247 01.17.2014-01:00:00 25.2097 01.17.2014-02:00:00 25.1946 01.17.2014-03:00:00 25.1695 01.17.2014-04:00:00 25.1544 01.17.2014-05:00:00 25.1494 01.17.2014-06:00:00 25.1142 01.17.2014-07:00:00 25.1042 01.17.2014-08:00:00 25.0942 01.17.2014-09:00:00 25.0690 01.17.2014-10:00:00 25.0339 01.17.2014-11:00:00 25.0138 01.17.2014-12:00:00 24.9937 01.17.2014-13:00:00 24.9837 01.17.2014-14:00:00 24.9736 01.17.2014-15:00:00 24.9736 01.17.2014-16:00:00 24.9485 01.17.2014-17:00:00 24.9284 01.17.2014-18:00:00 24.9184 01.17.2014-19:00:00 24.9184 01.17.2014-20:00:00 24.9084 01.17.2014-21:00:00 24.8933 01.17.2014-22:00:00 24.8832 01.17.2014-23:00:00 24.8682 01.18.2014-00:00:00 24.8581 01.18.2014-01:00:00 24.8380 01.18.2014-02:00:00 24.8230 01.18.2014-03:00:00 24.8029 01.18.2014-04:00:00 24.7828 01.18.2014-05:00:00 24.7627 01.18.2014-06:00:00 24.7426 01.18.2014-07:00:00 24.7276 01.18.2014-08:00:00 24.7125 01.18.2014-09:00:00 24.6924 01.18.2014-10:00:00 24.6824 01.18.2014-11:00:00 24.6673 01.18.2014-12:00:00 24.6522 01.18.2014-13:00:00 24.6322 01.18.2014-14:00:00 24.6221 01.18.2014-15:00:00 24.6171 01.18.2014-16:00:00 24.6070 01.18.2014-17:00:00 24.5920 01.18.2014-18:00:00 24.5819 01.18.2014-19:00:00 24.5719 01.18.2014-20:00:00 24.5468 01.18.2014-21:00:00 24.5418 01.18.2014-22:00:00 24.5317 01.18.2014-23:00:00 24.5166 01.19.2014-00:00:00 24.4966 01.19.2014-01:00:00 24.4915 01.19.2014-02:00:00 24.4614 01.19.2014-03:00:00 24.4313 01.19.2014-04:00:00 24.4011 01.19.2014-05:00:00 24.3961 01.19.2014-06:00:00 24.3861 01.19.2014-07:00:00 24.3760 01.19.2014-08:00:00 24.3509 01.19.2014-09:00:00 24.3258 01.19.2014-10:00:00 24.3057 01.19.2014-11:00:00 24.2957 01.19.2014-12:00:00 24.2756 01.19.2014-13:00:00 24.2656 01.19.2014-14:00:00 24.2555 01.19.2014-15:00:00 24.2555 01.19.2014-16:00:00 24.2354 01.19.2014-17:00:00 24.2003 01.19.2014-18:00:00 24.1802 01.19.2014-19:00:00 24.1651 01.19.2014-20:00:00 24.1300 01.19.2014-21:00:00 24.0998 01.19.2014-22:00:00 24.0747 01.19.2014-23:00:00 24.0597 01.20.2014-00:00:00 24.0446 01.20.2014-01:00:00 24.0396 01.20.2014-02:00:00 24.0346 01.20.2014-03:00:00 24.0145 01.20.2014-04:00:00 23.9944 01.20.2014-05:00:00 23.9743 01.20.2014-06:00:00 23.9542 01.20.2014-07:00:00 23.9341 01.20.2014-08:00:00 23.9040 01.20.2014-09:00:00 23.8939 01.20.2014-10:00:00 23.8839 01.20.2014-11:00:00 23.8588 01.20.2014-12:00:00 23.8437 01.20.2014-13:00:00 23.8136 01.20.2014-14:00:00 23.8035 01.20.2014-15:00:00 23.8035 01.20.2014-16:00:00 23.7784 01.20.2014-17:00:00 23.7734 01.20.2014-18:00:00 23.7483 01.20.2014-19:00:00 23.7383 01.20.2014-20:00:00 23.7182 01.20.2014-21:00:00 23.7031 01.20.2014-22:00:00 23.6981 01.20.2014-23:00:00 23.6880 01.21.2014-00:00:00 23.6680 01.21.2014-01:00:00 23.6479 01.21.2014-02:00:00 23.6278 01.21.2014-03:00:00 23.6077 01.21.2014-04:00:00 23.5826 01.21.2014-05:00:00 23.5575 01.21.2014-06:00:00 23.5424 01.21.2014-07:00:00 23.5223 01.21.2014-08:00:00 23.5123 01.21.2014-09:00:00 23.4922 01.21.2014-10:00:00 23.4721 01.21.2014-11:00:00 23.4570 01.21.2014-12:00:00 23.4169 01.21.2014-13:00:00 23.4018 01.21.2014-14:00:00 23.3968 01.21.2014-15:00:00 23.3717 01.21.2014-16:00:00 23.3666 01.21.2014-17:00:00 23.3365 01.21.2014-18:00:00 23.3114 01.21.2014-19:00:00 23.2562 01.21.2014-20:00:00 23.2411 01.21.2014-21:00:00 23.2361 01.21.2014-22:00:00 23.2110 01.21.2014-23:00:00 23.2009 01.22.2014-00:00:00 23.1808 01.22.2014-01:00:00 23.1708 01.22.2014-02:00:00 23.1507 01.22.2014-03:00:00 23.1256 01.22.2014-04:00:00 23.1105 01.22.2014-05:00:00 23.1005 01.22.2014-06:00:00 23.0955 01.22.2014-07:00:00 23.0804 01.22.2014-08:00:00 23.0302 01.22.2014-09:00:00 23.0151 01.22.2014-10:00:00 22.9749 01.22.2014-11:00:00 22.9649 01.22.2014-12:00:00 22.9498 01.22.2014-13:00:00 22.9448 01.22.2014-14:00:00 22.9197 01.22.2014-15:00:00 22.8996 01.22.2014-16:00:00 22.8695 01.22.2014-17:00:00 22.8494 01.22.2014-18:00:00 22.8193 01.22.2014-19:00:00 22.8092 01.22.2014-20:00:00 22.7992 01.22.2014-21:00:00 22.7891 01.22.2014-22:00:00 22.7741 01.22.2014-23:00:00 22.7540 01.23.2014-00:00:00 22.7289 01.23.2014-01:00:00 22.7138 01.23.2014-02:00:00 22.7038 01.23.2014-03:00:00 22.6736 01.23.2014-04:00:00 22.6435 01.23.2014-05:00:00 22.6335 01.23.2014-06:00:00 22.6234 01.23.2014-07:00:00 22.6083 01.23.2014-08:00:00 22.5933 01.23.2014-09:00:00 22.5431 01.23.2014-10:00:00 22.5380 01.23.2014-11:00:00 22.5280 01.23.2014-12:00:00 22.5129 01.23.2014-13:00:00 22.4979 01.23.2014-14:00:00 22.4878 01.23.2014-15:00:00 22.4677 01.23.2014-16:00:00 22.4326 01.23.2014-17:00:00 22.4075 01.23.2014-18:00:00 22.3673 01.23.2014-19:00:00 22.3472 01.23.2014-20:00:00 22.3422 01.23.2014-21:00:00 22.3121 01.23.2014-22:00:00 22.2819 01.23.2014-23:00:00 22.2568 01.24.2014-00:00:00 22.2418 01.24.2014-01:00:00 22.2217 01.24.2014-02:00:00 22.1966 01.24.2014-03:00:00 22.1865 01.24.2014-04:00:00 22.1564 01.24.2014-05:00:00 22.1413 01.24.2014-06:00:00 22.1262 01.24.2014-07:00:00 22.1162 01.24.2014-08:00:00 22.0861 01.24.2014-09:00:00 22.0710 01.24.2014-10:00:00 22.0559 01.24.2014-11:00:00 22.0459 01.24.2014-12:00:00 22.0258 01.24.2014-13:00:00 22.0258 01.24.2014-14:00:00 22.0007 01.24.2014-15:00:00 21.9806 01.24.2014-16:00:00 21.9505 01.24.2014-17:00:00 21.9354 01.24.2014-18:00:00 21.9254 01.24.2014-19:00:00 21.9103 01.24.2014-20:00:00 21.8802 01.24.2014-21:00:00 21.8500 01.24.2014-22:00:00 21.8350 01.24.2014-23:00:00 21.8199 01.25.2014-00:00:00 21.8049 01.25.2014-01:00:00 21.7998 01.25.2014-02:00:00 21.7898 01.25.2014-03:00:00 21.7647 01.25.2014-04:00:00 21.7496 01.25.2014-05:00:00 21.7396 01.25.2014-06:00:00 21.7245 01.25.2014-07:00:00 21.6944 01.25.2014-08:00:00 21.6893 01.25.2014-09:00:00 21.6743 01.25.2014-10:00:00 21.6693 01.25.2014-11:00:00 21.6391 01.25.2014-12:00:00 21.6291 01.25.2014-13:00:00 21.6040 01.25.2014-14:00:00 21.5939 01.25.2014-15:00:00 21.5738 01.25.2014-16:00:00 21.5688 01.25.2014-17:00:00 21.5437 01.25.2014-18:00:00 21.5387 01.25.2014-19:00:00 21.5387 01.25.2014-20:00:00 21.5186 01.25.2014-21:00:00 21.4985 01.25.2014-22:00:00 21.4935 01.25.2014-23:00:00 21.4885 01.26.2014-00:00:00 21.4835 01.26.2014-01:00:00 21.4734 01.26.2014-02:00:00 21.4583 01.26.2014-03:00:00 21.4433 01.26.2014-04:00:00 21.4332 01.26.2014-05:00:00 21.4232 01.26.2014-06:00:00 21.4182 01.26.2014-07:00:00 21.4131 01.26.2014-08:00:00 21.4081 01.26.2014-09:00:00 21.4031 01.26.2014-10:00:00 21.3931 01.26.2014-11:00:00 21.3780 01.26.2014-12:00:00 21.3529 01.26.2014-13:00:00 21.3378 01.26.2014-14:00:00 21.3328 01.26.2014-15:00:00 21.3378 01.26.2014-16:00:00 21.3428 01.26.2014-17:00:00 21.3328 01.26.2014-18:00:00 21.3378 01.26.2014-19:00:00 21.3228 01.26.2014-20:00:00 21.3278 01.26.2014-21:00:00 21.3228 01.26.2014-22:00:00 21.3077 01.26.2014-23:00:00 21.3077 01.27.2014-00:00:00 21.3027 01.27.2014-01:00:00 21.2976 01.27.2014-02:00:00 21.2926 01.27.2014-03:00:00 21.2826 01.27.2014-04:00:00 21.2776 01.27.2014-05:00:00 21.2725 01.27.2014-06:00:00 21.2474 01.27.2014-07:00:00 21.2374 01.27.2014-08:00:00 21.2223 01.27.2014-09:00:00 21.2123 01.27.2014-10:00:00 21.1872 01.27.2014-11:00:00 21.1721 01.27.2014-12:00:00 21.1570 01.27.2014-13:00:00 21.1520 01.27.2014-14:00:00 21.1420 01.27.2014-15:00:00 21.1269 01.27.2014-16:00:00 21.1018 01.27.2014-17:00:00 21.0917 01.27.2014-18:00:00 21.0867 01.27.2014-19:00:00 21.0767 01.27.2014-20:00:00 21.0616 01.27.2014-21:00:00 21.0466 01.27.2014-22:00:00 21.0365 01.27.2014-23:00:00 21.0265 01.28.2014-00:00:00 21.0214 01.28.2014-01:00:00 21.0014 01.28.2014-02:00:00 20.9963 01.28.2014-03:00:00 20.9863 01.28.2014-04:00:00 20.9863 01.28.2014-05:00:00 20.9863 01.28.2014-06:00:00 20.9813 01.28.2014-07:00:00 20.9863 01.28.2014-08:00:00 20.9762 01.28.2014-09:00:00 20.9762 01.28.2014-10:00:00 20.9612 01.28.2014-11:00:00 20.9662 01.28.2014-12:00:00 20.9712 01.28.2014-13:00:00 20.9662 01.28.2014-14:00:00 20.9712 01.28.2014-15:00:00 20.9813 01.28.2014-16:00:00 20.9762 01.28.2014-17:00:00 20.9712 01.28.2014-18:00:00 20.9612 01.28.2014-19:00:00 20.9612 01.28.2014-20:00:00 20.9511 01.28.2014-21:00:00 20.9562 01.28.2014-22:00:00 20.9461 01.28.2014-23:00:00 20.9511 01.29.2014-00:00:00 20.9662 01.29.2014-01:00:00 21.0064 01.29.2014-02:00:00 21.0315 01.29.2014-03:00:00 21.0666 01.29.2014-04:00:00 21.0616 01.29.2014-05:00:00 21.0817 01.29.2014-06:00:00 21.1018 01.29.2014-07:00:00 21.2675 01.29.2014-08:00:00 21.4684 01.29.2014-09:00:00 21.7496 01.29.2014-10:00:00 21.9304 01.29.2014-11:00:00 22.1815 01.29.2014-12:00:00 22.2970 01.29.2014-13:00:00 22.4225 01.29.2014-14:00:00 22.5230 01.29.2014-15:00:00 22.8795 01.29.2014-16:00:00 23.1206 01.29.2014-17:00:00 23.4671 01.29.2014-18:00:00 23.6378 01.29.2014-19:00:00 23.7483 01.29.2014-20:00:00 23.8638 01.29.2014-21:00:00 23.9090 01.29.2014-22:00:00 23.9140 01.29.2014-23:00:00 23.9190 01.30.2014-00:00:00 23.9492 01.30.2014-01:00:00 23.9592 01.30.2014-02:00:00 23.9944 01.30.2014-03:00:00 24.0195 01.30.2014-04:00:00 24.0195 01.30.2014-05:00:00 24.0446 01.30.2014-06:00:00 24.0597 01.30.2014-07:00:00 24.0848 01.30.2014-08:00:00 24.0998 01.30.2014-09:00:00 24.1199 01.30.2014-10:00:00 24.1350 01.30.2014-11:00:00 24.1450 01.30.2014-12:00:00 24.1601 01.30.2014-13:00:00 24.2204 01.30.2014-14:00:00 24.2957 01.30.2014-15:00:00 24.3359 01.30.2014-16:00:00 24.3559 01.30.2014-17:00:00 24.3861 01.30.2014-18:00:00 24.3961 01.30.2014-19:00:00 24.3961 01.30.2014-20:00:00 24.3961 01.30.2014-21:00:00 24.3961 01.30.2014-22:00:00 24.4011 01.30.2014-23:00:00 24.3961 01.31.2014-00:00:00 24.3861 01.31.2014-01:00:00 24.3811 01.31.2014-02:00:00 24.3811 01.31.2014-03:00:00 24.3760 01.31.2014-04:00:00 24.3760 01.31.2014-05:00:00 24.3660 01.31.2014-06:00:00 24.3459 01.31.2014-07:00:00 24.3359 01.31.2014-08:00:00 24.3308 01.31.2014-09:00:00 24.3057 01.31.2014-10:00:00 24.3108 01.31.2014-11:00:00 24.2957 01.31.2014-12:00:00 24.2907 01.31.2014-13:00:00 24.3007 01.31.2014-14:00:00 24.3308 01.31.2014-15:00:00 24.3359 01.31.2014-16:00:00 24.3409 01.31.2014-17:00:00 24.3459 01.31.2014-18:00:00 24.3509 01.31.2014-19:00:00 24.3509 01.31.2014-20:00:00 24.3258 01.31.2014-21:00:00 24.3208 01.31.2014-22:00:00 24.3057 01.31.2014-23:00:00 24.3007 02.01.2014-00:00:00 24.2856 02.01.2014-01:00:00 24.2806 02.01.2014-02:00:00 24.2756 02.01.2014-03:00:00 24.2706 02.01.2014-04:00:00 24.2656 02.01.2014-05:00:00 24.2505 02.01.2014-06:00:00 24.2354 02.01.2014-07:00:00 24.2103 02.01.2014-08:00:00 24.2003 02.01.2014-09:00:00 24.1852 02.01.2014-10:00:00 24.1752 02.01.2014-11:00:00 24.1651 02.01.2014-12:00:00 24.1802 02.01.2014-13:00:00 24.1752 02.01.2014-14:00:00 24.1601 02.01.2014-15:00:00 24.1501 02.01.2014-16:00:00 24.1501 02.01.2014-17:00:00 24.1450 02.01.2014-18:00:00 24.1350 02.01.2014-19:00:00 24.1099 02.01.2014-20:00:00 24.1049 02.01.2014-21:00:00 24.0998 02.01.2014-22:00:00 24.0747 02.01.2014-23:00:00 24.0597 02.02.2014-00:00:00 24.0496 02.02.2014-01:00:00 24.0346 02.02.2014-02:00:00 24.0295 02.02.2014-03:00:00 24.0195 02.02.2014-04:00:00 24.0145 02.02.2014-05:00:00 24.0094 02.02.2014-06:00:00 23.9994 02.02.2014-07:00:00 23.9894 02.02.2014-08:00:00 23.9793 02.02.2014-09:00:00 23.9693 02.02.2014-10:00:00 23.9492 02.02.2014-11:00:00 23.9391 02.02.2014-12:00:00 23.9341 02.02.2014-13:00:00 23.9190 02.02.2014-14:00:00 23.9040 02.02.2014-15:00:00 23.8990 02.02.2014-16:00:00 23.8889 02.02.2014-17:00:00 23.8738 02.02.2014-18:00:00 23.8437 02.02.2014-19:00:00 23.8387 02.02.2014-20:00:00 23.8186 02.02.2014-21:00:00 23.8086 02.02.2014-22:00:00 23.7985 02.02.2014-23:00:00 23.7835 02.03.2014-00:00:00 23.7684 02.03.2014-01:00:00 23.7483 02.03.2014-02:00:00 23.7483 02.03.2014-03:00:00 23.7383 02.03.2014-04:00:00 23.7282 02.03.2014-05:00:00 23.7081 02.03.2014-06:00:00 23.6931 02.03.2014-07:00:00 23.6780 02.03.2014-08:00:00 23.6629 02.03.2014-09:00:00 23.6579 02.03.2014-10:00:00 23.6479 02.03.2014-11:00:00 23.6378 02.03.2014-12:00:00 23.6278 02.03.2014-13:00:00 23.6228 02.03.2014-14:00:00 23.6027 02.03.2014-15:00:00 23.5926 02.03.2014-16:00:00 23.5575 02.03.2014-17:00:00 23.5424 02.03.2014-18:00:00 23.5223 02.03.2014-19:00:00 23.5022 02.03.2014-20:00:00 23.4872 02.03.2014-21:00:00 23.4771 02.03.2014-22:00:00 23.4520 02.03.2014-23:00:00 23.4269 02.04.2014-00:00:00 23.4169 02.04.2014-01:00:00 23.3867 02.04.2014-02:00:00 23.3666 02.04.2014-03:00:00 23.3516 02.04.2014-04:00:00 23.3365 02.04.2014-05:00:00 23.3265 02.04.2014-06:00:00 23.2963 02.04.2014-07:00:00 23.2913 02.04.2014-08:00:00 23.2863 02.04.2014-09:00:00 23.2763 02.04.2014-10:00:00 23.2361 02.04.2014-11:00:00 23.2160 02.04.2014-12:00:00 23.2009 02.04.2014-13:00:00 23.1758 02.04.2014-14:00:00 23.1658 02.04.2014-15:00:00 23.1507 02.04.2014-16:00:00 23.1356 02.04.2014-17:00:00 23.1105 02.04.2014-18:00:00 23.0955 02.04.2014-19:00:00 23.0854 02.04.2014-20:00:00 23.0854 02.04.2014-21:00:00 23.0704 02.04.2014-22:00:00 23.0402 02.04.2014-23:00:00 23.0201 02.05.2014-00:00:00 23.0000 02.05.2014-01:00:00 22.9749 02.05.2014-02:00:00 22.9649 02.05.2014-03:00:00 22.9549 02.05.2014-04:00:00 22.9348 02.05.2014-05:00:00 22.9147 02.05.2014-06:00:00 22.8795 02.05.2014-07:00:00 22.8645 02.05.2014-08:00:00 22.8544 02.05.2014-09:00:00 22.8343 02.05.2014-10:00:00 22.8243 02.05.2014-11:00:00 22.8092 02.05.2014-12:00:00 22.7841 02.05.2014-13:00:00 22.7690 02.05.2014-14:00:00 22.7590 02.05.2014-15:00:00 22.7439 02.05.2014-16:00:00 22.7238 02.05.2014-17:00:00 22.7238 02.05.2014-18:00:00 22.6887 02.05.2014-19:00:00 22.6787 02.05.2014-20:00:00 22.6787 02.05.2014-21:00:00 22.6535 02.05.2014-22:00:00 22.6435 02.05.2014-23:00:00 22.6335 02.06.2014-00:00:00 22.6284 02.06.2014-01:00:00 22.6234 02.06.2014-02:00:00 22.6083 02.06.2014-03:00:00 22.5933 02.06.2014-04:00:00 22.5883 02.06.2014-05:00:00 22.5832 02.06.2014-06:00:00 22.5782 02.06.2014-07:00:00 22.5531 02.06.2014-08:00:00 22.5380 02.06.2014-09:00:00 22.5180 02.06.2014-10:00:00 22.4928 02.06.2014-11:00:00 22.4778 02.06.2014-12:00:00 22.4677 02.06.2014-13:00:00 22.4426 02.06.2014-14:00:00 22.4276 02.06.2014-15:00:00 22.4125 02.06.2014-16:00:00 22.3974 02.06.2014-17:00:00 22.3773 02.06.2014-18:00:00 22.3623 02.06.2014-19:00:00 22.3321 02.06.2014-20:00:00 22.3171 02.06.2014-21:00:00 22.2970 02.06.2014-22:00:00 22.2618 02.06.2014-23:00:00 22.2468 02.07.2014-00:00:00 22.2468 02.07.2014-01:00:00 22.2116 02.07.2014-02:00:00 22.2016 02.07.2014-03:00:00 22.1915 02.07.2014-04:00:00 22.1815 02.07.2014-05:00:00 22.1614 02.07.2014-06:00:00 22.1614 02.07.2014-07:00:00 22.1514 02.07.2014-08:00:00 22.1212 02.07.2014-09:00:00 22.1162 02.07.2014-10:00:00 22.1062 02.07.2014-11:00:00 22.0911 02.07.2014-12:00:00 22.0760 02.07.2014-13:00:00 22.0710 02.07.2014-14:00:00 22.0459 02.07.2014-15:00:00 22.0158 02.07.2014-16:00:00 21.9907 02.07.2014-17:00:00 21.9756 02.07.2014-18:00:00 21.9455 02.07.2014-19:00:00 21.9354 02.07.2014-20:00:00 21.9003 02.07.2014-21:00:00 21.8802 02.07.2014-22:00:00 21.8651 02.07.2014-23:00:00 21.8551 02.08.2014-00:00:00 21.8400 02.08.2014-01:00:00 21.8249 02.08.2014-02:00:00 21.7998 02.08.2014-03:00:00 21.7848 02.08.2014-04:00:00 21.7797 02.08.2014-05:00:00 21.7597 02.08.2014-06:00:00 21.7546 02.08.2014-07:00:00 21.7396 02.08.2014-08:00:00 21.7295 02.08.2014-09:00:00 21.7245 02.08.2014-10:00:00 21.7094 02.08.2014-11:00:00 21.6843 02.08.2014-12:00:00 21.6743 02.08.2014-13:00:00 21.6592 02.08.2014-14:00:00 21.6442 02.08.2014-15:00:00 21.6391 02.08.2014-16:00:00 21.6291 02.08.2014-17:00:00 21.6140 02.08.2014-18:00:00 21.6040 02.08.2014-19:00:00 21.5789 02.08.2014-20:00:00 21.5738 02.08.2014-21:00:00 21.5588 02.08.2014-22:00:00 21.5437 02.08.2014-23:00:00 21.5286 02.09.2014-00:00:00 21.5086 02.09.2014-01:00:00 21.4985 02.09.2014-02:00:00 21.4684 02.09.2014-03:00:00 21.4433 02.09.2014-04:00:00 21.4282 02.09.2014-05:00:00 21.4182 02.09.2014-06:00:00 21.4081 02.09.2014-07:00:00 21.3880 02.09.2014-08:00:00 21.3830 02.09.2014-09:00:00 21.3830 02.09.2014-10:00:00 21.3529 02.09.2014-11:00:00 21.3278 02.09.2014-12:00:00 21.3127 02.09.2014-13:00:00 21.2776 02.09.2014-14:00:00 21.2675 02.09.2014-15:00:00 21.2474 02.09.2014-16:00:00 21.2324 02.09.2014-17:00:00 21.2273 02.09.2014-18:00:00 21.2123 02.09.2014-19:00:00 21.2022 02.09.2014-20:00:00 21.1922 02.09.2014-21:00:00 21.1721 02.09.2014-22:00:00 21.1570 02.09.2014-23:00:00 21.1319 02.10.2014-00:00:00 21.1219 02.10.2014-01:00:00 21.1018 02.10.2014-02:00:00 21.0968 02.10.2014-03:00:00 21.0817 02.10.2014-04:00:00 21.0717 02.10.2014-05:00:00 21.0566 02.10.2014-06:00:00 21.0315 02.10.2014-07:00:00 21.0214 02.10.2014-08:00:00 21.0466 02.10.2014-09:00:00 21.0817 02.10.2014-10:00:00 21.1068 02.10.2014-11:00:00 21.1169 02.10.2014-12:00:00 21.1319 02.10.2014-13:00:00 21.1771 02.10.2014-14:00:00 21.2223 02.10.2014-15:00:00 21.2826 02.10.2014-16:00:00 21.3328 02.10.2014-17:00:00 21.3479 02.10.2014-18:00:00 21.3629 02.10.2014-19:00:00 21.3680 02.10.2014-20:00:00 21.3730 02.10.2014-21:00:00 21.3981 02.10.2014-22:00:00 21.5086 02.10.2014-23:00:00 21.6391 02.11.2014-00:00:00 21.7044 02.11.2014-01:00:00 21.7446 02.11.2014-02:00:00 21.7496 02.11.2014-03:00:00 21.7747 02.11.2014-04:00:00 21.7797 02.11.2014-05:00:00 21.7898 02.11.2014-06:00:00 21.7848 02.11.2014-07:00:00 21.7848 02.11.2014-08:00:00 21.7697 02.11.2014-09:00:00 21.7697 02.11.2014-10:00:00 21.7697 02.11.2014-11:00:00 21.7948 02.11.2014-12:00:00 21.8149 02.11.2014-13:00:00 21.8450 02.11.2014-14:00:00 21.8651 02.11.2014-15:00:00 21.8852 02.11.2014-16:00:00 21.9003 02.11.2014-17:00:00 21.9304 02.11.2014-18:00:00 21.9806 02.11.2014-19:00:00 22.0258 02.11.2014-20:00:00 22.0961 02.11.2014-21:00:00 22.1564 02.11.2014-22:00:00 22.2116 02.11.2014-23:00:00 22.2468 02.12.2014-00:00:00 22.2869 02.12.2014-01:00:00 22.3372 02.12.2014-02:00:00 22.3874 02.12.2014-03:00:00 22.4828 02.12.2014-04:00:00 22.5481 02.12.2014-05:00:00 22.7088 02.12.2014-06:00:00 22.8293 02.12.2014-07:00:00 22.9297 02.12.2014-08:00:00 23.0302 02.12.2014-09:00:00 23.0452 02.12.2014-10:00:00 23.1457 02.12.2014-11:00:00 23.2009 02.12.2014-12:00:00 23.2411 02.12.2014-13:00:00 23.2913 02.12.2014-14:00:00 23.3616 02.12.2014-15:00:00 23.3817 02.12.2014-16:00:00 23.4018 02.12.2014-17:00:00 23.4269 02.12.2014-18:00:00 23.4319 02.12.2014-19:00:00 23.4470 02.12.2014-20:00:00 23.4621 02.12.2014-21:00:00 23.4771 02.12.2014-22:00:00 23.5324 02.12.2014-23:00:00 23.5525 02.13.2014-00:00:00 23.5826 02.13.2014-01:00:00 23.5977 02.13.2014-02:00:00 23.6127 02.13.2014-03:00:00 23.6328 02.13.2014-04:00:00 23.6529 02.13.2014-05:00:00 23.6680 02.13.2014-06:00:00 23.6529 02.13.2014-07:00:00 23.6479 02.13.2014-08:00:00 23.6479 02.13.2014-09:00:00 23.6629 02.13.2014-10:00:00 23.6579 02.13.2014-11:00:00 23.6629 02.13.2014-12:00:00 23.6830 02.13.2014-13:00:00 23.6880 02.13.2014-14:00:00 23.6931 02.13.2014-15:00:00 23.6981 02.13.2014-16:00:00 23.7081 02.13.2014-17:00:00 23.7132 02.13.2014-18:00:00 23.7031 02.13.2014-19:00:00 23.6981 02.13.2014-20:00:00 23.6880 02.13.2014-21:00:00 23.6981 02.13.2014-22:00:00 23.6931 02.13.2014-23:00:00 23.6730 02.14.2014-00:00:00 23.6680 02.14.2014-01:00:00 23.6629 02.14.2014-02:00:00 23.6680 02.14.2014-03:00:00 23.6830 02.14.2014-04:00:00 23.6730 02.14.2014-05:00:00 23.6680 02.14.2014-06:00:00 23.6680 02.14.2014-07:00:00 23.6730 02.14.2014-08:00:00 23.6780 02.14.2014-09:00:00 23.6880 02.14.2014-10:00:00 23.6880 02.14.2014-11:00:00 23.7081 02.14.2014-12:00:00 23.7081 02.14.2014-13:00:00 23.7232 02.14.2014-14:00:00 23.7383 02.14.2014-15:00:00 23.7583 02.14.2014-16:00:00 23.7784 02.14.2014-17:00:00 23.8136 02.14.2014-18:00:00 23.8086 02.14.2014-19:00:00 23.8186 02.14.2014-20:00:00 23.8136 02.14.2014-21:00:00 23.8136 02.14.2014-22:00:00 23.8136 02.14.2014-23:00:00 23.8086 02.15.2014-00:00:00 23.8035 02.15.2014-01:00:00 23.7885 02.15.2014-02:00:00 23.7784 02.15.2014-03:00:00 23.7784 02.15.2014-04:00:00 23.7734 02.15.2014-05:00:00 23.7634 02.15.2014-06:00:00 23.7634 02.15.2014-07:00:00 23.7533 02.15.2014-08:00:00 23.7433 02.15.2014-09:00:00 23.7383 02.15.2014-10:00:00 23.7332 02.15.2014-11:00:00 23.7332 02.15.2014-12:00:00 23.7533 02.15.2014-13:00:00 23.8287 02.15.2014-14:00:00 23.9040 02.15.2014-15:00:00 23.9743 02.15.2014-16:00:00 24.0295 02.15.2014-17:00:00 24.1049 02.15.2014-18:00:00 24.1350 02.15.2014-19:00:00 24.1350 02.15.2014-20:00:00 24.1400 02.15.2014-21:00:00 24.1601 02.15.2014-22:00:00 24.1852 02.15.2014-23:00:00 24.2404 02.16.2014-00:00:00 24.2555 02.16.2014-01:00:00 24.2656 02.16.2014-02:00:00 24.2605 02.16.2014-03:00:00 24.2455 02.16.2014-04:00:00 24.2254 02.16.2014-05:00:00 24.2204 02.16.2014-06:00:00 24.2153 02.16.2014-07:00:00 24.2053 02.16.2014-08:00:00 24.1902 02.16.2014-09:00:00 24.1852 02.16.2014-10:00:00 24.1902 02.16.2014-11:00:00 24.1952 02.16.2014-12:00:00 24.2053 02.16.2014-13:00:00 24.1902 02.16.2014-14:00:00 24.1852 02.16.2014-15:00:00 24.1902 02.16.2014-16:00:00 24.1752 02.16.2014-17:00:00 24.1752 02.16.2014-18:00:00 24.1701 02.16.2014-19:00:00 24.1601 02.16.2014-20:00:00 24.1601 02.16.2014-21:00:00 24.1601 02.16.2014-22:00:00 24.1601 02.16.2014-23:00:00 24.1752 02.17.2014-00:00:00 24.2153 02.17.2014-01:00:00 24.3409 02.17.2014-02:00:00 24.3961 02.17.2014-03:00:00 24.4815 02.17.2014-04:00:00 24.5116 02.17.2014-05:00:00 24.5518 02.17.2014-06:00:00 24.5669 02.17.2014-07:00:00 24.5970 02.17.2014-08:00:00 24.6070 02.17.2014-09:00:00 24.6070 02.17.2014-10:00:00 24.5970 02.17.2014-11:00:00 24.5970 02.17.2014-12:00:00 24.5970 02.17.2014-13:00:00 24.6171 02.17.2014-14:00:00 24.6271 02.17.2014-15:00:00 24.6221 02.17.2014-16:00:00 24.6422 02.17.2014-17:00:00 24.6422 02.17.2014-18:00:00 24.6372 02.17.2014-19:00:00 24.6221 02.17.2014-20:00:00 24.6121 02.17.2014-21:00:00 24.5970 02.17.2014-22:00:00 24.5920 02.17.2014-23:00:00 24.5819 02.18.2014-00:00:00 24.5719 02.18.2014-01:00:00 24.5669 02.18.2014-02:00:00 24.5317 02.18.2014-03:00:00 24.5217 02.18.2014-04:00:00 24.5066 02.18.2014-05:00:00 24.5016 02.18.2014-06:00:00 24.4865 02.18.2014-07:00:00 24.4765 02.18.2014-08:00:00 24.4715 02.18.2014-09:00:00 24.4715 02.18.2014-10:00:00 24.4664 02.18.2014-11:00:00 24.4614 02.18.2014-12:00:00 24.4614 02.18.2014-13:00:00 24.4715 02.18.2014-14:00:00 24.4915 02.18.2014-15:00:00 24.5267 02.18.2014-16:00:00 24.6522 02.18.2014-17:00:00 24.6874 02.18.2014-18:00:00 24.7025 02.18.2014-19:00:00 24.6874 02.18.2014-20:00:00 24.6723 02.18.2014-21:00:00 24.6522 02.18.2014-22:00:00 24.6422 02.18.2014-23:00:00 24.6322 02.19.2014-00:00:00 24.6271 02.19.2014-01:00:00 24.6271 02.19.2014-02:00:00 24.6221 02.19.2014-03:00:00 24.6070 02.19.2014-04:00:00 24.6020 02.19.2014-05:00:00 24.5870 02.19.2014-06:00:00 24.5769 02.19.2014-07:00:00 24.5468 02.19.2014-08:00:00 24.5418 02.19.2014-09:00:00 24.5317 02.19.2014-10:00:00 24.5217 02.19.2014-11:00:00 24.5367 02.19.2014-12:00:00 24.5518 02.19.2014-13:00:00 24.5518 02.19.2014-14:00:00 24.5518 02.19.2014-15:00:00 24.5468 02.19.2014-16:00:00 24.5267 02.19.2014-17:00:00 24.5016 02.19.2014-18:00:00 24.4915 02.19.2014-19:00:00 24.4865 02.19.2014-20:00:00 24.4715 02.19.2014-21:00:00 24.4564 02.19.2014-22:00:00 24.4363 02.19.2014-23:00:00 24.4313 02.20.2014-00:00:00 24.4212 02.20.2014-01:00:00 24.4112 02.20.2014-02:00:00 24.4011 02.20.2014-03:00:00 24.3861 02.20.2014-04:00:00 24.3610 02.20.2014-05:00:00 24.3559 02.20.2014-06:00:00 24.3509 02.20.2014-07:00:00 24.3409 02.20.2014-08:00:00 24.3459 02.20.2014-09:00:00 24.3911 02.20.2014-10:00:00 24.4112 02.20.2014-11:00:00 24.4162 02.20.2014-12:00:00 24.4212 02.20.2014-13:00:00 24.4263 02.20.2014-14:00:00 24.4212 02.20.2014-15:00:00 24.3861 02.20.2014-16:00:00 24.3710 02.20.2014-17:00:00 24.3660 02.20.2014-18:00:00 24.3509 02.20.2014-19:00:00 24.3258 02.20.2014-20:00:00 24.3108 02.20.2014-21:00:00 24.3108 02.20.2014-22:00:00 24.2806 02.20.2014-23:00:00 24.2605 02.21.2014-00:00:00 24.2455 02.21.2014-01:00:00 24.2153 02.21.2014-02:00:00 24.2003 02.21.2014-03:00:00 24.1902 02.21.2014-04:00:00 24.1701 02.21.2014-05:00:00 24.1400 02.21.2014-06:00:00 24.1199 02.21.2014-07:00:00 24.0998 02.21.2014-08:00:00 24.0747 02.21.2014-09:00:00 24.0697 02.21.2014-10:00:00 24.0546 02.21.2014-11:00:00 24.0546 02.21.2014-12:00:00 24.0546 02.21.2014-13:00:00 24.0546 02.21.2014-14:00:00 24.0396 02.21.2014-15:00:00 24.0295 02.21.2014-16:00:00 24.0145 02.21.2014-17:00:00 24.0044 02.21.2014-18:00:00 23.9944 02.21.2014-19:00:00 23.9944 02.21.2014-20:00:00 23.9693 02.21.2014-21:00:00 23.9642 02.21.2014-22:00:00 23.9492 02.21.2014-23:00:00 23.9341 02.22.2014-00:00:00 23.9291 02.22.2014-01:00:00 23.9241 02.22.2014-02:00:00 23.8990 02.22.2014-03:00:00 23.8939 02.22.2014-04:00:00 23.8839 02.22.2014-05:00:00 23.8839 02.22.2014-06:00:00 23.8588 02.22.2014-07:00:00 23.8487 02.22.2014-08:00:00 23.8236 02.22.2014-09:00:00 23.8035 02.22.2014-10:00:00 23.7885 02.22.2014-11:00:00 23.7835 02.22.2014-12:00:00 23.7734 02.22.2014-13:00:00 23.7483 02.22.2014-14:00:00 23.7383 02.22.2014-15:00:00 23.7332 02.22.2014-16:00:00 23.7282 02.22.2014-17:00:00 23.7282 02.22.2014-18:00:00 23.7081 02.22.2014-19:00:00 23.6880 02.22.2014-20:00:00 23.6579 02.22.2014-21:00:00 23.6479 02.22.2014-22:00:00 23.6328 02.22.2014-23:00:00 23.6177 02.23.2014-00:00:00 23.6027 02.23.2014-01:00:00 23.5725 02.23.2014-02:00:00 23.5675 02.23.2014-03:00:00 23.5474 02.23.2014-04:00:00 23.5273 02.23.2014-05:00:00 23.5073 02.23.2014-06:00:00 23.4972 02.23.2014-07:00:00 23.4872 02.23.2014-08:00:00 23.4821 02.23.2014-09:00:00 23.4671 02.23.2014-10:00:00 23.4621 02.23.2014-11:00:00 23.4319 02.23.2014-12:00:00 23.4219 02.23.2014-13:00:00 23.4118 02.23.2014-14:00:00 23.4018 02.23.2014-15:00:00 23.4169 02.23.2014-16:00:00 23.4219 02.23.2014-17:00:00 23.4169 02.23.2014-18:00:00 23.4219 02.23.2014-19:00:00 23.4118 02.23.2014-20:00:00 23.4068 02.23.2014-21:00:00 23.4018 02.23.2014-22:00:00 23.4018 02.23.2014-23:00:00 23.3817 02.24.2014-00:00:00 23.3767 02.24.2014-01:00:00 23.3566 02.24.2014-02:00:00 23.3415 02.24.2014-03:00:00 23.3265 02.24.2014-04:00:00 23.3265 02.24.2014-05:00:00 23.3014 02.24.2014-06:00:00 23.3014 02.24.2014-07:00:00 23.3064 02.24.2014-08:00:00 23.3265 02.24.2014-09:00:00 23.3064 02.24.2014-10:00:00 23.3064 02.24.2014-11:00:00 23.3265 02.24.2014-12:00:00 23.3365 02.24.2014-13:00:00 23.3516 02.24.2014-14:00:00 23.3616 02.24.2014-15:00:00 23.3717 02.24.2014-16:00:00 23.3666 02.24.2014-17:00:00 23.3566 02.24.2014-18:00:00 23.3516 02.24.2014-19:00:00 23.3466 02.24.2014-20:00:00 23.3214 02.24.2014-21:00:00 23.3114 02.24.2014-22:00:00 23.3064 02.24.2014-23:00:00 23.3014 02.25.2014-00:00:00 23.2863 02.25.2014-01:00:00 23.2712 02.25.2014-02:00:00 23.2612 02.25.2014-03:00:00 23.2511 02.25.2014-04:00:00 23.2210 02.25.2014-05:00:00 23.1859 02.25.2014-06:00:00 23.1658 02.25.2014-07:00:00 23.1407 02.25.2014-08:00:00 23.1356 02.25.2014-09:00:00 23.1306 02.25.2014-10:00:00 23.1156 02.25.2014-11:00:00 23.0854 02.25.2014-12:00:00 23.0754 02.25.2014-13:00:00 23.0754 02.25.2014-14:00:00 23.0653 02.25.2014-15:00:00 23.0653 02.25.2014-16:00:00 23.0503 02.25.2014-17:00:00 23.0302 02.25.2014-18:00:00 23.0302 02.25.2014-19:00:00 23.0051 02.25.2014-20:00:00 22.9850 02.25.2014-21:00:00 22.9649 02.25.2014-22:00:00 22.9599 02.25.2014-23:00:00 22.9398 02.26.2014-00:00:00 22.9197 02.26.2014-01:00:00 22.9097 02.26.2014-02:00:00 22.8896 02.26.2014-03:00:00 22.8745 02.26.2014-04:00:00 22.8745 02.26.2014-05:00:00 22.8594 02.26.2014-06:00:00 22.8444 02.26.2014-07:00:00 22.8343 02.26.2014-08:00:00 22.8243 02.26.2014-09:00:00 22.7942 02.26.2014-10:00:00 22.7741 02.26.2014-11:00:00 22.7741 02.26.2014-12:00:00 22.7640 02.26.2014-13:00:00 22.7690 02.26.2014-14:00:00 22.7690 02.26.2014-15:00:00 22.7540 02.26.2014-16:00:00 22.7439 02.26.2014-17:00:00 22.7289 02.26.2014-18:00:00 22.7238 02.26.2014-19:00:00 22.7188 02.26.2014-20:00:00 22.7138 02.26.2014-21:00:00 22.7038 02.26.2014-22:00:00 22.7038 02.26.2014-23:00:00 22.6887 02.27.2014-00:00:00 22.6787 02.27.2014-01:00:00 22.6636 02.27.2014-02:00:00 22.6535 02.27.2014-03:00:00 22.6385 02.27.2014-04:00:00 22.6234 02.27.2014-05:00:00 22.6134 02.27.2014-06:00:00 22.6134 02.27.2014-07:00:00 22.5883 02.27.2014-08:00:00 22.5732 02.27.2014-09:00:00 22.5631 02.27.2014-10:00:00 22.5481 02.27.2014-11:00:00 22.5330 02.27.2014-12:00:00 22.5230 02.27.2014-13:00:00 22.5280 02.27.2014-14:00:00 22.5280 02.27.2014-15:00:00 22.5280 02.27.2014-16:00:00 22.5380 02.27.2014-17:00:00 22.5380 02.27.2014-18:00:00 22.5832 02.27.2014-19:00:00 22.6435 02.27.2014-20:00:00 22.6987 02.27.2014-21:00:00 22.7690 02.27.2014-22:00:00 22.8193 02.27.2014-23:00:00 22.8544 02.28.2014-00:00:00 22.8946 02.28.2014-01:00:00 22.9247 02.28.2014-02:00:00 22.9297 02.28.2014-03:00:00 22.9247 02.28.2014-04:00:00 22.9599 02.28.2014-05:00:00 22.9800 02.28.2014-06:00:00 22.9850 02.28.2014-07:00:00 22.9900 02.28.2014-08:00:00 23.0000 02.28.2014-09:00:00 23.0051 02.28.2014-10:00:00 23.0101 02.28.2014-11:00:00 23.0252 02.28.2014-12:00:00 23.0252 02.28.2014-13:00:00 23.0352 02.28.2014-14:00:00 23.0352 02.28.2014-15:00:00 23.0402 02.28.2014-16:00:00 23.0302 02.28.2014-17:00:00 23.0352 02.28.2014-18:00:00 23.0402 02.28.2014-19:00:00 23.0402 02.28.2014-20:00:00 23.0402 02.28.2014-21:00:00 23.0402 02.28.2014-22:00:00 23.0352 02.28.2014-23:00:00 23.0302 03.01.2014-00:00:00 23.0201 03.01.2014-01:00:00 23.0151 03.01.2014-02:00:00 23.0151 03.01.2014-03:00:00 23.0051 03.01.2014-04:00:00 22.9950 03.01.2014-05:00:00 22.9900 03.01.2014-06:00:00 22.9850 03.01.2014-07:00:00 22.9800 03.01.2014-08:00:00 22.9749 03.01.2014-09:00:00 22.9649 03.01.2014-10:00:00 22.9599 03.01.2014-11:00:00 22.9448 03.01.2014-12:00:00 22.9348 03.01.2014-13:00:00 22.9247 03.01.2014-14:00:00 22.9247 03.01.2014-15:00:00 22.9097 03.01.2014-16:00:00 22.8996 03.01.2014-17:00:00 22.8645 03.01.2014-18:00:00 22.8544 03.01.2014-19:00:00 22.8444 03.01.2014-20:00:00 22.8343 03.01.2014-21:00:00 22.8343 03.01.2014-22:00:00 22.8193 03.01.2014-23:00:00 22.8243 03.02.2014-00:00:00 22.8142 03.02.2014-01:00:00 22.8042 03.02.2014-02:00:00 22.8042 03.02.2014-03:00:00 22.7992 03.02.2014-04:00:00 22.7942 03.02.2014-05:00:00 22.7841 03.02.2014-06:00:00 22.7791 03.02.2014-07:00:00 22.7590 03.02.2014-08:00:00 22.7540 03.02.2014-09:00:00 22.7389 03.02.2014-10:00:00 22.7339 03.02.2014-11:00:00 22.7389 03.02.2014-12:00:00 22.7389 03.02.2014-13:00:00 22.7439 03.02.2014-14:00:00 22.7690 03.02.2014-15:00:00 22.8243 03.02.2014-16:00:00 22.8494 03.02.2014-17:00:00 22.8996 03.02.2014-18:00:00 22.9297 03.02.2014-19:00:00 22.9549 03.02.2014-20:00:00 23.0051 03.02.2014-21:00:00 23.0754 03.02.2014-22:00:00 23.2059 03.02.2014-23:00:00 23.3114 03.03.2014-00:00:00 23.4169 03.03.2014-01:00:00 23.4972 03.03.2014-02:00:00 23.5776 03.03.2014-03:00:00 23.6428 03.03.2014-04:00:00 23.6629 03.03.2014-05:00:00 23.6830 03.03.2014-06:00:00 23.6880 03.03.2014-07:00:00 23.7182 03.03.2014-08:00:00 23.7433 03.03.2014-09:00:00 23.7985 03.03.2014-10:00:00 23.8287 03.03.2014-11:00:00 23.8487 03.03.2014-12:00:00 23.9190 03.03.2014-13:00:00 24.0396 03.03.2014-14:00:00 24.0697 03.03.2014-15:00:00 24.1049 03.03.2014-16:00:00 24.1249 03.03.2014-17:00:00 24.1350 03.03.2014-18:00:00 24.1450 03.03.2014-19:00:00 24.1651 03.03.2014-20:00:00 24.1701 03.03.2014-21:00:00 24.1852 03.03.2014-22:00:00 24.1802 03.03.2014-23:00:00 24.1852 03.04.2014-00:00:00 24.1902 03.04.2014-01:00:00 24.2505 03.04.2014-02:00:00 24.2756 03.04.2014-03:00:00 24.3007 03.04.2014-04:00:00 24.3208 03.04.2014-05:00:00 24.3559 03.04.2014-06:00:00 24.3760 03.04.2014-07:00:00 24.4011 03.04.2014-08:00:00 24.4463 03.04.2014-09:00:00 24.4815 03.04.2014-10:00:00 24.5066 03.04.2014-11:00:00 24.5468 03.04.2014-12:00:00 24.6271 03.04.2014-13:00:00 24.6824 03.04.2014-14:00:00 24.7276 03.04.2014-15:00:00 24.7577 03.04.2014-16:00:00 24.7878 03.04.2014-17:00:00 24.8481 03.04.2014-18:00:00 24.8883 03.04.2014-19:00:00 24.9586 03.04.2014-20:00:00 24.9937 03.04.2014-21:00:00 25.0088 03.04.2014-22:00:00 25.0339 03.04.2014-23:00:00 25.0540 03.05.2014-00:00:00 25.0640 03.05.2014-01:00:00 25.0841 03.05.2014-02:00:00 25.0942 03.05.2014-03:00:00 25.1193 03.05.2014-04:00:00 25.1494 03.05.2014-05:00:00 25.2046 03.05.2014-06:00:00 25.3653 03.05.2014-07:00:00 25.4608 03.05.2014-08:00:00 25.5562 03.05.2014-09:00:00 25.6215 03.05.2014-10:00:00 25.6867 03.05.2014-11:00:00 25.8173 03.05.2014-12:00:00 25.8575 03.05.2014-13:00:00 25.9228 03.05.2014-14:00:00 25.9378 03.05.2014-15:00:00 25.9680 03.05.2014-16:00:00 25.9830 03.05.2014-17:00:00 26.0081 03.05.2014-18:00:00 26.0483 03.05.2014-19:00:00 26.0483 03.05.2014-20:00:00 26.0885 03.05.2014-21:00:00 26.1889 03.05.2014-22:00:00 26.2944 03.05.2014-23:00:00 26.3346 03.06.2014-00:00:00 26.3647 03.06.2014-01:00:00 26.4049 03.06.2014-02:00:00 26.4651 03.06.2014-03:00:00 26.5153 03.06.2014-04:00:00 26.5656 03.06.2014-05:00:00 26.5907 03.06.2014-06:00:00 26.6208 03.06.2014-07:00:00 26.6409 03.06.2014-08:00:00 26.7011 03.06.2014-09:00:00 26.7564 03.06.2014-10:00:00 26.7765 03.06.2014-11:00:00 26.8167 03.06.2014-12:00:00 26.8518 03.06.2014-13:00:00 26.8970 03.06.2014-14:00:00 26.9623 03.06.2014-15:00:00 27.0276 03.06.2014-16:00:00 27.0627 03.06.2014-17:00:00 27.1079 03.06.2014-18:00:00 27.1531 03.06.2014-19:00:00 27.1682 03.06.2014-20:00:00 27.1983 03.06.2014-21:00:00 27.1983 03.06.2014-22:00:00 27.2184 03.06.2014-23:00:00 27.2234 03.07.2014-00:00:00 27.2284 03.07.2014-01:00:00 27.2335 03.07.2014-02:00:00 27.2284 03.07.2014-03:00:00 27.2134 03.07.2014-04:00:00 27.2134 03.07.2014-05:00:00 27.2134 03.07.2014-06:00:00 27.2184 03.07.2014-07:00:00 27.2134 03.07.2014-08:00:00 27.2134 03.07.2014-09:00:00 27.2084 03.07.2014-10:00:00 27.2033 03.07.2014-11:00:00 27.2084 03.07.2014-12:00:00 27.2335 03.07.2014-13:00:00 27.2636 03.07.2014-14:00:00 27.2636 03.07.2014-15:00:00 27.2937 03.07.2014-16:00:00 27.2736 03.07.2014-17:00:00 27.2837 03.07.2014-18:00:00 27.2837 03.07.2014-19:00:00 27.2787 03.07.2014-20:00:00 27.2787 03.07.2014-21:00:00 27.2586 03.07.2014-22:00:00 27.2536 03.07.2014-23:00:00 27.2536 03.08.2014-00:00:00 27.2385 03.08.2014-01:00:00 27.2234 03.08.2014-02:00:00 27.2084 03.08.2014-03:00:00 27.2084 03.08.2014-04:00:00 27.1983 03.08.2014-05:00:00 27.1933 03.08.2014-06:00:00 27.1832 03.08.2014-07:00:00 27.1933 03.08.2014-08:00:00 27.1983 03.08.2014-09:00:00 27.1883 03.08.2014-10:00:00 27.1682 03.08.2014-11:00:00 27.1581 03.08.2014-12:00:00 27.1481 03.08.2014-13:00:00 27.1431 03.08.2014-14:00:00 27.1381 03.08.2014-15:00:00 27.1431 03.08.2014-16:00:00 27.1782 03.08.2014-17:00:00 27.2084 03.08.2014-18:00:00 27.2184 03.08.2014-19:00:00 27.2536 03.08.2014-20:00:00 27.2787 03.08.2014-21:00:00 27.2937 03.08.2014-22:00:00 27.3339 03.08.2014-23:00:00 27.4444 03.09.2014-00:00:00 27.5197 03.09.2014-01:00:00 27.6503 03.09.2014-02:00:00 27.8210 03.09.2014-03:00:00 27.9717 03.09.2014-04:00:00 28.0370 03.09.2014-05:00:00 28.0922 03.09.2014-06:00:00 28.1374 03.09.2014-07:00:00 28.1474 03.09.2014-08:00:00 28.1474 03.09.2014-09:00:00 28.1274 03.09.2014-10:00:00 28.1274 03.09.2014-11:00:00 28.1424 03.09.2014-12:00:00 28.1525 03.09.2014-13:00:00 28.1474 03.09.2014-14:00:00 28.1274 03.09.2014-15:00:00 28.1173 03.09.2014-16:00:00 28.1173 03.09.2014-17:00:00 28.1073 03.09.2014-18:00:00 28.0922 03.09.2014-19:00:00 28.0922 03.09.2014-20:00:00 28.0671 03.09.2014-21:00:00 28.0319 03.09.2014-22:00:00 28.0169 03.09.2014-23:00:00 28.0169 03.10.2014-00:00:00 28.0068 03.10.2014-01:00:00 28.0068 03.10.2014-02:00:00 27.9968 03.10.2014-03:00:00 27.9918 03.10.2014-04:00:00 27.9867 03.10.2014-05:00:00 27.9817 03.10.2014-06:00:00 27.9767 03.10.2014-07:00:00 27.9867 03.10.2014-08:00:00 27.9867 03.10.2014-09:00:00 27.9817 03.10.2014-10:00:00 27.9817 03.10.2014-11:00:00 27.9817 03.10.2014-12:00:00 27.9867 03.10.2014-13:00:00 27.9867 03.10.2014-14:00:00 27.9867 03.10.2014-15:00:00 27.9767 03.10.2014-16:00:00 27.9616 03.10.2014-17:00:00 27.9466 03.10.2014-18:00:00 27.9415 03.10.2014-19:00:00 27.9315 03.10.2014-20:00:00 27.9164 03.10.2014-21:00:00 27.9064 03.10.2014-22:00:00 27.8913 03.10.2014-23:00:00 27.8913 03.11.2014-00:00:00 27.8763 03.11.2014-01:00:00 27.8512 03.11.2014-02:00:00 27.8411 03.11.2014-03:00:00 27.8311 03.11.2014-04:00:00 27.8009 03.11.2014-05:00:00 27.7859 03.11.2014-06:00:00 27.7658 03.11.2014-07:00:00 27.7457 03.11.2014-08:00:00 27.7306 03.11.2014-09:00:00 27.7055 03.11.2014-10:00:00 27.6804 03.11.2014-11:00:00 27.6603 03.11.2014-12:00:00 27.6503 03.11.2014-13:00:00 27.6201 03.11.2014-14:00:00 27.6051 03.11.2014-15:00:00 27.5850 03.11.2014-16:00:00 27.5750 03.11.2014-17:00:00 27.5649 03.11.2014-18:00:00 27.5247 03.11.2014-19:00:00 27.5046 03.11.2014-20:00:00 27.4846 03.11.2014-21:00:00 27.4343 03.11.2014-22:00:00 27.4293 03.11.2014-23:00:00 27.4143 03.12.2014-00:00:00 27.4042 03.12.2014-01:00:00 27.3942 03.12.2014-02:00:00 27.3841 03.12.2014-03:00:00 27.3741 03.12.2014-04:00:00 27.3640 03.12.2014-05:00:00 27.3490 03.12.2014-06:00:00 27.3188 03.12.2014-07:00:00 27.3088 03.12.2014-08:00:00 27.3038 03.12.2014-09:00:00 27.2787 03.12.2014-10:00:00 27.2686 03.12.2014-11:00:00 27.2485 03.12.2014-12:00:00 27.2435 03.12.2014-13:00:00 27.2084 03.12.2014-14:00:00 27.1983 03.12.2014-15:00:00 27.1832 03.12.2014-16:00:00 27.1682 03.12.2014-17:00:00 27.1632 03.12.2014-18:00:00 27.1431 03.12.2014-19:00:00 27.1230 03.12.2014-20:00:00 27.0979 03.12.2014-21:00:00 27.0828 03.12.2014-22:00:00 27.0627 03.12.2014-23:00:00 27.0326 03.13.2014-00:00:00 27.0326 03.13.2014-01:00:00 27.0225 03.13.2014-02:00:00 27.0175 03.13.2014-03:00:00 27.0075 03.13.2014-04:00:00 26.9774 03.13.2014-05:00:00 26.9723 03.13.2014-06:00:00 26.9673 03.13.2014-07:00:00 26.9522 03.13.2014-08:00:00 26.9271 03.13.2014-09:00:00 26.9020 03.13.2014-10:00:00 26.8970 03.13.2014-11:00:00 26.8618 03.13.2014-12:00:00 26.8518 03.13.2014-13:00:00 26.8468 03.13.2014-14:00:00 26.8267 03.13.2014-15:00:00 26.8267 03.13.2014-16:00:00 26.8116 03.13.2014-17:00:00 26.8016 03.13.2014-18:00:00 26.7765 03.13.2014-19:00:00 26.7715 03.13.2014-20:00:00 26.7564 03.13.2014-21:00:00 26.7413 03.13.2014-22:00:00 26.7212 03.13.2014-23:00:00 26.7112 03.14.2014-00:00:00 26.6961 03.14.2014-01:00:00 26.6660 03.14.2014-02:00:00 26.6509 03.14.2014-03:00:00 26.6158 03.14.2014-04:00:00 26.5856 03.14.2014-05:00:00 26.5806 03.14.2014-06:00:00 26.5505 03.14.2014-07:00:00 26.5605 03.14.2014-08:00:00 26.6108 03.14.2014-09:00:00 26.6258 03.14.2014-10:00:00 26.6308 03.14.2014-11:00:00 26.6158 03.14.2014-12:00:00 26.6108 03.14.2014-13:00:00 26.5957 03.14.2014-14:00:00 26.5756 03.14.2014-15:00:00 26.5505 03.14.2014-16:00:00 26.5405 03.14.2014-17:00:00 26.5254 03.14.2014-18:00:00 26.4902 03.14.2014-19:00:00 26.4752 03.14.2014-20:00:00 26.4501 03.14.2014-21:00:00 26.4300 03.14.2014-22:00:00 26.4149 03.14.2014-23:00:00 26.3898 03.15.2014-00:00:00 26.3798 03.15.2014-01:00:00 26.3647 03.15.2014-02:00:00 26.3546 03.15.2014-03:00:00 26.3346 03.15.2014-04:00:00 26.3145 03.15.2014-05:00:00 26.2944 03.15.2014-06:00:00 26.2843 03.15.2014-07:00:00 26.2592 03.15.2014-08:00:00 26.2341 03.15.2014-09:00:00 26.2291 03.15.2014-10:00:00 26.2140 03.15.2014-11:00:00 26.1889 03.15.2014-12:00:00 26.1688 03.15.2014-13:00:00 26.1236 03.15.2014-14:00:00 26.1186 03.15.2014-15:00:00 26.0935 03.15.2014-16:00:00 26.0835 03.15.2014-17:00:00 26.0784 03.15.2014-18:00:00 26.0734 03.15.2014-19:00:00 26.1437 03.15.2014-20:00:00 26.1939 03.15.2014-21:00:00 26.2693 03.15.2014-22:00:00 26.3546 03.15.2014-23:00:00 26.4701 03.16.2014-00:00:00 26.6208 03.16.2014-01:00:00 26.8167 03.16.2014-02:00:00 26.9924 03.16.2014-03:00:00 27.1280 03.16.2014-04:00:00 27.1933 03.16.2014-05:00:00 27.2586 03.16.2014-06:00:00 27.3188 03.16.2014-07:00:00 27.3691 03.16.2014-08:00:00 27.4343 03.16.2014-09:00:00 27.4996 03.16.2014-10:00:00 27.5699 03.16.2014-11:00:00 27.6453 03.16.2014-12:00:00 27.7156 03.16.2014-13:00:00 27.7608 03.16.2014-14:00:00 27.7808 03.16.2014-15:00:00 27.8110 03.16.2014-16:00:00 27.8361 03.16.2014-17:00:00 27.8712 03.16.2014-18:00:00 27.9265 03.16.2014-19:00:00 28.0219 03.16.2014-20:00:00 28.0771 03.16.2014-21:00:00 28.1324 03.16.2014-22:00:00 28.1525 03.16.2014-23:00:00 28.1675 03.17.2014-00:00:00 28.1926 03.17.2014-01:00:00 28.2228 03.17.2014-02:00:00 28.2328 03.17.2014-03:00:00 28.2328 03.17.2014-04:00:00 28.2278 03.17.2014-05:00:00 28.2278 03.17.2014-06:00:00 28.2077 03.17.2014-07:00:00 28.1926 03.17.2014-08:00:00 28.1776 03.17.2014-09:00:00 28.1776 03.17.2014-10:00:00 28.1926 03.17.2014-11:00:00 28.1726 03.17.2014-12:00:00 28.1675 03.17.2014-13:00:00 28.1625 03.17.2014-14:00:00 28.1625 03.17.2014-15:00:00 28.1575 03.17.2014-16:00:00 28.1575 03.17.2014-17:00:00 28.1575 03.17.2014-18:00:00 28.1424 03.17.2014-19:00:00 28.1223 03.17.2014-20:00:00 28.1022 03.17.2014-21:00:00 28.0922 03.17.2014-22:00:00 28.0922 03.17.2014-23:00:00 28.0570 03.18.2014-00:00:00 28.0319 03.18.2014-01:00:00 28.0269 03.18.2014-02:00:00 28.0119 03.18.2014-03:00:00 27.9968 03.18.2014-04:00:00 27.9817 03.18.2014-05:00:00 27.9516 03.18.2014-06:00:00 27.9466 03.18.2014-07:00:00 27.9315 03.18.2014-08:00:00 27.9164 03.18.2014-09:00:00 27.8813 03.18.2014-10:00:00 27.8461 03.18.2014-11:00:00 27.8411 03.18.2014-12:00:00 27.8311 03.18.2014-13:00:00 27.7959 03.18.2014-14:00:00 27.7959 03.18.2014-15:00:00 27.7808 03.18.2014-16:00:00 27.7658 03.18.2014-17:00:00 27.7507 03.18.2014-18:00:00 27.7306 03.18.2014-19:00:00 27.7256 03.18.2014-20:00:00 27.7055 03.18.2014-21:00:00 27.6804 03.18.2014-22:00:00 27.6804 03.18.2014-23:00:00 27.6603 03.19.2014-00:00:00 27.6402 03.19.2014-01:00:00 27.5950 03.19.2014-02:00:00 27.5750 03.19.2014-03:00:00 27.5599 03.19.2014-04:00:00 27.5448 03.19.2014-05:00:00 27.5348 03.19.2014-06:00:00 27.5197 03.19.2014-07:00:00 27.5046 03.19.2014-08:00:00 27.4946 03.19.2014-09:00:00 27.4594 03.19.2014-10:00:00 27.4444 03.19.2014-11:00:00 27.4343 03.19.2014-12:00:00 27.4444 03.19.2014-13:00:00 27.4394 03.19.2014-14:00:00 27.4394 03.19.2014-15:00:00 27.5097 03.19.2014-16:00:00 27.5398 03.19.2014-17:00:00 27.5147 03.19.2014-18:00:00 27.4896 03.19.2014-19:00:00 27.4846 03.19.2014-20:00:00 27.4745 03.19.2014-21:00:00 27.4444 03.19.2014-22:00:00 27.4343 03.19.2014-23:00:00 27.4243 03.20.2014-00:00:00 27.4042 03.20.2014-01:00:00 27.3841 03.20.2014-02:00:00 27.3640 03.20.2014-03:00:00 27.3439 03.20.2014-04:00:00 27.3239 03.20.2014-05:00:00 27.3188 03.20.2014-06:00:00 27.2987 03.20.2014-07:00:00 27.2837 03.20.2014-08:00:00 27.2787 03.20.2014-09:00:00 27.2536 03.20.2014-10:00:00 27.2435 03.20.2014-11:00:00 27.2234 03.20.2014-12:00:00 27.2184 03.20.2014-13:00:00 27.2134 03.20.2014-14:00:00 27.1832 03.20.2014-15:00:00 27.1732 03.20.2014-16:00:00 27.1632 03.20.2014-17:00:00 27.1531 03.20.2014-18:00:00 27.1481 03.20.2014-19:00:00 27.1280 03.20.2014-20:00:00 27.0878 03.20.2014-21:00:00 27.0627 03.20.2014-22:00:00 27.0527 03.20.2014-23:00:00 27.0276 03.21.2014-00:00:00 27.0075 03.21.2014-01:00:00 26.9874 03.21.2014-02:00:00 26.9774 03.21.2014-03:00:00 26.9623 03.21.2014-04:00:00 26.9322 03.21.2014-05:00:00 26.8920 03.21.2014-06:00:00 26.8468 03.21.2014-07:00:00 26.8066 03.21.2014-08:00:00 26.7815 03.21.2014-09:00:00 26.7514 03.21.2014-10:00:00 26.7263 03.21.2014-11:00:00 26.7112 03.21.2014-12:00:00 26.7011 03.21.2014-13:00:00 26.6811 03.21.2014-14:00:00 26.6710 03.21.2014-15:00:00 26.6459 03.21.2014-16:00:00 26.6258 03.21.2014-17:00:00 26.6108 03.21.2014-18:00:00 26.6007 03.21.2014-19:00:00 26.5706 03.21.2014-20:00:00 26.5605 03.21.2014-21:00:00 26.5204 03.21.2014-22:00:00 26.4902 03.21.2014-23:00:00 26.4902 03.22.2014-00:00:00 26.4701 03.22.2014-01:00:00 26.4400 03.22.2014-02:00:00 26.4249 03.22.2014-03:00:00 26.4149 03.22.2014-04:00:00 26.3848 03.22.2014-05:00:00 26.3697 03.22.2014-06:00:00 26.3546 03.22.2014-07:00:00 26.3396 03.22.2014-08:00:00 26.3245 03.22.2014-09:00:00 26.2944 03.22.2014-10:00:00 26.2743 03.22.2014-11:00:00 26.2542 03.22.2014-12:00:00 26.2442 03.22.2014-13:00:00 26.2090 03.22.2014-14:00:00 26.2040 03.22.2014-15:00:00 26.1739 03.22.2014-16:00:00 26.1538 03.22.2014-17:00:00 26.1236 03.22.2014-18:00:00 26.0985 03.22.2014-19:00:00 26.0885 03.22.2014-20:00:00 26.0584 03.22.2014-21:00:00 26.0282 03.22.2014-22:00:00 25.9931 03.22.2014-23:00:00 25.9680 03.23.2014-00:00:00 25.9529 03.23.2014-01:00:00 25.9378 03.23.2014-02:00:00 25.8977 03.23.2014-03:00:00 25.8675 03.23.2014-04:00:00 25.8575 03.23.2014-05:00:00 25.8324 03.23.2014-06:00:00 25.8123 03.23.2014-07:00:00 25.7721 03.23.2014-08:00:00 25.7470 03.23.2014-09:00:00 25.7269 03.23.2014-10:00:00 25.7269 03.23.2014-11:00:00 25.6918 03.23.2014-12:00:00 25.6767 03.23.2014-13:00:00 25.6516 03.23.2014-14:00:00 25.6466 03.23.2014-15:00:00 25.6365 03.23.2014-16:00:00 25.6114 03.23.2014-17:00:00 25.6014 03.23.2014-18:00:00 25.5863 03.23.2014-19:00:00 25.5963 03.23.2014-20:00:00 25.5913 03.23.2014-21:00:00 25.5763 03.23.2014-22:00:00 25.5662 03.23.2014-23:00:00 25.5562 03.24.2014-00:00:00 25.5461 03.24.2014-01:00:00 25.5411 03.24.2014-02:00:00 25.5260 03.24.2014-03:00:00 25.5311 03.24.2014-04:00:00 25.4959 03.24.2014-05:00:00 25.4808 03.24.2014-06:00:00 25.4608 03.24.2014-07:00:00 25.4407 03.24.2014-08:00:00 25.4206 03.24.2014-09:00:00 25.4105 03.24.2014-10:00:00 25.4005 03.24.2014-11:00:00 25.3854 03.24.2014-12:00:00 25.3754 03.24.2014-13:00:00 25.3603 03.24.2014-14:00:00 25.3453 03.24.2014-15:00:00 25.3252 03.24.2014-16:00:00 25.3101 03.24.2014-17:00:00 25.2850 03.24.2014-18:00:00 25.2599 03.24.2014-19:00:00 25.2448 03.24.2014-20:00:00 25.2348 03.24.2014-21:00:00 25.2348 03.24.2014-22:00:00 25.2247 03.24.2014-23:00:00 25.2046 03.25.2014-00:00:00 25.1896 03.25.2014-01:00:00 25.1594 03.25.2014-02:00:00 25.1343 03.25.2014-03:00:00 25.1193 03.25.2014-04:00:00 25.0942 03.25.2014-05:00:00 25.0741 03.25.2014-06:00:00 25.0841 03.25.2014-07:00:00 25.1092 03.25.2014-08:00:00 25.1394 03.25.2014-09:00:00 25.1594 03.25.2014-10:00:00 25.1896 03.25.2014-11:00:00 25.2197 03.25.2014-12:00:00 25.2147 03.25.2014-13:00:00 25.1996 03.25.2014-14:00:00 25.2097 03.25.2014-15:00:00 25.2097 03.25.2014-16:00:00 25.2147 03.25.2014-17:00:00 25.2398 03.25.2014-18:00:00 25.3151 03.25.2014-19:00:00 25.3704 03.25.2014-20:00:00 25.4105 03.25.2014-21:00:00 25.4206 03.25.2014-22:00:00 25.4507 03.25.2014-23:00:00 25.4658 03.26.2014-00:00:00 25.4658 03.26.2014-01:00:00 25.4608 03.26.2014-02:00:00 25.4758 03.26.2014-03:00:00 25.4758 03.26.2014-04:00:00 25.4608 03.26.2014-05:00:00 25.4356 03.26.2014-06:00:00 25.4206 03.26.2014-07:00:00 25.4206 03.26.2014-08:00:00 25.4105 03.26.2014-09:00:00 25.3955 03.26.2014-10:00:00 25.3754 03.26.2014-11:00:00 25.3804 03.26.2014-12:00:00 25.3754 03.26.2014-13:00:00 25.3754 03.26.2014-14:00:00 25.3653 03.26.2014-15:00:00 25.3653 03.26.2014-16:00:00 25.3603 03.26.2014-17:00:00 25.3653 03.26.2014-18:00:00 25.3603 03.26.2014-19:00:00 25.3553 03.26.2014-20:00:00 25.3453 03.26.2014-21:00:00 25.3402 03.26.2014-22:00:00 25.3101 03.26.2014-23:00:00 25.3151 03.27.2014-00:00:00 25.3051 03.27.2014-01:00:00 25.3101 03.27.2014-02:00:00 25.3201 03.27.2014-03:00:00 25.3151 03.27.2014-04:00:00 25.3051 03.27.2014-05:00:00 25.2900 03.27.2014-06:00:00 25.2850 03.27.2014-07:00:00 25.2749 03.27.2014-08:00:00 25.2649 03.27.2014-09:00:00 25.2649 03.27.2014-10:00:00 25.2649 03.27.2014-11:00:00 25.2448 03.27.2014-12:00:00 25.2297 03.27.2014-13:00:00 25.2297 03.27.2014-14:00:00 25.2247 03.27.2014-15:00:00 25.2147 03.27.2014-16:00:00 25.1996 03.27.2014-17:00:00 25.1896 03.27.2014-18:00:00 25.1695 03.27.2014-19:00:00 25.1695 03.27.2014-20:00:00 25.1645 03.27.2014-21:00:00 25.1594 03.27.2014-22:00:00 25.1444 03.27.2014-23:00:00 25.1243 03.28.2014-00:00:00 25.1042 03.28.2014-01:00:00 25.0992 03.28.2014-02:00:00 25.0992 03.28.2014-03:00:00 25.0791 03.28.2014-04:00:00 25.0590 03.28.2014-05:00:00 25.0540 03.28.2014-06:00:00 25.0239 03.28.2014-07:00:00 25.0088 03.28.2014-08:00:00 24.9937 03.28.2014-09:00:00 24.9887 03.28.2014-10:00:00 24.9987 03.28.2014-11:00:00 25.0088 03.28.2014-12:00:00 25.0339 03.28.2014-13:00:00 25.0841 03.28.2014-14:00:00 25.1795 03.28.2014-15:00:00 25.2900 03.28.2014-16:00:00 25.3553 03.28.2014-17:00:00 25.4105 03.28.2014-18:00:00 25.4206 03.28.2014-19:00:00 25.4557 03.28.2014-20:00:00 25.4658 03.28.2014-21:00:00 25.4708 03.28.2014-22:00:00 25.4708 03.28.2014-23:00:00 25.4808 03.29.2014-00:00:00 25.4658 03.29.2014-01:00:00 25.4557 03.29.2014-02:00:00 25.4507 03.29.2014-03:00:00 25.4407 03.29.2014-04:00:00 25.4457 03.29.2014-05:00:00 25.4457 03.29.2014-06:00:00 25.4206 03.29.2014-07:00:00 25.4105 03.29.2014-08:00:00 25.4005 03.29.2014-09:00:00 25.4055 03.29.2014-10:00:00 25.4105 03.29.2014-11:00:00 25.4156 03.29.2014-12:00:00 25.4256 03.29.2014-13:00:00 25.4608 03.29.2014-14:00:00 25.4808 03.29.2014-15:00:00 25.5210 03.29.2014-16:00:00 25.5361 03.29.2014-17:00:00 25.6114 03.29.2014-18:00:00 25.7118 03.29.2014-19:00:00 25.7570 03.29.2014-20:00:00 25.7621 03.29.2014-21:00:00 25.7771 03.29.2014-22:00:00 25.7671 03.29.2014-23:00:00 25.7671 03.30.2014-00:00:00 25.7721 03.30.2014-01:00:00 25.7822 03.30.2014-02:00:00 25.7872 03.30.2014-03:00:00 25.7771 03.30.2014-04:00:00 25.7771 03.30.2014-05:00:00 25.7771 03.30.2014-06:00:00 25.7771 03.30.2014-07:00:00 25.7771 03.30.2014-08:00:00 25.7972 03.30.2014-09:00:00 25.7972 03.30.2014-10:00:00 25.7972 03.30.2014-11:00:00 25.7872 03.30.2014-12:00:00 25.7822 03.30.2014-13:00:00 25.7822 03.30.2014-14:00:00 25.8022 03.30.2014-15:00:00 25.8022 03.30.2014-16:00:00 25.8022 03.30.2014-17:00:00 25.8173 03.30.2014-18:00:00 25.8073 03.30.2014-19:00:00 25.8173 03.30.2014-20:00:00 25.8022 03.30.2014-21:00:00 25.7822 03.30.2014-22:00:00 25.7721 03.30.2014-23:00:00 25.7570 03.31.2014-00:00:00 25.7520 03.31.2014-01:00:00 25.7319 03.31.2014-02:00:00 25.7219 03.31.2014-03:00:00 25.7169 03.31.2014-04:00:00 25.7018 03.31.2014-05:00:00 25.6918 03.31.2014-06:00:00 25.6616 03.31.2014-07:00:00 25.6466 03.31.2014-08:00:00 25.6466 03.31.2014-09:00:00 25.6466 03.31.2014-10:00:00 25.6315 03.31.2014-11:00:00 25.6114 03.31.2014-12:00:00 25.6064 03.31.2014-13:00:00 25.5863 03.31.2014-14:00:00 25.5662 03.31.2014-15:00:00 25.5461 03.31.2014-16:00:00 25.5411 03.31.2014-17:00:00 25.5461 03.31.2014-18:00:00 25.5311 03.31.2014-19:00:00 25.5160 03.31.2014-20:00:00 25.5060 03.31.2014-21:00:00 25.5009 03.31.2014-22:00:00 25.4909 03.31.2014-23:00:00 25.4859 04.01.2014-00:00:00 25.4708 04.01.2014-01:00:00 25.4658 04.01.2014-02:00:00 25.4557 04.01.2014-03:00:00 25.4557 04.01.2014-04:00:00 25.4356 04.01.2014-05:00:00 25.4055 04.01.2014-06:00:00 25.3854 04.01.2014-07:00:00 25.3653 04.01.2014-08:00:00 25.3402 04.01.2014-09:00:00 25.3302 04.01.2014-10:00:00 25.3051 04.01.2014-11:00:00 25.3001 04.01.2014-12:00:00 25.2850 04.01.2014-13:00:00 25.2800 04.01.2014-14:00:00 25.2649 04.01.2014-15:00:00 25.2699 04.01.2014-16:00:00 25.2699 04.01.2014-17:00:00 25.2649 04.01.2014-18:00:00 25.2549 04.01.2014-19:00:00 25.2348 04.01.2014-20:00:00 25.2297 04.01.2014-21:00:00 25.2147 04.01.2014-22:00:00 25.1996 04.01.2014-23:00:00 25.1946 04.02.2014-00:00:00 25.1645 04.02.2014-01:00:00 25.1645 04.02.2014-02:00:00 25.1494 04.02.2014-03:00:00 25.1343 04.02.2014-04:00:00 25.1293 04.02.2014-05:00:00 25.1193 04.02.2014-06:00:00 25.1092 04.02.2014-07:00:00 25.0942 04.02.2014-08:00:00 25.0791 04.02.2014-09:00:00 25.0741 04.02.2014-10:00:00 25.0741 04.02.2014-11:00:00 25.0640 04.02.2014-12:00:00 25.0389 04.02.2014-13:00:00 25.0389 04.02.2014-14:00:00 25.0339 04.02.2014-15:00:00 25.0289 04.02.2014-16:00:00 25.0138 04.02.2014-17:00:00 24.9937 04.02.2014-18:00:00 24.9937 04.02.2014-19:00:00 24.9837 04.02.2014-20:00:00 24.9586 04.02.2014-21:00:00 24.9535 04.02.2014-22:00:00 24.9485 04.02.2014-23:00:00 24.9284 04.03.2014-00:00:00 24.9184 04.03.2014-01:00:00 24.9084 04.03.2014-02:00:00 24.8883 04.03.2014-03:00:00 24.8832 04.03.2014-04:00:00 24.8682 04.03.2014-05:00:00 24.8431 04.03.2014-06:00:00 24.8180 04.03.2014-07:00:00 24.7979 04.03.2014-08:00:00 24.7878 04.03.2014-09:00:00 24.7778 04.03.2014-10:00:00 24.7728 04.03.2014-11:00:00 24.7477 04.03.2014-12:00:00 24.7426 04.03.2014-13:00:00 24.7376 04.03.2014-14:00:00 24.7426 04.03.2014-15:00:00 24.7527 04.03.2014-16:00:00 24.7527 04.03.2014-17:00:00 24.7577 04.03.2014-18:00:00 24.7527 04.03.2014-19:00:00 24.7627 04.03.2014-20:00:00 24.7627 04.03.2014-21:00:00 24.7477 04.03.2014-22:00:00 24.7376 04.03.2014-23:00:00 24.7426 04.04.2014-00:00:00 24.7276 04.04.2014-01:00:00 24.7225 04.04.2014-02:00:00 24.7376 04.04.2014-03:00:00 24.7326 04.04.2014-04:00:00 24.7376 04.04.2014-05:00:00 24.7276 04.04.2014-06:00:00 24.7125 04.04.2014-07:00:00 24.6924 04.04.2014-08:00:00 24.6723 04.04.2014-09:00:00 24.6723 04.04.2014-10:00:00 24.6723 04.04.2014-11:00:00 24.6824 04.04.2014-12:00:00 24.6573 04.04.2014-13:00:00 24.6673 04.04.2014-14:00:00 24.6673 04.04.2014-15:00:00 24.7025 04.04.2014-16:00:00 24.6974 04.04.2014-17:00:00 24.7075 04.04.2014-18:00:00 24.7426 04.04.2014-19:00:00 24.7477 04.04.2014-20:00:00 24.7577 04.04.2014-21:00:00 24.7577 04.04.2014-22:00:00 24.7577 04.04.2014-23:00:00 24.7477 04.05.2014-00:00:00 24.7527 04.05.2014-01:00:00 24.7477 04.05.2014-02:00:00 24.7477 04.05.2014-03:00:00 24.7376 04.05.2014-04:00:00 24.7326 04.05.2014-05:00:00 24.7376 04.05.2014-06:00:00 24.7276 04.05.2014-07:00:00 24.7326 04.05.2014-08:00:00 24.7225 04.05.2014-09:00:00 24.7175 04.05.2014-10:00:00 24.7225 04.05.2014-11:00:00 24.7125 04.05.2014-12:00:00 24.6974 04.05.2014-13:00:00 24.6773 04.05.2014-14:00:00 24.6974 04.05.2014-15:00:00 24.7276 04.05.2014-16:00:00 24.7426 04.05.2014-17:00:00 24.7477 04.05.2014-18:00:00 24.7577 04.05.2014-19:00:00 24.7577 04.05.2014-20:00:00 24.7477 04.05.2014-21:00:00 24.7477 04.05.2014-22:00:00 24.7376 04.05.2014-23:00:00 24.7426 04.06.2014-00:00:00 24.7426 04.06.2014-01:00:00 24.7426 04.06.2014-02:00:00 24.7426 04.06.2014-03:00:00 24.7426 04.06.2014-04:00:00 24.7376 04.06.2014-05:00:00 24.7326 04.06.2014-06:00:00 24.6974 04.06.2014-07:00:00 24.6924 04.06.2014-08:00:00 24.6874 04.06.2014-09:00:00 24.6824 04.06.2014-10:00:00 24.6723 04.06.2014-11:00:00 24.6723 04.06.2014-12:00:00 24.6723 04.06.2014-13:00:00 24.6673 04.06.2014-14:00:00 24.6723 04.06.2014-15:00:00 24.6824 04.06.2014-16:00:00 24.6773 04.06.2014-17:00:00 24.6824 04.06.2014-18:00:00 24.6824 04.06.2014-19:00:00 24.6723 04.06.2014-20:00:00 24.6773 04.06.2014-21:00:00 24.6824 04.06.2014-22:00:00 24.6924 04.06.2014-23:00:00 24.6773 04.07.2014-00:00:00 24.6773 04.07.2014-01:00:00 24.6773 04.07.2014-02:00:00 24.6573 04.07.2014-03:00:00 24.6573 04.07.2014-04:00:00 24.6623 04.07.2014-05:00:00 24.6522 04.07.2014-06:00:00 24.6472 04.07.2014-07:00:00 24.6472 04.07.2014-08:00:00 24.6271 04.07.2014-09:00:00 24.6121 04.07.2014-10:00:00 24.6121 04.07.2014-11:00:00 24.6020 04.07.2014-12:00:00 24.6221 04.07.2014-13:00:00 24.6773 04.07.2014-14:00:00 24.6874 04.07.2014-15:00:00 24.7426 04.07.2014-16:00:00 24.7627 04.07.2014-17:00:00 24.7677 04.07.2014-18:00:00 24.7778 04.07.2014-19:00:00 24.7828 04.07.2014-20:00:00 24.7878 04.07.2014-21:00:00 24.7878 04.07.2014-22:00:00 24.7778 04.07.2014-23:00:00 24.7778 04.08.2014-00:00:00 24.7828 04.08.2014-01:00:00 24.7878 04.08.2014-02:00:00 24.7778 04.08.2014-03:00:00 24.7728 04.08.2014-04:00:00 24.7577 04.08.2014-05:00:00 24.7627 04.08.2014-06:00:00 24.7527 04.08.2014-07:00:00 24.7376 04.08.2014-08:00:00 24.7225 04.08.2014-09:00:00 24.7225 04.08.2014-10:00:00 24.7376 04.08.2014-11:00:00 24.7376 04.08.2014-12:00:00 24.7376 04.08.2014-13:00:00 24.7527 04.08.2014-14:00:00 24.7477 04.08.2014-15:00:00 24.7728 04.08.2014-16:00:00 24.8682 04.08.2014-17:00:00 24.9987 04.08.2014-18:00:00 25.1092 04.08.2014-19:00:00 25.2046 04.08.2014-20:00:00 25.2850 04.08.2014-21:00:00 25.3151 04.08.2014-22:00:00 25.4306 04.08.2014-23:00:00 25.4507 04.09.2014-00:00:00 25.4808 04.09.2014-01:00:00 25.4959 04.09.2014-02:00:00 25.5210 04.09.2014-03:00:00 25.5260 04.09.2014-04:00:00 25.5411 04.09.2014-05:00:00 25.5511 04.09.2014-06:00:00 25.5562 04.09.2014-07:00:00 25.5562 04.09.2014-08:00:00 25.5612 04.09.2014-09:00:00 25.5612 04.09.2014-10:00:00 25.5411 04.09.2014-11:00:00 25.5411 04.09.2014-12:00:00 25.5461 04.09.2014-13:00:00 25.5612 04.09.2014-14:00:00 25.5662 04.09.2014-15:00:00 25.5763 04.09.2014-16:00:00 25.5813 04.09.2014-17:00:00 25.5913 04.09.2014-18:00:00 25.5913 04.09.2014-19:00:00 25.5813 04.09.2014-20:00:00 25.5763 04.09.2014-21:00:00 25.5712 04.09.2014-22:00:00 25.5662 04.09.2014-23:00:00 25.5612 04.10.2014-00:00:00 25.5612 04.10.2014-01:00:00 25.5562 04.10.2014-02:00:00 25.5562 04.10.2014-03:00:00 25.5511 04.10.2014-04:00:00 25.5511 04.10.2014-05:00:00 25.5411 04.10.2014-06:00:00 25.5361 04.10.2014-07:00:00 25.5160 04.10.2014-08:00:00 25.4959 04.10.2014-09:00:00 25.4909 04.10.2014-10:00:00 25.4808 04.10.2014-11:00:00 25.4808 04.10.2014-12:00:00 25.4708 04.10.2014-13:00:00 25.4608 04.10.2014-14:00:00 25.4457 04.10.2014-15:00:00 25.4206 04.10.2014-16:00:00 25.4206 04.10.2014-17:00:00 25.4156 04.10.2014-18:00:00 25.4156 04.10.2014-19:00:00 25.3904 04.10.2014-20:00:00 25.3653 04.10.2014-21:00:00 25.3453 04.10.2014-22:00:00 25.3402 04.10.2014-23:00:00 25.3201 04.11.2014-00:00:00 25.3051 04.11.2014-01:00:00 25.2800 04.11.2014-02:00:00 25.2749 04.11.2014-03:00:00 25.2498 04.11.2014-04:00:00 25.2348 04.11.2014-05:00:00 25.2097 04.11.2014-06:00:00 25.2046 04.11.2014-07:00:00 25.2046 04.11.2014-08:00:00 25.2046 04.11.2014-09:00:00 25.1996 04.11.2014-10:00:00 25.1846 04.11.2014-11:00:00 25.1795 04.11.2014-12:00:00 25.1645 04.11.2014-13:00:00 25.1444 04.11.2014-14:00:00 25.1293 04.11.2014-15:00:00 25.1193 04.11.2014-16:00:00 25.1042 04.11.2014-17:00:00 25.0942 04.11.2014-18:00:00 25.0791 04.11.2014-19:00:00 25.0690 04.11.2014-20:00:00 25.0540 04.11.2014-21:00:00 25.0389 04.11.2014-22:00:00 25.0339 04.11.2014-23:00:00 25.0289 04.12.2014-00:00:00 25.0289 04.12.2014-01:00:00 25.0239 04.12.2014-02:00:00 25.0138 04.12.2014-03:00:00 25.0038 04.12.2014-04:00:00 24.9837 04.12.2014-05:00:00 24.9686 04.12.2014-06:00:00 24.9485 04.12.2014-07:00:00 24.9335 04.12.2014-08:00:00 24.9084 04.12.2014-09:00:00 24.8983 04.12.2014-10:00:00 24.8732 04.12.2014-11:00:00 24.8682 04.12.2014-12:00:00 24.8581 04.12.2014-13:00:00 24.8380 04.12.2014-14:00:00 24.8431 04.12.2014-15:00:00 24.8230 04.12.2014-16:00:00 24.8330 04.12.2014-17:00:00 24.8230 04.12.2014-18:00:00 24.8180 04.12.2014-19:00:00 24.8129 04.12.2014-20:00:00 24.7928 04.12.2014-21:00:00 24.7677 04.12.2014-22:00:00 24.7477 04.12.2014-23:00:00 24.7376 04.13.2014-00:00:00 24.7225 04.13.2014-01:00:00 24.7075 04.13.2014-02:00:00 24.7125 04.13.2014-03:00:00 24.6924 04.13.2014-04:00:00 24.6974 04.13.2014-05:00:00 24.6773 04.13.2014-06:00:00 24.6573 04.13.2014-07:00:00 24.6522 04.13.2014-08:00:00 24.6322 04.13.2014-09:00:00 24.6070 04.13.2014-10:00:00 24.5920 04.13.2014-11:00:00 24.5819 04.13.2014-12:00:00 24.5769 04.13.2014-13:00:00 24.5719 04.13.2014-14:00:00 24.5870 04.13.2014-15:00:00 24.5920 04.13.2014-16:00:00 24.5870 04.13.2014-17:00:00 24.5669 04.13.2014-18:00:00 24.5618 04.13.2014-19:00:00 24.5518 04.13.2014-20:00:00 24.5468 04.13.2014-21:00:00 24.5367 04.13.2014-22:00:00 24.5267 04.13.2014-23:00:00 24.5166 04.14.2014-00:00:00 24.5116 04.14.2014-01:00:00 24.4915 04.14.2014-02:00:00 24.4715 04.14.2014-03:00:00 24.4463 04.14.2014-04:00:00 24.4463 04.14.2014-05:00:00 24.4413 04.14.2014-06:00:00 24.4313 04.14.2014-07:00:00 24.4112 04.14.2014-08:00:00 24.3911 04.14.2014-09:00:00 24.3660 04.14.2014-10:00:00 24.3710 04.14.2014-11:00:00 24.3610 04.14.2014-12:00:00 24.3258 04.14.2014-13:00:00 24.3208 04.14.2014-14:00:00 24.3258 04.14.2014-15:00:00 24.3208 04.14.2014-16:00:00 24.3007 04.14.2014-17:00:00 24.2856 04.14.2014-18:00:00 24.2756 04.14.2014-19:00:00 24.2605 04.14.2014-20:00:00 24.2605 04.14.2014-21:00:00 24.2555 04.14.2014-22:00:00 24.2354 04.14.2014-23:00:00 24.2254 04.15.2014-00:00:00 24.2153 04.15.2014-01:00:00 24.2153 04.15.2014-02:00:00 24.2103 04.15.2014-03:00:00 24.2103 04.15.2014-04:00:00 24.1952 04.15.2014-05:00:00 24.1902 04.15.2014-06:00:00 24.1952 04.15.2014-07:00:00 24.1952 04.15.2014-08:00:00 24.1902 04.15.2014-09:00:00 24.1802 04.15.2014-10:00:00 24.1651 04.15.2014-11:00:00 24.1450 04.15.2014-12:00:00 24.1350 04.15.2014-13:00:00 24.1249 04.15.2014-14:00:00 24.1199 04.15.2014-15:00:00 24.0898 04.15.2014-16:00:00 24.0697 04.15.2014-17:00:00 24.0597 04.15.2014-18:00:00 24.0446 04.15.2014-19:00:00 24.0145 04.15.2014-20:00:00 24.0044 04.15.2014-21:00:00 24.0145 04.15.2014-22:00:00 24.0546 04.15.2014-23:00:00 24.1852 04.16.2014-00:00:00 24.3057 04.16.2014-01:00:00 24.3760 04.16.2014-02:00:00 24.4212 04.16.2014-03:00:00 24.5367 04.16.2014-04:00:00 24.6573 04.16.2014-05:00:00 24.7376 04.16.2014-06:00:00 24.8230 04.16.2014-07:00:00 24.8431 04.16.2014-08:00:00 24.8682 04.16.2014-09:00:00 24.9184 04.16.2014-10:00:00 24.9937 04.16.2014-11:00:00 25.0389 04.16.2014-12:00:00 25.0942 04.16.2014-13:00:00 25.1695 04.16.2014-14:00:00 25.2900 04.16.2014-15:00:00 25.3754 04.16.2014-16:00:00 25.4758 04.16.2014-17:00:00 25.5913 04.16.2014-18:00:00 25.6767 04.16.2014-19:00:00 25.7621 04.16.2014-20:00:00 25.8374 04.16.2014-21:00:00 25.9127 04.16.2014-22:00:00 26.0081 04.16.2014-23:00:00 26.0684 04.17.2014-00:00:00 26.1287 04.17.2014-01:00:00 26.2090 04.17.2014-02:00:00 26.2542 04.17.2014-03:00:00 26.3094 04.17.2014-04:00:00 26.3546 04.17.2014-05:00:00 26.3898 04.17.2014-06:00:00 26.4400 04.17.2014-07:00:00 26.5103 04.17.2014-08:00:00 26.5656 04.17.2014-09:00:00 26.6208 04.17.2014-10:00:00 26.6560 04.17.2014-11:00:00 26.6509 04.17.2014-12:00:00 26.6911 04.17.2014-13:00:00 26.7162 04.17.2014-14:00:00 26.7614 04.17.2014-15:00:00 26.8568 04.17.2014-16:00:00 26.8970 04.17.2014-17:00:00 26.9623 04.17.2014-18:00:00 26.9974 04.17.2014-19:00:00 27.0125 04.17.2014-20:00:00 27.0477 04.17.2014-21:00:00 27.1129 04.17.2014-22:00:00 27.2134 04.17.2014-23:00:00 27.2987 04.18.2014-00:00:00 27.3490 04.18.2014-01:00:00 27.3590 04.18.2014-02:00:00 27.3640 04.18.2014-03:00:00 27.3540 04.18.2014-04:00:00 27.3540 04.18.2014-05:00:00 27.3590 04.18.2014-06:00:00 27.3389 04.18.2014-07:00:00 27.3490 04.18.2014-08:00:00 27.3439 04.18.2014-09:00:00 27.3540 04.18.2014-10:00:00 27.3490 04.18.2014-11:00:00 27.3490 04.18.2014-12:00:00 27.3439 04.18.2014-13:00:00 27.3339 04.18.2014-14:00:00 27.3339 04.18.2014-15:00:00 27.3439 04.18.2014-16:00:00 27.3389 04.18.2014-17:00:00 27.3239 04.18.2014-18:00:00 27.3138 04.18.2014-19:00:00 27.2987 04.18.2014-20:00:00 27.2937 04.18.2014-21:00:00 27.2937 04.18.2014-22:00:00 27.2787 04.18.2014-23:00:00 27.2686 04.19.2014-00:00:00 27.2636 04.19.2014-01:00:00 27.2536 04.19.2014-02:00:00 27.2485 04.19.2014-03:00:00 27.2234 04.19.2014-04:00:00 27.1933 04.19.2014-05:00:00 27.1883 04.19.2014-06:00:00 27.1782 04.19.2014-07:00:00 27.1782 04.19.2014-08:00:00 27.1682 04.19.2014-09:00:00 27.1632 04.19.2014-10:00:00 27.1581 04.19.2014-11:00:00 27.1581 04.19.2014-12:00:00 27.1682 04.19.2014-13:00:00 27.1682 04.19.2014-14:00:00 27.1581 04.19.2014-15:00:00 27.1632 04.19.2014-16:00:00 27.1531 04.19.2014-17:00:00 27.1832 04.19.2014-18:00:00 27.2435 04.19.2014-19:00:00 27.2787 04.19.2014-20:00:00 27.2887 04.19.2014-21:00:00 27.2787 04.19.2014-22:00:00 27.2736 04.19.2014-23:00:00 27.2636 04.20.2014-00:00:00 27.2536 04.20.2014-01:00:00 27.2435 04.20.2014-02:00:00 27.2385 04.20.2014-03:00:00 27.2335 04.20.2014-04:00:00 27.2134 04.20.2014-05:00:00 27.1883 04.20.2014-06:00:00 27.1832 04.20.2014-07:00:00 27.1682 04.20.2014-08:00:00 27.1581 04.20.2014-09:00:00 27.1581 04.20.2014-10:00:00 27.1431 04.20.2014-11:00:00 27.1230 04.20.2014-12:00:00 27.0979 04.20.2014-13:00:00 27.0878 04.20.2014-14:00:00 27.0878 04.20.2014-15:00:00 27.0979 04.20.2014-16:00:00 27.1029 04.20.2014-17:00:00 27.0878 04.20.2014-18:00:00 27.0677 04.20.2014-19:00:00 27.0426 04.20.2014-20:00:00 27.0426 04.20.2014-21:00:00 27.0376 04.20.2014-22:00:00 27.0276 04.20.2014-23:00:00 27.0175 04.21.2014-00:00:00 27.0025 04.21.2014-01:00:00 27.0025 04.21.2014-02:00:00 26.9874 04.21.2014-03:00:00 26.9723 04.21.2014-04:00:00 26.9522 04.21.2014-05:00:00 26.9322 04.21.2014-06:00:00 26.9322 04.21.2014-07:00:00 26.9221 04.21.2014-08:00:00 26.9171 04.21.2014-09:00:00 26.8920 04.21.2014-10:00:00 26.8769 04.21.2014-11:00:00 26.8418 04.21.2014-12:00:00 26.8367 04.21.2014-13:00:00 26.8217 04.21.2014-14:00:00 26.7966 04.21.2014-15:00:00 26.7865 04.21.2014-16:00:00 26.7865 04.21.2014-17:00:00 26.7765 04.21.2014-18:00:00 26.7765 04.21.2014-19:00:00 26.7564 04.21.2014-20:00:00 26.7614 04.21.2014-21:00:00 26.7564 04.21.2014-22:00:00 26.7514 04.21.2014-23:00:00 26.7363 04.22.2014-00:00:00 26.7363 04.22.2014-01:00:00 26.7313 04.22.2014-02:00:00 26.7313 04.22.2014-03:00:00 26.7363 04.22.2014-04:00:00 26.7715 04.22.2014-05:00:00 26.7815 04.22.2014-06:00:00 26.7765 04.22.2014-07:00:00 26.7865 04.22.2014-08:00:00 26.7966 04.22.2014-09:00:00 26.7915 04.22.2014-10:00:00 26.7865 04.22.2014-11:00:00 26.7765 04.22.2014-12:00:00 26.7715 04.22.2014-13:00:00 26.7664 04.22.2014-14:00:00 26.7564 04.22.2014-15:00:00 26.7463 04.22.2014-16:00:00 26.7463 04.22.2014-17:00:00 26.7263 04.22.2014-18:00:00 26.7263 04.22.2014-19:00:00 26.7212 04.22.2014-20:00:00 26.7162 04.22.2014-21:00:00 26.7162 04.22.2014-22:00:00 26.7212 04.22.2014-23:00:00 26.7313 04.23.2014-00:00:00 26.7463 04.23.2014-01:00:00 26.7664 04.23.2014-02:00:00 26.7865 04.23.2014-03:00:00 26.7966 04.23.2014-04:00:00 26.8066 04.23.2014-05:00:00 26.8116 04.23.2014-06:00:00 26.8116 04.23.2014-07:00:00 26.8367 04.23.2014-08:00:00 26.8518 04.23.2014-09:00:00 26.8568 04.23.2014-10:00:00 26.8719 04.23.2014-11:00:00 26.8769 04.23.2014-12:00:00 26.8769 04.23.2014-13:00:00 26.8518 04.23.2014-14:00:00 26.8568 04.23.2014-15:00:00 26.8468 04.23.2014-16:00:00 26.8468 04.23.2014-17:00:00 26.8418 04.23.2014-18:00:00 26.8317 04.23.2014-19:00:00 26.8367 04.23.2014-20:00:00 26.8568 04.23.2014-21:00:00 26.8618 04.23.2014-22:00:00 26.8719 04.23.2014-23:00:00 26.8870 04.24.2014-00:00:00 26.9322 04.24.2014-01:00:00 27.0326 04.24.2014-02:00:00 27.1381 04.24.2014-03:00:00 27.1632 04.24.2014-04:00:00 27.2084 04.24.2014-05:00:00 27.2385 04.24.2014-06:00:00 27.2787 04.24.2014-07:00:00 27.2987 04.24.2014-08:00:00 27.2887 04.24.2014-09:00:00 27.2787 04.24.2014-10:00:00 27.2787 04.24.2014-11:00:00 27.2837 04.24.2014-12:00:00 27.2937 04.24.2014-13:00:00 27.3490 04.24.2014-14:00:00 27.4042 04.24.2014-15:00:00 27.4695 04.24.2014-16:00:00 27.5147 04.24.2014-17:00:00 27.5950 04.24.2014-18:00:00 27.6804 04.24.2014-19:00:00 27.7557 04.24.2014-20:00:00 27.8411 04.24.2014-21:00:00 27.8662 04.24.2014-22:00:00 27.8562 04.24.2014-23:00:00 27.8562 04.25.2014-00:00:00 27.8361 04.25.2014-01:00:00 27.8361 04.25.2014-02:00:00 27.8311 04.25.2014-03:00:00 27.8260 04.25.2014-04:00:00 27.8210 04.25.2014-05:00:00 27.8110 04.25.2014-06:00:00 27.8110 04.25.2014-07:00:00 27.8009 04.25.2014-08:00:00 27.7959 04.25.2014-09:00:00 27.7959 04.25.2014-10:00:00 27.7859 04.25.2014-11:00:00 27.7758 04.25.2014-12:00:00 27.7708 04.25.2014-13:00:00 27.7658 04.25.2014-14:00:00 27.7557 04.25.2014-15:00:00 27.7507 04.25.2014-16:00:00 27.7457 04.25.2014-17:00:00 27.7357 04.25.2014-18:00:00 27.7306 04.25.2014-19:00:00 27.7206 04.25.2014-20:00:00 27.7105 04.25.2014-21:00:00 27.7005 04.25.2014-22:00:00 27.6854 04.25.2014-23:00:00 27.6704 04.26.2014-00:00:00 27.6553 04.26.2014-01:00:00 27.6503 04.26.2014-02:00:00 27.6453 04.26.2014-03:00:00 27.6453 04.26.2014-04:00:00 27.6201 04.26.2014-05:00:00 27.6051 04.26.2014-06:00:00 27.5900 04.26.2014-07:00:00 27.5800 04.26.2014-08:00:00 27.5448 04.26.2014-09:00:00 27.5348 04.26.2014-10:00:00 27.5247 04.26.2014-11:00:00 27.5097 04.26.2014-12:00:00 27.4896 04.26.2014-13:00:00 27.4745 04.26.2014-14:00:00 27.4645 04.26.2014-15:00:00 27.4444 04.26.2014-16:00:00 27.4193 04.26.2014-17:00:00 27.4193 04.26.2014-18:00:00 27.3992 04.26.2014-19:00:00 27.4092 04.26.2014-20:00:00 27.4143 04.26.2014-21:00:00 27.4193 04.26.2014-22:00:00 27.4193 04.26.2014-23:00:00 27.4444 04.27.2014-00:00:00 27.4896 04.27.2014-01:00:00 27.5197 04.27.2014-02:00:00 27.5348 04.27.2014-03:00:00 27.5298 04.27.2014-04:00:00 27.5298 04.27.2014-05:00:00 27.5247 04.27.2014-06:00:00 27.5147 04.27.2014-07:00:00 27.5046 04.27.2014-08:00:00 27.4896 04.27.2014-09:00:00 27.4846 04.27.2014-10:00:00 27.4846 04.27.2014-11:00:00 27.4896 04.27.2014-12:00:00 27.5247 04.27.2014-13:00:00 27.6151 04.27.2014-14:00:00 27.7608 04.27.2014-15:00:00 27.7658 04.27.2014-16:00:00 27.7758 04.27.2014-17:00:00 27.7758 04.27.2014-18:00:00 27.7658 04.27.2014-19:00:00 27.7608 04.27.2014-20:00:00 27.7658 04.27.2014-21:00:00 27.7557 04.27.2014-22:00:00 27.7457 04.27.2014-23:00:00 27.7407 04.28.2014-00:00:00 27.7306 04.28.2014-01:00:00 27.7156 04.28.2014-02:00:00 27.7105 04.28.2014-03:00:00 27.6955 04.28.2014-04:00:00 27.6804 04.28.2014-05:00:00 27.6704 04.28.2014-06:00:00 27.6653 04.28.2014-07:00:00 27.6453 04.28.2014-08:00:00 27.6302 04.28.2014-09:00:00 27.6201 04.28.2014-10:00:00 27.6101 04.28.2014-11:00:00 27.6001 04.28.2014-12:00:00 27.5900 04.28.2014-13:00:00 27.5850 04.28.2014-14:00:00 27.5750 04.28.2014-15:00:00 27.5649 04.28.2014-16:00:00 27.5348 04.28.2014-17:00:00 27.5348 04.28.2014-18:00:00 27.5197 04.28.2014-19:00:00 27.4996 04.28.2014-20:00:00 27.4946 04.28.2014-21:00:00 27.4946 04.28.2014-22:00:00 27.4846 04.28.2014-23:00:00 27.4795 04.29.2014-00:00:00 27.4645 04.29.2014-01:00:00 27.4494 04.29.2014-02:00:00 27.4293 04.29.2014-03:00:00 27.4092 04.29.2014-04:00:00 27.3942 04.29.2014-05:00:00 27.3891 04.29.2014-06:00:00 27.3791 04.29.2014-07:00:00 27.3691 04.29.2014-08:00:00 27.3439 04.29.2014-09:00:00 27.3239 04.29.2014-10:00:00 27.3138 04.29.2014-11:00:00 27.3088 04.29.2014-12:00:00 27.2787 04.29.2014-13:00:00 27.2686 04.29.2014-14:00:00 27.2636 04.29.2014-15:00:00 27.2586 04.29.2014-16:00:00 27.2536 04.29.2014-17:00:00 27.2335 04.29.2014-18:00:00 27.2234 04.29.2014-19:00:00 27.2134 04.29.2014-20:00:00 27.1983 04.29.2014-21:00:00 27.1782 04.29.2014-22:00:00 27.1832 04.29.2014-23:00:00 27.1581 04.30.2014-00:00:00 27.1230 04.30.2014-01:00:00 27.1180 04.30.2014-02:00:00 27.1029 04.30.2014-03:00:00 27.0828 04.30.2014-04:00:00 27.0778 04.30.2014-05:00:00 27.0627 04.30.2014-06:00:00 27.0577 04.30.2014-07:00:00 27.0477 04.30.2014-08:00:00 27.0326 04.30.2014-09:00:00 27.0225 04.30.2014-10:00:00 27.0025 04.30.2014-11:00:00 26.9924 04.30.2014-12:00:00 27.0025 04.30.2014-13:00:00 26.9974 04.30.2014-14:00:00 26.9774 04.30.2014-15:00:00 26.9723 04.30.2014-16:00:00 26.9673 04.30.2014-17:00:00 26.9874 04.30.2014-18:00:00 27.0075 04.30.2014-19:00:00 26.9974 04.30.2014-20:00:00 26.9924 04.30.2014-21:00:00 26.9723 04.30.2014-22:00:00 26.9673 04.30.2014-23:00:00 26.9623 05.01.2014-00:00:00 26.9573 05.01.2014-01:00:00 26.9472 05.01.2014-02:00:00 26.9472 05.01.2014-03:00:00 26.9322 05.01.2014-04:00:00 26.9322 05.01.2014-05:00:00 26.9121 05.01.2014-06:00:00 26.8970 05.01.2014-07:00:00 26.8920 05.01.2014-08:00:00 26.8769 05.01.2014-09:00:00 26.8518 05.01.2014-10:00:00 26.8468 05.01.2014-11:00:00 26.8468 05.01.2014-12:00:00 26.8418 05.01.2014-13:00:00 26.8367 05.01.2014-14:00:00 26.8418 05.01.2014-15:00:00 26.8367 05.01.2014-16:00:00 26.8167 05.01.2014-17:00:00 26.7915 05.01.2014-18:00:00 26.7915 05.01.2014-19:00:00 26.7815 05.01.2014-20:00:00 26.7915 05.01.2014-21:00:00 26.7815 05.01.2014-22:00:00 26.7664 05.01.2014-23:00:00 26.7564 05.02.2014-00:00:00 26.7614 05.02.2014-01:00:00 26.7614 05.02.2014-02:00:00 26.7413 05.02.2014-03:00:00 26.7212 05.02.2014-04:00:00 26.6911 05.02.2014-05:00:00 26.6710 05.02.2014-06:00:00 26.6610 05.02.2014-07:00:00 26.6560 05.02.2014-08:00:00 26.6509 05.02.2014-09:00:00 26.6308 05.02.2014-10:00:00 26.5957 05.02.2014-11:00:00 26.6057 05.02.2014-12:00:00 26.5756 05.02.2014-13:00:00 26.5605 05.02.2014-14:00:00 26.5555 05.02.2014-15:00:00 26.5405 05.02.2014-16:00:00 26.5153 05.02.2014-17:00:00 26.5153 05.02.2014-18:00:00 26.4953 05.02.2014-19:00:00 26.4852 05.02.2014-20:00:00 26.4601 05.02.2014-21:00:00 26.4450 05.02.2014-22:00:00 26.4300 05.02.2014-23:00:00 26.4099 05.03.2014-00:00:00 26.4049 05.03.2014-01:00:00 26.3948 05.03.2014-02:00:00 26.3798 05.03.2014-03:00:00 26.3697 05.03.2014-04:00:00 26.3546 05.03.2014-05:00:00 26.3346 05.03.2014-06:00:00 26.3145 05.03.2014-07:00:00 26.3044 05.03.2014-08:00:00 26.2944 05.03.2014-09:00:00 26.2894 05.03.2014-10:00:00 26.2894 05.03.2014-11:00:00 26.2743 05.03.2014-12:00:00 26.2693 05.03.2014-13:00:00 26.2492 05.03.2014-14:00:00 26.2341 05.03.2014-15:00:00 26.2140 05.03.2014-16:00:00 26.2642 05.03.2014-17:00:00 26.3044 05.03.2014-18:00:00 26.3396 05.03.2014-19:00:00 26.3597 05.03.2014-20:00:00 26.3898 05.03.2014-21:00:00 26.4249 05.03.2014-22:00:00 26.4501 05.03.2014-23:00:00 26.5405 05.04.2014-00:00:00 26.6258 05.04.2014-01:00:00 26.7915 05.04.2014-02:00:00 26.9221 05.04.2014-03:00:00 26.9573 05.04.2014-04:00:00 26.9824 05.04.2014-05:00:00 27.0025 05.04.2014-06:00:00 27.0477 05.04.2014-07:00:00 27.0828 05.04.2014-08:00:00 27.0929 05.04.2014-09:00:00 27.0979 05.04.2014-10:00:00 27.1079 05.04.2014-11:00:00 27.1381 05.04.2014-12:00:00 27.1531 05.04.2014-13:00:00 27.1682 05.04.2014-14:00:00 27.1983 05.04.2014-15:00:00 27.2284 05.04.2014-16:00:00 27.2536 05.04.2014-17:00:00 27.2736 05.04.2014-18:00:00 27.3138 05.04.2014-19:00:00 27.3490 05.04.2014-20:00:00 27.3590 05.04.2014-21:00:00 27.3540 05.04.2014-22:00:00 27.3640 05.04.2014-23:00:00 27.3439 05.05.2014-00:00:00 27.3490 05.05.2014-01:00:00 27.3389 05.05.2014-02:00:00 27.3188 05.05.2014-03:00:00 27.3088 05.05.2014-04:00:00 27.3088 05.05.2014-05:00:00 27.3339 05.05.2014-06:00:00 27.3590 05.05.2014-07:00:00 27.3640 05.05.2014-08:00:00 27.4143 05.05.2014-09:00:00 27.4846 05.05.2014-10:00:00 27.5197 05.05.2014-11:00:00 27.5298 05.05.2014-12:00:00 27.5298 05.05.2014-13:00:00 27.5197 05.05.2014-14:00:00 27.5197 05.05.2014-15:00:00 27.5147 05.05.2014-16:00:00 27.5147 05.05.2014-17:00:00 27.5046 05.05.2014-18:00:00 27.5097 05.05.2014-19:00:00 27.4896 05.05.2014-20:00:00 27.4795 05.05.2014-21:00:00 27.4695 05.05.2014-22:00:00 27.4645 05.05.2014-23:00:00 27.4394 05.06.2014-00:00:00 27.4243 05.06.2014-01:00:00 27.4042 05.06.2014-02:00:00 27.3942 05.06.2014-03:00:00 27.3841 05.06.2014-04:00:00 27.3791 05.06.2014-05:00:00 27.3741 05.06.2014-06:00:00 27.3691 05.06.2014-07:00:00 27.3540 05.06.2014-08:00:00 27.3490 05.06.2014-09:00:00 27.3289 05.06.2014-10:00:00 27.3088 05.06.2014-11:00:00 27.2987 05.06.2014-12:00:00 27.2837 05.06.2014-13:00:00 27.2787 05.06.2014-14:00:00 27.2686 05.06.2014-15:00:00 27.2586 05.06.2014-16:00:00 27.2536 05.06.2014-17:00:00 27.2485 05.06.2014-18:00:00 27.2435 05.06.2014-19:00:00 27.2385 05.06.2014-20:00:00 27.2234 05.06.2014-21:00:00 27.2084 05.06.2014-22:00:00 27.2033 05.06.2014-23:00:00 27.1782 05.07.2014-00:00:00 27.1682 05.07.2014-01:00:00 27.1481 05.07.2014-02:00:00 27.1431 05.07.2014-03:00:00 27.1381 05.07.2014-04:00:00 27.0979 05.07.2014-05:00:00 27.0979 05.07.2014-06:00:00 27.0828 05.07.2014-07:00:00 27.0778 05.07.2014-08:00:00 27.0728 05.07.2014-09:00:00 27.0677 05.07.2014-10:00:00 27.0627 05.07.2014-11:00:00 27.0627 05.07.2014-12:00:00 27.0477 05.07.2014-13:00:00 27.0225 05.07.2014-14:00:00 27.0125 05.07.2014-15:00:00 27.0075 05.07.2014-16:00:00 26.9924 05.07.2014-17:00:00 26.9824 05.07.2014-18:00:00 26.9573 05.07.2014-19:00:00 26.9422 05.07.2014-20:00:00 26.9322 05.07.2014-21:00:00 26.9171 05.07.2014-22:00:00 26.9020 05.07.2014-23:00:00 26.8970 05.08.2014-00:00:00 26.8920 05.08.2014-01:00:00 26.8719 05.08.2014-02:00:00 26.8669 05.08.2014-03:00:00 26.8568 05.08.2014-04:00:00 26.8367 05.08.2014-05:00:00 26.7865 05.08.2014-06:00:00 26.7815 05.08.2014-07:00:00 26.7815 05.08.2014-08:00:00 26.7815 05.08.2014-09:00:00 26.7715 05.08.2014-10:00:00 26.7664 05.08.2014-11:00:00 26.7514 05.08.2014-12:00:00 26.7413 05.08.2014-13:00:00 26.7463 05.08.2014-14:00:00 26.7313 05.08.2014-15:00:00 26.7413 05.08.2014-16:00:00 26.7463 05.08.2014-17:00:00 26.7765 05.08.2014-18:00:00 26.7966 05.08.2014-19:00:00 26.8217 05.08.2014-20:00:00 26.8870 05.08.2014-21:00:00 26.9372 05.08.2014-22:00:00 27.0225 05.08.2014-23:00:00 27.0979 05.09.2014-00:00:00 27.1330 05.09.2014-01:00:00 27.1933 05.09.2014-02:00:00 27.2385 05.09.2014-03:00:00 27.2736 05.09.2014-04:00:00 27.2736 05.09.2014-05:00:00 27.2736 05.09.2014-06:00:00 27.2686 05.09.2014-07:00:00 27.2586 05.09.2014-08:00:00 27.2536 05.09.2014-09:00:00 27.2536 05.09.2014-10:00:00 27.2636 05.09.2014-11:00:00 27.2686 05.09.2014-12:00:00 27.3088 05.09.2014-13:00:00 27.3640 05.09.2014-14:00:00 27.3891 05.09.2014-15:00:00 27.4394 05.09.2014-16:00:00 27.4544 05.09.2014-17:00:00 27.5197 05.09.2014-18:00:00 27.5247 05.09.2014-19:00:00 27.5247 05.09.2014-20:00:00 27.5298 05.09.2014-21:00:00 27.5348 05.09.2014-22:00:00 27.5097 05.09.2014-23:00:00 27.5097 05.10.2014-00:00:00 27.5147 05.10.2014-01:00:00 27.5097 05.10.2014-02:00:00 27.5097 05.10.2014-03:00:00 27.5046 05.10.2014-04:00:00 27.4946 05.10.2014-05:00:00 27.4896 05.10.2014-06:00:00 27.4795 05.10.2014-07:00:00 27.4645 05.10.2014-08:00:00 27.4695 05.10.2014-09:00:00 27.4394 05.10.2014-10:00:00 27.4193 05.10.2014-11:00:00 27.4193 05.10.2014-12:00:00 27.4193 05.10.2014-13:00:00 27.4092 05.10.2014-14:00:00 27.4092 05.10.2014-15:00:00 27.4042 05.10.2014-16:00:00 27.3942 05.10.2014-17:00:00 27.3841 05.10.2014-18:00:00 27.3741 05.10.2014-19:00:00 27.3741 05.10.2014-20:00:00 27.3590 05.10.2014-21:00:00 27.3590 05.10.2014-22:00:00 27.3490 05.10.2014-23:00:00 27.3239 05.11.2014-00:00:00 27.3088 05.11.2014-01:00:00 27.3038 05.11.2014-02:00:00 27.2887 05.11.2014-03:00:00 27.2837 05.11.2014-04:00:00 27.2736 05.11.2014-05:00:00 27.2485 05.11.2014-06:00:00 27.2485 05.11.2014-07:00:00 27.2485 05.11.2014-08:00:00 27.2385 05.11.2014-09:00:00 27.2284 05.11.2014-10:00:00 27.2234 05.11.2014-11:00:00 27.2134 05.11.2014-12:00:00 27.2033 05.11.2014-13:00:00 27.1983 05.11.2014-14:00:00 27.1883 05.11.2014-15:00:00 27.1832 05.11.2014-16:00:00 27.1732 05.11.2014-17:00:00 27.1682 05.11.2014-18:00:00 27.1531 05.11.2014-19:00:00 27.1431 05.11.2014-20:00:00 27.1330 05.11.2014-21:00:00 27.1280 05.11.2014-22:00:00 27.1129 05.11.2014-23:00:00 27.0929 05.12.2014-00:00:00 27.0728 05.12.2014-01:00:00 27.0577 05.12.2014-02:00:00 27.0276 05.12.2014-03:00:00 27.0075 05.12.2014-04:00:00 26.9924 05.12.2014-05:00:00 26.9774 05.12.2014-06:00:00 26.9673 05.12.2014-07:00:00 26.9422 05.12.2014-08:00:00 26.9322 05.12.2014-09:00:00 26.9271 05.12.2014-10:00:00 26.9171 05.12.2014-11:00:00 26.8970 05.12.2014-12:00:00 26.8970 05.12.2014-13:00:00 26.8870 05.12.2014-14:00:00 26.8769 05.12.2014-15:00:00 26.8669 05.12.2014-16:00:00 26.8468 05.12.2014-17:00:00 26.8317 05.12.2014-18:00:00 26.8167 05.12.2014-19:00:00 26.8016 05.12.2014-20:00:00 26.7915 05.12.2014-21:00:00 26.7765 05.12.2014-22:00:00 26.7715 05.12.2014-23:00:00 26.7664 05.13.2014-00:00:00 26.7564 05.13.2014-01:00:00 26.7514 05.13.2014-02:00:00 26.7363 05.13.2014-03:00:00 26.7112 05.13.2014-04:00:00 26.7112 05.13.2014-05:00:00 26.6961 05.13.2014-06:00:00 26.6861 05.13.2014-07:00:00 26.6760 05.13.2014-08:00:00 26.6811 05.13.2014-09:00:00 26.6710 05.13.2014-10:00:00 26.6459 05.13.2014-11:00:00 26.6359 05.13.2014-12:00:00 26.6208 05.13.2014-13:00:00 26.6158 05.13.2014-14:00:00 26.5907 05.13.2014-15:00:00 26.5957 05.13.2014-16:00:00 26.5856 05.13.2014-17:00:00 26.5856 05.13.2014-18:00:00 26.5605 05.13.2014-19:00:00 26.5405 05.13.2014-20:00:00 26.5405 05.13.2014-21:00:00 26.5304 05.13.2014-22:00:00 26.5153 05.13.2014-23:00:00 26.5053 05.14.2014-00:00:00 26.4852 05.14.2014-01:00:00 26.4852 05.14.2014-02:00:00 26.4651 05.14.2014-03:00:00 26.4601 05.14.2014-04:00:00 26.4400 05.14.2014-05:00:00 26.4400 05.14.2014-06:00:00 26.4300 05.14.2014-07:00:00 26.4099 05.14.2014-08:00:00 26.3898 05.14.2014-09:00:00 26.3747 05.14.2014-10:00:00 26.3496 05.14.2014-11:00:00 26.3295 05.14.2014-12:00:00 26.3195 05.14.2014-13:00:00 26.3094 05.14.2014-14:00:00 26.2944 05.14.2014-15:00:00 26.2793 05.14.2014-16:00:00 26.2492 05.14.2014-17:00:00 26.2341 05.14.2014-18:00:00 26.1889 05.14.2014-19:00:00 26.1739 05.14.2014-20:00:00 26.1638 05.14.2014-21:00:00 26.1387 05.14.2014-22:00:00 26.1287 05.14.2014-23:00:00 26.0985 05.15.2014-00:00:00 26.0784 05.15.2014-01:00:00 26.0533 05.15.2014-02:00:00 26.0383 05.15.2014-03:00:00 26.0282 05.15.2014-04:00:00 26.0031 05.15.2014-05:00:00 25.9780 05.15.2014-06:00:00 25.9680 05.15.2014-07:00:00 25.9529 05.15.2014-08:00:00 25.9378 05.15.2014-09:00:00 25.9077 05.15.2014-10:00:00 25.8876 05.15.2014-11:00:00 25.8625 05.15.2014-12:00:00 25.8474 05.15.2014-13:00:00 25.8273 05.15.2014-14:00:00 25.8173 05.15.2014-15:00:00 25.8073 05.15.2014-16:00:00 25.7922 05.15.2014-17:00:00 25.7872 05.15.2014-18:00:00 25.7872 05.15.2014-19:00:00 25.7771 05.15.2014-20:00:00 25.7721 05.15.2014-21:00:00 25.7721 05.15.2014-22:00:00 25.7721 05.15.2014-23:00:00 25.7520 05.16.2014-00:00:00 25.7370 05.16.2014-01:00:00 25.7219 05.16.2014-02:00:00 25.7169 05.16.2014-03:00:00 25.6817 05.16.2014-04:00:00 25.6767 05.16.2014-05:00:00 25.6516 05.16.2014-06:00:00 25.6265 05.16.2014-07:00:00 25.6114 05.16.2014-08:00:00 25.6014 05.16.2014-09:00:00 25.5712 05.16.2014-10:00:00 25.5511 05.16.2014-11:00:00 25.5311 05.16.2014-12:00:00 25.5110 05.16.2014-13:00:00 25.4909 05.16.2014-14:00:00 25.4859 05.16.2014-15:00:00 25.4507 05.16.2014-16:00:00 25.4256 05.16.2014-17:00:00 25.3854 05.16.2014-18:00:00 25.3804 05.16.2014-19:00:00 25.3653 05.16.2014-20:00:00 25.3603 05.16.2014-21:00:00 25.3352 05.16.2014-22:00:00 25.3101 05.16.2014-23:00:00 25.3051 05.17.2014-00:00:00 25.2950 05.17.2014-01:00:00 25.2850 05.17.2014-02:00:00 25.2699 05.17.2014-03:00:00 25.2498 05.17.2014-04:00:00 25.2197 05.17.2014-05:00:00 25.1946 05.17.2014-06:00:00 25.1745 05.17.2014-07:00:00 25.1695 05.17.2014-08:00:00 25.1594 05.17.2014-09:00:00 25.1293 05.17.2014-10:00:00 25.1193 05.17.2014-11:00:00 25.1142 05.17.2014-12:00:00 25.0741 05.17.2014-13:00:00 25.0640 05.17.2014-14:00:00 25.0490 05.17.2014-15:00:00 25.0439 05.17.2014-16:00:00 25.0339 05.17.2014-17:00:00 25.0088 05.17.2014-18:00:00 24.9837 05.17.2014-19:00:00 24.9586 05.17.2014-20:00:00 24.9535 05.17.2014-21:00:00 24.9385 05.17.2014-22:00:00 24.9284 05.17.2014-23:00:00 24.9134 05.18.2014-00:00:00 24.9033 05.18.2014-01:00:00 24.9033 05.18.2014-02:00:00 24.8782 05.18.2014-03:00:00 24.8632 05.18.2014-04:00:00 24.8531 05.18.2014-05:00:00 24.8230 05.18.2014-06:00:00 24.8129 05.18.2014-07:00:00 24.7928 05.18.2014-08:00:00 24.7828 05.18.2014-09:00:00 24.7728 05.18.2014-10:00:00 24.7677 05.18.2014-11:00:00 24.7577 05.18.2014-12:00:00 24.7477 05.18.2014-13:00:00 24.7426 05.18.2014-14:00:00 24.7326 05.18.2014-15:00:00 24.7175 05.18.2014-16:00:00 24.7276 05.18.2014-17:00:00 24.8481 05.18.2014-18:00:00 24.9084 05.18.2014-19:00:00 25.0490 05.18.2014-20:00:00 25.1042 05.18.2014-21:00:00 25.1142 05.18.2014-22:00:00 25.1092 05.18.2014-23:00:00 25.1092 05.19.2014-00:00:00 25.1042 05.19.2014-01:00:00 25.0690 05.19.2014-02:00:00 25.0590 05.19.2014-03:00:00 25.0439 05.19.2014-04:00:00 25.0389 05.19.2014-05:00:00 25.0439 05.19.2014-06:00:00 25.0239 05.19.2014-07:00:00 25.0188 05.19.2014-08:00:00 25.0088 05.19.2014-09:00:00 24.9887 05.19.2014-10:00:00 24.9636 05.19.2014-11:00:00 24.9335 05.19.2014-12:00:00 24.9184 05.19.2014-13:00:00 24.9134 05.19.2014-14:00:00 24.9134 05.19.2014-15:00:00 24.9033 05.19.2014-16:00:00 24.8782 05.19.2014-17:00:00 24.8782 05.19.2014-18:00:00 24.8581 05.19.2014-19:00:00 24.8531 05.19.2014-20:00:00 24.8431 05.19.2014-21:00:00 24.8481 05.19.2014-22:00:00 24.8380 05.19.2014-23:00:00 24.8230 05.20.2014-00:00:00 24.7979 05.20.2014-01:00:00 24.7878 05.20.2014-02:00:00 24.7828 05.20.2014-03:00:00 24.7828 05.20.2014-04:00:00 24.7778 05.20.2014-05:00:00 24.7677 05.20.2014-06:00:00 24.7627 05.20.2014-07:00:00 24.7175 05.20.2014-08:00:00 24.6773 05.20.2014-09:00:00 24.6573 05.20.2014-10:00:00 24.6322 05.20.2014-11:00:00 24.6020 05.20.2014-12:00:00 24.6070 05.20.2014-13:00:00 24.6020 05.20.2014-14:00:00 24.5920 05.20.2014-15:00:00 24.5719 05.20.2014-16:00:00 24.5719 05.20.2014-17:00:00 24.5518 05.20.2014-18:00:00 24.5367 05.20.2014-19:00:00 24.5217 05.20.2014-20:00:00 24.4915 05.20.2014-21:00:00 24.4765 05.20.2014-22:00:00 24.4514 05.20.2014-23:00:00 24.4413 05.21.2014-00:00:00 24.4313 05.21.2014-01:00:00 24.4062 05.21.2014-02:00:00 24.3961 05.21.2014-03:00:00 24.3861 05.21.2014-04:00:00 24.3710 05.21.2014-05:00:00 24.3559 05.21.2014-06:00:00 24.3409 05.21.2014-07:00:00 24.3208 05.21.2014-08:00:00 24.3007 05.21.2014-09:00:00 24.2756 05.21.2014-10:00:00 24.2404 05.21.2014-11:00:00 24.2354 05.21.2014-12:00:00 24.2153 05.21.2014-13:00:00 24.2053 05.21.2014-14:00:00 24.1802 05.21.2014-15:00:00 24.1601 05.21.2014-16:00:00 24.1400 05.21.2014-17:00:00 24.1350 05.21.2014-18:00:00 24.1300 05.21.2014-19:00:00 24.1099 05.21.2014-20:00:00 24.0948 05.21.2014-21:00:00 24.0948 05.21.2014-22:00:00 24.0848 05.21.2014-23:00:00 24.0546 05.22.2014-00:00:00 24.0446 05.22.2014-01:00:00 24.0396 05.22.2014-02:00:00 24.0346 05.22.2014-03:00:00 24.0245 05.22.2014-04:00:00 24.0195 05.22.2014-05:00:00 24.0044 05.22.2014-06:00:00 23.9793 05.22.2014-07:00:00 23.9642 05.22.2014-08:00:00 23.9642 05.22.2014-09:00:00 23.9391 05.22.2014-10:00:00 23.9140 05.22.2014-11:00:00 23.9040 05.22.2014-12:00:00 23.8939 05.22.2014-13:00:00 23.8839 05.22.2014-14:00:00 23.8688 05.22.2014-15:00:00 23.8487 05.22.2014-16:00:00 23.8337 05.22.2014-17:00:00 23.8136 05.22.2014-18:00:00 23.8086 05.22.2014-19:00:00 23.7985 05.22.2014-20:00:00 23.7784 05.22.2014-21:00:00 23.7483 05.22.2014-22:00:00 23.7383 05.22.2014-23:00:00 23.7332 05.23.2014-00:00:00 23.7132 05.23.2014-01:00:00 23.6981 05.23.2014-02:00:00 23.6730 05.23.2014-03:00:00 23.6629 05.23.2014-04:00:00 23.6579 05.23.2014-05:00:00 23.6479 05.23.2014-06:00:00 23.6328 05.23.2014-07:00:00 23.6177 05.23.2014-08:00:00 23.6077 05.23.2014-09:00:00 23.6027 05.23.2014-10:00:00 23.5926 05.23.2014-11:00:00 23.5776 05.23.2014-12:00:00 23.5625 05.23.2014-13:00:00 23.5725 05.23.2014-14:00:00 23.5625 05.23.2014-15:00:00 23.5474 05.23.2014-16:00:00 23.5223 05.23.2014-17:00:00 23.5173 05.23.2014-18:00:00 23.5022 05.23.2014-19:00:00 23.4821 05.23.2014-20:00:00 23.4771 05.23.2014-21:00:00 23.4520 05.23.2014-22:00:00 23.4370 05.23.2014-23:00:00 23.4319 05.24.2014-00:00:00 23.4219 05.24.2014-01:00:00 23.4269 05.24.2014-02:00:00 23.4470 05.24.2014-03:00:00 23.4470 05.24.2014-04:00:00 23.4420 05.24.2014-05:00:00 23.4370 05.24.2014-06:00:00 23.4370 05.24.2014-07:00:00 23.4118 05.24.2014-08:00:00 23.3918 05.24.2014-09:00:00 23.3867 05.24.2014-10:00:00 23.3767 05.24.2014-11:00:00 23.3516 05.24.2014-12:00:00 23.3315 05.24.2014-13:00:00 23.3064 05.24.2014-14:00:00 23.3064 05.24.2014-15:00:00 23.2913 05.24.2014-16:00:00 23.2662 05.24.2014-17:00:00 23.2511 05.24.2014-18:00:00 23.2411 05.24.2014-19:00:00 23.2361 05.24.2014-20:00:00 23.2160 05.24.2014-21:00:00 23.2160 05.24.2014-22:00:00 23.2059 05.24.2014-23:00:00 23.2009 05.25.2014-00:00:00 23.1959 05.25.2014-01:00:00 23.1808 05.25.2014-02:00:00 23.1758 05.25.2014-03:00:00 23.1607 05.25.2014-04:00:00 23.1407 05.25.2014-05:00:00 23.1407 05.25.2014-06:00:00 23.1256 05.25.2014-07:00:00 23.1206 05.25.2014-08:00:00 23.0955 05.25.2014-09:00:00 23.0854 05.25.2014-10:00:00 23.0754 05.25.2014-11:00:00 23.0503 05.25.2014-12:00:00 23.0302 05.25.2014-13:00:00 22.9950 05.25.2014-14:00:00 22.9950 05.25.2014-15:00:00 22.9850 05.25.2014-16:00:00 22.9800 05.25.2014-17:00:00 22.9649 05.25.2014-18:00:00 22.9498 05.25.2014-19:00:00 22.9498 05.25.2014-20:00:00 22.9448 05.25.2014-21:00:00 22.9448 05.25.2014-22:00:00 22.9498 05.25.2014-23:00:00 22.9649 05.26.2014-00:00:00 23.0352 05.26.2014-01:00:00 23.1356 05.26.2014-02:00:00 23.2411 05.26.2014-03:00:00 23.3014 05.26.2014-04:00:00 23.3315 05.26.2014-05:00:00 23.3365 05.26.2014-06:00:00 23.3265 05.26.2014-07:00:00 23.3114 05.26.2014-08:00:00 23.3064 05.26.2014-09:00:00 23.3014 05.26.2014-10:00:00 23.3014 05.26.2014-11:00:00 23.3014 05.26.2014-12:00:00 23.3064 05.26.2014-13:00:00 23.3064 05.26.2014-14:00:00 23.2813 05.26.2014-15:00:00 23.2813 05.26.2014-16:00:00 23.2712 05.26.2014-17:00:00 23.2612 05.26.2014-18:00:00 23.2411 05.26.2014-19:00:00 23.2260 05.26.2014-20:00:00 23.2311 05.26.2014-21:00:00 23.2311 05.26.2014-22:00:00 23.2160 05.26.2014-23:00:00 23.2160 05.27.2014-00:00:00 23.2110 05.27.2014-01:00:00 23.1959 05.27.2014-02:00:00 23.1959 05.27.2014-03:00:00 23.1859 05.27.2014-04:00:00 23.1808 05.27.2014-05:00:00 23.1758 05.27.2014-06:00:00 23.1909 05.27.2014-07:00:00 23.1758 05.27.2014-08:00:00 23.1758 05.27.2014-09:00:00 23.1658 05.27.2014-10:00:00 23.1356 05.27.2014-11:00:00 23.1356 05.27.2014-12:00:00 23.1206 05.27.2014-13:00:00 23.1105 05.27.2014-14:00:00 23.1055 05.27.2014-15:00:00 23.0804 05.27.2014-16:00:00 23.0603 05.27.2014-17:00:00 23.0452 05.27.2014-18:00:00 23.0352 05.27.2014-19:00:00 23.0252 05.27.2014-20:00:00 23.0151 05.27.2014-21:00:00 23.0051 05.27.2014-22:00:00 22.9800 05.27.2014-23:00:00 22.9599 05.28.2014-00:00:00 22.9448 05.28.2014-01:00:00 22.9297 05.28.2014-02:00:00 22.9147 05.28.2014-03:00:00 22.8946 05.28.2014-04:00:00 22.8795 05.28.2014-05:00:00 22.8695 05.28.2014-06:00:00 22.8645 05.28.2014-07:00:00 22.8444 05.28.2014-08:00:00 22.8343 05.28.2014-09:00:00 22.8142 05.28.2014-10:00:00 22.7891 05.28.2014-11:00:00 22.7791 05.28.2014-12:00:00 22.7640 05.28.2014-13:00:00 22.7590 05.28.2014-14:00:00 22.8243 05.28.2014-15:00:00 22.8343 05.28.2014-16:00:00 22.8293 05.28.2014-17:00:00 22.8645 05.28.2014-18:00:00 23.4018 05.28.2014-19:00:00 23.8839 05.28.2014-20:00:00 24.3559 05.28.2014-21:00:00 24.5217 05.28.2014-22:00:00 24.5367 05.28.2014-23:00:00 24.5468 05.29.2014-00:00:00 24.5518 05.29.2014-01:00:00 24.5618 05.29.2014-02:00:00 24.5518 05.29.2014-03:00:00 24.5568 05.29.2014-04:00:00 24.5669 05.29.2014-05:00:00 24.5819 05.29.2014-06:00:00 24.6020 05.29.2014-07:00:00 24.6020 05.29.2014-08:00:00 24.6121 05.29.2014-09:00:00 24.6070 05.29.2014-10:00:00 24.6020 05.29.2014-11:00:00 24.5870 05.29.2014-12:00:00 24.5970 05.29.2014-13:00:00 24.5920 05.29.2014-14:00:00 24.5819 05.29.2014-15:00:00 24.5870 05.29.2014-16:00:00 24.5669 05.29.2014-17:00:00 24.5669 05.29.2014-18:00:00 24.5618 05.29.2014-19:00:00 24.5468 05.29.2014-20:00:00 24.5418 05.29.2014-21:00:00 24.5418 05.29.2014-22:00:00 24.5418 05.29.2014-23:00:00 24.5468 05.30.2014-00:00:00 24.5418 05.30.2014-01:00:00 24.5468 05.30.2014-02:00:00 24.5317 05.30.2014-03:00:00 24.5317 05.30.2014-04:00:00 24.5267 05.30.2014-05:00:00 24.5267 05.30.2014-06:00:00 24.5116 05.30.2014-07:00:00 24.5016 05.30.2014-08:00:00 24.4815 05.30.2014-09:00:00 24.4564 05.30.2014-10:00:00 24.4614 05.30.2014-11:00:00 24.4313 05.30.2014-12:00:00 24.4112 05.30.2014-13:00:00 24.4011 05.30.2014-14:00:00 24.3710 05.30.2014-15:00:00 24.3559 05.30.2014-16:00:00 24.3409 05.30.2014-17:00:00 24.3459 05.30.2014-18:00:00 24.3258 05.30.2014-19:00:00 24.3158 05.30.2014-20:00:00 24.3158 05.30.2014-21:00:00 24.3108 05.30.2014-22:00:00 24.2806 05.30.2014-23:00:00 24.2706 05.31.2014-00:00:00 24.2605 05.31.2014-01:00:00 24.2153 05.31.2014-02:00:00 24.2053 05.31.2014-03:00:00 24.2003 05.31.2014-04:00:00 24.1902 05.31.2014-05:00:00 24.1802 05.31.2014-06:00:00 24.1601 05.31.2014-07:00:00 24.1400 05.31.2014-08:00:00 24.1350 05.31.2014-09:00:00 24.1149 05.31.2014-10:00:00 24.1049 05.31.2014-11:00:00 24.0998 05.31.2014-12:00:00 24.0848 05.31.2014-13:00:00 24.0747 05.31.2014-14:00:00 24.0647 05.31.2014-15:00:00 24.0496 05.31.2014-16:00:00 24.0195 05.31.2014-17:00:00 24.0044 05.31.2014-18:00:00 23.9843 05.31.2014-19:00:00 23.9843 05.31.2014-20:00:00 23.9592 05.31.2014-21:00:00 23.9391 05.31.2014-22:00:00 23.9291 05.31.2014-23:00:00 23.9140 06.01.2014-00:00:00 23.9090 06.01.2014-01:00:00 23.8990 06.01.2014-02:00:00 23.8738 06.01.2014-03:00:00 23.8638 06.01.2014-04:00:00 23.8588 06.01.2014-05:00:00 23.8287 06.01.2014-06:00:00 23.8236 06.01.2014-07:00:00 23.8086 06.01.2014-08:00:00 23.7885 06.01.2014-09:00:00 23.7734 06.01.2014-10:00:00 23.7533 06.01.2014-11:00:00 23.7081 06.01.2014-12:00:00 23.7031 06.01.2014-13:00:00 23.6780 06.01.2014-14:00:00 23.6730 06.01.2014-15:00:00 23.6629 06.01.2014-16:00:00 23.6529 06.01.2014-17:00:00 23.6127 06.01.2014-18:00:00 23.6077 06.01.2014-19:00:00 23.5776 06.01.2014-20:00:00 23.5776 06.01.2014-21:00:00 23.5725 06.01.2014-22:00:00 23.5575 06.01.2014-23:00:00 23.5424 06.02.2014-00:00:00 23.5324 06.02.2014-01:00:00 23.5223 06.02.2014-02:00:00 23.5223 06.02.2014-03:00:00 23.5173 06.02.2014-04:00:00 23.5022 06.02.2014-05:00:00 23.4821 06.02.2014-06:00:00 23.4671 06.02.2014-07:00:00 23.4570 06.02.2014-08:00:00 23.4570 06.02.2014-09:00:00 23.4420 06.02.2014-10:00:00 23.4269 06.02.2014-11:00:00 23.4068 06.02.2014-12:00:00 23.3918 06.02.2014-13:00:00 23.3717 06.02.2014-14:00:00 23.3365 06.02.2014-15:00:00 23.2963 06.02.2014-16:00:00 23.2813 06.02.2014-17:00:00 23.2612 06.02.2014-18:00:00 23.2562 06.02.2014-19:00:00 23.2461 06.02.2014-20:00:00 23.2311 06.02.2014-21:00:00 23.2361 06.02.2014-22:00:00 23.2110 06.02.2014-23:00:00 23.2009 06.03.2014-00:00:00 23.1658 06.03.2014-01:00:00 23.1658 06.03.2014-02:00:00 23.1407 06.03.2014-03:00:00 23.1256 06.03.2014-04:00:00 23.1105 06.03.2014-05:00:00 23.1005 06.03.2014-06:00:00 23.0955 06.03.2014-07:00:00 23.0804 06.03.2014-08:00:00 23.0653 06.03.2014-09:00:00 23.0452 06.03.2014-10:00:00 23.0252 06.03.2014-11:00:00 23.0101 06.03.2014-12:00:00 22.9950 06.03.2014-13:00:00 22.9498 06.03.2014-14:00:00 22.9398 06.03.2014-15:00:00 22.9297 06.03.2014-16:00:00 22.9197 06.03.2014-17:00:00 22.8946 06.03.2014-18:00:00 22.8845 06.03.2014-19:00:00 22.8544 06.03.2014-20:00:00 22.8343 06.03.2014-21:00:00 22.8293 06.03.2014-22:00:00 22.8092 06.03.2014-23:00:00 22.7891 06.04.2014-00:00:00 22.7841 06.04.2014-01:00:00 22.7791 06.04.2014-02:00:00 22.7690 06.04.2014-03:00:00 22.7540 06.04.2014-04:00:00 22.7389 06.04.2014-05:00:00 22.7339 06.04.2014-06:00:00 22.7289 06.04.2014-07:00:00 22.7138 06.04.2014-08:00:00 22.7088 06.04.2014-09:00:00 22.6837 06.04.2014-10:00:00 22.6636 06.04.2014-11:00:00 22.6335 06.04.2014-12:00:00 22.6033 06.04.2014-13:00:00 22.5782 06.04.2014-14:00:00 22.5330 06.04.2014-15:00:00 22.5180 06.04.2014-16:00:00 22.4778 06.04.2014-17:00:00 22.4728 06.04.2014-18:00:00 22.4376 06.04.2014-19:00:00 22.4175 06.04.2014-20:00:00 22.4125 06.04.2014-21:00:00 22.4175 06.04.2014-22:00:00 22.4025 06.04.2014-23:00:00 22.3874 06.05.2014-00:00:00 22.3673 06.05.2014-01:00:00 22.3422 06.05.2014-02:00:00 22.3321 06.05.2014-03:00:00 22.3221 06.05.2014-04:00:00 22.3121 06.05.2014-05:00:00 22.3020 06.05.2014-06:00:00 22.2920 06.05.2014-07:00:00 22.2618 06.05.2014-08:00:00 22.2518 06.05.2014-09:00:00 22.2468 06.05.2014-10:00:00 22.2166 06.05.2014-11:00:00 22.1815 06.05.2014-12:00:00 22.1714 06.05.2014-13:00:00 22.1413 06.05.2014-14:00:00 22.0911 06.05.2014-15:00:00 22.0610 06.05.2014-16:00:00 22.0308 06.05.2014-17:00:00 21.9907 06.05.2014-18:00:00 21.9756 06.05.2014-19:00:00 21.9706 06.05.2014-20:00:00 21.9655 06.05.2014-21:00:00 21.9655 06.05.2014-22:00:00 21.9555 06.05.2014-23:00:00 21.9254 06.06.2014-00:00:00 21.9053 06.06.2014-01:00:00 21.9053 06.06.2014-02:00:00 21.8952 06.06.2014-03:00:00 21.8701 06.06.2014-04:00:00 21.8601 06.06.2014-05:00:00 21.8400 06.06.2014-06:00:00 21.8149 06.06.2014-07:00:00 21.7898 06.06.2014-08:00:00 21.7797 06.06.2014-09:00:00 21.7496 06.06.2014-10:00:00 21.6893 06.06.2014-11:00:00 21.6442 06.06.2014-12:00:00 21.6241 06.06.2014-13:00:00 21.5889 06.06.2014-14:00:00 21.5738 06.06.2014-15:00:00 21.5437 06.06.2014-16:00:00 21.5286 06.06.2014-17:00:00 21.4835 06.06.2014-18:00:00 21.4433 06.06.2014-19:00:00 21.4182 06.06.2014-20:00:00 21.3880 06.06.2014-21:00:00 21.3830 06.06.2014-22:00:00 21.3780 06.06.2014-23:00:00 21.3579 06.07.2014-00:00:00 21.3529 06.07.2014-01:00:00 21.3328 06.07.2014-02:00:00 21.3278 06.07.2014-03:00:00 21.3027 06.07.2014-04:00:00 21.2976 06.07.2014-05:00:00 21.2926 06.07.2014-06:00:00 21.2826 06.07.2014-07:00:00 21.2776 06.07.2014-08:00:00 21.2675 06.07.2014-09:00:00 21.2424 06.07.2014-10:00:00 21.2173 06.07.2014-11:00:00 21.1922 06.07.2014-12:00:00 21.1671 06.07.2014-13:00:00 21.1369 06.07.2014-14:00:00 21.0917 06.07.2014-15:00:00 21.0365 06.07.2014-16:00:00 21.0164 06.07.2014-17:00:00 20.9762 06.07.2014-18:00:00 20.9662 06.07.2014-19:00:00 20.9411 06.07.2014-20:00:00 20.9210 06.07.2014-21:00:00 20.9059 06.07.2014-22:00:00 20.9009 06.07.2014-23:00:00 20.8808 06.08.2014-00:00:00 20.8607 06.08.2014-01:00:00 20.8457 06.08.2014-02:00:00 20.8407 06.08.2014-03:00:00 20.8356 06.08.2014-04:00:00 20.8256 06.08.2014-05:00:00 20.7955 06.08.2014-06:00:00 20.7754 06.08.2014-07:00:00 20.7553 06.08.2014-08:00:00 20.7452 06.08.2014-09:00:00 20.7101 06.08.2014-10:00:00 20.6900 06.08.2014-11:00:00 20.6749 06.08.2014-12:00:00 20.6297 06.08.2014-13:00:00 20.6046 06.08.2014-14:00:00 20.5745 06.08.2014-15:00:00 20.5393 06.08.2014-16:00:00 20.5293 06.08.2014-17:00:00 20.4891 06.08.2014-18:00:00 20.4741 06.08.2014-19:00:00 20.4690 06.08.2014-20:00:00 20.4590 06.08.2014-21:00:00 20.4389 06.08.2014-22:00:00 20.4339 06.08.2014-23:00:00 20.4289 06.09.2014-00:00:00 20.4188 06.09.2014-01:00:00 20.4038 06.09.2014-02:00:00 20.3887 06.09.2014-03:00:00 20.3837 06.09.2014-04:00:00 20.3837 06.09.2014-05:00:00 20.3736 06.09.2014-06:00:00 20.3636 06.09.2014-07:00:00 20.3535 06.09.2014-08:00:00 20.3184 06.09.2014-09:00:00 20.2933 06.09.2014-10:00:00 20.2682 06.09.2014-11:00:00 20.2481 06.09.2014-12:00:00 20.2330 06.09.2014-13:00:00 20.2129 06.09.2014-14:00:00 20.1878 06.09.2014-15:00:00 20.1677 06.09.2014-16:00:00 20.1577 06.09.2014-17:00:00 20.1276 06.09.2014-18:00:00 20.1225 06.09.2014-19:00:00 20.0924 06.09.2014-20:00:00 20.0824 06.09.2014-21:00:00 20.0673 06.09.2014-22:00:00 20.0623 06.09.2014-23:00:00 20.0472 06.10.2014-00:00:00 20.0422 06.10.2014-01:00:00 20.0372 06.10.2014-02:00:00 20.0321 06.10.2014-03:00:00 20.0321 06.10.2014-04:00:00 20.0221 06.10.2014-05:00:00 20.0171 06.10.2014-06:00:00 20.0070 06.10.2014-07:00:00 19.9920 06.10.2014-08:00:00 19.9819 06.10.2014-09:00:00 19.9618 06.10.2014-10:00:00 19.9367 06.10.2014-11:00:00 19.9217 06.10.2014-12:00:00 19.8915 06.10.2014-13:00:00 19.8765 06.10.2014-14:00:00 19.8564 06.10.2014-15:00:00 19.8262 06.10.2014-16:00:00 19.8062 06.10.2014-17:00:00 19.7961 06.10.2014-18:00:00 19.7660 06.10.2014-19:00:00 19.7610 06.10.2014-20:00:00 19.7359 06.10.2014-21:00:00 19.7308 06.10.2014-22:00:00 19.7308 06.10.2014-23:00:00 19.7258 06.11.2014-00:00:00 19.7107 06.11.2014-01:00:00 19.7007 06.11.2014-02:00:00 19.7007 06.11.2014-03:00:00 19.7007 06.11.2014-04:00:00 19.6856 06.11.2014-05:00:00 19.6856 06.11.2014-06:00:00 19.6856 06.11.2014-07:00:00 19.6756 06.11.2014-08:00:00 19.6655 06.11.2014-09:00:00 19.6455 06.11.2014-10:00:00 19.6254 06.11.2014-11:00:00 19.6003 06.11.2014-12:00:00 19.5601 06.11.2014-13:00:00 19.5300 06.11.2014-14:00:00 19.4898 06.11.2014-15:00:00 19.4647 06.11.2014-16:00:00 19.4345 06.11.2014-17:00:00 19.4145 06.11.2014-18:00:00 19.4044 06.11.2014-19:00:00 19.3743 06.11.2014-20:00:00 19.3693 06.11.2014-21:00:00 19.3642 06.11.2014-22:00:00 19.3642 06.11.2014-23:00:00 19.3592 06.12.2014-00:00:00 19.3492 06.12.2014-01:00:00 19.3291 06.12.2014-02:00:00 19.3140 06.12.2014-03:00:00 19.3040 06.12.2014-04:00:00 19.3040 06.12.2014-05:00:00 19.2839 06.12.2014-06:00:00 19.2839 06.12.2014-07:00:00 19.2789 06.12.2014-08:00:00 19.2638 06.12.2014-09:00:00 19.2538 06.12.2014-10:00:00 19.2286 06.12.2014-11:00:00 19.2136 06.12.2014-12:00:00 19.1885 06.12.2014-13:00:00 19.1383 06.12.2014-14:00:00 19.1182 06.12.2014-15:00:00 19.1081 06.12.2014-16:00:00 19.0931 06.12.2014-17:00:00 19.0981 06.12.2014-18:00:00 19.0931 06.12.2014-19:00:00 19.1081 06.12.2014-20:00:00 19.2738 06.12.2014-21:00:00 19.3040 06.12.2014-22:00:00 19.3391 06.12.2014-23:00:00 19.3542 06.13.2014-00:00:00 19.4797 06.13.2014-01:00:00 19.8011 06.13.2014-02:00:00 20.1928 06.13.2014-03:00:00 20.3686 06.13.2014-04:00:00 20.4690 06.13.2014-05:00:00 20.4942 06.13.2014-06:00:00 20.5193 06.13.2014-07:00:00 20.5293 06.13.2014-08:00:00 20.5594 06.13.2014-09:00:00 20.6649 06.13.2014-10:00:00 21.1219 06.13.2014-11:00:00 21.5638 06.13.2014-12:00:00 21.8249 06.13.2014-13:00:00 21.9957 06.13.2014-14:00:00 22.2267 06.13.2014-15:00:00 22.3773 06.13.2014-16:00:00 22.4728 06.13.2014-17:00:00 22.5079 06.13.2014-18:00:00 22.5380 06.13.2014-19:00:00 22.5983 06.13.2014-20:00:00 22.6284 06.13.2014-21:00:00 22.6485 06.13.2014-22:00:00 22.6887 06.13.2014-23:00:00 22.7038 06.14.2014-00:00:00 22.7188 06.14.2014-01:00:00 22.7289 06.14.2014-02:00:00 22.7339 06.14.2014-03:00:00 22.7339 06.14.2014-04:00:00 22.7289 06.14.2014-05:00:00 22.7289 06.14.2014-06:00:00 22.7439 06.14.2014-07:00:00 22.7741 06.14.2014-08:00:00 22.7791 06.14.2014-09:00:00 22.7690 06.14.2014-10:00:00 22.7690 06.14.2014-11:00:00 22.7690 06.14.2014-12:00:00 22.7490 06.14.2014-13:00:00 22.7439 06.14.2014-14:00:00 22.7389 06.14.2014-15:00:00 22.7289 06.14.2014-16:00:00 22.7289 06.14.2014-17:00:00 22.7088 06.14.2014-18:00:00 22.7038 06.14.2014-19:00:00 22.7088 06.14.2014-20:00:00 22.7038 06.14.2014-21:00:00 22.7038 06.14.2014-22:00:00 22.6987 06.14.2014-23:00:00 22.7038 06.15.2014-00:00:00 22.7138 06.15.2014-01:00:00 22.7088 06.15.2014-02:00:00 22.7088 06.15.2014-03:00:00 22.6987 06.15.2014-04:00:00 22.7038 06.15.2014-05:00:00 22.7038 06.15.2014-06:00:00 22.7088 06.15.2014-07:00:00 22.7038 06.15.2014-08:00:00 22.6987 06.15.2014-09:00:00 22.6987 06.15.2014-10:00:00 22.6987 06.15.2014-11:00:00 22.6937 06.15.2014-12:00:00 22.6837 06.15.2014-13:00:00 22.6787 06.15.2014-14:00:00 22.6787 06.15.2014-15:00:00 22.7540 06.15.2014-16:00:00 22.8142 06.15.2014-17:00:00 22.8293 06.15.2014-18:00:00 22.8343 06.15.2014-19:00:00 22.8494 06.15.2014-20:00:00 22.8494 06.15.2014-21:00:00 22.8645 06.15.2014-22:00:00 22.9197 06.15.2014-23:00:00 22.9699 06.16.2014-00:00:00 23.0804 06.16.2014-01:00:00 23.1658 06.16.2014-02:00:00 23.2059 06.16.2014-03:00:00 23.2059 06.16.2014-04:00:00 23.2260 06.16.2014-05:00:00 23.2311 06.16.2014-06:00:00 23.2311 06.16.2014-07:00:00 23.2361 06.16.2014-08:00:00 23.2411 06.16.2014-09:00:00 23.2260 06.16.2014-10:00:00 23.2210 06.16.2014-11:00:00 23.2160 06.16.2014-12:00:00 23.2110 06.16.2014-13:00:00 23.2110 06.16.2014-14:00:00 23.1909 06.16.2014-15:00:00 23.1808 06.16.2014-16:00:00 23.1808 06.16.2014-17:00:00 23.1808 06.16.2014-18:00:00 23.1758 06.16.2014-19:00:00 23.1758 06.16.2014-20:00:00 23.1758 06.16.2014-21:00:00 23.1808 06.16.2014-22:00:00 23.1808 06.16.2014-23:00:00 23.1859 06.17.2014-00:00:00 23.1909 06.17.2014-01:00:00 23.1758 06.17.2014-02:00:00 23.1808 06.17.2014-03:00:00 23.1808 06.17.2014-04:00:00 23.1808 06.17.2014-05:00:00 23.1758 06.17.2014-06:00:00 23.1758 06.17.2014-07:00:00 23.1758 06.17.2014-08:00:00 23.1708 06.17.2014-09:00:00 23.1708 06.17.2014-10:00:00 23.1658 06.17.2014-11:00:00 23.1557 06.17.2014-12:00:00 23.1557 06.17.2014-13:00:00 23.1557 06.17.2014-14:00:00 23.1306 06.17.2014-15:00:00 23.1156 06.17.2014-16:00:00 23.1005 06.17.2014-17:00:00 23.1005 06.17.2014-18:00:00 23.0904 06.17.2014-19:00:00 23.0804 06.17.2014-20:00:00 23.0704 06.17.2014-21:00:00 23.0653 06.17.2014-22:00:00 23.0603 06.17.2014-23:00:00 23.0452 06.18.2014-00:00:00 23.0352 06.18.2014-01:00:00 23.0302 06.18.2014-02:00:00 23.0101 06.18.2014-03:00:00 23.0101 06.18.2014-04:00:00 22.9900 06.18.2014-05:00:00 22.9900 06.18.2014-06:00:00 22.9850 06.18.2014-07:00:00 22.9649 06.18.2014-08:00:00 22.9398 06.18.2014-09:00:00 22.9247 06.18.2014-10:00:00 22.8896 06.18.2014-11:00:00 22.8795 06.18.2014-12:00:00 22.8745 06.18.2014-13:00:00 22.8594 06.18.2014-14:00:00 22.8544 06.18.2014-15:00:00 22.8394 06.18.2014-16:00:00 22.8142 06.18.2014-17:00:00 22.7942 06.18.2014-18:00:00 22.7891 06.18.2014-19:00:00 22.7690 06.18.2014-20:00:00 22.7590 06.18.2014-21:00:00 22.7540 06.18.2014-22:00:00 22.7490 06.18.2014-23:00:00 22.7389 06.19.2014-00:00:00 22.7188 06.19.2014-01:00:00 22.7188 06.19.2014-02:00:00 22.7188 06.19.2014-03:00:00 22.7188 06.19.2014-04:00:00 22.6987 06.19.2014-05:00:00 22.6837 06.19.2014-06:00:00 22.6736 06.19.2014-07:00:00 22.6686 06.19.2014-08:00:00 22.6485 06.19.2014-09:00:00 22.6385 06.19.2014-10:00:00 22.6284 06.19.2014-11:00:00 22.6083 06.19.2014-12:00:00 22.6033 06.19.2014-13:00:00 22.6033 06.19.2014-14:00:00 22.5883 06.19.2014-15:00:00 22.5581 06.19.2014-16:00:00 22.5481 06.19.2014-17:00:00 22.5380 06.19.2014-18:00:00 22.5280 06.19.2014-19:00:00 22.5330 06.19.2014-20:00:00 22.5180 06.19.2014-21:00:00 22.5079 06.19.2014-22:00:00 22.4979 06.19.2014-23:00:00 22.4828 06.20.2014-00:00:00 22.4828 06.20.2014-01:00:00 22.4728 06.20.2014-02:00:00 22.4527 06.20.2014-03:00:00 22.4577 06.20.2014-04:00:00 22.4476 06.20.2014-05:00:00 22.4326 06.20.2014-06:00:00 22.4326 06.20.2014-07:00:00 22.4175 06.20.2014-08:00:00 22.3974 06.20.2014-09:00:00 22.3874 06.20.2014-10:00:00 22.3824 06.20.2014-11:00:00 22.3723 06.20.2014-12:00:00 22.3472 06.20.2014-13:00:00 22.3422 06.20.2014-14:00:00 22.3271 06.20.2014-15:00:00 22.2970 06.20.2014-16:00:00 22.2769 06.20.2014-17:00:00 22.2669 06.20.2014-18:00:00 22.2568 06.20.2014-19:00:00 22.2568 06.20.2014-20:00:00 22.2418 06.20.2014-21:00:00 22.2066 06.20.2014-22:00:00 22.1915 06.20.2014-23:00:00 22.1664 06.21.2014-00:00:00 22.1614 06.21.2014-01:00:00 22.1564 06.21.2014-02:00:00 22.1514 06.21.2014-03:00:00 22.1413 06.21.2014-04:00:00 22.1313 06.21.2014-05:00:00 22.1212 06.21.2014-06:00:00 22.0911 06.21.2014-07:00:00 22.0710 06.21.2014-08:00:00 22.0660 06.21.2014-09:00:00 22.0559 06.21.2014-10:00:00 22.0258 06.21.2014-11:00:00 21.9957 06.21.2014-12:00:00 21.9354 06.21.2014-13:00:00 21.9204 06.21.2014-14:00:00 21.8952 06.21.2014-15:00:00 21.8802 06.21.2014-16:00:00 21.8400 06.21.2014-17:00:00 21.8149 06.21.2014-18:00:00 21.7848 06.21.2014-19:00:00 21.7697 06.21.2014-20:00:00 21.7647 06.21.2014-21:00:00 21.7496 06.21.2014-22:00:00 21.7446 06.21.2014-23:00:00 21.7345 06.22.2014-00:00:00 21.7245 06.22.2014-01:00:00 21.7145 06.22.2014-02:00:00 21.6793 06.22.2014-03:00:00 21.6442 06.22.2014-04:00:00 21.6391 06.22.2014-05:00:00 21.6291 06.22.2014-06:00:00 21.5990 06.22.2014-07:00:00 21.5939 06.22.2014-08:00:00 21.5638 06.22.2014-09:00:00 21.5387 06.22.2014-10:00:00 21.5086 06.22.2014-11:00:00 21.4784 06.22.2014-12:00:00 21.4433 06.22.2014-13:00:00 21.4131 06.22.2014-14:00:00 21.3981 06.22.2014-15:00:00 21.3830 06.22.2014-16:00:00 21.3579 06.22.2014-17:00:00 21.3378 06.22.2014-18:00:00 21.3077 06.22.2014-19:00:00 21.2976 06.22.2014-20:00:00 21.2776 06.22.2014-21:00:00 21.2575 06.22.2014-22:00:00 21.2524 06.22.2014-23:00:00 21.2223 06.23.2014-00:00:00 21.1972 06.23.2014-01:00:00 21.1821 06.23.2014-02:00:00 21.1621 06.23.2014-03:00:00 21.1520 06.23.2014-04:00:00 21.1269 06.23.2014-05:00:00 21.1169 06.23.2014-06:00:00 21.0817 06.23.2014-07:00:00 21.0666 06.23.2014-08:00:00 21.0365 06.23.2014-09:00:00 21.0014 06.23.2014-10:00:00 20.9712 06.23.2014-11:00:00 20.9511 06.23.2014-12:00:00 20.9260 06.23.2014-13:00:00 20.9009 06.23.2014-14:00:00 20.8859 06.23.2014-15:00:00 20.8658 06.23.2014-16:00:00 20.8206 06.23.2014-17:00:00 20.7854 06.23.2014-18:00:00 20.7653 06.23.2014-19:00:00 20.7553 06.23.2014-20:00:00 20.7452 06.23.2014-21:00:00 20.7402 06.23.2014-22:00:00 20.7302 06.23.2014-23:00:00 20.7151 06.24.2014-00:00:00 20.7051 06.24.2014-01:00:00 20.6900 06.24.2014-02:00:00 20.6850 06.24.2014-03:00:00 20.6950 06.24.2014-04:00:00 20.6900 06.24.2014-05:00:00 20.6900 06.24.2014-06:00:00 20.6850 06.24.2014-07:00:00 20.6800 06.24.2014-08:00:00 20.6649 06.24.2014-09:00:00 20.6348 06.24.2014-10:00:00 20.6197 06.24.2014-11:00:00 20.5845 06.24.2014-12:00:00 20.5645 06.24.2014-13:00:00 20.5594 06.24.2014-14:00:00 20.5494 06.24.2014-15:00:00 20.5243 06.24.2014-16:00:00 20.5142 06.24.2014-17:00:00 20.4942 06.24.2014-18:00:00 20.4640 06.24.2014-19:00:00 20.4389 06.24.2014-20:00:00 20.4238 06.24.2014-21:00:00 20.4138 06.24.2014-22:00:00 20.4138 06.24.2014-23:00:00 20.3987 06.25.2014-00:00:00 20.3786 06.25.2014-01:00:00 20.3786 06.25.2014-02:00:00 20.3686 06.25.2014-03:00:00 20.3636 06.25.2014-04:00:00 20.3535 06.25.2014-05:00:00 20.3485 06.25.2014-06:00:00 20.3184 06.25.2014-07:00:00 20.3033 06.25.2014-08:00:00 20.2732 06.25.2014-09:00:00 20.2431 06.25.2014-10:00:00 20.2330 06.25.2014-11:00:00 20.2179 06.25.2014-12:00:00 20.2029 06.25.2014-13:00:00 20.1878 06.25.2014-14:00:00 20.1577 06.25.2014-15:00:00 20.1276 06.25.2014-16:00:00 20.1024 06.25.2014-17:00:00 20.0924 06.25.2014-18:00:00 20.0623 06.25.2014-19:00:00 20.0372 06.25.2014-20:00:00 20.0271 06.25.2014-21:00:00 20.0121 06.25.2014-22:00:00 20.0070 06.25.2014-23:00:00 20.0020 06.26.2014-00:00:00 19.9970 06.26.2014-01:00:00 19.9970 06.26.2014-02:00:00 20.0221 06.26.2014-03:00:00 20.1527 06.26.2014-04:00:00 20.3636 06.26.2014-05:00:00 20.4992 06.26.2014-06:00:00 20.5594 06.26.2014-07:00:00 20.5544 06.26.2014-08:00:00 20.5544 06.26.2014-09:00:00 20.5544 06.26.2014-10:00:00 20.5594 06.26.2014-11:00:00 20.5594 06.26.2014-12:00:00 20.5494 06.26.2014-13:00:00 20.5343 06.26.2014-14:00:00 20.4992 06.26.2014-15:00:00 20.4891 06.26.2014-16:00:00 20.4640 06.26.2014-17:00:00 20.4389 06.26.2014-18:00:00 20.4439 06.26.2014-19:00:00 20.4389 06.26.2014-20:00:00 20.4339 06.26.2014-21:00:00 20.4138 06.26.2014-22:00:00 20.4038 06.26.2014-23:00:00 20.3887 06.27.2014-00:00:00 20.3887 06.27.2014-01:00:00 20.3837 06.27.2014-02:00:00 20.3837 06.27.2014-03:00:00 20.3786 06.27.2014-04:00:00 20.3736 06.27.2014-05:00:00 20.3485 06.27.2014-06:00:00 20.3887 06.27.2014-07:00:00 20.4138 06.27.2014-08:00:00 20.3987 06.27.2014-09:00:00 20.4138 06.27.2014-10:00:00 20.4640 06.27.2014-11:00:00 20.4992 06.27.2014-12:00:00 20.5193 06.27.2014-13:00:00 20.5343 06.27.2014-14:00:00 20.5544 06.27.2014-15:00:00 20.5946 06.27.2014-16:00:00 20.6950 06.27.2014-17:00:00 20.7854 06.27.2014-18:00:00 20.9310 06.27.2014-19:00:00 21.0164 06.27.2014-20:00:00 21.0867 06.27.2014-21:00:00 21.1420 06.27.2014-22:00:00 21.1621 06.27.2014-23:00:00 21.1872 06.28.2014-00:00:00 21.2324 06.28.2014-01:00:00 21.2776 06.28.2014-02:00:00 21.3228 06.28.2014-03:00:00 21.3579 06.28.2014-04:00:00 21.3931 06.28.2014-05:00:00 21.4182 06.28.2014-06:00:00 21.4784 06.28.2014-07:00:00 21.5136 06.28.2014-08:00:00 21.5337 06.28.2014-09:00:00 21.5738 06.28.2014-10:00:00 21.5638 06.28.2014-11:00:00 21.5889 06.28.2014-12:00:00 21.6040 06.28.2014-13:00:00 21.6040 06.28.2014-14:00:00 21.6190 06.28.2014-15:00:00 21.6140 06.28.2014-16:00:00 21.6090 06.28.2014-17:00:00 21.5990 06.28.2014-18:00:00 21.6040 06.28.2014-19:00:00 21.6140 06.28.2014-20:00:00 21.6040 06.28.2014-21:00:00 21.6190 06.28.2014-22:00:00 21.6190 06.28.2014-23:00:00 21.6241 06.29.2014-00:00:00 21.6291 06.29.2014-01:00:00 21.6291 06.29.2014-02:00:00 21.6291 06.29.2014-03:00:00 21.6241 06.29.2014-04:00:00 21.6190 06.29.2014-05:00:00 21.6190 06.29.2014-06:00:00 21.6190 06.29.2014-07:00:00 21.6190 06.29.2014-08:00:00 21.6140 06.29.2014-09:00:00 21.6040 06.29.2014-10:00:00 21.5990 06.29.2014-11:00:00 21.5889 06.29.2014-12:00:00 21.5889 06.29.2014-13:00:00 21.5789 06.29.2014-14:00:00 21.5538 06.29.2014-15:00:00 21.5437 06.29.2014-16:00:00 21.5337 06.29.2014-17:00:00 21.5337 06.29.2014-18:00:00 21.5337 06.29.2014-19:00:00 21.5236 06.29.2014-20:00:00 21.5236 06.29.2014-21:00:00 21.5236 06.29.2014-22:00:00 21.5286 06.29.2014-23:00:00 21.5236 06.30.2014-00:00:00 21.5186 06.30.2014-01:00:00 21.5136 06.30.2014-02:00:00 21.5086 06.30.2014-03:00:00 21.4985 06.30.2014-04:00:00 21.4835 06.30.2014-05:00:00 21.4835 06.30.2014-06:00:00 21.4734 06.30.2014-07:00:00 21.4533 06.30.2014-08:00:00 21.4483 06.30.2014-09:00:00 21.4182 06.30.2014-10:00:00 21.3981 06.30.2014-11:00:00 21.3680 06.30.2014-12:00:00 21.3428 06.30.2014-13:00:00 21.3177 06.30.2014-14:00:00 21.3127 06.30.2014-15:00:00 21.2826 06.30.2014-16:00:00 21.2524 06.30.2014-17:00:00 21.2374 06.30.2014-18:00:00 21.2223 06.30.2014-19:00:00 21.2223 06.30.2014-20:00:00 21.2073 06.30.2014-21:00:00 21.2022 06.30.2014-22:00:00 21.1922 06.30.2014-23:00:00 21.1922 07.01.2014-00:00:00 21.1771 07.01.2014-01:00:00 21.1520 07.01.2014-02:00:00 21.1420 07.01.2014-03:00:00 21.1420 07.01.2014-04:00:00 21.1369 07.01.2014-05:00:00 21.1269 07.01.2014-06:00:00 21.0968 07.01.2014-07:00:00 21.0666 07.01.2014-08:00:00 21.0415 07.01.2014-09:00:00 21.0265 07.01.2014-10:00:00 21.0064 07.01.2014-11:00:00 20.9913 07.01.2014-12:00:00 20.9662 07.01.2014-13:00:00 20.9712 07.01.2014-14:00:00 20.9562 07.01.2014-15:00:00 20.9511 07.01.2014-16:00:00 20.9411 07.01.2014-17:00:00 20.9361 07.01.2014-18:00:00 20.9260 07.01.2014-19:00:00 20.9160 07.01.2014-20:00:00 20.8859 07.01.2014-21:00:00 20.8758 07.01.2014-22:00:00 20.8507 07.01.2014-23:00:00 20.8407 07.02.2014-00:00:00 20.8206 07.02.2014-01:00:00 20.8105 07.02.2014-02:00:00 20.7955 07.02.2014-03:00:00 20.7653 07.02.2014-04:00:00 20.7603 07.02.2014-05:00:00 20.7503 07.02.2014-06:00:00 20.7452 07.02.2014-07:00:00 20.7201 07.02.2014-08:00:00 20.7051 07.02.2014-09:00:00 20.6800 07.02.2014-10:00:00 20.6699 07.02.2014-11:00:00 20.6599 07.02.2014-12:00:00 20.6348 07.02.2014-13:00:00 20.6147 07.02.2014-14:00:00 20.6046 07.02.2014-15:00:00 20.5695 07.02.2014-16:00:00 20.5544 07.02.2014-17:00:00 20.5343 07.02.2014-18:00:00 20.5042 07.02.2014-19:00:00 20.4891 07.02.2014-20:00:00 20.4741 07.02.2014-21:00:00 20.4640 07.02.2014-22:00:00 20.4490 07.02.2014-23:00:00 20.4289 07.03.2014-00:00:00 20.4289 07.03.2014-01:00:00 20.4038 07.03.2014-02:00:00 20.4038 07.03.2014-03:00:00 20.3937 07.03.2014-04:00:00 20.3837 07.03.2014-05:00:00 20.3786 07.03.2014-06:00:00 20.3686 07.03.2014-07:00:00 20.3586 07.03.2014-08:00:00 20.3385 07.03.2014-09:00:00 20.3234 07.03.2014-10:00:00 20.2933 07.03.2014-11:00:00 20.2782 07.03.2014-12:00:00 20.2631 07.03.2014-13:00:00 20.2380 07.03.2014-14:00:00 20.2179 07.03.2014-15:00:00 20.1928 07.03.2014-16:00:00 20.1878 07.03.2014-17:00:00 20.1677 07.03.2014-18:00:00 20.1476 07.03.2014-19:00:00 20.1326 07.03.2014-20:00:00 20.0974 07.03.2014-21:00:00 20.0874 07.03.2014-22:00:00 20.0773 07.03.2014-23:00:00 20.0673 07.04.2014-00:00:00 20.0522 07.04.2014-01:00:00 20.0422 07.04.2014-02:00:00 20.0372 07.04.2014-03:00:00 20.0372 07.04.2014-04:00:00 20.0321 07.04.2014-05:00:00 20.0171 07.04.2014-06:00:00 19.9869 07.04.2014-07:00:00 19.9719 07.04.2014-08:00:00 19.9468 07.04.2014-09:00:00 19.9217 07.04.2014-10:00:00 19.9016 07.04.2014-11:00:00 19.8865 07.04.2014-12:00:00 19.8564 07.04.2014-13:00:00 19.8363 07.04.2014-14:00:00 19.8112 07.04.2014-15:00:00 19.7911 07.04.2014-16:00:00 19.7810 07.04.2014-17:00:00 19.7610 07.04.2014-18:00:00 19.7459 07.04.2014-19:00:00 19.7258 07.04.2014-20:00:00 19.7158 07.04.2014-21:00:00 19.6957 07.04.2014-22:00:00 19.6907 07.04.2014-23:00:00 19.6756 07.05.2014-00:00:00 19.6555 07.05.2014-01:00:00 19.6505 07.05.2014-02:00:00 19.6505 07.05.2014-03:00:00 19.6404 07.05.2014-04:00:00 19.6254 07.05.2014-05:00:00 19.6053 07.05.2014-06:00:00 19.5952 07.05.2014-07:00:00 19.5802 07.05.2014-08:00:00 19.5500 07.05.2014-09:00:00 19.5199 07.05.2014-10:00:00 19.4898 07.05.2014-11:00:00 19.4647 07.05.2014-12:00:00 19.4295 07.05.2014-13:00:00 19.3994 07.05.2014-14:00:00 19.3893 07.05.2014-15:00:00 19.3341 07.05.2014-16:00:00 19.2939 07.05.2014-17:00:00 19.2638 07.05.2014-18:00:00 19.2588 07.05.2014-19:00:00 19.2387 07.05.2014-20:00:00 19.2136 07.05.2014-21:00:00 19.2086 07.05.2014-22:00:00 19.2035 07.05.2014-23:00:00 19.1935 07.06.2014-00:00:00 19.1784 07.06.2014-01:00:00 19.1734 07.06.2014-02:00:00 19.1684 07.06.2014-03:00:00 19.1634 07.06.2014-04:00:00 19.1533 07.06.2014-05:00:00 19.1483 07.06.2014-06:00:00 19.1131 07.06.2014-07:00:00 19.0880 07.06.2014-08:00:00 19.0780 07.06.2014-09:00:00 19.0629 07.06.2014-10:00:00 19.0127 07.06.2014-11:00:00 18.9976 07.06.2014-12:00:00 18.9675 07.06.2014-13:00:00 18.9424 07.06.2014-14:00:00 18.9173 07.06.2014-15:00:00 18.8872 07.06.2014-16:00:00 18.8570 07.06.2014-17:00:00 18.7968 07.06.2014-18:00:00 18.7717 07.06.2014-19:00:00 18.7616 07.06.2014-20:00:00 18.7415 07.06.2014-21:00:00 18.7365 07.06.2014-22:00:00 18.7365 07.06.2014-23:00:00 18.7265 07.07.2014-00:00:00 18.7164 07.07.2014-01:00:00 18.7114 07.07.2014-02:00:00 18.6813 07.07.2014-03:00:00 18.6762 07.07.2014-04:00:00 18.6562 07.07.2014-05:00:00 18.6411 07.07.2014-06:00:00 18.6210 07.07.2014-07:00:00 18.5909 07.07.2014-08:00:00 18.5457 07.07.2014-09:00:00 18.5256 07.07.2014-10:00:00 18.4804 07.07.2014-11:00:00 18.4553 07.07.2014-12:00:00 18.4302 07.07.2014-13:00:00 18.4051 07.07.2014-14:00:00 18.3950 07.07.2014-15:00:00 18.3599 07.07.2014-16:00:00 18.3197 07.07.2014-17:00:00 18.2996 07.07.2014-18:00:00 18.2745 07.07.2014-19:00:00 18.2544 07.07.2014-20:00:00 18.2343 07.07.2014-21:00:00 18.2293 07.07.2014-22:00:00 18.2092 07.07.2014-23:00:00 18.2042 07.08.2014-00:00:00 18.1891 07.08.2014-01:00:00 18.1640 07.08.2014-02:00:00 18.1439 07.08.2014-03:00:00 18.1238 07.08.2014-04:00:00 18.1088 07.08.2014-05:00:00 18.0987 07.08.2014-06:00:00 18.0837 07.08.2014-07:00:00 18.0786 07.08.2014-08:00:00 18.0586 07.08.2014-09:00:00 18.0385 07.08.2014-10:00:00 18.0033 07.08.2014-11:00:00 17.9832 07.08.2014-12:00:00 17.9682 07.08.2014-13:00:00 17.9431 07.08.2014-14:00:00 17.9230 07.08.2014-15:00:00 17.8878 07.08.2014-16:00:00 17.8476 07.08.2014-17:00:00 17.8225 07.08.2014-18:00:00 17.7522 07.08.2014-19:00:00 17.7171 07.08.2014-20:00:00 17.7120 07.08.2014-21:00:00 17.6970 07.08.2014-22:00:00 17.6920 07.08.2014-23:00:00 17.6819 07.09.2014-00:00:00 17.6568 07.09.2014-01:00:00 17.6468 07.09.2014-02:00:00 17.6367 07.09.2014-03:00:00 17.6317 07.09.2014-04:00:00 17.6317 07.09.2014-05:00:00 17.6267 07.09.2014-06:00:00 17.6267 07.09.2014-07:00:00 17.5865 07.09.2014-08:00:00 17.5765 07.09.2014-09:00:00 17.5413 07.09.2014-10:00:00 17.4961 07.09.2014-11:00:00 17.4610 07.09.2014-12:00:00 17.4258 07.09.2014-13:00:00 17.4057 07.09.2014-14:00:00 17.3756 07.09.2014-15:00:00 17.3505 07.09.2014-16:00:00 17.3203 07.09.2014-17:00:00 17.3053 07.09.2014-18:00:00 17.2751 07.09.2014-19:00:00 17.2551 07.09.2014-20:00:00 17.2400 07.09.2014-21:00:00 17.2350 07.09.2014-22:00:00 17.2199 07.09.2014-23:00:00 17.2249 07.10.2014-00:00:00 17.2199 07.10.2014-01:00:00 17.1998 07.10.2014-02:00:00 17.1948 07.10.2014-03:00:00 17.1898 07.10.2014-04:00:00 17.1797 07.10.2014-05:00:00 17.1596 07.10.2014-06:00:00 17.1396 07.10.2014-07:00:00 17.1044 07.10.2014-08:00:00 17.0893 07.10.2014-09:00:00 17.0492 07.10.2014-10:00:00 17.0241 07.10.2014-11:00:00 16.9989 07.10.2014-12:00:00 16.9638 07.10.2014-13:00:00 16.9286 07.10.2014-14:00:00 16.8935 07.10.2014-15:00:00 16.8734 07.10.2014-16:00:00 16.8533 07.10.2014-17:00:00 16.8483 07.10.2014-18:00:00 16.8332 07.10.2014-19:00:00 16.8131 07.10.2014-20:00:00 16.7880 07.10.2014-21:00:00 16.7780 07.10.2014-22:00:00 16.7679 07.10.2014-23:00:00 16.7679 07.11.2014-00:00:00 16.7529 07.11.2014-01:00:00 16.7378 07.11.2014-02:00:00 16.7177 07.11.2014-03:00:00 16.7177 07.11.2014-04:00:00 16.7077 07.11.2014-05:00:00 16.6826 07.11.2014-06:00:00 16.6675 07.11.2014-07:00:00 16.6324 07.11.2014-08:00:00 16.5922 07.11.2014-09:00:00 16.5570 07.11.2014-10:00:00 16.5420 07.11.2014-11:00:00 16.5319 07.11.2014-12:00:00 16.4767 07.11.2014-13:00:00 16.4616 07.11.2014-14:00:00 16.4315 07.11.2014-15:00:00 16.4064 07.11.2014-16:00:00 16.3963 07.11.2014-17:00:00 16.3863 07.11.2014-18:00:00 16.3762 07.11.2014-19:00:00 16.3461 07.11.2014-20:00:00 16.3461 07.11.2014-21:00:00 16.3511 07.11.2014-22:00:00 16.3461 07.11.2014-23:00:00 16.3310 07.12.2014-00:00:00 16.3210 07.12.2014-01:00:00 16.2909 07.12.2014-02:00:00 16.2858 07.12.2014-03:00:00 16.2758 07.12.2014-04:00:00 16.2607 07.12.2014-05:00:00 16.2457 07.12.2014-06:00:00 16.2406 07.12.2014-07:00:00 16.2105 07.12.2014-08:00:00 16.1954 07.12.2014-09:00:00 16.1754 07.12.2014-10:00:00 16.1603 07.12.2014-11:00:00 16.1452 07.12.2014-12:00:00 16.1201 07.12.2014-13:00:00 16.0950 07.12.2014-14:00:00 16.0850 07.12.2014-15:00:00 16.0699 07.12.2014-16:00:00 16.0649 07.12.2014-17:00:00 16.0548 07.12.2014-18:00:00 16.0498 07.12.2014-19:00:00 16.0147 07.12.2014-20:00:00 16.0147 07.12.2014-21:00:00 15.9946 07.12.2014-22:00:00 15.9996 07.12.2014-23:00:00 15.9795 07.13.2014-00:00:00 15.9695 07.13.2014-01:00:00 15.9594 07.13.2014-02:00:00 15.9544 07.13.2014-03:00:00 15.9494 07.13.2014-04:00:00 15.9444 07.13.2014-05:00:00 15.9243 07.13.2014-06:00:00 15.9092 07.13.2014-07:00:00 15.8992 07.13.2014-08:00:00 15.8741 07.13.2014-09:00:00 15.8489 07.13.2014-10:00:00 15.8289 07.13.2014-11:00:00 15.8037 07.13.2014-12:00:00 15.7636 07.13.2014-13:00:00 15.7686 07.13.2014-14:00:00 15.7435 07.13.2014-15:00:00 15.7334 07.13.2014-16:00:00 15.7134 07.13.2014-17:00:00 15.6832 07.13.2014-18:00:00 15.6631 07.13.2014-19:00:00 15.6581 07.13.2014-20:00:00 15.6682 07.13.2014-21:00:00 15.6631 07.13.2014-22:00:00 15.6531 07.13.2014-23:00:00 15.6481 07.14.2014-00:00:00 15.6380 07.14.2014-01:00:00 15.6280 07.14.2014-02:00:00 15.6179 07.14.2014-03:00:00 15.5978 07.14.2014-04:00:00 15.5677 07.14.2014-05:00:00 15.5577 07.14.2014-06:00:00 15.5476 07.14.2014-07:00:00 15.5075 07.14.2014-08:00:00 15.4924 07.14.2014-09:00:00 15.4271 07.14.2014-10:00:00 15.3869 07.14.2014-11:00:00 15.3468 07.14.2014-12:00:00 15.3367 07.14.2014-13:00:00 15.3116 07.14.2014-14:00:00 15.3116 07.14.2014-15:00:00 15.3016 07.14.2014-16:00:00 15.3066 07.14.2014-17:00:00 15.3016 07.14.2014-18:00:00 15.2765 07.14.2014-19:00:00 15.2714 07.14.2014-20:00:00 15.2714 07.14.2014-21:00:00 15.2664 07.14.2014-22:00:00 15.2664 07.14.2014-23:00:00 15.2513 07.15.2014-00:00:00 15.2313 07.15.2014-01:00:00 15.2262 07.15.2014-02:00:00 15.2212 07.15.2014-03:00:00 15.2162 07.15.2014-04:00:00 15.2162 07.15.2014-05:00:00 15.1911 07.15.2014-06:00:00 15.1760 07.15.2014-07:00:00 15.1559 07.15.2014-08:00:00 15.1308 07.15.2014-09:00:00 15.1107 07.15.2014-10:00:00 15.0906 07.15.2014-11:00:00 15.0605 07.15.2014-12:00:00 15.0454 07.15.2014-13:00:00 15.0254 07.15.2014-14:00:00 15.0003 07.15.2014-15:00:00 14.9952 07.15.2014-16:00:00 14.9952 07.15.2014-17:00:00 14.9852 07.15.2014-18:00:00 14.9601 07.15.2014-19:00:00 14.9400 07.15.2014-20:00:00 14.9500 07.15.2014-21:00:00 14.9450 07.15.2014-22:00:00 14.9350 07.15.2014-23:00:00 14.9249 07.16.2014-00:00:00 14.9149 07.16.2014-01:00:00 14.9149 07.16.2014-02:00:00 14.9099 07.16.2014-03:00:00 14.9099 07.16.2014-04:00:00 14.9099 07.16.2014-05:00:00 14.8948 07.16.2014-06:00:00 14.8797 07.16.2014-07:00:00 14.8546 07.16.2014-08:00:00 14.8295 07.16.2014-09:00:00 14.8044 07.16.2014-10:00:00 14.7843 07.16.2014-11:00:00 14.7441 07.16.2014-12:00:00 14.6989 07.16.2014-13:00:00 14.6638 07.16.2014-14:00:00 14.6387 07.16.2014-15:00:00 14.6136 07.16.2014-16:00:00 14.5885 07.16.2014-17:00:00 14.5634 07.16.2014-18:00:00 14.5382 07.16.2014-19:00:00 14.5232 07.16.2014-20:00:00 14.5182 07.16.2014-21:00:00 14.5232 07.16.2014-22:00:00 14.5081 07.16.2014-23:00:00 14.5131 07.17.2014-00:00:00 14.5081 07.17.2014-01:00:00 14.5031 07.17.2014-02:00:00 14.5031 07.17.2014-03:00:00 14.5081 07.17.2014-04:00:00 14.5031 07.17.2014-05:00:00 14.5031 07.17.2014-06:00:00 14.4930 07.17.2014-07:00:00 14.4679 07.17.2014-08:00:00 14.4378 07.17.2014-09:00:00 14.4177 07.17.2014-10:00:00 14.3976 07.17.2014-11:00:00 14.3675 07.17.2014-12:00:00 14.3323 07.17.2014-13:00:00 14.3022 07.17.2014-14:00:00 14.2771 07.17.2014-15:00:00 14.2369 07.17.2014-16:00:00 14.2219 07.17.2014-17:00:00 14.1917 07.17.2014-18:00:00 14.1767 07.17.2014-19:00:00 14.1716 07.17.2014-20:00:00 14.1616 07.17.2014-21:00:00 14.1465 07.17.2014-22:00:00 14.1465 07.17.2014-23:00:00 14.1465 07.18.2014-00:00:00 14.1465 07.18.2014-01:00:00 14.1516 07.18.2014-02:00:00 14.1465 07.18.2014-03:00:00 14.1516 07.18.2014-04:00:00 14.1465 07.18.2014-05:00:00 14.1264 07.18.2014-06:00:00 14.1164 07.18.2014-07:00:00 14.1114 07.18.2014-08:00:00 14.1013 07.18.2014-09:00:00 14.0963 07.18.2014-10:00:00 14.0863 07.18.2014-11:00:00 14.0813 07.18.2014-12:00:00 14.0612 07.18.2014-13:00:00 14.0310 07.18.2014-14:00:00 14.0059 07.18.2014-15:00:00 13.9909 07.18.2014-16:00:00 13.9557 07.18.2014-17:00:00 13.9406 07.18.2014-18:00:00 13.9206 07.18.2014-19:00:00 13.9155 07.18.2014-20:00:00 13.9055 07.18.2014-21:00:00 13.9005 07.18.2014-22:00:00 13.9005 07.18.2014-23:00:00 13.8954 07.19.2014-00:00:00 13.8854 07.19.2014-01:00:00 13.8804 07.19.2014-02:00:00 13.8754 07.19.2014-03:00:00 13.8804 07.19.2014-04:00:00 13.8804 07.19.2014-05:00:00 13.8804 07.19.2014-06:00:00 13.8703 07.19.2014-07:00:00 13.8703 07.19.2014-08:00:00 13.8653 07.19.2014-09:00:00 13.8402 07.19.2014-10:00:00 13.8201 07.19.2014-11:00:00 13.7799 07.19.2014-12:00:00 13.7649 07.19.2014-13:00:00 13.7548 07.19.2014-14:00:00 13.7347 07.19.2014-15:00:00 13.7197 07.19.2014-16:00:00 13.6946 07.19.2014-17:00:00 13.6895 07.19.2014-18:00:00 13.6745 07.19.2014-19:00:00 13.6644 07.19.2014-20:00:00 13.6494 07.19.2014-21:00:00 13.6494 07.19.2014-22:00:00 13.6393 07.19.2014-23:00:00 13.6393 07.20.2014-00:00:00 13.6343 07.20.2014-01:00:00 13.6343 07.20.2014-02:00:00 13.6293 07.20.2014-03:00:00 13.6243 07.20.2014-04:00:00 13.6243 07.20.2014-05:00:00 13.6192 07.20.2014-06:00:00 13.6042 07.20.2014-07:00:00 13.5992 07.20.2014-08:00:00 13.5992 07.20.2014-09:00:00 13.5992 07.20.2014-10:00:00 13.5941 07.20.2014-11:00:00 13.5841 07.20.2014-12:00:00 13.5841 07.20.2014-13:00:00 13.5590 07.20.2014-14:00:00 13.5339 07.20.2014-15:00:00 13.5088 07.20.2014-16:00:00 13.4786 07.20.2014-17:00:00 13.4736 07.20.2014-18:00:00 13.4585 07.20.2014-19:00:00 13.4535 07.20.2014-20:00:00 13.4385 07.20.2014-21:00:00 13.4435 07.20.2014-22:00:00 13.4435 07.20.2014-23:00:00 13.4385 07.21.2014-00:00:00 13.4385 07.21.2014-01:00:00 13.4385 07.21.2014-02:00:00 13.4385 07.21.2014-03:00:00 13.4385 07.21.2014-04:00:00 13.4334 07.21.2014-05:00:00 13.4334 07.21.2014-06:00:00 13.4234 07.21.2014-07:00:00 13.4234 07.21.2014-08:00:00 13.4234 07.21.2014-09:00:00 13.4133 07.21.2014-10:00:00 13.3983 07.21.2014-11:00:00 13.3531 07.21.2014-12:00:00 13.3280 07.21.2014-13:00:00 13.2778 07.21.2014-14:00:00 13.2727 07.21.2014-15:00:00 13.2376 07.21.2014-16:00:00 13.2075 07.21.2014-17:00:00 13.1974 07.21.2014-18:00:00 13.1773 07.21.2014-19:00:00 13.1773 07.21.2014-20:00:00 13.1723 07.21.2014-21:00:00 13.1673 07.21.2014-22:00:00 13.1673 07.21.2014-23:00:00 13.1623 07.22.2014-00:00:00 13.1623 07.22.2014-01:00:00 13.1522 07.22.2014-02:00:00 13.1422 07.22.2014-03:00:00 13.1371 07.22.2014-04:00:00 13.1371 07.22.2014-05:00:00 13.1371 07.22.2014-06:00:00 13.1321 07.22.2014-07:00:00 13.1321 07.22.2014-08:00:00 13.1422 07.22.2014-09:00:00 13.1623 07.22.2014-10:00:00 13.1874 07.22.2014-11:00:00 13.3079 07.22.2014-12:00:00 13.4435 07.22.2014-13:00:00 13.6594 07.22.2014-14:00:00 13.9607 07.22.2014-15:00:00 14.1817 07.22.2014-16:00:00 14.2520 07.22.2014-17:00:00 14.2972 07.22.2014-18:00:00 14.3123 07.22.2014-19:00:00 14.3273 07.22.2014-20:00:00 14.3474 07.22.2014-21:00:00 14.3775 07.22.2014-22:00:00 14.4328 07.22.2014-23:00:00 14.4529 07.23.2014-00:00:00 14.4780 07.23.2014-01:00:00 14.4981 07.23.2014-02:00:00 14.5131 07.23.2014-03:00:00 14.5131 07.23.2014-04:00:00 14.5131 07.23.2014-05:00:00 14.5081 07.23.2014-06:00:00 14.5131 07.23.2014-07:00:00 14.5182 07.23.2014-08:00:00 14.5433 07.23.2014-09:00:00 14.8948 07.23.2014-10:00:00 15.4422 07.23.2014-11:00:00 15.7987 07.23.2014-12:00:00 16.1101 07.23.2014-13:00:00 16.4867 07.23.2014-14:00:00 16.7378 07.23.2014-15:00:00 16.8634 07.23.2014-16:00:00 17.0492 07.23.2014-17:00:00 17.1345 07.23.2014-18:00:00 17.2199 07.23.2014-19:00:00 17.3153 07.23.2014-20:00:00 17.3806 07.23.2014-21:00:00 17.4459 07.23.2014-22:00:00 17.4660 07.23.2014-23:00:00 17.5413 07.24.2014-00:00:00 17.6016 07.24.2014-01:00:00 17.6317 07.24.2014-02:00:00 17.6970 07.24.2014-03:00:00 17.7623 07.24.2014-04:00:00 17.7924 07.24.2014-05:00:00 17.8677 07.24.2014-06:00:00 17.8928 07.24.2014-07:00:00 17.9129 07.24.2014-08:00:00 17.9581 07.24.2014-09:00:00 17.9732 07.24.2014-10:00:00 18.0033 07.24.2014-11:00:00 18.0435 07.24.2014-12:00:00 18.0385 07.24.2014-13:00:00 18.0485 07.24.2014-14:00:00 18.0636 07.24.2014-15:00:00 18.0736 07.24.2014-16:00:00 18.0586 07.24.2014-17:00:00 18.0636 07.24.2014-18:00:00 18.0686 07.24.2014-19:00:00 18.0786 07.24.2014-20:00:00 18.0937 07.24.2014-21:00:00 18.1138 07.24.2014-22:00:00 18.1188 07.24.2014-23:00:00 18.1238 07.25.2014-00:00:00 18.1339 07.25.2014-01:00:00 18.1439 07.25.2014-02:00:00 18.1489 07.25.2014-03:00:00 18.1540 07.25.2014-04:00:00 18.1590 07.25.2014-05:00:00 18.1741 07.25.2014-06:00:00 18.1791 07.25.2014-07:00:00 18.1741 07.25.2014-08:00:00 18.1690 07.25.2014-09:00:00 18.1540 07.25.2014-10:00:00 18.1439 07.25.2014-11:00:00 18.1289 07.25.2014-12:00:00 18.1138 07.25.2014-13:00:00 18.1088 07.25.2014-14:00:00 18.1038 07.25.2014-15:00:00 18.0786 07.25.2014-16:00:00 18.0535 07.25.2014-17:00:00 18.0334 07.25.2014-18:00:00 18.0334 07.25.2014-19:00:00 18.0284 07.25.2014-20:00:00 18.0284 07.25.2014-21:00:00 18.0284 07.25.2014-22:00:00 18.0184 07.25.2014-23:00:00 18.0184 07.26.2014-00:00:00 18.0083 07.26.2014-01:00:00 18.0083 07.26.2014-02:00:00 18.0033 07.26.2014-03:00:00 18.0033 07.26.2014-04:00:00 17.9983 07.26.2014-05:00:00 17.9782 07.26.2014-06:00:00 17.9631 07.26.2014-07:00:00 17.9431 07.26.2014-08:00:00 17.9330 07.26.2014-09:00:00 17.9179 07.26.2014-10:00:00 17.9079 07.26.2014-11:00:00 17.8677 07.26.2014-12:00:00 17.8476 07.26.2014-13:00:00 17.8275 07.26.2014-14:00:00 17.8125 07.26.2014-15:00:00 17.7874 07.26.2014-16:00:00 17.7723 07.26.2014-17:00:00 17.7422 07.26.2014-18:00:00 17.7271 07.26.2014-19:00:00 17.7020 07.26.2014-20:00:00 17.6970 07.26.2014-21:00:00 17.6869 07.26.2014-22:00:00 17.6819 07.26.2014-23:00:00 17.6719 07.27.2014-00:00:00 17.6719 07.27.2014-01:00:00 17.6719 07.27.2014-02:00:00 17.6618 07.27.2014-03:00:00 17.6618 07.27.2014-04:00:00 17.6468 07.27.2014-05:00:00 17.6367 07.27.2014-06:00:00 17.6267 07.27.2014-07:00:00 17.6166 07.27.2014-08:00:00 17.5815 07.27.2014-09:00:00 17.5413 07.27.2014-10:00:00 17.5313 07.27.2014-11:00:00 17.4961 07.27.2014-12:00:00 17.4660 07.27.2014-13:00:00 17.4559 07.27.2014-14:00:00 17.4358 07.27.2014-15:00:00 17.4208 07.27.2014-16:00:00 17.3806 07.27.2014-17:00:00 17.3706 07.27.2014-18:00:00 17.3505 07.27.2014-19:00:00 17.3203 07.27.2014-20:00:00 17.3103 07.27.2014-21:00:00 17.3003 07.27.2014-22:00:00 17.2852 07.27.2014-23:00:00 17.2701 07.28.2014-00:00:00 17.2601 07.28.2014-01:00:00 17.2500 07.28.2014-02:00:00 17.2249 07.28.2014-03:00:00 17.2048 07.28.2014-04:00:00 17.1998 07.28.2014-05:00:00 17.1848 07.28.2014-06:00:00 17.1747 07.28.2014-07:00:00 17.1396 07.28.2014-08:00:00 17.1345 07.28.2014-09:00:00 17.1144 07.28.2014-10:00:00 17.0893 07.28.2014-11:00:00 17.0592 07.28.2014-12:00:00 17.0140 07.28.2014-13:00:00 16.9789 07.28.2014-14:00:00 16.9487 07.28.2014-15:00:00 16.9337 07.28.2014-16:00:00 16.8935 07.28.2014-17:00:00 16.8583 07.28.2014-18:00:00 16.8131 07.28.2014-19:00:00 16.7830 07.28.2014-20:00:00 16.7830 07.28.2014-21:00:00 16.7830 07.28.2014-22:00:00 16.7780 07.28.2014-23:00:00 16.7579 07.29.2014-00:00:00 16.7378 07.29.2014-01:00:00 16.7227 07.29.2014-02:00:00 16.7127 07.29.2014-03:00:00 16.7027 07.29.2014-04:00:00 16.6876 07.29.2014-05:00:00 16.6625 07.29.2014-06:00:00 16.6374 07.29.2014-07:00:00 16.6123 07.29.2014-08:00:00 16.6022 07.29.2014-09:00:00 16.5671 07.29.2014-10:00:00 16.5269 07.29.2014-11:00:00 16.5018 07.29.2014-12:00:00 16.4817 07.29.2014-13:00:00 16.4465 07.29.2014-14:00:00 16.4214 07.29.2014-15:00:00 16.3712 07.29.2014-16:00:00 16.3662 07.29.2014-17:00:00 16.3461 07.29.2014-18:00:00 16.3361 07.29.2014-19:00:00 16.3210 07.29.2014-20:00:00 16.3110 07.29.2014-21:00:00 16.3110 07.29.2014-22:00:00 16.2959 07.29.2014-23:00:00 16.3009 07.30.2014-00:00:00 16.2758 07.30.2014-01:00:00 16.2708 07.30.2014-02:00:00 16.2607 07.30.2014-03:00:00 16.2507 07.30.2014-04:00:00 16.2406 07.30.2014-05:00:00 16.2356 07.30.2014-06:00:00 16.2155 07.30.2014-07:00:00 16.2055 07.30.2014-08:00:00 16.1653 07.30.2014-09:00:00 16.1503 07.30.2014-10:00:00 16.1302 07.30.2014-11:00:00 16.1151 07.30.2014-12:00:00 16.1000 07.30.2014-13:00:00 16.0498 07.30.2014-14:00:00 16.0096 07.30.2014-15:00:00 15.9946 07.30.2014-16:00:00 15.9795 07.30.2014-17:00:00 15.9695 07.30.2014-18:00:00 15.9343 07.30.2014-19:00:00 15.9142 07.30.2014-20:00:00 15.8992 07.30.2014-21:00:00 15.8992 07.30.2014-22:00:00 15.8791 07.30.2014-23:00:00 15.8741 07.31.2014-00:00:00 15.8489 07.31.2014-01:00:00 15.8339 07.31.2014-02:00:00 15.8188 07.31.2014-03:00:00 15.8037 07.31.2014-04:00:00 15.7887 07.31.2014-05:00:00 15.7686 07.31.2014-06:00:00 15.7586 07.31.2014-07:00:00 15.7234 07.31.2014-08:00:00 15.6983 07.31.2014-09:00:00 15.6631 07.31.2014-10:00:00 15.6430 07.31.2014-11:00:00 15.6029 07.31.2014-12:00:00 15.5928 07.31.2014-13:00:00 15.5627 07.31.2014-14:00:00 15.5275 07.31.2014-15:00:00 15.4974 07.31.2014-16:00:00 15.4623 07.31.2014-17:00:00 15.4372 07.31.2014-18:00:00 15.4120 07.31.2014-19:00:00 15.3769 07.31.2014-20:00:00 15.3769 07.31.2014-21:00:00 15.3568 07.31.2014-22:00:00 15.3417 07.31.2014-23:00:00 15.3317 08.01.2014-00:00:00 15.3216 08.01.2014-01:00:00 15.3116 08.01.2014-02:00:00 15.2965 08.01.2014-03:00:00 15.2865 08.01.2014-04:00:00 15.2765 08.01.2014-05:00:00 15.2564 08.01.2014-06:00:00 15.2061 08.01.2014-07:00:00 15.1861 08.01.2014-08:00:00 15.1409 08.01.2014-09:00:00 15.0856 08.01.2014-10:00:00 15.0605 08.01.2014-11:00:00 15.0153 08.01.2014-12:00:00 15.0053 08.01.2014-13:00:00 14.9902 08.01.2014-14:00:00 14.9701 08.01.2014-15:00:00 14.9551 08.01.2014-16:00:00 14.9299 08.01.2014-17:00:00 14.8998 08.01.2014-18:00:00 14.8546 08.01.2014-19:00:00 14.8446 08.01.2014-20:00:00 14.8295 08.01.2014-21:00:00 14.8245 08.01.2014-22:00:00 14.8144 08.01.2014-23:00:00 14.8044 08.02.2014-00:00:00 14.7843 08.02.2014-01:00:00 14.7692 08.02.2014-02:00:00 14.7542 08.02.2014-03:00:00 14.7492 08.02.2014-04:00:00 14.7492 08.02.2014-05:00:00 14.7240 08.02.2014-06:00:00 14.6939 08.02.2014-07:00:00 14.6889 08.02.2014-08:00:00 14.6688 08.02.2014-09:00:00 14.6286 08.02.2014-10:00:00 14.5834 08.02.2014-11:00:00 14.5634 08.02.2014-12:00:00 14.5232 08.02.2014-13:00:00 14.5182 08.02.2014-14:00:00 14.5131 08.02.2014-15:00:00 14.4930 08.02.2014-16:00:00 14.4930 08.02.2014-17:00:00 14.4780 08.02.2014-18:00:00 14.4579 08.02.2014-19:00:00 14.4529 08.02.2014-20:00:00 14.4529 08.02.2014-21:00:00 14.4529 08.02.2014-22:00:00 14.4428 08.02.2014-23:00:00 14.4278 08.03.2014-00:00:00 14.4227 08.03.2014-01:00:00 14.4027 08.03.2014-02:00:00 14.4027 08.03.2014-03:00:00 14.3876 08.03.2014-04:00:00 14.3775 08.03.2014-05:00:00 14.3775 08.03.2014-06:00:00 14.3524 08.03.2014-07:00:00 14.3223 08.03.2014-08:00:00 14.2821 08.03.2014-09:00:00 14.2369 08.03.2014-10:00:00 14.1817 08.03.2014-11:00:00 14.1716 08.03.2014-12:00:00 14.1465 08.03.2014-13:00:00 14.1114 08.03.2014-14:00:00 14.1013 08.03.2014-15:00:00 14.0813 08.03.2014-16:00:00 14.0762 08.03.2014-17:00:00 14.0612 08.03.2014-18:00:00 14.0561 08.03.2014-19:00:00 14.0411 08.03.2014-20:00:00 14.0059 08.03.2014-21:00:00 13.9808 08.03.2014-22:00:00 13.9708 08.03.2014-23:00:00 13.9708 08.04.2014-00:00:00 13.9557 08.04.2014-01:00:00 13.9406 08.04.2014-02:00:00 13.9306 08.04.2014-03:00:00 13.9155 08.04.2014-04:00:00 13.9105 08.04.2014-05:00:00 13.9005 08.04.2014-06:00:00 13.8854 08.04.2014-07:00:00 13.8603 08.04.2014-08:00:00 13.8101 08.04.2014-09:00:00 13.7548 08.04.2014-10:00:00 13.7197 08.04.2014-11:00:00 13.6845 08.04.2014-12:00:00 13.6544 08.04.2014-13:00:00 13.6142 08.04.2014-14:00:00 13.6092 08.04.2014-15:00:00 13.5941 08.04.2014-16:00:00 13.5690 08.04.2014-17:00:00 13.5540 08.04.2014-18:00:00 13.5339 08.04.2014-19:00:00 13.5088 08.04.2014-20:00:00 13.5088 08.04.2014-21:00:00 13.5088 08.04.2014-22:00:00 13.4937 08.04.2014-23:00:00 13.4686 08.05.2014-00:00:00 13.4636 08.05.2014-01:00:00 13.4535 08.05.2014-02:00:00 13.4284 08.05.2014-03:00:00 13.4033 08.05.2014-04:00:00 13.3983 08.05.2014-05:00:00 13.3983 08.05.2014-06:00:00 13.3832 08.05.2014-07:00:00 13.3732 08.05.2014-08:00:00 13.3380 08.05.2014-09:00:00 13.3079 08.05.2014-10:00:00 13.2878 08.05.2014-11:00:00 13.2577 08.05.2014-12:00:00 13.2275 08.05.2014-13:00:00 13.2024 08.05.2014-14:00:00 13.1522 08.05.2014-15:00:00 13.1221 08.05.2014-16:00:00 13.1221 08.05.2014-17:00:00 13.0869 08.05.2014-18:00:00 13.0719 08.05.2014-19:00:00 13.0668 08.05.2014-20:00:00 13.0668 08.05.2014-21:00:00 13.0668 08.05.2014-22:00:00 13.0518 08.05.2014-23:00:00 13.0417 08.06.2014-00:00:00 13.0367 08.06.2014-01:00:00 13.0317 08.06.2014-02:00:00 13.0317 08.06.2014-03:00:00 13.0317 08.06.2014-04:00:00 13.0317 08.06.2014-05:00:00 13.0317 08.06.2014-06:00:00 13.0216 08.06.2014-07:00:00 12.9965 08.06.2014-08:00:00 12.9564 08.06.2014-09:00:00 12.9413 08.06.2014-10:00:00 12.8911 08.06.2014-11:00:00 12.8660 08.06.2014-12:00:00 12.8308 08.06.2014-13:00:00 12.8308 08.06.2014-14:00:00 12.7957 08.06.2014-15:00:00 12.7505 08.06.2014-16:00:00 12.7404 08.06.2014-17:00:00 12.7203 08.06.2014-18:00:00 12.7103 08.06.2014-19:00:00 12.6952 08.06.2014-20:00:00 12.6902 08.06.2014-21:00:00 12.6902 08.06.2014-22:00:00 12.6852 08.06.2014-23:00:00 12.6751 08.07.2014-00:00:00 12.6701 08.07.2014-01:00:00 12.6601 08.07.2014-02:00:00 12.6450 08.07.2014-03:00:00 12.6400 08.07.2014-04:00:00 12.6400 08.07.2014-05:00:00 12.6350 08.07.2014-06:00:00 12.6299 08.07.2014-07:00:00 12.6199 08.07.2014-08:00:00 12.6099 08.07.2014-09:00:00 12.5998 08.07.2014-10:00:00 12.5747 08.07.2014-11:00:00 12.5245 08.07.2014-12:00:00 12.4743 08.07.2014-13:00:00 12.4492 08.07.2014-14:00:00 12.4341 08.07.2014-15:00:00 12.4040 08.07.2014-16:00:00 12.3638 08.07.2014-17:00:00 12.3487 08.07.2014-18:00:00 12.3337 08.07.2014-19:00:00 12.3387 08.07.2014-20:00:00 12.3286 08.07.2014-21:00:00 12.3236 08.07.2014-22:00:00 12.3236 08.07.2014-23:00:00 12.3136 08.08.2014-00:00:00 12.3136 08.08.2014-01:00:00 12.3085 08.08.2014-02:00:00 12.3085 08.08.2014-03:00:00 12.3085 08.08.2014-04:00:00 12.2985 08.08.2014-05:00:00 12.2985 08.08.2014-06:00:00 12.2985 08.08.2014-07:00:00 12.2885 08.08.2014-08:00:00 12.2834 08.08.2014-09:00:00 12.2684 08.08.2014-10:00:00 12.2533 08.08.2014-11:00:00 12.2181 08.08.2014-12:00:00 12.1930 08.08.2014-13:00:00 12.1730 08.08.2014-14:00:00 12.1378 08.08.2014-15:00:00 12.0976 08.08.2014-16:00:00 12.0775 08.08.2014-17:00:00 12.0323 08.08.2014-18:00:00 12.0123 08.08.2014-19:00:00 12.0072 08.08.2014-20:00:00 12.0022 08.08.2014-21:00:00 11.9922 08.08.2014-22:00:00 11.9821 08.08.2014-23:00:00 11.9721 08.09.2014-00:00:00 11.9570 08.09.2014-01:00:00 11.9520 08.09.2014-02:00:00 11.9470 08.09.2014-03:00:00 11.9419 08.09.2014-04:00:00 11.9419 08.09.2014-05:00:00 11.9419 08.09.2014-06:00:00 11.9319 08.09.2014-07:00:00 11.8867 08.09.2014-08:00:00 11.8616 08.09.2014-09:00:00 11.8365 08.09.2014-10:00:00 11.7963 08.09.2014-11:00:00 11.7662 08.09.2014-12:00:00 11.7310 08.09.2014-13:00:00 11.7059 08.09.2014-14:00:00 11.6959 08.09.2014-15:00:00 11.6758 08.09.2014-16:00:00 11.6708 08.09.2014-17:00:00 11.6557 08.09.2014-18:00:00 11.6557 08.09.2014-19:00:00 11.6507 08.09.2014-20:00:00 11.6507 08.09.2014-21:00:00 11.6507 08.09.2014-22:00:00 11.6356 08.09.2014-23:00:00 11.6205 08.10.2014-00:00:00 11.6205 08.10.2014-01:00:00 11.6155 08.10.2014-02:00:00 11.6055 08.10.2014-03:00:00 11.5954 08.10.2014-04:00:00 11.5954 08.10.2014-05:00:00 11.5804 08.10.2014-06:00:00 11.5603 08.10.2014-07:00:00 11.5452 08.10.2014-08:00:00 11.5151 08.10.2014-09:00:00 11.5000 08.10.2014-10:00:00 11.4799 08.10.2014-11:00:00 11.4448 08.10.2014-12:00:00 11.4347 08.10.2014-13:00:00 11.4297 08.10.2014-14:00:00 11.4197 08.10.2014-15:00:00 11.4046 08.10.2014-16:00:00 11.3946 08.10.2014-17:00:00 11.3695 08.10.2014-18:00:00 11.3594 08.10.2014-19:00:00 11.3393 08.10.2014-20:00:00 11.3393 08.10.2014-21:00:00 11.3293 08.10.2014-22:00:00 11.3042 08.10.2014-23:00:00 11.2992 08.11.2014-00:00:00 11.2841 08.11.2014-01:00:00 11.2690 08.11.2014-02:00:00 11.2690 08.11.2014-03:00:00 11.2640 08.11.2014-04:00:00 11.2590 08.11.2014-05:00:00 11.2389 08.11.2014-06:00:00 11.2188 08.11.2014-07:00:00 11.1987 08.11.2014-08:00:00 11.1836 08.11.2014-09:00:00 11.1686 08.11.2014-10:00:00 11.1585 08.11.2014-11:00:00 11.1535 08.11.2014-12:00:00 11.1585 08.11.2014-13:00:00 11.1585 08.11.2014-14:00:00 11.1585 08.11.2014-15:00:00 11.1535 08.11.2014-16:00:00 11.1435 08.11.2014-17:00:00 11.1385 08.11.2014-18:00:00 11.1234 08.11.2014-19:00:00 11.0832 08.11.2014-20:00:00 11.0882 08.11.2014-21:00:00 11.0732 08.11.2014-22:00:00 11.0581 08.11.2014-23:00:00 11.0430 08.12.2014-00:00:00 11.0330 08.12.2014-01:00:00 11.0230 08.12.2014-02:00:00 11.0079 08.12.2014-03:00:00 10.9928 08.12.2014-04:00:00 10.9978 08.12.2014-05:00:00 10.9878 08.12.2014-06:00:00 10.9677 08.12.2014-07:00:00 10.9727 08.12.2014-08:00:00 10.9727 08.12.2014-09:00:00 10.9627 08.12.2014-10:00:00 10.9577 08.12.2014-11:00:00 10.9577 08.12.2014-12:00:00 10.9526 08.12.2014-13:00:00 10.9275 08.12.2014-14:00:00 10.9275 08.12.2014-15:00:00 11.3142 08.12.2014-16:00:00 11.3443 08.12.2014-17:00:00 11.3745 08.12.2014-18:00:00 11.3895 08.12.2014-19:00:00 11.3996 08.12.2014-20:00:00 11.4197 08.12.2014-21:00:00 11.4247 08.12.2014-22:00:00 11.4297 08.12.2014-23:00:00 11.4398 08.13.2014-00:00:00 11.4850 08.13.2014-01:00:00 11.4799 08.13.2014-02:00:00 11.4799 08.13.2014-03:00:00 11.4850 08.13.2014-04:00:00 11.5101 08.13.2014-05:00:00 11.5101 08.13.2014-06:00:00 11.5101 08.13.2014-07:00:00 11.5050 08.13.2014-08:00:00 11.4900 08.13.2014-09:00:00 11.4699 08.13.2014-10:00:00 11.4599 08.13.2014-11:00:00 11.4548 08.13.2014-12:00:00 11.4548 08.13.2014-13:00:00 11.4448 08.13.2014-14:00:00 11.4498 08.13.2014-15:00:00 11.4347 08.13.2014-16:00:00 11.4498 08.13.2014-17:00:00 11.4498 08.13.2014-18:00:00 11.4548 08.13.2014-19:00:00 11.5050 08.13.2014-20:00:00 11.5201 08.13.2014-21:00:00 11.5402 08.13.2014-22:00:00 11.5502 08.13.2014-23:00:00 11.5553 08.14.2014-00:00:00 11.5603 08.14.2014-01:00:00 11.5653 08.14.2014-02:00:00 11.5653 08.14.2014-03:00:00 11.5703 08.14.2014-04:00:00 11.5703 08.14.2014-05:00:00 11.5703 08.14.2014-06:00:00 11.5653 08.14.2014-07:00:00 11.5603 08.14.2014-08:00:00 11.5603 08.14.2014-09:00:00 11.5603 08.14.2014-10:00:00 11.5603 08.14.2014-11:00:00 11.5502 08.14.2014-12:00:00 11.5402 08.14.2014-13:00:00 11.5402 08.14.2014-14:00:00 11.5302 08.14.2014-15:00:00 11.5151 08.14.2014-16:00:00 11.5101 08.14.2014-17:00:00 11.5101 08.14.2014-18:00:00 11.4900 08.14.2014-19:00:00 11.5000 08.14.2014-20:00:00 11.4950 08.14.2014-21:00:00 11.4950 08.14.2014-22:00:00 11.5000 08.14.2014-23:00:00 11.4900 08.15.2014-00:00:00 11.4799 08.15.2014-01:00:00 11.4799 08.15.2014-02:00:00 11.4799 08.15.2014-03:00:00 11.4699 08.15.2014-04:00:00 11.4649 08.15.2014-05:00:00 11.4649 08.15.2014-06:00:00 11.4649 08.15.2014-07:00:00 11.4548 08.15.2014-08:00:00 11.4498 08.15.2014-09:00:00 11.4297 08.15.2014-10:00:00 11.3996 08.15.2014-11:00:00 11.3845 08.15.2014-12:00:00 11.3695 08.15.2014-13:00:00 11.3443 08.15.2014-14:00:00 11.3142 08.15.2014-15:00:00 11.3042 08.15.2014-16:00:00 11.2791 08.15.2014-17:00:00 11.2740 08.15.2014-18:00:00 11.2590 08.15.2014-19:00:00 11.2640 08.15.2014-20:00:00 11.2640 08.15.2014-21:00:00 11.2590 08.15.2014-22:00:00 11.2590 08.15.2014-23:00:00 11.2590 08.16.2014-00:00:00 11.2489 08.16.2014-01:00:00 11.2489 08.16.2014-02:00:00 11.2489 08.16.2014-03:00:00 11.2540 08.16.2014-04:00:00 11.2590 08.16.2014-05:00:00 11.2590 08.16.2014-06:00:00 11.2489 08.16.2014-07:00:00 11.2339 08.16.2014-08:00:00 11.2138 08.16.2014-09:00:00 11.2037 08.16.2014-10:00:00 11.1937 08.16.2014-11:00:00 11.1485 08.16.2014-12:00:00 11.1184 08.16.2014-13:00:00 11.0983 08.16.2014-14:00:00 11.0882 08.16.2014-15:00:00 11.0732 08.16.2014-16:00:00 11.0581 08.16.2014-17:00:00 11.0531 08.16.2014-18:00:00 11.0430 08.16.2014-19:00:00 11.0481 08.16.2014-20:00:00 11.0430 08.16.2014-21:00:00 11.0380 08.16.2014-22:00:00 11.0280 08.16.2014-23:00:00 11.0230 08.17.2014-00:00:00 11.0179 08.17.2014-01:00:00 11.0179 08.17.2014-02:00:00 11.0129 08.17.2014-03:00:00 11.0079 08.17.2014-04:00:00 11.0029 08.17.2014-05:00:00 10.9978 08.17.2014-06:00:00 10.9978 08.17.2014-07:00:00 10.9778 08.17.2014-08:00:00 10.9376 08.17.2014-09:00:00 10.9125 08.17.2014-10:00:00 10.8572 08.17.2014-11:00:00 10.8472 08.17.2014-12:00:00 10.8221 08.17.2014-13:00:00 10.7919 08.17.2014-14:00:00 10.7668 08.17.2014-15:00:00 10.7467 08.17.2014-16:00:00 10.7367 08.17.2014-17:00:00 10.7066 08.17.2014-18:00:00 10.6865 08.17.2014-19:00:00 10.6764 08.17.2014-20:00:00 10.6664 08.17.2014-21:00:00 10.6664 08.17.2014-22:00:00 10.6664 08.17.2014-23:00:00 10.6664 08.18.2014-00:00:00 10.6513 08.18.2014-01:00:00 10.6513 08.18.2014-02:00:00 10.6513 08.18.2014-03:00:00 10.6513 08.18.2014-04:00:00 10.6513 08.18.2014-05:00:00 10.6463 08.18.2014-06:00:00 10.6363 08.18.2014-07:00:00 10.6061 08.18.2014-08:00:00 10.5660 08.18.2014-09:00:00 10.5559 08.18.2014-10:00:00 10.5409 08.18.2014-11:00:00 10.5157 08.18.2014-12:00:00 10.4906 08.18.2014-13:00:00 10.4705 08.18.2014-14:00:00 10.4354 08.18.2014-15:00:00 10.4254 08.18.2014-16:00:00 10.4153 08.18.2014-17:00:00 10.4002 08.18.2014-18:00:00 10.3651 08.18.2014-19:00:00 10.3601 08.18.2014-20:00:00 10.3601 08.18.2014-21:00:00 10.3601 08.18.2014-22:00:00 10.3400 08.18.2014-23:00:00 10.3400 08.19.2014-00:00:00 10.3299 08.19.2014-01:00:00 10.3249 08.19.2014-02:00:00 10.3249 08.19.2014-03:00:00 10.3149 08.19.2014-04:00:00 10.3149 08.19.2014-05:00:00 10.3098 08.19.2014-06:00:00 10.2898 08.19.2014-07:00:00 10.2747 08.19.2014-08:00:00 10.2446 08.19.2014-09:00:00 10.2245 08.19.2014-10:00:00 10.2144 08.19.2014-11:00:00 10.1943 08.19.2014-12:00:00 10.1592 08.19.2014-13:00:00 10.1391 08.19.2014-14:00:00 10.1090 08.19.2014-15:00:00 10.0839 08.19.2014-16:00:00 10.0688 08.19.2014-17:00:00 10.0437 08.19.2014-18:00:00 10.0286 08.19.2014-19:00:00 10.0186 08.19.2014-20:00:00 10.0186 08.19.2014-21:00:00 10.0186 08.19.2014-22:00:00 10.0236 08.19.2014-23:00:00 10.0186 08.20.2014-00:00:00 10.0186 08.20.2014-01:00:00 10.0186 08.20.2014-02:00:00 10.0186 08.20.2014-03:00:00 10.0136 08.20.2014-04:00:00 10.0186 08.20.2014-05:00:00 10.0186 08.20.2014-06:00:00 10.0186 08.20.2014-07:00:00 10.0085 08.20.2014-08:00:00 10.0035 08.20.2014-09:00:00 9.9935 08.20.2014-10:00:00 9.9834 08.20.2014-11:00:00 9.9583 08.20.2014-12:00:00 9.9483 08.20.2014-13:00:00 9.9282 08.20.2014-14:00:00 9.9131 08.20.2014-15:00:00 9.8930 08.20.2014-16:00:00 9.8629 08.20.2014-17:00:00 9.8478 08.20.2014-18:00:00 9.8378 08.20.2014-19:00:00 9.8278 08.20.2014-20:00:00 9.8227 08.20.2014-21:00:00 9.8227 08.20.2014-22:00:00 9.8227 08.20.2014-23:00:00 9.8177 08.21.2014-00:00:00 9.8278 08.21.2014-01:00:00 9.8328 08.21.2014-02:00:00 9.8378 08.21.2014-03:00:00 9.8378 08.21.2014-04:00:00 9.8428 08.21.2014-05:00:00 9.8478 08.21.2014-06:00:00 9.8478 08.21.2014-07:00:00 9.8478 08.21.2014-08:00:00 9.8328 08.21.2014-09:00:00 9.8278 08.21.2014-10:00:00 9.8227 08.21.2014-11:00:00 9.7976 08.21.2014-12:00:00 9.7876 08.21.2014-13:00:00 9.7775 08.21.2014-14:00:00 9.7675 08.21.2014-15:00:00 9.7524 08.21.2014-16:00:00 9.7323 08.21.2014-17:00:00 9.7173 08.21.2014-18:00:00 9.7022 08.21.2014-19:00:00 9.7022 08.21.2014-20:00:00 9.6972 08.21.2014-21:00:00 9.6972 08.21.2014-22:00:00 9.6972 08.21.2014-23:00:00 9.6922 08.22.2014-00:00:00 9.6922 08.22.2014-01:00:00 9.6922 08.22.2014-02:00:00 9.6871 08.22.2014-03:00:00 9.6922 08.22.2014-04:00:00 9.6922 08.22.2014-05:00:00 9.6922 08.22.2014-06:00:00 9.6871 08.22.2014-07:00:00 9.6821 08.22.2014-08:00:00 9.6821 08.22.2014-09:00:00 9.6721 08.22.2014-10:00:00 9.6671 08.22.2014-11:00:00 9.6620 08.22.2014-12:00:00 9.6520 08.22.2014-13:00:00 9.6168 08.22.2014-14:00:00 9.5917 08.22.2014-15:00:00 9.5716 08.22.2014-16:00:00 9.5515 08.22.2014-17:00:00 9.5415 08.22.2014-18:00:00 9.5214 08.22.2014-19:00:00 9.5164 08.22.2014-20:00:00 9.5164 08.22.2014-21:00:00 9.5114 08.22.2014-22:00:00 9.5013 08.22.2014-23:00:00 9.5013 08.23.2014-00:00:00 9.5013 08.23.2014-01:00:00 9.4963 08.23.2014-02:00:00 9.4863 08.23.2014-03:00:00 9.4762 08.23.2014-04:00:00 9.4612 08.23.2014-05:00:00 9.4511 08.23.2014-06:00:00 9.4511 08.23.2014-07:00:00 9.4461 08.23.2014-08:00:00 9.4360 08.23.2014-09:00:00 9.4360 08.23.2014-10:00:00 9.4210 08.23.2014-11:00:00 9.4109 08.23.2014-12:00:00 9.3858 08.23.2014-13:00:00 9.3657 08.23.2014-14:00:00 9.3657 08.23.2014-15:00:00 9.3406 08.23.2014-16:00:00 9.3356 08.23.2014-17:00:00 9.3105 08.23.2014-18:00:00 9.2854 08.23.2014-19:00:00 9.2804 08.23.2014-20:00:00 9.2753 08.23.2014-21:00:00 9.2603 08.23.2014-22:00:00 9.2603 08.23.2014-23:00:00 9.2603 08.24.2014-00:00:00 9.2452 08.24.2014-01:00:00 9.2452 08.24.2014-02:00:00 9.2452 08.24.2014-03:00:00 9.2452 08.24.2014-04:00:00 9.2452 08.24.2014-05:00:00 9.2452 08.24.2014-06:00:00 9.2452 08.24.2014-07:00:00 9.2302 08.24.2014-08:00:00 9.2050 08.24.2014-09:00:00 9.1799 08.24.2014-10:00:00 9.1498 08.24.2014-11:00:00 9.1347 08.24.2014-12:00:00 9.1247 08.24.2014-13:00:00 9.1096 08.24.2014-14:00:00 9.0845 08.24.2014-15:00:00 9.0745 08.24.2014-16:00:00 9.0695 08.24.2014-17:00:00 9.0695 08.24.2014-18:00:00 9.0644 08.24.2014-19:00:00 9.0644 08.24.2014-20:00:00 9.0594 08.24.2014-21:00:00 9.0393 08.24.2014-22:00:00 9.0393 08.24.2014-23:00:00 9.0393 08.25.2014-00:00:00 9.0393 08.25.2014-01:00:00 9.0293 08.25.2014-02:00:00 9.0293 08.25.2014-03:00:00 9.0192 08.25.2014-04:00:00 9.0092 08.25.2014-05:00:00 9.0042 08.25.2014-06:00:00 8.9991 08.25.2014-07:00:00 8.9941 08.25.2014-08:00:00 8.9941 08.25.2014-09:00:00 8.9891 08.25.2014-10:00:00 8.9590 08.25.2014-11:00:00 8.9489 08.25.2014-12:00:00 8.9188 08.25.2014-13:00:00 8.9037 08.25.2014-14:00:00 8.8836 08.25.2014-15:00:00 8.8786 08.25.2014-16:00:00 8.8585 08.25.2014-17:00:00 8.8485 08.25.2014-18:00:00 8.8334 08.25.2014-19:00:00 8.8234 08.25.2014-20:00:00 8.8184 08.25.2014-21:00:00 8.8133 08.25.2014-22:00:00 8.8133 08.25.2014-23:00:00 8.8033 08.26.2014-00:00:00 8.7983 08.26.2014-01:00:00 8.7933 08.26.2014-02:00:00 8.7832 08.26.2014-03:00:00 8.7681 08.26.2014-04:00:00 8.7681 08.26.2014-05:00:00 8.7531 08.26.2014-06:00:00 8.7531 08.26.2014-07:00:00 8.7380 08.26.2014-08:00:00 8.7280 08.26.2014-09:00:00 8.7129 08.26.2014-10:00:00 8.6928 08.26.2014-11:00:00 8.6777 08.26.2014-12:00:00 8.6476 08.26.2014-13:00:00 8.6074 08.26.2014-14:00:00 8.6074 08.26.2014-15:00:00 8.6024 08.26.2014-16:00:00 8.5924 08.26.2014-17:00:00 8.5874 08.26.2014-18:00:00 8.5723 08.26.2014-19:00:00 8.5673 08.26.2014-20:00:00 8.5622 08.26.2014-21:00:00 8.5673 08.26.2014-22:00:00 8.5622 08.26.2014-23:00:00 8.5622 08.27.2014-00:00:00 8.5572 08.27.2014-01:00:00 8.5522 08.27.2014-02:00:00 8.5422 08.27.2014-03:00:00 8.5422 08.27.2014-04:00:00 8.5371 08.27.2014-05:00:00 8.5321 08.27.2014-06:00:00 8.5221 08.27.2014-07:00:00 8.5170 08.27.2014-08:00:00 8.5170 08.27.2014-09:00:00 8.4970 08.27.2014-10:00:00 8.4869 08.27.2014-11:00:00 8.4719 08.27.2014-12:00:00 8.4719 08.27.2014-13:00:00 8.4568 08.27.2014-14:00:00 8.4367 08.27.2014-15:00:00 8.3965 08.27.2014-16:00:00 8.3965 08.27.2014-17:00:00 8.3865 08.27.2014-18:00:00 8.3815 08.27.2014-19:00:00 8.3815 08.27.2014-20:00:00 8.3815 08.27.2014-21:00:00 8.3764 08.27.2014-22:00:00 8.3714 08.27.2014-23:00:00 8.3664 08.28.2014-00:00:00 8.3664 08.28.2014-01:00:00 8.3614 08.28.2014-02:00:00 8.3614 08.28.2014-03:00:00 8.3664 08.28.2014-04:00:00 8.3664 08.28.2014-05:00:00 8.3614 08.28.2014-06:00:00 8.3664 08.28.2014-07:00:00 8.3614 08.28.2014-08:00:00 8.3563 08.28.2014-09:00:00 8.3563 08.28.2014-10:00:00 8.3463 08.28.2014-11:00:00 8.3363 08.28.2014-12:00:00 8.3312 08.28.2014-13:00:00 8.3011 08.28.2014-14:00:00 8.2911 08.28.2014-15:00:00 8.2810 08.28.2014-16:00:00 8.2710 08.28.2014-17:00:00 8.2609 08.28.2014-18:00:00 8.2559 08.28.2014-19:00:00 8.2559 08.28.2014-20:00:00 8.2559 08.28.2014-21:00:00 8.2509 08.28.2014-22:00:00 8.2509 08.28.2014-23:00:00 8.2559 08.29.2014-00:00:00 8.2609 08.29.2014-01:00:00 8.2660 08.29.2014-02:00:00 8.2660 08.29.2014-03:00:00 8.2660 08.29.2014-04:00:00 8.2660 08.29.2014-05:00:00 8.2660 08.29.2014-06:00:00 8.2660 08.29.2014-07:00:00 8.2660 08.29.2014-08:00:00 8.2660 08.29.2014-09:00:00 8.2660 08.29.2014-10:00:00 8.2660 08.29.2014-11:00:00 8.2609 08.29.2014-12:00:00 8.2559 08.29.2014-13:00:00 8.2509 08.29.2014-14:00:00 8.2459 08.29.2014-15:00:00 8.2408 08.29.2014-16:00:00 8.2308 08.29.2014-17:00:00 8.2258 08.29.2014-18:00:00 8.2208 08.29.2014-19:00:00 8.2157 08.29.2014-20:00:00 8.2157 08.29.2014-21:00:00 8.2157 08.29.2014-22:00:00 8.2157 08.29.2014-23:00:00 8.2157 08.30.2014-00:00:00 8.2107 08.30.2014-01:00:00 8.2107 08.30.2014-02:00:00 8.2107 08.30.2014-03:00:00 8.2107 08.30.2014-04:00:00 8.2107 08.30.2014-05:00:00 8.2107 08.30.2014-06:00:00 8.2107 08.30.2014-07:00:00 8.2107 08.30.2014-08:00:00 8.2258 08.30.2014-09:00:00 8.2408 08.30.2014-10:00:00 8.2509 08.30.2014-11:00:00 8.2609 08.30.2014-12:00:00 8.2609 08.30.2014-13:00:00 8.2609 08.30.2014-14:00:00 8.2559 08.30.2014-15:00:00 8.2509 08.30.2014-16:00:00 8.2459 08.30.2014-17:00:00 8.2459 08.30.2014-18:00:00 8.2459 08.30.2014-19:00:00 8.2509 08.30.2014-20:00:00 8.2559 08.30.2014-21:00:00 8.2559 08.30.2014-22:00:00 8.2509 08.30.2014-23:00:00 8.2559 08.31.2014-00:00:00 8.2660 08.31.2014-01:00:00 8.2810 08.31.2014-02:00:00 8.2810 08.31.2014-03:00:00 8.2810 08.31.2014-04:00:00 8.3312 08.31.2014-05:00:00 8.4015 08.31.2014-06:00:00 8.4518 08.31.2014-07:00:00 8.5472 08.31.2014-08:00:00 8.5874 08.31.2014-09:00:00 8.6928 08.31.2014-10:00:00 8.7280 08.31.2014-11:00:00 8.7229 08.31.2014-12:00:00 8.7179 08.31.2014-13:00:00 8.7229 08.31.2014-14:00:00 8.7129 08.31.2014-15:00:00 8.6928 08.31.2014-16:00:00 8.6928 08.31.2014-17:00:00 8.6878 08.31.2014-18:00:00 8.6777 08.31.2014-19:00:00 8.6777 08.31.2014-20:00:00 8.6828 08.31.2014-21:00:00 8.6828 08.31.2014-22:00:00 8.6928 08.31.2014-23:00:00 8.6928 09.01.2014-00:00:00 8.6878 09.01.2014-01:00:00 8.6878 09.01.2014-02:00:00 8.6878 09.01.2014-03:00:00 8.6878 09.01.2014-04:00:00 8.6978 09.01.2014-05:00:00 8.6978 09.01.2014-06:00:00 8.6978 09.01.2014-07:00:00 8.6978 09.01.2014-08:00:00 8.6878 09.01.2014-09:00:00 8.6777 09.01.2014-10:00:00 8.6727 09.01.2014-11:00:00 8.6526 09.01.2014-12:00:00 8.6476 09.01.2014-13:00:00 8.6275 09.01.2014-14:00:00 8.6275 09.01.2014-15:00:00 8.6175 09.01.2014-16:00:00 8.5974 09.01.2014-17:00:00 8.5823 09.01.2014-18:00:00 8.5723 09.01.2014-19:00:00 8.5723 09.01.2014-20:00:00 8.5723 09.01.2014-21:00:00 8.5673 09.01.2014-22:00:00 8.5673 09.01.2014-23:00:00 8.5673 09.02.2014-00:00:00 8.5723 09.02.2014-01:00:00 8.5773 09.02.2014-02:00:00 8.5823 09.02.2014-03:00:00 8.5874 09.02.2014-04:00:00 8.5874 09.02.2014-05:00:00 8.5924 09.02.2014-06:00:00 8.5924 09.02.2014-07:00:00 8.5924 09.02.2014-08:00:00 8.5924 09.02.2014-09:00:00 8.5924 09.02.2014-10:00:00 8.5723 09.02.2014-11:00:00 8.5673 09.02.2014-12:00:00 8.5572 09.02.2014-13:00:00 8.5472 09.02.2014-14:00:00 8.5472 09.02.2014-15:00:00 8.5472 09.02.2014-16:00:00 8.5422 09.02.2014-17:00:00 8.5422 09.02.2014-18:00:00 8.5422 09.02.2014-19:00:00 8.6928 09.02.2014-20:00:00 8.7933 09.02.2014-21:00:00 9.2553 09.02.2014-22:00:00 9.3457 09.02.2014-23:00:00 9.3909 09.03.2014-00:00:00 9.4109 09.03.2014-01:00:00 9.4210 09.03.2014-02:00:00 9.4411 09.03.2014-03:00:00 9.4461 09.03.2014-04:00:00 9.4511 09.03.2014-05:00:00 9.4662 09.03.2014-06:00:00 9.4863 09.03.2014-07:00:00 9.4963 09.03.2014-08:00:00 9.5064 09.03.2014-09:00:00 9.5214 09.03.2014-10:00:00 9.5264 09.03.2014-11:00:00 9.5315 09.03.2014-12:00:00 9.5365 09.03.2014-13:00:00 9.5415 09.03.2014-14:00:00 9.5315 09.03.2014-15:00:00 9.5315 09.03.2014-16:00:00 9.5415 09.03.2014-17:00:00 9.5465 09.03.2014-18:00:00 9.5465 09.03.2014-19:00:00 9.5666 09.03.2014-20:00:00 9.5817 09.03.2014-21:00:00 9.6018 09.03.2014-22:00:00 9.6269 09.03.2014-23:00:00 9.6319 09.04.2014-00:00:00 9.6570 09.04.2014-01:00:00 9.6570 09.04.2014-02:00:00 9.6671 09.04.2014-03:00:00 9.6671 09.04.2014-04:00:00 9.6771 09.04.2014-05:00:00 9.6821 09.04.2014-06:00:00 9.6821 09.04.2014-07:00:00 9.6972 09.04.2014-08:00:00 9.7072 09.04.2014-09:00:00 9.7122 09.04.2014-10:00:00 9.7072 09.04.2014-11:00:00 9.6922 09.04.2014-12:00:00 9.6821 09.04.2014-13:00:00 9.6721 09.04.2014-14:00:00 9.6671 09.04.2014-15:00:00 9.6620 09.04.2014-16:00:00 9.6520 09.04.2014-17:00:00 9.6470 09.04.2014-18:00:00 9.6470 09.04.2014-19:00:00 9.6470 09.04.2014-20:00:00 9.6470 09.04.2014-21:00:00 9.6369 09.04.2014-22:00:00 9.6369 09.04.2014-23:00:00 9.6319 09.05.2014-00:00:00 9.6319 09.05.2014-01:00:00 9.6219 09.05.2014-02:00:00 9.6219 09.05.2014-03:00:00 9.6219 09.05.2014-04:00:00 9.6168 09.05.2014-05:00:00 9.6168 09.05.2014-06:00:00 9.6168 09.05.2014-07:00:00 9.6068 09.05.2014-08:00:00 9.5867 09.05.2014-09:00:00 9.5666 09.05.2014-10:00:00 9.5264 09.05.2014-11:00:00 9.5214 09.05.2014-12:00:00 9.5114 09.05.2014-13:00:00 9.4963 09.05.2014-14:00:00 9.4863 09.05.2014-15:00:00 9.4762 09.05.2014-16:00:00 9.4662 09.05.2014-17:00:00 9.4511 09.05.2014-18:00:00 9.4310 09.05.2014-19:00:00 9.4260 09.05.2014-20:00:00 9.4260 09.05.2014-21:00:00 9.4210 09.05.2014-22:00:00 9.4059 09.05.2014-23:00:00 9.4009 09.06.2014-00:00:00 9.4009 09.06.2014-01:00:00 9.3959 09.06.2014-02:00:00 9.3858 09.06.2014-03:00:00 9.3808 09.06.2014-04:00:00 9.3758 09.06.2014-05:00:00 9.3657 09.06.2014-06:00:00 9.3457 09.06.2014-07:00:00 9.3306 09.06.2014-08:00:00 9.3105 09.06.2014-09:00:00 9.3055 09.06.2014-10:00:00 9.2854 09.06.2014-11:00:00 9.2804 09.06.2014-12:00:00 9.2753 09.06.2014-13:00:00 9.2603 09.06.2014-14:00:00 9.2603 09.06.2014-15:00:00 9.2553 09.06.2014-16:00:00 9.2452 09.06.2014-17:00:00 9.2352 09.06.2014-18:00:00 9.2201 09.06.2014-19:00:00 9.2151 09.06.2014-20:00:00 9.2050 09.06.2014-21:00:00 9.1850 09.06.2014-22:00:00 9.1799 09.06.2014-23:00:00 9.1699 09.07.2014-00:00:00 9.1548 09.07.2014-01:00:00 9.1398 09.07.2014-02:00:00 9.1297 09.07.2014-03:00:00 9.1247 09.07.2014-04:00:00 9.1197 09.07.2014-05:00:00 9.1197 09.07.2014-06:00:00 9.1146 09.07.2014-07:00:00 9.0895 09.07.2014-08:00:00 9.0695 09.07.2014-09:00:00 9.0594 09.07.2014-10:00:00 9.0494 09.07.2014-11:00:00 9.0393 09.07.2014-12:00:00 9.0293 09.07.2014-13:00:00 9.0243 09.07.2014-14:00:00 9.0092 09.07.2014-15:00:00 8.9991 09.07.2014-16:00:00 8.9841 09.07.2014-17:00:00 8.9690 09.07.2014-18:00:00 8.9590 09.07.2014-19:00:00 8.9640 09.07.2014-20:00:00 8.9640 09.07.2014-21:00:00 8.9539 09.07.2014-22:00:00 8.9539 09.07.2014-23:00:00 8.9489 09.08.2014-00:00:00 8.9389 09.08.2014-01:00:00 8.9439 09.08.2014-02:00:00 8.9389 09.08.2014-03:00:00 8.9288 09.08.2014-04:00:00 8.9288 09.08.2014-05:00:00 8.9288 09.08.2014-06:00:00 8.9288 09.08.2014-07:00:00 8.9288 09.08.2014-08:00:00 8.9188 09.08.2014-09:00:00 8.9088 09.08.2014-10:00:00 8.8887 09.08.2014-11:00:00 8.8836 09.08.2014-12:00:00 8.8736 09.08.2014-13:00:00 8.8585 09.08.2014-14:00:00 8.8334 09.08.2014-15:00:00 8.8133 09.08.2014-16:00:00 8.7933 09.08.2014-17:00:00 8.7832 09.08.2014-18:00:00 8.7732 09.08.2014-19:00:00 8.7732 09.08.2014-20:00:00 8.7732 09.08.2014-21:00:00 8.7732 09.08.2014-22:00:00 8.7732 09.08.2014-23:00:00 8.7732 09.09.2014-00:00:00 8.7732 09.09.2014-01:00:00 8.7732 09.09.2014-02:00:00 8.7782 09.09.2014-03:00:00 8.7732 09.09.2014-04:00:00 8.7732 09.09.2014-05:00:00 8.7732 09.09.2014-06:00:00 8.7732 09.09.2014-07:00:00 8.7732 09.09.2014-08:00:00 8.7732 09.09.2014-09:00:00 8.7681 09.09.2014-10:00:00 8.7681 09.09.2014-11:00:00 8.7581 09.09.2014-12:00:00 8.7380 09.09.2014-13:00:00 8.7280 09.09.2014-14:00:00 8.7229 09.09.2014-15:00:00 8.7229 09.09.2014-16:00:00 8.7079 09.09.2014-17:00:00 8.6928 09.09.2014-18:00:00 8.6928 09.09.2014-19:00:00 8.6928 09.09.2014-20:00:00 8.6978 09.09.2014-21:00:00 8.7029 09.09.2014-22:00:00 8.7079 09.09.2014-23:00:00 8.7079 09.10.2014-00:00:00 8.7029 09.10.2014-01:00:00 8.6978 09.10.2014-02:00:00 8.6978 09.10.2014-03:00:00 8.6978 09.10.2014-04:00:00 8.6978 09.10.2014-05:00:00 8.6928 09.10.2014-06:00:00 8.6928 09.10.2014-07:00:00 8.6878 09.10.2014-08:00:00 8.6828 09.10.2014-09:00:00 8.6828 09.10.2014-10:00:00 8.6777 09.10.2014-11:00:00 8.6627 09.10.2014-12:00:00 8.6526 09.10.2014-13:00:00 8.6476 09.10.2014-14:00:00 8.6426 09.10.2014-15:00:00 8.6125 09.10.2014-16:00:00 8.5974 09.10.2014-17:00:00 8.5974 09.10.2014-18:00:00 8.5974 09.10.2014-19:00:00 8.5974 09.10.2014-20:00:00 8.5924 09.10.2014-21:00:00 8.5924 09.10.2014-22:00:00 8.5874 09.10.2014-23:00:00 8.5823 09.11.2014-00:00:00 8.5773 09.11.2014-01:00:00 8.5723 09.11.2014-02:00:00 8.5723 09.11.2014-03:00:00 8.5673 09.11.2014-04:00:00 8.5673 09.11.2014-05:00:00 8.5673 09.11.2014-06:00:00 8.5622 09.11.2014-07:00:00 8.5572 09.11.2014-08:00:00 8.5472 09.11.2014-09:00:00 8.5422 09.11.2014-10:00:00 8.5371 09.11.2014-11:00:00 8.5221 09.11.2014-12:00:00 8.5170 09.11.2014-13:00:00 8.4970 09.11.2014-14:00:00 8.4869 09.11.2014-15:00:00 8.4769 09.11.2014-16:00:00 8.4518 09.11.2014-17:00:00 8.4518 09.11.2014-18:00:00 8.4518 09.11.2014-19:00:00 8.4518 09.11.2014-20:00:00 8.4417 09.11.2014-21:00:00 8.4267 09.11.2014-22:00:00 8.4267 09.11.2014-23:00:00 8.4116 09.12.2014-00:00:00 8.4116 09.12.2014-01:00:00 8.4116 09.12.2014-02:00:00 8.4066 09.12.2014-03:00:00 8.4066 09.12.2014-04:00:00 8.4066 09.12.2014-05:00:00 8.4015 09.12.2014-06:00:00 8.3915 09.12.2014-07:00:00 8.3915 09.12.2014-08:00:00 8.3865 09.12.2014-09:00:00 8.3664 09.12.2014-10:00:00 8.3513 09.12.2014-11:00:00 8.3363 09.12.2014-12:00:00 8.3212 09.12.2014-13:00:00 8.3061 09.12.2014-14:00:00 8.2961 09.12.2014-15:00:00 8.2860 09.12.2014-16:00:00 8.2860 09.12.2014-17:00:00 8.2559 09.12.2014-18:00:00 8.2559 09.12.2014-19:00:00 8.2509 09.12.2014-20:00:00 8.2408 09.12.2014-21:00:00 8.2308 09.12.2014-22:00:00 8.2308 09.12.2014-23:00:00 8.2258 09.13.2014-00:00:00 8.2208 09.13.2014-01:00:00 8.2057 09.13.2014-02:00:00 8.1957 09.13.2014-03:00:00 8.1957 09.13.2014-04:00:00 8.1906 09.13.2014-05:00:00 8.1856 09.13.2014-06:00:00 8.1806 09.13.2014-07:00:00 8.1655 09.13.2014-08:00:00 8.1605 09.13.2014-09:00:00 8.1555 09.13.2014-10:00:00 8.1354 09.13.2014-11:00:00 8.1153 09.13.2014-12:00:00 8.1002 09.13.2014-13:00:00 8.0902 09.13.2014-14:00:00 8.0852 09.13.2014-15:00:00 8.0601 09.13.2014-16:00:00 8.0550 09.13.2014-17:00:00 8.0450 09.13.2014-18:00:00 8.0400 09.13.2014-19:00:00 8.0299 09.13.2014-20:00:00 8.0249 09.13.2014-21:00:00 8.0199 09.13.2014-22:00:00 8.0149 09.13.2014-23:00:00 8.0098 09.14.2014-00:00:00 7.9948 09.14.2014-01:00:00 7.9948 09.14.2014-02:00:00 7.9948 09.14.2014-03:00:00 7.9898 09.14.2014-04:00:00 7.9797 09.14.2014-05:00:00 7.9797 09.14.2014-06:00:00 7.9697 09.14.2014-07:00:00 7.9596 09.14.2014-08:00:00 7.9496 09.14.2014-09:00:00 7.9395 09.14.2014-10:00:00 7.9245 09.14.2014-11:00:00 7.9094 09.14.2014-12:00:00 7.9044 09.14.2014-13:00:00 7.9044 09.14.2014-14:00:00 7.8893 09.14.2014-15:00:00 7.8642 09.14.2014-16:00:00 7.8491 09.14.2014-17:00:00 7.8341 09.14.2014-18:00:00 7.8341 09.14.2014-19:00:00 7.8140 09.14.2014-20:00:00 7.8140 09.14.2014-21:00:00 7.8039 09.14.2014-22:00:00 7.7989 09.14.2014-23:00:00 7.7989 09.15.2014-00:00:00 7.7989 09.15.2014-01:00:00 7.7989 09.15.2014-02:00:00 7.7889 09.15.2014-03:00:00 7.7889 09.15.2014-04:00:00 7.7839 09.15.2014-05:00:00 7.7839 09.15.2014-06:00:00 7.7839 09.15.2014-07:00:00 7.7738 09.15.2014-08:00:00 7.7638 09.15.2014-09:00:00 7.7537 09.15.2014-10:00:00 7.7487 09.15.2014-11:00:00 7.7537 09.15.2014-12:00:00 7.7437 09.15.2014-13:00:00 7.7437 09.15.2014-14:00:00 7.7437 09.15.2014-15:00:00 7.7387 09.15.2014-16:00:00 7.7437 09.15.2014-17:00:00 7.7387 09.15.2014-18:00:00 7.7286 09.15.2014-19:00:00 7.7186 09.15.2014-20:00:00 7.7035 09.15.2014-21:00:00 7.7035 09.15.2014-22:00:00 7.6884 09.15.2014-23:00:00 7.6834 09.16.2014-00:00:00 7.6734 09.16.2014-01:00:00 7.6684 09.16.2014-02:00:00 7.6684 09.16.2014-03:00:00 7.6684 09.16.2014-04:00:00 7.6633 09.16.2014-05:00:00 7.6583 09.16.2014-06:00:00 7.6583 09.16.2014-07:00:00 7.6583 09.16.2014-08:00:00 7.6483 09.16.2014-09:00:00 7.6483 09.16.2014-10:00:00 7.6432 09.16.2014-11:00:00 7.6332 09.16.2014-12:00:00 7.6131 09.16.2014-13:00:00 7.5880 09.16.2014-14:00:00 7.5830 09.16.2014-15:00:00 7.5729 09.16.2014-16:00:00 7.5629 09.16.2014-17:00:00 7.5579 09.16.2014-18:00:00 7.5579 09.16.2014-19:00:00 7.5529 09.16.2014-20:00:00 7.5529 09.16.2014-21:00:00 7.5529 09.16.2014-22:00:00 7.5529 09.16.2014-23:00:00 7.5529 09.17.2014-00:00:00 7.5529 09.17.2014-01:00:00 7.5529 09.17.2014-02:00:00 7.5529 09.17.2014-03:00:00 7.5529 09.17.2014-04:00:00 7.5529 09.17.2014-05:00:00 7.5529 09.17.2014-06:00:00 7.5529 09.17.2014-07:00:00 7.5428 09.17.2014-08:00:00 7.5378 09.17.2014-09:00:00 7.5277 09.17.2014-10:00:00 7.5227 09.17.2014-11:00:00 7.4926 09.17.2014-12:00:00 7.4825 09.17.2014-13:00:00 7.4675 09.17.2014-14:00:00 7.4625 09.17.2014-15:00:00 7.4424 09.17.2014-16:00:00 7.4323 09.17.2014-17:00:00 7.4223 09.17.2014-18:00:00 7.4173 09.17.2014-19:00:00 7.4173 09.17.2014-20:00:00 7.4173 09.17.2014-21:00:00 7.4173 09.17.2014-22:00:00 7.4173 09.17.2014-23:00:00 7.4122 09.18.2014-00:00:00 7.4122 09.18.2014-01:00:00 7.4173 09.18.2014-02:00:00 7.4122 09.18.2014-03:00:00 7.4072 09.18.2014-04:00:00 7.4072 09.18.2014-05:00:00 7.4022 09.18.2014-06:00:00 7.4022 09.18.2014-07:00:00 7.4022 09.18.2014-08:00:00 7.3972 09.18.2014-09:00:00 7.3972 09.18.2014-10:00:00 7.3821 09.18.2014-11:00:00 7.3771 09.18.2014-12:00:00 7.3419 09.18.2014-13:00:00 7.3269 09.18.2014-14:00:00 7.3168 09.18.2014-15:00:00 7.3168 09.18.2014-16:00:00 7.3118 09.18.2014-17:00:00 7.3068 09.18.2014-18:00:00 7.3068 09.18.2014-19:00:00 7.3068 09.18.2014-20:00:00 7.3068 09.18.2014-21:00:00 7.3068 09.18.2014-22:00:00 7.3018 09.18.2014-23:00:00 7.3018 09.19.2014-00:00:00 7.3068 09.19.2014-01:00:00 7.3168 09.19.2014-02:00:00 7.3168 09.19.2014-03:00:00 7.3168 09.19.2014-04:00:00 7.3219 09.19.2014-05:00:00 7.3219 09.19.2014-06:00:00 7.3219 09.19.2014-07:00:00 7.3219 09.19.2014-08:00:00 7.3168 09.19.2014-09:00:00 7.3168 09.19.2014-10:00:00 7.3118 09.19.2014-11:00:00 7.2967 09.19.2014-12:00:00 7.2867 09.19.2014-13:00:00 7.2716 09.19.2014-14:00:00 7.2566 09.19.2014-15:00:00 7.2515 09.19.2014-16:00:00 7.2515 09.19.2014-17:00:00 7.2515 09.19.2014-18:00:00 7.2465 09.19.2014-19:00:00 7.2465 09.19.2014-20:00:00 7.2465 09.19.2014-21:00:00 7.2465 09.19.2014-22:00:00 7.2465 09.19.2014-23:00:00 7.2465 09.20.2014-00:00:00 7.2465 09.20.2014-01:00:00 7.2465 09.20.2014-02:00:00 7.2465 09.20.2014-03:00:00 7.2465 09.20.2014-04:00:00 7.2465 09.20.2014-05:00:00 7.2465 09.20.2014-06:00:00 7.2515 09.20.2014-07:00:00 7.2465 09.20.2014-08:00:00 7.2365 09.20.2014-09:00:00 7.2164 09.20.2014-10:00:00 7.2063 09.20.2014-11:00:00 7.1963 09.20.2014-12:00:00 7.1913 09.20.2014-13:00:00 7.1812 09.20.2014-14:00:00 7.1561 09.20.2014-15:00:00 7.1461 09.20.2014-16:00:00 7.1411 09.20.2014-17:00:00 7.1360 09.20.2014-18:00:00 7.1310 09.20.2014-19:00:00 7.1310 09.20.2014-20:00:00 7.1210 09.20.2014-21:00:00 7.1059 09.20.2014-22:00:00 7.1059 09.20.2014-23:00:00 7.0959 09.21.2014-00:00:00 7.0858 09.21.2014-01:00:00 7.0808 09.21.2014-02:00:00 7.0708 09.21.2014-03:00:00 7.0657 09.21.2014-04:00:00 7.0557 09.21.2014-05:00:00 7.0557 09.21.2014-06:00:00 7.0557 09.21.2014-07:00:00 7.0557 09.21.2014-08:00:00 7.0456 09.21.2014-09:00:00 7.0406 09.21.2014-10:00:00 7.0356 09.21.2014-11:00:00 7.0306 09.21.2014-12:00:00 7.0105 09.21.2014-13:00:00 6.9854 09.21.2014-14:00:00 6.9753 09.21.2014-15:00:00 6.9653 09.21.2014-16:00:00 6.9502 09.21.2014-17:00:00 6.9402 09.21.2014-18:00:00 6.9402 09.21.2014-19:00:00 6.9452 09.21.2014-20:00:00 6.9452 09.21.2014-21:00:00 6.9402 09.21.2014-22:00:00 6.9402 09.21.2014-23:00:00 6.9452 09.22.2014-00:00:00 6.9452 09.22.2014-01:00:00 6.9452 09.22.2014-02:00:00 6.9452 09.22.2014-03:00:00 6.9402 09.22.2014-04:00:00 6.9402 09.22.2014-05:00:00 6.9402 09.22.2014-06:00:00 6.9352 09.22.2014-07:00:00 6.9352 09.22.2014-08:00:00 6.9352 09.22.2014-09:00:00 6.9553 09.22.2014-10:00:00 6.9703 09.22.2014-11:00:00 6.9603 09.22.2014-12:00:00 6.9553 09.22.2014-13:00:00 6.9502 09.22.2014-14:00:00 6.9251 09.22.2014-15:00:00 6.9251 09.22.2014-16:00:00 6.9251 09.22.2014-17:00:00 6.9251 09.22.2014-18:00:00 6.9251 09.22.2014-19:00:00 6.9201 09.22.2014-20:00:00 6.9201 09.22.2014-21:00:00 6.9201 09.22.2014-22:00:00 6.9201 09.22.2014-23:00:00 6.9251 09.23.2014-00:00:00 6.9201 09.23.2014-01:00:00 6.9201 09.23.2014-02:00:00 6.9201 09.23.2014-03:00:00 6.9201 09.23.2014-04:00:00 6.9251 09.23.2014-05:00:00 6.9251 09.23.2014-06:00:00 6.9301 09.23.2014-07:00:00 6.9251 09.23.2014-08:00:00 6.9201 09.23.2014-09:00:00 6.8950 09.23.2014-10:00:00 6.8900 09.23.2014-11:00:00 6.8799 09.23.2014-12:00:00 6.8799 09.23.2014-13:00:00 6.8649 09.23.2014-14:00:00 6.8649 09.23.2014-15:00:00 6.8498 09.23.2014-16:00:00 6.8448 09.23.2014-17:00:00 6.8448 09.23.2014-18:00:00 6.8448 09.23.2014-19:00:00 6.8448 09.23.2014-20:00:00 6.8448 09.23.2014-21:00:00 6.8448 09.23.2014-22:00:00 6.8398 09.23.2014-23:00:00 6.8398 09.24.2014-00:00:00 6.8398 09.24.2014-01:00:00 6.8347 09.24.2014-02:00:00 6.8347 09.24.2014-03:00:00 6.8347 09.24.2014-04:00:00 6.8398 09.24.2014-05:00:00 6.8598 09.24.2014-06:00:00 6.9000 09.24.2014-07:00:00 7.0205 09.24.2014-08:00:00 7.0808 09.24.2014-09:00:00 7.1411 09.24.2014-10:00:00 7.2415 09.24.2014-11:00:00 7.3269 09.24.2014-12:00:00 7.4072 09.24.2014-13:00:00 7.4424 09.24.2014-14:00:00 7.4825 09.24.2014-15:00:00 7.4926 09.24.2014-16:00:00 7.4926 09.24.2014-17:00:00 7.4976 09.24.2014-18:00:00 7.4976 09.24.2014-19:00:00 7.5026 09.24.2014-20:00:00 7.5077 09.24.2014-21:00:00 7.5077 09.24.2014-22:00:00 7.5177 09.24.2014-23:00:00 7.5981 09.25.2014-00:00:00 7.8090 09.25.2014-01:00:00 7.8743 09.25.2014-02:00:00 7.9345 09.25.2014-03:00:00 7.9596 09.25.2014-04:00:00 7.9646 09.25.2014-05:00:00 7.9646 09.25.2014-06:00:00 7.9697 09.25.2014-07:00:00 7.9747 09.25.2014-08:00:00 7.9847 09.25.2014-09:00:00 7.9948 09.25.2014-10:00:00 8.0149 09.25.2014-11:00:00 8.0249 09.25.2014-12:00:00 8.0701 09.25.2014-13:00:00 8.0952 09.25.2014-14:00:00 8.1053 09.25.2014-15:00:00 8.1153 09.25.2014-16:00:00 8.1253 09.25.2014-17:00:00 8.1304 09.25.2014-18:00:00 8.1655 09.25.2014-19:00:00 8.1856 09.25.2014-20:00:00 8.2208 09.25.2014-21:00:00 8.4066 09.25.2014-22:00:00 8.4216 09.25.2014-23:00:00 8.4367 09.26.2014-00:00:00 8.4769 09.26.2014-01:00:00 8.5070 09.26.2014-02:00:00 8.5522 09.26.2014-03:00:00 8.5773 09.26.2014-04:00:00 8.5974 09.26.2014-05:00:00 8.6175 09.26.2014-06:00:00 8.6677 09.26.2014-07:00:00 8.7229 09.26.2014-08:00:00 8.7581 09.26.2014-09:00:00 8.7882 09.26.2014-10:00:00 8.7933 09.26.2014-11:00:00 8.8234 09.26.2014-12:00:00 8.8384 09.26.2014-13:00:00 8.8686 09.26.2014-14:00:00 8.8786 09.26.2014-15:00:00 8.8887 09.26.2014-16:00:00 8.9188 09.26.2014-17:00:00 8.9539 09.26.2014-18:00:00 9.0343 09.26.2014-19:00:00 9.0695 09.26.2014-20:00:00 9.0895 09.26.2014-21:00:00 9.1197 09.26.2014-22:00:00 9.1448 09.26.2014-23:00:00 9.1900 09.27.2014-00:00:00 9.2101 09.27.2014-01:00:00 9.2151 09.27.2014-02:00:00 9.2352 09.27.2014-03:00:00 9.2703 09.27.2014-04:00:00 9.2954 09.27.2014-05:00:00 9.3205 09.27.2014-06:00:00 9.3256 09.27.2014-07:00:00 9.3457 09.27.2014-08:00:00 9.3557 09.27.2014-09:00:00 9.3758 09.27.2014-10:00:00 9.3909 09.27.2014-11:00:00 9.3858 09.27.2014-12:00:00 9.3858 09.27.2014-13:00:00 9.3959 09.27.2014-14:00:00 9.3959 09.27.2014-15:00:00 9.3959 09.27.2014-16:00:00 9.4009 09.27.2014-17:00:00 9.4059 09.27.2014-18:00:00 9.4109 09.27.2014-19:00:00 9.4310 09.27.2014-20:00:00 9.4260 09.27.2014-21:00:00 9.4360 09.27.2014-22:00:00 9.4411 09.27.2014-23:00:00 9.4411 09.28.2014-00:00:00 9.4511 09.28.2014-01:00:00 9.4561 09.28.2014-02:00:00 9.4561 09.28.2014-03:00:00 9.4762 09.28.2014-04:00:00 9.4762 09.28.2014-05:00:00 9.4913 09.28.2014-06:00:00 9.4913 09.28.2014-07:00:00 9.4963 09.28.2014-08:00:00 9.5164 09.28.2014-09:00:00 9.5164 09.28.2014-10:00:00 9.4963 09.28.2014-11:00:00 9.4963 09.28.2014-12:00:00 9.4913 09.28.2014-13:00:00 9.4863 09.28.2014-14:00:00 9.4712 09.28.2014-15:00:00 9.4762 09.28.2014-16:00:00 9.4712 09.28.2014-17:00:00 9.4662 09.28.2014-18:00:00 9.4712 09.28.2014-19:00:00 9.4762 09.28.2014-20:00:00 9.4712 09.28.2014-21:00:00 9.4762 09.28.2014-22:00:00 9.4712 09.28.2014-23:00:00 9.4762 09.29.2014-00:00:00 9.4712 09.29.2014-01:00:00 9.4812 09.29.2014-02:00:00 9.4812 09.29.2014-03:00:00 9.4762 09.29.2014-04:00:00 9.4863 09.29.2014-05:00:00 9.4863 09.29.2014-06:00:00 9.4863 09.29.2014-07:00:00 9.4863 09.29.2014-08:00:00 9.4812 09.29.2014-09:00:00 9.4762 09.29.2014-10:00:00 9.4712 09.29.2014-11:00:00 9.4712 09.29.2014-12:00:00 9.4662 09.29.2014-13:00:00 9.4612 09.29.2014-14:00:00 9.4612 09.29.2014-15:00:00 9.4612 09.29.2014-16:00:00 9.4812 09.29.2014-17:00:00 9.5917 09.29.2014-18:00:00 9.6721 09.29.2014-19:00:00 9.7775 09.29.2014-20:00:00 9.8177 09.29.2014-21:00:00 9.9734 09.29.2014-22:00:00 10.1391 09.29.2014-23:00:00 10.2395 09.30.2014-00:00:00 10.2948 09.30.2014-01:00:00 10.3249 09.30.2014-02:00:00 10.3701 09.30.2014-03:00:00 10.3952 09.30.2014-04:00:00 10.4505 09.30.2014-05:00:00 10.5258 09.30.2014-06:00:00 10.5961 09.30.2014-07:00:00 10.7367 09.30.2014-08:00:00 10.8221 09.30.2014-09:00:00 10.8572 09.30.2014-10:00:00 10.8723 09.30.2014-11:00:00 10.9225 09.30.2014-12:00:00 10.9828 09.30.2014-13:00:00 11.0079 09.30.2014-14:00:00 11.0430 09.30.2014-15:00:00 11.1585 09.30.2014-16:00:00 11.3142 09.30.2014-17:00:00 11.4197 09.30.2014-18:00:00 11.4649 09.30.2014-19:00:00 11.5050 09.30.2014-20:00:00 11.5452 09.30.2014-21:00:00 11.5804 09.30.2014-22:00:00 11.6155 09.30.2014-23:00:00 11.6607 10.01.2014-00:00:00 11.6959 10.01.2014-01:00:00 11.7310 10.01.2014-02:00:00 11.7712 10.01.2014-03:00:00 11.7963 10.01.2014-04:00:00 11.8315 10.01.2014-05:00:00 11.8566 10.01.2014-06:00:00 11.8817 10.01.2014-07:00:00 11.9068 10.01.2014-08:00:00 11.9369 10.01.2014-09:00:00 11.9570 10.01.2014-10:00:00 11.9620 10.01.2014-11:00:00 11.9721 10.01.2014-12:00:00 11.9771 10.01.2014-13:00:00 12.0072 10.01.2014-14:00:00 12.0072 10.01.2014-15:00:00 12.0173 10.01.2014-16:00:00 12.0273 10.01.2014-17:00:00 12.0424 10.01.2014-18:00:00 12.0625 10.01.2014-19:00:00 12.0826 10.01.2014-20:00:00 12.1077 10.01.2014-21:00:00 12.1278 10.01.2014-22:00:00 12.1328 10.01.2014-23:00:00 12.1428 10.02.2014-00:00:00 12.1529 10.02.2014-01:00:00 12.1579 10.02.2014-02:00:00 12.1730 10.02.2014-03:00:00 12.1880 10.02.2014-04:00:00 12.2031 10.02.2014-05:00:00 12.2131 10.02.2014-06:00:00 12.2181 10.02.2014-07:00:00 12.2332 10.02.2014-08:00:00 12.2483 10.02.2014-09:00:00 12.2533 10.02.2014-10:00:00 12.2533 10.02.2014-11:00:00 12.2533 10.02.2014-12:00:00 12.2633 10.02.2014-13:00:00 12.2834 10.02.2014-14:00:00 12.2734 10.02.2014-15:00:00 12.2784 10.02.2014-16:00:00 12.2734 10.02.2014-17:00:00 12.2834 10.02.2014-18:00:00 12.2834 10.02.2014-19:00:00 12.2885 10.02.2014-20:00:00 12.2834 10.02.2014-21:00:00 12.2834 10.02.2014-22:00:00 12.2885 10.02.2014-23:00:00 12.2885 10.03.2014-00:00:00 12.2935 10.03.2014-01:00:00 12.2985 10.03.2014-02:00:00 12.2985 10.03.2014-03:00:00 12.2985 10.03.2014-04:00:00 12.3035 10.03.2014-05:00:00 12.2985 10.03.2014-06:00:00 12.3035 10.03.2014-07:00:00 12.3035 10.03.2014-08:00:00 12.3035 10.03.2014-09:00:00 12.2985 10.03.2014-10:00:00 12.2935 10.03.2014-11:00:00 12.2885 10.03.2014-12:00:00 12.2885 10.03.2014-13:00:00 12.2834 10.03.2014-14:00:00 12.2834 10.03.2014-15:00:00 12.2734 10.03.2014-16:00:00 12.2684 10.03.2014-17:00:00 12.2633 10.03.2014-18:00:00 12.2433 10.03.2014-19:00:00 12.2382 10.03.2014-20:00:00 12.2282 10.03.2014-21:00:00 12.2232 10.03.2014-22:00:00 12.2181 10.03.2014-23:00:00 12.2181 10.04.2014-00:00:00 12.2131 10.04.2014-01:00:00 12.2131 10.04.2014-02:00:00 12.2081 10.04.2014-03:00:00 12.2031 10.04.2014-04:00:00 12.1981 10.04.2014-05:00:00 12.1930 10.04.2014-06:00:00 12.1880 10.04.2014-07:00:00 12.1880 10.04.2014-08:00:00 12.1730 10.04.2014-09:00:00 12.1730 10.04.2014-10:00:00 12.1730 10.04.2014-11:00:00 12.1629 10.04.2014-12:00:00 12.1579 10.04.2014-13:00:00 12.1529 10.04.2014-14:00:00 12.1378 10.04.2014-15:00:00 12.1328 10.04.2014-16:00:00 12.1227 10.04.2014-17:00:00 12.1177 10.04.2014-18:00:00 12.1177 10.04.2014-19:00:00 12.1177 10.04.2014-20:00:00 12.1127 10.04.2014-21:00:00 12.1127 10.04.2014-22:00:00 12.1077 10.04.2014-23:00:00 12.1127 10.05.2014-00:00:00 12.1127 10.05.2014-01:00:00 12.1177 10.05.2014-02:00:00 12.1127 10.05.2014-03:00:00 12.1077 10.05.2014-04:00:00 12.1077 10.05.2014-05:00:00 12.1077 10.05.2014-06:00:00 12.1077 10.05.2014-07:00:00 12.0976 10.05.2014-08:00:00 12.0876 10.05.2014-09:00:00 12.0725 10.05.2014-10:00:00 12.0574 10.05.2014-11:00:00 12.0424 10.05.2014-12:00:00 12.0173 10.05.2014-13:00:00 12.0123 10.05.2014-14:00:00 12.0022 10.05.2014-15:00:00 11.9871 10.05.2014-16:00:00 11.9771 10.05.2014-17:00:00 11.9671 10.05.2014-18:00:00 11.9570 10.05.2014-19:00:00 11.9570 10.05.2014-20:00:00 11.9520 10.05.2014-21:00:00 11.9470 10.05.2014-22:00:00 11.9470 10.05.2014-23:00:00 11.9369 10.06.2014-00:00:00 11.9319 10.06.2014-01:00:00 11.9319 10.06.2014-02:00:00 11.9319 10.06.2014-03:00:00 11.9269 10.06.2014-04:00:00 11.9118 10.06.2014-05:00:00 11.9018 10.06.2014-06:00:00 11.8968 10.06.2014-07:00:00 11.9018 10.06.2014-08:00:00 11.8767 10.06.2014-09:00:00 11.8666 10.06.2014-10:00:00 11.8516 10.06.2014-11:00:00 11.8214 10.06.2014-12:00:00 11.8214 10.06.2014-13:00:00 11.8013 10.06.2014-14:00:00 11.7662 10.06.2014-15:00:00 11.7411 10.06.2014-16:00:00 11.7310 10.06.2014-17:00:00 11.7160 10.06.2014-18:00:00 11.7160 10.06.2014-19:00:00 11.7210 10.06.2014-20:00:00 11.7109 10.06.2014-21:00:00 11.7009 10.06.2014-22:00:00 11.7009 10.06.2014-23:00:00 11.6808 10.07.2014-00:00:00 11.6758 10.07.2014-01:00:00 11.6657 10.07.2014-02:00:00 11.6657 10.07.2014-03:00:00 11.6607 10.07.2014-04:00:00 11.6457 10.07.2014-05:00:00 11.6306 10.07.2014-06:00:00 11.6306 10.07.2014-07:00:00 11.6205 10.07.2014-08:00:00 11.6055 10.07.2014-09:00:00 11.5854 10.07.2014-10:00:00 11.5804 10.07.2014-11:00:00 11.5703 10.07.2014-12:00:00 11.5553 10.07.2014-13:00:00 11.5502 10.07.2014-14:00:00 11.5502 10.07.2014-15:00:00 11.5302 10.07.2014-16:00:00 11.5201 10.07.2014-17:00:00 11.5101 10.07.2014-18:00:00 11.4950 10.07.2014-19:00:00 11.4799 10.07.2014-20:00:00 11.4799 10.07.2014-21:00:00 11.4749 10.07.2014-22:00:00 11.4699 10.07.2014-23:00:00 11.4699 10.08.2014-00:00:00 11.4649 10.08.2014-01:00:00 11.4599 10.08.2014-02:00:00 11.4548 10.08.2014-03:00:00 11.4548 10.08.2014-04:00:00 11.4347 10.08.2014-05:00:00 11.4347 10.08.2014-06:00:00 11.4347 10.08.2014-07:00:00 11.4297 10.08.2014-08:00:00 11.4247 10.08.2014-09:00:00 11.4096 10.08.2014-10:00:00 11.3996 10.08.2014-11:00:00 11.3845 10.08.2014-12:00:00 11.3695 10.08.2014-13:00:00 11.3494 10.08.2014-14:00:00 11.3443 10.08.2014-15:00:00 11.3443 10.08.2014-16:00:00 11.3293 10.08.2014-17:00:00 11.3192 10.08.2014-18:00:00 11.3092 10.08.2014-19:00:00 11.3092 10.08.2014-20:00:00 11.3042 10.08.2014-21:00:00 11.2992 10.08.2014-22:00:00 11.2891 10.08.2014-23:00:00 11.2740 10.09.2014-00:00:00 11.2690 10.09.2014-01:00:00 11.2640 10.09.2014-02:00:00 11.2540 10.09.2014-03:00:00 11.2439 10.09.2014-04:00:00 11.2439 10.09.2014-05:00:00 11.2439 10.09.2014-06:00:00 11.2439 10.09.2014-07:00:00 11.2389 10.09.2014-08:00:00 11.2339 10.09.2014-09:00:00 11.2188 10.09.2014-10:00:00 11.2088 10.09.2014-11:00:00 11.1987 10.09.2014-12:00:00 11.1786 10.09.2014-13:00:00 11.1636 10.09.2014-14:00:00 11.1535 10.09.2014-15:00:00 11.1535 10.09.2014-16:00:00 11.1435 10.09.2014-17:00:00 11.1385 10.09.2014-18:00:00 11.1184 10.09.2014-19:00:00 11.1133 10.09.2014-20:00:00 11.0933 10.09.2014-21:00:00 11.0732 10.09.2014-22:00:00 11.0481 10.09.2014-23:00:00 11.0430 10.10.2014-00:00:00 11.0430 10.10.2014-01:00:00 11.0430 10.10.2014-02:00:00 11.0380 10.10.2014-03:00:00 11.0380 10.10.2014-04:00:00 11.0280 10.10.2014-05:00:00 11.0179 10.10.2014-06:00:00 11.0129 10.10.2014-07:00:00 11.0079 10.10.2014-08:00:00 11.0029 10.10.2014-09:00:00 10.9878 10.10.2014-10:00:00 10.9677 10.10.2014-11:00:00 10.9526 10.10.2014-12:00:00 10.9225 10.10.2014-13:00:00 10.9024 10.10.2014-14:00:00 10.8874 10.10.2014-15:00:00 10.8723 10.10.2014-16:00:00 10.8623 10.10.2014-17:00:00 10.8522 10.10.2014-18:00:00 10.8422 10.10.2014-19:00:00 10.8422 10.10.2014-20:00:00 10.8271 10.10.2014-21:00:00 10.8221 10.10.2014-22:00:00 10.8221 10.10.2014-23:00:00 10.8171 10.11.2014-00:00:00 10.8171 10.11.2014-01:00:00 10.9275 10.11.2014-02:00:00 11.1083 10.11.2014-03:00:00 11.1736 10.11.2014-04:00:00 11.2288 10.11.2014-05:00:00 11.2339 10.11.2014-06:00:00 11.2489 10.11.2014-07:00:00 11.2590 10.11.2014-08:00:00 11.2690 10.11.2014-09:00:00 11.2640 10.11.2014-10:00:00 11.2640 10.11.2014-11:00:00 11.2640 10.11.2014-12:00:00 11.3243 10.11.2014-13:00:00 11.4599 10.11.2014-14:00:00 11.4749 10.11.2014-15:00:00 11.4799 10.11.2014-16:00:00 11.5000 10.11.2014-17:00:00 11.5151 10.11.2014-18:00:00 11.5251 10.11.2014-19:00:00 11.5754 10.11.2014-20:00:00 11.6105 10.11.2014-21:00:00 11.6205 10.11.2014-22:00:00 11.6406 10.11.2014-23:00:00 11.6557 10.12.2014-00:00:00 11.6808 10.12.2014-01:00:00 11.7009 10.12.2014-02:00:00 11.7009 10.12.2014-03:00:00 11.7009 10.12.2014-04:00:00 11.7109 10.12.2014-05:00:00 11.7310 10.12.2014-06:00:00 11.7511 10.12.2014-07:00:00 11.7561 10.12.2014-08:00:00 11.7662 10.12.2014-09:00:00 11.7913 10.12.2014-10:00:00 11.7913 10.12.2014-11:00:00 11.7963 10.12.2014-12:00:00 11.8064 10.12.2014-13:00:00 11.8114 10.12.2014-14:00:00 11.8114 10.12.2014-15:00:00 11.8315 10.12.2014-16:00:00 11.8315 10.12.2014-17:00:00 11.8365 10.12.2014-18:00:00 11.8465 10.12.2014-19:00:00 11.8516 10.12.2014-20:00:00 11.8716 10.12.2014-21:00:00 11.8817 10.12.2014-22:00:00 11.8917 10.12.2014-23:00:00 11.8968 10.13.2014-00:00:00 11.9068 10.13.2014-01:00:00 11.9018 10.13.2014-02:00:00 11.9018 10.13.2014-03:00:00 11.9018 10.13.2014-04:00:00 11.8968 10.13.2014-05:00:00 11.8968 10.13.2014-06:00:00 11.9068 10.13.2014-07:00:00 11.9068 10.13.2014-08:00:00 11.9118 10.13.2014-09:00:00 11.9018 10.13.2014-10:00:00 11.9068 10.13.2014-11:00:00 11.8968 10.13.2014-12:00:00 11.8867 10.13.2014-13:00:00 11.8867 10.13.2014-14:00:00 11.8817 10.13.2014-15:00:00 11.8666 10.13.2014-16:00:00 11.8666 10.13.2014-17:00:00 11.8566 10.13.2014-18:00:00 11.8616 10.13.2014-19:00:00 11.8516 10.13.2014-20:00:00 11.8616 10.13.2014-21:00:00 11.9269 10.13.2014-22:00:00 12.0273 10.13.2014-23:00:00 12.1629 10.14.2014-00:00:00 12.3136 10.14.2014-01:00:00 12.3939 10.14.2014-02:00:00 12.5044 10.14.2014-03:00:00 12.6902 10.14.2014-04:00:00 12.7505 10.14.2014-05:00:00 12.7906 10.14.2014-06:00:00 12.8107 10.14.2014-07:00:00 12.8258 10.14.2014-08:00:00 12.8509 10.14.2014-09:00:00 12.8660 10.14.2014-10:00:00 12.8961 10.14.2014-11:00:00 12.9011 10.14.2014-12:00:00 12.9061 10.14.2014-13:00:00 12.9162 10.14.2014-14:00:00 12.9513 10.14.2014-15:00:00 12.9764 10.14.2014-16:00:00 13.0066 10.14.2014-17:00:00 13.0468 10.14.2014-18:00:00 13.0869 10.14.2014-19:00:00 13.1120 10.14.2014-20:00:00 13.1422 10.14.2014-21:00:00 13.1673 10.14.2014-22:00:00 13.1974 10.14.2014-23:00:00 13.2075 10.15.2014-00:00:00 13.2125 10.15.2014-01:00:00 13.2326 10.15.2014-02:00:00 13.2426 10.15.2014-03:00:00 13.2577 10.15.2014-04:00:00 13.2627 10.15.2014-05:00:00 13.2828 10.15.2014-06:00:00 13.3079 10.15.2014-07:00:00 13.3129 10.15.2014-08:00:00 13.3179 10.15.2014-09:00:00 13.3430 10.15.2014-10:00:00 13.3531 10.15.2014-11:00:00 13.3581 10.15.2014-12:00:00 13.3682 10.15.2014-13:00:00 13.3882 10.15.2014-14:00:00 13.3882 10.15.2014-15:00:00 13.3933 10.15.2014-16:00:00 13.4133 10.15.2014-17:00:00 13.4284 10.15.2014-18:00:00 13.4435 10.15.2014-19:00:00 13.4786 10.15.2014-20:00:00 13.5389 10.15.2014-21:00:00 13.5489 10.15.2014-22:00:00 13.5640 10.15.2014-23:00:00 13.5690 10.16.2014-00:00:00 13.5891 10.16.2014-01:00:00 13.5891 10.16.2014-02:00:00 13.5992 10.16.2014-03:00:00 13.6092 10.16.2014-04:00:00 13.6243 10.16.2014-05:00:00 13.6243 10.16.2014-06:00:00 13.6393 10.16.2014-07:00:00 13.6544 10.16.2014-08:00:00 13.6644 10.16.2014-09:00:00 13.6695 10.16.2014-10:00:00 13.6845 10.16.2014-11:00:00 13.6946 10.16.2014-12:00:00 13.6895 10.16.2014-13:00:00 13.6946 10.16.2014-14:00:00 13.6946 10.16.2014-15:00:00 13.6946 10.16.2014-16:00:00 13.7046 10.16.2014-17:00:00 13.7096 10.16.2014-18:00:00 13.7297 10.16.2014-19:00:00 13.7448 10.16.2014-20:00:00 13.7448 10.16.2014-21:00:00 13.7498 10.16.2014-22:00:00 13.7498 10.16.2014-23:00:00 13.7599 10.17.2014-00:00:00 13.7699 10.17.2014-01:00:00 13.7699 10.17.2014-02:00:00 13.7699 10.17.2014-03:00:00 13.7699 10.17.2014-04:00:00 13.7850 10.17.2014-05:00:00 13.7900 10.17.2014-06:00:00 13.7900 10.17.2014-07:00:00 13.7950 10.17.2014-08:00:00 13.8000 10.17.2014-09:00:00 13.8101 10.17.2014-10:00:00 13.8101 10.17.2014-11:00:00 13.8101 10.17.2014-12:00:00 13.8101 10.17.2014-13:00:00 13.8201 10.17.2014-14:00:00 13.8201 10.17.2014-15:00:00 13.8402 10.17.2014-16:00:00 13.8553 10.17.2014-17:00:00 14.0059 10.17.2014-18:00:00 14.2620 10.17.2014-19:00:00 14.5834 10.17.2014-20:00:00 14.7090 10.17.2014-21:00:00 14.7944 10.17.2014-22:00:00 14.9199 10.17.2014-23:00:00 14.9852 10.18.2014-00:00:00 15.0254 10.18.2014-01:00:00 15.0856 10.18.2014-02:00:00 15.1107 10.18.2014-03:00:00 15.1409 10.18.2014-04:00:00 15.1810 10.18.2014-05:00:00 15.1861 10.18.2014-06:00:00 15.2011 10.18.2014-07:00:00 15.2413 10.18.2014-08:00:00 15.2463 10.18.2014-09:00:00 15.2714 10.18.2014-10:00:00 15.2765 10.18.2014-11:00:00 15.2865 10.18.2014-12:00:00 15.3016 10.18.2014-13:00:00 15.3116 10.18.2014-14:00:00 15.3317 10.18.2014-15:00:00 15.3468 10.18.2014-16:00:00 15.3769 10.18.2014-17:00:00 15.3869 10.18.2014-18:00:00 15.3920 10.18.2014-19:00:00 15.4070 10.18.2014-20:00:00 15.4422 10.18.2014-21:00:00 15.4723 10.18.2014-22:00:00 15.4823 10.18.2014-23:00:00 15.4974 10.19.2014-00:00:00 15.5024 10.19.2014-01:00:00 15.5175 10.19.2014-02:00:00 15.5225 10.19.2014-03:00:00 15.5275 10.19.2014-04:00:00 15.5326 10.19.2014-05:00:00 15.5426 10.19.2014-06:00:00 15.5527 10.19.2014-07:00:00 15.5476 10.19.2014-08:00:00 15.5476 10.19.2014-09:00:00 15.5476 10.19.2014-10:00:00 15.5476 10.19.2014-11:00:00 15.5476 10.19.2014-12:00:00 15.5476 10.19.2014-13:00:00 15.5376 10.19.2014-14:00:00 15.5225 10.19.2014-15:00:00 15.5275 10.19.2014-16:00:00 15.5326 10.19.2014-17:00:00 15.5376 10.19.2014-18:00:00 15.5376 10.19.2014-19:00:00 15.5376 10.19.2014-20:00:00 15.5426 10.19.2014-21:00:00 15.5426 10.19.2014-22:00:00 15.5426 10.19.2014-23:00:00 15.5426 10.20.2014-00:00:00 15.5426 10.20.2014-01:00:00 15.5476 10.20.2014-02:00:00 15.5527 10.20.2014-03:00:00 15.5527 10.20.2014-04:00:00 15.5577 10.20.2014-05:00:00 15.5627 10.20.2014-06:00:00 15.5627 10.20.2014-07:00:00 15.5577 10.20.2014-08:00:00 15.5727 10.20.2014-09:00:00 15.5978 10.20.2014-10:00:00 15.6882 10.20.2014-11:00:00 15.6983 10.20.2014-12:00:00 15.7134 10.20.2014-13:00:00 15.7284 10.20.2014-14:00:00 15.7184 10.20.2014-15:00:00 15.7184 10.20.2014-16:00:00 15.7184 10.20.2014-17:00:00 15.7184 10.20.2014-18:00:00 15.7134 10.20.2014-19:00:00 15.7033 10.20.2014-20:00:00 15.7134 10.20.2014-21:00:00 15.7083 10.20.2014-22:00:00 15.7083 10.20.2014-23:00:00 15.7083 10.21.2014-00:00:00 15.7033 10.21.2014-01:00:00 15.7033 10.21.2014-02:00:00 15.7334 10.21.2014-03:00:00 15.7535 10.21.2014-04:00:00 15.7535 10.21.2014-05:00:00 15.7736 10.21.2014-06:00:00 15.7837 10.21.2014-07:00:00 15.8088 10.21.2014-08:00:00 15.8389 10.21.2014-09:00:00 15.8489 10.21.2014-10:00:00 15.8741 10.21.2014-11:00:00 15.8791 10.21.2014-12:00:00 15.8841 10.21.2014-13:00:00 15.8891 10.21.2014-14:00:00 15.8941 10.21.2014-15:00:00 15.8992 10.21.2014-16:00:00 15.8992 10.21.2014-17:00:00 15.9042 10.21.2014-18:00:00 15.9042 10.21.2014-19:00:00 15.9042 10.21.2014-20:00:00 15.9092 10.21.2014-21:00:00 15.9192 10.21.2014-22:00:00 15.9192 10.21.2014-23:00:00 15.9293 10.22.2014-00:00:00 15.9544 10.22.2014-01:00:00 15.9644 10.22.2014-02:00:00 15.9695 10.22.2014-03:00:00 15.9946 10.22.2014-04:00:00 16.0147 10.22.2014-05:00:00 16.0297 10.22.2014-06:00:00 16.0699 10.22.2014-07:00:00 16.1352 10.22.2014-08:00:00 16.2306 10.22.2014-09:00:00 16.3712 10.22.2014-10:00:00 16.4666 10.22.2014-11:00:00 16.5219 10.22.2014-12:00:00 16.5821 10.22.2014-13:00:00 16.6223 10.22.2014-14:00:00 16.7127 10.22.2014-15:00:00 16.8784 10.22.2014-16:00:00 17.1647 10.22.2014-17:00:00 17.4509 10.22.2014-18:00:00 17.7120 10.22.2014-19:00:00 18.0385 10.22.2014-20:00:00 18.2896 10.22.2014-21:00:00 18.5507 10.22.2014-22:00:00 18.7817 10.22.2014-23:00:00 19.0328 10.23.2014-00:00:00 19.1985 10.23.2014-01:00:00 19.2588 10.23.2014-02:00:00 19.3492 10.23.2014-03:00:00 19.4245 10.23.2014-04:00:00 19.4747 10.23.2014-05:00:00 19.4998 10.23.2014-06:00:00 19.5199 10.23.2014-07:00:00 19.5601 10.23.2014-08:00:00 19.6053 10.23.2014-09:00:00 19.6455 10.23.2014-10:00:00 19.7057 10.23.2014-11:00:00 19.7409 10.23.2014-12:00:00 19.7509 10.23.2014-13:00:00 19.7610 10.23.2014-14:00:00 19.7660 10.23.2014-15:00:00 19.7911 10.23.2014-16:00:00 19.8262 10.23.2014-17:00:00 19.8614 10.23.2014-18:00:00 19.9016 10.23.2014-19:00:00 19.9669 10.23.2014-20:00:00 19.9819 10.23.2014-21:00:00 19.9869 10.23.2014-22:00:00 19.9970 10.23.2014-23:00:00 20.0070 10.24.2014-00:00:00 20.0221 10.24.2014-01:00:00 20.0372 10.24.2014-02:00:00 20.0522 10.24.2014-03:00:00 20.0572 10.24.2014-04:00:00 20.0623 10.24.2014-05:00:00 20.0623 10.24.2014-06:00:00 20.0723 10.24.2014-07:00:00 20.0723 10.24.2014-08:00:00 20.0773 10.24.2014-09:00:00 20.0974 10.24.2014-10:00:00 20.0924 10.24.2014-11:00:00 20.0824 10.24.2014-12:00:00 20.0824 10.24.2014-13:00:00 20.0874 10.24.2014-14:00:00 20.0924 10.24.2014-15:00:00 20.1024 10.24.2014-16:00:00 20.1024 10.24.2014-17:00:00 20.0874 10.24.2014-18:00:00 20.0874 10.24.2014-19:00:00 20.0924 10.24.2014-20:00:00 20.0874 10.24.2014-21:00:00 20.0874 10.24.2014-22:00:00 20.0924 10.24.2014-23:00:00 20.0974 10.25.2014-00:00:00 20.1175 10.25.2014-01:00:00 20.1527 10.25.2014-02:00:00 20.1828 10.25.2014-03:00:00 20.1878 10.25.2014-04:00:00 20.1778 10.25.2014-05:00:00 20.1828 10.25.2014-06:00:00 20.1778 10.25.2014-07:00:00 20.1828 10.25.2014-08:00:00 20.1728 10.25.2014-09:00:00 20.1677 10.25.2014-10:00:00 20.1778 10.25.2014-11:00:00 20.1677 10.25.2014-12:00:00 20.1627 10.25.2014-13:00:00 20.1627 10.25.2014-14:00:00 20.1928 10.25.2014-15:00:00 20.2230 10.25.2014-16:00:00 20.2431 10.25.2014-17:00:00 20.2682 10.25.2014-18:00:00 20.3234 10.25.2014-19:00:00 20.3686 10.25.2014-20:00:00 20.5042 10.25.2014-21:00:00 20.7452 10.25.2014-22:00:00 20.8909 10.25.2014-23:00:00 21.0164 10.26.2014-00:00:00 21.0968 10.26.2014-01:00:00 21.1922 10.26.2014-02:00:00 21.2022 10.26.2014-03:00:00 21.2374 10.26.2014-04:00:00 21.2776 10.26.2014-05:00:00 21.3228 10.26.2014-06:00:00 21.3579 10.26.2014-07:00:00 21.3680 10.26.2014-08:00:00 21.3931 10.26.2014-09:00:00 21.3981 10.26.2014-10:00:00 21.4383 10.26.2014-11:00:00 21.4734 10.26.2014-12:00:00 21.4985 10.26.2014-13:00:00 21.4985 10.26.2014-14:00:00 21.5186 10.26.2014-15:00:00 21.5236 10.26.2014-16:00:00 21.5286 10.26.2014-17:00:00 21.5538 10.26.2014-18:00:00 21.5939 10.26.2014-19:00:00 21.5990 10.26.2014-20:00:00 21.6140 10.26.2014-21:00:00 21.6241 10.26.2014-22:00:00 21.6241 10.26.2014-23:00:00 21.6241 10.27.2014-00:00:00 21.6190 10.27.2014-01:00:00 21.6090 10.27.2014-02:00:00 21.6190 10.27.2014-03:00:00 21.6040 10.27.2014-04:00:00 21.6090 10.27.2014-05:00:00 21.5990 10.27.2014-06:00:00 21.5939 10.27.2014-07:00:00 21.5889 10.27.2014-08:00:00 21.5839 10.27.2014-09:00:00 21.5839 10.27.2014-10:00:00 21.5889 10.27.2014-11:00:00 21.5839 10.27.2014-12:00:00 21.5839 10.27.2014-13:00:00 21.5839 10.27.2014-14:00:00 21.5889 10.27.2014-15:00:00 21.5839 10.27.2014-16:00:00 21.5839 10.27.2014-17:00:00 21.5839 10.27.2014-18:00:00 21.5738 10.27.2014-19:00:00 21.5789 10.27.2014-20:00:00 21.5789 10.27.2014-21:00:00 21.5638 10.27.2014-22:00:00 21.5538 10.27.2014-23:00:00 21.5889 10.28.2014-00:00:00 21.6190 10.28.2014-01:00:00 21.6341 10.28.2014-02:00:00 21.6492 10.28.2014-03:00:00 21.6994 10.28.2014-04:00:00 21.7245 10.28.2014-05:00:00 21.7697 10.28.2014-06:00:00 21.7898 10.28.2014-07:00:00 21.8199 10.28.2014-08:00:00 21.8249 10.28.2014-09:00:00 21.8350 10.28.2014-10:00:00 21.8500 10.28.2014-11:00:00 21.8701 10.28.2014-12:00:00 21.8701 10.28.2014-13:00:00 21.8802 10.28.2014-14:00:00 21.8802 10.28.2014-15:00:00 21.9103 10.28.2014-16:00:00 21.9304 10.28.2014-17:00:00 21.9354 10.28.2014-18:00:00 21.9354 10.28.2014-19:00:00 21.9204 10.28.2014-20:00:00 21.9204 10.28.2014-21:00:00 21.9153 10.28.2014-22:00:00 21.9053 10.28.2014-23:00:00 21.9053 10.29.2014-00:00:00 21.9003 10.29.2014-01:00:00 21.9103 10.29.2014-02:00:00 21.9103 10.29.2014-03:00:00 21.9103 10.29.2014-04:00:00 21.9053 10.29.2014-05:00:00 21.9003 10.29.2014-06:00:00 21.8902 10.29.2014-07:00:00 21.8852 10.29.2014-08:00:00 21.8802 10.29.2014-09:00:00 21.8701 10.29.2014-10:00:00 21.8601 10.29.2014-11:00:00 21.8601 10.29.2014-12:00:00 21.8651 10.29.2014-13:00:00 21.8500 10.29.2014-14:00:00 21.8450 10.29.2014-15:00:00 21.8350 10.29.2014-16:00:00 21.8249 10.29.2014-17:00:00 21.8149 10.29.2014-18:00:00 21.8099 10.29.2014-19:00:00 21.8049 10.29.2014-20:00:00 21.7948 10.29.2014-21:00:00 21.7697 10.29.2014-22:00:00 21.7597 10.29.2014-23:00:00 21.7446 10.30.2014-00:00:00 21.7345 10.30.2014-01:00:00 21.7295 10.30.2014-02:00:00 21.7094 10.30.2014-03:00:00 21.7145 10.30.2014-04:00:00 21.7195 10.30.2014-05:00:00 21.7195 10.30.2014-06:00:00 21.7245 10.30.2014-07:00:00 21.7546 10.30.2014-08:00:00 21.8400 10.30.2014-09:00:00 21.9555 10.30.2014-10:00:00 22.0258 10.30.2014-11:00:00 22.1664 10.30.2014-12:00:00 22.3221 10.30.2014-13:00:00 22.4175 10.30.2014-14:00:00 22.4627 10.30.2014-15:00:00 22.4979 10.30.2014-16:00:00 22.5129 10.30.2014-17:00:00 22.5380 10.30.2014-18:00:00 22.5832 10.30.2014-19:00:00 22.6033 10.30.2014-20:00:00 22.6485 10.30.2014-21:00:00 22.6837 10.30.2014-22:00:00 22.7339 10.30.2014-23:00:00 22.7640 10.31.2014-00:00:00 22.8092 10.31.2014-01:00:00 22.8494 10.31.2014-02:00:00 22.8946 10.31.2014-03:00:00 22.9448 10.31.2014-04:00:00 22.9850 10.31.2014-05:00:00 23.0101 10.31.2014-06:00:00 23.0201 10.31.2014-07:00:00 23.0252 10.31.2014-08:00:00 23.0151 10.31.2014-09:00:00 23.0151 10.31.2014-10:00:00 23.0302 10.31.2014-11:00:00 23.0352 10.31.2014-12:00:00 23.0553 10.31.2014-13:00:00 23.0704 10.31.2014-14:00:00 23.0754 10.31.2014-15:00:00 23.0754 10.31.2014-16:00:00 23.0754 10.31.2014-17:00:00 23.0704 10.31.2014-18:00:00 23.0754 10.31.2014-19:00:00 23.0704 10.31.2014-20:00:00 23.0653 10.31.2014-21:00:00 23.0653 10.31.2014-22:00:00 23.0553 10.31.2014-23:00:00 23.0503 11.01.2014-00:00:00 23.0452 11.01.2014-01:00:00 23.0452 11.01.2014-02:00:00 23.0452 11.01.2014-03:00:00 23.0302 11.01.2014-04:00:00 23.0302 11.01.2014-05:00:00 23.0302 11.01.2014-06:00:00 23.0252 11.01.2014-07:00:00 23.0151 11.01.2014-08:00:00 23.0051 11.01.2014-09:00:00 23.0000 11.01.2014-10:00:00 22.9850 11.01.2014-11:00:00 22.9749 11.01.2014-12:00:00 22.9699 11.01.2014-13:00:00 22.9549 11.01.2014-14:00:00 22.9398 11.01.2014-15:00:00 22.9297 11.01.2014-16:00:00 22.9197 11.01.2014-17:00:00 22.9097 11.01.2014-18:00:00 22.9097 11.01.2014-19:00:00 22.9046 11.01.2014-20:00:00 22.8996 11.01.2014-21:00:00 22.8946 11.01.2014-22:00:00 22.8896 11.01.2014-23:00:00 22.8645 11.02.2014-00:00:00 22.8544 11.02.2014-01:00:00 22.8444 11.02.2014-02:00:00 22.8243 11.02.2014-03:00:00 22.8193 11.02.2014-04:00:00 22.7992 11.02.2014-05:00:00 22.7891 11.02.2014-06:00:00 22.7891 11.02.2014-07:00:00 22.7690 11.02.2014-08:00:00 22.7490 11.02.2014-09:00:00 22.7439 11.02.2014-10:00:00 22.7289 11.02.2014-11:00:00 22.7339 11.02.2014-12:00:00 22.7188 11.02.2014-13:00:00 22.7038 11.02.2014-14:00:00 22.6987 11.02.2014-15:00:00 22.6887 11.02.2014-16:00:00 22.6787 11.02.2014-17:00:00 22.6937 11.02.2014-18:00:00 22.7138 11.02.2014-19:00:00 22.7841 11.02.2014-20:00:00 22.9498 11.02.2014-21:00:00 23.0302 11.02.2014-22:00:00 23.0955 11.02.2014-23:00:00 23.1206 11.03.2014-00:00:00 23.1557 11.03.2014-01:00:00 23.2009 11.03.2014-02:00:00 23.2511 11.03.2014-03:00:00 23.2763 11.03.2014-04:00:00 23.3014 11.03.2014-05:00:00 23.3214 11.03.2014-06:00:00 23.3415 11.03.2014-07:00:00 23.3666 11.03.2014-08:00:00 23.4219 11.03.2014-09:00:00 23.4269 11.03.2014-10:00:00 23.4470 11.03.2014-11:00:00 23.4922 11.03.2014-12:00:00 23.5022 11.03.2014-13:00:00 23.5324 11.03.2014-14:00:00 23.5474 11.03.2014-15:00:00 23.5424 11.03.2014-16:00:00 23.5474 11.03.2014-17:00:00 23.5474 11.03.2014-18:00:00 23.5525 11.03.2014-19:00:00 23.5474 11.03.2014-20:00:00 23.5525 11.03.2014-21:00:00 23.5525 11.03.2014-22:00:00 23.5575 11.03.2014-23:00:00 23.5575 11.04.2014-00:00:00 23.5575 11.04.2014-01:00:00 23.5826 11.04.2014-02:00:00 23.6077 11.04.2014-03:00:00 23.7132 11.04.2014-04:00:00 23.8487 11.04.2014-05:00:00 24.0044 11.04.2014-06:00:00 24.1802 11.04.2014-07:00:00 24.2856 11.04.2014-08:00:00 24.3057 11.04.2014-09:00:00 24.3007 11.04.2014-10:00:00 24.3057 11.04.2014-11:00:00 24.3057 11.04.2014-12:00:00 24.3108 11.04.2014-13:00:00 24.3208 11.04.2014-14:00:00 24.3308 11.04.2014-15:00:00 24.3359 11.04.2014-16:00:00 24.3308 11.04.2014-17:00:00 24.3258 11.04.2014-18:00:00 24.3359 11.04.2014-19:00:00 24.3308 11.04.2014-20:00:00 24.3409 11.04.2014-21:00:00 24.3308 11.04.2014-22:00:00 24.3308 11.04.2014-23:00:00 24.3308 11.05.2014-00:00:00 24.3308 11.05.2014-01:00:00 24.3308 11.05.2014-02:00:00 24.3258 11.05.2014-03:00:00 24.3258 11.05.2014-04:00:00 24.3208 11.05.2014-05:00:00 24.3158 11.05.2014-06:00:00 24.3057 11.05.2014-07:00:00 24.3057 11.05.2014-08:00:00 24.2907 11.05.2014-09:00:00 24.2856 11.05.2014-10:00:00 24.2756 11.05.2014-11:00:00 24.2656 11.05.2014-12:00:00 24.2706 11.05.2014-13:00:00 24.2706 11.05.2014-14:00:00 24.2605 11.05.2014-15:00:00 24.2505 11.05.2014-16:00:00 24.2304 11.05.2014-17:00:00 24.2204 11.05.2014-18:00:00 24.2103 11.05.2014-19:00:00 24.1952 11.05.2014-20:00:00 24.1752 11.05.2014-21:00:00 24.1701 11.05.2014-22:00:00 24.1651 11.05.2014-23:00:00 24.1601 11.06.2014-00:00:00 24.1551 11.06.2014-01:00:00 24.1350 11.06.2014-02:00:00 24.1300 11.06.2014-03:00:00 24.1199 11.06.2014-04:00:00 24.1149 11.06.2014-05:00:00 24.1099 11.06.2014-06:00:00 24.1049 11.06.2014-07:00:00 24.1099 11.06.2014-08:00:00 24.1149 11.06.2014-09:00:00 24.0998 11.06.2014-10:00:00 24.0948 11.06.2014-11:00:00 24.0747 11.06.2014-12:00:00 24.0546 11.06.2014-13:00:00 24.0396 11.06.2014-14:00:00 24.0346 11.06.2014-15:00:00 24.0295 11.06.2014-16:00:00 24.1752 11.06.2014-17:00:00 24.1952 11.06.2014-18:00:00 24.1902 11.06.2014-19:00:00 24.1902 11.06.2014-20:00:00 24.1902 11.06.2014-21:00:00 24.1852 11.06.2014-22:00:00 24.1752 11.06.2014-23:00:00 24.1651 11.07.2014-00:00:00 24.1551 11.07.2014-01:00:00 24.1400 11.07.2014-02:00:00 24.1350 11.07.2014-03:00:00 24.1300 11.07.2014-04:00:00 24.1300 11.07.2014-05:00:00 24.1049 11.07.2014-06:00:00 24.0948 11.07.2014-07:00:00 24.0797 11.07.2014-08:00:00 24.0747 11.07.2014-09:00:00 24.0647 11.07.2014-10:00:00 24.0597 11.07.2014-11:00:00 24.0546 11.07.2014-12:00:00 24.0496 11.07.2014-13:00:00 24.0446 11.07.2014-14:00:00 24.0195 11.07.2014-15:00:00 24.0145 11.07.2014-16:00:00 23.9994 11.07.2014-17:00:00 23.9944 11.07.2014-18:00:00 23.9693 11.07.2014-19:00:00 23.9442 11.07.2014-20:00:00 23.9291 11.07.2014-21:00:00 23.9291 11.07.2014-22:00:00 23.9241 11.07.2014-23:00:00 23.9241 11.08.2014-00:00:00 23.9090 11.08.2014-01:00:00 23.8990 11.08.2014-02:00:00 23.8789 11.08.2014-03:00:00 23.8688 11.08.2014-04:00:00 23.8487 11.08.2014-05:00:00 23.8236 11.08.2014-06:00:00 23.8086 11.08.2014-07:00:00 23.8035 11.08.2014-08:00:00 23.7835 11.08.2014-09:00:00 23.7835 11.08.2014-10:00:00 23.7684 11.08.2014-11:00:00 23.7684 11.08.2014-12:00:00 23.7634 11.08.2014-13:00:00 23.7433 11.08.2014-14:00:00 23.7232 11.08.2014-15:00:00 23.7081 11.08.2014-16:00:00 23.6981 11.08.2014-17:00:00 23.6931 11.08.2014-18:00:00 23.6780 11.08.2014-19:00:00 23.6629 11.08.2014-20:00:00 23.6529 11.08.2014-21:00:00 23.6529 11.08.2014-22:00:00 23.6428 11.08.2014-23:00:00 23.6278 11.09.2014-00:00:00 23.6127 11.09.2014-01:00:00 23.6127 11.09.2014-02:00:00 23.6027 11.09.2014-03:00:00 23.6027 11.09.2014-04:00:00 23.5926 11.09.2014-05:00:00 23.5675 11.09.2014-06:00:00 23.5675 11.09.2014-07:00:00 23.5876 11.09.2014-08:00:00 23.7583 11.09.2014-09:00:00 23.7835 11.09.2014-10:00:00 23.7935 11.09.2014-11:00:00 23.7985 11.09.2014-12:00:00 23.7985 11.09.2014-13:00:00 23.7985 11.09.2014-14:00:00 23.7935 11.09.2014-15:00:00 23.7835 11.09.2014-16:00:00 23.8337 11.09.2014-17:00:00 23.9291 11.09.2014-18:00:00 23.9894 11.09.2014-19:00:00 24.0044 11.09.2014-20:00:00 24.0195 11.09.2014-21:00:00 24.0145 11.09.2014-22:00:00 24.0145 11.09.2014-23:00:00 24.0145 11.10.2014-00:00:00 24.0044 11.10.2014-01:00:00 24.0145 11.10.2014-02:00:00 24.0245 11.10.2014-03:00:00 24.0094 11.10.2014-04:00:00 24.0094 11.10.2014-05:00:00 24.0044 11.10.2014-06:00:00 23.9994 11.10.2014-07:00:00 24.0094 11.10.2014-08:00:00 23.9994 11.10.2014-09:00:00 23.9944 11.10.2014-10:00:00 24.0094 11.10.2014-11:00:00 24.0044 11.10.2014-12:00:00 23.9894 11.10.2014-13:00:00 23.9843 11.10.2014-14:00:00 23.9894 11.10.2014-15:00:00 23.9793 11.10.2014-16:00:00 23.9693 11.10.2014-17:00:00 23.9642 11.10.2014-18:00:00 23.9642 11.10.2014-19:00:00 23.9642 11.10.2014-20:00:00 23.9592 11.10.2014-21:00:00 23.9492 11.10.2014-22:00:00 23.9391 11.10.2014-23:00:00 23.9291 11.11.2014-00:00:00 23.9241 11.11.2014-01:00:00 23.8990 11.11.2014-02:00:00 23.9040 11.11.2014-03:00:00 23.8990 11.11.2014-04:00:00 23.8990 11.11.2014-05:00:00 23.8939 11.11.2014-06:00:00 23.8839 11.11.2014-07:00:00 23.8688 11.11.2014-08:00:00 23.8688 11.11.2014-09:00:00 23.8688 11.11.2014-10:00:00 23.8638 11.11.2014-11:00:00 23.8638 11.11.2014-12:00:00 23.8588 11.11.2014-13:00:00 23.8538 11.11.2014-14:00:00 23.8437 11.11.2014-15:00:00 23.8337 11.11.2014-16:00:00 23.8086 11.11.2014-17:00:00 23.8035 11.11.2014-18:00:00 23.7935 11.11.2014-19:00:00 23.7784 11.11.2014-20:00:00 23.7533 11.11.2014-21:00:00 23.7332 11.11.2014-22:00:00 23.7232 11.11.2014-23:00:00 23.7182 11.12.2014-00:00:00 23.7132 11.12.2014-01:00:00 23.7132 11.12.2014-02:00:00 23.7081 11.12.2014-03:00:00 23.6981 11.12.2014-04:00:00 23.6880 11.12.2014-05:00:00 23.6780 11.12.2014-06:00:00 23.6680 11.12.2014-07:00:00 23.6579 11.12.2014-08:00:00 23.6529 11.12.2014-09:00:00 23.6378 11.12.2014-10:00:00 23.6177 11.12.2014-11:00:00 23.6077 11.12.2014-12:00:00 23.6077 11.12.2014-13:00:00 23.5926 11.12.2014-14:00:00 23.5826 11.12.2014-15:00:00 23.5725 11.12.2014-16:00:00 23.5675 11.12.2014-17:00:00 23.5625 11.12.2014-18:00:00 23.5525 11.12.2014-19:00:00 23.5273 11.12.2014-20:00:00 23.5173 11.12.2014-21:00:00 23.5173 11.12.2014-22:00:00 23.4922 11.12.2014-23:00:00 23.4821 11.13.2014-00:00:00 23.4721 11.13.2014-01:00:00 23.4570 11.13.2014-02:00:00 23.4520 11.13.2014-03:00:00 23.4370 11.13.2014-04:00:00 23.4169 11.13.2014-05:00:00 23.4118 11.13.2014-06:00:00 23.3968 11.13.2014-07:00:00 23.3918 11.13.2014-08:00:00 23.3918 11.13.2014-09:00:00 23.3616 11.13.2014-10:00:00 23.3516 11.13.2014-11:00:00 23.3415 11.13.2014-12:00:00 23.3265 11.13.2014-13:00:00 23.3164 11.13.2014-14:00:00 23.3014 11.13.2014-15:00:00 23.2913 11.13.2014-16:00:00 23.2863 11.13.2014-17:00:00 23.2662 11.13.2014-18:00:00 23.2461 11.13.2014-19:00:00 23.2260 11.13.2014-20:00:00 23.2311 11.13.2014-21:00:00 23.2260 11.13.2014-22:00:00 23.2210 11.13.2014-23:00:00 23.1909 11.14.2014-00:00:00 23.1758 11.14.2014-01:00:00 23.1507 11.14.2014-02:00:00 23.1306 11.14.2014-03:00:00 23.1055 11.14.2014-04:00:00 23.0804 11.14.2014-05:00:00 23.0704 11.14.2014-06:00:00 23.0503 11.14.2014-07:00:00 23.0051 11.14.2014-08:00:00 22.9599 11.14.2014-09:00:00 22.9398 11.14.2014-10:00:00 22.8996 11.14.2014-11:00:00 22.8745 11.14.2014-12:00:00 22.8494 11.14.2014-13:00:00 22.8193 11.14.2014-14:00:00 22.8042 11.14.2014-15:00:00 22.7640 11.14.2014-16:00:00 22.7389 11.14.2014-17:00:00 22.7088 11.14.2014-18:00:00 22.6837 11.14.2014-19:00:00 22.6636 11.14.2014-20:00:00 22.6535 11.14.2014-21:00:00 22.6284 11.14.2014-22:00:00 22.6033 11.14.2014-23:00:00 22.5832 11.15.2014-00:00:00 22.5581 11.15.2014-01:00:00 22.5280 11.15.2014-02:00:00 22.5079 11.15.2014-03:00:00 22.4677 11.15.2014-04:00:00 22.4476 11.15.2014-05:00:00 22.4326 11.15.2014-06:00:00 22.4276 11.15.2014-07:00:00 22.3874 11.15.2014-08:00:00 22.3573 11.15.2014-09:00:00 22.3522 11.15.2014-10:00:00 22.3271 11.15.2014-11:00:00 22.3221 11.15.2014-12:00:00 22.2970 11.15.2014-13:00:00 22.2568 11.15.2014-14:00:00 22.2116 11.15.2014-15:00:00 22.1765 11.15.2014-16:00:00 22.1413 11.15.2014-17:00:00 22.1262 11.15.2014-18:00:00 22.1062 11.15.2014-19:00:00 22.0811 11.15.2014-20:00:00 22.0559 11.15.2014-21:00:00 22.0459 11.15.2014-22:00:00 22.0208 11.15.2014-23:00:00 21.9957 11.16.2014-00:00:00 21.9907 11.16.2014-01:00:00 21.9655 11.16.2014-02:00:00 21.9505 11.16.2014-03:00:00 21.9254 11.16.2014-04:00:00 21.9153 11.16.2014-05:00:00 21.9103 11.16.2014-06:00:00 21.8952 11.16.2014-07:00:00 21.8601 11.16.2014-08:00:00 21.8450 11.16.2014-09:00:00 21.8249 11.16.2014-10:00:00 21.7797 11.16.2014-11:00:00 21.7496 11.16.2014-12:00:00 21.7446 11.16.2014-13:00:00 21.7245 11.16.2014-14:00:00 21.6994 11.16.2014-15:00:00 21.6893 11.16.2014-16:00:00 21.6592 11.16.2014-17:00:00 21.6190 11.16.2014-18:00:00 21.5939 11.16.2014-19:00:00 21.5839 11.16.2014-20:00:00 21.5638 11.16.2014-21:00:00 21.5286 11.16.2014-22:00:00 21.5086 11.16.2014-23:00:00 21.4935 11.17.2014-00:00:00 21.4784 11.17.2014-01:00:00 21.4684 11.17.2014-02:00:00 21.4533 11.17.2014-03:00:00 21.4383 11.17.2014-04:00:00 21.4232 11.17.2014-05:00:00 21.4081 11.17.2014-06:00:00 21.3880 11.17.2014-07:00:00 21.3529 11.17.2014-08:00:00 21.3328 11.17.2014-09:00:00 21.2926 11.17.2014-10:00:00 21.2575 11.17.2014-11:00:00 21.2424 11.17.2014-12:00:00 21.2374 11.17.2014-13:00:00 21.2123 11.17.2014-14:00:00 21.2022 11.17.2014-15:00:00 21.1821 11.17.2014-16:00:00 21.1771 11.17.2014-17:00:00 21.1470 11.17.2014-18:00:00 21.1319 11.17.2014-19:00:00 21.1018 11.17.2014-20:00:00 21.0767 11.17.2014-21:00:00 21.0616 11.17.2014-22:00:00 21.0415 11.17.2014-23:00:00 21.0064 11.18.2014-00:00:00 20.9963 11.18.2014-01:00:00 20.9913 11.18.2014-02:00:00 20.9712 11.18.2014-03:00:00 20.9511 11.18.2014-04:00:00 20.9361 11.18.2014-05:00:00 20.9160 11.18.2014-06:00:00 20.8959 11.18.2014-07:00:00 20.8758 11.18.2014-08:00:00 20.8658 11.18.2014-09:00:00 20.8557 11.18.2014-10:00:00 20.8507 11.18.2014-11:00:00 20.8206 11.18.2014-12:00:00 20.7704 11.18.2014-13:00:00 20.7503 11.18.2014-14:00:00 20.6900 11.18.2014-15:00:00 20.6749 11.18.2014-16:00:00 20.6548 11.18.2014-17:00:00 20.6498 11.18.2014-18:00:00 20.6348 11.18.2014-19:00:00 20.6147 11.18.2014-20:00:00 20.5996 11.18.2014-21:00:00 20.5845 11.18.2014-22:00:00 20.5444 11.18.2014-23:00:00 20.5193 11.19.2014-00:00:00 20.5092 11.19.2014-01:00:00 20.4891 11.19.2014-02:00:00 20.4741 11.19.2014-03:00:00 20.4490 11.19.2014-04:00:00 20.4289 11.19.2014-05:00:00 20.3987 11.19.2014-06:00:00 20.3686 11.19.2014-07:00:00 20.3435 11.19.2014-08:00:00 20.3184 11.19.2014-09:00:00 20.2983 11.19.2014-10:00:00 20.2832 11.19.2014-11:00:00 20.2782 11.19.2014-12:00:00 20.2280 11.19.2014-13:00:00 20.2029 11.19.2014-14:00:00 20.1778 11.19.2014-15:00:00 20.1376 11.19.2014-16:00:00 20.1276 11.19.2014-17:00:00 20.1175 11.19.2014-18:00:00 20.0974 11.19.2014-19:00:00 20.0773 11.19.2014-20:00:00 20.0572 11.19.2014-21:00:00 20.0372 11.19.2014-22:00:00 20.0271 11.19.2014-23:00:00 20.0020 11.20.2014-00:00:00 20.1075 11.20.2014-01:00:00 20.1728 11.20.2014-02:00:00 20.1828 11.20.2014-03:00:00 20.1979 11.20.2014-04:00:00 20.2029 11.20.2014-05:00:00 20.2029 11.20.2014-06:00:00 20.2330 11.20.2014-07:00:00 20.2431 11.20.2014-08:00:00 20.2581 11.20.2014-09:00:00 20.2531 11.20.2014-10:00:00 20.2732 11.20.2014-11:00:00 20.2782 11.20.2014-12:00:00 20.2983 11.20.2014-13:00:00 20.3234 11.20.2014-14:00:00 20.3485 11.20.2014-15:00:00 20.3586 11.20.2014-16:00:00 20.3736 11.20.2014-17:00:00 20.3887 11.20.2014-18:00:00 20.3937 11.20.2014-19:00:00 20.4038 11.20.2014-20:00:00 20.4088 11.20.2014-21:00:00 20.4088 11.20.2014-22:00:00 20.4138 11.20.2014-23:00:00 20.4188 11.21.2014-00:00:00 20.4188 11.21.2014-01:00:00 20.4389 11.21.2014-02:00:00 20.4490 11.21.2014-03:00:00 20.4490 11.21.2014-04:00:00 20.4439 11.21.2014-05:00:00 20.4540 11.21.2014-06:00:00 20.4640 11.21.2014-07:00:00 20.4690 11.21.2014-08:00:00 20.4741 11.21.2014-09:00:00 20.4690 11.21.2014-10:00:00 20.4891 11.21.2014-11:00:00 20.5142 11.21.2014-12:00:00 20.5193 11.21.2014-13:00:00 20.5795 11.21.2014-14:00:00 20.7804 11.21.2014-15:00:00 21.0968 11.21.2014-16:00:00 21.3228 11.21.2014-17:00:00 21.5035 11.21.2014-18:00:00 21.6592 11.21.2014-19:00:00 21.8902 11.21.2014-20:00:00 22.0811 11.21.2014-21:00:00 22.2869 11.21.2014-22:00:00 22.4728 11.21.2014-23:00:00 22.6736 11.22.2014-00:00:00 22.8695 11.22.2014-01:00:00 23.0503 11.22.2014-02:00:00 23.1457 11.22.2014-03:00:00 23.1758 11.22.2014-04:00:00 23.2210 11.22.2014-05:00:00 23.2813 11.22.2014-06:00:00 23.3365 11.22.2014-07:00:00 23.3666 11.22.2014-08:00:00 23.4269 11.22.2014-09:00:00 23.4671 11.22.2014-10:00:00 23.5173 11.22.2014-11:00:00 23.5625 11.22.2014-12:00:00 23.6027 11.22.2014-13:00:00 23.6479 11.22.2014-14:00:00 23.7081 11.22.2014-15:00:00 23.7634 11.22.2014-16:00:00 23.7935 11.22.2014-17:00:00 23.8287 11.22.2014-18:00:00 23.8588 11.22.2014-19:00:00 23.8738 11.22.2014-20:00:00 23.8789 11.22.2014-21:00:00 23.8789 11.22.2014-22:00:00 23.8789 11.22.2014-23:00:00 23.8939 11.23.2014-00:00:00 23.8939 11.23.2014-01:00:00 23.9090 11.23.2014-02:00:00 23.9190 11.23.2014-03:00:00 23.9241 11.23.2014-04:00:00 23.9140 11.23.2014-05:00:00 23.9241 11.23.2014-06:00:00 23.9341 11.23.2014-07:00:00 23.9492 11.23.2014-08:00:00 23.9642 11.23.2014-09:00:00 23.9642 11.23.2014-10:00:00 23.9693 11.23.2014-11:00:00 23.9944 11.23.2014-12:00:00 24.0044 11.23.2014-13:00:00 24.0044 11.23.2014-14:00:00 24.0094 11.23.2014-15:00:00 24.0044 11.23.2014-16:00:00 24.0094 11.23.2014-17:00:00 24.0044 11.23.2014-18:00:00 23.9944 11.23.2014-19:00:00 23.9894 11.23.2014-20:00:00 23.9843 11.23.2014-21:00:00 23.9743 11.23.2014-22:00:00 23.9592 11.23.2014-23:00:00 23.9542 11.24.2014-00:00:00 23.9391 11.24.2014-01:00:00 23.9542 11.24.2014-02:00:00 23.9291 11.24.2014-03:00:00 23.9190 11.24.2014-04:00:00 23.9090 11.24.2014-05:00:00 23.8990 11.24.2014-06:00:00 23.8889 11.24.2014-07:00:00 23.8839 11.24.2014-08:00:00 23.8789 11.24.2014-09:00:00 23.8738 11.24.2014-10:00:00 23.8638 11.24.2014-11:00:00 23.8588 11.24.2014-12:00:00 23.8688 11.24.2014-13:00:00 23.8738 11.24.2014-14:00:00 23.9492 11.24.2014-15:00:00 23.9843 11.24.2014-16:00:00 24.0044 11.24.2014-17:00:00 24.0396 11.24.2014-18:00:00 24.0747 11.24.2014-19:00:00 24.0948 11.24.2014-20:00:00 24.1501 11.24.2014-21:00:00 24.2455 11.24.2014-22:00:00 24.3861 11.24.2014-23:00:00 24.5217 11.25.2014-00:00:00 24.6271 11.25.2014-01:00:00 24.7477 11.25.2014-02:00:00 24.9284 11.25.2014-03:00:00 25.0289 11.25.2014-04:00:00 25.0690 11.25.2014-05:00:00 25.1594 11.25.2014-06:00:00 25.3101 11.25.2014-07:00:00 25.4256 11.25.2014-08:00:00 25.5110 11.25.2014-09:00:00 25.6516 11.25.2014-10:00:00 25.7872 11.25.2014-11:00:00 25.9479 11.25.2014-12:00:00 26.0885 11.25.2014-13:00:00 26.3094 11.25.2014-14:00:00 26.6108 11.25.2014-15:00:00 26.8367 11.25.2014-16:00:00 26.9924 11.25.2014-17:00:00 27.0426 11.25.2014-18:00:00 27.1330 11.25.2014-19:00:00 27.1782 11.25.2014-20:00:00 27.2134 11.25.2014-21:00:00 27.2485 11.25.2014-22:00:00 27.2586 11.25.2014-23:00:00 27.2937 11.26.2014-00:00:00 27.3239 11.26.2014-01:00:00 27.3640 11.26.2014-02:00:00 27.3791 11.26.2014-03:00:00 27.4092 11.26.2014-04:00:00 27.4092 11.26.2014-05:00:00 27.4444 11.26.2014-06:00:00 27.4645 11.26.2014-07:00:00 27.4745 11.26.2014-08:00:00 27.4795 11.26.2014-09:00:00 27.4795 11.26.2014-10:00:00 27.4544 11.26.2014-11:00:00 27.4494 11.26.2014-12:00:00 27.4544 11.26.2014-13:00:00 27.4343 11.26.2014-14:00:00 27.4143 11.26.2014-15:00:00 27.3992 11.26.2014-16:00:00 27.3891 11.26.2014-17:00:00 27.3741 11.26.2014-18:00:00 27.3691 11.26.2014-19:00:00 27.3640 11.26.2014-20:00:00 27.3389 11.26.2014-21:00:00 27.3239 11.26.2014-22:00:00 27.3088 11.26.2014-23:00:00 27.2686 11.27.2014-00:00:00 27.2485 11.27.2014-01:00:00 27.2184 11.27.2014-02:00:00 27.2385 11.27.2014-03:00:00 27.2736 11.27.2014-04:00:00 27.2787 11.27.2014-05:00:00 27.2787 11.27.2014-06:00:00 27.2837 11.27.2014-07:00:00 27.2787 11.27.2014-08:00:00 27.2686 11.27.2014-09:00:00 27.2586 11.27.2014-10:00:00 27.2485 11.27.2014-11:00:00 27.2536 11.27.2014-12:00:00 27.2385 11.27.2014-13:00:00 27.2485 11.27.2014-14:00:00 27.3088 11.27.2014-15:00:00 27.4042 11.27.2014-16:00:00 27.4394 11.27.2014-17:00:00 27.4243 11.27.2014-18:00:00 27.4092 11.27.2014-19:00:00 27.3891 11.27.2014-20:00:00 27.3791 11.27.2014-21:00:00 27.3691 11.27.2014-22:00:00 27.3590 11.27.2014-23:00:00 27.3439 11.28.2014-00:00:00 27.3339 11.28.2014-01:00:00 27.3138 11.28.2014-02:00:00 27.2987 11.28.2014-03:00:00 27.2887 11.28.2014-04:00:00 27.2686 11.28.2014-05:00:00 27.2536 11.28.2014-06:00:00 27.2385 11.28.2014-07:00:00 27.2084 11.28.2014-08:00:00 27.2033 11.28.2014-09:00:00 27.2184 11.28.2014-10:00:00 27.3239 11.28.2014-11:00:00 27.5348 11.28.2014-12:00:00 27.7758 11.28.2014-13:00:00 27.8612 11.28.2014-14:00:00 27.9466 11.28.2014-15:00:00 28.0018 11.28.2014-16:00:00 28.0420 11.28.2014-17:00:00 28.0520 11.28.2014-18:00:00 28.0520 11.28.2014-19:00:00 28.0520 11.28.2014-20:00:00 28.0370 11.28.2014-21:00:00 28.0018 11.28.2014-22:00:00 27.9918 11.28.2014-23:00:00 27.9616 11.29.2014-00:00:00 27.9616 11.29.2014-01:00:00 27.9466 11.29.2014-02:00:00 27.9265 11.29.2014-03:00:00 27.9114 11.29.2014-04:00:00 27.8913 11.29.2014-05:00:00 27.8813 11.29.2014-06:00:00 27.8662 11.29.2014-07:00:00 27.8612 11.29.2014-08:00:00 27.8612 11.29.2014-09:00:00 27.8612 11.29.2014-10:00:00 27.8562 11.29.2014-11:00:00 27.8361 11.29.2014-12:00:00 27.8361 11.29.2014-13:00:00 27.8411 11.29.2014-14:00:00 27.8210 11.29.2014-15:00:00 27.8060 11.29.2014-16:00:00 27.7859 11.29.2014-17:00:00 27.7557 11.29.2014-18:00:00 27.7306 11.29.2014-19:00:00 27.7206 11.29.2014-20:00:00 27.7105 11.29.2014-21:00:00 27.7005 11.29.2014-22:00:00 27.6804 11.29.2014-23:00:00 27.6553 11.30.2014-00:00:00 27.6402 11.30.2014-01:00:00 27.6402 11.30.2014-02:00:00 27.6151 11.30.2014-03:00:00 27.5900 11.30.2014-04:00:00 27.5800 11.30.2014-05:00:00 27.5549 11.30.2014-06:00:00 27.5398 11.30.2014-07:00:00 27.5348 11.30.2014-08:00:00 27.5247 11.30.2014-09:00:00 27.5197 11.30.2014-10:00:00 27.5046 11.30.2014-11:00:00 27.4795 11.30.2014-12:00:00 27.4645 11.30.2014-13:00:00 27.4343 11.30.2014-14:00:00 27.3992 11.30.2014-15:00:00 27.3942 11.30.2014-16:00:00 27.3741 11.30.2014-17:00:00 27.3640 11.30.2014-18:00:00 27.3490 11.30.2014-19:00:00 27.3239 11.30.2014-20:00:00 27.2937 11.30.2014-21:00:00 27.2636 11.30.2014-22:00:00 27.2536 11.30.2014-23:00:00 27.2385 12.01.2014-00:00:00 27.1933 12.01.2014-01:00:00 27.1883 12.01.2014-02:00:00 27.1682 12.01.2014-03:00:00 27.1431 12.01.2014-04:00:00 27.1180 12.01.2014-05:00:00 27.1180 12.01.2014-06:00:00 27.0929 12.01.2014-07:00:00 27.0527 12.01.2014-08:00:00 27.0326 12.01.2014-09:00:00 27.0276 12.01.2014-10:00:00 27.0175 12.01.2014-11:00:00 26.9874 12.01.2014-12:00:00 26.9723 12.01.2014-13:00:00 26.9623 12.01.2014-14:00:00 26.9472 12.01.2014-15:00:00 26.9372 12.01.2014-16:00:00 26.9221 12.01.2014-17:00:00 26.9020 12.01.2014-18:00:00 26.8920 12.01.2014-19:00:00 26.8568 12.01.2014-20:00:00 26.8317 12.01.2014-21:00:00 26.8116 12.01.2014-22:00:00 26.7815 12.01.2014-23:00:00 26.7664 12.02.2014-00:00:00 26.7514 12.02.2014-01:00:00 26.7363 12.02.2014-02:00:00 26.7212 12.02.2014-03:00:00 26.6861 12.02.2014-04:00:00 26.6710 12.02.2014-05:00:00 26.6509 12.02.2014-06:00:00 26.6308 12.02.2014-07:00:00 26.6158 12.02.2014-08:00:00 26.5957 12.02.2014-09:00:00 26.5706 12.02.2014-10:00:00 26.5505 12.02.2014-11:00:00 26.5304 12.02.2014-12:00:00 26.5053 12.02.2014-13:00:00 26.4852 12.02.2014-14:00:00 26.4651 12.02.2014-15:00:00 26.4450 12.02.2014-16:00:00 26.4149 12.02.2014-17:00:00 26.3798 12.02.2014-18:00:00 26.3396 12.02.2014-19:00:00 26.3145 12.02.2014-20:00:00 26.2793 12.02.2014-21:00:00 26.2592 12.02.2014-22:00:00 26.2442 12.02.2014-23:00:00 26.2241 12.03.2014-00:00:00 26.2140 12.03.2014-01:00:00 26.1789 12.03.2014-02:00:00 26.1638 12.03.2014-03:00:00 26.1287 12.03.2014-04:00:00 26.1186 12.03.2014-05:00:00 26.0985 12.03.2014-06:00:00 26.0784 12.03.2014-07:00:00 26.0483 12.03.2014-08:00:00 26.0232 12.03.2014-09:00:00 26.0031 12.03.2014-10:00:00 25.9931 12.03.2014-11:00:00 25.9730 12.03.2014-12:00:00 25.9579 12.03.2014-13:00:00 25.9077 12.03.2014-14:00:00 25.8675 12.03.2014-15:00:00 25.8424 12.03.2014-16:00:00 25.8273 12.03.2014-17:00:00 25.8173 12.03.2014-18:00:00 25.7922 12.03.2014-19:00:00 25.7420 12.03.2014-20:00:00 25.7018 12.03.2014-21:00:00 25.6767 12.03.2014-22:00:00 25.6566 12.03.2014-23:00:00 25.6415 12.04.2014-00:00:00 25.6114 12.04.2014-01:00:00 25.5612 12.04.2014-02:00:00 25.5411 12.04.2014-03:00:00 25.5311 12.04.2014-04:00:00 25.5260 12.04.2014-05:00:00 25.5060 12.04.2014-06:00:00 25.4758 12.04.2014-07:00:00 25.4557 12.04.2014-08:00:00 25.4256 12.04.2014-09:00:00 25.4055 12.04.2014-10:00:00 25.3904 12.04.2014-11:00:00 25.3804 12.04.2014-12:00:00 25.3804 12.04.2014-13:00:00 25.3704 12.04.2014-14:00:00 25.3453 12.04.2014-15:00:00 25.3352 12.04.2014-16:00:00 25.3352 12.04.2014-17:00:00 25.3201 12.04.2014-18:00:00 25.3151 12.04.2014-19:00:00 25.3151 12.04.2014-20:00:00 25.3051 12.04.2014-21:00:00 25.2900 12.04.2014-22:00:00 25.2749 12.04.2014-23:00:00 25.2900 12.05.2014-00:00:00 25.2850 12.05.2014-01:00:00 25.2599 12.05.2014-02:00:00 25.2398 12.05.2014-03:00:00 25.2097 12.05.2014-04:00:00 25.2046 12.05.2014-05:00:00 25.1745 12.05.2014-06:00:00 25.1494 12.05.2014-07:00:00 25.1142 12.05.2014-08:00:00 25.1042 12.05.2014-09:00:00 25.0741 12.05.2014-10:00:00 25.0640 12.05.2014-11:00:00 25.0690 12.05.2014-12:00:00 25.0540 12.05.2014-13:00:00 25.0490 12.05.2014-14:00:00 25.0590 12.05.2014-15:00:00 25.0540 12.05.2014-16:00:00 25.0891 12.05.2014-17:00:00 25.0942 12.05.2014-18:00:00 25.0841 12.05.2014-19:00:00 25.0891 12.05.2014-20:00:00 25.0891 12.05.2014-21:00:00 25.0891 12.05.2014-22:00:00 25.0942 12.05.2014-23:00:00 25.1092 12.06.2014-00:00:00 25.1343 12.06.2014-01:00:00 25.1394 12.06.2014-02:00:00 25.1544 12.06.2014-03:00:00 25.1745 12.06.2014-04:00:00 25.1745 12.06.2014-05:00:00 25.1745 12.06.2014-06:00:00 25.1594 12.06.2014-07:00:00 25.1544 12.06.2014-08:00:00 25.1544 12.06.2014-09:00:00 25.1594 12.06.2014-10:00:00 25.1594 12.06.2014-11:00:00 25.1594 12.06.2014-12:00:00 25.1594 12.06.2014-13:00:00 25.1494 12.06.2014-14:00:00 25.1243 12.06.2014-15:00:00 25.1243 12.06.2014-16:00:00 25.1142 12.06.2014-17:00:00 25.0992 12.06.2014-18:00:00 25.0992 12.06.2014-19:00:00 25.1042 12.06.2014-20:00:00 25.1193 12.06.2014-21:00:00 25.1092 12.06.2014-22:00:00 25.1042 12.06.2014-23:00:00 25.0942 12.07.2014-00:00:00 25.0791 12.07.2014-01:00:00 25.0841 12.07.2014-02:00:00 25.0741 12.07.2014-03:00:00 25.0640 12.07.2014-04:00:00 25.0439 12.07.2014-05:00:00 25.0289 12.07.2014-06:00:00 25.0289 12.07.2014-07:00:00 25.0188 12.07.2014-08:00:00 24.9887 12.07.2014-09:00:00 24.9736 12.07.2014-10:00:00 24.9586 12.07.2014-11:00:00 24.9284 12.07.2014-12:00:00 24.9134 12.07.2014-13:00:00 24.8832 12.07.2014-14:00:00 24.8632 12.07.2014-15:00:00 24.8481 12.07.2014-16:00:00 24.8380 12.07.2014-17:00:00 24.8380 12.07.2014-18:00:00 24.8280 12.07.2014-19:00:00 24.8230 12.07.2014-20:00:00 24.8129 12.07.2014-21:00:00 24.8029 12.07.2014-22:00:00 24.7828 12.07.2014-23:00:00 24.7728 12.08.2014-00:00:00 24.7728 12.08.2014-01:00:00 24.7728 12.08.2014-02:00:00 24.8079 12.08.2014-03:00:00 24.8380 12.08.2014-04:00:00 24.8481 12.08.2014-05:00:00 24.8481 12.08.2014-06:00:00 24.8380 12.08.2014-07:00:00 24.8280 12.08.2014-08:00:00 24.8230 12.08.2014-09:00:00 24.8079 12.08.2014-10:00:00 24.7979 12.08.2014-11:00:00 24.8029 12.08.2014-12:00:00 24.7928 12.08.2014-13:00:00 24.8079 12.08.2014-14:00:00 24.8129 12.08.2014-15:00:00 24.8079 12.08.2014-16:00:00 24.7928 12.08.2014-17:00:00 24.7828 12.08.2014-18:00:00 24.7778 12.08.2014-19:00:00 24.7677 12.08.2014-20:00:00 24.7477 12.08.2014-21:00:00 24.7426 12.08.2014-22:00:00 24.7376 12.08.2014-23:00:00 24.7225 12.09.2014-00:00:00 24.7075 12.09.2014-01:00:00 24.6974 12.09.2014-02:00:00 24.6874 12.09.2014-03:00:00 24.6874 12.09.2014-04:00:00 24.6824 12.09.2014-05:00:00 24.6824 12.09.2014-06:00:00 24.6773 12.09.2014-07:00:00 24.6824 12.09.2014-08:00:00 24.6874 12.09.2014-09:00:00 24.6723 12.09.2014-10:00:00 24.6573 12.09.2014-11:00:00 24.6974 12.09.2014-12:00:00 24.7728 12.09.2014-13:00:00 24.7979 12.09.2014-14:00:00 24.8632 12.09.2014-15:00:00 24.9084 12.09.2014-16:00:00 24.9937 12.09.2014-17:00:00 25.0339 12.09.2014-18:00:00 25.0490 12.09.2014-19:00:00 25.0690 12.09.2014-20:00:00 25.0891 12.09.2014-21:00:00 25.1042 12.09.2014-22:00:00 25.1243 12.09.2014-23:00:00 25.1745 12.10.2014-00:00:00 25.2900 12.10.2014-01:00:00 25.4206 12.10.2014-02:00:00 25.4909 12.10.2014-03:00:00 25.5361 12.10.2014-04:00:00 25.5612 12.10.2014-05:00:00 25.5763 12.10.2014-06:00:00 25.5863 12.10.2014-07:00:00 25.5963 12.10.2014-08:00:00 25.6014 12.10.2014-09:00:00 25.5913 12.10.2014-10:00:00 25.6064 12.10.2014-11:00:00 25.6114 12.10.2014-12:00:00 25.6265 12.10.2014-13:00:00 25.6365 12.10.2014-14:00:00 25.6616 12.10.2014-15:00:00 25.7319 12.10.2014-16:00:00 25.8424 12.10.2014-17:00:00 25.9177 12.10.2014-18:00:00 25.9228 12.10.2014-19:00:00 25.9429 12.10.2014-20:00:00 25.9278 12.10.2014-21:00:00 25.9228 12.10.2014-22:00:00 25.9228 12.10.2014-23:00:00 25.9228 12.11.2014-00:00:00 25.9177 12.11.2014-01:00:00 25.9127 12.11.2014-02:00:00 25.9027 12.11.2014-03:00:00 25.9027 12.11.2014-04:00:00 25.8876 12.11.2014-05:00:00 25.8876 12.11.2014-06:00:00 25.8776 12.11.2014-07:00:00 25.8725 12.11.2014-08:00:00 25.8725 12.11.2014-09:00:00 25.8675 12.11.2014-10:00:00 25.8725 12.11.2014-11:00:00 25.8725 12.11.2014-12:00:00 25.8826 12.11.2014-13:00:00 25.8725 12.11.2014-14:00:00 25.8826 12.11.2014-15:00:00 25.8826 12.11.2014-16:00:00 25.8575 12.11.2014-17:00:00 25.8575 12.11.2014-18:00:00 25.8525 12.11.2014-19:00:00 25.8474 12.11.2014-20:00:00 25.8474 12.11.2014-21:00:00 25.8324 12.11.2014-22:00:00 25.8273 12.11.2014-23:00:00 25.8173 12.12.2014-00:00:00 25.8073 12.12.2014-01:00:00 25.8073 12.12.2014-02:00:00 25.7822 12.12.2014-03:00:00 25.7721 12.12.2014-04:00:00 25.7721 12.12.2014-05:00:00 25.7671 12.12.2014-06:00:00 25.7671 12.12.2014-07:00:00 25.7520 12.12.2014-08:00:00 25.7319 12.12.2014-09:00:00 25.7319 12.12.2014-10:00:00 25.7219 12.12.2014-11:00:00 25.7219 12.12.2014-12:00:00 25.6968 12.12.2014-13:00:00 25.6867 12.12.2014-14:00:00 25.6867 12.12.2014-15:00:00 25.6616 12.12.2014-16:00:00 25.6516 12.12.2014-17:00:00 25.6315 12.12.2014-18:00:00 25.6265 12.12.2014-19:00:00 25.6215 12.12.2014-20:00:00 25.6114 12.12.2014-21:00:00 25.6014 12.12.2014-22:00:00 25.6014 12.12.2014-23:00:00 25.6315 12.13.2014-00:00:00 25.6265 12.13.2014-01:00:00 25.6114 12.13.2014-02:00:00 25.6164 12.13.2014-03:00:00 25.6114 12.13.2014-04:00:00 25.6014 12.13.2014-05:00:00 25.5863 12.13.2014-06:00:00 25.5712 12.13.2014-07:00:00 25.5511 12.13.2014-08:00:00 25.5461 12.13.2014-09:00:00 25.5361 12.13.2014-10:00:00 25.5260 12.13.2014-11:00:00 25.5110 12.13.2014-12:00:00 25.5060 12.13.2014-13:00:00 25.5060 12.13.2014-14:00:00 25.5009 12.13.2014-15:00:00 25.4909 12.13.2014-16:00:00 25.4909 12.13.2014-17:00:00 25.4758 12.13.2014-18:00:00 25.4507 12.13.2014-19:00:00 25.4457 12.13.2014-20:00:00 25.4407 12.13.2014-21:00:00 25.4306 12.13.2014-22:00:00 25.4256 12.13.2014-23:00:00 25.3955 12.14.2014-00:00:00 25.3854 12.14.2014-01:00:00 25.3704 12.14.2014-02:00:00 25.3553 12.14.2014-03:00:00 25.3453 12.14.2014-04:00:00 25.3302 12.14.2014-05:00:00 25.3001 12.14.2014-06:00:00 25.3001 12.14.2014-07:00:00 25.2900 12.14.2014-08:00:00 25.2699 12.14.2014-09:00:00 25.2498 12.14.2014-10:00:00 25.2448 12.14.2014-11:00:00 25.2197 12.14.2014-12:00:00 25.2046 12.14.2014-13:00:00 25.2046 12.14.2014-14:00:00 25.1996 12.14.2014-15:00:00 25.1745 12.14.2014-16:00:00 25.1444 12.14.2014-17:00:00 25.1243 12.14.2014-18:00:00 25.1193 12.14.2014-19:00:00 25.0891 12.14.2014-20:00:00 25.0791 12.14.2014-21:00:00 25.0690 12.14.2014-22:00:00 25.0690 12.14.2014-23:00:00 25.0640 12.15.2014-00:00:00 25.0389 12.15.2014-01:00:00 25.0138 12.15.2014-02:00:00 25.0038 12.15.2014-03:00:00 24.9686 12.15.2014-04:00:00 24.9686 12.15.2014-05:00:00 24.9435 12.15.2014-06:00:00 24.9435 12.15.2014-07:00:00 24.9234 12.15.2014-08:00:00 24.9033 12.15.2014-09:00:00 24.8933 12.15.2014-10:00:00 24.8782 12.15.2014-11:00:00 24.8682 12.15.2014-12:00:00 24.8531 12.15.2014-13:00:00 24.8330 12.15.2014-14:00:00 24.8129 12.15.2014-15:00:00 24.8079 12.15.2014-16:00:00 24.8029 12.15.2014-17:00:00 24.7979 12.15.2014-18:00:00 24.7677 12.15.2014-19:00:00 24.7477 12.15.2014-20:00:00 24.7225 12.15.2014-21:00:00 24.6924 12.15.2014-22:00:00 24.6723 12.15.2014-23:00:00 24.6522 12.16.2014-00:00:00 24.6271 12.16.2014-01:00:00 24.6171 12.16.2014-02:00:00 24.6020 12.16.2014-03:00:00 24.5719 12.16.2014-04:00:00 24.5317 12.16.2014-05:00:00 24.5317 12.16.2014-06:00:00 24.5066 12.16.2014-07:00:00 24.4815 12.16.2014-08:00:00 24.4614 12.16.2014-09:00:00 24.4413 12.16.2014-10:00:00 24.4263 12.16.2014-11:00:00 24.4011 12.16.2014-12:00:00 24.3760 12.16.2014-13:00:00 24.3559 12.16.2014-14:00:00 24.3359 12.16.2014-15:00:00 24.3057 12.16.2014-16:00:00 24.2756 12.16.2014-17:00:00 24.2555 12.16.2014-18:00:00 24.2354 12.16.2014-19:00:00 24.2103 12.16.2014-20:00:00 24.1902 12.16.2014-21:00:00 24.1601 12.16.2014-22:00:00 24.1350 12.16.2014-23:00:00 24.1149 12.17.2014-00:00:00 24.0948 12.17.2014-01:00:00 24.0697 12.17.2014-02:00:00 24.0496 12.17.2014-03:00:00 24.0396 12.17.2014-04:00:00 23.9944 12.17.2014-05:00:00 23.9743 12.17.2014-06:00:00 23.9592 12.17.2014-07:00:00 23.9341 12.17.2014-08:00:00 23.9140 12.17.2014-09:00:00 23.9090 12.17.2014-10:00:00 23.8839 12.17.2014-11:00:00 23.8588 12.17.2014-12:00:00 23.8487 12.17.2014-13:00:00 23.8538 12.17.2014-14:00:00 23.8337 12.17.2014-15:00:00 23.8186 12.17.2014-16:00:00 23.8035 12.17.2014-17:00:00 23.7784 12.17.2014-18:00:00 23.7583 12.17.2014-19:00:00 23.7282 12.17.2014-20:00:00 23.7031 12.17.2014-21:00:00 23.6780 12.17.2014-22:00:00 23.6629 12.17.2014-23:00:00 23.6479 12.18.2014-00:00:00 23.6278 12.18.2014-01:00:00 23.5977 12.18.2014-02:00:00 23.5625 12.18.2014-03:00:00 23.5525 12.18.2014-04:00:00 23.5525 12.18.2014-05:00:00 23.5374 12.18.2014-06:00:00 23.5374 12.18.2014-07:00:00 23.5123 12.18.2014-08:00:00 23.4972 12.18.2014-09:00:00 23.4872 12.18.2014-10:00:00 23.4721 12.18.2014-11:00:00 23.4520 12.18.2014-12:00:00 23.4370 12.18.2014-13:00:00 23.4169 12.18.2014-14:00:00 23.4068 12.18.2014-15:00:00 23.4018 12.18.2014-16:00:00 23.3767 12.18.2014-17:00:00 23.3466 12.18.2014-18:00:00 23.3114 12.18.2014-19:00:00 23.2963 12.18.2014-20:00:00 23.2913 12.18.2014-21:00:00 23.3315 12.18.2014-22:00:00 23.3767 12.18.2014-23:00:00 23.3968 12.19.2014-00:00:00 23.3817 12.19.2014-01:00:00 23.3767 12.19.2014-02:00:00 23.3566 12.19.2014-03:00:00 23.3265 12.19.2014-04:00:00 23.3114 12.19.2014-05:00:00 23.3014 12.19.2014-06:00:00 23.2863 12.19.2014-07:00:00 23.2712 12.19.2014-08:00:00 23.2612 12.19.2014-09:00:00 23.2461 12.19.2014-10:00:00 23.3164 12.19.2014-11:00:00 23.3365 12.19.2014-12:00:00 23.3616 12.19.2014-13:00:00 23.3466 12.19.2014-14:00:00 23.3315 12.19.2014-15:00:00 23.3315 12.19.2014-16:00:00 23.3315 12.19.2014-17:00:00 23.3315 12.19.2014-18:00:00 23.3315 12.19.2014-19:00:00 23.3265 12.19.2014-20:00:00 23.3265 12.19.2014-21:00:00 23.3265 12.19.2014-22:00:00 23.3214 12.19.2014-23:00:00 23.3114 12.20.2014-00:00:00 23.3164 12.20.2014-01:00:00 23.3164 12.20.2014-02:00:00 23.3214 12.20.2014-03:00:00 23.3064 12.20.2014-04:00:00 23.2963 12.20.2014-05:00:00 23.3014 12.20.2014-06:00:00 23.3415 12.20.2014-07:00:00 23.3918 12.20.2014-08:00:00 23.4872 12.20.2014-09:00:00 23.6177 12.20.2014-10:00:00 23.6428 12.20.2014-11:00:00 23.6378 12.20.2014-12:00:00 23.6428 12.20.2014-13:00:00 23.6378 12.20.2014-14:00:00 23.6328 12.20.2014-15:00:00 23.6680 12.20.2014-16:00:00 23.7935 12.20.2014-17:00:00 23.9190 12.20.2014-18:00:00 24.1902 12.20.2014-19:00:00 24.4463 12.20.2014-20:00:00 24.7125 12.20.2014-21:00:00 24.9937 12.20.2014-22:00:00 25.1695 12.20.2014-23:00:00 25.3402 12.21.2014-00:00:00 25.4557 12.21.2014-01:00:00 25.5411 12.21.2014-02:00:00 25.5813 12.21.2014-03:00:00 25.6064 12.21.2014-04:00:00 25.6265 12.21.2014-05:00:00 25.6667 12.21.2014-06:00:00 25.7169 12.21.2014-07:00:00 25.7269 12.21.2014-08:00:00 25.7470 12.21.2014-09:00:00 25.7621 12.21.2014-10:00:00 25.7872 12.21.2014-11:00:00 25.7972 12.21.2014-12:00:00 25.8073 12.21.2014-13:00:00 25.8173 12.21.2014-14:00:00 25.8223 12.21.2014-15:00:00 25.8324 12.21.2014-16:00:00 25.8324 12.21.2014-17:00:00 25.8324 12.21.2014-18:00:00 25.8424 12.21.2014-19:00:00 25.8474 12.21.2014-20:00:00 25.8575 12.21.2014-21:00:00 25.8474 12.21.2014-22:00:00 25.8525 12.21.2014-23:00:00 25.8474 12.22.2014-00:00:00 25.8324 12.22.2014-01:00:00 25.8374 12.22.2014-02:00:00 25.8324 12.22.2014-03:00:00 25.8374 12.22.2014-04:00:00 25.8324 12.22.2014-05:00:00 25.8273 12.22.2014-06:00:00 25.8273 12.22.2014-07:00:00 25.8173 12.22.2014-08:00:00 25.8173 12.22.2014-09:00:00 25.8123 12.22.2014-10:00:00 25.8022 12.22.2014-11:00:00 25.7972 12.22.2014-12:00:00 25.7872 12.22.2014-13:00:00 25.7771 12.22.2014-14:00:00 25.7721 12.22.2014-15:00:00 25.7621 12.22.2014-16:00:00 25.7420 12.22.2014-17:00:00 25.7370 12.22.2014-18:00:00 25.7319 12.22.2014-19:00:00 25.7219 12.22.2014-20:00:00 25.7219 12.22.2014-21:00:00 25.7219 12.22.2014-22:00:00 25.7169 12.22.2014-23:00:00 25.7118 12.23.2014-00:00:00 25.7018 12.23.2014-01:00:00 25.6968 12.23.2014-02:00:00 25.6867 12.23.2014-03:00:00 25.6817 12.23.2014-04:00:00 25.6667 12.23.2014-05:00:00 25.6667 12.23.2014-06:00:00 25.6616 12.23.2014-07:00:00 25.6466 12.23.2014-08:00:00 25.6365 12.23.2014-09:00:00 25.6365 12.23.2014-10:00:00 25.6466 12.23.2014-11:00:00 25.6466 12.23.2014-12:00:00 25.6466 12.23.2014-13:00:00 25.6466 12.23.2014-14:00:00 25.6968 12.23.2014-15:00:00 25.7621 12.23.2014-16:00:00 25.8173 12.23.2014-17:00:00 25.9529 12.23.2014-18:00:00 26.0734 12.23.2014-19:00:00 26.1839 12.23.2014-20:00:00 26.2894 12.23.2014-21:00:00 26.3597 12.23.2014-22:00:00 26.4149 12.23.2014-23:00:00 26.4752 12.24.2014-00:00:00 26.5103 12.24.2014-01:00:00 26.5204 12.24.2014-02:00:00 26.5204 12.24.2014-03:00:00 26.5204 12.24.2014-04:00:00 26.5254 12.24.2014-05:00:00 26.5254 12.24.2014-06:00:00 26.5254 12.24.2014-07:00:00 26.5153 12.24.2014-08:00:00 26.5304 12.24.2014-09:00:00 26.5505 12.24.2014-10:00:00 26.5605 12.24.2014-11:00:00 26.5656 12.24.2014-12:00:00 26.5656 12.24.2014-13:00:00 26.5505 12.24.2014-14:00:00 26.5706 12.24.2014-15:00:00 26.5806 12.24.2014-16:00:00 26.5856 12.24.2014-17:00:00 26.5806 12.24.2014-18:00:00 26.5706 12.24.2014-19:00:00 26.5605 12.24.2014-20:00:00 26.5605 12.24.2014-21:00:00 26.5555 12.24.2014-22:00:00 26.5656 12.24.2014-23:00:00 26.5605 12.25.2014-00:00:00 26.5505 12.25.2014-01:00:00 26.5555 12.25.2014-02:00:00 26.5555 12.25.2014-03:00:00 26.5455 12.25.2014-04:00:00 26.5304 12.25.2014-05:00:00 26.5153 12.25.2014-06:00:00 26.5103 12.25.2014-07:00:00 26.5053 12.25.2014-08:00:00 26.4953 12.25.2014-09:00:00 26.4752 12.25.2014-10:00:00 26.4752 12.25.2014-11:00:00 26.4551 12.25.2014-12:00:00 26.4300 12.25.2014-13:00:00 26.4199 12.25.2014-14:00:00 26.4049 12.25.2014-15:00:00 26.3848 12.25.2014-16:00:00 26.3747 12.25.2014-17:00:00 26.3597 12.25.2014-18:00:00 26.3597 12.25.2014-19:00:00 26.3546 12.25.2014-20:00:00 26.3346 12.25.2014-21:00:00 26.3195 12.25.2014-22:00:00 26.3145 12.25.2014-23:00:00 26.3145 12.26.2014-00:00:00 26.3044 12.26.2014-01:00:00 26.2994 12.26.2014-02:00:00 26.2793 12.26.2014-03:00:00 26.2743 12.26.2014-04:00:00 26.2592 12.26.2014-05:00:00 26.2542 12.26.2014-06:00:00 26.2391 12.26.2014-07:00:00 26.2391 12.26.2014-08:00:00 26.2140 12.26.2014-09:00:00 26.1990 12.26.2014-10:00:00 26.1889 12.26.2014-11:00:00 26.1789 12.26.2014-12:00:00 26.1588 12.26.2014-13:00:00 26.1287 12.26.2014-14:00:00 26.1186 12.26.2014-15:00:00 26.1086 12.26.2014-16:00:00 26.0734 12.26.2014-17:00:00 26.0634 12.26.2014-18:00:00 26.0634 12.26.2014-19:00:00 26.0684 12.26.2014-20:00:00 26.0784 12.26.2014-21:00:00 26.0784 12.26.2014-22:00:00 26.0885 12.26.2014-23:00:00 26.0985 12.27.2014-00:00:00 26.0985 12.27.2014-01:00:00 26.0885 12.27.2014-02:00:00 26.0784 12.27.2014-03:00:00 26.0784 12.27.2014-04:00:00 26.0985 12.27.2014-05:00:00 26.1086 12.27.2014-06:00:00 26.1437 12.27.2014-07:00:00 26.2040 12.27.2014-08:00:00 26.2642 12.27.2014-09:00:00 26.2793 12.27.2014-10:00:00 26.3094 12.27.2014-11:00:00 26.3396 12.27.2014-12:00:00 26.3546 12.27.2014-13:00:00 26.3546 12.27.2014-14:00:00 26.3496 12.27.2014-15:00:00 26.3496 12.27.2014-16:00:00 26.3597 12.27.2014-17:00:00 26.3597 12.27.2014-18:00:00 26.3798 12.27.2014-19:00:00 26.4099 12.27.2014-20:00:00 26.4249 12.27.2014-21:00:00 26.4149 12.27.2014-22:00:00 26.4149 12.27.2014-23:00:00 26.4149 12.28.2014-00:00:00 26.3898 12.28.2014-01:00:00 26.3898 12.28.2014-02:00:00 26.3798 12.28.2014-03:00:00 26.3546 12.28.2014-04:00:00 26.3496 12.28.2014-05:00:00 26.3245 12.28.2014-06:00:00 26.3195 12.28.2014-07:00:00 26.3145 12.28.2014-08:00:00 26.2994 12.28.2014-09:00:00 26.2743 12.28.2014-10:00:00 26.2542 12.28.2014-11:00:00 26.2391 12.28.2014-12:00:00 26.2191 12.28.2014-13:00:00 26.1990 12.28.2014-14:00:00 26.1789 12.28.2014-15:00:00 26.1638 12.28.2014-16:00:00 26.1387 12.28.2014-17:00:00 26.1186 12.28.2014-18:00:00 26.0885 12.28.2014-19:00:00 26.0684 12.28.2014-20:00:00 26.0383 12.28.2014-21:00:00 26.0282 12.28.2014-22:00:00 26.0081 12.28.2014-23:00:00 25.9880 12.29.2014-00:00:00 25.9730 12.29.2014-01:00:00 25.9579 12.29.2014-02:00:00 25.9278 12.29.2014-03:00:00 25.9127 12.29.2014-04:00:00 25.8876 12.29.2014-05:00:00 25.8725 12.29.2014-06:00:00 25.8374 12.29.2014-07:00:00 25.8173 12.29.2014-08:00:00 25.7972 12.29.2014-09:00:00 25.7721 12.29.2014-10:00:00 25.7520 12.29.2014-11:00:00 25.7420 12.29.2014-12:00:00 25.7319 12.29.2014-13:00:00 25.7118 12.29.2014-14:00:00 25.6667 12.29.2014-15:00:00 25.6164 12.29.2014-16:00:00 25.5913 12.29.2014-17:00:00 25.5612 12.29.2014-18:00:00 25.5411 12.29.2014-19:00:00 25.5060 12.29.2014-20:00:00 25.4859 12.29.2014-21:00:00 25.4557 12.29.2014-22:00:00 25.4407 12.29.2014-23:00:00 25.4206 12.30.2014-00:00:00 25.4005 12.30.2014-01:00:00 25.3804 12.30.2014-02:00:00 25.3603 12.30.2014-03:00:00 25.3352 12.30.2014-04:00:00 25.3302 12.30.2014-05:00:00 25.3252 12.30.2014-06:00:00 25.3051 12.30.2014-07:00:00 25.2900 12.30.2014-08:00:00 25.2699 12.30.2014-09:00:00 25.2498 12.30.2014-10:00:00 25.2247 12.30.2014-11:00:00 25.1946 12.30.2014-12:00:00 25.1896 12.30.2014-13:00:00 25.1745 12.30.2014-14:00:00 25.1645 12.30.2014-15:00:00 25.1544 12.30.2014-16:00:00 25.1042 12.30.2014-17:00:00 25.0841 12.30.2014-18:00:00 25.0741 12.30.2014-19:00:00 25.0590 12.30.2014-20:00:00 24.9937 12.30.2014-21:00:00 24.9736 12.30.2014-22:00:00 24.9485 12.30.2014-23:00:00 24.9385 12.31.2014-00:00:00 24.9184 12.31.2014-01:00:00 24.9033 12.31.2014-02:00:00 24.8883 12.31.2014-03:00:00 24.8782 12.31.2014-04:00:00 24.8531 12.31.2014-05:00:00 24.8431 12.31.2014-06:00:00 24.8330 12.31.2014-07:00:00 24.8180 12.31.2014-08:00:00 24.7828 12.31.2014-09:00:00 24.7627 12.31.2014-10:00:00 24.7426 12.31.2014-11:00:00 24.7326 12.31.2014-12:00:00 24.7225 12.31.2014-13:00:00 24.7075 12.31.2014-14:00:00 24.6924 12.31.2014-15:00:00 24.6723 12.31.2014-16:00:00 24.6422 12.31.2014-17:00:00 24.5920 12.31.2014-18:00:00 24.5819 12.31.2014-19:00:00 24.5518 12.31.2014-20:00:00 24.5217 12.31.2014-21:00:00 24.4966 12.31.2014-22:00:00 24.4915 12.31.2014-23:00:00 24.4815 01.01.2015-00:00:00 24.4664 01.01.2015-01:00:00 24.4413 01.01.2015-02:00:00 24.4212 01.01.2015-03:00:00 24.4062 01.01.2015-04:00:00 24.3811 01.01.2015-05:00:00 24.3610 01.01.2015-06:00:00 24.3359 01.01.2015-07:00:00 24.3158 01.01.2015-08:00:00 24.3158 01.01.2015-09:00:00 24.2856 01.01.2015-10:00:00 24.2656 01.01.2015-11:00:00 24.2555 01.01.2015-12:00:00 24.2455 01.01.2015-13:00:00 24.2053 01.01.2015-14:00:00 24.1701 01.01.2015-15:00:00 24.1601 01.01.2015-16:00:00 24.1300 01.01.2015-17:00:00 24.1149 01.01.2015-18:00:00 24.0848 01.01.2015-19:00:00 24.0697 01.01.2015-20:00:00 24.0496 01.01.2015-21:00:00 24.0295 01.01.2015-22:00:00 24.0094 01.01.2015-23:00:00 23.9793 01.02.2015-00:00:00 23.9542 01.02.2015-01:00:00 23.9291 01.02.2015-02:00:00 23.9090 01.02.2015-03:00:00 23.8839 01.02.2015-04:00:00 23.8789 01.02.2015-05:00:00 23.8487 01.02.2015-06:00:00 23.8236 01.02.2015-07:00:00 23.7935 01.02.2015-08:00:00 23.7734 01.02.2015-09:00:00 23.7684 01.02.2015-10:00:00 23.7332 01.02.2015-11:00:00 23.7182 01.02.2015-12:00:00 23.6931 01.02.2015-13:00:00 23.6680 01.02.2015-14:00:00 23.6479 01.02.2015-15:00:00 23.6378 01.02.2015-16:00:00 23.6177 01.02.2015-17:00:00 23.6027 01.02.2015-18:00:00 23.5776 01.02.2015-19:00:00 23.5525 01.02.2015-20:00:00 23.5424 01.02.2015-21:00:00 23.5123 01.02.2015-22:00:00 23.5073 01.02.2015-23:00:00 23.4972 01.03.2015-00:00:00 23.4621 01.03.2015-01:00:00 23.4319 01.03.2015-02:00:00 23.4269 01.03.2015-03:00:00 23.3918 01.03.2015-04:00:00 23.3666 01.03.2015-05:00:00 23.3566 01.03.2015-06:00:00 23.3466 01.03.2015-07:00:00 23.3164 01.03.2015-08:00:00 23.2963 01.03.2015-09:00:00 23.2863 01.03.2015-10:00:00 23.2662 01.03.2015-11:00:00 23.2511 01.03.2015-12:00:00 23.2511 01.03.2015-13:00:00 23.2311 01.03.2015-14:00:00 23.2260 01.03.2015-15:00:00 23.2059 01.03.2015-16:00:00 23.1708 01.03.2015-17:00:00 23.1607 01.03.2015-18:00:00 23.1557 01.03.2015-19:00:00 23.1457 01.03.2015-20:00:00 23.1256 01.03.2015-21:00:00 23.1206 01.03.2015-22:00:00 23.1105 01.03.2015-23:00:00 23.0955 01.04.2015-00:00:00 23.0804 01.04.2015-01:00:00 23.0704 01.04.2015-02:00:00 23.0352 01.04.2015-03:00:00 23.0051 01.04.2015-04:00:00 22.9900 01.04.2015-05:00:00 22.9649 01.04.2015-06:00:00 22.9549 01.04.2015-07:00:00 22.9800 01.04.2015-08:00:00 23.0252 01.04.2015-09:00:00 23.1457 01.04.2015-10:00:00 23.2562 01.04.2015-11:00:00 23.3767 01.04.2015-12:00:00 23.4570 01.04.2015-13:00:00 23.4671 01.04.2015-14:00:00 23.5123 01.04.2015-15:00:00 23.5525 01.04.2015-16:00:00 23.6228 01.04.2015-17:00:00 23.6378 01.04.2015-18:00:00 23.6780 01.04.2015-19:00:00 23.6880 01.04.2015-20:00:00 23.7634 01.04.2015-21:00:00 23.8990 01.04.2015-22:00:00 24.0546 01.04.2015-23:00:00 24.3007 01.05.2015-00:00:00 24.5166 01.05.2015-01:00:00 24.7778 01.05.2015-02:00:00 25.0289 01.05.2015-03:00:00 25.2950 01.05.2015-04:00:00 25.6315 01.05.2015-05:00:00 25.8675 01.05.2015-06:00:00 26.1688 01.05.2015-07:00:00 26.5254 01.05.2015-08:00:00 26.8669 01.05.2015-09:00:00 27.0326 01.05.2015-10:00:00 27.2084 01.05.2015-11:00:00 27.3239 01.05.2015-12:00:00 27.3992 01.05.2015-13:00:00 27.4444 01.05.2015-14:00:00 27.5498 01.05.2015-15:00:00 27.6051 01.05.2015-16:00:00 27.6603 01.05.2015-17:00:00 27.7306 01.05.2015-18:00:00 27.7608 01.05.2015-19:00:00 27.8260 01.05.2015-20:00:00 27.8461 01.05.2015-21:00:00 27.8512 01.05.2015-22:00:00 27.8512 01.05.2015-23:00:00 27.8562 01.06.2015-00:00:00 27.8612 01.06.2015-01:00:00 27.9014 01.06.2015-02:00:00 27.9114 01.06.2015-03:00:00 27.9114 01.06.2015-04:00:00 27.9164 01.06.2015-05:00:00 27.9114 01.06.2015-06:00:00 27.9114 01.06.2015-07:00:00 27.9215 01.06.2015-08:00:00 27.9215 01.06.2015-09:00:00 27.9164 01.06.2015-10:00:00 27.9164 01.06.2015-11:00:00 27.9265 01.06.2015-12:00:00 27.9164 01.06.2015-13:00:00 27.9114 01.06.2015-14:00:00 27.9265 01.06.2015-15:00:00 27.9164 01.06.2015-16:00:00 27.9164 01.06.2015-17:00:00 27.9114 01.06.2015-18:00:00 27.9064 01.06.2015-19:00:00 27.8963 01.06.2015-20:00:00 27.8813 01.06.2015-21:00:00 27.8813 01.06.2015-22:00:00 27.8813 01.06.2015-23:00:00 27.8662 01.07.2015-00:00:00 27.8411 01.07.2015-01:00:00 27.8411 01.07.2015-02:00:00 27.8361 01.07.2015-03:00:00 27.8361 01.07.2015-04:00:00 27.8311 01.07.2015-05:00:00 27.8160 01.07.2015-06:00:00 27.7909 01.07.2015-07:00:00 27.7859 01.07.2015-08:00:00 27.7758 01.07.2015-09:00:00 27.7608 01.07.2015-10:00:00 27.7457 01.07.2015-11:00:00 27.7357 01.07.2015-12:00:00 27.7105 01.07.2015-13:00:00 27.7105 01.07.2015-14:00:00 27.6955 01.07.2015-15:00:00 27.7005 01.07.2015-16:00:00 27.6854 01.07.2015-17:00:00 27.6754 01.07.2015-18:00:00 27.6653 01.07.2015-19:00:00 27.6553 01.07.2015-20:00:00 27.6553 01.07.2015-21:00:00 27.6503 01.07.2015-22:00:00 27.6402 01.07.2015-23:00:00 27.6101 01.08.2015-00:00:00 27.6001 01.08.2015-01:00:00 27.5699 01.08.2015-02:00:00 27.5498 01.08.2015-03:00:00 27.5448 01.08.2015-04:00:00 27.5147 01.08.2015-05:00:00 27.5046 01.08.2015-06:00:00 27.4896 01.08.2015-07:00:00 27.4745 01.08.2015-08:00:00 27.4594 01.08.2015-09:00:00 27.4594 01.08.2015-10:00:00 27.4293 01.08.2015-11:00:00 27.4092 01.08.2015-12:00:00 27.3942 01.08.2015-13:00:00 27.3841 01.08.2015-14:00:00 27.3640 01.08.2015-15:00:00 27.3490 01.08.2015-16:00:00 27.3289 01.08.2015-17:00:00 27.3289 01.08.2015-18:00:00 27.3088 01.08.2015-19:00:00 27.2887 01.08.2015-20:00:00 27.2787 01.08.2015-21:00:00 27.2636 01.08.2015-22:00:00 27.2636 01.08.2015-23:00:00 27.2586 01.09.2015-00:00:00 27.2536 01.09.2015-01:00:00 27.1983 01.09.2015-02:00:00 27.1832 01.09.2015-03:00:00 27.1481 01.09.2015-04:00:00 27.1381 01.09.2015-05:00:00 27.1280 01.09.2015-06:00:00 27.1079 01.09.2015-07:00:00 27.0929 01.09.2015-08:00:00 27.0677 01.09.2015-09:00:00 27.0426 01.09.2015-10:00:00 27.0025 01.09.2015-11:00:00 26.9874 01.09.2015-12:00:00 26.9774 01.09.2015-13:00:00 26.9522 01.09.2015-14:00:00 26.9322 01.09.2015-15:00:00 26.9221 01.09.2015-16:00:00 26.9070 01.09.2015-17:00:00 26.9020 01.09.2015-18:00:00 26.8920 01.09.2015-19:00:00 26.8769 01.09.2015-20:00:00 26.8618 01.09.2015-21:00:00 26.8518 01.09.2015-22:00:00 26.8217 01.09.2015-23:00:00 26.8016 01.10.2015-00:00:00 26.7915 01.10.2015-01:00:00 26.7664 01.10.2015-02:00:00 26.7463 01.10.2015-03:00:00 26.7313 01.10.2015-04:00:00 26.7212 01.10.2015-05:00:00 26.7062 01.10.2015-06:00:00 26.6911 01.10.2015-07:00:00 26.6610 01.10.2015-08:00:00 26.6208 01.10.2015-09:00:00 26.6007 01.10.2015-10:00:00 26.5756 01.10.2015-11:00:00 26.5405 01.10.2015-12:00:00 26.5153 01.10.2015-13:00:00 26.4902 01.10.2015-14:00:00 26.4651 01.10.2015-15:00:00 26.4400 01.10.2015-16:00:00 26.4149 01.10.2015-17:00:00 26.4099 01.10.2015-18:00:00 26.4049 01.10.2015-19:00:00 26.3948 01.10.2015-20:00:00 26.3798 01.10.2015-21:00:00 26.3597 01.10.2015-22:00:00 26.3396 01.10.2015-23:00:00 26.3094 01.11.2015-00:00:00 26.2994 01.11.2015-01:00:00 26.2843 01.11.2015-02:00:00 26.2492 01.11.2015-03:00:00 26.2341 01.11.2015-04:00:00 26.2140 01.11.2015-05:00:00 26.1990 01.11.2015-06:00:00 26.1588 01.11.2015-07:00:00 26.1287 01.11.2015-08:00:00 26.0985 01.11.2015-09:00:00 26.0835 01.11.2015-10:00:00 26.0533 01.11.2015-11:00:00 26.0282 01.11.2015-12:00:00 26.0182 01.11.2015-13:00:00 25.9981 01.11.2015-14:00:00 25.9680 01.11.2015-15:00:00 25.9479 01.11.2015-16:00:00 25.9077 01.11.2015-17:00:00 25.8876 01.11.2015-18:00:00 25.8525 01.11.2015-19:00:00 25.8474 01.11.2015-20:00:00 25.8073 01.11.2015-21:00:00 25.7721 01.11.2015-22:00:00 25.7319 01.11.2015-23:00:00 25.7169 01.12.2015-00:00:00 25.6968 01.12.2015-01:00:00 25.6667 01.12.2015-02:00:00 25.6365 01.12.2015-03:00:00 25.6064 01.12.2015-04:00:00 25.5863 01.12.2015-05:00:00 25.5461 01.12.2015-06:00:00 25.5411 01.12.2015-07:00:00 25.5260 01.12.2015-08:00:00 25.4959 01.12.2015-09:00:00 25.4859 01.12.2015-10:00:00 25.4658 01.12.2015-11:00:00 25.4356 01.12.2015-12:00:00 25.4206 01.12.2015-13:00:00 25.3904 01.12.2015-14:00:00 25.3653 01.12.2015-15:00:00 25.3503 01.12.2015-16:00:00 25.3201 01.12.2015-17:00:00 25.2900 01.12.2015-18:00:00 25.2348 01.12.2015-19:00:00 25.2046 01.12.2015-20:00:00 25.1594 01.12.2015-21:00:00 25.1394 01.12.2015-22:00:00 25.1042 01.12.2015-23:00:00 25.0590 01.13.2015-00:00:00 25.0389 01.13.2015-01:00:00 25.0289 01.13.2015-02:00:00 25.0088 01.13.2015-03:00:00 24.9987 01.13.2015-04:00:00 24.9636 01.13.2015-05:00:00 24.9435 01.13.2015-06:00:00 24.9234 01.13.2015-07:00:00 24.8933 01.13.2015-08:00:00 24.8632 01.13.2015-09:00:00 24.8330 01.13.2015-10:00:00 24.8180 01.13.2015-11:00:00 24.7778 01.13.2015-12:00:00 24.7426 01.13.2015-13:00:00 24.7075 01.13.2015-14:00:00 24.6773 01.13.2015-15:00:00 24.6723 01.13.2015-16:00:00 24.6322 01.13.2015-17:00:00 24.6121 01.13.2015-18:00:00 24.6020 01.13.2015-19:00:00 24.5669 01.13.2015-20:00:00 24.5568 01.13.2015-21:00:00 24.5518 01.13.2015-22:00:00 24.5217 01.13.2015-23:00:00 24.4664 01.14.2015-00:00:00 24.4413 01.14.2015-01:00:00 24.3961 01.14.2015-02:00:00 24.3710 01.14.2015-03:00:00 24.3459 01.14.2015-04:00:00 24.3108 01.14.2015-05:00:00 24.3007 01.14.2015-06:00:00 24.2756 01.14.2015-07:00:00 24.2404 01.14.2015-08:00:00 24.2254 01.14.2015-09:00:00 24.1952 01.14.2015-10:00:00 24.1802 01.14.2015-11:00:00 24.1601 01.14.2015-12:00:00 24.1501 01.14.2015-13:00:00 24.1149 01.14.2015-14:00:00 24.1099 01.14.2015-15:00:00 24.0998 01.14.2015-16:00:00 24.0948 01.14.2015-17:00:00 24.0797 01.14.2015-18:00:00 24.0597 01.14.2015-19:00:00 24.0245 01.14.2015-20:00:00 24.0044 01.14.2015-21:00:00 23.9843 01.14.2015-22:00:00 23.9592 01.14.2015-23:00:00 23.9391 01.15.2015-00:00:00 23.9190 01.15.2015-01:00:00 23.9040 01.15.2015-02:00:00 23.8789 01.15.2015-03:00:00 23.8638 01.15.2015-04:00:00 23.8487 01.15.2015-05:00:00 23.8236 01.15.2015-06:00:00 23.7885 01.15.2015-07:00:00 23.7383 01.15.2015-08:00:00 23.7182 01.15.2015-09:00:00 23.6880 01.15.2015-10:00:00 23.6680 01.15.2015-11:00:00 23.6328 01.15.2015-12:00:00 23.6027 01.15.2015-13:00:00 23.5826 01.15.2015-14:00:00 23.5725 01.15.2015-15:00:00 23.5424 01.15.2015-16:00:00 23.5374 01.15.2015-17:00:00 23.5273 01.15.2015-18:00:00 23.5374 01.15.2015-19:00:00 23.5926 01.15.2015-20:00:00 23.6228 01.15.2015-21:00:00 23.6579 01.15.2015-22:00:00 23.7031 01.15.2015-23:00:00 23.7433 01.16.2015-00:00:00 23.8337 01.16.2015-01:00:00 23.8889 01.16.2015-02:00:00 23.9542 01.16.2015-03:00:00 24.0496 01.16.2015-04:00:00 24.1902 01.16.2015-05:00:00 24.4112 01.16.2015-06:00:00 24.6422 01.16.2015-07:00:00 24.7125 01.16.2015-08:00:00 24.7075 01.16.2015-09:00:00 24.7025 01.16.2015-10:00:00 24.7225 01.16.2015-11:00:00 24.7225 01.16.2015-12:00:00 24.7175 01.16.2015-13:00:00 24.7225 01.16.2015-14:00:00 24.7426 01.16.2015-15:00:00 24.7477 01.16.2015-16:00:00 24.7577 01.16.2015-17:00:00 24.7878 01.16.2015-18:00:00 24.7728 01.16.2015-19:00:00 24.7677 01.16.2015-20:00:00 24.7677 01.16.2015-21:00:00 24.7577 01.16.2015-22:00:00 24.7577 01.16.2015-23:00:00 24.7627 01.17.2015-00:00:00 24.7527 01.17.2015-01:00:00 24.7477 01.17.2015-02:00:00 24.7477 01.17.2015-03:00:00 24.7477 01.17.2015-04:00:00 24.7577 01.17.2015-05:00:00 24.7627 01.17.2015-06:00:00 24.8230 01.17.2015-07:00:00 24.8883 01.17.2015-08:00:00 24.9535 01.17.2015-09:00:00 25.0138 01.17.2015-10:00:00 25.1243 01.17.2015-11:00:00 25.1896 01.17.2015-12:00:00 25.2699 01.17.2015-13:00:00 25.3503 01.17.2015-14:00:00 25.4206 01.17.2015-15:00:00 25.5863 01.17.2015-16:00:00 25.7319 01.17.2015-17:00:00 25.8424 01.17.2015-18:00:00 25.9981 01.17.2015-19:00:00 26.1437 01.17.2015-20:00:00 26.3044 01.17.2015-21:00:00 26.4601 01.17.2015-22:00:00 26.6158 01.17.2015-23:00:00 26.7463 01.18.2015-00:00:00 26.8970 01.18.2015-01:00:00 26.9874 01.18.2015-02:00:00 27.1079 01.18.2015-03:00:00 27.1732 01.18.2015-04:00:00 27.2636 01.18.2015-05:00:00 27.3490 01.18.2015-06:00:00 27.4092 01.18.2015-07:00:00 27.4444 01.18.2015-08:00:00 27.4795 01.18.2015-09:00:00 27.5046 01.18.2015-10:00:00 27.5348 01.18.2015-11:00:00 27.5498 01.18.2015-12:00:00 27.5800 01.18.2015-13:00:00 27.6001 01.18.2015-14:00:00 27.6101 01.18.2015-15:00:00 27.6201 01.18.2015-16:00:00 27.6252 01.18.2015-17:00:00 27.6252 01.18.2015-18:00:00 27.6051 01.18.2015-19:00:00 27.6101 01.18.2015-20:00:00 27.6051 01.18.2015-21:00:00 27.6151 01.18.2015-22:00:00 27.6302 01.18.2015-23:00:00 27.6151 01.19.2015-00:00:00 27.6001 01.19.2015-01:00:00 27.5699 01.19.2015-02:00:00 27.5699 01.19.2015-03:00:00 27.5599 01.19.2015-04:00:00 27.5549 01.19.2015-05:00:00 27.5800 01.19.2015-06:00:00 27.6001 01.19.2015-07:00:00 27.6051 01.19.2015-08:00:00 27.6001 01.19.2015-09:00:00 27.6051 01.19.2015-10:00:00 27.6352 01.19.2015-11:00:00 27.6503 01.19.2015-12:00:00 27.6302 01.19.2015-13:00:00 27.6302 01.19.2015-14:00:00 27.6201 01.19.2015-15:00:00 27.6101 01.19.2015-16:00:00 27.6051 01.19.2015-17:00:00 27.6051 01.19.2015-18:00:00 27.5850 01.19.2015-19:00:00 27.5699 01.19.2015-20:00:00 27.5649 01.19.2015-21:00:00 27.5549 01.19.2015-22:00:00 27.5498 01.19.2015-23:00:00 27.5348 01.20.2015-00:00:00 27.5197 01.20.2015-01:00:00 27.5197 01.20.2015-02:00:00 27.5046 01.20.2015-03:00:00 27.4896 01.20.2015-04:00:00 27.4695 01.20.2015-05:00:00 27.4594 01.20.2015-06:00:00 27.4494 01.20.2015-07:00:00 27.4293 01.20.2015-08:00:00 27.4193 01.20.2015-09:00:00 27.3992 01.20.2015-10:00:00 27.3791 01.20.2015-11:00:00 27.3590 01.20.2015-12:00:00 27.3289 01.20.2015-13:00:00 27.3138 01.20.2015-14:00:00 27.2887 01.20.2015-15:00:00 27.2686 01.20.2015-16:00:00 27.2536 01.20.2015-17:00:00 27.2385 01.20.2015-18:00:00 27.2335 01.20.2015-19:00:00 27.2134 01.20.2015-20:00:00 27.1832 01.20.2015-21:00:00 27.1782 01.20.2015-22:00:00 27.1632 01.20.2015-23:00:00 27.1431 01.21.2015-00:00:00 27.1381 01.21.2015-01:00:00 27.1330 01.21.2015-02:00:00 27.1129 01.21.2015-03:00:00 27.1029 01.21.2015-04:00:00 27.0828 01.21.2015-05:00:00 27.0677 01.21.2015-06:00:00 27.0627 01.21.2015-07:00:00 27.0426 01.21.2015-08:00:00 27.0225 01.21.2015-09:00:00 26.9874 01.21.2015-10:00:00 26.9673 01.21.2015-11:00:00 26.9322 01.21.2015-12:00:00 26.9171 01.21.2015-13:00:00 26.8870 01.21.2015-14:00:00 26.8568 01.21.2015-15:00:00 26.8468 01.21.2015-16:00:00 26.8217 01.21.2015-17:00:00 26.8116 01.21.2015-18:00:00 26.8066 01.21.2015-19:00:00 26.7915 01.21.2015-20:00:00 26.7865 01.21.2015-21:00:00 26.7715 01.21.2015-22:00:00 26.7564 01.21.2015-23:00:00 26.7212 01.22.2015-00:00:00 26.7062 01.22.2015-01:00:00 26.6961 01.22.2015-02:00:00 26.6861 01.22.2015-03:00:00 26.6509 01.22.2015-04:00:00 26.6308 01.22.2015-05:00:00 26.6208 01.22.2015-06:00:00 26.6057 01.22.2015-07:00:00 26.6007 01.22.2015-08:00:00 26.5605 01.22.2015-09:00:00 26.5505 01.22.2015-10:00:00 26.5455 01.22.2015-11:00:00 26.5354 01.22.2015-12:00:00 26.5003 01.22.2015-13:00:00 26.4953 01.22.2015-14:00:00 26.4752 01.22.2015-15:00:00 26.4701 01.22.2015-16:00:00 26.4651 01.22.2015-17:00:00 26.4400 01.22.2015-18:00:00 26.4350 01.22.2015-19:00:00 26.4350 01.22.2015-20:00:00 26.4149 01.22.2015-21:00:00 26.3948 01.22.2015-22:00:00 26.3898 01.22.2015-23:00:00 26.3848 01.23.2015-00:00:00 26.3798 01.23.2015-01:00:00 26.3597 01.23.2015-02:00:00 26.3546 01.23.2015-03:00:00 26.3346 01.23.2015-04:00:00 26.3195 01.23.2015-05:00:00 26.3346 01.23.2015-06:00:00 26.3647 01.23.2015-07:00:00 26.3798 01.23.2015-08:00:00 26.3998 01.23.2015-09:00:00 26.3998 01.23.2015-10:00:00 26.3848 01.23.2015-11:00:00 26.3798 01.23.2015-12:00:00 26.3798 01.23.2015-13:00:00 26.3948 01.23.2015-14:00:00 26.4199 01.23.2015-15:00:00 26.4099 01.23.2015-16:00:00 26.4350 01.23.2015-17:00:00 26.5204 01.23.2015-18:00:00 26.6409 01.23.2015-19:00:00 26.7313 01.23.2015-20:00:00 26.8518 01.23.2015-21:00:00 26.9874 01.23.2015-22:00:00 27.1280 01.23.2015-23:00:00 27.2485 01.24.2015-00:00:00 27.3640 01.24.2015-01:00:00 27.4544 01.24.2015-02:00:00 27.5298 01.24.2015-03:00:00 27.5950 01.24.2015-04:00:00 27.6453 01.24.2015-05:00:00 27.7256 01.24.2015-06:00:00 27.8060 01.24.2015-07:00:00 27.9114 01.24.2015-08:00:00 28.0169 01.24.2015-09:00:00 28.0872 01.24.2015-10:00:00 28.0972 01.24.2015-11:00:00 28.1123 01.24.2015-12:00:00 28.1274 01.24.2015-13:00:00 28.1474 01.24.2015-14:00:00 28.1474 01.24.2015-15:00:00 28.1876 01.24.2015-16:00:00 28.2328 01.24.2015-17:00:00 28.2780 01.24.2015-18:00:00 28.2881 01.24.2015-19:00:00 28.3031 01.24.2015-20:00:00 28.3081 01.24.2015-21:00:00 28.3232 01.24.2015-22:00:00 28.3182 01.24.2015-23:00:00 28.3182 01.25.2015-00:00:00 28.3031 01.25.2015-01:00:00 28.2981 01.25.2015-02:00:00 28.2981 01.25.2015-03:00:00 28.2830 01.25.2015-04:00:00 28.2680 01.25.2015-05:00:00 28.2579 01.25.2015-06:00:00 28.2529 01.25.2015-07:00:00 28.2429 01.25.2015-08:00:00 28.2429 01.25.2015-09:00:00 28.2328 01.25.2015-10:00:00 28.2328 01.25.2015-11:00:00 28.2228 01.25.2015-12:00:00 28.2127 01.25.2015-13:00:00 28.2127 01.25.2015-14:00:00 28.2077 01.25.2015-15:00:00 28.2027 01.25.2015-16:00:00 28.1977 01.25.2015-17:00:00 28.1876 01.25.2015-18:00:00 28.1726 01.25.2015-19:00:00 28.1424 01.25.2015-20:00:00 28.1324 01.25.2015-21:00:00 28.1123 01.25.2015-22:00:00 28.0972 01.25.2015-23:00:00 28.0872 01.26.2015-00:00:00 28.0771 01.26.2015-01:00:00 28.0621 01.26.2015-02:00:00 28.0621 01.26.2015-03:00:00 28.0520 01.26.2015-04:00:00 28.0269 01.26.2015-05:00:00 28.0068 01.26.2015-06:00:00 27.9968 01.26.2015-07:00:00 27.9918 01.26.2015-08:00:00 27.9817 01.26.2015-09:00:00 27.9616 01.26.2015-10:00:00 27.9315 01.26.2015-11:00:00 27.9114 01.26.2015-12:00:00 27.9014 01.26.2015-13:00:00 27.8913 01.26.2015-14:00:00 27.8763 01.26.2015-15:00:00 27.8562 01.26.2015-16:00:00 27.8461 01.26.2015-17:00:00 27.8361 01.26.2015-18:00:00 27.8260 01.26.2015-19:00:00 27.8160 01.26.2015-20:00:00 27.8060 01.26.2015-21:00:00 27.7959 01.26.2015-22:00:00 27.7808 01.26.2015-23:00:00 27.7658 01.27.2015-00:00:00 27.7507 01.27.2015-01:00:00 27.7156 01.27.2015-02:00:00 27.7005 01.27.2015-03:00:00 27.6905 01.27.2015-04:00:00 27.6754 01.27.2015-05:00:00 27.6603 01.27.2015-06:00:00 27.6503 01.27.2015-07:00:00 27.6453 01.27.2015-08:00:00 27.6402 01.27.2015-09:00:00 27.6302 01.27.2015-10:00:00 27.6051 01.27.2015-11:00:00 27.6001 01.27.2015-12:00:00 27.5750 01.27.2015-13:00:00 27.5398 01.27.2015-14:00:00 27.5197 01.27.2015-15:00:00 27.5046 01.27.2015-16:00:00 27.4996 01.27.2015-17:00:00 27.5197 01.27.2015-18:00:00 27.6553 01.27.2015-19:00:00 27.7608 01.27.2015-20:00:00 27.7959 01.27.2015-21:00:00 27.8009 01.27.2015-22:00:00 27.8110 01.27.2015-23:00:00 27.8110 01.28.2015-00:00:00 27.8060 01.28.2015-01:00:00 27.7959 01.28.2015-02:00:00 27.7959 01.28.2015-03:00:00 27.7758 01.28.2015-04:00:00 27.7708 01.28.2015-05:00:00 27.7758 01.28.2015-06:00:00 27.7708 01.28.2015-07:00:00 27.7758 01.28.2015-08:00:00 27.7909 01.28.2015-09:00:00 27.7959 01.28.2015-10:00:00 27.7959 01.28.2015-11:00:00 27.7959 01.28.2015-12:00:00 27.7859 01.28.2015-13:00:00 27.7758 01.28.2015-14:00:00 27.7608 01.28.2015-15:00:00 27.7507 01.28.2015-16:00:00 27.7156 01.28.2015-17:00:00 27.7055 01.28.2015-18:00:00 27.6854 01.28.2015-19:00:00 27.6704 01.28.2015-20:00:00 27.6653 01.28.2015-21:00:00 27.6503 01.28.2015-22:00:00 27.6503 01.28.2015-23:00:00 27.6402 01.29.2015-00:00:00 27.6151 01.29.2015-01:00:00 27.5800 01.29.2015-02:00:00 27.5549 01.29.2015-03:00:00 27.5448 01.29.2015-04:00:00 27.5197 01.29.2015-05:00:00 27.5097 01.29.2015-06:00:00 27.5046 01.29.2015-07:00:00 27.4946 01.29.2015-08:00:00 27.4896 01.29.2015-09:00:00 27.4494 01.29.2015-10:00:00 27.4444 01.29.2015-11:00:00 27.4143 01.29.2015-12:00:00 27.3992 01.29.2015-13:00:00 27.3891 01.29.2015-14:00:00 27.3841 01.29.2015-15:00:00 27.3691 01.29.2015-16:00:00 27.3590 01.29.2015-17:00:00 27.3490 01.29.2015-18:00:00 27.3439 01.29.2015-19:00:00 27.3188 01.29.2015-20:00:00 27.3088 01.29.2015-21:00:00 27.2937 01.29.2015-22:00:00 27.2586 01.29.2015-23:00:00 27.2184 01.30.2015-00:00:00 27.1883 01.30.2015-01:00:00 27.1883 01.30.2015-02:00:00 27.1632 01.30.2015-03:00:00 27.1581 01.30.2015-04:00:00 27.1431 01.30.2015-05:00:00 27.1280 01.30.2015-06:00:00 27.1079 01.30.2015-07:00:00 27.0728 01.30.2015-08:00:00 27.0627 01.30.2015-09:00:00 27.0527 01.30.2015-10:00:00 27.0376 01.30.2015-11:00:00 27.0326 01.30.2015-12:00:00 27.0276 01.30.2015-13:00:00 27.0075 01.30.2015-14:00:00 27.0025 01.30.2015-15:00:00 26.9974 01.30.2015-16:00:00 26.9874 01.30.2015-17:00:00 26.9774 01.30.2015-18:00:00 26.9573 01.30.2015-19:00:00 26.9522 01.30.2015-20:00:00 26.9271 01.30.2015-21:00:00 26.9070 01.30.2015-22:00:00 26.9070 01.30.2015-23:00:00 26.8870 01.31.2015-00:00:00 26.8568 01.31.2015-01:00:00 26.8518 01.31.2015-02:00:00 26.8167 01.31.2015-03:00:00 26.8167 01.31.2015-04:00:00 26.7966 01.31.2015-05:00:00 26.7765 01.31.2015-06:00:00 26.7664 01.31.2015-07:00:00 26.7564 01.31.2015-08:00:00 26.7463 01.31.2015-09:00:00 26.7212 01.31.2015-10:00:00 26.7112 01.31.2015-11:00:00 26.6911 01.31.2015-12:00:00 26.6610 01.31.2015-13:00:00 26.6509 01.31.2015-14:00:00 26.6208 01.31.2015-15:00:00 26.6057 01.31.2015-16:00:00 26.5957 01.31.2015-17:00:00 26.5806 01.31.2015-18:00:00 26.5555 01.31.2015-19:00:00 26.5304 01.31.2015-20:00:00 26.5153 01.31.2015-21:00:00 26.5053 01.31.2015-22:00:00 26.4852 01.31.2015-23:00:00 26.4752 02.01.2015-00:00:00 26.4651 02.01.2015-01:00:00 26.4400 02.01.2015-02:00:00 26.3998 02.01.2015-03:00:00 26.3898 02.01.2015-04:00:00 26.3747 02.01.2015-05:00:00 26.3346 02.01.2015-06:00:00 26.3195 02.01.2015-07:00:00 26.3145 02.01.2015-08:00:00 26.2843 02.01.2015-09:00:00 26.2693 02.01.2015-10:00:00 26.2542 02.01.2015-11:00:00 26.2492 02.01.2015-12:00:00 26.2391 02.01.2015-13:00:00 26.2542 02.01.2015-14:00:00 26.2391 02.01.2015-15:00:00 26.2241 02.01.2015-16:00:00 26.2291 02.01.2015-17:00:00 26.2391 02.01.2015-18:00:00 26.2341 02.01.2015-19:00:00 26.2140 02.01.2015-20:00:00 26.2140 02.01.2015-21:00:00 26.1990 02.01.2015-22:00:00 26.1839 02.01.2015-23:00:00 26.1688 02.02.2015-00:00:00 26.1487 02.02.2015-01:00:00 26.1387 02.02.2015-02:00:00 26.1337 02.02.2015-03:00:00 26.1387 02.02.2015-04:00:00 26.0985 02.02.2015-05:00:00 26.0985 02.02.2015-06:00:00 26.0935 02.02.2015-07:00:00 26.0835 02.02.2015-08:00:00 26.0835 02.02.2015-09:00:00 26.0835 02.02.2015-10:00:00 26.0985 02.02.2015-11:00:00 26.1387 02.02.2015-12:00:00 26.1739 02.02.2015-13:00:00 26.2241 02.02.2015-14:00:00 26.2592 02.02.2015-15:00:00 26.2843 02.02.2015-16:00:00 26.2793 02.02.2015-17:00:00 26.2843 02.02.2015-18:00:00 26.2843 02.02.2015-19:00:00 26.2743 02.02.2015-20:00:00 26.2642 02.02.2015-21:00:00 26.2693 02.02.2015-22:00:00 26.2743 02.02.2015-23:00:00 26.2743 02.03.2015-00:00:00 26.2693 02.03.2015-01:00:00 26.2693 02.03.2015-02:00:00 26.2592 02.03.2015-03:00:00 26.2542 02.03.2015-04:00:00 26.2442 02.03.2015-05:00:00 26.2442 02.03.2015-06:00:00 26.2391 02.03.2015-07:00:00 26.2391 02.03.2015-08:00:00 26.2291 02.03.2015-09:00:00 26.2391 02.03.2015-10:00:00 26.2391 02.03.2015-11:00:00 26.2542 02.03.2015-12:00:00 26.2592 02.03.2015-13:00:00 26.2592 02.03.2015-14:00:00 26.2642 02.03.2015-15:00:00 26.2642 02.03.2015-16:00:00 26.2642 02.03.2015-17:00:00 26.2693 02.03.2015-18:00:00 26.2592 02.03.2015-19:00:00 26.2542 02.03.2015-20:00:00 26.2642 02.03.2015-21:00:00 26.2492 02.03.2015-22:00:00 26.2391 02.03.2015-23:00:00 26.2241 02.04.2015-00:00:00 26.1990 02.04.2015-01:00:00 26.1839 02.04.2015-02:00:00 26.1739 02.04.2015-03:00:00 26.1588 02.04.2015-04:00:00 26.1437 02.04.2015-05:00:00 26.1387 02.04.2015-06:00:00 26.1236 02.04.2015-07:00:00 26.1186 02.04.2015-08:00:00 26.1136 02.04.2015-09:00:00 26.0935 02.04.2015-10:00:00 26.0835 02.04.2015-11:00:00 26.0835 02.04.2015-12:00:00 26.0584 02.04.2015-13:00:00 26.0383 02.04.2015-14:00:00 26.0332 02.04.2015-15:00:00 26.0232 02.04.2015-16:00:00 26.0232 02.04.2015-17:00:00 26.0282 02.04.2015-18:00:00 26.0383 02.04.2015-19:00:00 26.0634 02.04.2015-20:00:00 26.0985 02.04.2015-21:00:00 26.1086 02.04.2015-22:00:00 26.1136 02.04.2015-23:00:00 26.1136 02.05.2015-00:00:00 26.1035 02.05.2015-01:00:00 26.0935 02.05.2015-02:00:00 26.0935 02.05.2015-03:00:00 26.0835 02.05.2015-04:00:00 26.0885 02.05.2015-05:00:00 26.0885 02.05.2015-06:00:00 26.1939 02.05.2015-07:00:00 26.2291 02.05.2015-08:00:00 26.2592 02.05.2015-09:00:00 26.3044 02.05.2015-10:00:00 26.3647 02.05.2015-11:00:00 26.3747 02.05.2015-12:00:00 26.3898 02.05.2015-13:00:00 26.3948 02.05.2015-14:00:00 26.4099 02.05.2015-15:00:00 26.4149 02.05.2015-16:00:00 26.4199 02.05.2015-17:00:00 26.4350 02.05.2015-18:00:00 26.4551 02.05.2015-19:00:00 26.5405 02.05.2015-20:00:00 26.6811 02.05.2015-21:00:00 26.8267 02.05.2015-22:00:00 26.8618 02.05.2015-23:00:00 26.8769 02.06.2015-00:00:00 26.8920 02.06.2015-01:00:00 26.8970 02.06.2015-02:00:00 26.9171 02.06.2015-03:00:00 26.9221 02.06.2015-04:00:00 26.9372 02.06.2015-05:00:00 26.9573 02.06.2015-06:00:00 27.0075 02.06.2015-07:00:00 27.1180 02.06.2015-08:00:00 27.1782 02.06.2015-09:00:00 27.1832 02.06.2015-10:00:00 27.1933 02.06.2015-11:00:00 27.1883 02.06.2015-12:00:00 27.1832 02.06.2015-13:00:00 27.2033 02.06.2015-14:00:00 27.1933 02.06.2015-15:00:00 27.1933 02.06.2015-16:00:00 27.1933 02.06.2015-17:00:00 27.1933 02.06.2015-18:00:00 27.2184 02.06.2015-19:00:00 27.2184 02.06.2015-20:00:00 27.2134 02.06.2015-21:00:00 27.2084 02.06.2015-22:00:00 27.2084 02.06.2015-23:00:00 27.2084 02.07.2015-00:00:00 27.2134 02.07.2015-01:00:00 27.2084 02.07.2015-02:00:00 27.2084 02.07.2015-03:00:00 27.1983 02.07.2015-04:00:00 27.1883 02.07.2015-05:00:00 27.1782 02.07.2015-06:00:00 27.1782 02.07.2015-07:00:00 27.2134 02.07.2015-08:00:00 27.2636 02.07.2015-09:00:00 27.3490 02.07.2015-10:00:00 27.4745 02.07.2015-11:00:00 27.5649 02.07.2015-12:00:00 27.6955 02.07.2015-13:00:00 27.7306 02.07.2015-14:00:00 27.7658 02.07.2015-15:00:00 27.7859 02.07.2015-16:00:00 27.8060 02.07.2015-17:00:00 27.8260 02.07.2015-18:00:00 27.8411 02.07.2015-19:00:00 27.8512 02.07.2015-20:00:00 27.8512 02.07.2015-21:00:00 27.8562 02.07.2015-22:00:00 27.8562 02.07.2015-23:00:00 27.8712 02.08.2015-00:00:00 27.9114 02.08.2015-01:00:00 27.9265 02.08.2015-02:00:00 27.9315 02.08.2015-03:00:00 27.9215 02.08.2015-04:00:00 27.9215 02.08.2015-05:00:00 27.9265 02.08.2015-06:00:00 27.9064 02.08.2015-07:00:00 27.9064 02.08.2015-08:00:00 27.9014 02.08.2015-09:00:00 27.8963 02.08.2015-10:00:00 27.8963 02.08.2015-11:00:00 27.8863 02.08.2015-12:00:00 27.8763 02.08.2015-13:00:00 27.8662 02.08.2015-14:00:00 27.8662 02.08.2015-15:00:00 27.8512 02.08.2015-16:00:00 27.8461 02.08.2015-17:00:00 27.8361 02.08.2015-18:00:00 27.8260 02.08.2015-19:00:00 27.8160 02.08.2015-20:00:00 27.8311 02.08.2015-21:00:00 27.8913 02.08.2015-22:00:00 27.9315 02.08.2015-23:00:00 27.9265 02.09.2015-00:00:00 27.9365 02.09.2015-01:00:00 27.9415 02.09.2015-02:00:00 27.9365 02.09.2015-03:00:00 27.9365 02.09.2015-04:00:00 27.9315 02.09.2015-05:00:00 27.9164 02.09.2015-06:00:00 27.9164 02.09.2015-07:00:00 27.9014 02.09.2015-08:00:00 27.8913 02.09.2015-09:00:00 27.8913 02.09.2015-10:00:00 27.9014 02.09.2015-11:00:00 27.9164 02.09.2015-12:00:00 27.9415 02.09.2015-13:00:00 27.9616 02.09.2015-14:00:00 27.9968 02.09.2015-15:00:00 28.0169 02.09.2015-16:00:00 28.0872 02.09.2015-17:00:00 28.1575 02.09.2015-18:00:00 28.2127 02.09.2015-19:00:00 28.2780 02.09.2015-20:00:00 28.4086 02.09.2015-21:00:00 28.5191 02.09.2015-22:00:00 28.5894 02.09.2015-23:00:00 28.6195 02.10.2015-00:00:00 28.6195 02.10.2015-01:00:00 28.6597 02.10.2015-02:00:00 28.6948 02.10.2015-03:00:00 28.7199 02.10.2015-04:00:00 28.7250 02.10.2015-05:00:00 28.7450 02.10.2015-06:00:00 28.7450 02.10.2015-07:00:00 28.7450 02.10.2015-08:00:00 28.7551 02.10.2015-09:00:00 28.7501 02.10.2015-10:00:00 28.7300 02.10.2015-11:00:00 28.7099 02.10.2015-12:00:00 28.6898 02.10.2015-13:00:00 28.6798 02.10.2015-14:00:00 28.6697 02.10.2015-15:00:00 28.6496 02.10.2015-16:00:00 28.6295 02.10.2015-17:00:00 28.6145 02.10.2015-18:00:00 28.6044 02.10.2015-19:00:00 28.5843 02.10.2015-20:00:00 28.5743 02.10.2015-21:00:00 28.5592 02.10.2015-22:00:00 28.5442 02.10.2015-23:00:00 28.5191 02.11.2015-00:00:00 28.5191 02.11.2015-01:00:00 28.5040 02.11.2015-02:00:00 28.4990 02.11.2015-03:00:00 28.4939 02.11.2015-04:00:00 28.4789 02.11.2015-05:00:00 28.4739 02.11.2015-06:00:00 28.4688 02.11.2015-07:00:00 28.4688 02.11.2015-08:00:00 28.4488 02.11.2015-09:00:00 28.4387 02.11.2015-10:00:00 28.4136 02.11.2015-11:00:00 28.4036 02.11.2015-12:00:00 28.3885 02.11.2015-13:00:00 28.3734 02.11.2015-14:00:00 28.3684 02.11.2015-15:00:00 28.3483 02.11.2015-16:00:00 28.3182 02.11.2015-17:00:00 28.2981 02.11.2015-18:00:00 28.2780 02.11.2015-19:00:00 28.2730 02.11.2015-20:00:00 28.2680 02.11.2015-21:00:00 28.2529 02.11.2015-22:00:00 28.2228 02.11.2015-23:00:00 28.2127 02.12.2015-00:00:00 28.1926 02.12.2015-01:00:00 28.1726 02.12.2015-02:00:00 28.1424 02.12.2015-03:00:00 28.1223 02.12.2015-04:00:00 28.1073 02.12.2015-05:00:00 28.1073 02.12.2015-06:00:00 28.0922 02.12.2015-07:00:00 28.0822 02.12.2015-08:00:00 28.0671 02.12.2015-09:00:00 28.0621 02.12.2015-10:00:00 28.0470 02.12.2015-11:00:00 28.0169 02.12.2015-12:00:00 28.0018 02.12.2015-13:00:00 27.9968 02.12.2015-14:00:00 27.9918 02.12.2015-15:00:00 27.9767 02.12.2015-16:00:00 27.9616 02.12.2015-17:00:00 27.9466 02.12.2015-18:00:00 27.9164 02.12.2015-19:00:00 27.8963 02.12.2015-20:00:00 27.8763 02.12.2015-21:00:00 27.8662 02.12.2015-22:00:00 27.8361 02.12.2015-23:00:00 27.8311 02.13.2015-00:00:00 27.8009 02.13.2015-01:00:00 27.7859 02.13.2015-02:00:00 27.7507 02.13.2015-03:00:00 27.7306 02.13.2015-04:00:00 27.7306 02.13.2015-05:00:00 27.7156 02.13.2015-06:00:00 27.7005 02.13.2015-07:00:00 27.6754 02.13.2015-08:00:00 27.6553 02.13.2015-09:00:00 27.6302 02.13.2015-10:00:00 27.6201 02.13.2015-11:00:00 27.5950 02.13.2015-12:00:00 27.5850 02.13.2015-13:00:00 27.5649 02.13.2015-14:00:00 27.5599 02.13.2015-15:00:00 27.5448 02.13.2015-16:00:00 27.5398 02.13.2015-17:00:00 27.5197 02.13.2015-18:00:00 27.5046 02.13.2015-19:00:00 27.4896 02.13.2015-20:00:00 27.4544 02.13.2015-21:00:00 27.4544 02.13.2015-22:00:00 27.4343 02.13.2015-23:00:00 27.4143 02.14.2015-00:00:00 27.4143 02.14.2015-01:00:00 27.3992 02.14.2015-02:00:00 27.4143 02.14.2015-03:00:00 27.4343 02.14.2015-04:00:00 27.4394 02.14.2015-05:00:00 27.4394 02.14.2015-06:00:00 27.4394 02.14.2015-07:00:00 27.4444 02.14.2015-08:00:00 27.4394 02.14.2015-09:00:00 27.4293 02.14.2015-10:00:00 27.4293 02.14.2015-11:00:00 27.4143 02.14.2015-12:00:00 27.3891 02.14.2015-13:00:00 27.3691 02.14.2015-14:00:00 27.3590 02.14.2015-15:00:00 27.3540 02.14.2015-16:00:00 27.3289 02.14.2015-17:00:00 27.3289 02.14.2015-18:00:00 27.2937 02.14.2015-19:00:00 27.2937 02.14.2015-20:00:00 27.2736 02.14.2015-21:00:00 27.2636 02.14.2015-22:00:00 27.2435 02.14.2015-23:00:00 27.2134 02.15.2015-00:00:00 27.1983 02.15.2015-01:00:00 27.1782 02.15.2015-02:00:00 27.1732 02.15.2015-03:00:00 27.1632 02.15.2015-04:00:00 27.1481 02.15.2015-05:00:00 27.1431 02.15.2015-06:00:00 27.1280 02.15.2015-07:00:00 27.1079 02.15.2015-08:00:00 27.0929 02.15.2015-09:00:00 27.0828 02.15.2015-10:00:00 27.0728 02.15.2015-11:00:00 27.0577 02.15.2015-12:00:00 27.0426 02.15.2015-13:00:00 27.0326 02.15.2015-14:00:00 27.0175 02.15.2015-15:00:00 26.9974 02.15.2015-16:00:00 26.9774 02.15.2015-17:00:00 26.9774 02.15.2015-18:00:00 26.9623 02.15.2015-19:00:00 26.9522 02.15.2015-20:00:00 26.9171 02.15.2015-21:00:00 26.9121 02.15.2015-22:00:00 26.8669 02.15.2015-23:00:00 26.8568 02.16.2015-00:00:00 26.8518 02.16.2015-01:00:00 26.8367 02.16.2015-02:00:00 26.8267 02.16.2015-03:00:00 26.8016 02.16.2015-04:00:00 26.7815 02.16.2015-05:00:00 26.7564 02.16.2015-06:00:00 26.7514 02.16.2015-07:00:00 26.7463 02.16.2015-08:00:00 26.7212 02.16.2015-09:00:00 26.7062 02.16.2015-10:00:00 26.7011 02.16.2015-11:00:00 26.6610 02.16.2015-12:00:00 26.6560 02.16.2015-13:00:00 26.6308 02.16.2015-14:00:00 26.6158 02.16.2015-15:00:00 26.5907 02.16.2015-16:00:00 26.5656 02.16.2015-17:00:00 26.5605 02.16.2015-18:00:00 26.5405 02.16.2015-19:00:00 26.5354 02.16.2015-20:00:00 26.5304 02.16.2015-21:00:00 26.5053 02.16.2015-22:00:00 26.4852 02.16.2015-23:00:00 26.4701 02.17.2015-00:00:00 26.4501 02.17.2015-01:00:00 26.4300 02.17.2015-02:00:00 26.3898 02.17.2015-03:00:00 26.3747 02.17.2015-04:00:00 26.3546 02.17.2015-05:00:00 26.3446 02.17.2015-06:00:00 26.3295 02.17.2015-07:00:00 26.2994 02.17.2015-08:00:00 26.2894 02.17.2015-09:00:00 26.2642 02.17.2015-10:00:00 26.2391 02.17.2015-11:00:00 26.2191 02.17.2015-12:00:00 26.2090 02.17.2015-13:00:00 26.1990 02.17.2015-14:00:00 26.1638 02.17.2015-15:00:00 26.1538 02.17.2015-16:00:00 26.1186 02.17.2015-17:00:00 26.0784 02.17.2015-18:00:00 26.0734 02.17.2015-19:00:00 26.0433 02.17.2015-20:00:00 26.0332 02.17.2015-21:00:00 26.0132 02.17.2015-22:00:00 25.9931 02.17.2015-23:00:00 25.9880 02.18.2015-00:00:00 25.9730 02.18.2015-01:00:00 25.9479 02.18.2015-02:00:00 25.9378 02.18.2015-03:00:00 25.9328 02.18.2015-04:00:00 25.9127 02.18.2015-05:00:00 25.8926 02.18.2015-06:00:00 25.8776 02.18.2015-07:00:00 25.8675 02.18.2015-08:00:00 25.8374 02.18.2015-09:00:00 25.8173 02.18.2015-10:00:00 25.8022 02.18.2015-11:00:00 25.7872 02.18.2015-12:00:00 25.7721 02.18.2015-13:00:00 25.7470 02.18.2015-14:00:00 25.7219 02.18.2015-15:00:00 25.7118 02.18.2015-16:00:00 25.6968 02.18.2015-17:00:00 25.6717 02.18.2015-18:00:00 25.6566 02.18.2015-19:00:00 25.6315 02.18.2015-20:00:00 25.6164 02.18.2015-21:00:00 25.5863 02.18.2015-22:00:00 25.5612 02.18.2015-23:00:00 25.5461 02.19.2015-00:00:00 25.5009 02.19.2015-01:00:00 25.4608 02.19.2015-02:00:00 25.4306 02.19.2015-03:00:00 25.4206 02.19.2015-04:00:00 25.3854 02.19.2015-05:00:00 25.3754 02.19.2015-06:00:00 25.3503 02.19.2015-07:00:00 25.3352 02.19.2015-08:00:00 25.3302 02.19.2015-09:00:00 25.3151 02.19.2015-10:00:00 25.2900 02.19.2015-11:00:00 25.2749 02.19.2015-12:00:00 25.2498 02.19.2015-13:00:00 25.2297 02.19.2015-14:00:00 25.2147 02.19.2015-15:00:00 25.1896 02.19.2015-16:00:00 25.1745 02.19.2015-17:00:00 25.1695 02.19.2015-18:00:00 25.1544 02.19.2015-19:00:00 25.1293 02.19.2015-20:00:00 25.0942 02.19.2015-21:00:00 25.0841 02.19.2015-22:00:00 25.0690 02.19.2015-23:00:00 25.0339 02.20.2015-00:00:00 25.0289 02.20.2015-01:00:00 25.0088 02.20.2015-02:00:00 24.9787 02.20.2015-03:00:00 24.9535 02.20.2015-04:00:00 24.9234 02.20.2015-05:00:00 24.8883 02.20.2015-06:00:00 24.8732 02.20.2015-07:00:00 24.8632 02.20.2015-08:00:00 24.8380 02.20.2015-09:00:00 24.8330 02.20.2015-10:00:00 24.8180 02.20.2015-11:00:00 24.7728 02.20.2015-12:00:00 24.7627 02.20.2015-13:00:00 24.7627 02.20.2015-14:00:00 24.7477 02.20.2015-15:00:00 24.7225 02.20.2015-16:00:00 24.6924 02.20.2015-17:00:00 24.6573 02.20.2015-18:00:00 24.6372 02.20.2015-19:00:00 24.6372 02.20.2015-20:00:00 24.5970 02.20.2015-21:00:00 24.5769 02.20.2015-22:00:00 24.5669 02.20.2015-23:00:00 24.5367 02.21.2015-00:00:00 24.5166 02.21.2015-01:00:00 24.5016 02.21.2015-02:00:00 24.4765 02.21.2015-03:00:00 24.4413 02.21.2015-04:00:00 24.4011 02.21.2015-05:00:00 24.3811 02.21.2015-06:00:00 24.3760 02.21.2015-07:00:00 24.3359 02.21.2015-08:00:00 24.3057 02.21.2015-09:00:00 24.2756 02.21.2015-10:00:00 24.2555 02.21.2015-11:00:00 24.2204 02.21.2015-12:00:00 24.2003 02.21.2015-13:00:00 24.1651 02.21.2015-14:00:00 24.1400 02.21.2015-15:00:00 24.0948 02.21.2015-16:00:00 24.0697 02.21.2015-17:00:00 24.0496 02.21.2015-18:00:00 24.0295 02.21.2015-19:00:00 23.9944 02.21.2015-20:00:00 23.9743 02.21.2015-21:00:00 23.9642 02.21.2015-22:00:00 23.9542 02.21.2015-23:00:00 23.9442 02.22.2015-00:00:00 23.9090 02.22.2015-01:00:00 23.8939 02.22.2015-02:00:00 23.8688 02.22.2015-03:00:00 23.8588 02.22.2015-04:00:00 23.8538 02.22.2015-05:00:00 23.8437 02.22.2015-06:00:00 23.8287 02.22.2015-07:00:00 23.8086 02.22.2015-08:00:00 23.8035 02.22.2015-09:00:00 23.7835 02.22.2015-10:00:00 23.7383 02.22.2015-11:00:00 23.7132 02.22.2015-12:00:00 23.6981 02.22.2015-13:00:00 23.6680 02.22.2015-14:00:00 23.6378 02.22.2015-15:00:00 23.6027 02.22.2015-16:00:00 23.5876 02.22.2015-17:00:00 23.5675 02.22.2015-18:00:00 23.5374 02.22.2015-19:00:00 23.5273 02.22.2015-20:00:00 23.4972 02.22.2015-21:00:00 23.4922 02.22.2015-22:00:00 23.4721 02.22.2015-23:00:00 23.4520 02.23.2015-00:00:00 23.4420 02.23.2015-01:00:00 23.4319 02.23.2015-02:00:00 23.4118 02.23.2015-03:00:00 23.3918 02.23.2015-04:00:00 23.3717 02.23.2015-05:00:00 23.3516 02.23.2015-06:00:00 23.3265 02.23.2015-07:00:00 23.3064 02.23.2015-08:00:00 23.2763 02.23.2015-09:00:00 23.2110 02.23.2015-10:00:00 23.1808 02.23.2015-11:00:00 23.1708 02.23.2015-12:00:00 23.1256 02.23.2015-13:00:00 23.0904 02.23.2015-14:00:00 23.0603 02.23.2015-15:00:00 23.0252 02.23.2015-16:00:00 22.9950 02.23.2015-17:00:00 22.9749 02.23.2015-18:00:00 22.9348 02.23.2015-19:00:00 22.9097 02.23.2015-20:00:00 22.8795 02.23.2015-21:00:00 22.8645 02.23.2015-22:00:00 22.8544 02.23.2015-23:00:00 22.8193 02.24.2015-00:00:00 22.7891 02.24.2015-01:00:00 22.7841 02.24.2015-02:00:00 22.7640 02.24.2015-03:00:00 22.7389 02.24.2015-04:00:00 22.7289 02.24.2015-05:00:00 22.7038 02.24.2015-06:00:00 22.6987 02.24.2015-07:00:00 22.6636 02.24.2015-08:00:00 22.6385 02.24.2015-09:00:00 22.6284 02.24.2015-10:00:00 22.6033 02.24.2015-11:00:00 22.5883 02.24.2015-12:00:00 22.5832 02.24.2015-13:00:00 22.5481 02.24.2015-14:00:00 22.5330 02.24.2015-15:00:00 22.4928 02.24.2015-16:00:00 22.4828 02.24.2015-17:00:00 22.4577 02.24.2015-18:00:00 22.4426 02.24.2015-19:00:00 22.4175 02.24.2015-20:00:00 22.4075 02.24.2015-21:00:00 22.3874 02.24.2015-22:00:00 22.3773 02.24.2015-23:00:00 22.3673 02.25.2015-00:00:00 22.3472 02.25.2015-01:00:00 22.3372 02.25.2015-02:00:00 22.3221 02.25.2015-03:00:00 22.3121 02.25.2015-04:00:00 22.3070 02.25.2015-05:00:00 22.2769 02.25.2015-06:00:00 22.2618 02.25.2015-07:00:00 22.2468 02.25.2015-08:00:00 22.2066 02.25.2015-09:00:00 22.2016 02.25.2015-10:00:00 22.1815 02.25.2015-11:00:00 22.1664 02.25.2015-12:00:00 22.1463 02.25.2015-13:00:00 22.1162 02.25.2015-14:00:00 22.1011 02.25.2015-15:00:00 22.0911 02.25.2015-16:00:00 22.0660 02.25.2015-17:00:00 22.0359 02.25.2015-18:00:00 22.0057 02.25.2015-19:00:00 21.9856 02.25.2015-20:00:00 22.0057 02.25.2015-21:00:00 22.0158 02.25.2015-22:00:00 22.1112 02.25.2015-23:00:00 22.2016 02.26.2015-00:00:00 22.2719 02.26.2015-01:00:00 22.3372 02.26.2015-02:00:00 22.3723 02.26.2015-03:00:00 22.4025 02.26.2015-04:00:00 22.3974 02.26.2015-05:00:00 22.4225 02.26.2015-06:00:00 22.4225 02.26.2015-07:00:00 22.4175 02.26.2015-08:00:00 22.4225 02.26.2015-09:00:00 22.4125 02.26.2015-10:00:00 22.4075 02.26.2015-11:00:00 22.3874 02.26.2015-12:00:00 22.4025 02.26.2015-13:00:00 22.4175 02.26.2015-14:00:00 22.4376 02.26.2015-15:00:00 22.4728 02.26.2015-16:00:00 22.5129 02.26.2015-17:00:00 22.5431 02.26.2015-18:00:00 22.5581 02.26.2015-19:00:00 22.5732 02.26.2015-20:00:00 22.5883 02.26.2015-21:00:00 22.6083 02.26.2015-22:00:00 22.6435 02.26.2015-23:00:00 22.6787 02.27.2015-00:00:00 22.7188 02.27.2015-01:00:00 22.7791 02.27.2015-02:00:00 22.8645 02.27.2015-03:00:00 22.9850 02.27.2015-04:00:00 23.0252 02.27.2015-05:00:00 23.0704 02.27.2015-06:00:00 23.1306 02.27.2015-07:00:00 23.1708 02.27.2015-08:00:00 23.2411 02.27.2015-09:00:00 23.2712 02.27.2015-10:00:00 23.2813 02.27.2015-11:00:00 23.3064 02.27.2015-12:00:00 23.3064 02.27.2015-13:00:00 23.3014 02.27.2015-14:00:00 23.3014 02.27.2015-15:00:00 23.2913 02.27.2015-16:00:00 23.2813 02.27.2015-17:00:00 23.2913 02.27.2015-18:00:00 23.2863 02.27.2015-19:00:00 23.2913 02.27.2015-20:00:00 23.2863 02.27.2015-21:00:00 23.2863 02.27.2015-22:00:00 23.2712 02.27.2015-23:00:00 23.2712 02.28.2015-00:00:00 23.2712 02.28.2015-01:00:00 23.2662 02.28.2015-02:00:00 23.2461 02.28.2015-03:00:00 23.2260 02.28.2015-04:00:00 23.2059 02.28.2015-05:00:00 23.1909 02.28.2015-06:00:00 23.1859 02.28.2015-07:00:00 23.1607 02.28.2015-08:00:00 23.1607 02.28.2015-09:00:00 23.1557 02.28.2015-10:00:00 23.1407 02.28.2015-11:00:00 23.1156 02.28.2015-12:00:00 23.1105 02.28.2015-13:00:00 23.0904 02.28.2015-14:00:00 23.0804 02.28.2015-15:00:00 23.0653 02.28.2015-16:00:00 23.0252 02.28.2015-17:00:00 23.0101 02.28.2015-18:00:00 23.0051 02.28.2015-19:00:00 23.0000 02.28.2015-20:00:00 22.9900 02.28.2015-21:00:00 22.9900 02.28.2015-22:00:00 22.9699 02.28.2015-23:00:00 22.9448 03.01.2015-00:00:00 22.9297 03.01.2015-01:00:00 22.9147 03.01.2015-02:00:00 22.9097 03.01.2015-03:00:00 22.8946 03.01.2015-04:00:00 22.8795 03.01.2015-05:00:00 22.8645 03.01.2015-06:00:00 22.8494 03.01.2015-07:00:00 22.8444 03.01.2015-08:00:00 22.8343 03.01.2015-09:00:00 22.8193 03.01.2015-10:00:00 22.7992 03.01.2015-11:00:00 22.7891 03.01.2015-12:00:00 22.7640 03.01.2015-13:00:00 22.7540 03.01.2015-14:00:00 22.7540 03.01.2015-15:00:00 22.7339 03.01.2015-16:00:00 22.7238 03.01.2015-17:00:00 22.7138 03.01.2015-18:00:00 22.7138 03.01.2015-19:00:00 22.6987 03.01.2015-20:00:00 22.6686 03.01.2015-21:00:00 22.6686 03.01.2015-22:00:00 22.6586 03.01.2015-23:00:00 22.6435 03.02.2015-00:00:00 22.6284 03.02.2015-01:00:00 22.6134 03.02.2015-02:00:00 22.5983 03.02.2015-03:00:00 22.5883 03.02.2015-04:00:00 22.5883 03.02.2015-05:00:00 22.5832 03.02.2015-06:00:00 22.5782 03.02.2015-07:00:00 22.5581 03.02.2015-08:00:00 22.5330 03.02.2015-09:00:00 22.5230 03.02.2015-10:00:00 22.5129 03.02.2015-11:00:00 22.4878 03.02.2015-12:00:00 22.4728 03.02.2015-13:00:00 22.4577 03.02.2015-14:00:00 22.4476 03.02.2015-15:00:00 22.4326 03.02.2015-16:00:00 22.4125 03.02.2015-17:00:00 22.3974 03.02.2015-18:00:00 22.3723 03.02.2015-19:00:00 22.3573 03.02.2015-20:00:00 22.3472 03.02.2015-21:00:00 22.3422 03.02.2015-22:00:00 22.3271 03.02.2015-23:00:00 22.3121 03.03.2015-00:00:00 22.3020 03.03.2015-01:00:00 22.2869 03.03.2015-02:00:00 22.2669 03.03.2015-03:00:00 22.2418 03.03.2015-04:00:00 22.2116 03.03.2015-05:00:00 22.2066 03.03.2015-06:00:00 22.1915 03.03.2015-07:00:00 22.1614 03.03.2015-08:00:00 22.1514 03.03.2015-09:00:00 22.1162 03.03.2015-10:00:00 22.0961 03.03.2015-11:00:00 22.0811 03.03.2015-12:00:00 22.0660 03.03.2015-13:00:00 22.0559 03.03.2015-14:00:00 22.0359 03.03.2015-15:00:00 22.0258 03.03.2015-16:00:00 22.0158 03.03.2015-17:00:00 21.9806 03.03.2015-18:00:00 21.9756 03.03.2015-19:00:00 21.9706 03.03.2015-20:00:00 21.9505 03.03.2015-21:00:00 21.9304 03.03.2015-22:00:00 21.9053 03.03.2015-23:00:00 21.9053 03.04.2015-00:00:00 21.8902 03.04.2015-01:00:00 21.8902 03.04.2015-02:00:00 21.8551 03.04.2015-03:00:00 21.8450 03.04.2015-04:00:00 21.8249 03.04.2015-05:00:00 21.8149 03.04.2015-06:00:00 21.8099 03.04.2015-07:00:00 21.8099 03.04.2015-08:00:00 21.8049 03.04.2015-09:00:00 21.7898 03.04.2015-10:00:00 21.7647 03.04.2015-11:00:00 21.7496 03.04.2015-12:00:00 21.7496 03.04.2015-13:00:00 21.7295 03.04.2015-14:00:00 21.7145 03.04.2015-15:00:00 21.6944 03.04.2015-16:00:00 21.6843 03.04.2015-17:00:00 21.6793 03.04.2015-18:00:00 21.6492 03.04.2015-19:00:00 21.6492 03.04.2015-20:00:00 21.6492 03.04.2015-21:00:00 21.6391 03.04.2015-22:00:00 21.6190 03.04.2015-23:00:00 21.6090 03.05.2015-00:00:00 21.5889 03.05.2015-01:00:00 21.5688 03.05.2015-02:00:00 21.5487 03.05.2015-03:00:00 21.5487 03.05.2015-04:00:00 21.5387 03.05.2015-05:00:00 21.5136 03.05.2015-06:00:00 21.4935 03.05.2015-07:00:00 21.4784 03.05.2015-08:00:00 21.4483 03.05.2015-09:00:00 21.4383 03.05.2015-10:00:00 21.4131 03.05.2015-11:00:00 21.4131 03.05.2015-12:00:00 21.3931 03.05.2015-13:00:00 21.3880 03.05.2015-14:00:00 21.3981 03.05.2015-15:00:00 21.3880 03.05.2015-16:00:00 21.3981 03.05.2015-17:00:00 21.3830 03.05.2015-18:00:00 21.3931 03.05.2015-19:00:00 21.3880 03.05.2015-20:00:00 21.3730 03.05.2015-21:00:00 21.3680 03.05.2015-22:00:00 21.3529 03.05.2015-23:00:00 21.3479 03.06.2015-00:00:00 21.3378 03.06.2015-01:00:00 21.3378 03.06.2015-02:00:00 21.3278 03.06.2015-03:00:00 21.3077 03.06.2015-04:00:00 21.2926 03.06.2015-05:00:00 21.2976 03.06.2015-06:00:00 21.2826 03.06.2015-07:00:00 21.2625 03.06.2015-08:00:00 21.2625 03.06.2015-09:00:00 21.2524 03.06.2015-10:00:00 21.2424 03.06.2015-11:00:00 21.2524 03.06.2015-12:00:00 21.2073 03.06.2015-13:00:00 21.2073 03.06.2015-14:00:00 21.2223 03.06.2015-15:00:00 21.2424 03.06.2015-16:00:00 21.2424 03.06.2015-17:00:00 21.2725 03.06.2015-18:00:00 21.2575 03.06.2015-19:00:00 21.2725 03.06.2015-20:00:00 21.2575 03.06.2015-21:00:00 21.2474 03.06.2015-22:00:00 21.2374 03.06.2015-23:00:00 21.2324 03.07.2015-00:00:00 21.2324 03.07.2015-01:00:00 21.2273 03.07.2015-02:00:00 21.2223 03.07.2015-03:00:00 21.2173 03.07.2015-04:00:00 21.2223 03.07.2015-05:00:00 21.2173 03.07.2015-06:00:00 21.2022 03.07.2015-07:00:00 21.2022 03.07.2015-08:00:00 21.1972 03.07.2015-09:00:00 21.1872 03.07.2015-10:00:00 21.1872 03.07.2015-11:00:00 21.1721 03.07.2015-12:00:00 21.1821 03.07.2015-13:00:00 21.1821 03.07.2015-14:00:00 21.1872 03.07.2015-15:00:00 21.1922 03.07.2015-16:00:00 21.2073 03.07.2015-17:00:00 21.2173 03.07.2015-18:00:00 21.2273 03.07.2015-19:00:00 21.2374 03.07.2015-20:00:00 21.2324 03.07.2015-21:00:00 21.2324 03.07.2015-22:00:00 21.2123 03.07.2015-23:00:00 21.1972 03.08.2015-00:00:00 21.2022 03.08.2015-01:00:00 21.2123 03.08.2015-02:00:00 21.2073 03.08.2015-03:00:00 21.1821 03.08.2015-04:00:00 21.1771 03.08.2015-05:00:00 21.1721 03.08.2015-06:00:00 21.1520 03.08.2015-07:00:00 21.1470 03.08.2015-08:00:00 21.1269 03.08.2015-09:00:00 21.1118 03.08.2015-10:00:00 21.1068 03.08.2015-11:00:00 21.0717 03.08.2015-12:00:00 21.0717 03.08.2015-13:00:00 21.0516 03.08.2015-14:00:00 21.0415 03.08.2015-15:00:00 21.0717 03.08.2015-16:00:00 21.0767 03.08.2015-17:00:00 21.0717 03.08.2015-18:00:00 21.0666 03.08.2015-19:00:00 21.0666 03.08.2015-20:00:00 21.0767 03.08.2015-21:00:00 21.0717 03.08.2015-22:00:00 21.0616 03.08.2015-23:00:00 21.0516 03.09.2015-00:00:00 21.0415 03.09.2015-01:00:00 21.0164 03.09.2015-02:00:00 21.0064 03.09.2015-03:00:00 20.9913 03.09.2015-04:00:00 20.9813 03.09.2015-05:00:00 20.9863 03.09.2015-06:00:00 20.9612 03.09.2015-07:00:00 20.9562 03.09.2015-08:00:00 20.9511 03.09.2015-09:00:00 20.9411 03.09.2015-10:00:00 20.9260 03.09.2015-11:00:00 20.9310 03.09.2015-12:00:00 20.9411 03.09.2015-13:00:00 20.9461 03.09.2015-14:00:00 20.9411 03.09.2015-15:00:00 20.9260 03.09.2015-16:00:00 20.9361 03.09.2015-17:00:00 20.9461 03.09.2015-18:00:00 20.9511 03.09.2015-19:00:00 20.9662 03.09.2015-20:00:00 20.9511 03.09.2015-21:00:00 20.9461 03.09.2015-22:00:00 20.9361 03.09.2015-23:00:00 20.9160 03.10.2015-00:00:00 20.9059 03.10.2015-01:00:00 20.9110 03.10.2015-02:00:00 20.9009 03.10.2015-03:00:00 20.9110 03.10.2015-04:00:00 20.9009 03.10.2015-05:00:00 20.8859 03.10.2015-06:00:00 20.8859 03.10.2015-07:00:00 20.8859 03.10.2015-08:00:00 20.8808 03.10.2015-09:00:00 20.8658 03.10.2015-10:00:00 20.8407 03.10.2015-11:00:00 20.8356 03.10.2015-12:00:00 20.8256 03.10.2015-13:00:00 20.8256 03.10.2015-14:00:00 20.8256 03.10.2015-15:00:00 20.8206 03.10.2015-16:00:00 20.8105 03.10.2015-17:00:00 20.8105 03.10.2015-18:00:00 20.8005 03.10.2015-19:00:00 20.8055 03.10.2015-20:00:00 20.7955 03.10.2015-21:00:00 20.7904 03.10.2015-22:00:00 20.7904 03.10.2015-23:00:00 20.8155 03.11.2015-00:00:00 20.8005 03.11.2015-01:00:00 20.7955 03.11.2015-02:00:00 20.7955 03.11.2015-03:00:00 20.7904 03.11.2015-04:00:00 20.7704 03.11.2015-05:00:00 20.7804 03.11.2015-06:00:00 20.7854 03.11.2015-07:00:00 20.8457 03.11.2015-08:00:00 20.9110 03.11.2015-09:00:00 20.9963 03.11.2015-10:00:00 21.1520 03.11.2015-11:00:00 21.3730 03.11.2015-12:00:00 21.5939 03.11.2015-13:00:00 21.7396 03.11.2015-14:00:00 21.8450 03.11.2015-15:00:00 21.9003 03.11.2015-16:00:00 22.0158 03.11.2015-17:00:00 22.1664 03.11.2015-18:00:00 22.2920 03.11.2015-19:00:00 22.4577 03.11.2015-20:00:00 22.6284 03.11.2015-21:00:00 22.7640 03.11.2015-22:00:00 22.8845 03.11.2015-23:00:00 23.0101 03.12.2015-00:00:00 23.1055 03.12.2015-01:00:00 23.1708 03.12.2015-02:00:00 23.1909 03.12.2015-03:00:00 23.2311 03.12.2015-04:00:00 23.2662 03.12.2015-05:00:00 23.3114 03.12.2015-06:00:00 23.2963 03.12.2015-07:00:00 23.3114 03.12.2015-08:00:00 23.3365 03.12.2015-09:00:00 23.3666 03.12.2015-10:00:00 23.3666 03.12.2015-11:00:00 23.3767 03.12.2015-12:00:00 23.3817 03.12.2015-13:00:00 23.3767 03.12.2015-14:00:00 23.3817 03.12.2015-15:00:00 23.3817 03.12.2015-16:00:00 23.3918 03.12.2015-17:00:00 23.3817 03.12.2015-18:00:00 23.3968 03.12.2015-19:00:00 23.3968 03.12.2015-20:00:00 23.4068 03.12.2015-21:00:00 23.4118 03.12.2015-22:00:00 23.4219 03.12.2015-23:00:00 23.4219 03.13.2015-00:00:00 23.4169 03.13.2015-01:00:00 23.4118 03.13.2015-02:00:00 23.4068 03.13.2015-03:00:00 23.4068 03.13.2015-04:00:00 23.4068 03.13.2015-05:00:00 23.3867 03.13.2015-06:00:00 23.3968 03.13.2015-07:00:00 23.3867 03.13.2015-08:00:00 23.3666 03.13.2015-09:00:00 23.3616 03.13.2015-10:00:00 23.3566 03.13.2015-11:00:00 23.3616 03.13.2015-12:00:00 23.3616 03.13.2015-13:00:00 23.3566 03.13.2015-14:00:00 23.3616 03.13.2015-15:00:00 23.3466 03.13.2015-16:00:00 23.3415 03.13.2015-17:00:00 23.3265 03.13.2015-18:00:00 23.3315 03.13.2015-19:00:00 23.3214 03.13.2015-20:00:00 23.3214 03.13.2015-21:00:00 23.3214 03.13.2015-22:00:00 23.3164 03.13.2015-23:00:00 23.3114 03.14.2015-00:00:00 23.3014 03.14.2015-01:00:00 23.2963 03.14.2015-02:00:00 23.2963 03.14.2015-03:00:00 23.3014 03.14.2015-04:00:00 23.3064 03.14.2015-05:00:00 23.3114 03.14.2015-06:00:00 23.3214 03.14.2015-07:00:00 23.3616 03.14.2015-08:00:00 23.3968 03.14.2015-09:00:00 23.4118 03.14.2015-10:00:00 23.4219 03.14.2015-11:00:00 23.4269 03.14.2015-12:00:00 23.4319 03.14.2015-13:00:00 23.4370 03.14.2015-14:00:00 23.4370 03.14.2015-15:00:00 23.4470 03.14.2015-16:00:00 23.4520 03.14.2015-17:00:00 23.4520 03.14.2015-18:00:00 23.4520 03.14.2015-19:00:00 23.4771 03.14.2015-20:00:00 23.4922 03.14.2015-21:00:00 23.4972 03.14.2015-22:00:00 23.4922 03.14.2015-23:00:00 23.5022 03.15.2015-00:00:00 23.5073 03.15.2015-01:00:00 23.5123 03.15.2015-02:00:00 23.5223 03.15.2015-03:00:00 23.5273 03.15.2015-04:00:00 23.5324 03.15.2015-05:00:00 23.5324 03.15.2015-06:00:00 23.5324 03.15.2015-07:00:00 23.5324 03.15.2015-08:00:00 23.5374 03.15.2015-09:00:00 23.5575 03.15.2015-10:00:00 23.5675 03.15.2015-11:00:00 23.5826 03.15.2015-12:00:00 23.6228 03.15.2015-13:00:00 23.6830 03.15.2015-14:00:00 23.7182 03.15.2015-15:00:00 23.7533 03.15.2015-16:00:00 23.7835 03.15.2015-17:00:00 23.7835 03.15.2015-18:00:00 23.8136 03.15.2015-19:00:00 23.8186 03.15.2015-20:00:00 23.8186 03.15.2015-21:00:00 23.8186 03.15.2015-22:00:00 23.8136 03.15.2015-23:00:00 23.8186 03.16.2015-00:00:00 23.8236 03.16.2015-01:00:00 23.8236 03.16.2015-02:00:00 23.8287 03.16.2015-03:00:00 23.8287 03.16.2015-04:00:00 23.8287 03.16.2015-05:00:00 23.8236 03.16.2015-06:00:00 23.8186 03.16.2015-07:00:00 23.8086 03.16.2015-08:00:00 23.8035 03.16.2015-09:00:00 23.7885 03.16.2015-10:00:00 23.7885 03.16.2015-11:00:00 23.7885 03.16.2015-12:00:00 23.7734 03.16.2015-13:00:00 23.7634 03.16.2015-14:00:00 23.7583 03.16.2015-15:00:00 23.7533 03.16.2015-16:00:00 23.7533 03.16.2015-17:00:00 23.7282 03.16.2015-18:00:00 23.7232 03.16.2015-19:00:00 23.7182 03.16.2015-20:00:00 23.7031 03.16.2015-21:00:00 23.6981 03.16.2015-22:00:00 23.6981 03.16.2015-23:00:00 23.6931 03.17.2015-00:00:00 23.6931 03.17.2015-01:00:00 23.6830 03.17.2015-02:00:00 23.6730 03.17.2015-03:00:00 23.6629 03.17.2015-04:00:00 23.6579 03.17.2015-05:00:00 23.6479 03.17.2015-06:00:00 23.6328 03.17.2015-07:00:00 23.6177 03.17.2015-08:00:00 23.6228 03.17.2015-09:00:00 23.6278 03.17.2015-10:00:00 23.6228 03.17.2015-11:00:00 23.6479 03.17.2015-12:00:00 23.6931 03.17.2015-13:00:00 23.8136 03.17.2015-14:00:00 24.0044 03.17.2015-15:00:00 24.1099 03.17.2015-16:00:00 24.1601 03.17.2015-17:00:00 24.1752 03.17.2015-18:00:00 24.1952 03.17.2015-19:00:00 24.2053 03.17.2015-20:00:00 24.2153 03.17.2015-21:00:00 24.2254 03.17.2015-22:00:00 24.2354 03.17.2015-23:00:00 24.2505 03.18.2015-00:00:00 24.2656 03.18.2015-01:00:00 24.2806 03.18.2015-02:00:00 24.2806 03.18.2015-03:00:00 24.2656 03.18.2015-04:00:00 24.2706 03.18.2015-05:00:00 24.2656 03.18.2015-06:00:00 24.2656 03.18.2015-07:00:00 24.2706 03.18.2015-08:00:00 24.2706 03.18.2015-09:00:00 24.2656 03.18.2015-10:00:00 24.2555 03.18.2015-11:00:00 24.2505 03.18.2015-12:00:00 24.2455 03.18.2015-13:00:00 24.2354 03.18.2015-14:00:00 24.2204 03.18.2015-15:00:00 24.2204 03.18.2015-16:00:00 24.2204 03.18.2015-17:00:00 24.2103 03.18.2015-18:00:00 24.1952 03.18.2015-19:00:00 24.1952 03.18.2015-20:00:00 24.1952 03.18.2015-21:00:00 24.1802 03.18.2015-22:00:00 24.1752 03.18.2015-23:00:00 24.1701 03.19.2015-00:00:00 24.1601 03.19.2015-01:00:00 24.1450 03.19.2015-02:00:00 24.1300 03.19.2015-03:00:00 24.1199 03.19.2015-04:00:00 24.1099 03.19.2015-05:00:00 24.1099 03.19.2015-06:00:00 24.0898 03.19.2015-07:00:00 24.0898 03.19.2015-08:00:00 24.0797 03.19.2015-09:00:00 24.0697 03.19.2015-10:00:00 24.0647 03.19.2015-11:00:00 24.0546 03.19.2015-12:00:00 24.0496 03.19.2015-13:00:00 24.0396 03.19.2015-14:00:00 24.0295 03.19.2015-15:00:00 24.0195 03.19.2015-16:00:00 24.0195 03.19.2015-17:00:00 23.9994 03.19.2015-18:00:00 23.9894 03.19.2015-19:00:00 23.9693 03.19.2015-20:00:00 23.9592 03.19.2015-21:00:00 23.9542 03.19.2015-22:00:00 23.9492 03.19.2015-23:00:00 23.9341 03.20.2015-00:00:00 23.9241 03.20.2015-01:00:00 23.9241 03.20.2015-02:00:00 23.9140 03.20.2015-03:00:00 23.9090 03.20.2015-04:00:00 23.9040 03.20.2015-05:00:00 23.8939 03.20.2015-06:00:00 23.8939 03.20.2015-07:00:00 23.8839 03.20.2015-08:00:00 23.8789 03.20.2015-09:00:00 23.8738 03.20.2015-10:00:00 23.8839 03.20.2015-11:00:00 23.8839 03.20.2015-12:00:00 23.8939 03.20.2015-13:00:00 23.9090 03.20.2015-14:00:00 23.9140 03.20.2015-15:00:00 23.9090 03.20.2015-16:00:00 23.9040 03.20.2015-17:00:00 23.9040 03.20.2015-18:00:00 23.9291 03.20.2015-19:00:00 23.9341 03.20.2015-20:00:00 23.9492 03.20.2015-21:00:00 23.9592 03.20.2015-22:00:00 23.9793 03.20.2015-23:00:00 24.0195 03.21.2015-00:00:00 24.0647 03.21.2015-01:00:00 24.1099 03.21.2015-02:00:00 24.1400 03.21.2015-03:00:00 24.1551 03.21.2015-04:00:00 24.1802 03.21.2015-05:00:00 24.1952 03.21.2015-06:00:00 24.1902 03.21.2015-07:00:00 24.1902 03.21.2015-08:00:00 24.1902 03.21.2015-09:00:00 24.2003 03.21.2015-10:00:00 24.2103 03.21.2015-11:00:00 24.2053 03.21.2015-12:00:00 24.2003 03.21.2015-13:00:00 24.2053 03.21.2015-14:00:00 24.1852 03.21.2015-15:00:00 24.1852 03.21.2015-16:00:00 24.1902 03.21.2015-17:00:00 24.1902 03.21.2015-18:00:00 24.1852 03.21.2015-19:00:00 24.1752 03.21.2015-20:00:00 24.1701 03.21.2015-21:00:00 24.1701 03.21.2015-22:00:00 24.1651 03.21.2015-23:00:00 24.1651 03.22.2015-00:00:00 24.1551 03.22.2015-01:00:00 24.1501 03.22.2015-02:00:00 24.1400 03.22.2015-03:00:00 24.1149 03.22.2015-04:00:00 24.1099 03.22.2015-05:00:00 24.1049 03.22.2015-06:00:00 24.0998 03.22.2015-07:00:00 24.0948 03.22.2015-08:00:00 24.0797 03.22.2015-09:00:00 24.0747 03.22.2015-10:00:00 24.0647 03.22.2015-11:00:00 24.0496 03.22.2015-12:00:00 24.0346 03.22.2015-13:00:00 24.0245 03.22.2015-14:00:00 24.0145 03.22.2015-15:00:00 24.0094 03.22.2015-16:00:00 23.9994 03.22.2015-17:00:00 23.9944 03.22.2015-18:00:00 23.9843 03.22.2015-19:00:00 23.9793 03.22.2015-20:00:00 23.9793 03.22.2015-21:00:00 23.9843 03.22.2015-22:00:00 23.9994 03.22.2015-23:00:00 24.0044 03.23.2015-00:00:00 24.0195 03.23.2015-01:00:00 24.0245 03.23.2015-02:00:00 24.0295 03.23.2015-03:00:00 24.0295 03.23.2015-04:00:00 24.0396 03.23.2015-05:00:00 24.0898 03.23.2015-06:00:00 24.1300 03.23.2015-07:00:00 24.1701 03.23.2015-08:00:00 24.1902 03.23.2015-09:00:00 24.1902 03.23.2015-10:00:00 24.1902 03.23.2015-11:00:00 24.1902 03.23.2015-12:00:00 24.1852 03.23.2015-13:00:00 24.1802 03.23.2015-14:00:00 24.1752 03.23.2015-15:00:00 24.1651 03.23.2015-16:00:00 24.1601 03.23.2015-17:00:00 24.2103 03.23.2015-18:00:00 24.3660 03.23.2015-19:00:00 24.4915 03.23.2015-20:00:00 24.5418 03.23.2015-21:00:00 24.5618 03.23.2015-22:00:00 24.5618 03.23.2015-23:00:00 24.5568 03.24.2015-00:00:00 24.5468 03.24.2015-01:00:00 24.5418 03.24.2015-02:00:00 24.5518 03.24.2015-03:00:00 24.5367 03.24.2015-04:00:00 24.5518 03.24.2015-05:00:00 24.5468 03.24.2015-06:00:00 24.5468 03.24.2015-07:00:00 24.5418 03.24.2015-08:00:00 24.5468 03.24.2015-09:00:00 24.5518 03.24.2015-10:00:00 24.5468 03.24.2015-11:00:00 24.5267 03.24.2015-12:00:00 24.5267 03.24.2015-13:00:00 24.5217 03.24.2015-14:00:00 24.5066 03.24.2015-15:00:00 24.4915 03.24.2015-16:00:00 24.4915 03.24.2015-17:00:00 24.4815 03.24.2015-18:00:00 24.4815 03.24.2015-19:00:00 24.4815 03.24.2015-20:00:00 24.4865 03.24.2015-21:00:00 24.4865 03.24.2015-22:00:00 24.4865 03.24.2015-23:00:00 24.4765 03.25.2015-00:00:00 24.4614 03.25.2015-01:00:00 24.4614 03.25.2015-02:00:00 24.4715 03.25.2015-03:00:00 24.4865 03.25.2015-04:00:00 24.5367 03.25.2015-05:00:00 24.5769 03.25.2015-06:00:00 24.6472 03.25.2015-07:00:00 24.8029 03.25.2015-08:00:00 24.9887 03.25.2015-09:00:00 25.1444 03.25.2015-10:00:00 25.2498 03.25.2015-11:00:00 25.3453 03.25.2015-12:00:00 25.3804 03.25.2015-13:00:00 25.4206 03.25.2015-14:00:00 25.5311 03.25.2015-15:00:00 25.5763 03.25.2015-16:00:00 25.6265 03.25.2015-17:00:00 25.7169 03.25.2015-18:00:00 25.7771 03.25.2015-19:00:00 25.8273 03.25.2015-20:00:00 25.8474 03.25.2015-21:00:00 25.8725 03.25.2015-22:00:00 25.8826 03.25.2015-23:00:00 25.8926 03.26.2015-00:00:00 25.8977 03.26.2015-01:00:00 25.8876 03.26.2015-02:00:00 25.8776 03.26.2015-03:00:00 25.8675 03.26.2015-04:00:00 25.8625 03.26.2015-05:00:00 25.8625 03.26.2015-06:00:00 25.8675 03.26.2015-07:00:00 25.8725 03.26.2015-08:00:00 25.8776 03.26.2015-09:00:00 25.8725 03.26.2015-10:00:00 25.8776 03.26.2015-11:00:00 25.8776 03.26.2015-12:00:00 25.8625 03.26.2015-13:00:00 25.8575 03.26.2015-14:00:00 25.8424 03.26.2015-15:00:00 25.8424 03.26.2015-16:00:00 25.8324 03.26.2015-17:00:00 25.8324 03.26.2015-18:00:00 25.8273 03.26.2015-19:00:00 25.8273 03.26.2015-20:00:00 25.8123 03.26.2015-21:00:00 25.7972 03.26.2015-22:00:00 25.7922 03.26.2015-23:00:00 25.7771 03.27.2015-00:00:00 25.7771 03.27.2015-01:00:00 25.7771 03.27.2015-02:00:00 25.7721 03.27.2015-03:00:00 25.7771 03.27.2015-04:00:00 25.7771 03.27.2015-05:00:00 25.7771 03.27.2015-06:00:00 25.7621 03.27.2015-07:00:00 25.7420 03.27.2015-08:00:00 25.7470 03.27.2015-09:00:00 25.7319 03.27.2015-10:00:00 25.7219 03.27.2015-11:00:00 25.7219 03.27.2015-12:00:00 25.7169 03.27.2015-13:00:00 25.7018 03.27.2015-14:00:00 25.6918 03.27.2015-15:00:00 25.6867 03.27.2015-16:00:00 25.6867 03.27.2015-17:00:00 25.7118 03.27.2015-18:00:00 25.7470 03.27.2015-19:00:00 25.8273 03.27.2015-20:00:00 25.8474 03.27.2015-21:00:00 25.8926 03.27.2015-22:00:00 25.9127 03.27.2015-23:00:00 25.9328 03.28.2015-00:00:00 26.0282 03.28.2015-01:00:00 26.0483 03.28.2015-02:00:00 26.0634 03.28.2015-03:00:00 26.0734 03.28.2015-04:00:00 26.0684 03.28.2015-05:00:00 26.0784 03.28.2015-06:00:00 26.0734 03.28.2015-07:00:00 26.0684 03.28.2015-08:00:00 26.0383 03.28.2015-09:00:00 26.0383 03.28.2015-10:00:00 26.0383 03.28.2015-11:00:00 26.0383 03.28.2015-12:00:00 26.0182 03.28.2015-13:00:00 26.0031 03.28.2015-14:00:00 25.9981 03.28.2015-15:00:00 25.9880 03.28.2015-16:00:00 25.9830 03.28.2015-17:00:00 25.9830 03.28.2015-18:00:00 25.9680 03.28.2015-19:00:00 25.9680 03.28.2015-20:00:00 25.9579 03.28.2015-21:00:00 25.9479 03.28.2015-22:00:00 25.9429 03.28.2015-23:00:00 25.9228 03.29.2015-00:00:00 25.9177 03.29.2015-01:00:00 25.9177 03.29.2015-02:00:00 25.9127 03.29.2015-03:00:00 25.8926 03.29.2015-04:00:00 25.8876 03.29.2015-05:00:00 25.8776 03.29.2015-06:00:00 25.8725 03.29.2015-07:00:00 25.8675 03.29.2015-08:00:00 25.8525 03.29.2015-09:00:00 25.8474 03.29.2015-10:00:00 25.8424 03.29.2015-11:00:00 25.8424 03.29.2015-12:00:00 25.8324 03.29.2015-13:00:00 25.8223 03.29.2015-14:00:00 25.8173 03.29.2015-15:00:00 25.8223 03.29.2015-16:00:00 25.8173 03.29.2015-17:00:00 25.8022 03.29.2015-18:00:00 25.7922 03.29.2015-19:00:00 25.7822 03.29.2015-20:00:00 25.7621 03.29.2015-21:00:00 25.7520 03.29.2015-22:00:00 25.7470 03.29.2015-23:00:00 25.7319 03.30.2015-00:00:00 25.7018 03.30.2015-01:00:00 25.7068 03.30.2015-02:00:00 25.7018 03.30.2015-03:00:00 25.6968 03.30.2015-04:00:00 25.6767 03.30.2015-05:00:00 25.6516 03.30.2015-06:00:00 25.6415 03.30.2015-07:00:00 25.6415 03.30.2015-08:00:00 25.6265 03.30.2015-09:00:00 25.6014 03.30.2015-10:00:00 25.6014 03.30.2015-11:00:00 25.5963 03.30.2015-12:00:00 25.5863 03.30.2015-13:00:00 25.5612 03.30.2015-14:00:00 25.5411 03.30.2015-15:00:00 25.5311 03.30.2015-16:00:00 25.5210 03.30.2015-17:00:00 25.5210 03.30.2015-18:00:00 25.5110 03.30.2015-19:00:00 25.5160 03.30.2015-20:00:00 25.5060 03.30.2015-21:00:00 25.4909 03.30.2015-22:00:00 25.4859 03.30.2015-23:00:00 25.5361 03.31.2015-00:00:00 25.6616 03.31.2015-01:00:00 25.6867 03.31.2015-02:00:00 25.6968 03.31.2015-03:00:00 25.7018 03.31.2015-04:00:00 25.7169 03.31.2015-05:00:00 25.7269 03.31.2015-06:00:00 25.7570 03.31.2015-07:00:00 25.8525 03.31.2015-08:00:00 25.8926 03.31.2015-09:00:00 25.8926 03.31.2015-10:00:00 25.9027 03.31.2015-11:00:00 25.8977 03.31.2015-12:00:00 25.9027 03.31.2015-13:00:00 25.9027 03.31.2015-14:00:00 25.9027 03.31.2015-15:00:00 25.9027 03.31.2015-16:00:00 25.9127 03.31.2015-17:00:00 25.9127 03.31.2015-18:00:00 25.9127 03.31.2015-19:00:00 25.9127 03.31.2015-20:00:00 25.9077 03.31.2015-21:00:00 25.9077 03.31.2015-22:00:00 25.8977 03.31.2015-23:00:00 25.8977 04.01.2015-00:00:00 25.8826 04.01.2015-01:00:00 25.8725 04.01.2015-02:00:00 25.8675 04.01.2015-03:00:00 25.8625 04.01.2015-04:00:00 25.8525 04.01.2015-05:00:00 25.8525 04.01.2015-06:00:00 25.8424 04.01.2015-07:00:00 25.8374 04.01.2015-08:00:00 25.8273 04.01.2015-09:00:00 25.8173 04.01.2015-10:00:00 25.8123 04.01.2015-11:00:00 25.8123 04.01.2015-12:00:00 25.8123 04.01.2015-13:00:00 25.8123 04.01.2015-14:00:00 25.8073 04.01.2015-15:00:00 25.8022 04.01.2015-16:00:00 25.8525 04.01.2015-17:00:00 25.9228 04.01.2015-18:00:00 25.9730 04.01.2015-19:00:00 25.9830 04.01.2015-20:00:00 25.9880 04.01.2015-21:00:00 25.9730 04.01.2015-22:00:00 25.9680 04.01.2015-23:00:00 25.9529 04.02.2015-00:00:00 25.9529 04.02.2015-01:00:00 25.9529 04.02.2015-02:00:00 25.9529 04.02.2015-03:00:00 25.9429 04.02.2015-04:00:00 25.9328 04.02.2015-05:00:00 25.9027 04.02.2015-06:00:00 25.8926 04.02.2015-07:00:00 25.8926 04.02.2015-08:00:00 25.8826 04.02.2015-09:00:00 25.8977 04.02.2015-10:00:00 25.8977 04.02.2015-11:00:00 25.8876 04.02.2015-12:00:00 25.8876 04.02.2015-13:00:00 25.8876 04.02.2015-14:00:00 25.8826 04.02.2015-15:00:00 25.8725 04.02.2015-16:00:00 25.8675 04.02.2015-17:00:00 25.8525 04.02.2015-18:00:00 25.8474 04.02.2015-19:00:00 25.8324 04.02.2015-20:00:00 25.8223 04.02.2015-21:00:00 25.8022 04.02.2015-22:00:00 25.7972 04.02.2015-23:00:00 25.7972 04.03.2015-00:00:00 25.7822 04.03.2015-01:00:00 25.7520 04.03.2015-02:00:00 25.7370 04.03.2015-03:00:00 25.7370 04.03.2015-04:00:00 25.7319 04.03.2015-05:00:00 25.7319 04.03.2015-06:00:00 25.7319 04.03.2015-07:00:00 25.7219 04.03.2015-08:00:00 25.7018 04.03.2015-09:00:00 25.6918 04.03.2015-10:00:00 25.6817 04.03.2015-11:00:00 25.6767 04.03.2015-12:00:00 25.6767 04.03.2015-13:00:00 25.6717 04.03.2015-14:00:00 25.6717 04.03.2015-15:00:00 25.6717 04.03.2015-16:00:00 25.6667 04.03.2015-17:00:00 25.6667 04.03.2015-18:00:00 25.6667 04.03.2015-19:00:00 25.6616 04.03.2015-20:00:00 25.6466 04.03.2015-21:00:00 25.6365 04.03.2015-22:00:00 25.6415 04.03.2015-23:00:00 25.6516 04.04.2015-00:00:00 25.6516 04.04.2015-01:00:00 25.6667 04.04.2015-02:00:00 25.6616 04.04.2015-03:00:00 25.6466 04.04.2015-04:00:00 25.6466 04.04.2015-05:00:00 25.6466 04.04.2015-06:00:00 25.6215 04.04.2015-07:00:00 25.6114 04.04.2015-08:00:00 25.6014 04.04.2015-09:00:00 25.5913 04.04.2015-10:00:00 25.5813 04.04.2015-11:00:00 25.5763 04.04.2015-12:00:00 25.5662 04.04.2015-13:00:00 25.5662 04.04.2015-14:00:00 25.5461 04.04.2015-15:00:00 25.5260 04.04.2015-16:00:00 25.5260 04.04.2015-17:00:00 25.5210 04.04.2015-18:00:00 25.5160 04.04.2015-19:00:00 25.5110 04.04.2015-20:00:00 25.5060 04.04.2015-21:00:00 25.4808 04.04.2015-22:00:00 25.4708 04.04.2015-23:00:00 25.4708 04.05.2015-00:00:00 25.4708 04.05.2015-01:00:00 25.4507 04.05.2015-02:00:00 25.4407 04.05.2015-03:00:00 25.4407 04.05.2015-04:00:00 25.4256 04.05.2015-05:00:00 25.4156 04.05.2015-06:00:00 25.4055 04.05.2015-07:00:00 25.3955 04.05.2015-08:00:00 25.3955 04.05.2015-09:00:00 25.3754 04.05.2015-10:00:00 25.3503 04.05.2015-11:00:00 25.3453 04.05.2015-12:00:00 25.3352 04.05.2015-13:00:00 25.3402 04.05.2015-14:00:00 25.3302 04.05.2015-15:00:00 25.3151 04.05.2015-16:00:00 25.2950 04.05.2015-17:00:00 25.2800 04.05.2015-18:00:00 25.2649 04.05.2015-19:00:00 25.2448 04.05.2015-20:00:00 25.2448 04.05.2015-21:00:00 25.2297 04.05.2015-22:00:00 25.2247 04.05.2015-23:00:00 25.2147 04.06.2015-00:00:00 25.1996 04.06.2015-01:00:00 25.1795 04.06.2015-02:00:00 25.1795 04.06.2015-03:00:00 25.1645 04.06.2015-04:00:00 25.1544 04.06.2015-05:00:00 25.1494 04.06.2015-06:00:00 25.1293 04.06.2015-07:00:00 25.1243 04.06.2015-08:00:00 25.1042 04.06.2015-09:00:00 25.0891 04.06.2015-10:00:00 25.0741 04.06.2015-11:00:00 25.0590 04.06.2015-12:00:00 25.0389 04.06.2015-13:00:00 25.0289 04.06.2015-14:00:00 25.0138 04.06.2015-15:00:00 24.9987 04.06.2015-16:00:00 24.9987 04.06.2015-17:00:00 24.9987 04.06.2015-18:00:00 24.9937 04.06.2015-19:00:00 24.9787 04.06.2015-20:00:00 24.9736 04.06.2015-21:00:00 24.9736 04.06.2015-22:00:00 24.9485 04.06.2015-23:00:00 24.9284 04.07.2015-00:00:00 24.9134 04.07.2015-01:00:00 24.9033 04.07.2015-02:00:00 24.8933 04.07.2015-03:00:00 24.8883 04.07.2015-04:00:00 24.8782 04.07.2015-05:00:00 24.8682 04.07.2015-06:00:00 24.8531 04.07.2015-07:00:00 24.8481 04.07.2015-08:00:00 24.8330 04.07.2015-09:00:00 24.8280 04.07.2015-10:00:00 24.8280 04.07.2015-11:00:00 24.8129 04.07.2015-12:00:00 24.7878 04.07.2015-13:00:00 24.7878 04.07.2015-14:00:00 24.7577 04.07.2015-15:00:00 24.7527 04.07.2015-16:00:00 24.7426 04.07.2015-17:00:00 24.7477 04.07.2015-18:00:00 24.7677 04.07.2015-19:00:00 24.7728 04.07.2015-20:00:00 24.7677 04.07.2015-21:00:00 24.7627 04.07.2015-22:00:00 24.7477 04.07.2015-23:00:00 24.7376 04.08.2015-00:00:00 24.7175 04.08.2015-01:00:00 24.7125 04.08.2015-02:00:00 24.7075 04.08.2015-03:00:00 24.6874 04.08.2015-04:00:00 24.6773 04.08.2015-05:00:00 24.6623 04.08.2015-06:00:00 24.6322 04.08.2015-07:00:00 24.6221 04.08.2015-08:00:00 24.6121 04.08.2015-09:00:00 24.5819 04.08.2015-10:00:00 24.5568 04.08.2015-11:00:00 24.5317 04.08.2015-12:00:00 24.5317 04.08.2015-13:00:00 24.5166 04.08.2015-14:00:00 24.4966 04.08.2015-15:00:00 24.4865 04.08.2015-16:00:00 24.4865 04.08.2015-17:00:00 24.4865 04.08.2015-18:00:00 24.4865 04.08.2015-19:00:00 24.4564 04.08.2015-20:00:00 24.4514 04.08.2015-21:00:00 24.4363 04.08.2015-22:00:00 24.4263 04.08.2015-23:00:00 24.4162 04.09.2015-00:00:00 24.4011 04.09.2015-01:00:00 24.3961 04.09.2015-02:00:00 24.3961 04.09.2015-03:00:00 24.3911 04.09.2015-04:00:00 24.3760 04.09.2015-05:00:00 24.3660 04.09.2015-06:00:00 24.3359 04.09.2015-07:00:00 24.3208 04.09.2015-08:00:00 24.3007 04.09.2015-09:00:00 24.2756 04.09.2015-10:00:00 24.2656 04.09.2015-11:00:00 24.2505 04.09.2015-12:00:00 24.2254 04.09.2015-13:00:00 24.2153 04.09.2015-14:00:00 24.2204 04.09.2015-15:00:00 24.2153 04.09.2015-16:00:00 24.1852 04.09.2015-17:00:00 24.1701 04.09.2015-18:00:00 24.1651 04.09.2015-19:00:00 24.1651 04.09.2015-20:00:00 24.1601 04.09.2015-21:00:00 24.1701 04.09.2015-22:00:00 24.1450 04.09.2015-23:00:00 24.1300 04.10.2015-00:00:00 24.1049 04.10.2015-01:00:00 24.0797 04.10.2015-02:00:00 24.0747 04.10.2015-03:00:00 24.0647 04.10.2015-04:00:00 24.0546 04.10.2015-05:00:00 24.0346 04.10.2015-06:00:00 24.0094 04.10.2015-07:00:00 24.0044 04.10.2015-08:00:00 23.9994 04.10.2015-09:00:00 23.9793 04.10.2015-10:00:00 23.9642 04.10.2015-11:00:00 23.9291 04.10.2015-12:00:00 23.9190 04.10.2015-13:00:00 23.9090 04.10.2015-14:00:00 23.8990 04.10.2015-15:00:00 23.8990 04.10.2015-16:00:00 23.8839 04.10.2015-17:00:00 23.8789 04.10.2015-18:00:00 23.8939 04.10.2015-19:00:00 23.9291 04.10.2015-20:00:00 23.9642 04.10.2015-21:00:00 24.0094 04.10.2015-22:00:00 24.0697 04.10.2015-23:00:00 24.2153 04.11.2015-00:00:00 24.3861 04.11.2015-01:00:00 24.4614 04.11.2015-02:00:00 24.4664 04.11.2015-03:00:00 24.4765 04.11.2015-04:00:00 24.4915 04.11.2015-05:00:00 24.5016 04.11.2015-06:00:00 24.5066 04.11.2015-07:00:00 24.5016 04.11.2015-08:00:00 24.5217 04.11.2015-09:00:00 24.5468 04.11.2015-10:00:00 24.5317 04.11.2015-11:00:00 24.5468 04.11.2015-12:00:00 24.5568 04.11.2015-13:00:00 24.6472 04.11.2015-14:00:00 24.6974 04.11.2015-15:00:00 24.7376 04.11.2015-16:00:00 24.7527 04.11.2015-17:00:00 24.7627 04.11.2015-18:00:00 24.7677 04.11.2015-19:00:00 24.7527 04.11.2015-20:00:00 24.7527 04.11.2015-21:00:00 24.7577 04.11.2015-22:00:00 24.7677 04.11.2015-23:00:00 24.7577 04.12.2015-00:00:00 24.7426 04.12.2015-01:00:00 24.7326 04.12.2015-02:00:00 24.7125 04.12.2015-03:00:00 24.7125 04.12.2015-04:00:00 24.6974 04.12.2015-05:00:00 24.6824 04.12.2015-06:00:00 24.6874 04.12.2015-07:00:00 24.6824 04.12.2015-08:00:00 24.6723 04.12.2015-09:00:00 24.6723 04.12.2015-10:00:00 24.6723 04.12.2015-11:00:00 24.6673 04.12.2015-12:00:00 24.6573 04.12.2015-13:00:00 24.6522 04.12.2015-14:00:00 24.6422 04.12.2015-15:00:00 24.6522 04.12.2015-16:00:00 24.6472 04.12.2015-17:00:00 24.6472 04.12.2015-18:00:00 24.6422 04.12.2015-19:00:00 24.6372 04.12.2015-20:00:00 24.6372 04.12.2015-21:00:00 24.6322 04.12.2015-22:00:00 24.6271 04.12.2015-23:00:00 24.6221 04.13.2015-00:00:00 24.6221 04.13.2015-01:00:00 24.6171 04.13.2015-02:00:00 24.5970 04.13.2015-03:00:00 24.5819 04.13.2015-04:00:00 24.5719 04.13.2015-05:00:00 24.5568 04.13.2015-06:00:00 24.5518 04.13.2015-07:00:00 24.5418 04.13.2015-08:00:00 24.5267 04.13.2015-09:00:00 24.5317 04.13.2015-10:00:00 24.5317 04.13.2015-11:00:00 24.5317 04.13.2015-12:00:00 24.5267 04.13.2015-13:00:00 24.5317 04.13.2015-14:00:00 24.5217 04.13.2015-15:00:00 24.5317 04.13.2015-16:00:00 24.5468 04.13.2015-17:00:00 24.5568 04.13.2015-18:00:00 24.5769 04.13.2015-19:00:00 24.5870 04.13.2015-20:00:00 24.6020 04.13.2015-21:00:00 24.6322 04.13.2015-22:00:00 24.6924 04.13.2015-23:00:00 24.7577 04.14.2015-00:00:00 24.7778 04.14.2015-01:00:00 24.8129 04.14.2015-02:00:00 24.8330 04.14.2015-03:00:00 24.8431 04.14.2015-04:00:00 24.8380 04.14.2015-05:00:00 24.8280 04.14.2015-06:00:00 24.8180 04.14.2015-07:00:00 24.8280 04.14.2015-08:00:00 24.8230 04.14.2015-09:00:00 24.8531 04.14.2015-10:00:00 24.9033 04.14.2015-11:00:00 24.9385 04.14.2015-12:00:00 24.9485 04.14.2015-13:00:00 24.9535 04.14.2015-14:00:00 25.0690 04.14.2015-15:00:00 25.1594 04.14.2015-16:00:00 25.1896 04.14.2015-17:00:00 25.1946 04.14.2015-18:00:00 25.1946 04.14.2015-19:00:00 25.1795 04.14.2015-20:00:00 25.1645 04.14.2015-21:00:00 25.1645 04.14.2015-22:00:00 25.1544 04.14.2015-23:00:00 25.1494 04.15.2015-00:00:00 25.1343 04.15.2015-01:00:00 25.1343 04.15.2015-02:00:00 25.1343 04.15.2015-03:00:00 25.1444 04.15.2015-04:00:00 25.1444 04.15.2015-05:00:00 25.1343 04.15.2015-06:00:00 25.1343 04.15.2015-07:00:00 25.1343 04.15.2015-08:00:00 25.1343 04.15.2015-09:00:00 25.1293 04.15.2015-10:00:00 25.1293 04.15.2015-11:00:00 25.1142 04.15.2015-12:00:00 25.1193 04.15.2015-13:00:00 25.1193 04.15.2015-14:00:00 25.1193 04.15.2015-15:00:00 25.1293 04.15.2015-16:00:00 25.1293 04.15.2015-17:00:00 25.1343 04.15.2015-18:00:00 25.1343 04.15.2015-19:00:00 25.1394 04.15.2015-20:00:00 25.1293 04.15.2015-21:00:00 25.1243 04.15.2015-22:00:00 25.1243 04.15.2015-23:00:00 25.1142 04.16.2015-00:00:00 25.0992 04.16.2015-01:00:00 25.0992 04.16.2015-02:00:00 25.0992 04.16.2015-03:00:00 25.0942 04.16.2015-04:00:00 25.0841 04.16.2015-05:00:00 25.0741 04.16.2015-06:00:00 25.0640 04.16.2015-07:00:00 25.0490 04.16.2015-08:00:00 25.0239 04.16.2015-09:00:00 25.0138 04.16.2015-10:00:00 25.0138 04.16.2015-11:00:00 25.0188 04.16.2015-12:00:00 25.0289 04.16.2015-13:00:00 25.0389 04.16.2015-14:00:00 25.0339 04.16.2015-15:00:00 25.0490 04.16.2015-16:00:00 25.0339 04.16.2015-17:00:00 25.0389 04.16.2015-18:00:00 25.0138 04.16.2015-19:00:00 25.0088 04.16.2015-20:00:00 25.0138 04.16.2015-21:00:00 25.0088 04.16.2015-22:00:00 25.0088 04.16.2015-23:00:00 25.0188 04.17.2015-00:00:00 25.0088 04.17.2015-01:00:00 25.0088 04.17.2015-02:00:00 24.9987 04.17.2015-03:00:00 24.9937 04.17.2015-04:00:00 24.9937 04.17.2015-05:00:00 24.9837 04.17.2015-06:00:00 24.9787 04.17.2015-07:00:00 24.9787 04.17.2015-08:00:00 24.9736 04.17.2015-09:00:00 24.9736 04.17.2015-10:00:00 24.9736 04.17.2015-11:00:00 24.9787 04.17.2015-12:00:00 24.9837 04.17.2015-13:00:00 24.9887 04.17.2015-14:00:00 24.9987 04.17.2015-15:00:00 24.9887 04.17.2015-16:00:00 24.9987 04.17.2015-17:00:00 24.9937 04.17.2015-18:00:00 24.9937 04.17.2015-19:00:00 24.9937 04.17.2015-20:00:00 24.9937 04.17.2015-21:00:00 24.9887 04.17.2015-22:00:00 24.9787 04.17.2015-23:00:00 24.9837 04.18.2015-00:00:00 24.9787 04.18.2015-01:00:00 24.9636 04.18.2015-02:00:00 24.9586 04.18.2015-03:00:00 24.9535 04.18.2015-04:00:00 24.9535 04.18.2015-05:00:00 24.9385 04.18.2015-06:00:00 24.9284 04.18.2015-07:00:00 24.9234 04.18.2015-08:00:00 24.9134 04.18.2015-09:00:00 24.9134 04.18.2015-10:00:00 24.9134 04.18.2015-11:00:00 24.9084 04.18.2015-12:00:00 24.8983 04.18.2015-13:00:00 24.8883 04.18.2015-14:00:00 24.8933 04.18.2015-15:00:00 24.8832 04.18.2015-16:00:00 24.8682 04.18.2015-17:00:00 24.8581 04.18.2015-18:00:00 24.8581 04.18.2015-19:00:00 24.8380 04.18.2015-20:00:00 24.8380 04.18.2015-21:00:00 24.8330 04.18.2015-22:00:00 24.8079 04.18.2015-23:00:00 24.7878 04.19.2015-00:00:00 24.7878 04.19.2015-01:00:00 24.7778 04.19.2015-02:00:00 24.7728 04.19.2015-03:00:00 24.7577 04.19.2015-04:00:00 24.7577 04.19.2015-05:00:00 24.7527 04.19.2015-06:00:00 24.7326 04.19.2015-07:00:00 24.7175 04.19.2015-08:00:00 24.7075 04.19.2015-09:00:00 24.7025 04.19.2015-10:00:00 24.6924 04.19.2015-11:00:00 24.6824 04.19.2015-12:00:00 24.6673 04.19.2015-13:00:00 24.6623 04.19.2015-14:00:00 24.6422 04.19.2015-15:00:00 24.6221 04.19.2015-16:00:00 24.6171 04.19.2015-17:00:00 24.6070 04.19.2015-18:00:00 24.5870 04.19.2015-19:00:00 24.5769 04.19.2015-20:00:00 24.5568 04.19.2015-21:00:00 24.5468 04.19.2015-22:00:00 24.5418 04.19.2015-23:00:00 24.5367 04.20.2015-00:00:00 24.5267 04.20.2015-01:00:00 24.5317 04.20.2015-02:00:00 24.5217 04.20.2015-03:00:00 24.5166 04.20.2015-04:00:00 24.5066 04.20.2015-05:00:00 24.4966 04.20.2015-06:00:00 24.4815 04.20.2015-07:00:00 24.4614 04.20.2015-08:00:00 24.4514 04.20.2015-09:00:00 24.4263 04.20.2015-10:00:00 24.3961 04.20.2015-11:00:00 24.3811 04.20.2015-12:00:00 24.3710 04.20.2015-13:00:00 24.3509 04.20.2015-14:00:00 24.3258 04.20.2015-15:00:00 24.3208 04.20.2015-16:00:00 24.3007 04.20.2015-17:00:00 24.2806 04.20.2015-18:00:00 24.2555 04.20.2015-19:00:00 24.2455 04.20.2015-20:00:00 24.2103 04.20.2015-21:00:00 24.2003 04.20.2015-22:00:00 24.1902 04.20.2015-23:00:00 24.1902 04.21.2015-00:00:00 24.1802 04.21.2015-01:00:00 24.1601 04.21.2015-02:00:00 24.1450 04.21.2015-03:00:00 24.1400 04.21.2015-04:00:00 24.1249 04.21.2015-05:00:00 24.1049 04.21.2015-06:00:00 24.0998 04.21.2015-07:00:00 24.0848 04.21.2015-08:00:00 24.0647 04.21.2015-09:00:00 24.0546 04.21.2015-10:00:00 24.0295 04.21.2015-11:00:00 23.9994 04.21.2015-12:00:00 23.9743 04.21.2015-13:00:00 23.9693 04.21.2015-14:00:00 23.9592 04.21.2015-15:00:00 23.9492 04.21.2015-16:00:00 23.9140 04.21.2015-17:00:00 23.8889 04.21.2015-18:00:00 23.8789 04.21.2015-19:00:00 23.8638 04.21.2015-20:00:00 23.8437 04.21.2015-21:00:00 23.8236 04.21.2015-22:00:00 23.8136 04.21.2015-23:00:00 23.7935 04.22.2015-00:00:00 23.7784 04.22.2015-01:00:00 23.7734 04.22.2015-02:00:00 23.7684 04.22.2015-03:00:00 23.7483 04.22.2015-04:00:00 23.7232 04.22.2015-05:00:00 23.7232 04.22.2015-06:00:00 23.6981 04.22.2015-07:00:00 23.6931 04.22.2015-08:00:00 23.6880 04.22.2015-09:00:00 23.6730 04.22.2015-10:00:00 23.6579 04.22.2015-11:00:00 23.6428 04.22.2015-12:00:00 23.6127 04.22.2015-13:00:00 23.5926 04.22.2015-14:00:00 23.5725 04.22.2015-15:00:00 23.5525 04.22.2015-16:00:00 23.5374 04.22.2015-17:00:00 23.5324 04.22.2015-18:00:00 23.4872 04.22.2015-19:00:00 23.4771 04.22.2015-20:00:00 23.4671 04.22.2015-21:00:00 23.4520 04.22.2015-22:00:00 23.4420 04.22.2015-23:00:00 23.4269 04.23.2015-00:00:00 23.4219 04.23.2015-01:00:00 23.4118 04.23.2015-02:00:00 23.3968 04.23.2015-03:00:00 23.3867 04.23.2015-04:00:00 23.3666 04.23.2015-05:00:00 23.3466 04.23.2015-06:00:00 23.3214 04.23.2015-07:00:00 23.2963 04.23.2015-08:00:00 23.2712 04.23.2015-09:00:00 23.2511 04.23.2015-10:00:00 23.2511 04.23.2015-11:00:00 23.2260 04.23.2015-12:00:00 23.2110 04.23.2015-13:00:00 23.1909 04.23.2015-14:00:00 23.1859 04.23.2015-15:00:00 23.1557 04.23.2015-16:00:00 23.1457 04.23.2015-17:00:00 23.1256 04.23.2015-18:00:00 23.1105 04.23.2015-19:00:00 23.0854 04.23.2015-20:00:00 23.0904 04.23.2015-21:00:00 23.1105 04.23.2015-22:00:00 23.1306 04.23.2015-23:00:00 23.1356 04.24.2015-00:00:00 23.1356 04.24.2015-01:00:00 23.1206 04.24.2015-02:00:00 23.1055 04.24.2015-03:00:00 23.0955 04.24.2015-04:00:00 23.0904 04.24.2015-05:00:00 23.0904 04.24.2015-06:00:00 23.1055 04.24.2015-07:00:00 23.1407 04.24.2015-08:00:00 23.1457 04.24.2015-09:00:00 23.2009 04.24.2015-10:00:00 23.2612 04.24.2015-11:00:00 23.3064 04.24.2015-12:00:00 23.3918 04.24.2015-13:00:00 23.5876 04.24.2015-14:00:00 23.6680 04.24.2015-15:00:00 23.7332 04.24.2015-16:00:00 23.7483 04.24.2015-17:00:00 23.8437 04.24.2015-18:00:00 23.8688 04.24.2015-19:00:00 23.8990 04.24.2015-20:00:00 23.9391 04.24.2015-21:00:00 23.9693 04.24.2015-22:00:00 23.9894 04.24.2015-23:00:00 24.0145 04.25.2015-00:00:00 24.0346 04.25.2015-01:00:00 24.0496 04.25.2015-02:00:00 24.0546 04.25.2015-03:00:00 24.0647 04.25.2015-04:00:00 24.1902 04.25.2015-05:00:00 24.2605 04.25.2015-06:00:00 24.2806 04.25.2015-07:00:00 24.3108 04.25.2015-08:00:00 24.3359 04.25.2015-09:00:00 24.3610 04.25.2015-10:00:00 24.3961 04.25.2015-11:00:00 24.4162 04.25.2015-12:00:00 24.4263 04.25.2015-13:00:00 24.4413 04.25.2015-14:00:00 24.4463 04.25.2015-15:00:00 24.4263 04.25.2015-16:00:00 24.4212 04.25.2015-17:00:00 24.4212 04.25.2015-18:00:00 24.4263 04.25.2015-19:00:00 24.4313 04.25.2015-20:00:00 24.4212 04.25.2015-21:00:00 24.4112 04.25.2015-22:00:00 24.4212 04.25.2015-23:00:00 24.4263 04.26.2015-00:00:00 24.4263 04.26.2015-01:00:00 24.4263 04.26.2015-02:00:00 24.4212 04.26.2015-03:00:00 24.4162 04.26.2015-04:00:00 24.4162 04.26.2015-05:00:00 24.4112 04.26.2015-06:00:00 24.4112 04.26.2015-07:00:00 24.4062 04.26.2015-08:00:00 24.4011 04.26.2015-09:00:00 24.3911 04.26.2015-10:00:00 24.3760 04.26.2015-11:00:00 24.3710 04.26.2015-12:00:00 24.3811 04.26.2015-13:00:00 24.3660 04.26.2015-14:00:00 24.3660 04.26.2015-15:00:00 24.3610 04.26.2015-16:00:00 24.3559 04.26.2015-17:00:00 24.3610 04.26.2015-18:00:00 24.3559 04.26.2015-19:00:00 24.3509 04.26.2015-20:00:00 24.3409 04.26.2015-21:00:00 24.3359 04.26.2015-22:00:00 24.3308 04.26.2015-23:00:00 24.3108 04.27.2015-00:00:00 24.3108 04.27.2015-01:00:00 24.3007 04.27.2015-02:00:00 24.2957 04.27.2015-03:00:00 24.2957 04.27.2015-04:00:00 24.2957 04.27.2015-05:00:00 24.2907 04.27.2015-06:00:00 24.2806 04.27.2015-07:00:00 24.2656 04.27.2015-08:00:00 24.2505 04.27.2015-09:00:00 24.2404 04.27.2015-10:00:00 24.2254 04.27.2015-11:00:00 24.2153 04.27.2015-12:00:00 24.2204 04.27.2015-13:00:00 24.2103 04.27.2015-14:00:00 24.2053 04.27.2015-15:00:00 24.2003 04.27.2015-16:00:00 24.2003 04.27.2015-17:00:00 24.1902 04.27.2015-18:00:00 24.1852 04.27.2015-19:00:00 24.1752 04.27.2015-20:00:00 24.1651 04.27.2015-21:00:00 24.1651 04.27.2015-22:00:00 24.1601 04.27.2015-23:00:00 24.1450 04.28.2015-00:00:00 24.1350 04.28.2015-01:00:00 24.1199 04.28.2015-02:00:00 24.1199 04.28.2015-03:00:00 24.1099 04.28.2015-04:00:00 24.1049 04.28.2015-05:00:00 24.0948 04.28.2015-06:00:00 24.0898 04.28.2015-07:00:00 24.0797 04.28.2015-08:00:00 24.0797 04.28.2015-09:00:00 24.0747 04.28.2015-10:00:00 24.0647 04.28.2015-11:00:00 24.0597 04.28.2015-12:00:00 24.0546 04.28.2015-13:00:00 24.0546 04.28.2015-14:00:00 24.0546 04.28.2015-15:00:00 24.0346 04.28.2015-16:00:00 24.0245 04.28.2015-17:00:00 24.0094 04.28.2015-18:00:00 23.9894 04.28.2015-19:00:00 23.9894 04.28.2015-20:00:00 23.9743 04.28.2015-21:00:00 23.9693 04.28.2015-22:00:00 23.9693 04.28.2015-23:00:00 23.9642 04.29.2015-00:00:00 23.9542 04.29.2015-01:00:00 23.9442 04.29.2015-02:00:00 23.9391 04.29.2015-03:00:00 23.9391 04.29.2015-04:00:00 23.9341 04.29.2015-05:00:00 23.9341 04.29.2015-06:00:00 23.9140 04.29.2015-07:00:00 23.8990 04.29.2015-08:00:00 23.8789 04.29.2015-09:00:00 23.8688 04.29.2015-10:00:00 23.8437 04.29.2015-11:00:00 23.8337 04.29.2015-12:00:00 23.8186 04.29.2015-13:00:00 23.8035 04.29.2015-14:00:00 23.7835 04.29.2015-15:00:00 23.7734 04.29.2015-16:00:00 23.7634 04.29.2015-17:00:00 23.7634 04.29.2015-18:00:00 23.7383 04.29.2015-19:00:00 23.7383 04.29.2015-20:00:00 23.7182 04.29.2015-21:00:00 23.7182 04.29.2015-22:00:00 23.7031 04.29.2015-23:00:00 23.6830 04.30.2015-00:00:00 23.6730 04.30.2015-01:00:00 23.6629 04.30.2015-02:00:00 23.6579 04.30.2015-03:00:00 23.6479 04.30.2015-04:00:00 23.6328 04.30.2015-05:00:00 23.6228 04.30.2015-06:00:00 23.6228 04.30.2015-07:00:00 23.6127 04.30.2015-08:00:00 23.5977 04.30.2015-09:00:00 23.5826 04.30.2015-10:00:00 23.5776 04.30.2015-11:00:00 23.5725 04.30.2015-12:00:00 23.5525 04.30.2015-13:00:00 23.5374 04.30.2015-14:00:00 23.5123 04.30.2015-15:00:00 23.4972 04.30.2015-16:00:00 23.4821 04.30.2015-17:00:00 23.4570 04.30.2015-18:00:00 23.4370 04.30.2015-19:00:00 23.4269 04.30.2015-20:00:00 23.4169 04.30.2015-21:00:00 23.4068 04.30.2015-22:00:00 23.3918 04.30.2015-23:00:00 23.3867 05.01.2015-00:00:00 23.3767 05.01.2015-01:00:00 23.3616 05.01.2015-02:00:00 23.3466 05.01.2015-03:00:00 23.3265 05.01.2015-04:00:00 23.3214 05.01.2015-05:00:00 23.3014 05.01.2015-06:00:00 23.2913 05.01.2015-07:00:00 23.2813 05.01.2015-08:00:00 23.2461 05.01.2015-09:00:00 23.2009 05.01.2015-10:00:00 23.1658 05.01.2015-11:00:00 23.1407 05.01.2015-12:00:00 23.1206 05.01.2015-13:00:00 23.1156 05.01.2015-14:00:00 23.1055 05.01.2015-15:00:00 23.1005 05.01.2015-16:00:00 23.0854 05.01.2015-17:00:00 23.0653 05.01.2015-18:00:00 23.0553 05.01.2015-19:00:00 23.0503 05.01.2015-20:00:00 23.0201 05.01.2015-21:00:00 22.9850 05.01.2015-22:00:00 22.9699 05.01.2015-23:00:00 22.9549 05.02.2015-00:00:00 22.9549 05.02.2015-01:00:00 22.9348 05.02.2015-02:00:00 22.9247 05.02.2015-03:00:00 22.9197 05.02.2015-04:00:00 22.9097 05.02.2015-05:00:00 22.9046 05.02.2015-06:00:00 22.8896 05.02.2015-07:00:00 22.8494 05.02.2015-08:00:00 22.8243 05.02.2015-09:00:00 22.7992 05.02.2015-10:00:00 22.7841 05.02.2015-11:00:00 22.7640 05.02.2015-12:00:00 22.7389 05.02.2015-13:00:00 22.7188 05.02.2015-14:00:00 22.6937 05.02.2015-15:00:00 22.6787 05.02.2015-16:00:00 22.6736 05.02.2015-17:00:00 22.6385 05.02.2015-18:00:00 22.6083 05.02.2015-19:00:00 22.5883 05.02.2015-20:00:00 22.5732 05.02.2015-21:00:00 22.5380 05.02.2015-22:00:00 22.5380 05.02.2015-23:00:00 22.5230 05.03.2015-00:00:00 22.5180 05.03.2015-01:00:00 22.5079 05.03.2015-02:00:00 22.4878 05.03.2015-03:00:00 22.4778 05.03.2015-04:00:00 22.4778 05.03.2015-05:00:00 22.4476 05.03.2015-06:00:00 22.4276 05.03.2015-07:00:00 22.4075 05.03.2015-08:00:00 22.3773 05.03.2015-09:00:00 22.3573 05.03.2015-10:00:00 22.3321 05.03.2015-11:00:00 22.2970 05.03.2015-12:00:00 22.2568 05.03.2015-13:00:00 22.2367 05.03.2015-14:00:00 22.2217 05.03.2015-15:00:00 22.1865 05.03.2015-16:00:00 22.1564 05.03.2015-17:00:00 22.1363 05.03.2015-18:00:00 22.1162 05.03.2015-19:00:00 22.0861 05.03.2015-20:00:00 22.0660 05.03.2015-21:00:00 22.0559 05.03.2015-22:00:00 22.0459 05.03.2015-23:00:00 22.0308 05.04.2015-00:00:00 22.0208 05.04.2015-01:00:00 22.0057 05.04.2015-02:00:00 21.9907 05.04.2015-03:00:00 21.9907 05.04.2015-04:00:00 21.9655 05.04.2015-05:00:00 21.9505 05.04.2015-06:00:00 21.9404 05.04.2015-07:00:00 21.9153 05.04.2015-08:00:00 21.9003 05.04.2015-09:00:00 21.8752 05.04.2015-10:00:00 21.8249 05.04.2015-11:00:00 21.7998 05.04.2015-12:00:00 21.7697 05.04.2015-13:00:00 21.7446 05.04.2015-14:00:00 21.7345 05.04.2015-15:00:00 21.7195 05.04.2015-16:00:00 21.6893 05.04.2015-17:00:00 21.6693 05.04.2015-18:00:00 21.6642 05.04.2015-19:00:00 21.6542 05.04.2015-20:00:00 21.6291 05.04.2015-21:00:00 21.6190 05.04.2015-22:00:00 21.6090 05.04.2015-23:00:00 21.5889 05.05.2015-00:00:00 21.5789 05.05.2015-01:00:00 21.5538 05.05.2015-02:00:00 21.5387 05.05.2015-03:00:00 21.5387 05.05.2015-04:00:00 21.5286 05.05.2015-05:00:00 21.5186 05.05.2015-06:00:00 21.5086 05.05.2015-07:00:00 21.5035 05.05.2015-08:00:00 21.4885 05.05.2015-09:00:00 21.4835 05.05.2015-10:00:00 21.4784 05.05.2015-11:00:00 21.4734 05.05.2015-12:00:00 21.4483 05.05.2015-13:00:00 21.4131 05.05.2015-14:00:00 21.3730 05.05.2015-15:00:00 21.3629 05.05.2015-16:00:00 21.3278 05.05.2015-17:00:00 21.3278 05.05.2015-18:00:00 21.3328 05.05.2015-19:00:00 21.3428 05.05.2015-20:00:00 21.3378 05.05.2015-21:00:00 21.3529 05.05.2015-22:00:00 21.3529 05.05.2015-23:00:00 21.3479 05.06.2015-00:00:00 21.3428 05.06.2015-01:00:00 21.3428 05.06.2015-02:00:00 21.3479 05.06.2015-03:00:00 21.3479 05.06.2015-04:00:00 21.3479 05.06.2015-05:00:00 21.3479 05.06.2015-06:00:00 21.3529 05.06.2015-07:00:00 21.3529 05.06.2015-08:00:00 21.3479 05.06.2015-09:00:00 21.3479 05.06.2015-10:00:00 21.3428 05.06.2015-11:00:00 21.3328 05.06.2015-12:00:00 21.3228 05.06.2015-13:00:00 21.3127 05.06.2015-14:00:00 21.3077 05.06.2015-15:00:00 21.2976 05.06.2015-16:00:00 21.2575 05.06.2015-17:00:00 21.2223 05.06.2015-18:00:00 21.2073 05.06.2015-19:00:00 21.2022 05.06.2015-20:00:00 21.1922 05.06.2015-21:00:00 21.1872 05.06.2015-22:00:00 21.1671 05.06.2015-23:00:00 21.1621 05.07.2015-00:00:00 21.1520 05.07.2015-01:00:00 21.1420 05.07.2015-02:00:00 21.1269 05.07.2015-03:00:00 21.1118 05.07.2015-04:00:00 21.0867 05.07.2015-05:00:00 21.0767 05.07.2015-06:00:00 21.0516 05.07.2015-07:00:00 21.0365 05.07.2015-08:00:00 21.0265 05.07.2015-09:00:00 20.9913 05.07.2015-10:00:00 20.9813 05.07.2015-11:00:00 20.9662 05.07.2015-12:00:00 20.9361 05.07.2015-13:00:00 20.9009 05.07.2015-14:00:00 20.8808 05.07.2015-15:00:00 20.8507 05.07.2015-16:00:00 20.8256 05.07.2015-17:00:00 20.7955 05.07.2015-18:00:00 20.7754 05.07.2015-19:00:00 20.7553 05.07.2015-20:00:00 20.7553 05.07.2015-21:00:00 20.7352 05.07.2015-22:00:00 20.7352 05.07.2015-23:00:00 20.7302 05.08.2015-00:00:00 20.7201 05.08.2015-01:00:00 20.7000 05.08.2015-02:00:00 20.6850 05.08.2015-03:00:00 20.6649 05.08.2015-04:00:00 20.6548 05.08.2015-05:00:00 20.6398 05.08.2015-06:00:00 20.6247 05.08.2015-07:00:00 20.6097 05.08.2015-08:00:00 20.5845 05.08.2015-09:00:00 20.5544 05.08.2015-10:00:00 20.5193 05.08.2015-11:00:00 20.4992 05.08.2015-12:00:00 20.4791 05.08.2015-13:00:00 20.4490 05.08.2015-14:00:00 20.4289 05.08.2015-15:00:00 20.3837 05.08.2015-16:00:00 20.3535 05.08.2015-17:00:00 20.3385 05.08.2015-18:00:00 20.3234 05.08.2015-19:00:00 20.2883 05.08.2015-20:00:00 20.2782 05.08.2015-21:00:00 20.2782 05.08.2015-22:00:00 20.2631 05.08.2015-23:00:00 20.2581 05.09.2015-00:00:00 20.2380 05.09.2015-01:00:00 20.2129 05.09.2015-02:00:00 20.1778 05.09.2015-03:00:00 20.1527 05.09.2015-04:00:00 20.1326 05.09.2015-05:00:00 20.1175 05.09.2015-06:00:00 20.0924 05.09.2015-07:00:00 20.0723 05.09.2015-08:00:00 20.0572 05.09.2015-09:00:00 20.0271 05.09.2015-10:00:00 20.0070 05.09.2015-11:00:00 19.9970 05.09.2015-12:00:00 19.9417 05.09.2015-13:00:00 19.9317 05.09.2015-14:00:00 19.8915 05.09.2015-15:00:00 19.8514 05.09.2015-16:00:00 19.8212 05.09.2015-17:00:00 19.8212 05.09.2015-18:00:00 19.7911 05.09.2015-19:00:00 19.7911 05.09.2015-20:00:00 19.7760 05.09.2015-21:00:00 19.7710 05.09.2015-22:00:00 19.7509 05.09.2015-23:00:00 19.7308 05.10.2015-00:00:00 19.7107 05.10.2015-01:00:00 19.6957 05.10.2015-02:00:00 19.6806 05.10.2015-03:00:00 19.6555 05.10.2015-04:00:00 19.6354 05.10.2015-05:00:00 19.6153 05.10.2015-06:00:00 19.5902 05.10.2015-07:00:00 19.5701 05.10.2015-08:00:00 19.5350 05.10.2015-09:00:00 19.5149 05.10.2015-10:00:00 19.4998 05.10.2015-11:00:00 19.4546 05.10.2015-12:00:00 19.4245 05.10.2015-13:00:00 19.3843 05.10.2015-14:00:00 19.3642 05.10.2015-15:00:00 19.3391 05.10.2015-16:00:00 19.3140 05.10.2015-17:00:00 19.2939 05.10.2015-18:00:00 19.2939 05.10.2015-19:00:00 19.2588 05.10.2015-20:00:00 19.2538 05.10.2015-21:00:00 19.2286 05.10.2015-22:00:00 19.2086 05.10.2015-23:00:00 19.1885 05.11.2015-00:00:00 19.1834 05.11.2015-01:00:00 19.1583 05.11.2015-02:00:00 19.1433 05.11.2015-03:00:00 19.1182 05.11.2015-04:00:00 19.1081 05.11.2015-05:00:00 19.1031 05.11.2015-06:00:00 19.0931 05.11.2015-07:00:00 19.0880 05.11.2015-08:00:00 19.0780 05.11.2015-09:00:00 19.0579 05.11.2015-10:00:00 19.0529 05.11.2015-11:00:00 19.0328 05.11.2015-12:00:00 18.9976 05.11.2015-13:00:00 18.9776 05.11.2015-14:00:00 18.9575 05.11.2015-15:00:00 18.9324 05.11.2015-16:00:00 18.8972 05.11.2015-17:00:00 18.8771 05.11.2015-18:00:00 18.8671 05.11.2015-19:00:00 18.8520 05.11.2015-20:00:00 18.8420 05.11.2015-21:00:00 18.8369 05.11.2015-22:00:00 18.8118 05.11.2015-23:00:00 18.7968 05.12.2015-00:00:00 18.7917 05.12.2015-01:00:00 18.7917 05.12.2015-02:00:00 18.7867 05.12.2015-03:00:00 18.7717 05.12.2015-04:00:00 18.7717 05.12.2015-05:00:00 18.7616 05.12.2015-06:00:00 18.7566 05.12.2015-07:00:00 18.7465 05.12.2015-08:00:00 18.7415 05.12.2015-09:00:00 18.7265 05.12.2015-10:00:00 18.7064 05.12.2015-11:00:00 18.6863 05.12.2015-12:00:00 18.6712 05.12.2015-13:00:00 18.6511 05.12.2015-14:00:00 18.6562 05.12.2015-15:00:00 18.6461 05.12.2015-16:00:00 18.6361 05.12.2015-17:00:00 18.6210 05.12.2015-18:00:00 18.6009 05.12.2015-19:00:00 18.5909 05.12.2015-20:00:00 18.5858 05.12.2015-21:00:00 18.5808 05.12.2015-22:00:00 18.5658 05.12.2015-23:00:00 18.5507 05.13.2015-00:00:00 18.5557 05.13.2015-01:00:00 18.5507 05.13.2015-02:00:00 18.5306 05.13.2015-03:00:00 18.5306 05.13.2015-04:00:00 18.5256 05.13.2015-05:00:00 18.5557 05.13.2015-06:00:00 18.8219 05.13.2015-07:00:00 19.3391 05.13.2015-08:00:00 19.4898 05.13.2015-09:00:00 19.5099 05.13.2015-10:00:00 19.5149 05.13.2015-11:00:00 19.5199 05.13.2015-12:00:00 19.5149 05.13.2015-13:00:00 19.5249 05.13.2015-14:00:00 19.5551 05.13.2015-15:00:00 19.6304 05.13.2015-16:00:00 19.7258 05.13.2015-17:00:00 19.8162 05.13.2015-18:00:00 19.8514 05.13.2015-19:00:00 19.8815 05.13.2015-20:00:00 19.8765 05.13.2015-21:00:00 19.8765 05.13.2015-22:00:00 19.8765 05.13.2015-23:00:00 19.8865 05.14.2015-00:00:00 19.8966 05.14.2015-01:00:00 19.8966 05.14.2015-02:00:00 19.9016 05.14.2015-03:00:00 19.9066 05.14.2015-04:00:00 19.9066 05.14.2015-05:00:00 19.9116 05.14.2015-06:00:00 19.9066 05.14.2015-07:00:00 19.9116 05.14.2015-08:00:00 19.9116 05.14.2015-09:00:00 19.8815 05.14.2015-10:00:00 19.8765 05.14.2015-11:00:00 19.8614 05.14.2015-12:00:00 19.8564 05.14.2015-13:00:00 19.8463 05.14.2015-14:00:00 19.8514 05.14.2015-15:00:00 19.8514 05.14.2015-16:00:00 19.8765 05.14.2015-17:00:00 19.8664 05.14.2015-18:00:00 19.8614 05.14.2015-19:00:00 19.8614 05.14.2015-20:00:00 19.8463 05.14.2015-21:00:00 19.8514 05.14.2015-22:00:00 19.8514 05.14.2015-23:00:00 19.8463 05.15.2015-00:00:00 19.8413 05.15.2015-01:00:00 19.8212 05.15.2015-02:00:00 19.8011 05.15.2015-03:00:00 19.8011 05.15.2015-04:00:00 19.7911 05.15.2015-05:00:00 19.7861 05.15.2015-06:00:00 19.7810 05.15.2015-07:00:00 19.7810 05.15.2015-08:00:00 19.7810 05.15.2015-09:00:00 19.7760 05.15.2015-10:00:00 19.7710 05.15.2015-11:00:00 19.7610 05.15.2015-12:00:00 19.7459 05.15.2015-13:00:00 19.7459 05.15.2015-14:00:00 19.7308 05.15.2015-15:00:00 19.7409 05.15.2015-16:00:00 19.7258 05.15.2015-17:00:00 19.7158 05.15.2015-18:00:00 19.7158 05.15.2015-19:00:00 19.7208 05.15.2015-20:00:00 19.7057 05.15.2015-21:00:00 19.7107 05.15.2015-22:00:00 19.7107 05.15.2015-23:00:00 19.7107 05.16.2015-00:00:00 19.7057 05.16.2015-01:00:00 19.7007 05.16.2015-02:00:00 19.7007 05.16.2015-03:00:00 19.7007 05.16.2015-04:00:00 19.7007 05.16.2015-05:00:00 19.6957 05.16.2015-06:00:00 19.6907 05.16.2015-07:00:00 19.6907 05.16.2015-08:00:00 19.7007 05.16.2015-09:00:00 19.6957 05.16.2015-10:00:00 19.7158 05.16.2015-11:00:00 19.7208 05.16.2015-12:00:00 19.7107 05.16.2015-13:00:00 19.7057 05.16.2015-14:00:00 19.6907 05.16.2015-15:00:00 19.6907 05.16.2015-16:00:00 19.6907 05.16.2015-17:00:00 19.6856 05.16.2015-18:00:00 19.6856 05.16.2015-19:00:00 19.6706 05.16.2015-20:00:00 19.6555 05.16.2015-21:00:00 19.6555 05.16.2015-22:00:00 19.6555 05.16.2015-23:00:00 19.6555 05.17.2015-00:00:00 19.6404 05.17.2015-01:00:00 19.6304 05.17.2015-02:00:00 19.6756 05.17.2015-03:00:00 19.7509 05.17.2015-04:00:00 19.7660 05.17.2015-05:00:00 19.7760 05.17.2015-06:00:00 19.7810 05.17.2015-07:00:00 19.7911 05.17.2015-08:00:00 19.8062 05.17.2015-09:00:00 19.8162 05.17.2015-10:00:00 19.8313 05.17.2015-11:00:00 19.8262 05.17.2015-12:00:00 19.8313 05.17.2015-13:00:00 19.8313 05.17.2015-14:00:00 19.8363 05.17.2015-15:00:00 19.8313 05.17.2015-16:00:00 19.8313 05.17.2015-17:00:00 19.8162 05.17.2015-18:00:00 19.8162 05.17.2015-19:00:00 19.8011 05.17.2015-20:00:00 19.7911 05.17.2015-21:00:00 19.7810 05.17.2015-22:00:00 19.7760 05.17.2015-23:00:00 19.7559 05.18.2015-00:00:00 19.7660 05.18.2015-01:00:00 19.7509 05.18.2015-02:00:00 19.7509 05.18.2015-03:00:00 19.7459 05.18.2015-04:00:00 19.7359 05.18.2015-05:00:00 19.7258 05.18.2015-06:00:00 19.7208 05.18.2015-07:00:00 19.6957 05.18.2015-08:00:00 19.6907 05.18.2015-09:00:00 19.6706 05.18.2015-10:00:00 19.6455 05.18.2015-11:00:00 19.6304 05.18.2015-12:00:00 19.6203 05.18.2015-13:00:00 19.6153 05.18.2015-14:00:00 19.5902 05.18.2015-15:00:00 19.5701 05.18.2015-16:00:00 19.5601 05.18.2015-17:00:00 19.5651 05.18.2015-18:00:00 19.5752 05.18.2015-19:00:00 19.6756 05.18.2015-20:00:00 19.7459 05.18.2015-21:00:00 19.7660 05.18.2015-22:00:00 19.7911 05.18.2015-23:00:00 19.7911 05.19.2015-00:00:00 19.8062 05.19.2015-01:00:00 19.8062 05.19.2015-02:00:00 19.8112 05.19.2015-03:00:00 19.8112 05.19.2015-04:00:00 19.8112 05.19.2015-05:00:00 19.8112 05.19.2015-06:00:00 19.7961 05.19.2015-07:00:00 19.7911 05.19.2015-08:00:00 19.7760 05.19.2015-09:00:00 19.7610 05.19.2015-10:00:00 19.7409 05.19.2015-11:00:00 19.7258 05.19.2015-12:00:00 19.7208 05.19.2015-13:00:00 19.7057 05.19.2015-14:00:00 19.7057 05.19.2015-15:00:00 19.6957 05.19.2015-16:00:00 19.6756 05.19.2015-17:00:00 19.6756 05.19.2015-18:00:00 19.6756 05.19.2015-19:00:00 19.6555 05.19.2015-20:00:00 19.6605 05.19.2015-21:00:00 19.6455 05.19.2015-22:00:00 19.6354 05.19.2015-23:00:00 19.6354 05.20.2015-00:00:00 19.6254 05.20.2015-01:00:00 19.6053 05.20.2015-02:00:00 19.5852 05.20.2015-03:00:00 19.5802 05.20.2015-04:00:00 19.5802 05.20.2015-05:00:00 19.5551 05.20.2015-06:00:00 19.5500 05.20.2015-07:00:00 19.5500 05.20.2015-08:00:00 19.5450 05.20.2015-09:00:00 19.5300 05.20.2015-10:00:00 19.4948 05.20.2015-11:00:00 19.4697 05.20.2015-12:00:00 19.4396 05.20.2015-13:00:00 19.4345 05.20.2015-14:00:00 19.4195 05.20.2015-15:00:00 19.3893 05.20.2015-16:00:00 19.3843 05.20.2015-17:00:00 19.3693 05.20.2015-18:00:00 19.3542 05.20.2015-19:00:00 19.3341 05.20.2015-20:00:00 19.3241 05.20.2015-21:00:00 19.3140 05.20.2015-22:00:00 19.3090 05.20.2015-23:00:00 19.2990 05.21.2015-00:00:00 19.2939 05.21.2015-01:00:00 19.2789 05.21.2015-02:00:00 19.2738 05.21.2015-03:00:00 19.2688 05.21.2015-04:00:00 19.2538 05.21.2015-05:00:00 19.2286 05.21.2015-06:00:00 19.2035 05.21.2015-07:00:00 19.1734 05.21.2015-08:00:00 19.1433 05.21.2015-09:00:00 19.1383 05.21.2015-10:00:00 19.1282 05.21.2015-11:00:00 19.1182 05.21.2015-12:00:00 19.0981 05.21.2015-13:00:00 19.0730 05.21.2015-14:00:00 19.0479 05.21.2015-15:00:00 19.0428 05.21.2015-16:00:00 19.0328 05.21.2015-17:00:00 19.0227 05.21.2015-18:00:00 18.9976 05.21.2015-19:00:00 18.9776 05.21.2015-20:00:00 18.9776 05.21.2015-21:00:00 18.9575 05.21.2015-22:00:00 18.9474 05.21.2015-23:00:00 18.9374 05.22.2015-00:00:00 18.9273 05.22.2015-01:00:00 18.8972 05.22.2015-02:00:00 18.8872 05.22.2015-03:00:00 18.8771 05.22.2015-04:00:00 18.8620 05.22.2015-05:00:00 18.8420 05.22.2015-06:00:00 18.8319 05.22.2015-07:00:00 18.8018 05.22.2015-08:00:00 18.7717 05.22.2015-09:00:00 18.7516 05.22.2015-10:00:00 18.7365 05.22.2015-11:00:00 18.7265 05.22.2015-12:00:00 18.7164 05.22.2015-13:00:00 18.7064 05.22.2015-14:00:00 18.6863 05.22.2015-15:00:00 18.6712 05.22.2015-16:00:00 18.6612 05.22.2015-17:00:00 18.6461 05.22.2015-18:00:00 18.6310 05.22.2015-19:00:00 18.6260 05.22.2015-20:00:00 18.6210 05.22.2015-21:00:00 18.6160 05.22.2015-22:00:00 18.6009 05.22.2015-23:00:00 18.5909 05.23.2015-00:00:00 18.5708 05.23.2015-01:00:00 18.5758 05.23.2015-02:00:00 18.5658 05.23.2015-03:00:00 18.5407 05.23.2015-04:00:00 18.5356 05.23.2015-05:00:00 18.5256 05.23.2015-06:00:00 18.5105 05.23.2015-07:00:00 18.5105 05.23.2015-08:00:00 18.5005 05.23.2015-09:00:00 18.4804 05.23.2015-10:00:00 18.4653 05.23.2015-11:00:00 18.4603 05.23.2015-12:00:00 18.4553 05.23.2015-13:00:00 18.4352 05.23.2015-14:00:00 18.4151 05.23.2015-15:00:00 18.3900 05.23.2015-16:00:00 18.3599 05.23.2015-17:00:00 18.3498 05.23.2015-18:00:00 18.3398 05.23.2015-19:00:00 18.3297 05.23.2015-20:00:00 18.3147 05.23.2015-21:00:00 18.3096 05.23.2015-22:00:00 18.2946 05.23.2015-23:00:00 18.2896 05.24.2015-00:00:00 18.2745 05.24.2015-01:00:00 18.2645 05.24.2015-02:00:00 18.2594 05.24.2015-03:00:00 18.2594 05.24.2015-04:00:00 18.2393 05.24.2015-05:00:00 18.2393 05.24.2015-06:00:00 18.2243 05.24.2015-07:00:00 18.2092 05.24.2015-08:00:00 18.1891 05.24.2015-09:00:00 18.1791 05.24.2015-10:00:00 18.1640 05.24.2015-11:00:00 18.1389 05.24.2015-12:00:00 18.1238 05.24.2015-13:00:00 18.1088 05.24.2015-14:00:00 18.0837 05.24.2015-15:00:00 18.0686 05.24.2015-16:00:00 18.0385 05.24.2015-17:00:00 18.0033 05.24.2015-18:00:00 17.9983 05.24.2015-19:00:00 17.9983 05.24.2015-20:00:00 17.9882 05.24.2015-21:00:00 17.9832 05.24.2015-22:00:00 17.9732 05.24.2015-23:00:00 17.9732 05.25.2015-00:00:00 17.9631 05.25.2015-01:00:00 17.9531 05.25.2015-02:00:00 17.9431 05.25.2015-03:00:00 17.9179 05.25.2015-04:00:00 17.9129 05.25.2015-05:00:00 17.9079 05.25.2015-06:00:00 17.9029 05.25.2015-07:00:00 17.9029 05.25.2015-08:00:00 17.9029 05.25.2015-09:00:00 17.8928 05.25.2015-10:00:00 17.8828 05.25.2015-11:00:00 17.8627 05.25.2015-12:00:00 17.8175 05.25.2015-13:00:00 17.8075 05.25.2015-14:00:00 17.7824 05.25.2015-15:00:00 17.7773 05.25.2015-16:00:00 17.7673 05.25.2015-17:00:00 17.7572 05.25.2015-18:00:00 17.7372 05.25.2015-19:00:00 17.6920 05.25.2015-20:00:00 17.6819 05.25.2015-21:00:00 17.6819 05.25.2015-22:00:00 17.6669 05.25.2015-23:00:00 17.6568 05.26.2015-00:00:00 17.6568 05.26.2015-01:00:00 17.6518 05.26.2015-02:00:00 17.6166 05.26.2015-03:00:00 17.6066 05.26.2015-04:00:00 17.5965 05.26.2015-05:00:00 17.5965 05.26.2015-06:00:00 17.5765 05.26.2015-07:00:00 17.5714 05.26.2015-08:00:00 17.5413 05.26.2015-09:00:00 17.5112 05.26.2015-10:00:00 17.4911 05.26.2015-11:00:00 17.4660 05.26.2015-12:00:00 17.4559 05.26.2015-13:00:00 17.4208 05.26.2015-14:00:00 17.4158 05.26.2015-15:00:00 17.4007 05.26.2015-16:00:00 17.3856 05.26.2015-17:00:00 17.3806 05.26.2015-18:00:00 17.3756 05.26.2015-19:00:00 17.3655 05.26.2015-20:00:00 17.3505 05.26.2015-21:00:00 17.3505 05.26.2015-22:00:00 17.3203 05.26.2015-23:00:00 17.3203 05.27.2015-00:00:00 17.3103 05.27.2015-01:00:00 17.3103 05.27.2015-02:00:00 17.2852 05.27.2015-03:00:00 17.2751 05.27.2015-04:00:00 17.2651 05.27.2015-05:00:00 17.2551 05.27.2015-06:00:00 17.2500 05.27.2015-07:00:00 17.2299 05.27.2015-08:00:00 17.1948 05.27.2015-09:00:00 17.1948 05.27.2015-10:00:00 17.1647 05.27.2015-11:00:00 17.1295 05.27.2015-12:00:00 17.1044 05.27.2015-13:00:00 17.0994 05.27.2015-14:00:00 17.0743 05.27.2015-15:00:00 17.0592 05.27.2015-16:00:00 17.0391 05.27.2015-17:00:00 17.0190 05.27.2015-18:00:00 17.0040 05.27.2015-19:00:00 16.9889 05.27.2015-20:00:00 16.9889 05.27.2015-21:00:00 16.9738 05.27.2015-22:00:00 16.9638 05.27.2015-23:00:00 16.9588 05.28.2015-00:00:00 16.9387 05.28.2015-01:00:00 16.9337 05.28.2015-02:00:00 16.9186 05.28.2015-03:00:00 16.9035 05.28.2015-04:00:00 16.8885 05.28.2015-05:00:00 16.8634 05.28.2015-06:00:00 16.8433 05.28.2015-07:00:00 16.8382 05.28.2015-08:00:00 16.8232 05.28.2015-09:00:00 16.8081 05.28.2015-10:00:00 16.7880 05.28.2015-11:00:00 16.7579 05.28.2015-12:00:00 16.7328 05.28.2015-13:00:00 16.7127 05.28.2015-14:00:00 16.6926 05.28.2015-15:00:00 16.6926 05.28.2015-16:00:00 16.6675 05.28.2015-17:00:00 16.6424 05.28.2015-18:00:00 16.6324 05.28.2015-19:00:00 16.6273 05.28.2015-20:00:00 16.6072 05.28.2015-21:00:00 16.5972 05.28.2015-22:00:00 16.5872 05.28.2015-23:00:00 16.5771 05.29.2015-00:00:00 16.5721 05.29.2015-01:00:00 16.5671 05.29.2015-02:00:00 16.5420 05.29.2015-03:00:00 16.5319 05.29.2015-04:00:00 16.5269 05.29.2015-05:00:00 16.5269 05.29.2015-06:00:00 16.5269 05.29.2015-07:00:00 16.5118 05.29.2015-08:00:00 16.4917 05.29.2015-09:00:00 16.4315 05.29.2015-10:00:00 16.4164 05.29.2015-11:00:00 16.3863 05.29.2015-12:00:00 16.3561 05.29.2015-13:00:00 16.3210 05.29.2015-14:00:00 16.3160 05.29.2015-15:00:00 16.2858 05.29.2015-16:00:00 16.2708 05.29.2015-17:00:00 16.2457 05.29.2015-18:00:00 16.2256 05.29.2015-19:00:00 16.2206 05.29.2015-20:00:00 16.2105 05.29.2015-21:00:00 16.2055 05.29.2015-22:00:00 16.2005 05.29.2015-23:00:00 16.1954 05.30.2015-00:00:00 16.1804 05.30.2015-01:00:00 16.1804 05.30.2015-02:00:00 16.1703 05.30.2015-03:00:00 16.1452 05.30.2015-04:00:00 16.1503 05.30.2015-05:00:00 16.1452 05.30.2015-06:00:00 16.1352 05.30.2015-07:00:00 16.1251 05.30.2015-08:00:00 16.0900 05.30.2015-09:00:00 16.0649 05.30.2015-10:00:00 16.0297 05.30.2015-11:00:00 15.9996 05.30.2015-12:00:00 15.9845 05.30.2015-13:00:00 15.9444 05.30.2015-14:00:00 15.9343 05.30.2015-15:00:00 15.9042 05.30.2015-16:00:00 15.8841 05.30.2015-17:00:00 15.8741 05.30.2015-18:00:00 15.8640 05.30.2015-19:00:00 15.8590 05.30.2015-20:00:00 15.8389 05.30.2015-21:00:00 15.8289 05.30.2015-22:00:00 15.8289 05.30.2015-23:00:00 15.8188 05.31.2015-00:00:00 15.8138 05.31.2015-01:00:00 15.8138 05.31.2015-02:00:00 15.8088 05.31.2015-03:00:00 15.8037 05.31.2015-04:00:00 15.7987 05.31.2015-05:00:00 15.7937 05.31.2015-06:00:00 15.7887 05.31.2015-07:00:00 15.7837 05.31.2015-08:00:00 15.7586 05.31.2015-09:00:00 15.7385 05.31.2015-10:00:00 15.6983 05.31.2015-11:00:00 15.6732 05.31.2015-12:00:00 15.6380 05.31.2015-13:00:00 15.6280 05.31.2015-14:00:00 15.5978 05.31.2015-15:00:00 15.5778 05.31.2015-16:00:00 15.5627 05.31.2015-17:00:00 15.5577 05.31.2015-18:00:00 15.5426 05.31.2015-19:00:00 15.5527 05.31.2015-20:00:00 15.5476 05.31.2015-21:00:00 15.5476 05.31.2015-22:00:00 15.5426 05.31.2015-23:00:00 15.5175 06.01.2015-00:00:00 15.5125 06.01.2015-01:00:00 15.5075 06.01.2015-02:00:00 15.5024 06.01.2015-03:00:00 15.5024 06.01.2015-04:00:00 15.4924 06.01.2015-05:00:00 15.4773 06.01.2015-06:00:00 15.4723 06.01.2015-07:00:00 15.5527 06.01.2015-08:00:00 15.6079 06.01.2015-09:00:00 15.6179 06.01.2015-10:00:00 15.6029 06.01.2015-11:00:00 15.5828 06.01.2015-12:00:00 15.5627 06.01.2015-13:00:00 15.5476 06.01.2015-14:00:00 15.5376 06.01.2015-15:00:00 15.5275 06.01.2015-16:00:00 15.5275 06.01.2015-17:00:00 15.5225 06.01.2015-18:00:00 15.5878 06.01.2015-19:00:00 15.6230 06.01.2015-20:00:00 15.6732 06.01.2015-21:00:00 15.6983 06.01.2015-22:00:00 15.6983 06.01.2015-23:00:00 15.6983 06.02.2015-00:00:00 15.6983 06.02.2015-01:00:00 15.7083 06.02.2015-02:00:00 15.7284 06.02.2015-03:00:00 15.7887 06.02.2015-04:00:00 15.8088 06.02.2015-05:00:00 15.8389 06.02.2015-06:00:00 15.9644 06.02.2015-07:00:00 16.0699 06.02.2015-08:00:00 16.1603 06.02.2015-09:00:00 16.3059 06.02.2015-10:00:00 16.5570 06.02.2015-11:00:00 16.8232 06.02.2015-12:00:00 17.1144 06.02.2015-13:00:00 17.2099 06.02.2015-14:00:00 17.2701 06.02.2015-15:00:00 17.3103 06.02.2015-16:00:00 17.3354 06.02.2015-17:00:00 17.3756 06.02.2015-18:00:00 17.4007 06.02.2015-19:00:00 17.4660 06.02.2015-20:00:00 17.5765 06.02.2015-21:00:00 17.6869 06.02.2015-22:00:00 17.8326 06.02.2015-23:00:00 17.9531 06.03.2015-00:00:00 18.0284 06.03.2015-01:00:00 18.0937 06.03.2015-02:00:00 18.1690 06.03.2015-03:00:00 18.2594 06.03.2015-04:00:00 18.3850 06.03.2015-05:00:00 18.4854 06.03.2015-06:00:00 18.5306 06.03.2015-07:00:00 18.5758 06.03.2015-08:00:00 18.6160 06.03.2015-09:00:00 18.7566 06.03.2015-10:00:00 18.8169 06.03.2015-11:00:00 18.8620 06.03.2015-12:00:00 18.8872 06.03.2015-13:00:00 18.9223 06.03.2015-14:00:00 18.9625 06.03.2015-15:00:00 18.9776 06.03.2015-16:00:00 19.0127 06.03.2015-17:00:00 19.0328 06.03.2015-18:00:00 19.0428 06.03.2015-19:00:00 19.0579 06.03.2015-20:00:00 19.0931 06.03.2015-21:00:00 19.1081 06.03.2015-22:00:00 19.1282 06.03.2015-23:00:00 19.1282 06.04.2015-00:00:00 19.1483 06.04.2015-01:00:00 19.1533 06.04.2015-02:00:00 19.1634 06.04.2015-03:00:00 19.1734 06.04.2015-04:00:00 19.1834 06.04.2015-05:00:00 19.1885 06.04.2015-06:00:00 19.1985 06.04.2015-07:00:00 19.2186 06.04.2015-08:00:00 19.2286 06.04.2015-09:00:00 19.2387 06.04.2015-10:00:00 19.2387 06.04.2015-11:00:00 19.2337 06.04.2015-12:00:00 19.2437 06.04.2015-13:00:00 19.2387 06.04.2015-14:00:00 19.2387 06.04.2015-15:00:00 19.2286 06.04.2015-16:00:00 19.2236 06.04.2015-17:00:00 19.2236 06.04.2015-18:00:00 19.2186 06.04.2015-19:00:00 19.2136 06.04.2015-20:00:00 19.1985 06.04.2015-21:00:00 19.1885 06.04.2015-22:00:00 19.1935 06.04.2015-23:00:00 19.1935 06.05.2015-00:00:00 19.1935 06.05.2015-01:00:00 19.1935 06.05.2015-02:00:00 19.2035 06.05.2015-03:00:00 19.1985 06.05.2015-04:00:00 19.1885 06.05.2015-05:00:00 19.1885 06.05.2015-06:00:00 19.1885 06.05.2015-07:00:00 19.1784 06.05.2015-08:00:00 19.1533 06.05.2015-09:00:00 19.1383 06.05.2015-10:00:00 19.1131 06.05.2015-11:00:00 19.0981 06.05.2015-12:00:00 19.0730 06.05.2015-13:00:00 19.0479 06.05.2015-14:00:00 19.0328 06.05.2015-15:00:00 19.0127 06.05.2015-16:00:00 19.0027 06.05.2015-17:00:00 18.9926 06.05.2015-18:00:00 18.9625 06.05.2015-19:00:00 18.9524 06.05.2015-20:00:00 18.9524 06.05.2015-21:00:00 18.9374 06.05.2015-22:00:00 18.9273 06.05.2015-23:00:00 18.9223 06.06.2015-00:00:00 18.9223 06.06.2015-01:00:00 18.9223 06.06.2015-02:00:00 18.9173 06.06.2015-03:00:00 18.9022 06.06.2015-04:00:00 18.8922 06.06.2015-05:00:00 18.8872 06.06.2015-06:00:00 18.8771 06.06.2015-07:00:00 18.8470 06.06.2015-08:00:00 18.8269 06.06.2015-09:00:00 18.7817 06.06.2015-10:00:00 18.7717 06.06.2015-11:00:00 18.7566 06.06.2015-12:00:00 18.7465 06.06.2015-13:00:00 18.7315 06.06.2015-14:00:00 18.7164 06.06.2015-15:00:00 18.7014 06.06.2015-16:00:00 18.6863 06.06.2015-17:00:00 18.6511 06.06.2015-18:00:00 18.6310 06.06.2015-19:00:00 18.6059 06.06.2015-20:00:00 18.5959 06.06.2015-21:00:00 18.5959 06.06.2015-22:00:00 18.5959 06.06.2015-23:00:00 18.5858 06.07.2015-00:00:00 18.5808 06.07.2015-01:00:00 18.5708 06.07.2015-02:00:00 18.5607 06.07.2015-03:00:00 18.5407 06.07.2015-04:00:00 18.5306 06.07.2015-05:00:00 18.5256 06.07.2015-06:00:00 18.5155 06.07.2015-07:00:00 18.4804 06.07.2015-08:00:00 18.4603 06.07.2015-09:00:00 18.4402 06.07.2015-10:00:00 18.4352 06.07.2015-11:00:00 18.4101 06.07.2015-12:00:00 18.3800 06.07.2015-13:00:00 18.3850 06.07.2015-14:00:00 18.3800 06.07.2015-15:00:00 18.3699 06.07.2015-16:00:00 18.3348 06.07.2015-17:00:00 18.3297 06.07.2015-18:00:00 18.2896 06.07.2015-19:00:00 18.2695 06.07.2015-20:00:00 18.2695 06.07.2015-21:00:00 18.2695 06.07.2015-22:00:00 18.2594 06.07.2015-23:00:00 18.2444 06.08.2015-00:00:00 18.2393 06.08.2015-01:00:00 18.2243 06.08.2015-02:00:00 18.1992 06.08.2015-03:00:00 18.1640 06.08.2015-04:00:00 18.1439 06.08.2015-05:00:00 18.1289 06.08.2015-06:00:00 18.0887 06.08.2015-07:00:00 18.0485 06.08.2015-08:00:00 18.0184 06.08.2015-09:00:00 18.0033 06.08.2015-10:00:00 17.9531 06.08.2015-11:00:00 17.9179 06.08.2015-12:00:00 17.9079 06.08.2015-13:00:00 17.8878 06.08.2015-14:00:00 17.8727 06.08.2015-15:00:00 17.8476 06.08.2015-16:00:00 17.8225 06.08.2015-17:00:00 17.8075 06.08.2015-18:00:00 17.7824 06.08.2015-19:00:00 17.7522 06.08.2015-20:00:00 17.7422 06.08.2015-21:00:00 17.7271 06.08.2015-22:00:00 17.7120 06.08.2015-23:00:00 17.7070 06.09.2015-00:00:00 17.6719 06.09.2015-01:00:00 17.6568 06.09.2015-02:00:00 17.6568 06.09.2015-03:00:00 17.6518 06.09.2015-04:00:00 17.6417 06.09.2015-05:00:00 17.6317 06.09.2015-06:00:00 17.6116 06.09.2015-07:00:00 17.5865 06.09.2015-08:00:00 17.5564 06.09.2015-09:00:00 17.4861 06.09.2015-10:00:00 17.4208 06.09.2015-11:00:00 17.4007 06.09.2015-12:00:00 17.3957 06.09.2015-13:00:00 17.3605 06.09.2015-14:00:00 17.3455 06.09.2015-15:00:00 17.3103 06.09.2015-16:00:00 17.2952 06.09.2015-17:00:00 17.2701 06.09.2015-18:00:00 17.2450 06.09.2015-19:00:00 17.2299 06.09.2015-20:00:00 17.2099 06.09.2015-21:00:00 17.1797 06.09.2015-22:00:00 17.1747 06.09.2015-23:00:00 17.1496 06.10.2015-00:00:00 17.1295 06.10.2015-01:00:00 17.1195 06.10.2015-02:00:00 17.0994 06.10.2015-03:00:00 17.0994 06.10.2015-04:00:00 17.0994 06.10.2015-05:00:00 17.0843 06.10.2015-06:00:00 17.0743 06.10.2015-07:00:00 17.0542 06.10.2015-08:00:00 17.0090 06.10.2015-09:00:00 16.9738 06.10.2015-10:00:00 16.9537 06.10.2015-11:00:00 16.9186 06.10.2015-12:00:00 16.8885 06.10.2015-13:00:00 16.8684 06.10.2015-14:00:00 16.8282 06.10.2015-15:00:00 16.8131 06.10.2015-16:00:00 16.7880 06.10.2015-17:00:00 16.7730 06.10.2015-18:00:00 16.7629 06.10.2015-19:00:00 16.7378 06.10.2015-20:00:00 16.7177 06.10.2015-21:00:00 16.7077 06.10.2015-22:00:00 16.6725 06.10.2015-23:00:00 16.6675 06.11.2015-00:00:00 16.6675 06.11.2015-01:00:00 16.6625 06.11.2015-02:00:00 16.6625 06.11.2015-03:00:00 16.6524 06.11.2015-04:00:00 16.6424 06.11.2015-05:00:00 16.6324 06.11.2015-06:00:00 16.6123 06.11.2015-07:00:00 16.5821 06.11.2015-08:00:00 16.5620 06.11.2015-09:00:00 16.5269 06.11.2015-10:00:00 16.4968 06.11.2015-11:00:00 16.4415 06.11.2015-12:00:00 16.4265 06.11.2015-13:00:00 16.3712 06.11.2015-14:00:00 16.3461 06.11.2015-15:00:00 16.3160 06.11.2015-16:00:00 16.3059 06.11.2015-17:00:00 16.2808 06.11.2015-18:00:00 16.2507 06.11.2015-19:00:00 16.2306 06.11.2015-20:00:00 16.2206 06.11.2015-21:00:00 16.2005 06.11.2015-22:00:00 16.2005 06.11.2015-23:00:00 16.1904 06.12.2015-00:00:00 16.1854 06.12.2015-01:00:00 16.1904 06.12.2015-02:00:00 16.1954 06.12.2015-03:00:00 16.1954 06.12.2015-04:00:00 16.1854 06.12.2015-05:00:00 16.1754 06.12.2015-06:00:00 16.1603 06.12.2015-07:00:00 16.1402 06.12.2015-08:00:00 16.1251 06.12.2015-09:00:00 16.0900 06.12.2015-10:00:00 16.0749 06.12.2015-11:00:00 16.0548 06.12.2015-12:00:00 16.0398 06.12.2015-13:00:00 16.0247 06.12.2015-14:00:00 16.0197 06.12.2015-15:00:00 15.9946 06.12.2015-16:00:00 15.9494 06.12.2015-17:00:00 15.9293 06.12.2015-18:00:00 15.9092 06.12.2015-19:00:00 15.8791 06.12.2015-20:00:00 15.8690 06.12.2015-21:00:00 15.8590 06.12.2015-22:00:00 15.8590 06.12.2015-23:00:00 15.8690 06.13.2015-00:00:00 15.8741 06.13.2015-01:00:00 15.8590 06.13.2015-02:00:00 15.8489 06.13.2015-03:00:00 15.8339 06.13.2015-04:00:00 15.8238 06.13.2015-05:00:00 15.8088 06.13.2015-06:00:00 15.7987 06.13.2015-07:00:00 15.7535 06.13.2015-08:00:00 15.7184 06.13.2015-09:00:00 15.6933 06.13.2015-10:00:00 15.6631 06.13.2015-11:00:00 15.6380 06.13.2015-12:00:00 15.5928 06.13.2015-13:00:00 15.5727 06.13.2015-14:00:00 15.5225 06.13.2015-15:00:00 15.4974 06.13.2015-16:00:00 15.4522 06.13.2015-17:00:00 15.4321 06.13.2015-18:00:00 15.4171 06.13.2015-19:00:00 15.4120 06.13.2015-20:00:00 15.4171 06.13.2015-21:00:00 15.4171 06.13.2015-22:00:00 15.3970 06.13.2015-23:00:00 15.3920 06.14.2015-00:00:00 15.3769 06.14.2015-01:00:00 15.3769 06.14.2015-02:00:00 15.3568 06.14.2015-03:00:00 15.3417 06.14.2015-04:00:00 15.3417 06.14.2015-05:00:00 15.3166 06.14.2015-06:00:00 15.3016 06.14.2015-07:00:00 15.2865 06.14.2015-08:00:00 15.2614 06.14.2015-09:00:00 15.2262 06.14.2015-10:00:00 15.2061 06.14.2015-11:00:00 15.1509 06.14.2015-12:00:00 15.1358 06.14.2015-13:00:00 15.0957 06.14.2015-14:00:00 15.0756 06.14.2015-15:00:00 15.0655 06.14.2015-16:00:00 15.0103 06.14.2015-17:00:00 15.0053 06.14.2015-18:00:00 14.9601 06.14.2015-19:00:00 14.9450 06.14.2015-20:00:00 14.9350 06.14.2015-21:00:00 14.9350 06.14.2015-22:00:00 14.9299 06.14.2015-23:00:00 14.9299 06.15.2015-00:00:00 14.9149 06.15.2015-01:00:00 14.9048 06.15.2015-02:00:00 14.8797 06.15.2015-03:00:00 14.8747 06.15.2015-04:00:00 14.8747 06.15.2015-05:00:00 14.8446 06.15.2015-06:00:00 14.8094 06.15.2015-07:00:00 14.7793 06.15.2015-08:00:00 14.7542 06.15.2015-09:00:00 14.7140 06.15.2015-10:00:00 14.6638 06.15.2015-11:00:00 14.6387 06.15.2015-12:00:00 14.6035 06.15.2015-13:00:00 14.5985 06.15.2015-14:00:00 14.5885 06.15.2015-15:00:00 14.5382 06.15.2015-16:00:00 14.4981 06.15.2015-17:00:00 14.4880 06.15.2015-18:00:00 14.4679 06.15.2015-19:00:00 14.4629 06.15.2015-20:00:00 14.4579 06.15.2015-21:00:00 14.4579 06.15.2015-22:00:00 14.4629 06.15.2015-23:00:00 14.4579 06.16.2015-00:00:00 14.4428 06.16.2015-01:00:00 14.4529 06.16.2015-02:00:00 14.4478 06.16.2015-03:00:00 14.4428 06.16.2015-04:00:00 14.4378 06.16.2015-05:00:00 14.4227 06.16.2015-06:00:00 14.4177 06.16.2015-07:00:00 14.4027 06.16.2015-08:00:00 14.3876 06.16.2015-09:00:00 14.3675 06.16.2015-10:00:00 14.3424 06.16.2015-11:00:00 14.3173 06.16.2015-12:00:00 14.2922 06.16.2015-13:00:00 14.2671 06.16.2015-14:00:00 14.2520 06.16.2015-15:00:00 14.2319 06.16.2015-16:00:00 14.2219 06.16.2015-17:00:00 14.2068 06.16.2015-18:00:00 14.1566 06.16.2015-19:00:00 14.1566 06.16.2015-20:00:00 14.1516 06.16.2015-21:00:00 14.1365 06.16.2015-22:00:00 14.1365 06.16.2015-23:00:00 14.1365 06.17.2015-00:00:00 14.1365 06.17.2015-01:00:00 14.1264 06.17.2015-02:00:00 14.1214 06.17.2015-03:00:00 14.1114 06.17.2015-04:00:00 14.1114 06.17.2015-05:00:00 14.1064 06.17.2015-06:00:00 14.0963 06.17.2015-07:00:00 14.0813 06.17.2015-08:00:00 14.0712 06.17.2015-09:00:00 14.0411 06.17.2015-10:00:00 14.0310 06.17.2015-11:00:00 14.0059 06.17.2015-12:00:00 13.9557 06.17.2015-13:00:00 13.9306 06.17.2015-14:00:00 13.9105 06.17.2015-15:00:00 13.8854 06.17.2015-16:00:00 13.8703 06.17.2015-17:00:00 13.8502 06.17.2015-18:00:00 13.8302 06.17.2015-19:00:00 13.8151 06.17.2015-20:00:00 13.8151 06.17.2015-21:00:00 13.8051 06.17.2015-22:00:00 13.8000 06.17.2015-23:00:00 13.7900 06.18.2015-00:00:00 13.7850 06.18.2015-01:00:00 13.7649 06.18.2015-02:00:00 13.7599 06.18.2015-03:00:00 13.7548 06.18.2015-04:00:00 13.7498 06.18.2015-05:00:00 13.7398 06.18.2015-06:00:00 13.7197 06.18.2015-07:00:00 13.7096 06.18.2015-08:00:00 13.6845 06.18.2015-09:00:00 13.6544 06.18.2015-10:00:00 13.6293 06.18.2015-11:00:00 13.5992 06.18.2015-12:00:00 13.5690 06.18.2015-13:00:00 13.5289 06.18.2015-14:00:00 13.4837 06.18.2015-15:00:00 13.4636 06.18.2015-16:00:00 13.4334 06.18.2015-17:00:00 13.4184 06.18.2015-18:00:00 13.4033 06.18.2015-19:00:00 13.3983 06.18.2015-20:00:00 13.3983 06.18.2015-21:00:00 13.3933 06.18.2015-22:00:00 13.3983 06.18.2015-23:00:00 13.3983 06.19.2015-00:00:00 13.3933 06.19.2015-01:00:00 13.3882 06.19.2015-02:00:00 13.3782 06.19.2015-03:00:00 13.3732 06.19.2015-04:00:00 13.3682 06.19.2015-05:00:00 13.3631 06.19.2015-06:00:00 13.3631 06.19.2015-07:00:00 13.3631 06.19.2015-08:00:00 13.3631 06.19.2015-09:00:00 13.3581 06.19.2015-10:00:00 13.3631 06.19.2015-11:00:00 13.3230 06.19.2015-12:00:00 13.2878 06.19.2015-13:00:00 13.2627 06.19.2015-14:00:00 13.2326 06.19.2015-15:00:00 13.1974 06.19.2015-16:00:00 13.1623 06.19.2015-17:00:00 13.1321 06.19.2015-18:00:00 13.1271 06.19.2015-19:00:00 13.1120 06.19.2015-20:00:00 13.1221 06.19.2015-21:00:00 13.1221 06.19.2015-22:00:00 13.1171 06.19.2015-23:00:00 13.1120 06.20.2015-00:00:00 13.1171 06.20.2015-01:00:00 13.1120 06.20.2015-02:00:00 13.1171 06.20.2015-03:00:00 13.1120 06.20.2015-04:00:00 13.1070 06.20.2015-05:00:00 13.1020 06.20.2015-06:00:00 13.1020 06.20.2015-07:00:00 13.0819 06.20.2015-08:00:00 13.0618 06.20.2015-09:00:00 13.0518 06.20.2015-10:00:00 13.0417 06.20.2015-11:00:00 13.0166 06.20.2015-12:00:00 12.9764 06.20.2015-13:00:00 12.9614 06.20.2015-14:00:00 12.9413 06.20.2015-15:00:00 12.9212 06.20.2015-16:00:00 12.9061 06.20.2015-17:00:00 12.8710 06.20.2015-18:00:00 12.8559 06.20.2015-19:00:00 12.8258 06.20.2015-20:00:00 12.8308 06.20.2015-21:00:00 12.8358 06.20.2015-22:00:00 12.8308 06.20.2015-23:00:00 12.8308 06.21.2015-00:00:00 12.8258 06.21.2015-01:00:00 12.8107 06.21.2015-02:00:00 12.8107 06.21.2015-03:00:00 12.7906 06.21.2015-04:00:00 12.7906 06.21.2015-05:00:00 12.7856 06.21.2015-06:00:00 12.7756 06.21.2015-07:00:00 12.7555 06.21.2015-08:00:00 12.7404 06.21.2015-09:00:00 12.7203 06.21.2015-10:00:00 12.7103 06.21.2015-11:00:00 12.6952 06.21.2015-12:00:00 12.6500 06.21.2015-13:00:00 12.6149 06.21.2015-14:00:00 12.5697 06.21.2015-15:00:00 12.5446 06.21.2015-16:00:00 12.5195 06.21.2015-17:00:00 12.5094 06.21.2015-18:00:00 12.4793 06.21.2015-19:00:00 12.4692 06.21.2015-20:00:00 12.4743 06.21.2015-21:00:00 12.4692 06.21.2015-22:00:00 12.4642 06.21.2015-23:00:00 12.4692 06.22.2015-00:00:00 12.4692 06.22.2015-01:00:00 12.4692 06.22.2015-02:00:00 12.4692 06.22.2015-03:00:00 12.4692 06.22.2015-04:00:00 12.4692 06.22.2015-05:00:00 12.4692 06.22.2015-06:00:00 12.4642 06.22.2015-07:00:00 12.4391 06.22.2015-08:00:00 12.4190 06.22.2015-09:00:00 12.4140 06.22.2015-10:00:00 12.3939 06.22.2015-11:00:00 12.3537 06.22.2015-12:00:00 12.3136 06.22.2015-13:00:00 12.3035 06.22.2015-14:00:00 12.2734 06.22.2015-15:00:00 12.2633 06.22.2015-16:00:00 12.2533 06.22.2015-17:00:00 12.2332 06.22.2015-18:00:00 12.1981 06.22.2015-19:00:00 12.1880 06.22.2015-20:00:00 12.1930 06.22.2015-21:00:00 12.1981 06.22.2015-22:00:00 12.1930 06.22.2015-23:00:00 12.1880 06.23.2015-00:00:00 12.1780 06.23.2015-01:00:00 12.1730 06.23.2015-02:00:00 12.1730 06.23.2015-03:00:00 12.1629 06.23.2015-04:00:00 12.1478 06.23.2015-05:00:00 12.1478 06.23.2015-06:00:00 12.1478 06.23.2015-07:00:00 12.1177 06.23.2015-08:00:00 12.0976 06.23.2015-09:00:00 12.0574 06.23.2015-10:00:00 12.0323 06.23.2015-11:00:00 12.0123 06.23.2015-12:00:00 11.9821 06.23.2015-13:00:00 11.9470 06.23.2015-14:00:00 11.9118 06.23.2015-15:00:00 11.8767 06.23.2015-16:00:00 11.8566 06.23.2015-17:00:00 11.8214 06.23.2015-18:00:00 11.8114 06.23.2015-19:00:00 11.8013 06.23.2015-20:00:00 11.8013 06.23.2015-21:00:00 11.8064 06.23.2015-22:00:00 11.8114 06.23.2015-23:00:00 11.8064 06.24.2015-00:00:00 11.8114 06.24.2015-01:00:00 11.8114 06.24.2015-02:00:00 11.8114 06.24.2015-03:00:00 11.8064 06.24.2015-04:00:00 11.8013 06.24.2015-05:00:00 11.7963 06.24.2015-06:00:00 11.7863 06.24.2015-07:00:00 11.7612 06.24.2015-08:00:00 11.7361 06.24.2015-09:00:00 11.7109 06.24.2015-10:00:00 11.6708 06.24.2015-11:00:00 11.6256 06.24.2015-12:00:00 11.5854 06.24.2015-13:00:00 11.5452 06.24.2015-14:00:00 11.5000 06.24.2015-15:00:00 11.4699 06.24.2015-16:00:00 11.4498 06.24.2015-17:00:00 11.4347 06.24.2015-18:00:00 11.4247 06.24.2015-19:00:00 11.4147 06.24.2015-20:00:00 11.4096 06.24.2015-21:00:00 11.3996 06.24.2015-22:00:00 11.3996 06.24.2015-23:00:00 11.3996 06.25.2015-00:00:00 11.3946 06.25.2015-01:00:00 11.3946 06.25.2015-02:00:00 11.3946 06.25.2015-03:00:00 11.3946 06.25.2015-04:00:00 11.3845 06.25.2015-05:00:00 11.3695 06.25.2015-06:00:00 11.3544 06.25.2015-07:00:00 11.3494 06.25.2015-08:00:00 11.3343 06.25.2015-09:00:00 11.3192 06.25.2015-10:00:00 11.2992 06.25.2015-11:00:00 11.2941 06.25.2015-12:00:00 11.2640 06.25.2015-13:00:00 11.2339 06.25.2015-14:00:00 11.2238 06.25.2015-15:00:00 11.1937 06.25.2015-16:00:00 11.1585 06.25.2015-17:00:00 11.1334 06.25.2015-18:00:00 11.1234 06.25.2015-19:00:00 11.0983 06.25.2015-20:00:00 11.1083 06.25.2015-21:00:00 11.1133 06.25.2015-22:00:00 11.1083 06.25.2015-23:00:00 11.1083 06.26.2015-00:00:00 11.1033 06.26.2015-01:00:00 11.1033 06.26.2015-02:00:00 11.1033 06.26.2015-03:00:00 11.1033 06.26.2015-04:00:00 11.0933 06.26.2015-05:00:00 11.0933 06.26.2015-06:00:00 11.0681 06.26.2015-07:00:00 11.0481 06.26.2015-08:00:00 11.0280 06.26.2015-09:00:00 10.9928 06.26.2015-10:00:00 10.9577 06.26.2015-11:00:00 10.9326 06.26.2015-12:00:00 10.9074 06.26.2015-13:00:00 10.8924 06.26.2015-14:00:00 10.8623 06.26.2015-15:00:00 10.8321 06.26.2015-16:00:00 10.8120 06.26.2015-17:00:00 10.8070 06.26.2015-18:00:00 10.7668 06.26.2015-19:00:00 10.7568 06.26.2015-20:00:00 10.7668 06.26.2015-21:00:00 10.7518 06.26.2015-22:00:00 10.7417 06.26.2015-23:00:00 10.7367 06.27.2015-00:00:00 10.7317 06.27.2015-01:00:00 10.7216 06.27.2015-02:00:00 10.7166 06.27.2015-03:00:00 10.7116 06.27.2015-04:00:00 10.7116 06.27.2015-05:00:00 10.6815 06.27.2015-06:00:00 10.6614 06.27.2015-07:00:00 10.6463 06.27.2015-08:00:00 10.6262 06.27.2015-09:00:00 10.5911 06.27.2015-10:00:00 10.5660 06.27.2015-11:00:00 10.5308 06.27.2015-12:00:00 10.5107 06.27.2015-13:00:00 10.4957 06.27.2015-14:00:00 10.4806 06.27.2015-15:00:00 10.4655 06.27.2015-16:00:00 10.4404 06.27.2015-17:00:00 10.4103 06.27.2015-18:00:00 10.3852 06.27.2015-19:00:00 10.3751 06.27.2015-20:00:00 10.3651 06.27.2015-21:00:00 10.3500 06.27.2015-22:00:00 10.3450 06.27.2015-23:00:00 10.3350 06.28.2015-00:00:00 10.3299 06.28.2015-01:00:00 10.3149 06.28.2015-02:00:00 10.2998 06.28.2015-03:00:00 10.2847 06.28.2015-04:00:00 10.2747 06.28.2015-05:00:00 10.2697 06.28.2015-06:00:00 10.2496 06.28.2015-07:00:00 10.2295 06.28.2015-08:00:00 10.2094 06.28.2015-09:00:00 10.1893 06.28.2015-10:00:00 10.1542 06.28.2015-11:00:00 10.1391 06.28.2015-12:00:00 10.1240 06.28.2015-13:00:00 10.0989 06.28.2015-14:00:00 10.0688 06.28.2015-15:00:00 10.0537 06.28.2015-16:00:00 10.0336 06.28.2015-17:00:00 10.0136 06.28.2015-18:00:00 10.0035 06.28.2015-19:00:00 9.9985 06.28.2015-20:00:00 9.9935 06.28.2015-21:00:00 9.9935 06.28.2015-22:00:00 9.9834 06.28.2015-23:00:00 9.9834 06.29.2015-00:00:00 9.9734 06.29.2015-01:00:00 9.9684 06.29.2015-02:00:00 9.9734 06.29.2015-03:00:00 9.9884 06.29.2015-04:00:00 10.0286 06.29.2015-05:00:00 10.0487 06.29.2015-06:00:00 10.0638 06.29.2015-07:00:00 10.0638 06.29.2015-08:00:00 10.0788 06.29.2015-09:00:00 10.3450 06.29.2015-10:00:00 10.7367 06.29.2015-11:00:00 11.0129 06.29.2015-12:00:00 11.1686 06.29.2015-13:00:00 11.1987 06.29.2015-14:00:00 11.2138 06.29.2015-15:00:00 11.1887 06.29.2015-16:00:00 11.1636 06.29.2015-17:00:00 11.1334 06.29.2015-18:00:00 11.0983 06.29.2015-19:00:00 11.0983 06.29.2015-20:00:00 11.1033 06.29.2015-21:00:00 11.1033 06.29.2015-22:00:00 11.1083 06.29.2015-23:00:00 11.1083 06.30.2015-00:00:00 11.1133 06.30.2015-01:00:00 11.1033 06.30.2015-02:00:00 11.1033 06.30.2015-03:00:00 11.0983 06.30.2015-04:00:00 11.0933 06.30.2015-05:00:00 11.0933 06.30.2015-06:00:00 11.0882 06.30.2015-07:00:00 11.0631 06.30.2015-08:00:00 11.0430 06.30.2015-09:00:00 11.0330 06.30.2015-10:00:00 11.0179 06.30.2015-11:00:00 10.9778 06.30.2015-12:00:00 10.9577 06.30.2015-13:00:00 10.9476 06.30.2015-14:00:00 10.9426 06.30.2015-15:00:00 10.9225 06.30.2015-16:00:00 10.9024 06.30.2015-17:00:00 10.8723 06.30.2015-18:00:00 10.8422 06.30.2015-19:00:00 10.8271 06.30.2015-20:00:00 10.8321 06.30.2015-21:00:00 10.8321 06.30.2015-22:00:00 10.8221 06.30.2015-23:00:00 10.8070 07.01.2015-00:00:00 10.8070 07.01.2015-01:00:00 10.8120 07.01.2015-02:00:00 10.8171 07.01.2015-03:00:00 10.8070 07.01.2015-04:00:00 10.8020 07.01.2015-05:00:00 10.7819 07.01.2015-06:00:00 10.7618 07.01.2015-07:00:00 10.7467 07.01.2015-08:00:00 10.7216 07.01.2015-09:00:00 10.6915 07.01.2015-10:00:00 10.6564 07.01.2015-11:00:00 10.6413 07.01.2015-12:00:00 10.6262 07.01.2015-13:00:00 10.6212 07.01.2015-14:00:00 10.6061 07.01.2015-15:00:00 10.6061 07.01.2015-16:00:00 10.5860 07.01.2015-17:00:00 10.5760 07.01.2015-18:00:00 10.5660 07.01.2015-19:00:00 10.5409 07.01.2015-20:00:00 10.5358 07.01.2015-21:00:00 10.5258 07.01.2015-22:00:00 10.5107 07.01.2015-23:00:00 10.5057 07.02.2015-00:00:00 10.4957 07.02.2015-01:00:00 10.4906 07.02.2015-02:00:00 10.4906 07.02.2015-03:00:00 10.4856 07.02.2015-04:00:00 10.4906 07.02.2015-05:00:00 10.4806 07.02.2015-06:00:00 10.4454 07.02.2015-07:00:00 10.4203 07.02.2015-08:00:00 10.3952 07.02.2015-09:00:00 10.3802 07.02.2015-10:00:00 10.3601 07.02.2015-11:00:00 10.3350 07.02.2015-12:00:00 10.3299 07.02.2015-13:00:00 10.3048 07.02.2015-14:00:00 10.3048 07.02.2015-15:00:00 10.2998 07.02.2015-16:00:00 10.2797 07.02.2015-17:00:00 10.2496 07.02.2015-18:00:00 10.2345 07.02.2015-19:00:00 10.2245 07.02.2015-20:00:00 10.2094 07.02.2015-21:00:00 10.2094 07.02.2015-22:00:00 10.1943 07.02.2015-23:00:00 10.1793 07.03.2015-00:00:00 10.1743 07.03.2015-01:00:00 10.1743 07.03.2015-02:00:00 10.1692 07.03.2015-03:00:00 10.1592 07.03.2015-04:00:00 10.1491 07.03.2015-05:00:00 10.1240 07.03.2015-06:00:00 10.0889 07.03.2015-07:00:00 10.0688 07.03.2015-08:00:00 10.0387 07.03.2015-09:00:00 10.0236 07.03.2015-10:00:00 9.9884 07.03.2015-11:00:00 9.9483 07.03.2015-12:00:00 9.9181 07.03.2015-13:00:00 9.8880 07.03.2015-14:00:00 9.8880 07.03.2015-15:00:00 9.8679 07.03.2015-16:00:00 9.8378 07.03.2015-17:00:00 9.8127 07.03.2015-18:00:00 9.7976 07.03.2015-19:00:00 9.7826 07.03.2015-20:00:00 9.7826 07.03.2015-21:00:00 9.7725 07.03.2015-22:00:00 9.7675 07.03.2015-23:00:00 9.7675 07.04.2015-00:00:00 9.7775 07.04.2015-01:00:00 9.7675 07.04.2015-02:00:00 9.7625 07.04.2015-03:00:00 9.7424 07.04.2015-04:00:00 9.7374 07.04.2015-05:00:00 9.7122 07.04.2015-06:00:00 9.6871 07.04.2015-07:00:00 9.6771 07.04.2015-08:00:00 9.6419 07.04.2015-09:00:00 9.6419 07.04.2015-10:00:00 9.6369 07.04.2015-11:00:00 9.6118 07.04.2015-12:00:00 9.6018 07.04.2015-13:00:00 9.5716 07.04.2015-14:00:00 9.5465 07.04.2015-15:00:00 9.5365 07.04.2015-16:00:00 9.5415 07.04.2015-17:00:00 9.5214 07.04.2015-18:00:00 9.5064 07.04.2015-19:00:00 9.4963 07.04.2015-20:00:00 9.4913 07.04.2015-21:00:00 9.4913 07.04.2015-22:00:00 9.4863 07.04.2015-23:00:00 9.4863 07.05.2015-00:00:00 9.4863 07.05.2015-01:00:00 9.4863 07.05.2015-02:00:00 9.4762 07.05.2015-03:00:00 9.4762 07.05.2015-04:00:00 9.4561 07.05.2015-05:00:00 9.4360 07.05.2015-06:00:00 9.4260 07.05.2015-07:00:00 9.4260 07.05.2015-08:00:00 9.4009 07.05.2015-09:00:00 9.3858 07.05.2015-10:00:00 9.3708 07.05.2015-11:00:00 9.3657 07.05.2015-12:00:00 9.3758 07.05.2015-13:00:00 9.3607 07.05.2015-14:00:00 9.3557 07.05.2015-15:00:00 9.3607 07.05.2015-16:00:00 9.3557 07.05.2015-17:00:00 9.3457 07.05.2015-18:00:00 9.3306 07.05.2015-19:00:00 9.3055 07.05.2015-20:00:00 9.3005 07.05.2015-21:00:00 9.2954 07.05.2015-22:00:00 9.2904 07.05.2015-23:00:00 9.2703 07.06.2015-00:00:00 9.2703 07.06.2015-01:00:00 9.2603 07.06.2015-02:00:00 9.2603 07.06.2015-03:00:00 9.2553 07.06.2015-04:00:00 9.2603 07.06.2015-05:00:00 9.2502 07.06.2015-06:00:00 9.2402 07.06.2015-07:00:00 9.2352 07.06.2015-08:00:00 9.2352 07.06.2015-09:00:00 9.2000 07.06.2015-10:00:00 9.1799 07.06.2015-11:00:00 9.1749 07.06.2015-12:00:00 9.1548 07.06.2015-13:00:00 9.1297 07.06.2015-14:00:00 9.1197 07.06.2015-15:00:00 9.1146 07.06.2015-16:00:00 9.1096 07.06.2015-17:00:00 9.0845 07.06.2015-18:00:00 9.0644 07.06.2015-19:00:00 9.0393 07.06.2015-20:00:00 9.0393 07.06.2015-21:00:00 9.0393 07.06.2015-22:00:00 9.0343 07.06.2015-23:00:00 9.0343 07.07.2015-00:00:00 9.0443 07.07.2015-01:00:00 9.0443 07.07.2015-02:00:00 9.0443 07.07.2015-03:00:00 9.0494 07.07.2015-04:00:00 9.0443 07.07.2015-05:00:00 9.0393 07.07.2015-06:00:00 9.0293 07.07.2015-07:00:00 9.0192 07.07.2015-08:00:00 8.9991 07.07.2015-09:00:00 8.9891 07.07.2015-10:00:00 8.9489 07.07.2015-11:00:00 8.9188 07.07.2015-12:00:00 8.8987 07.07.2015-13:00:00 8.8636 07.07.2015-14:00:00 8.8485 07.07.2015-15:00:00 8.8334 07.07.2015-16:00:00 8.8234 07.07.2015-17:00:00 8.7933 07.07.2015-18:00:00 8.7882 07.07.2015-19:00:00 8.7631 07.07.2015-20:00:00 8.7631 07.07.2015-21:00:00 8.7681 07.07.2015-22:00:00 8.7681 07.07.2015-23:00:00 8.7732 07.08.2015-00:00:00 8.7681 07.08.2015-01:00:00 8.7681 07.08.2015-02:00:00 8.7681 07.08.2015-03:00:00 8.7681 07.08.2015-04:00:00 8.7732 07.08.2015-05:00:00 8.7581 07.08.2015-06:00:00 8.7430 07.08.2015-07:00:00 8.7179 07.08.2015-08:00:00 8.7029 07.08.2015-09:00:00 8.6928 07.08.2015-10:00:00 8.6727 07.08.2015-11:00:00 8.6376 07.08.2015-12:00:00 8.6376 07.08.2015-13:00:00 8.6275 07.08.2015-14:00:00 8.6125 07.08.2015-15:00:00 8.5974 07.08.2015-16:00:00 8.6024 07.08.2015-17:00:00 8.5874 07.08.2015-18:00:00 8.5723 07.08.2015-19:00:00 8.5522 07.08.2015-20:00:00 8.5572 07.08.2015-21:00:00 8.5572 07.08.2015-22:00:00 8.5522 07.08.2015-23:00:00 8.5522 07.09.2015-00:00:00 8.5522 07.09.2015-01:00:00 8.5422 07.09.2015-02:00:00 8.5371 07.09.2015-03:00:00 8.5321 07.09.2015-04:00:00 8.5321 07.09.2015-05:00:00 8.5321 07.09.2015-06:00:00 8.5170 07.09.2015-07:00:00 8.4970 07.09.2015-08:00:00 8.4919 07.09.2015-09:00:00 8.4869 07.09.2015-10:00:00 8.4819 07.09.2015-11:00:00 8.4618 07.09.2015-12:00:00 8.4518 07.09.2015-13:00:00 8.4367 07.09.2015-14:00:00 8.4367 07.09.2015-15:00:00 8.4116 07.09.2015-16:00:00 8.3965 07.09.2015-17:00:00 8.3865 07.09.2015-18:00:00 8.3764 07.09.2015-19:00:00 8.3714 07.09.2015-20:00:00 8.3714 07.09.2015-21:00:00 8.3664 07.09.2015-22:00:00 8.3614 07.09.2015-23:00:00 8.3664 07.10.2015-00:00:00 8.3664 07.10.2015-01:00:00 8.3664 07.10.2015-02:00:00 8.3664 07.10.2015-03:00:00 8.3664 07.10.2015-04:00:00 8.3664 07.10.2015-05:00:00 8.3664 07.10.2015-06:00:00 8.3614 07.10.2015-07:00:00 8.3413 07.10.2015-08:00:00 8.3312 07.10.2015-09:00:00 8.3162 07.10.2015-10:00:00 8.3061 07.10.2015-11:00:00 8.2760 07.10.2015-12:00:00 8.2710 07.10.2015-13:00:00 8.2408 07.10.2015-14:00:00 8.2258 07.10.2015-15:00:00 8.2208 07.10.2015-16:00:00 8.2057 07.10.2015-17:00:00 8.1957 07.10.2015-18:00:00 8.1806 07.10.2015-19:00:00 8.1856 07.10.2015-20:00:00 8.1906 07.10.2015-21:00:00 8.1906 07.10.2015-22:00:00 8.1906 07.10.2015-23:00:00 8.1906 07.11.2015-00:00:00 8.1906 07.11.2015-01:00:00 8.1906 07.11.2015-02:00:00 8.2007 07.11.2015-03:00:00 8.2007 07.11.2015-04:00:00 8.2007 07.11.2015-05:00:00 8.2057 07.11.2015-06:00:00 8.2007 07.11.2015-07:00:00 8.2057 07.11.2015-08:00:00 8.1906 07.11.2015-09:00:00 8.1655 07.11.2015-10:00:00 8.1605 07.11.2015-11:00:00 8.1354 07.11.2015-12:00:00 8.1203 07.11.2015-13:00:00 8.1002 07.11.2015-14:00:00 8.0852 07.11.2015-15:00:00 8.0801 07.11.2015-16:00:00 8.0601 07.11.2015-17:00:00 8.0500 07.11.2015-18:00:00 8.0400 07.11.2015-19:00:00 8.0199 07.11.2015-20:00:00 8.0299 07.11.2015-21:00:00 8.0350 07.11.2015-22:00:00 8.0350 07.11.2015-23:00:00 8.0400 07.12.2015-00:00:00 8.0400 07.12.2015-01:00:00 8.0400 07.12.2015-02:00:00 8.0400 07.12.2015-03:00:00 8.0400 07.12.2015-04:00:00 8.0400 07.12.2015-05:00:00 8.0400 07.12.2015-06:00:00 8.0450 07.12.2015-07:00:00 8.0400 07.12.2015-08:00:00 8.0400 07.12.2015-09:00:00 8.0249 07.12.2015-10:00:00 8.0249 07.12.2015-11:00:00 8.0249 07.12.2015-12:00:00 8.0249 07.12.2015-13:00:00 8.0098 07.12.2015-14:00:00 7.9998 07.12.2015-15:00:00 7.9847 07.12.2015-16:00:00 7.9747 07.12.2015-17:00:00 7.9697 07.12.2015-18:00:00 7.9646 07.12.2015-19:00:00 7.9546 07.12.2015-20:00:00 7.9596 07.12.2015-21:00:00 7.9646 07.12.2015-22:00:00 7.9646 07.12.2015-23:00:00 7.9646 07.13.2015-00:00:00 7.9697 07.13.2015-01:00:00 7.9697 07.13.2015-02:00:00 7.9646 07.13.2015-03:00:00 7.9646 07.13.2015-04:00:00 7.9646 07.13.2015-05:00:00 7.9646 07.13.2015-06:00:00 7.9646 07.13.2015-07:00:00 7.9646 07.13.2015-08:00:00 7.9496 07.13.2015-09:00:00 7.9245 07.13.2015-10:00:00 7.9144 07.13.2015-11:00:00 7.9094 07.13.2015-12:00:00 7.9044 07.13.2015-13:00:00 7.8843 07.13.2015-14:00:00 7.8743 07.13.2015-15:00:00 7.8642 07.13.2015-16:00:00 7.8592 07.13.2015-17:00:00 7.8441 07.13.2015-18:00:00 7.8441 07.13.2015-19:00:00 7.8240 07.13.2015-20:00:00 7.8240 07.13.2015-21:00:00 7.8190 07.13.2015-22:00:00 7.8240 07.13.2015-23:00:00 7.8240 07.14.2015-00:00:00 7.8240 07.14.2015-01:00:00 7.8291 07.14.2015-02:00:00 7.8291 07.14.2015-03:00:00 7.8291 07.14.2015-04:00:00 7.8291 07.14.2015-05:00:00 7.8291 07.14.2015-06:00:00 7.8240 07.14.2015-07:00:00 7.8190 07.14.2015-08:00:00 7.8090 07.14.2015-09:00:00 7.8090 07.14.2015-10:00:00 7.7989 07.14.2015-11:00:00 7.7989 07.14.2015-12:00:00 7.7788 07.14.2015-13:00:00 7.7688 07.14.2015-14:00:00 7.7588 07.14.2015-15:00:00 7.7437 07.14.2015-16:00:00 7.7236 07.14.2015-17:00:00 7.7136 07.14.2015-18:00:00 7.7085 07.14.2015-19:00:00 7.7035 07.14.2015-20:00:00 7.7035 07.14.2015-21:00:00 7.7035 07.14.2015-22:00:00 7.7035 07.14.2015-23:00:00 7.7035 07.15.2015-00:00:00 7.7035 07.15.2015-01:00:00 7.6985 07.15.2015-02:00:00 7.7035 07.15.2015-03:00:00 7.7035 07.15.2015-04:00:00 7.7035 07.15.2015-05:00:00 7.6985 07.15.2015-06:00:00 7.6985 07.15.2015-07:00:00 7.6985 07.15.2015-08:00:00 7.6985 07.15.2015-09:00:00 7.6834 07.15.2015-10:00:00 7.6583 07.15.2015-11:00:00 7.6483 07.15.2015-12:00:00 7.6332 07.15.2015-13:00:00 7.5981 07.15.2015-14:00:00 7.5830 07.15.2015-15:00:00 7.5729 07.15.2015-16:00:00 7.5629 07.15.2015-17:00:00 7.5579 07.15.2015-18:00:00 7.5428 07.15.2015-19:00:00 7.5428 07.15.2015-20:00:00 7.5428 07.15.2015-21:00:00 7.5428 07.15.2015-22:00:00 7.5428 07.15.2015-23:00:00 7.5428 07.16.2015-00:00:00 7.5428 07.16.2015-01:00:00 7.5428 07.16.2015-02:00:00 7.5428 07.16.2015-03:00:00 7.5428 07.16.2015-04:00:00 7.5428 07.16.2015-05:00:00 7.5428 07.16.2015-06:00:00 7.5428 07.16.2015-07:00:00 7.5428 07.16.2015-08:00:00 7.5428 07.16.2015-09:00:00 7.5378 07.16.2015-10:00:00 7.5277 07.16.2015-11:00:00 7.5077 07.16.2015-12:00:00 7.4976 07.16.2015-13:00:00 7.4926 07.16.2015-14:00:00 7.4725 07.16.2015-15:00:00 7.4474 07.16.2015-16:00:00 7.4424 07.16.2015-17:00:00 7.4424 07.16.2015-18:00:00 7.4374 07.16.2015-19:00:00 7.4323 07.16.2015-20:00:00 7.4273 07.16.2015-21:00:00 7.4273 07.16.2015-22:00:00 7.4273 07.16.2015-23:00:00 7.4273 07.17.2015-00:00:00 7.4273 07.17.2015-01:00:00 7.4273 07.17.2015-02:00:00 7.4273 07.17.2015-03:00:00 7.4223 07.17.2015-04:00:00 7.4223 07.17.2015-05:00:00 7.4223 07.17.2015-06:00:00 7.4173 07.17.2015-07:00:00 7.4072 07.17.2015-08:00:00 7.4072 07.17.2015-09:00:00 7.3972 07.17.2015-10:00:00 7.3922 07.17.2015-11:00:00 7.3721 07.17.2015-12:00:00 7.3670 07.17.2015-13:00:00 7.3470 07.17.2015-14:00:00 7.3269 07.17.2015-15:00:00 7.3219 07.17.2015-16:00:00 7.3118 07.17.2015-17:00:00 7.2967 07.17.2015-18:00:00 7.2867 07.17.2015-19:00:00 7.2767 07.17.2015-20:00:00 7.2767 07.17.2015-21:00:00 7.2767 07.17.2015-22:00:00 7.2716 07.17.2015-23:00:00 7.2716 07.18.2015-00:00:00 7.2716 07.18.2015-01:00:00 7.2666 07.18.2015-02:00:00 7.2666 07.18.2015-03:00:00 7.2666 07.18.2015-04:00:00 7.2616 07.18.2015-05:00:00 7.2616 07.18.2015-06:00:00 7.2616 07.18.2015-07:00:00 7.2566 07.18.2015-08:00:00 7.2515 07.18.2015-09:00:00 7.2465 07.18.2015-10:00:00 7.2415 07.18.2015-11:00:00 7.2264 07.18.2015-12:00:00 7.2164 07.18.2015-13:00:00 7.2114 07.18.2015-14:00:00 7.2063 07.18.2015-15:00:00 7.1963 07.18.2015-16:00:00 7.1963 07.18.2015-17:00:00 7.1963 07.18.2015-18:00:00 7.1963 07.18.2015-19:00:00 7.1963 07.18.2015-20:00:00 7.1913 07.18.2015-21:00:00 7.1913 07.18.2015-22:00:00 7.1913 07.18.2015-23:00:00 7.1863 07.19.2015-00:00:00 7.1863 07.19.2015-01:00:00 7.1863 07.19.2015-02:00:00 7.1863 07.19.2015-03:00:00 7.1812 07.19.2015-04:00:00 7.1762 07.19.2015-05:00:00 7.1662 07.19.2015-06:00:00 7.1612 07.19.2015-07:00:00 7.1511 07.19.2015-08:00:00 7.1411 07.19.2015-09:00:00 7.1360 07.19.2015-10:00:00 7.1310 07.19.2015-11:00:00 7.1210 07.19.2015-12:00:00 7.1160 07.19.2015-13:00:00 7.1160 07.19.2015-14:00:00 7.1160 07.19.2015-15:00:00 7.1160 07.19.2015-16:00:00 7.1009 07.19.2015-17:00:00 7.0908 07.19.2015-18:00:00 7.0808 07.19.2015-19:00:00 7.0758 07.19.2015-20:00:00 7.0758 07.19.2015-21:00:00 7.0708 07.19.2015-22:00:00 7.0758 07.19.2015-23:00:00 7.0758 07.20.2015-00:00:00 7.0758 07.20.2015-01:00:00 7.0808 07.20.2015-02:00:00 7.0808 07.20.2015-03:00:00 7.0808 07.20.2015-04:00:00 7.0808 07.20.2015-05:00:00 7.0858 07.20.2015-06:00:00 7.0858 07.20.2015-07:00:00 7.0858 07.20.2015-08:00:00 7.0758 07.20.2015-09:00:00 7.0657 07.20.2015-10:00:00 7.0607 07.20.2015-11:00:00 7.0456 07.20.2015-12:00:00 7.0356 07.20.2015-13:00:00 7.0055 07.20.2015-14:00:00 7.0005 07.20.2015-15:00:00 6.9904 07.20.2015-16:00:00 6.9904 07.20.2015-17:00:00 6.9753 07.20.2015-18:00:00 6.9603 07.20.2015-19:00:00 6.9603 07.20.2015-20:00:00 6.9653 07.20.2015-21:00:00 6.9653 07.20.2015-22:00:00 6.9703 07.20.2015-23:00:00 6.9703 07.21.2015-00:00:00 6.9703 07.21.2015-01:00:00 6.9703 07.21.2015-02:00:00 6.9703 07.21.2015-03:00:00 6.9703 07.21.2015-04:00:00 6.9753 07.21.2015-05:00:00 6.9753 07.21.2015-06:00:00 6.9753 07.21.2015-07:00:00 6.9753 07.21.2015-08:00:00 6.9753 07.21.2015-09:00:00 6.9753 07.21.2015-10:00:00 6.9753 07.21.2015-11:00:00 6.9753 07.21.2015-12:00:00 6.9753 07.21.2015-13:00:00 6.9703 07.21.2015-14:00:00 6.9703 07.21.2015-15:00:00 6.9703 07.21.2015-16:00:00 6.9703 07.21.2015-17:00:00 6.9603 07.21.2015-18:00:00 6.9553 07.21.2015-19:00:00 6.9502 07.21.2015-20:00:00 6.9502 07.21.2015-21:00:00 6.9502 07.21.2015-22:00:00 6.9502 07.21.2015-23:00:00 6.9502 07.22.2015-00:00:00 6.9502 07.22.2015-01:00:00 6.9502 07.22.2015-02:00:00 6.9502 07.22.2015-03:00:00 6.9553 07.22.2015-04:00:00 6.9603 07.22.2015-05:00:00 6.9603 07.22.2015-06:00:00 6.9603 07.22.2015-07:00:00 6.9553 07.22.2015-08:00:00 6.9452 07.22.2015-09:00:00 6.9402 07.22.2015-10:00:00 6.9301 07.22.2015-11:00:00 6.9251 07.22.2015-12:00:00 6.9151 07.22.2015-13:00:00 6.9151 07.22.2015-14:00:00 6.9101 07.22.2015-15:00:00 6.9050 07.22.2015-16:00:00 6.9050 07.22.2015-17:00:00 6.8849 07.22.2015-18:00:00 6.8849 07.22.2015-19:00:00 6.8849 07.22.2015-20:00:00 6.8849 07.22.2015-21:00:00 6.8849 07.22.2015-22:00:00 6.8849 07.22.2015-23:00:00 6.8900 07.23.2015-00:00:00 6.8900 07.23.2015-01:00:00 6.8900 07.23.2015-02:00:00 6.8900 07.23.2015-03:00:00 6.8950 07.23.2015-04:00:00 6.8950 07.23.2015-05:00:00 6.8950 07.23.2015-06:00:00 6.8900 07.23.2015-07:00:00 6.8900 07.23.2015-08:00:00 6.8900 07.23.2015-09:00:00 6.8799 07.23.2015-10:00:00 6.8699 07.23.2015-11:00:00 6.8498 07.23.2015-12:00:00 6.8398 07.23.2015-13:00:00 6.8347 07.23.2015-14:00:00 6.8146 07.23.2015-15:00:00 6.8046 07.23.2015-16:00:00 6.7795 07.23.2015-17:00:00 6.7795 07.23.2015-18:00:00 6.7745 07.23.2015-19:00:00 6.7694 07.23.2015-20:00:00 6.7795 07.23.2015-21:00:00 6.7795 07.23.2015-22:00:00 6.7745 07.23.2015-23:00:00 6.7694 07.24.2015-00:00:00 6.7795 07.24.2015-01:00:00 6.7795 07.24.2015-02:00:00 6.7795 07.24.2015-03:00:00 6.7745 07.24.2015-04:00:00 6.7795 07.24.2015-05:00:00 6.7795 07.24.2015-06:00:00 6.7845 07.24.2015-07:00:00 6.7845 07.24.2015-08:00:00 6.7845 07.24.2015-09:00:00 6.7845 07.24.2015-10:00:00 6.7845 07.24.2015-11:00:00 6.7644 07.24.2015-12:00:00 6.7544 07.24.2015-13:00:00 6.7494 07.24.2015-14:00:00 6.7393 07.24.2015-15:00:00 6.7343 07.24.2015-16:00:00 6.7243 07.24.2015-17:00:00 6.7192 07.24.2015-18:00:00 6.7192 07.24.2015-19:00:00 6.7243 07.24.2015-20:00:00 6.7393 07.24.2015-21:00:00 6.7393 07.24.2015-22:00:00 6.7393 07.24.2015-23:00:00 6.7393 07.25.2015-00:00:00 6.7393 07.25.2015-01:00:00 6.7443 07.25.2015-02:00:00 6.7494 07.25.2015-03:00:00 6.7494 07.25.2015-04:00:00 6.7544 07.25.2015-05:00:00 6.7644 07.25.2015-06:00:00 6.7745 07.25.2015-07:00:00 6.7946 07.25.2015-08:00:00 6.8197 07.25.2015-09:00:00 6.8297 07.25.2015-10:00:00 6.8297 07.25.2015-11:00:00 6.8297 07.25.2015-12:00:00 6.8297 07.25.2015-13:00:00 6.8598 07.25.2015-14:00:00 6.8749 07.25.2015-15:00:00 6.9050 07.25.2015-16:00:00 6.9000 07.25.2015-17:00:00 6.9151 07.25.2015-18:00:00 6.9201 07.25.2015-19:00:00 6.9251 07.25.2015-20:00:00 6.9502 07.25.2015-21:00:00 6.9502 07.25.2015-22:00:00 6.9653 07.25.2015-23:00:00 6.9753 07.26.2015-00:00:00 7.0105 07.26.2015-01:00:00 7.0256 07.26.2015-02:00:00 7.0507 07.26.2015-03:00:00 7.0557 07.26.2015-04:00:00 7.0557 07.26.2015-05:00:00 7.0607 07.26.2015-06:00:00 7.0657 07.26.2015-07:00:00 7.0657 07.26.2015-08:00:00 7.0808 07.26.2015-09:00:00 7.0808 07.26.2015-10:00:00 7.1511 07.26.2015-11:00:00 7.1662 07.26.2015-12:00:00 7.1863 07.26.2015-13:00:00 7.1913 07.26.2015-14:00:00 7.1863 07.26.2015-15:00:00 7.1863 07.26.2015-16:00:00 7.1812 07.26.2015-17:00:00 7.1812 07.26.2015-18:00:00 7.1913 07.26.2015-19:00:00 7.2013 07.26.2015-20:00:00 7.2063 07.26.2015-21:00:00 7.2264 07.26.2015-22:00:00 7.2264 07.26.2015-23:00:00 7.2365 07.27.2015-00:00:00 7.2365 07.27.2015-01:00:00 7.2415 07.27.2015-02:00:00 7.2515 07.27.2015-03:00:00 7.2515 07.27.2015-04:00:00 7.2515 07.27.2015-05:00:00 7.2716 07.27.2015-06:00:00 7.2716 07.27.2015-07:00:00 7.2767 07.27.2015-08:00:00 7.2716 07.27.2015-09:00:00 7.2616 07.27.2015-10:00:00 7.2566 07.27.2015-11:00:00 7.2817 07.27.2015-12:00:00 7.2817 07.27.2015-13:00:00 7.2716 07.27.2015-14:00:00 7.2767 07.27.2015-15:00:00 7.2616 07.27.2015-16:00:00 7.2515 07.27.2015-17:00:00 7.2566 07.27.2015-18:00:00 7.2515 07.27.2015-19:00:00 7.2566 07.27.2015-20:00:00 7.2616 07.27.2015-21:00:00 7.2716 07.27.2015-22:00:00 7.2767 07.27.2015-23:00:00 7.2716 07.28.2015-00:00:00 7.2716 07.28.2015-01:00:00 7.2767 07.28.2015-02:00:00 7.2767 07.28.2015-03:00:00 7.2767 07.28.2015-04:00:00 7.2716 07.28.2015-05:00:00 7.2867 07.28.2015-06:00:00 7.2767 07.28.2015-07:00:00 7.2767 07.28.2015-08:00:00 7.2716 07.28.2015-09:00:00 7.2666 07.28.2015-10:00:00 7.2616 07.28.2015-11:00:00 7.2566 07.28.2015-12:00:00 7.2566 07.28.2015-13:00:00 7.2515 07.28.2015-14:00:00 7.2315 07.28.2015-15:00:00 7.2264 07.28.2015-16:00:00 7.2214 07.28.2015-17:00:00 7.2114 07.28.2015-18:00:00 7.2114 07.28.2015-19:00:00 7.2114 07.28.2015-20:00:00 7.2164 07.28.2015-21:00:00 7.2164 07.28.2015-22:00:00 7.2164 07.28.2015-23:00:00 7.2114 07.29.2015-00:00:00 7.2114 07.29.2015-01:00:00 7.2114 07.29.2015-02:00:00 7.2114 07.29.2015-03:00:00 7.2164 07.29.2015-04:00:00 7.2214 07.29.2015-05:00:00 7.2114 07.29.2015-06:00:00 7.2114 07.29.2015-07:00:00 7.2063 07.29.2015-08:00:00 7.1963 07.29.2015-09:00:00 7.1963 07.29.2015-10:00:00 7.1913 07.29.2015-11:00:00 7.1812 07.29.2015-12:00:00 7.1812 07.29.2015-13:00:00 7.1561 07.29.2015-14:00:00 7.1511 07.29.2015-15:00:00 7.1360 07.29.2015-16:00:00 7.1310 07.29.2015-17:00:00 7.1160 07.29.2015-18:00:00 7.1109 07.29.2015-19:00:00 7.1059 07.29.2015-20:00:00 7.1059 07.29.2015-21:00:00 7.1059 07.29.2015-22:00:00 7.0959 07.29.2015-23:00:00 7.0959 07.30.2015-00:00:00 7.1059 07.30.2015-01:00:00 7.1059 07.30.2015-02:00:00 7.1059 07.30.2015-03:00:00 7.1059 07.30.2015-04:00:00 7.1009 07.30.2015-05:00:00 7.0908 07.30.2015-06:00:00 7.0858 07.30.2015-07:00:00 7.0808 07.30.2015-08:00:00 7.0657 07.30.2015-09:00:00 7.0657 07.30.2015-10:00:00 7.0607 07.30.2015-11:00:00 7.0557 07.30.2015-12:00:00 7.0507 07.30.2015-13:00:00 7.0557 07.30.2015-14:00:00 7.0557 07.30.2015-15:00:00 7.0557 07.30.2015-16:00:00 7.0557 07.30.2015-17:00:00 7.0456 07.30.2015-18:00:00 7.0406 07.30.2015-19:00:00 7.0306 07.30.2015-20:00:00 7.0205 07.30.2015-21:00:00 7.0155 07.30.2015-22:00:00 7.0155 07.30.2015-23:00:00 7.0155 07.31.2015-00:00:00 7.0155 07.31.2015-01:00:00 7.0155 07.31.2015-02:00:00 7.0105 07.31.2015-03:00:00 7.0105 07.31.2015-04:00:00 7.0155 07.31.2015-05:00:00 7.0105 07.31.2015-06:00:00 7.0055 07.31.2015-07:00:00 7.0005 07.31.2015-08:00:00 6.9854 07.31.2015-09:00:00 6.9703 07.31.2015-10:00:00 6.9603 07.31.2015-11:00:00 6.9452 07.31.2015-12:00:00 6.9251 07.31.2015-13:00:00 6.9151 07.31.2015-14:00:00 6.9151 07.31.2015-15:00:00 6.9101 07.31.2015-16:00:00 6.9151 07.31.2015-17:00:00 6.9151 07.31.2015-18:00:00 6.9000 07.31.2015-19:00:00 6.8900 07.31.2015-20:00:00 6.8900 07.31.2015-21:00:00 6.8900 07.31.2015-22:00:00 6.8900 07.31.2015-23:00:00 6.8900 08.01.2015-00:00:00 6.8849 08.01.2015-01:00:00 6.8849 08.01.2015-02:00:00 6.8749 08.01.2015-03:00:00 6.8548 08.01.2015-04:00:00 6.8598 08.01.2015-05:00:00 6.8448 08.01.2015-06:00:00 6.8398 08.01.2015-07:00:00 6.8347 08.01.2015-08:00:00 6.8247 08.01.2015-09:00:00 6.8197 08.01.2015-10:00:00 6.8096 08.01.2015-11:00:00 6.7946 08.01.2015-12:00:00 6.7946 08.01.2015-13:00:00 6.7946 08.01.2015-14:00:00 6.7946 08.01.2015-15:00:00 6.7946 08.01.2015-16:00:00 6.7946 08.01.2015-17:00:00 6.7946 08.01.2015-18:00:00 6.7795 08.01.2015-19:00:00 6.7745 08.01.2015-20:00:00 6.7745 08.01.2015-21:00:00 6.7694 08.01.2015-22:00:00 6.7644 08.01.2015-23:00:00 6.7644 08.02.2015-00:00:00 6.7644 08.02.2015-01:00:00 6.7644 08.02.2015-02:00:00 6.7644 08.02.2015-03:00:00 6.7594 08.02.2015-04:00:00 6.7594 08.02.2015-05:00:00 6.7594 08.02.2015-06:00:00 6.7594 08.02.2015-07:00:00 6.7443 08.02.2015-08:00:00 6.7293 08.02.2015-09:00:00 6.7243 08.02.2015-10:00:00 6.7192 08.02.2015-11:00:00 6.7142 08.02.2015-12:00:00 6.7092 08.02.2015-13:00:00 6.7042 08.02.2015-14:00:00 6.7042 08.02.2015-15:00:00 6.6991 08.02.2015-16:00:00 6.6891 08.02.2015-17:00:00 6.6891 08.02.2015-18:00:00 6.6740 08.02.2015-19:00:00 6.6740 08.02.2015-20:00:00 6.6740 08.02.2015-21:00:00 6.6690 08.02.2015-22:00:00 6.6640 08.02.2015-23:00:00 6.6640 08.03.2015-00:00:00 6.6640 08.03.2015-01:00:00 6.6590 08.03.2015-02:00:00 6.6590 08.03.2015-03:00:00 6.6640 08.03.2015-04:00:00 6.6640 08.03.2015-05:00:00 6.6690 08.03.2015-06:00:00 6.6640 08.03.2015-07:00:00 6.6690 08.03.2015-08:00:00 6.6690 08.03.2015-09:00:00 6.6640 08.03.2015-10:00:00 6.6640 08.03.2015-11:00:00 6.6590 08.03.2015-12:00:00 6.6539 08.03.2015-13:00:00 6.6489 08.03.2015-14:00:00 6.6389 08.03.2015-15:00:00 6.6389 08.03.2015-16:00:00 6.6389 08.03.2015-17:00:00 6.6339 08.03.2015-18:00:00 6.6238 08.03.2015-19:00:00 6.6138 08.03.2015-20:00:00 6.6087 08.03.2015-21:00:00 6.6087 08.03.2015-22:00:00 6.6087 08.03.2015-23:00:00 6.6087 08.04.2015-00:00:00 6.6087 08.04.2015-01:00:00 6.6188 08.04.2015-02:00:00 6.6238 08.04.2015-03:00:00 6.6238 08.04.2015-04:00:00 6.6238 08.04.2015-05:00:00 6.6238 08.04.2015-06:00:00 6.6138 08.04.2015-07:00:00 6.6087 08.04.2015-08:00:00 6.6087 08.04.2015-09:00:00 6.5987 08.04.2015-10:00:00 6.5836 08.04.2015-11:00:00 6.5836 08.04.2015-12:00:00 6.5736 08.04.2015-13:00:00 6.5636 08.04.2015-14:00:00 6.5585 08.04.2015-15:00:00 6.5435 08.04.2015-16:00:00 6.5184 08.04.2015-17:00:00 6.5133 08.04.2015-18:00:00 6.5083 08.04.2015-19:00:00 6.5083 08.04.2015-20:00:00 6.5083 08.04.2015-21:00:00 6.5083 08.04.2015-22:00:00 6.5033 08.04.2015-23:00:00 6.5033 08.05.2015-00:00:00 6.5033 08.05.2015-01:00:00 6.5083 08.05.2015-02:00:00 6.5083 08.05.2015-03:00:00 6.5083 08.05.2015-04:00:00 6.5133 08.05.2015-05:00:00 6.5184 08.05.2015-06:00:00 6.5133 08.05.2015-07:00:00 6.5133 08.05.2015-08:00:00 6.5133 08.05.2015-09:00:00 6.5033 08.05.2015-10:00:00 6.4983 08.05.2015-11:00:00 6.4983 08.05.2015-12:00:00 6.4782 08.05.2015-13:00:00 6.4782 08.05.2015-14:00:00 6.4732 08.05.2015-15:00:00 6.4681 08.05.2015-16:00:00 6.4631 08.05.2015-17:00:00 6.4480 08.05.2015-18:00:00 6.4480 08.05.2015-19:00:00 6.4430 08.05.2015-20:00:00 6.4430 08.05.2015-21:00:00 6.4430 08.05.2015-22:00:00 6.4480 08.05.2015-23:00:00 6.4480 08.06.2015-00:00:00 6.4480 08.06.2015-01:00:00 6.4480 08.06.2015-02:00:00 6.4531 08.06.2015-03:00:00 6.4531 08.06.2015-04:00:00 6.4531 08.06.2015-05:00:00 6.4531 08.06.2015-06:00:00 6.4480 08.06.2015-07:00:00 6.4380 08.06.2015-08:00:00 6.4380 08.06.2015-09:00:00 6.4330 08.06.2015-10:00:00 6.4229 08.06.2015-11:00:00 6.4179 08.06.2015-12:00:00 6.4179 08.06.2015-13:00:00 6.4179 08.06.2015-14:00:00 6.4129 08.06.2015-15:00:00 6.4079 08.06.2015-16:00:00 6.3978 08.06.2015-17:00:00 6.3878 08.06.2015-18:00:00 6.3828 08.06.2015-19:00:00 6.3828 08.06.2015-20:00:00 6.3828 08.06.2015-21:00:00 6.3878 08.06.2015-22:00:00 6.3878 08.06.2015-23:00:00 6.3878 08.07.2015-00:00:00 6.3878 08.07.2015-01:00:00 6.3878 08.07.2015-02:00:00 6.3828 08.07.2015-03:00:00 6.3828 08.07.2015-04:00:00 6.3828 08.07.2015-05:00:00 6.3828 08.07.2015-06:00:00 6.3777 08.07.2015-07:00:00 6.3777 08.07.2015-08:00:00 6.3677 08.07.2015-09:00:00 6.3677 08.07.2015-10:00:00 6.3426 08.07.2015-11:00:00 6.3426 08.07.2015-12:00:00 6.3426 08.07.2015-13:00:00 6.3225 08.07.2015-14:00:00 6.3175 08.07.2015-15:00:00 6.2924 08.07.2015-16:00:00 6.2924 08.07.2015-17:00:00 6.2873 08.07.2015-18:00:00 6.2773 08.07.2015-19:00:00 6.2723 08.07.2015-20:00:00 6.2723 08.07.2015-21:00:00 6.2723 08.07.2015-22:00:00 6.2673 08.07.2015-23:00:00 6.2723 08.08.2015-00:00:00 6.2723 08.08.2015-01:00:00 6.2723 08.08.2015-02:00:00 6.2723 08.08.2015-03:00:00 6.2723 08.08.2015-04:00:00 6.2773 08.08.2015-05:00:00 6.2723 08.08.2015-06:00:00 6.2723 08.08.2015-07:00:00 6.2723 08.08.2015-08:00:00 6.2723 08.08.2015-09:00:00 6.2673 08.08.2015-10:00:00 6.2673 08.08.2015-11:00:00 6.2572 08.08.2015-12:00:00 6.2371 08.08.2015-13:00:00 6.2170 08.08.2015-14:00:00 6.2120 08.08.2015-15:00:00 6.2070 08.08.2015-16:00:00 6.2070 08.08.2015-17:00:00 6.2120 08.08.2015-18:00:00 6.2020 08.08.2015-19:00:00 6.2020 08.08.2015-20:00:00 6.2020 08.08.2015-21:00:00 6.2020 08.08.2015-22:00:00 6.2020 08.08.2015-23:00:00 6.2070 08.09.2015-00:00:00 6.2020 08.09.2015-01:00:00 6.1970 08.09.2015-02:00:00 6.1970 08.09.2015-03:00:00 6.1970 08.09.2015-04:00:00 6.1970 08.09.2015-05:00:00 6.2020 08.09.2015-06:00:00 6.2020 08.09.2015-07:00:00 6.2070 08.09.2015-08:00:00 6.2120 08.09.2015-09:00:00 6.2120 08.09.2015-10:00:00 6.2070 08.09.2015-11:00:00 6.2020 08.09.2015-12:00:00 6.1869 08.09.2015-13:00:00 6.1869 08.09.2015-14:00:00 6.1769 08.09.2015-15:00:00 6.1568 08.09.2015-16:00:00 6.1518 08.09.2015-17:00:00 6.1467 08.09.2015-18:00:00 6.1467 08.09.2015-19:00:00 6.1467 08.09.2015-20:00:00 6.1467 08.09.2015-21:00:00 6.1417 08.09.2015-22:00:00 6.1417 08.09.2015-23:00:00 6.1417 08.10.2015-00:00:00 6.1417 08.10.2015-01:00:00 6.1417 08.10.2015-02:00:00 6.1417 08.10.2015-03:00:00 6.1417 08.10.2015-04:00:00 6.1367 08.10.2015-05:00:00 6.1367 08.10.2015-06:00:00 6.1317 08.10.2015-07:00:00 6.1317 08.10.2015-08:00:00 6.1317 08.10.2015-09:00:00 6.1216 08.10.2015-10:00:00 6.1216 08.10.2015-11:00:00 6.1166 08.10.2015-12:00:00 6.1066 08.10.2015-13:00:00 6.1015 08.10.2015-14:00:00 6.0915 08.10.2015-15:00:00 6.0815 08.10.2015-16:00:00 6.0664 08.10.2015-17:00:00 6.0664 08.10.2015-18:00:00 6.0563 08.10.2015-19:00:00 6.0563 08.10.2015-20:00:00 6.0563 08.10.2015-21:00:00 6.0513 08.10.2015-22:00:00 6.0513 08.10.2015-23:00:00 6.0513 08.11.2015-00:00:00 6.0513 08.11.2015-01:00:00 6.0513 08.11.2015-02:00:00 6.0563 08.11.2015-03:00:00 6.0563 08.11.2015-04:00:00 6.0513 08.11.2015-05:00:00 6.0513 08.11.2015-06:00:00 6.0513 08.11.2015-07:00:00 6.0463 08.11.2015-08:00:00 6.0413 08.11.2015-09:00:00 6.0413 08.11.2015-10:00:00 6.0363 08.11.2015-11:00:00 6.0312 08.11.2015-12:00:00 6.0312 08.11.2015-13:00:00 6.0312 08.11.2015-14:00:00 6.0262 08.11.2015-15:00:00 6.0212 08.11.2015-16:00:00 6.0212 08.11.2015-17:00:00 6.0111 08.11.2015-18:00:00 6.0111 08.11.2015-19:00:00 6.0111 08.11.2015-20:00:00 6.0111 08.11.2015-21:00:00 6.0111 08.11.2015-22:00:00 6.0111 08.11.2015-23:00:00 6.0111 08.12.2015-00:00:00 6.0111 08.12.2015-01:00:00 6.0111 08.12.2015-02:00:00 6.0162 08.12.2015-03:00:00 6.0162 08.12.2015-04:00:00 6.0061 08.12.2015-05:00:00 6.0111 08.12.2015-06:00:00 5.9961 08.12.2015-07:00:00 5.9911 08.12.2015-08:00:00 5.9911 08.12.2015-09:00:00 5.9710 08.12.2015-10:00:00 5.9710 08.12.2015-11:00:00 5.9660 08.12.2015-12:00:00 5.9509 08.12.2015-13:00:00 5.9459 08.12.2015-14:00:00 5.9408 08.12.2015-15:00:00 5.9459 08.12.2015-16:00:00 5.9459 08.12.2015-17:00:00 5.9459 08.12.2015-18:00:00 5.9408 08.12.2015-19:00:00 5.9358 08.12.2015-20:00:00 5.9358 08.12.2015-21:00:00 5.9308 08.12.2015-22:00:00 5.9308 08.12.2015-23:00:00 5.9308 08.13.2015-00:00:00 5.9258 08.13.2015-01:00:00 5.9258 08.13.2015-02:00:00 5.9258 08.13.2015-03:00:00 5.9258 08.13.2015-04:00:00 5.9208 08.13.2015-05:00:00 5.9157 08.13.2015-06:00:00 5.9057 08.13.2015-07:00:00 5.9057 08.13.2015-08:00:00 5.9007 08.13.2015-09:00:00 5.8956 08.13.2015-10:00:00 5.8856 08.13.2015-11:00:00 5.8806 08.13.2015-12:00:00 5.8655 08.13.2015-13:00:00 5.8605 08.13.2015-14:00:00 5.8605 08.13.2015-15:00:00 5.8555 08.13.2015-16:00:00 5.8555 08.13.2015-17:00:00 5.8454 08.13.2015-18:00:00 5.8454 08.13.2015-19:00:00 5.8404 08.13.2015-20:00:00 5.8454 08.13.2015-21:00:00 5.8454 08.13.2015-22:00:00 5.8454 08.13.2015-23:00:00 5.8454 08.14.2015-00:00:00 5.8504 08.14.2015-01:00:00 5.8504 08.14.2015-02:00:00 5.8504 08.14.2015-03:00:00 5.8504 08.14.2015-04:00:00 5.8504 08.14.2015-05:00:00 5.8504 08.14.2015-06:00:00 5.8605 08.14.2015-07:00:00 5.8756 08.14.2015-08:00:00 5.8756 08.14.2015-09:00:00 5.8756 08.14.2015-10:00:00 5.8756 08.14.2015-11:00:00 5.9208 08.14.2015-12:00:00 5.9509 08.14.2015-13:00:00 5.9459 08.14.2015-14:00:00 5.9509 08.14.2015-15:00:00 5.9509 08.14.2015-16:00:00 5.9509 08.14.2015-17:00:00 5.9509 08.14.2015-18:00:00 5.9559 08.14.2015-19:00:00 5.9609 08.14.2015-20:00:00 5.9810 08.14.2015-21:00:00 6.0563 08.14.2015-22:00:00 6.1166 08.14.2015-23:00:00 6.1417 08.15.2015-00:00:00 6.1417 08.15.2015-01:00:00 6.1518 08.15.2015-02:00:00 6.1568 08.15.2015-03:00:00 6.1618 08.15.2015-04:00:00 6.1568 08.15.2015-05:00:00 6.1718 08.15.2015-06:00:00 6.1769 08.15.2015-07:00:00 6.1769 08.15.2015-08:00:00 6.1769 08.15.2015-09:00:00 6.1769 08.15.2015-10:00:00 6.1819 08.15.2015-11:00:00 6.1718 08.15.2015-12:00:00 6.1668 08.15.2015-13:00:00 6.1668 08.15.2015-14:00:00 6.1568 08.15.2015-15:00:00 6.1518 08.15.2015-16:00:00 6.1518 08.15.2015-17:00:00 6.1417 08.15.2015-18:00:00 6.1417 08.15.2015-19:00:00 6.1317 08.15.2015-20:00:00 6.1367 08.15.2015-21:00:00 6.1367 08.15.2015-22:00:00 6.1417 08.15.2015-23:00:00 6.1417 08.16.2015-00:00:00 6.1467 08.16.2015-01:00:00 6.1467 08.16.2015-02:00:00 6.1467 08.16.2015-03:00:00 6.1467 08.16.2015-04:00:00 6.1467 08.16.2015-05:00:00 6.1467 08.16.2015-06:00:00 6.1417 08.16.2015-07:00:00 6.1417 08.16.2015-08:00:00 6.1317 08.16.2015-09:00:00 6.1317 08.16.2015-10:00:00 6.1317 08.16.2015-11:00:00 6.1166 08.16.2015-12:00:00 6.1116 08.16.2015-13:00:00 6.0965 08.16.2015-14:00:00 6.0965 08.16.2015-15:00:00 6.0915 08.16.2015-16:00:00 6.0764 08.16.2015-17:00:00 6.0714 08.16.2015-18:00:00 6.0664 08.16.2015-19:00:00 6.0664 08.16.2015-20:00:00 6.0664 08.16.2015-21:00:00 6.0664 08.16.2015-22:00:00 6.0714 08.16.2015-23:00:00 6.0714 08.17.2015-00:00:00 6.0714 08.17.2015-01:00:00 6.0714 08.17.2015-02:00:00 6.0714 08.17.2015-03:00:00 6.0714 08.17.2015-04:00:00 6.0714 08.17.2015-05:00:00 6.0714 08.17.2015-06:00:00 6.0714 08.17.2015-07:00:00 6.0714 08.17.2015-08:00:00 6.0664 08.17.2015-09:00:00 6.0664 08.17.2015-10:00:00 6.0614 08.17.2015-11:00:00 6.0614 08.17.2015-12:00:00 6.0563 08.17.2015-13:00:00 6.0513 08.17.2015-14:00:00 6.0463 08.17.2015-15:00:00 6.0363 08.17.2015-16:00:00 6.0363 08.17.2015-17:00:00 6.0262 08.17.2015-18:00:00 6.0212 08.17.2015-19:00:00 6.0212 08.17.2015-20:00:00 6.0111 08.17.2015-21:00:00 6.0111 08.17.2015-22:00:00 6.0111 08.17.2015-23:00:00 6.0061 08.18.2015-00:00:00 6.0061 08.18.2015-01:00:00 6.0061 08.18.2015-02:00:00 6.0061 08.18.2015-03:00:00 6.0061 08.18.2015-04:00:00 6.0061 08.18.2015-05:00:00 6.0061 08.18.2015-06:00:00 6.0061 08.18.2015-07:00:00 6.0011 08.18.2015-08:00:00 5.9911 08.18.2015-09:00:00 5.9760 08.18.2015-10:00:00 5.9710 08.18.2015-11:00:00 5.9710 08.18.2015-12:00:00 5.9710 08.18.2015-13:00:00 5.9660 08.18.2015-14:00:00 5.9609 08.18.2015-15:00:00 5.9710 08.18.2015-16:00:00 5.9710 08.18.2015-17:00:00 5.9660 08.18.2015-18:00:00 5.9660 08.18.2015-19:00:00 5.9660 08.18.2015-20:00:00 5.9660 08.18.2015-21:00:00 5.9660 08.18.2015-22:00:00 5.9660 08.18.2015-23:00:00 5.9660 08.19.2015-00:00:00 5.9660 08.19.2015-01:00:00 5.9660 08.19.2015-02:00:00 5.9660 08.19.2015-03:00:00 5.9660 08.19.2015-04:00:00 5.9660 08.19.2015-05:00:00 5.9509 08.19.2015-06:00:00 5.9509 08.19.2015-07:00:00 5.9459 08.19.2015-08:00:00 5.9408 08.19.2015-09:00:00 5.9408 08.19.2015-10:00:00 5.9358 08.19.2015-11:00:00 5.9208 08.19.2015-12:00:00 5.9107 08.19.2015-13:00:00 5.9057 08.19.2015-14:00:00 5.9057 08.19.2015-15:00:00 5.9007 08.19.2015-16:00:00 5.9057 08.19.2015-17:00:00 5.9057 08.19.2015-18:00:00 5.9057 08.19.2015-19:00:00 5.9057 08.19.2015-20:00:00 5.9007 08.19.2015-21:00:00 5.8956 08.19.2015-22:00:00 5.8956 08.19.2015-23:00:00 5.9007 08.20.2015-00:00:00 5.9007 08.20.2015-01:00:00 5.9007 08.20.2015-02:00:00 5.9007 08.20.2015-03:00:00 5.9007 08.20.2015-04:00:00 5.9007 08.20.2015-05:00:00 5.9007 08.20.2015-06:00:00 5.9007 08.20.2015-07:00:00 5.9007 08.20.2015-08:00:00 5.9007 08.20.2015-09:00:00 5.9007 08.20.2015-10:00:00 5.9007 08.20.2015-11:00:00 5.8956 08.20.2015-12:00:00 5.8956 08.20.2015-13:00:00 5.8956 08.20.2015-14:00:00 5.8856 08.20.2015-15:00:00 5.8756 08.20.2015-16:00:00 5.8605 08.20.2015-17:00:00 5.8605 08.20.2015-18:00:00 5.8555 08.20.2015-19:00:00 5.8605 08.20.2015-20:00:00 5.8605 08.20.2015-21:00:00 5.8605 08.20.2015-22:00:00 5.8555 08.20.2015-23:00:00 5.8555 08.21.2015-00:00:00 5.8555 08.21.2015-01:00:00 5.8605 08.21.2015-02:00:00 5.8605 08.21.2015-03:00:00 5.8605 08.21.2015-04:00:00 5.8605 08.21.2015-05:00:00 5.8605 08.21.2015-06:00:00 5.8605 08.21.2015-07:00:00 5.8605 08.21.2015-08:00:00 5.8605 08.21.2015-09:00:00 5.8605 08.21.2015-10:00:00 5.8605 08.21.2015-11:00:00 5.8555 08.21.2015-12:00:00 5.8404 08.21.2015-13:00:00 5.8304 08.21.2015-14:00:00 5.8203 08.21.2015-15:00:00 5.8203 08.21.2015-16:00:00 5.8203 08.21.2015-17:00:00 5.8153 08.21.2015-18:00:00 5.8153 08.21.2015-19:00:00 5.8153 08.21.2015-20:00:00 5.8153 08.21.2015-21:00:00 5.8153 08.21.2015-22:00:00 5.8153 08.21.2015-23:00:00 5.8153 08.22.2015-00:00:00 5.8153 08.22.2015-01:00:00 5.8153 08.22.2015-02:00:00 5.8153 08.22.2015-03:00:00 5.8103 08.22.2015-04:00:00 5.8103 08.22.2015-05:00:00 5.8103 08.22.2015-06:00:00 5.8103 08.22.2015-07:00:00 5.8103 08.22.2015-08:00:00 5.8053 08.22.2015-09:00:00 5.8053 08.22.2015-10:00:00 5.8053 08.22.2015-11:00:00 5.8053 08.22.2015-12:00:00 5.8002 08.22.2015-13:00:00 5.7902 08.22.2015-14:00:00 5.7550 08.22.2015-15:00:00 5.7500 08.22.2015-16:00:00 5.7500 08.22.2015-17:00:00 5.7349 08.22.2015-18:00:00 5.7349 08.22.2015-19:00:00 5.7299 08.22.2015-20:00:00 5.7199 08.22.2015-21:00:00 5.7199 08.22.2015-22:00:00 5.7199 08.22.2015-23:00:00 5.7199 08.23.2015-00:00:00 5.7199 08.23.2015-01:00:00 5.7199 08.23.2015-02:00:00 5.7199 08.23.2015-03:00:00 5.7199 08.23.2015-04:00:00 5.7149 08.23.2015-05:00:00 5.7149 08.23.2015-06:00:00 5.7149 08.23.2015-07:00:00 5.7098 08.23.2015-08:00:00 5.7048 08.23.2015-09:00:00 5.6998 08.23.2015-10:00:00 5.6797 08.23.2015-11:00:00 5.6747 08.23.2015-12:00:00 5.6747 08.23.2015-13:00:00 5.6646 08.23.2015-14:00:00 5.6646 08.23.2015-15:00:00 5.6596 08.23.2015-16:00:00 5.6496 08.23.2015-17:00:00 5.6496 08.23.2015-18:00:00 5.6395 08.23.2015-19:00:00 5.6446 08.23.2015-20:00:00 5.6446 08.23.2015-21:00:00 5.6446 08.23.2015-22:00:00 5.6446 08.23.2015-23:00:00 5.6446 08.24.2015-00:00:00 5.6446 08.24.2015-01:00:00 5.6446 08.24.2015-02:00:00 5.6496 08.24.2015-03:00:00 5.6496 08.24.2015-04:00:00 5.6496 08.24.2015-05:00:00 5.6496 08.24.2015-06:00:00 5.6496 08.24.2015-07:00:00 5.6496 08.24.2015-08:00:00 5.6446 08.24.2015-09:00:00 5.6446 08.24.2015-10:00:00 5.6345 08.24.2015-11:00:00 5.6094 08.24.2015-12:00:00 5.6094 08.24.2015-13:00:00 5.6094 08.24.2015-14:00:00 5.6044 08.24.2015-15:00:00 5.5943 08.24.2015-16:00:00 5.5893 08.24.2015-17:00:00 5.5893 08.24.2015-18:00:00 5.5943 08.24.2015-19:00:00 5.5943 08.24.2015-20:00:00 5.5943 08.24.2015-21:00:00 5.5943 08.24.2015-22:00:00 5.5994 08.24.2015-23:00:00 5.5994 08.25.2015-00:00:00 5.5994 08.25.2015-01:00:00 5.5994 08.25.2015-02:00:00 5.6044 08.25.2015-03:00:00 5.6044 08.25.2015-04:00:00 5.6044 08.25.2015-05:00:00 5.6044 08.25.2015-06:00:00 5.6044 08.25.2015-07:00:00 5.5994 08.25.2015-08:00:00 5.5943 08.25.2015-09:00:00 5.5943 08.25.2015-10:00:00 5.5943 08.25.2015-11:00:00 5.5692 08.25.2015-12:00:00 5.5692 08.25.2015-13:00:00 5.5692 08.25.2015-14:00:00 5.5642 08.25.2015-15:00:00 5.5642 08.25.2015-16:00:00 5.5491 08.25.2015-17:00:00 5.5491 08.25.2015-18:00:00 5.5341 08.25.2015-19:00:00 5.5391 08.25.2015-20:00:00 5.5391 08.25.2015-21:00:00 5.5391 08.25.2015-22:00:00 5.5391 08.25.2015-23:00:00 5.5441 08.26.2015-00:00:00 5.5441 08.26.2015-01:00:00 5.5441 08.26.2015-02:00:00 5.5491 08.26.2015-03:00:00 5.5491 08.26.2015-04:00:00 5.5491 08.26.2015-05:00:00 5.5491 08.26.2015-06:00:00 5.5491 08.26.2015-07:00:00 5.5441 08.26.2015-08:00:00 5.5391 08.26.2015-09:00:00 5.5341 08.26.2015-10:00:00 5.5291 08.26.2015-11:00:00 5.5291 08.26.2015-12:00:00 5.5240 08.26.2015-13:00:00 5.5140 08.26.2015-14:00:00 5.5140 08.26.2015-15:00:00 5.4989 08.26.2015-16:00:00 5.4989 08.26.2015-17:00:00 5.4939 08.26.2015-18:00:00 5.4939 08.26.2015-19:00:00 5.4939 08.26.2015-20:00:00 5.4889 08.26.2015-21:00:00 5.4939 08.26.2015-22:00:00 5.4939 08.26.2015-23:00:00 5.4939 08.27.2015-00:00:00 5.4939 08.27.2015-01:00:00 5.4939 08.27.2015-02:00:00 5.4939 08.27.2015-03:00:00 5.4939 08.27.2015-04:00:00 5.4939 08.27.2015-05:00:00 5.4939 08.27.2015-06:00:00 5.4839 08.27.2015-07:00:00 5.4788 08.27.2015-08:00:00 5.4688 08.27.2015-09:00:00 5.4587 08.27.2015-10:00:00 5.4587 08.27.2015-11:00:00 5.4587 08.27.2015-12:00:00 5.4487 08.27.2015-13:00:00 5.4487 08.27.2015-14:00:00 5.4437 08.27.2015-15:00:00 5.4387 08.27.2015-16:00:00 5.4336 08.27.2015-17:00:00 5.4236 08.27.2015-18:00:00 5.4236 08.27.2015-19:00:00 5.4236 08.27.2015-20:00:00 5.4236 08.27.2015-21:00:00 5.4286 08.27.2015-22:00:00 5.4286 08.27.2015-23:00:00 5.4286 08.28.2015-00:00:00 5.4286 08.28.2015-01:00:00 5.4336 08.28.2015-02:00:00 5.4336 08.28.2015-03:00:00 5.4336 08.28.2015-04:00:00 5.4336 08.28.2015-05:00:00 5.4336 08.28.2015-06:00:00 5.4336 08.28.2015-07:00:00 5.4286 08.28.2015-08:00:00 5.4286 08.28.2015-09:00:00 5.4286 08.28.2015-10:00:00 5.4236 08.28.2015-11:00:00 5.4186 08.28.2015-12:00:00 5.4186 08.28.2015-13:00:00 5.4186 08.28.2015-14:00:00 5.4135 08.28.2015-15:00:00 5.4035 08.28.2015-16:00:00 5.3985 08.28.2015-17:00:00 5.3935 08.28.2015-18:00:00 5.3734 08.28.2015-19:00:00 5.3734 08.28.2015-20:00:00 5.3784 08.28.2015-21:00:00 5.3834 08.28.2015-22:00:00 5.3834 08.28.2015-23:00:00 5.3884 08.29.2015-00:00:00 5.3884 08.29.2015-01:00:00 5.3935 08.29.2015-02:00:00 5.3935 08.29.2015-03:00:00 5.4085 08.29.2015-04:00:00 5.4387 08.29.2015-05:00:00 5.4587 08.29.2015-06:00:00 5.4939 08.29.2015-07:00:00 5.5843 08.29.2015-08:00:00 5.6697 08.29.2015-09:00:00 5.6998 08.29.2015-10:00:00 5.7249 08.29.2015-11:00:00 5.7249 08.29.2015-12:00:00 5.7199 08.29.2015-13:00:00 5.7199 08.29.2015-14:00:00 5.7249 08.29.2015-15:00:00 5.7299 08.29.2015-16:00:00 5.7601 08.29.2015-17:00:00 5.7751 08.29.2015-18:00:00 5.7701 08.29.2015-19:00:00 5.7952 08.29.2015-20:00:00 5.8153 08.29.2015-21:00:00 5.8304 08.29.2015-22:00:00 5.8404 08.29.2015-23:00:00 5.8454 08.30.2015-00:00:00 5.9208 08.30.2015-01:00:00 6.1919 08.30.2015-02:00:00 6.4079 08.30.2015-03:00:00 6.5636 08.30.2015-04:00:00 6.6288 08.30.2015-05:00:00 6.6590 08.30.2015-06:00:00 6.7343 08.30.2015-07:00:00 7.0507 08.30.2015-08:00:00 7.5026 08.30.2015-09:00:00 7.5729 08.30.2015-10:00:00 7.5981 08.30.2015-11:00:00 7.6382 08.30.2015-12:00:00 7.7035 08.30.2015-13:00:00 7.7537 08.30.2015-14:00:00 7.8240 08.30.2015-15:00:00 8.0751 08.30.2015-16:00:00 8.2258 08.30.2015-17:00:00 8.3363 08.30.2015-18:00:00 8.4317 08.30.2015-19:00:00 8.5271 08.30.2015-20:00:00 8.5823 08.30.2015-21:00:00 8.6526 08.30.2015-22:00:00 8.6928 08.30.2015-23:00:00 8.7280 08.31.2015-00:00:00 8.8033 08.31.2015-01:00:00 8.8636 08.31.2015-02:00:00 8.9339 08.31.2015-03:00:00 9.0142 08.31.2015-04:00:00 9.1046 08.31.2015-05:00:00 9.1699 08.31.2015-06:00:00 9.2402 08.31.2015-07:00:00 9.2753 08.31.2015-08:00:00 9.3457 08.31.2015-09:00:00 9.3959 08.31.2015-10:00:00 9.4561 08.31.2015-11:00:00 9.4963 08.31.2015-12:00:00 9.5867 08.31.2015-13:00:00 9.6470 08.31.2015-14:00:00 9.7323 08.31.2015-15:00:00 9.7826 08.31.2015-16:00:00 9.8227 08.31.2015-17:00:00 9.8880 08.31.2015-18:00:00 9.9382 08.31.2015-19:00:00 10.1140 08.31.2015-20:00:00 10.1893 08.31.2015-21:00:00 10.3299 08.31.2015-22:00:00 10.3751 08.31.2015-23:00:00 10.4354 09.01.2015-00:00:00 10.5308 09.01.2015-01:00:00 10.5760 09.01.2015-02:00:00 10.6112 09.01.2015-03:00:00 10.6614 09.01.2015-04:00:00 10.7016 09.01.2015-05:00:00 10.7417 09.01.2015-06:00:00 10.7769 09.01.2015-07:00:00 10.8120 09.01.2015-08:00:00 10.8673 09.01.2015-09:00:00 10.9074 09.01.2015-10:00:00 10.9376 09.01.2015-11:00:00 11.0330 09.01.2015-12:00:00 11.1937 09.01.2015-13:00:00 11.3644 09.01.2015-14:00:00 11.5101 09.01.2015-15:00:00 11.6507 09.01.2015-16:00:00 11.7712 09.01.2015-17:00:00 11.8365 09.01.2015-18:00:00 11.8968 09.01.2015-19:00:00 11.9570 09.01.2015-20:00:00 12.0072 09.01.2015-21:00:00 12.0675 09.01.2015-22:00:00 12.1278 09.01.2015-23:00:00 12.1730 09.02.2015-00:00:00 12.2433 09.02.2015-01:00:00 12.2935 09.02.2015-02:00:00 12.3437 09.02.2015-03:00:00 12.4090 09.02.2015-04:00:00 12.5395 09.02.2015-05:00:00 12.6299 09.02.2015-06:00:00 12.6852 09.02.2015-07:00:00 12.7153 09.02.2015-08:00:00 12.7454 09.02.2015-09:00:00 12.8057 09.02.2015-10:00:00 12.8459 09.02.2015-11:00:00 12.8810 09.02.2015-12:00:00 12.9212 09.02.2015-13:00:00 12.9363 09.02.2015-14:00:00 12.9463 09.02.2015-15:00:00 12.9664 09.02.2015-16:00:00 13.0066 09.02.2015-17:00:00 13.0468 09.02.2015-18:00:00 13.0769 09.02.2015-19:00:00 13.1070 09.02.2015-20:00:00 13.1371 09.02.2015-21:00:00 13.1623 09.02.2015-22:00:00 13.1823 09.02.2015-23:00:00 13.2175 09.03.2015-00:00:00 13.2275 09.03.2015-01:00:00 13.2426 09.03.2015-02:00:00 13.2577 09.03.2015-03:00:00 13.2828 09.03.2015-04:00:00 13.2878 09.03.2015-05:00:00 13.2928 09.03.2015-06:00:00 13.3230 09.03.2015-07:00:00 13.3430 09.03.2015-08:00:00 13.3581 09.03.2015-09:00:00 13.3933 09.03.2015-10:00:00 13.3882 09.03.2015-11:00:00 13.3882 09.03.2015-12:00:00 13.3882 09.03.2015-13:00:00 13.3983 09.03.2015-14:00:00 13.3983 09.03.2015-15:00:00 13.4083 09.03.2015-16:00:00 13.4234 09.03.2015-17:00:00 13.4585 09.03.2015-18:00:00 13.4686 09.03.2015-19:00:00 13.4736 09.03.2015-20:00:00 13.4837 09.03.2015-21:00:00 13.4937 09.03.2015-22:00:00 13.5037 09.03.2015-23:00:00 13.5088 09.04.2015-00:00:00 13.5238 09.04.2015-01:00:00 13.5188 09.04.2015-02:00:00 13.5339 09.04.2015-03:00:00 13.5439 09.04.2015-04:00:00 13.5489 09.04.2015-05:00:00 13.5489 09.04.2015-06:00:00 13.5540 09.04.2015-07:00:00 13.5540 09.04.2015-08:00:00 13.5640 09.04.2015-09:00:00 13.5540 09.04.2015-10:00:00 13.5439 09.04.2015-11:00:00 13.5389 09.04.2015-12:00:00 13.5389 09.04.2015-13:00:00 13.5389 09.04.2015-14:00:00 13.5389 09.04.2015-15:00:00 13.5238 09.04.2015-16:00:00 13.5289 09.04.2015-17:00:00 13.5339 09.04.2015-18:00:00 13.5439 09.04.2015-19:00:00 13.5489 09.04.2015-20:00:00 13.5439 09.04.2015-21:00:00 13.5389 09.04.2015-22:00:00 13.5489 09.04.2015-23:00:00 13.5489 09.05.2015-00:00:00 13.5540 09.05.2015-01:00:00 13.5540 09.05.2015-02:00:00 13.5489 09.05.2015-03:00:00 13.5489 09.05.2015-04:00:00 13.5540 09.05.2015-05:00:00 13.5590 09.05.2015-06:00:00 13.5590 09.05.2015-07:00:00 13.5540 09.05.2015-08:00:00 13.5489 09.05.2015-09:00:00 13.5289 09.05.2015-10:00:00 13.5238 09.05.2015-11:00:00 13.5138 09.05.2015-12:00:00 13.4987 09.05.2015-13:00:00 13.4937 09.05.2015-14:00:00 13.4887 09.05.2015-15:00:00 13.4786 09.05.2015-16:00:00 13.4786 09.05.2015-17:00:00 13.7147 09.05.2015-18:00:00 13.7599 09.05.2015-19:00:00 13.7799 09.05.2015-20:00:00 13.7749 09.05.2015-21:00:00 13.7850 09.05.2015-22:00:00 13.8000 09.05.2015-23:00:00 13.8051 09.06.2015-00:00:00 13.8000 09.06.2015-01:00:00 13.8352 09.06.2015-02:00:00 13.8653 09.06.2015-03:00:00 13.9005 09.06.2015-04:00:00 13.9758 09.06.2015-05:00:00 13.9858 09.06.2015-06:00:00 13.9959 09.06.2015-07:00:00 14.0160 09.06.2015-08:00:00 14.0160 09.06.2015-09:00:00 14.0712 09.06.2015-10:00:00 14.1013 09.06.2015-11:00:00 14.1114 09.06.2015-12:00:00 14.1214 09.06.2015-13:00:00 14.1264 09.06.2015-14:00:00 14.1415 09.06.2015-15:00:00 14.1716 09.06.2015-16:00:00 14.1917 09.06.2015-17:00:00 14.1968 09.06.2015-18:00:00 14.2269 09.06.2015-19:00:00 14.2470 09.06.2015-20:00:00 14.2821 09.06.2015-21:00:00 14.2871 09.06.2015-22:00:00 14.3123 09.06.2015-23:00:00 14.3474 09.07.2015-00:00:00 14.3675 09.07.2015-01:00:00 14.3725 09.07.2015-02:00:00 14.3876 09.07.2015-03:00:00 14.4127 09.07.2015-04:00:00 14.4177 09.07.2015-05:00:00 14.4378 09.07.2015-06:00:00 14.4629 09.07.2015-07:00:00 14.4679 09.07.2015-08:00:00 14.4830 09.07.2015-09:00:00 14.4780 09.07.2015-10:00:00 14.4830 09.07.2015-11:00:00 14.4981 09.07.2015-12:00:00 14.5081 09.07.2015-13:00:00 14.5031 09.07.2015-14:00:00 14.5031 09.07.2015-15:00:00 14.4981 09.07.2015-16:00:00 14.4981 09.07.2015-17:00:00 14.5031 09.07.2015-18:00:00 14.5081 09.07.2015-19:00:00 14.5131 09.07.2015-20:00:00 14.5182 09.07.2015-21:00:00 14.5182 09.07.2015-22:00:00 14.5382 09.07.2015-23:00:00 14.5433 09.08.2015-00:00:00 14.5483 09.08.2015-01:00:00 14.5533 09.08.2015-02:00:00 14.5533 09.08.2015-03:00:00 14.5483 09.08.2015-04:00:00 14.5533 09.08.2015-05:00:00 14.5634 09.08.2015-06:00:00 14.5634 09.08.2015-07:00:00 14.5684 09.08.2015-08:00:00 14.5684 09.08.2015-09:00:00 14.5634 09.08.2015-10:00:00 14.5634 09.08.2015-11:00:00 14.5533 09.08.2015-12:00:00 14.5433 09.08.2015-13:00:00 14.5382 09.08.2015-14:00:00 14.5382 09.08.2015-15:00:00 14.5382 09.08.2015-16:00:00 14.5332 09.08.2015-17:00:00 14.5282 09.08.2015-18:00:00 14.5232 09.08.2015-19:00:00 14.5232 09.08.2015-20:00:00 14.5182 09.08.2015-21:00:00 14.5182 09.08.2015-22:00:00 14.5232 09.08.2015-23:00:00 14.5282 09.09.2015-00:00:00 14.5282 09.09.2015-01:00:00 14.5282 09.09.2015-02:00:00 14.5282 09.09.2015-03:00:00 14.5332 09.09.2015-04:00:00 14.5332 09.09.2015-05:00:00 14.5382 09.09.2015-06:00:00 14.5382 09.09.2015-07:00:00 14.5382 09.09.2015-08:00:00 14.5332 09.09.2015-09:00:00 14.5182 09.09.2015-10:00:00 14.5081 09.09.2015-11:00:00 14.4930 09.09.2015-12:00:00 14.4830 09.09.2015-13:00:00 14.4780 09.09.2015-14:00:00 14.4629 09.09.2015-15:00:00 14.4529 09.09.2015-16:00:00 14.4428 09.09.2015-17:00:00 14.4278 09.09.2015-18:00:00 14.4177 09.09.2015-19:00:00 14.4077 09.09.2015-20:00:00 14.4027 09.09.2015-21:00:00 14.3976 09.09.2015-22:00:00 14.4077 09.09.2015-23:00:00 14.4027 09.10.2015-00:00:00 14.4027 09.10.2015-01:00:00 14.4027 09.10.2015-02:00:00 14.3876 09.10.2015-03:00:00 14.3926 09.10.2015-04:00:00 14.3926 09.10.2015-05:00:00 14.3926 09.10.2015-06:00:00 14.3876 09.10.2015-07:00:00 14.3675 09.10.2015-08:00:00 14.3625 09.10.2015-09:00:00 14.3575 09.10.2015-10:00:00 14.3273 09.10.2015-11:00:00 14.3173 09.10.2015-12:00:00 14.2972 09.10.2015-13:00:00 14.2821 09.10.2015-14:00:00 14.2821 09.10.2015-15:00:00 14.2721 09.10.2015-16:00:00 14.2520 09.10.2015-17:00:00 14.2420 09.10.2015-18:00:00 14.2369 09.10.2015-19:00:00 14.2269 09.10.2015-20:00:00 14.2168 09.10.2015-21:00:00 14.1968 09.10.2015-22:00:00 14.1968 09.10.2015-23:00:00 14.1867 09.11.2015-00:00:00 14.1817 09.11.2015-01:00:00 14.1666 09.11.2015-02:00:00 14.1566 09.11.2015-03:00:00 14.1465 09.11.2015-04:00:00 14.1365 09.11.2015-05:00:00 14.1164 09.11.2015-06:00:00 14.1013 09.11.2015-07:00:00 14.0913 09.11.2015-08:00:00 14.0813 09.11.2015-09:00:00 14.0461 09.11.2015-10:00:00 14.0310 09.11.2015-11:00:00 14.0210 09.11.2015-12:00:00 14.0160 09.11.2015-13:00:00 14.0109 09.11.2015-14:00:00 13.9909 09.11.2015-15:00:00 13.9909 09.11.2015-16:00:00 13.9708 09.11.2015-17:00:00 13.9607 09.11.2015-18:00:00 13.9557 09.11.2015-19:00:00 13.9457 09.11.2015-20:00:00 13.9256 09.11.2015-21:00:00 13.9256 09.11.2015-22:00:00 13.9206 09.11.2015-23:00:00 13.9005 09.12.2015-00:00:00 13.8954 09.12.2015-01:00:00 13.8854 09.12.2015-02:00:00 13.8804 09.12.2015-03:00:00 13.8703 09.12.2015-04:00:00 13.8653 09.12.2015-05:00:00 13.8653 09.12.2015-06:00:00 13.8603 09.12.2015-07:00:00 13.8452 09.12.2015-08:00:00 13.8051 09.12.2015-09:00:00 13.7850 09.12.2015-10:00:00 13.7699 09.12.2015-11:00:00 13.7548 09.12.2015-12:00:00 13.7448 09.12.2015-13:00:00 13.7096 09.12.2015-14:00:00 13.6996 09.12.2015-15:00:00 13.6845 09.12.2015-16:00:00 13.6644 09.12.2015-17:00:00 13.6444 09.12.2015-18:00:00 13.6393 09.12.2015-19:00:00 13.6393 09.12.2015-20:00:00 13.6192 09.12.2015-21:00:00 13.6192 09.12.2015-22:00:00 13.5992 09.12.2015-23:00:00 13.5941 09.13.2015-00:00:00 13.5791 09.13.2015-01:00:00 13.5690 09.13.2015-02:00:00 13.5540 09.13.2015-03:00:00 13.5439 09.13.2015-04:00:00 13.5489 09.13.2015-05:00:00 13.5489 09.13.2015-06:00:00 13.5339 09.13.2015-07:00:00 13.5339 09.13.2015-08:00:00 13.5188 09.13.2015-09:00:00 13.5138 09.13.2015-10:00:00 13.5088 09.13.2015-11:00:00 13.4937 09.13.2015-12:00:00 13.4736 09.13.2015-13:00:00 13.4636 09.13.2015-14:00:00 13.4535 09.13.2015-15:00:00 13.4385 09.13.2015-16:00:00 13.4284 09.13.2015-17:00:00 13.4234 09.13.2015-18:00:00 13.4083 09.13.2015-19:00:00 13.3983 09.13.2015-20:00:00 13.3882 09.13.2015-21:00:00 13.3882 09.13.2015-22:00:00 13.3682 09.13.2015-23:00:00 13.3682 09.14.2015-00:00:00 13.3631 09.14.2015-01:00:00 13.3531 09.14.2015-02:00:00 13.3430 09.14.2015-03:00:00 13.3330 09.14.2015-04:00:00 13.3280 09.14.2015-05:00:00 13.3230 09.14.2015-06:00:00 13.3179 09.14.2015-07:00:00 13.3179 09.14.2015-08:00:00 13.3129 09.14.2015-09:00:00 13.3079 09.14.2015-10:00:00 13.2928 09.14.2015-11:00:00 13.2778 09.14.2015-12:00:00 13.2577 09.14.2015-13:00:00 13.2376 09.14.2015-14:00:00 13.2225 09.14.2015-15:00:00 13.2125 09.14.2015-16:00:00 13.1924 09.14.2015-17:00:00 13.1723 09.14.2015-18:00:00 13.1572 09.14.2015-19:00:00 13.1522 09.14.2015-20:00:00 13.1422 09.14.2015-21:00:00 13.1422 09.14.2015-22:00:00 13.1321 09.14.2015-23:00:00 13.1321 09.15.2015-00:00:00 13.1271 09.15.2015-01:00:00 13.1271 09.15.2015-02:00:00 13.1171 09.15.2015-03:00:00 13.1120 09.15.2015-04:00:00 13.1070 09.15.2015-05:00:00 13.1020 09.15.2015-06:00:00 13.0769 09.15.2015-07:00:00 13.0668 09.15.2015-08:00:00 13.0618 09.15.2015-09:00:00 13.0568 09.15.2015-10:00:00 13.0468 09.15.2015-11:00:00 13.0367 09.15.2015-12:00:00 13.0166 09.15.2015-13:00:00 12.9965 09.15.2015-14:00:00 12.9764 09.15.2015-15:00:00 12.9513 09.15.2015-16:00:00 12.9513 09.15.2015-17:00:00 12.9363 09.15.2015-18:00:00 12.9262 09.15.2015-19:00:00 12.9212 09.15.2015-20:00:00 12.9212 09.15.2015-21:00:00 12.9112 09.15.2015-22:00:00 12.9011 09.15.2015-23:00:00 12.9011 09.16.2015-00:00:00 12.9011 09.16.2015-01:00:00 12.8961 09.16.2015-02:00:00 12.8911 09.16.2015-03:00:00 12.8810 09.16.2015-04:00:00 12.8760 09.16.2015-05:00:00 12.8660 09.16.2015-06:00:00 12.8660 09.16.2015-07:00:00 12.8559 09.16.2015-08:00:00 12.8509 09.16.2015-09:00:00 12.8358 09.16.2015-10:00:00 12.8208 09.16.2015-11:00:00 12.7806 09.16.2015-12:00:00 12.7706 09.16.2015-13:00:00 12.7454 09.16.2015-14:00:00 12.7404 09.16.2015-15:00:00 12.7103 09.16.2015-16:00:00 12.6952 09.16.2015-17:00:00 12.6852 09.16.2015-18:00:00 12.6802 09.16.2015-19:00:00 12.6751 09.16.2015-20:00:00 12.6701 09.16.2015-21:00:00 12.6651 09.16.2015-22:00:00 12.6550 09.16.2015-23:00:00 12.6802 09.17.2015-00:00:00 12.7304 09.17.2015-01:00:00 12.7454 09.17.2015-02:00:00 12.7806 09.17.2015-03:00:00 12.8559 09.17.2015-04:00:00 12.8810 09.17.2015-05:00:00 12.8861 09.17.2015-06:00:00 12.9061 09.17.2015-07:00:00 12.9413 09.17.2015-08:00:00 12.9513 09.17.2015-09:00:00 12.9915 09.17.2015-10:00:00 13.1974 09.17.2015-11:00:00 13.4887 09.17.2015-12:00:00 13.5740 09.17.2015-13:00:00 13.6695 09.17.2015-14:00:00 13.6996 09.17.2015-15:00:00 13.7046 09.17.2015-16:00:00 13.7147 09.17.2015-17:00:00 13.7448 09.17.2015-18:00:00 13.7749 09.17.2015-19:00:00 13.8201 09.17.2015-20:00:00 13.8553 09.17.2015-21:00:00 13.8754 09.17.2015-22:00:00 13.8954 09.17.2015-23:00:00 13.9155 09.18.2015-00:00:00 13.9507 09.18.2015-01:00:00 13.9858 09.18.2015-02:00:00 14.0210 09.18.2015-03:00:00 14.0461 09.18.2015-04:00:00 14.0762 09.18.2015-05:00:00 14.0863 09.18.2015-06:00:00 14.1064 09.18.2015-07:00:00 14.1264 09.18.2015-08:00:00 14.1264 09.18.2015-09:00:00 14.1566 09.18.2015-10:00:00 14.1616 09.18.2015-11:00:00 14.1666 09.18.2015-12:00:00 14.1666 09.18.2015-13:00:00 14.1716 09.18.2015-14:00:00 14.1767 09.18.2015-15:00:00 14.1616 09.18.2015-16:00:00 14.1767 09.18.2015-17:00:00 14.1817 09.18.2015-18:00:00 14.1817 09.18.2015-19:00:00 14.1917 09.18.2015-20:00:00 14.1968 09.18.2015-21:00:00 14.1968 09.18.2015-22:00:00 14.2018 09.18.2015-23:00:00 14.2219 09.19.2015-00:00:00 14.2219 09.19.2015-01:00:00 14.2168 09.19.2015-02:00:00 14.2118 09.19.2015-03:00:00 14.2219 09.19.2015-04:00:00 14.2269 09.19.2015-05:00:00 14.2369 09.19.2015-06:00:00 14.2470 09.19.2015-07:00:00 14.2570 09.19.2015-08:00:00 14.2570 09.19.2015-09:00:00 14.2520 09.19.2015-10:00:00 14.2470 09.19.2015-11:00:00 14.2470 09.19.2015-12:00:00 14.2470 09.19.2015-13:00:00 14.2420 09.19.2015-14:00:00 14.2369 09.19.2015-15:00:00 14.2319 09.19.2015-16:00:00 14.2319 09.19.2015-17:00:00 14.2269 09.19.2015-18:00:00 14.2219 09.19.2015-19:00:00 14.2219 09.19.2015-20:00:00 14.2269 09.19.2015-21:00:00 14.2118 09.19.2015-22:00:00 14.2118 09.19.2015-23:00:00 14.1968 09.20.2015-00:00:00 14.1968 09.20.2015-01:00:00 14.1968 09.20.2015-02:00:00 14.2018 09.20.2015-03:00:00 14.2018 09.20.2015-04:00:00 14.1917 09.20.2015-05:00:00 14.1917 09.20.2015-06:00:00 14.1867 09.20.2015-07:00:00 14.1817 09.20.2015-08:00:00 14.1817 09.20.2015-09:00:00 14.1767 09.20.2015-10:00:00 14.1666 09.20.2015-11:00:00 14.1666 09.20.2015-12:00:00 14.1616 09.20.2015-13:00:00 14.1415 09.20.2015-14:00:00 14.1365 09.20.2015-15:00:00 14.1365 09.20.2015-16:00:00 14.1315 09.20.2015-17:00:00 14.1264 09.20.2015-18:00:00 14.1264 09.20.2015-19:00:00 14.1214 09.20.2015-20:00:00 14.1566 09.20.2015-21:00:00 14.1666 09.20.2015-22:00:00 14.3323 09.20.2015-23:00:00 14.3976 09.21.2015-00:00:00 14.4278 09.21.2015-01:00:00 14.4830 09.21.2015-02:00:00 14.5031 09.21.2015-03:00:00 14.5182 09.21.2015-04:00:00 14.5232 09.21.2015-05:00:00 14.5332 09.21.2015-06:00:00 14.5382 09.21.2015-07:00:00 14.5533 09.21.2015-08:00:00 14.5634 09.21.2015-09:00:00 14.5583 09.21.2015-10:00:00 14.5533 09.21.2015-11:00:00 14.5583 09.21.2015-12:00:00 14.5583 09.21.2015-13:00:00 14.5583 09.21.2015-14:00:00 14.5734 09.21.2015-15:00:00 14.5734 09.21.2015-16:00:00 14.5684 09.21.2015-17:00:00 14.5734 09.21.2015-18:00:00 14.5734 09.21.2015-19:00:00 14.5784 09.21.2015-20:00:00 14.5784 09.21.2015-21:00:00 14.5935 09.21.2015-22:00:00 14.5985 09.21.2015-23:00:00 14.6085 09.22.2015-00:00:00 14.6085 09.22.2015-01:00:00 14.6186 09.22.2015-02:00:00 14.6186 09.22.2015-03:00:00 14.6186 09.22.2015-04:00:00 14.6337 09.22.2015-05:00:00 14.6337 09.22.2015-06:00:00 14.6286 09.22.2015-07:00:00 14.6236 09.22.2015-08:00:00 14.6236 09.22.2015-09:00:00 14.6236 09.22.2015-10:00:00 14.6186 09.22.2015-11:00:00 14.6136 09.22.2015-12:00:00 14.6035 09.22.2015-13:00:00 14.5985 09.22.2015-14:00:00 14.5885 09.22.2015-15:00:00 14.5834 09.22.2015-16:00:00 14.5834 09.22.2015-17:00:00 14.5834 09.22.2015-18:00:00 14.5834 09.22.2015-19:00:00 14.5734 09.22.2015-20:00:00 14.5734 09.22.2015-21:00:00 14.5784 09.22.2015-22:00:00 14.5784 09.22.2015-23:00:00 14.5784 09.23.2015-00:00:00 14.5784 09.23.2015-01:00:00 14.5834 09.23.2015-02:00:00 14.5834 09.23.2015-03:00:00 14.5784 09.23.2015-04:00:00 14.5784 09.23.2015-05:00:00 14.5734 09.23.2015-06:00:00 14.5734 09.23.2015-07:00:00 14.5684 09.23.2015-08:00:00 14.5634 09.23.2015-09:00:00 14.5634 09.23.2015-10:00:00 14.5483 09.23.2015-11:00:00 14.5382 09.23.2015-12:00:00 14.5282 09.23.2015-13:00:00 14.5182 09.23.2015-14:00:00 14.4880 09.23.2015-15:00:00 14.4780 09.23.2015-16:00:00 14.4679 09.23.2015-17:00:00 14.4679 09.23.2015-18:00:00 14.4730 09.23.2015-19:00:00 14.4730 09.23.2015-20:00:00 14.4679 09.23.2015-21:00:00 14.4679 09.23.2015-22:00:00 14.4629 09.23.2015-23:00:00 14.4629 09.24.2015-00:00:00 14.4579 09.24.2015-01:00:00 14.4529 09.24.2015-02:00:00 14.4529 09.24.2015-03:00:00 14.4478 09.24.2015-04:00:00 14.4478 09.24.2015-05:00:00 14.4478 09.24.2015-06:00:00 14.4328 09.24.2015-07:00:00 14.4177 09.24.2015-08:00:00 14.3976 09.24.2015-09:00:00 14.3826 09.24.2015-10:00:00 14.3775 09.24.2015-11:00:00 14.3625 09.24.2015-12:00:00 14.3424 09.24.2015-13:00:00 14.3323 09.24.2015-14:00:00 14.3223 09.24.2015-15:00:00 14.3223 09.24.2015-16:00:00 14.3072 09.24.2015-17:00:00 14.3072 09.24.2015-18:00:00 14.3072 09.24.2015-19:00:00 14.2972 09.24.2015-20:00:00 14.2871 09.24.2015-21:00:00 14.2871 09.24.2015-22:00:00 14.2771 09.24.2015-23:00:00 14.2671 09.25.2015-00:00:00 14.2721 09.25.2015-01:00:00 14.2721 09.25.2015-02:00:00 14.2671 09.25.2015-03:00:00 14.2570 09.25.2015-04:00:00 14.2721 09.25.2015-05:00:00 14.3273 09.25.2015-06:00:00 14.3976 09.25.2015-07:00:00 14.4529 09.25.2015-08:00:00 14.5282 09.25.2015-09:00:00 14.5784 09.25.2015-10:00:00 14.6337 09.25.2015-11:00:00 14.6437 09.25.2015-12:00:00 14.6738 09.25.2015-13:00:00 14.6939 09.25.2015-14:00:00 14.7090 09.25.2015-15:00:00 14.7140 09.25.2015-16:00:00 14.7140 09.25.2015-17:00:00 14.7140 09.25.2015-18:00:00 14.7291 09.25.2015-19:00:00 14.7291 09.25.2015-20:00:00 14.7341 09.25.2015-21:00:00 14.7391 09.25.2015-22:00:00 14.7441 09.25.2015-23:00:00 14.7492 09.26.2015-00:00:00 14.7492 09.26.2015-01:00:00 14.7492 09.26.2015-02:00:00 14.7492 09.26.2015-03:00:00 14.7441 09.26.2015-04:00:00 14.7492 09.26.2015-05:00:00 14.7592 09.26.2015-06:00:00 14.7642 09.26.2015-07:00:00 14.7642 09.26.2015-08:00:00 14.7642 09.26.2015-09:00:00 14.7692 09.26.2015-10:00:00 14.7542 09.26.2015-11:00:00 14.7492 09.26.2015-12:00:00 14.7441 09.26.2015-13:00:00 14.7391 09.26.2015-14:00:00 14.7391 09.26.2015-15:00:00 14.7391 09.26.2015-16:00:00 14.7291 09.26.2015-17:00:00 14.7291 09.26.2015-18:00:00 14.7341 09.26.2015-19:00:00 14.7391 09.26.2015-20:00:00 14.7441 09.26.2015-21:00:00 14.7492 09.26.2015-22:00:00 14.7492 09.26.2015-23:00:00 14.7492 09.27.2015-00:00:00 14.7492 09.27.2015-01:00:00 14.7492 09.27.2015-02:00:00 14.7492 09.27.2015-03:00:00 14.7492 09.27.2015-04:00:00 14.7492 09.27.2015-05:00:00 14.7542 09.27.2015-06:00:00 14.7492 09.27.2015-07:00:00 14.7492 09.27.2015-08:00:00 14.7341 09.27.2015-09:00:00 14.7291 09.27.2015-10:00:00 14.7040 09.27.2015-11:00:00 14.6839 09.27.2015-12:00:00 14.6738 09.27.2015-13:00:00 14.6588 09.27.2015-14:00:00 14.6487 09.27.2015-15:00:00 14.6437 09.27.2015-16:00:00 14.6387 09.27.2015-17:00:00 14.6387 09.27.2015-18:00:00 14.6286 09.27.2015-19:00:00 14.6286 09.27.2015-20:00:00 14.6286 09.27.2015-21:00:00 14.6337 09.27.2015-22:00:00 14.6286 09.27.2015-23:00:00 14.6236 09.28.2015-00:00:00 14.6186 09.28.2015-01:00:00 14.6136 09.28.2015-02:00:00 14.6136 09.28.2015-03:00:00 14.6136 09.28.2015-04:00:00 14.6136 09.28.2015-05:00:00 14.6035 09.28.2015-06:00:00 14.5935 09.28.2015-07:00:00 14.5885 09.28.2015-08:00:00 14.5885 09.28.2015-09:00:00 14.5784 09.28.2015-10:00:00 14.5734 09.28.2015-11:00:00 14.5533 09.28.2015-12:00:00 14.5081 09.28.2015-13:00:00 14.5081 09.28.2015-14:00:00 14.5031 09.28.2015-15:00:00 14.4780 09.28.2015-16:00:00 14.4629 09.28.2015-17:00:00 14.4629 09.28.2015-18:00:00 14.4529 09.28.2015-19:00:00 14.4428 09.28.2015-20:00:00 14.4378 09.28.2015-21:00:00 14.4378 09.28.2015-22:00:00 14.4328 09.28.2015-23:00:00 14.4278 09.29.2015-00:00:00 14.4177 09.29.2015-01:00:00 14.3976 09.29.2015-02:00:00 14.3876 09.29.2015-03:00:00 14.3876 09.29.2015-04:00:00 14.3826 09.29.2015-05:00:00 14.3675 09.29.2015-06:00:00 14.3575 09.29.2015-07:00:00 14.3524 09.29.2015-08:00:00 14.3374 09.29.2015-09:00:00 14.3273 09.29.2015-10:00:00 14.3123 09.29.2015-11:00:00 14.2871 09.29.2015-12:00:00 14.2671 09.29.2015-13:00:00 14.2470 09.29.2015-14:00:00 14.2219 09.29.2015-15:00:00 14.2219 09.29.2015-16:00:00 14.1968 09.29.2015-17:00:00 14.1716 09.29.2015-18:00:00 14.1415 09.29.2015-19:00:00 14.1365 09.29.2015-20:00:00 14.1264 09.29.2015-21:00:00 14.1164 09.29.2015-22:00:00 14.1013 09.29.2015-23:00:00 14.0913 09.30.2015-00:00:00 14.0913 09.30.2015-01:00:00 14.0762 09.30.2015-02:00:00 14.0511 09.30.2015-03:00:00 14.0461 09.30.2015-04:00:00 14.0260 09.30.2015-05:00:00 14.0210 09.30.2015-06:00:00 14.0109 09.30.2015-07:00:00 13.9959 09.30.2015-08:00:00 13.9909 09.30.2015-09:00:00 13.9708 09.30.2015-10:00:00 13.9457 09.30.2015-11:00:00 13.9406 09.30.2015-12:00:00 13.9256 09.30.2015-13:00:00 13.9005 09.30.2015-14:00:00 13.8854 09.30.2015-15:00:00 13.8703 09.30.2015-16:00:00 13.8653 09.30.2015-17:00:00 13.8452 09.30.2015-18:00:00 13.8402 09.30.2015-19:00:00 13.8352 09.30.2015-20:00:00 13.8251 09.30.2015-21:00:00 13.8201 09.30.2015-22:00:00 13.8151 09.30.2015-23:00:00 13.7950 10.01.2015-00:00:00 13.7900 10.01.2015-01:00:00 13.7850 10.01.2015-02:00:00 13.7749 10.01.2015-03:00:00 13.7599 10.01.2015-04:00:00 13.7548 10.01.2015-05:00:00 13.7347 10.01.2015-06:00:00 13.7247 10.01.2015-07:00:00 13.7197 10.01.2015-08:00:00 13.7147 10.01.2015-09:00:00 13.7046 10.01.2015-10:00:00 13.6845 10.01.2015-11:00:00 13.6594 10.01.2015-12:00:00 13.6293 10.01.2015-13:00:00 13.6042 10.01.2015-14:00:00 13.5841 10.01.2015-15:00:00 13.5439 10.01.2015-16:00:00 13.5289 10.01.2015-17:00:00 13.5188 10.01.2015-18:00:00 13.5188 10.01.2015-19:00:00 13.4987 10.01.2015-20:00:00 13.4937 10.01.2015-21:00:00 13.4937 10.01.2015-22:00:00 13.4786 10.01.2015-23:00:00 13.4736 10.02.2015-00:00:00 13.4686 10.02.2015-01:00:00 13.4585 10.02.2015-02:00:00 13.4535 10.02.2015-03:00:00 13.4535 10.02.2015-04:00:00 13.4485 10.02.2015-05:00:00 13.4435 10.02.2015-06:00:00 13.4385 10.02.2015-07:00:00 13.4334 10.02.2015-08:00:00 13.4184 10.02.2015-09:00:00 13.4083 10.02.2015-10:00:00 13.3882 10.02.2015-11:00:00 13.3882 10.02.2015-12:00:00 13.3782 10.02.2015-13:00:00 13.3581 10.02.2015-14:00:00 13.3581 10.02.2015-15:00:00 13.3531 10.02.2015-16:00:00 13.3531 10.02.2015-17:00:00 13.3430 10.02.2015-18:00:00 13.3380 10.02.2015-19:00:00 13.3280 10.02.2015-20:00:00 13.3230 10.02.2015-21:00:00 13.3179 10.02.2015-22:00:00 13.3129 10.02.2015-23:00:00 13.3079 10.03.2015-00:00:00 13.3029 10.03.2015-01:00:00 13.3129 10.03.2015-02:00:00 13.3129 10.03.2015-03:00:00 13.3179 10.03.2015-04:00:00 13.3179 10.03.2015-05:00:00 13.3230 10.03.2015-06:00:00 13.3230 10.03.2015-07:00:00 13.3179 10.03.2015-08:00:00 13.3129 10.03.2015-09:00:00 13.3129 10.03.2015-10:00:00 13.3079 10.03.2015-11:00:00 13.3029 10.03.2015-12:00:00 13.2727 10.03.2015-13:00:00 13.2526 10.03.2015-14:00:00 13.2225 10.03.2015-15:00:00 13.2125 10.03.2015-16:00:00 13.1974 10.03.2015-17:00:00 13.1723 10.03.2015-18:00:00 13.1522 10.03.2015-19:00:00 13.1371 10.03.2015-20:00:00 13.1321 10.03.2015-21:00:00 13.1221 10.03.2015-22:00:00 13.1271 10.03.2015-23:00:00 13.1221 10.04.2015-00:00:00 13.1020 10.04.2015-01:00:00 13.0920 10.04.2015-02:00:00 13.0819 10.04.2015-03:00:00 13.0668 10.04.2015-04:00:00 13.0618 10.04.2015-05:00:00 13.0518 10.04.2015-06:00:00 13.0417 10.04.2015-07:00:00 13.0317 10.04.2015-08:00:00 13.0166 10.04.2015-09:00:00 12.9664 10.04.2015-10:00:00 12.9564 10.04.2015-11:00:00 12.9262 10.04.2015-12:00:00 12.9011 10.04.2015-13:00:00 12.8911 10.04.2015-14:00:00 12.8710 10.04.2015-15:00:00 12.8559 10.04.2015-16:00:00 12.8258 10.04.2015-17:00:00 12.7957 10.04.2015-18:00:00 12.7806 10.04.2015-19:00:00 12.7706 10.04.2015-20:00:00 12.7555 10.04.2015-21:00:00 12.7404 10.04.2015-22:00:00 12.7354 10.04.2015-23:00:00 12.7203 10.05.2015-00:00:00 12.7002 10.05.2015-01:00:00 12.6751 10.05.2015-02:00:00 12.6751 10.05.2015-03:00:00 12.6701 10.05.2015-04:00:00 12.6601 10.05.2015-05:00:00 12.6500 10.05.2015-06:00:00 12.6450 10.05.2015-07:00:00 12.6299 10.05.2015-08:00:00 12.6099 10.05.2015-09:00:00 12.6048 10.05.2015-10:00:00 12.5898 10.05.2015-11:00:00 12.5596 10.05.2015-12:00:00 12.5446 10.05.2015-13:00:00 12.5044 10.05.2015-14:00:00 12.4843 10.05.2015-15:00:00 12.4391 10.05.2015-16:00:00 12.4140 10.05.2015-17:00:00 12.3889 10.05.2015-18:00:00 12.3788 10.05.2015-19:00:00 12.3738 10.05.2015-20:00:00 12.3638 10.05.2015-21:00:00 12.3588 10.05.2015-22:00:00 12.3588 10.05.2015-23:00:00 12.3487 10.06.2015-00:00:00 12.3286 10.06.2015-01:00:00 12.3085 10.06.2015-02:00:00 12.2885 10.06.2015-03:00:00 12.2834 10.06.2015-04:00:00 12.2834 10.06.2015-05:00:00 12.2734 10.06.2015-06:00:00 12.2684 10.06.2015-07:00:00 12.2684 10.06.2015-08:00:00 12.2483 10.06.2015-09:00:00 12.2332 10.06.2015-10:00:00 12.2131 10.06.2015-11:00:00 12.2031 10.06.2015-12:00:00 12.1830 10.06.2015-13:00:00 12.1579 10.06.2015-14:00:00 12.1278 10.06.2015-15:00:00 12.1278 10.06.2015-16:00:00 12.1278 10.06.2015-17:00:00 12.1278 10.06.2015-18:00:00 12.1278 10.06.2015-19:00:00 12.1077 10.06.2015-20:00:00 12.0926 10.06.2015-21:00:00 12.0876 10.06.2015-22:00:00 12.0826 10.06.2015-23:00:00 12.0725 10.07.2015-00:00:00 12.0625 10.07.2015-01:00:00 12.0474 10.07.2015-02:00:00 12.0374 10.07.2015-03:00:00 12.0374 10.07.2015-04:00:00 12.0374 10.07.2015-05:00:00 12.0323 10.07.2015-06:00:00 12.0273 10.07.2015-07:00:00 12.0123 10.07.2015-08:00:00 11.9972 10.07.2015-09:00:00 11.9972 10.07.2015-10:00:00 11.9922 10.07.2015-11:00:00 11.9821 10.07.2015-12:00:00 12.0173 10.07.2015-13:00:00 12.1378 10.07.2015-14:00:00 12.2985 10.07.2015-15:00:00 12.5345 10.07.2015-16:00:00 12.6048 10.07.2015-17:00:00 12.6802 10.07.2015-18:00:00 12.7404 10.07.2015-19:00:00 12.7555 10.07.2015-20:00:00 12.9463 10.07.2015-21:00:00 13.0367 10.07.2015-22:00:00 13.1120 10.07.2015-23:00:00 13.1572 10.08.2015-00:00:00 13.1924 10.08.2015-01:00:00 13.2225 10.08.2015-02:00:00 13.2275 10.08.2015-03:00:00 13.2376 10.08.2015-04:00:00 13.2627 10.08.2015-05:00:00 13.2828 10.08.2015-06:00:00 13.3029 10.08.2015-07:00:00 13.3079 10.08.2015-08:00:00 13.3230 10.08.2015-09:00:00 13.3280 10.08.2015-10:00:00 13.3380 10.08.2015-11:00:00 13.3330 10.08.2015-12:00:00 13.3280 10.08.2015-13:00:00 13.3280 10.08.2015-14:00:00 13.3380 10.08.2015-15:00:00 13.3531 10.08.2015-16:00:00 13.3531 10.08.2015-17:00:00 13.3682 10.08.2015-18:00:00 13.3933 10.08.2015-19:00:00 13.3983 10.08.2015-20:00:00 13.3983 10.08.2015-21:00:00 13.4083 10.08.2015-22:00:00 13.4184 10.08.2015-23:00:00 13.4234 10.09.2015-00:00:00 13.4385 10.09.2015-01:00:00 13.4334 10.09.2015-02:00:00 13.4334 10.09.2015-03:00:00 13.4385 10.09.2015-04:00:00 13.4535 10.09.2015-05:00:00 13.4686 10.09.2015-06:00:00 13.4887 10.09.2015-07:00:00 13.4937 10.09.2015-08:00:00 13.4987 10.09.2015-09:00:00 13.4887 10.09.2015-10:00:00 13.4786 10.09.2015-11:00:00 13.4686 10.09.2015-12:00:00 13.4786 10.09.2015-13:00:00 13.5289 10.09.2015-14:00:00 13.6594 10.09.2015-15:00:00 13.6895 10.09.2015-16:00:00 13.7448 10.09.2015-17:00:00 13.8854 10.09.2015-18:00:00 13.9356 10.09.2015-19:00:00 13.9808 10.09.2015-20:00:00 13.9909 10.09.2015-21:00:00 14.0059 10.09.2015-22:00:00 14.0210 10.09.2015-23:00:00 14.0210 10.10.2015-00:00:00 14.0361 10.10.2015-01:00:00 14.0461 10.10.2015-02:00:00 14.0511 10.10.2015-03:00:00 14.0612 10.10.2015-04:00:00 14.0662 10.10.2015-05:00:00 14.0762 10.10.2015-06:00:00 14.1064 10.10.2015-07:00:00 14.1114 10.10.2015-08:00:00 14.1214 10.10.2015-09:00:00 14.1315 10.10.2015-10:00:00 14.1415 10.10.2015-11:00:00 14.2369 10.10.2015-12:00:00 14.2420 10.10.2015-13:00:00 14.2470 10.10.2015-14:00:00 14.4328 10.10.2015-15:00:00 14.7944 10.10.2015-16:00:00 15.1609 10.10.2015-17:00:00 15.3417 10.10.2015-18:00:00 15.4321 10.10.2015-19:00:00 15.5225 10.10.2015-20:00:00 15.7134 10.10.2015-21:00:00 15.8439 10.10.2015-22:00:00 15.8992 10.10.2015-23:00:00 15.9444 10.11.2015-00:00:00 15.9745 10.11.2015-01:00:00 15.9946 10.11.2015-02:00:00 16.0297 10.11.2015-03:00:00 16.0398 10.11.2015-04:00:00 16.0699 10.11.2015-05:00:00 16.0950 10.11.2015-06:00:00 16.1101 10.11.2015-07:00:00 16.1251 10.11.2015-08:00:00 16.1352 10.11.2015-09:00:00 16.1452 10.11.2015-10:00:00 16.1754 10.11.2015-11:00:00 16.2105 10.11.2015-12:00:00 16.2155 10.11.2015-13:00:00 16.2356 10.11.2015-14:00:00 16.2406 10.11.2015-15:00:00 16.2457 10.11.2015-16:00:00 16.2658 10.11.2015-17:00:00 16.2708 10.11.2015-18:00:00 16.2909 10.11.2015-19:00:00 16.3009 10.11.2015-20:00:00 16.3160 10.11.2015-21:00:00 16.3310 10.11.2015-22:00:00 16.3361 10.11.2015-23:00:00 16.3461 10.12.2015-00:00:00 16.3511 10.12.2015-01:00:00 16.3511 10.12.2015-02:00:00 16.3612 10.12.2015-03:00:00 16.3712 10.12.2015-04:00:00 16.3762 10.12.2015-05:00:00 16.3762 10.12.2015-06:00:00 16.3813 10.12.2015-07:00:00 16.3863 10.12.2015-08:00:00 16.3913 10.12.2015-09:00:00 16.3863 10.12.2015-10:00:00 16.3863 10.12.2015-11:00:00 16.3662 10.12.2015-12:00:00 16.3813 10.12.2015-13:00:00 16.3813 10.12.2015-14:00:00 16.3813 10.12.2015-15:00:00 16.3813 10.12.2015-16:00:00 16.3863 10.12.2015-17:00:00 16.3913 10.12.2015-18:00:00 16.3913 10.12.2015-19:00:00 16.3863 10.12.2015-20:00:00 16.3813 10.12.2015-21:00:00 16.3813 10.12.2015-22:00:00 16.3762 10.12.2015-23:00:00 16.3913 10.13.2015-00:00:00 16.3913 10.13.2015-01:00:00 16.3913 10.13.2015-02:00:00 16.3913 10.13.2015-03:00:00 16.3913 10.13.2015-04:00:00 16.3913 10.13.2015-05:00:00 16.3863 10.13.2015-06:00:00 16.3762 10.13.2015-07:00:00 16.3863 10.13.2015-08:00:00 16.4214 10.13.2015-09:00:00 16.4465 10.13.2015-10:00:00 16.4616 10.13.2015-11:00:00 16.4666 10.13.2015-12:00:00 16.4817 10.13.2015-13:00:00 16.4817 10.13.2015-14:00:00 16.4968 10.13.2015-15:00:00 16.4917 10.13.2015-16:00:00 16.5068 10.13.2015-17:00:00 16.5118 10.13.2015-18:00:00 16.5118 10.13.2015-19:00:00 16.5168 10.13.2015-20:00:00 16.5168 10.13.2015-21:00:00 16.5168 10.13.2015-22:00:00 16.5168 10.13.2015-23:00:00 16.5118 10.14.2015-00:00:00 16.5068 10.14.2015-01:00:00 16.5018 10.14.2015-02:00:00 16.5068 10.14.2015-03:00:00 16.5118 10.14.2015-04:00:00 16.5118 10.14.2015-05:00:00 16.5118 10.14.2015-06:00:00 16.5118 10.14.2015-07:00:00 16.5118 10.14.2015-08:00:00 16.5068 10.14.2015-09:00:00 16.5018 10.14.2015-10:00:00 16.4968 10.14.2015-11:00:00 16.4917 10.14.2015-12:00:00 16.4717 10.14.2015-13:00:00 16.4516 10.14.2015-14:00:00 16.4616 10.14.2015-15:00:00 16.4616 10.14.2015-16:00:00 16.4616 10.14.2015-17:00:00 16.4516 10.14.2015-18:00:00 16.4566 10.14.2015-19:00:00 16.4516 10.14.2015-20:00:00 16.4516 10.14.2015-21:00:00 16.4465 10.14.2015-22:00:00 16.4415 10.14.2015-23:00:00 16.4365 10.15.2015-00:00:00 16.4265 10.15.2015-01:00:00 16.4265 10.15.2015-02:00:00 16.4164 10.15.2015-03:00:00 16.4164 10.15.2015-04:00:00 16.4064 10.15.2015-05:00:00 16.4013 10.15.2015-06:00:00 16.3963 10.15.2015-07:00:00 16.3913 10.15.2015-08:00:00 16.3863 10.15.2015-09:00:00 16.3762 10.15.2015-10:00:00 16.3561 10.15.2015-11:00:00 16.3561 10.15.2015-12:00:00 16.3461 10.15.2015-13:00:00 16.3361 10.15.2015-14:00:00 16.3260 10.15.2015-15:00:00 16.3160 10.15.2015-16:00:00 16.2909 10.15.2015-17:00:00 16.2858 10.15.2015-18:00:00 16.2708 10.15.2015-19:00:00 16.2457 10.15.2015-20:00:00 16.2457 10.15.2015-21:00:00 16.2457 10.15.2015-22:00:00 16.2256 10.15.2015-23:00:00 16.2155 10.16.2015-00:00:00 16.2005 10.16.2015-01:00:00 16.1904 10.16.2015-02:00:00 16.1854 10.16.2015-03:00:00 16.1703 10.16.2015-04:00:00 16.1553 10.16.2015-05:00:00 16.1402 10.16.2015-06:00:00 16.1352 10.16.2015-07:00:00 16.1302 10.16.2015-08:00:00 16.1151 10.16.2015-09:00:00 16.0900 10.16.2015-10:00:00 16.0850 10.16.2015-11:00:00 16.0649 10.16.2015-12:00:00 16.0448 10.16.2015-13:00:00 16.0147 10.16.2015-14:00:00 15.9996 10.16.2015-15:00:00 15.9896 10.16.2015-16:00:00 15.9745 10.16.2015-17:00:00 15.9594 10.16.2015-18:00:00 15.9594 10.16.2015-19:00:00 15.9444 10.16.2015-20:00:00 15.9192 10.16.2015-21:00:00 15.9092 10.16.2015-22:00:00 15.9142 10.16.2015-23:00:00 15.9142 10.17.2015-00:00:00 15.9293 10.17.2015-01:00:00 15.9594 10.17.2015-02:00:00 15.9896 10.17.2015-03:00:00 15.9996 10.17.2015-04:00:00 16.0046 10.17.2015-05:00:00 15.9946 10.17.2015-06:00:00 15.9946 10.17.2015-07:00:00 15.9946 10.17.2015-08:00:00 15.9996 10.17.2015-09:00:00 15.9896 10.17.2015-10:00:00 15.9896 10.17.2015-11:00:00 15.9896 10.17.2015-12:00:00 15.9845 10.17.2015-13:00:00 15.9845 10.17.2015-14:00:00 15.9745 10.17.2015-15:00:00 15.9745 10.17.2015-16:00:00 15.9644 10.17.2015-17:00:00 15.9594 10.17.2015-18:00:00 15.9594 10.17.2015-19:00:00 15.9544 10.17.2015-20:00:00 15.9494 10.17.2015-21:00:00 15.9494 10.17.2015-22:00:00 15.9343 10.17.2015-23:00:00 15.9293 10.18.2015-00:00:00 15.9192 10.18.2015-01:00:00 15.9343 10.18.2015-02:00:00 15.9544 10.18.2015-03:00:00 15.9745 10.18.2015-04:00:00 15.9896 10.18.2015-05:00:00 16.0197 10.18.2015-06:00:00 16.0398 10.18.2015-07:00:00 16.0448 10.18.2015-08:00:00 16.0448 10.18.2015-09:00:00 16.0548 10.18.2015-10:00:00 16.0699 10.18.2015-11:00:00 16.0749 10.18.2015-12:00:00 16.0749 10.18.2015-13:00:00 16.0799 10.18.2015-14:00:00 16.0900 10.18.2015-15:00:00 16.1000 10.18.2015-16:00:00 16.1101 10.18.2015-17:00:00 16.1201 10.18.2015-18:00:00 16.1251 10.18.2015-19:00:00 16.1402 10.18.2015-20:00:00 16.1402 10.18.2015-21:00:00 16.1402 10.18.2015-22:00:00 16.1452 10.18.2015-23:00:00 16.1452 10.19.2015-00:00:00 16.1503 10.19.2015-01:00:00 16.1503 10.19.2015-02:00:00 16.1653 10.19.2015-03:00:00 16.1754 10.19.2015-04:00:00 16.2055 10.19.2015-05:00:00 16.2256 10.19.2015-06:00:00 16.2858 10.19.2015-07:00:00 16.3009 10.19.2015-08:00:00 16.3110 10.19.2015-09:00:00 16.3210 10.19.2015-10:00:00 16.3361 10.19.2015-11:00:00 16.3461 10.19.2015-12:00:00 16.3561 10.19.2015-13:00:00 16.3662 10.19.2015-14:00:00 16.3913 10.19.2015-15:00:00 16.4114 10.19.2015-16:00:00 16.4064 10.19.2015-17:00:00 16.4164 10.19.2015-18:00:00 16.4214 10.19.2015-19:00:00 16.4566 10.19.2015-20:00:00 16.5168 10.19.2015-21:00:00 16.5821 10.19.2015-22:00:00 16.6374 10.19.2015-23:00:00 16.6775 10.20.2015-00:00:00 16.7077 10.20.2015-01:00:00 16.7227 10.20.2015-02:00:00 16.7428 10.20.2015-03:00:00 16.7679 10.20.2015-04:00:00 16.7780 10.20.2015-05:00:00 16.7780 10.20.2015-06:00:00 16.7830 10.20.2015-07:00:00 16.7981 10.20.2015-08:00:00 16.8031 10.20.2015-09:00:00 16.8081 10.20.2015-10:00:00 16.8081 10.20.2015-11:00:00 16.8182 10.20.2015-12:00:00 16.8232 10.20.2015-13:00:00 16.8131 10.20.2015-14:00:00 16.8131 10.20.2015-15:00:00 16.8131 10.20.2015-16:00:00 16.8232 10.20.2015-17:00:00 16.8332 10.20.2015-18:00:00 16.8282 10.20.2015-19:00:00 16.8382 10.20.2015-20:00:00 16.8382 10.20.2015-21:00:00 16.8382 10.20.2015-22:00:00 16.8382 10.20.2015-23:00:00 16.8382 10.21.2015-00:00:00 16.8382 10.21.2015-01:00:00 16.8382 10.21.2015-02:00:00 16.8382 10.21.2015-03:00:00 16.8332 10.21.2015-04:00:00 16.8332 10.21.2015-05:00:00 16.8332 10.21.2015-06:00:00 16.8282 10.21.2015-07:00:00 16.8282 10.21.2015-08:00:00 16.8282 10.21.2015-09:00:00 16.8232 10.21.2015-10:00:00 16.7981 10.21.2015-11:00:00 16.7830 10.21.2015-12:00:00 16.7629 10.21.2015-13:00:00 16.7629 10.21.2015-14:00:00 16.7529 10.21.2015-15:00:00 16.7479 10.21.2015-16:00:00 16.7428 10.21.2015-17:00:00 16.7378 10.21.2015-18:00:00 16.7428 10.21.2015-19:00:00 16.7428 10.21.2015-20:00:00 16.7378 10.21.2015-21:00:00 16.7378 10.21.2015-22:00:00 16.7328 10.21.2015-23:00:00 16.7227 10.22.2015-00:00:00 16.7127 10.22.2015-01:00:00 16.7077 10.22.2015-02:00:00 16.6976 10.22.2015-03:00:00 16.6926 10.22.2015-04:00:00 16.6926 10.22.2015-05:00:00 16.6725 10.22.2015-06:00:00 16.6625 10.22.2015-07:00:00 16.6625 10.22.2015-08:00:00 16.6625 10.22.2015-09:00:00 16.6575 10.22.2015-10:00:00 16.6474 10.22.2015-11:00:00 16.6374 10.22.2015-12:00:00 16.6223 10.22.2015-13:00:00 16.6072 10.22.2015-14:00:00 16.6022 10.22.2015-15:00:00 16.5972 10.22.2015-16:00:00 16.5821 10.22.2015-17:00:00 16.5771 10.22.2015-18:00:00 16.5721 10.22.2015-19:00:00 16.5721 10.22.2015-20:00:00 16.5671 10.22.2015-21:00:00 16.5671 10.22.2015-22:00:00 16.5570 10.22.2015-23:00:00 16.5470 10.23.2015-00:00:00 16.5420 10.23.2015-01:00:00 16.5319 10.23.2015-02:00:00 16.5219 10.23.2015-03:00:00 16.5168 10.23.2015-04:00:00 16.5168 10.23.2015-05:00:00 16.5219 10.23.2015-06:00:00 16.5118 10.23.2015-07:00:00 16.5018 10.23.2015-08:00:00 16.4917 10.23.2015-09:00:00 16.4968 10.23.2015-10:00:00 16.4917 10.23.2015-11:00:00 16.4867 10.23.2015-12:00:00 16.4717 10.23.2015-13:00:00 16.4566 10.23.2015-14:00:00 16.4415 10.23.2015-15:00:00 16.4315 10.23.2015-16:00:00 16.4214 10.23.2015-17:00:00 16.4064 10.23.2015-18:00:00 16.4013 10.23.2015-19:00:00 16.3813 10.23.2015-20:00:00 16.3813 10.23.2015-21:00:00 16.3762 10.23.2015-22:00:00 16.3712 10.23.2015-23:00:00 16.3662 10.24.2015-00:00:00 16.3612 10.24.2015-01:00:00 16.3461 10.24.2015-02:00:00 16.3361 10.24.2015-03:00:00 16.3310 10.24.2015-04:00:00 16.3210 10.24.2015-05:00:00 16.3160 10.24.2015-06:00:00 16.3009 10.24.2015-07:00:00 16.2758 10.24.2015-08:00:00 16.2658 10.24.2015-09:00:00 16.2607 10.24.2015-10:00:00 16.2607 10.24.2015-11:00:00 16.2507 10.24.2015-12:00:00 16.2356 10.24.2015-13:00:00 16.2256 10.24.2015-14:00:00 16.1904 10.24.2015-15:00:00 16.1804 10.24.2015-16:00:00 16.1703 10.24.2015-17:00:00 16.1603 10.24.2015-18:00:00 16.1503 10.24.2015-19:00:00 16.1402 10.24.2015-20:00:00 16.1302 10.24.2015-21:00:00 16.1201 10.24.2015-22:00:00 16.1051 10.24.2015-23:00:00 16.1000 10.25.2015-00:00:00 16.0850 10.25.2015-01:00:00 16.0649 10.25.2015-02:00:00 16.0548 10.25.2015-03:00:00 16.0398 10.25.2015-04:00:00 16.0197 10.25.2015-05:00:00 16.0046 10.25.2015-06:00:00 15.9946 10.25.2015-07:00:00 15.9946 10.25.2015-08:00:00 15.9896 10.25.2015-09:00:00 16.0347 10.25.2015-10:00:00 16.0649 10.25.2015-11:00:00 16.1000 10.25.2015-12:00:00 16.1000 10.25.2015-13:00:00 16.0950 10.25.2015-14:00:00 16.1051 10.25.2015-15:00:00 16.0950 10.25.2015-16:00:00 16.1101 10.25.2015-17:00:00 16.1201 10.25.2015-18:00:00 16.1452 10.25.2015-19:00:00 16.2457 10.25.2015-20:00:00 16.3813 10.25.2015-21:00:00 16.4867 10.25.2015-22:00:00 16.5420 10.25.2015-23:00:00 16.5922 10.26.2015-00:00:00 16.6273 10.26.2015-01:00:00 16.6625 10.26.2015-02:00:00 16.6725 10.26.2015-03:00:00 16.7127 10.26.2015-04:00:00 16.7880 10.26.2015-05:00:00 16.8382 10.26.2015-06:00:00 16.9136 10.26.2015-07:00:00 16.9839 10.26.2015-08:00:00 17.1044 10.26.2015-09:00:00 17.1898 10.26.2015-10:00:00 17.2249 10.26.2015-11:00:00 17.2350 10.26.2015-12:00:00 17.2701 10.26.2015-13:00:00 17.3455 10.26.2015-14:00:00 17.4208 10.26.2015-15:00:00 17.4710 10.26.2015-16:00:00 17.5363 10.26.2015-17:00:00 17.5564 10.26.2015-18:00:00 17.6016 10.26.2015-19:00:00 17.6719 10.26.2015-20:00:00 17.7673 10.26.2015-21:00:00 17.8527 10.26.2015-22:00:00 17.8979 10.26.2015-23:00:00 17.9380 10.27.2015-00:00:00 17.9631 10.27.2015-01:00:00 17.9933 10.27.2015-02:00:00 18.0134 10.27.2015-03:00:00 18.0385 10.27.2015-04:00:00 18.0586 10.27.2015-05:00:00 18.0686 10.27.2015-06:00:00 18.0887 10.27.2015-07:00:00 18.0937 10.27.2015-08:00:00 18.1088 10.27.2015-09:00:00 18.1088 10.27.2015-10:00:00 18.1088 10.27.2015-11:00:00 18.1088 10.27.2015-12:00:00 18.1138 10.27.2015-13:00:00 18.1188 10.27.2015-14:00:00 18.1188 10.27.2015-15:00:00 18.1188 10.27.2015-16:00:00 18.1238 10.27.2015-17:00:00 18.1238 10.27.2015-18:00:00 18.1289 10.27.2015-19:00:00 18.1439 10.27.2015-20:00:00 18.1489 10.27.2015-21:00:00 18.1640 10.27.2015-22:00:00 18.1640 10.27.2015-23:00:00 18.1590 10.28.2015-00:00:00 18.1590 10.28.2015-01:00:00 18.1590 10.28.2015-02:00:00 18.1590 10.28.2015-03:00:00 18.1590 10.28.2015-04:00:00 18.1690 10.28.2015-05:00:00 18.2142 10.28.2015-06:00:00 18.2293 10.28.2015-07:00:00 18.2795 10.28.2015-08:00:00 18.2996 10.28.2015-09:00:00 18.3548 10.28.2015-10:00:00 18.3900 10.28.2015-11:00:00 18.4352 10.28.2015-12:00:00 18.4955 10.28.2015-13:00:00 18.5658 10.28.2015-14:00:00 18.6210 10.28.2015-15:00:00 18.6662 10.28.2015-16:00:00 18.7014 10.28.2015-17:00:00 18.7164 10.28.2015-18:00:00 18.7465 10.28.2015-19:00:00 18.7566 10.28.2015-20:00:00 18.7867 10.28.2015-21:00:00 18.8068 10.28.2015-22:00:00 18.8570 10.28.2015-23:00:00 18.9022 10.29.2015-00:00:00 18.9273 10.29.2015-01:00:00 18.9675 10.29.2015-02:00:00 18.9776 10.29.2015-03:00:00 19.0177 10.29.2015-04:00:00 19.0479 10.29.2015-05:00:00 19.0579 10.29.2015-06:00:00 19.0730 10.29.2015-07:00:00 19.0981 10.29.2015-08:00:00 19.1081 10.29.2015-09:00:00 19.1232 10.29.2015-10:00:00 19.1282 10.29.2015-11:00:00 19.1433 10.29.2015-12:00:00 19.1533 10.29.2015-13:00:00 19.1684 10.29.2015-14:00:00 19.1734 10.29.2015-15:00:00 19.1834 10.29.2015-16:00:00 19.1935 10.29.2015-17:00:00 19.1935 10.29.2015-18:00:00 19.1985 10.29.2015-19:00:00 19.1985 10.29.2015-20:00:00 19.1985 10.29.2015-21:00:00 19.2035 10.29.2015-22:00:00 19.2035 10.29.2015-23:00:00 19.2035 10.30.2015-00:00:00 19.2086 10.30.2015-01:00:00 19.2136 10.30.2015-02:00:00 19.2035 10.30.2015-03:00:00 19.2086 10.30.2015-04:00:00 19.1985 10.30.2015-05:00:00 19.2035 10.30.2015-06:00:00 19.2086 10.30.2015-07:00:00 19.2337 10.30.2015-08:00:00 19.3542 10.30.2015-09:00:00 19.4697 10.30.2015-10:00:00 19.5300 10.30.2015-11:00:00 19.6354 10.30.2015-12:00:00 19.7660 10.30.2015-13:00:00 19.8363 10.30.2015-14:00:00 19.8815 10.30.2015-15:00:00 19.9217 10.30.2015-16:00:00 19.9618 10.30.2015-17:00:00 19.9819 10.30.2015-18:00:00 20.0070 10.30.2015-19:00:00 20.0522 10.30.2015-20:00:00 20.1175 10.30.2015-21:00:00 20.1828 10.30.2015-22:00:00 20.4690 10.30.2015-23:00:00 20.6498 10.31.2015-00:00:00 20.7854 10.31.2015-01:00:00 20.8758 10.31.2015-02:00:00 20.9813 10.31.2015-03:00:00 21.2575 10.31.2015-04:00:00 21.4634 10.31.2015-05:00:00 21.6241 10.31.2015-06:00:00 21.7195 10.31.2015-07:00:00 21.8049 10.31.2015-08:00:00 21.8450 10.31.2015-09:00:00 21.9003 10.31.2015-10:00:00 21.9706 10.31.2015-11:00:00 22.0660 10.31.2015-12:00:00 22.1514 10.31.2015-13:00:00 22.2317 10.31.2015-14:00:00 22.2719 10.31.2015-15:00:00 22.3020 10.31.2015-16:00:00 22.3121 10.31.2015-17:00:00 22.3121 10.31.2015-18:00:00 22.3321 10.31.2015-19:00:00 22.3573 10.31.2015-20:00:00 22.4075 10.31.2015-21:00:00 22.4426 10.31.2015-22:00:00 22.4577 10.31.2015-23:00:00 22.4677 11.01.2015-00:00:00 22.5180 11.01.2015-01:00:00 22.5230 11.01.2015-02:00:00 22.5531 11.01.2015-03:00:00 22.5883 11.01.2015-04:00:00 22.6485 11.01.2015-05:00:00 22.6736 11.01.2015-06:00:00 22.7138 11.01.2015-07:00:00 22.8142 11.01.2015-08:00:00 22.8896 11.01.2015-09:00:00 22.9247 11.01.2015-10:00:00 22.9498 11.01.2015-11:00:00 22.9800 11.01.2015-12:00:00 23.0754 11.01.2015-13:00:00 23.1507 11.01.2015-14:00:00 23.1808 11.01.2015-15:00:00 23.1959 11.01.2015-16:00:00 23.2461 11.01.2015-17:00:00 23.2863 11.01.2015-18:00:00 23.3817 11.01.2015-19:00:00 23.4169 11.01.2015-20:00:00 23.4420 11.01.2015-21:00:00 23.4520 11.01.2015-22:00:00 23.4821 11.01.2015-23:00:00 23.4771 11.02.2015-00:00:00 23.4922 11.02.2015-01:00:00 23.5123 11.02.2015-02:00:00 23.5525 11.02.2015-03:00:00 23.5675 11.02.2015-04:00:00 23.5776 11.02.2015-05:00:00 23.6027 11.02.2015-06:00:00 23.6177 11.02.2015-07:00:00 23.6077 11.02.2015-08:00:00 23.6077 11.02.2015-09:00:00 23.6027 11.02.2015-10:00:00 23.5977 11.02.2015-11:00:00 23.5876 11.02.2015-12:00:00 23.5826 11.02.2015-13:00:00 23.5876 11.02.2015-14:00:00 23.5725 11.02.2015-15:00:00 23.5725 11.02.2015-16:00:00 23.5675 11.02.2015-17:00:00 23.5575 11.02.2015-18:00:00 23.5525 11.02.2015-19:00:00 23.5625 11.02.2015-20:00:00 23.6428 11.02.2015-21:00:00 23.7081 11.02.2015-22:00:00 23.7433 11.02.2015-23:00:00 23.7634 11.03.2015-00:00:00 23.7684 11.03.2015-01:00:00 23.7684 11.03.2015-02:00:00 23.7483 11.03.2015-03:00:00 23.7433 11.03.2015-04:00:00 23.7282 11.03.2015-05:00:00 23.7081 11.03.2015-06:00:00 23.6981 11.03.2015-07:00:00 23.6981 11.03.2015-08:00:00 23.6931 11.03.2015-09:00:00 23.6931 11.03.2015-10:00:00 23.6780 11.03.2015-11:00:00 23.6780 11.03.2015-12:00:00 23.6479 11.03.2015-13:00:00 23.6378 11.03.2015-14:00:00 23.6328 11.03.2015-15:00:00 23.6378 11.03.2015-16:00:00 23.6328 11.03.2015-17:00:00 23.6529 11.03.2015-18:00:00 23.6579 11.03.2015-19:00:00 23.6830 11.03.2015-20:00:00 23.6579 11.03.2015-21:00:00 23.6479 11.03.2015-22:00:00 23.6328 11.03.2015-23:00:00 23.6328 11.04.2015-00:00:00 23.6177 11.04.2015-01:00:00 23.6177 11.04.2015-02:00:00 23.6127 11.04.2015-03:00:00 23.6077 11.04.2015-04:00:00 23.5926 11.04.2015-05:00:00 23.5725 11.04.2015-06:00:00 23.5525 11.04.2015-07:00:00 23.5525 11.04.2015-08:00:00 23.5223 11.04.2015-09:00:00 23.5073 11.04.2015-10:00:00 23.5022 11.04.2015-11:00:00 23.5073 11.04.2015-12:00:00 23.4972 11.04.2015-13:00:00 23.4771 11.04.2015-14:00:00 23.4570 11.04.2015-15:00:00 23.4520 11.04.2015-16:00:00 23.4370 11.04.2015-17:00:00 23.4219 11.04.2015-18:00:00 23.4068 11.04.2015-19:00:00 23.4018 11.04.2015-20:00:00 23.3918 11.04.2015-21:00:00 23.3867 11.04.2015-22:00:00 23.3666 11.04.2015-23:00:00 23.3466 11.05.2015-00:00:00 23.3666 11.05.2015-01:00:00 23.3717 11.05.2015-02:00:00 23.3817 11.05.2015-03:00:00 23.3867 11.05.2015-04:00:00 23.3767 11.05.2015-05:00:00 23.3717 11.05.2015-06:00:00 23.3616 11.05.2015-07:00:00 23.3666 11.05.2015-08:00:00 23.3516 11.05.2015-09:00:00 23.3566 11.05.2015-10:00:00 23.3616 11.05.2015-11:00:00 23.3717 11.05.2015-12:00:00 23.3717 11.05.2015-13:00:00 23.3616 11.05.2015-14:00:00 23.3717 11.05.2015-15:00:00 23.3717 11.05.2015-16:00:00 23.3466 11.05.2015-17:00:00 23.3365 11.05.2015-18:00:00 23.3315 11.05.2015-19:00:00 23.3214 11.05.2015-20:00:00 23.3164 11.05.2015-21:00:00 23.3164 11.05.2015-22:00:00 23.3214 11.05.2015-23:00:00 23.3164 11.06.2015-00:00:00 23.3014 11.06.2015-01:00:00 23.3014 11.06.2015-02:00:00 23.2763 11.06.2015-03:00:00 23.2712 11.06.2015-04:00:00 23.2763 11.06.2015-05:00:00 23.2813 11.06.2015-06:00:00 23.2863 11.06.2015-07:00:00 23.2763 11.06.2015-08:00:00 23.2763 11.06.2015-09:00:00 23.2712 11.06.2015-10:00:00 23.2662 11.06.2015-11:00:00 23.2612 11.06.2015-12:00:00 23.2511 11.06.2015-13:00:00 23.2361 11.06.2015-14:00:00 23.2210 11.06.2015-15:00:00 23.2009 11.06.2015-16:00:00 23.1808 11.06.2015-17:00:00 23.1658 11.06.2015-18:00:00 23.1607 11.06.2015-19:00:00 23.1457 11.06.2015-20:00:00 23.1457 11.06.2015-21:00:00 23.1407 11.06.2015-22:00:00 23.1356 11.06.2015-23:00:00 23.1005 11.07.2015-00:00:00 23.0904 11.07.2015-01:00:00 23.0704 11.07.2015-02:00:00 23.0503 11.07.2015-03:00:00 23.0503 11.07.2015-04:00:00 23.0503 11.07.2015-05:00:00 23.0302 11.07.2015-06:00:00 23.0302 11.07.2015-07:00:00 23.0653 11.07.2015-08:00:00 23.1356 11.07.2015-09:00:00 23.2361 11.07.2015-10:00:00 23.3867 11.07.2015-11:00:00 23.4821 11.07.2015-12:00:00 23.5977 11.07.2015-13:00:00 23.6629 11.07.2015-14:00:00 23.8136 11.07.2015-15:00:00 23.9090 11.07.2015-16:00:00 24.0245 11.07.2015-17:00:00 24.1651 11.07.2015-18:00:00 24.2806 11.07.2015-19:00:00 24.3961 11.07.2015-20:00:00 24.4715 11.07.2015-21:00:00 24.5317 11.07.2015-22:00:00 24.5719 11.07.2015-23:00:00 24.6221 11.08.2015-00:00:00 24.6573 11.08.2015-01:00:00 24.6874 11.08.2015-02:00:00 24.7025 11.08.2015-03:00:00 24.7326 11.08.2015-04:00:00 24.7426 11.08.2015-05:00:00 24.7326 11.08.2015-06:00:00 24.7527 11.08.2015-07:00:00 24.7477 11.08.2015-08:00:00 24.7477 11.08.2015-09:00:00 24.7577 11.08.2015-10:00:00 24.7627 11.08.2015-11:00:00 24.7728 11.08.2015-12:00:00 24.7728 11.08.2015-13:00:00 24.7677 11.08.2015-14:00:00 24.7728 11.08.2015-15:00:00 24.7728 11.08.2015-16:00:00 24.7627 11.08.2015-17:00:00 24.7627 11.08.2015-18:00:00 24.7627 11.08.2015-19:00:00 24.7627 11.08.2015-20:00:00 24.7627 11.08.2015-21:00:00 24.7677 11.08.2015-22:00:00 24.7527 11.08.2015-23:00:00 24.7426 11.09.2015-00:00:00 24.7376 11.09.2015-01:00:00 24.7376 11.09.2015-02:00:00 24.7376 11.09.2015-03:00:00 24.7276 11.09.2015-04:00:00 24.7175 11.09.2015-05:00:00 24.7125 11.09.2015-06:00:00 24.7075 11.09.2015-07:00:00 24.7025 11.09.2015-08:00:00 24.7125 11.09.2015-09:00:00 24.7075 11.09.2015-10:00:00 24.7125 11.09.2015-11:00:00 24.6974 11.09.2015-12:00:00 24.6824 11.09.2015-13:00:00 24.6824 11.09.2015-14:00:00 24.6773 11.09.2015-15:00:00 24.6673 11.09.2015-16:00:00 24.6573 11.09.2015-17:00:00 24.6422 11.09.2015-18:00:00 24.6372 11.09.2015-19:00:00 24.6271 11.09.2015-20:00:00 24.6171 11.09.2015-21:00:00 24.6171 11.09.2015-22:00:00 24.6070 11.09.2015-23:00:00 24.5920 11.10.2015-00:00:00 24.5769 11.10.2015-01:00:00 24.5618 11.10.2015-02:00:00 24.5418 11.10.2015-03:00:00 24.5267 11.10.2015-04:00:00 24.5066 11.10.2015-05:00:00 24.4966 11.10.2015-06:00:00 24.4865 11.10.2015-07:00:00 24.4715 11.10.2015-08:00:00 24.4564 11.10.2015-09:00:00 24.4564 11.10.2015-10:00:00 24.4463 11.10.2015-11:00:00 24.4363 11.10.2015-12:00:00 24.4263 11.10.2015-13:00:00 24.4212 11.10.2015-14:00:00 24.4062 11.10.2015-15:00:00 24.4011 11.10.2015-16:00:00 24.3911 11.10.2015-17:00:00 24.3911 11.10.2015-18:00:00 24.3760 11.10.2015-19:00:00 24.3660 11.10.2015-20:00:00 24.3660 11.10.2015-21:00:00 24.3610 11.10.2015-22:00:00 24.3509 11.10.2015-23:00:00 24.3359 11.11.2015-00:00:00 24.3258 11.11.2015-01:00:00 24.3258 11.11.2015-02:00:00 24.3308 11.11.2015-03:00:00 24.3610 11.11.2015-04:00:00 24.3811 11.11.2015-05:00:00 24.4112 11.11.2015-06:00:00 24.4011 11.11.2015-07:00:00 24.3911 11.11.2015-08:00:00 24.3861 11.11.2015-09:00:00 24.3710 11.11.2015-10:00:00 24.3610 11.11.2015-11:00:00 24.3359 11.11.2015-12:00:00 24.3258 11.11.2015-13:00:00 24.3258 11.11.2015-14:00:00 24.3258 11.11.2015-15:00:00 24.3057 11.11.2015-16:00:00 24.2806 11.11.2015-17:00:00 24.2656 11.11.2015-18:00:00 24.2354 11.11.2015-19:00:00 24.2304 11.11.2015-20:00:00 24.2153 11.11.2015-21:00:00 24.2003 11.11.2015-22:00:00 24.1952 11.11.2015-23:00:00 24.1802 11.12.2015-00:00:00 24.1752 11.12.2015-01:00:00 24.1501 11.12.2015-02:00:00 24.1450 11.12.2015-03:00:00 24.1300 11.12.2015-04:00:00 24.1049 11.12.2015-05:00:00 24.0998 11.12.2015-06:00:00 24.0948 11.12.2015-07:00:00 24.0747 11.12.2015-08:00:00 24.0797 11.12.2015-09:00:00 24.0697 11.12.2015-10:00:00 24.0597 11.12.2015-11:00:00 24.0396 11.12.2015-12:00:00 24.0145 11.12.2015-13:00:00 23.9994 11.12.2015-14:00:00 23.9793 11.12.2015-15:00:00 23.9442 11.12.2015-16:00:00 23.9492 11.12.2015-17:00:00 23.9492 11.12.2015-18:00:00 23.9492 11.12.2015-19:00:00 23.9391 11.12.2015-20:00:00 23.9442 11.12.2015-21:00:00 23.9793 11.12.2015-22:00:00 24.0396 11.12.2015-23:00:00 24.0948 11.13.2015-00:00:00 24.1501 11.13.2015-01:00:00 24.2505 11.13.2015-02:00:00 24.3057 11.13.2015-03:00:00 24.3509 11.13.2015-04:00:00 24.3961 11.13.2015-05:00:00 24.4263 11.13.2015-06:00:00 24.5066 11.13.2015-07:00:00 24.5970 11.13.2015-08:00:00 24.6372 11.13.2015-09:00:00 24.7828 11.13.2015-10:00:00 24.8832 11.13.2015-11:00:00 25.1042 11.13.2015-12:00:00 25.2498 11.13.2015-13:00:00 25.3854 11.13.2015-14:00:00 25.5461 11.13.2015-15:00:00 25.7118 11.13.2015-16:00:00 25.8926 11.13.2015-17:00:00 26.1437 11.13.2015-18:00:00 26.2642 11.13.2015-19:00:00 26.4099 11.13.2015-20:00:00 26.4701 11.13.2015-21:00:00 26.5103 11.13.2015-22:00:00 26.5204 11.13.2015-23:00:00 26.5354 11.14.2015-00:00:00 26.5304 11.14.2015-01:00:00 26.5405 11.14.2015-02:00:00 26.5354 11.14.2015-03:00:00 26.5405 11.14.2015-04:00:00 26.5756 11.14.2015-05:00:00 26.6158 11.14.2015-06:00:00 26.6660 11.14.2015-07:00:00 26.7062 11.14.2015-08:00:00 26.7313 11.14.2015-09:00:00 26.7514 11.14.2015-10:00:00 26.7614 11.14.2015-11:00:00 26.7715 11.14.2015-12:00:00 26.7966 11.14.2015-13:00:00 26.8217 11.14.2015-14:00:00 26.8217 11.14.2015-15:00:00 26.8217 11.14.2015-16:00:00 26.8116 11.14.2015-17:00:00 26.8116 11.14.2015-18:00:00 26.8217 11.14.2015-19:00:00 26.8217 11.14.2015-20:00:00 26.8116 11.14.2015-21:00:00 26.8167 11.14.2015-22:00:00 26.8217 11.14.2015-23:00:00 26.8267 11.15.2015-00:00:00 26.8167 11.15.2015-01:00:00 26.8317 11.15.2015-02:00:00 26.8418 11.15.2015-03:00:00 26.8669 11.15.2015-04:00:00 26.8719 11.15.2015-05:00:00 26.8769 11.15.2015-06:00:00 26.8870 11.15.2015-07:00:00 26.9121 11.15.2015-08:00:00 26.9522 11.15.2015-09:00:00 26.9924 11.15.2015-10:00:00 27.0677 11.15.2015-11:00:00 27.1581 11.15.2015-12:00:00 27.1531 11.15.2015-13:00:00 27.1682 11.15.2015-14:00:00 27.2184 11.15.2015-15:00:00 27.2385 11.15.2015-16:00:00 27.2435 11.15.2015-17:00:00 27.2335 11.15.2015-18:00:00 27.2335 11.15.2015-19:00:00 27.2284 11.15.2015-20:00:00 27.2234 11.15.2015-21:00:00 27.2234 11.15.2015-22:00:00 27.2234 11.15.2015-23:00:00 27.1983 11.16.2015-00:00:00 27.1782 11.16.2015-01:00:00 27.1782 11.16.2015-02:00:00 27.1682 11.16.2015-03:00:00 27.1581 11.16.2015-04:00:00 27.1330 11.16.2015-05:00:00 27.1230 11.16.2015-06:00:00 27.1029 11.16.2015-07:00:00 27.1029 11.16.2015-08:00:00 27.0979 11.16.2015-09:00:00 27.0828 11.16.2015-10:00:00 27.0627 11.16.2015-11:00:00 27.0426 11.16.2015-12:00:00 27.0376 11.16.2015-13:00:00 27.0225 11.16.2015-14:00:00 27.0075 11.16.2015-15:00:00 26.9924 11.16.2015-16:00:00 26.9974 11.16.2015-17:00:00 27.0025 11.16.2015-18:00:00 26.9974 11.16.2015-19:00:00 26.9874 11.16.2015-20:00:00 26.9824 11.16.2015-21:00:00 27.0025 11.16.2015-22:00:00 27.0075 11.16.2015-23:00:00 27.0075 11.17.2015-00:00:00 27.0225 11.17.2015-01:00:00 27.0929 11.17.2015-02:00:00 27.1481 11.17.2015-03:00:00 27.2134 11.17.2015-04:00:00 27.2686 11.17.2015-05:00:00 27.2837 11.17.2015-06:00:00 27.3088 11.17.2015-07:00:00 27.3339 11.17.2015-08:00:00 27.3841 11.17.2015-09:00:00 27.4695 11.17.2015-10:00:00 27.5348 11.17.2015-11:00:00 27.6653 11.17.2015-12:00:00 27.7105 11.17.2015-13:00:00 27.8612 11.17.2015-14:00:00 27.9566 11.17.2015-15:00:00 28.0671 11.17.2015-16:00:00 28.2328 11.17.2015-17:00:00 28.3232 11.17.2015-18:00:00 28.3383 11.17.2015-19:00:00 28.3433 11.17.2015-20:00:00 28.3232 11.17.2015-21:00:00 28.3031 11.17.2015-22:00:00 28.2730 11.17.2015-23:00:00 28.2579 11.18.2015-00:00:00 28.2328 11.18.2015-01:00:00 28.2077 11.18.2015-02:00:00 28.1876 11.18.2015-03:00:00 28.1826 11.18.2015-04:00:00 28.1675 11.18.2015-05:00:00 28.1424 11.18.2015-06:00:00 28.1223 11.18.2015-07:00:00 28.1022 11.18.2015-08:00:00 28.0922 11.18.2015-09:00:00 28.0771 11.18.2015-10:00:00 28.0621 11.18.2015-11:00:00 28.0370 11.18.2015-12:00:00 28.0319 11.18.2015-13:00:00 28.0269 11.18.2015-14:00:00 28.0219 11.18.2015-15:00:00 28.0169 11.18.2015-16:00:00 28.0018 11.18.2015-17:00:00 27.9968 11.18.2015-18:00:00 27.9918 11.18.2015-19:00:00 27.9767 11.18.2015-20:00:00 27.9667 11.18.2015-21:00:00 27.9616 11.18.2015-22:00:00 27.9516 11.18.2015-23:00:00 27.9466 11.19.2015-00:00:00 27.9365 11.19.2015-01:00:00 27.9415 11.19.2015-02:00:00 27.9315 11.19.2015-03:00:00 27.9164 11.19.2015-04:00:00 27.9164 11.19.2015-05:00:00 27.9164 11.19.2015-06:00:00 27.9064 11.19.2015-07:00:00 27.9014 11.19.2015-08:00:00 27.8813 11.19.2015-09:00:00 27.8662 11.19.2015-10:00:00 27.8562 11.19.2015-11:00:00 27.8612 11.19.2015-12:00:00 27.8461 11.19.2015-13:00:00 27.8461 11.19.2015-14:00:00 27.8311 11.19.2015-15:00:00 27.8160 11.19.2015-16:00:00 27.8060 11.19.2015-17:00:00 27.8009 11.19.2015-18:00:00 27.7758 11.19.2015-19:00:00 27.7507 11.19.2015-20:00:00 27.7457 11.19.2015-21:00:00 27.7105 11.19.2015-22:00:00 27.6754 11.19.2015-23:00:00 27.6402 11.20.2015-00:00:00 27.6151 11.20.2015-01:00:00 27.6051 11.20.2015-02:00:00 27.5498 11.20.2015-03:00:00 27.5398 11.20.2015-04:00:00 27.5298 11.20.2015-05:00:00 27.5147 11.20.2015-06:00:00 27.5097 11.20.2015-07:00:00 27.4946 11.20.2015-08:00:00 27.4896 11.20.2015-09:00:00 27.4795 11.20.2015-10:00:00 27.4594 11.20.2015-11:00:00 27.4594 11.20.2015-12:00:00 27.4293 11.20.2015-13:00:00 27.3942 11.20.2015-14:00:00 27.3791 11.20.2015-15:00:00 27.3590 11.20.2015-16:00:00 27.3439 11.20.2015-17:00:00 27.3239 11.20.2015-18:00:00 27.3038 11.20.2015-19:00:00 27.2837 11.20.2015-20:00:00 27.2686 11.20.2015-21:00:00 27.2385 11.20.2015-22:00:00 27.2033 11.20.2015-23:00:00 27.1632 11.21.2015-00:00:00 27.1431 11.21.2015-01:00:00 27.1230 11.21.2015-02:00:00 27.1029 11.21.2015-03:00:00 27.0778 11.21.2015-04:00:00 27.0426 11.21.2015-05:00:00 27.0225 11.21.2015-06:00:00 26.9824 11.21.2015-07:00:00 26.9623 11.21.2015-08:00:00 26.9522 11.21.2015-09:00:00 26.9372 11.21.2015-10:00:00 26.9020 11.21.2015-11:00:00 26.8870 11.21.2015-12:00:00 26.8870 11.21.2015-13:00:00 26.8618 11.21.2015-14:00:00 26.8418 11.21.2015-15:00:00 26.8066 11.21.2015-16:00:00 26.7815 11.21.2015-17:00:00 26.7514 11.21.2015-18:00:00 26.7263 11.21.2015-19:00:00 26.6911 11.21.2015-20:00:00 26.6660 11.21.2015-21:00:00 26.6560 11.21.2015-22:00:00 26.6359 11.21.2015-23:00:00 26.6208 11.22.2015-00:00:00 26.6057 11.22.2015-01:00:00 26.5806 11.22.2015-02:00:00 26.5605 11.22.2015-03:00:00 26.5405 11.22.2015-04:00:00 26.5003 11.22.2015-05:00:00 26.4953 11.22.2015-06:00:00 26.4852 11.22.2015-07:00:00 26.4551 11.22.2015-08:00:00 26.4149 11.22.2015-09:00:00 26.3898 11.22.2015-10:00:00 26.3697 11.22.2015-11:00:00 26.3346 11.22.2015-12:00:00 26.3245 11.22.2015-13:00:00 26.3044 11.22.2015-14:00:00 26.2843 11.22.2015-15:00:00 26.2743 11.22.2015-16:00:00 26.2391 11.22.2015-17:00:00 26.1990 11.22.2015-18:00:00 26.1638 11.22.2015-19:00:00 26.1437 11.22.2015-20:00:00 26.1136 11.22.2015-21:00:00 26.0634 11.22.2015-22:00:00 26.0182 11.22.2015-23:00:00 25.9931 11.23.2015-00:00:00 25.9780 11.23.2015-01:00:00 25.9529 11.23.2015-02:00:00 25.9278 11.23.2015-03:00:00 25.9127 11.23.2015-04:00:00 25.8926 11.23.2015-05:00:00 25.8826 11.23.2015-06:00:00 25.8525 11.23.2015-07:00:00 25.8324 11.23.2015-08:00:00 25.7872 11.23.2015-09:00:00 25.7771 11.23.2015-10:00:00 25.7621 11.23.2015-11:00:00 25.7319 11.23.2015-12:00:00 25.6867 11.23.2015-13:00:00 25.6516 11.23.2015-14:00:00 25.6164 11.23.2015-15:00:00 25.5863 11.23.2015-16:00:00 25.5612 11.23.2015-17:00:00 25.5562 11.23.2015-18:00:00 25.4909 11.23.2015-19:00:00 25.4808 11.23.2015-20:00:00 25.4608 11.23.2015-21:00:00 25.4859 11.23.2015-22:00:00 25.4959 11.23.2015-23:00:00 25.4808 11.24.2015-00:00:00 25.4608 11.24.2015-01:00:00 25.4557 11.24.2015-02:00:00 25.4055 11.24.2015-03:00:00 25.3704 11.24.2015-04:00:00 25.3302 11.24.2015-05:00:00 25.3051 11.24.2015-06:00:00 25.3001 11.24.2015-07:00:00 25.2900 11.24.2015-08:00:00 25.2649 11.24.2015-09:00:00 25.2247 11.24.2015-10:00:00 25.2147 11.24.2015-11:00:00 25.1946 11.24.2015-12:00:00 25.1896 11.24.2015-13:00:00 25.1745 11.24.2015-14:00:00 25.1645 11.24.2015-15:00:00 25.1343 11.24.2015-16:00:00 25.1243 11.24.2015-17:00:00 25.1092 11.24.2015-18:00:00 25.0942 11.24.2015-19:00:00 25.0690 11.24.2015-20:00:00 25.0339 11.24.2015-21:00:00 25.0239 11.24.2015-22:00:00 24.9937 11.24.2015-23:00:00 24.9586 11.25.2015-00:00:00 24.9234 11.25.2015-01:00:00 24.8782 11.25.2015-02:00:00 24.8531 11.25.2015-03:00:00 24.8230 11.25.2015-04:00:00 24.7979 11.25.2015-05:00:00 24.7778 11.25.2015-06:00:00 24.7527 11.25.2015-07:00:00 24.7075 11.25.2015-08:00:00 24.6924 11.25.2015-09:00:00 24.6723 11.25.2015-10:00:00 24.6573 11.25.2015-11:00:00 24.6472 11.25.2015-12:00:00 24.6020 11.25.2015-13:00:00 24.5819 11.25.2015-14:00:00 24.5769 11.25.2015-15:00:00 24.5669 11.25.2015-16:00:00 24.5518 11.25.2015-17:00:00 24.5367 11.25.2015-18:00:00 24.5066 11.25.2015-19:00:00 24.4815 11.25.2015-20:00:00 24.4514 11.25.2015-21:00:00 24.4363 11.25.2015-22:00:00 24.4212 11.25.2015-23:00:00 24.3961 11.26.2015-00:00:00 24.3811 11.26.2015-01:00:00 24.3710 11.26.2015-02:00:00 24.3459 11.26.2015-03:00:00 24.3258 11.26.2015-04:00:00 24.3007 11.26.2015-05:00:00 24.2605 11.26.2015-06:00:00 24.2555 11.26.2015-07:00:00 24.2404 11.26.2015-08:00:00 24.2304 11.26.2015-09:00:00 24.2204 11.26.2015-10:00:00 24.2053 11.26.2015-11:00:00 24.1802 11.26.2015-12:00:00 24.1601 11.26.2015-13:00:00 24.1501 11.26.2015-14:00:00 24.1149 11.26.2015-15:00:00 24.0898 11.26.2015-16:00:00 24.0797 11.26.2015-17:00:00 24.0597 11.26.2015-18:00:00 24.0145 11.26.2015-19:00:00 23.9894 11.26.2015-20:00:00 23.9793 11.26.2015-21:00:00 23.9693 11.26.2015-22:00:00 23.9492 11.26.2015-23:00:00 23.9291 11.27.2015-00:00:00 23.9090 11.27.2015-01:00:00 23.8939 11.27.2015-02:00:00 23.8688 11.27.2015-03:00:00 23.8487 11.27.2015-04:00:00 23.8287 11.27.2015-05:00:00 23.7885 11.27.2015-06:00:00 23.7784 11.27.2015-07:00:00 23.7634 11.27.2015-08:00:00 23.7533 11.27.2015-09:00:00 23.7332 11.27.2015-10:00:00 23.7232 11.27.2015-11:00:00 23.7031 11.27.2015-12:00:00 23.6880 11.27.2015-13:00:00 23.6730 11.27.2015-14:00:00 23.6529 11.27.2015-15:00:00 23.6378 11.27.2015-16:00:00 23.5977 11.27.2015-17:00:00 23.5625 11.27.2015-18:00:00 23.5123 11.27.2015-19:00:00 23.4872 11.27.2015-20:00:00 23.4721 11.27.2015-21:00:00 23.4621 11.27.2015-22:00:00 23.4269 11.27.2015-23:00:00 23.4169 11.28.2015-00:00:00 23.4118 11.28.2015-01:00:00 23.3918 11.28.2015-02:00:00 23.3666 11.28.2015-03:00:00 23.3466 11.28.2015-04:00:00 23.3265 11.28.2015-05:00:00 23.3064 11.28.2015-06:00:00 23.3014 11.28.2015-07:00:00 23.2813 11.28.2015-08:00:00 23.2511 11.28.2015-09:00:00 23.2260 11.28.2015-10:00:00 23.1959 11.28.2015-11:00:00 23.1758 11.28.2015-12:00:00 23.1708 11.28.2015-13:00:00 23.1607 11.28.2015-14:00:00 23.1306 11.28.2015-15:00:00 23.1156 11.28.2015-16:00:00 23.1005 11.28.2015-17:00:00 23.0653 11.28.2015-18:00:00 23.0553 11.28.2015-19:00:00 23.0352 11.28.2015-20:00:00 23.0201 11.28.2015-21:00:00 23.0101 11.28.2015-22:00:00 22.9800 11.28.2015-23:00:00 22.9749 11.29.2015-00:00:00 22.9549 11.29.2015-01:00:00 22.9398 11.29.2015-02:00:00 22.9297 11.29.2015-03:00:00 22.9097 11.29.2015-04:00:00 22.8896 11.29.2015-05:00:00 22.8896 11.29.2015-06:00:00 22.8795 11.29.2015-07:00:00 22.8544 11.29.2015-08:00:00 22.8444 11.29.2015-09:00:00 22.8343 11.29.2015-10:00:00 22.8193 11.29.2015-11:00:00 22.8042 11.29.2015-12:00:00 22.7741 11.29.2015-13:00:00 22.7690 11.29.2015-14:00:00 22.7389 11.29.2015-15:00:00 22.7188 11.29.2015-16:00:00 22.7038 11.29.2015-17:00:00 22.6887 11.29.2015-18:00:00 22.6686 11.29.2015-19:00:00 22.6535 11.29.2015-20:00:00 22.6184 11.29.2015-21:00:00 22.5782 11.29.2015-22:00:00 22.5581 11.29.2015-23:00:00 22.5431 11.30.2015-00:00:00 22.5280 11.30.2015-01:00:00 22.5029 11.30.2015-02:00:00 22.4677 11.30.2015-03:00:00 22.4527 11.30.2015-04:00:00 22.4276 11.30.2015-05:00:00 22.4125 11.30.2015-06:00:00 22.3924 11.30.2015-07:00:00 22.3824 11.30.2015-08:00:00 22.3723 11.30.2015-09:00:00 22.3472 11.30.2015-10:00:00 22.3271 11.30.2015-11:00:00 22.3121 11.30.2015-12:00:00 22.2920 11.30.2015-13:00:00 22.2819 11.30.2015-14:00:00 22.2719 11.30.2015-15:00:00 22.2618 11.30.2015-16:00:00 22.2418 11.30.2015-17:00:00 22.2317 11.30.2015-18:00:00 22.2066 11.30.2015-19:00:00 22.2016 11.30.2015-20:00:00 22.1865 11.30.2015-21:00:00 22.1614 11.30.2015-22:00:00 22.1413 11.30.2015-23:00:00 22.1262 12.01.2015-00:00:00 22.1011 12.01.2015-01:00:00 22.0961 12.01.2015-02:00:00 22.0911 12.01.2015-03:00:00 22.0710 12.01.2015-04:00:00 22.0610 12.01.2015-05:00:00 22.0509 12.01.2015-06:00:00 22.0409 12.01.2015-07:00:00 22.0258 12.01.2015-08:00:00 22.0007 12.01.2015-09:00:00 21.9806 12.01.2015-10:00:00 21.9555 12.01.2015-11:00:00 21.9404 12.01.2015-12:00:00 21.9204 12.01.2015-13:00:00 21.8802 12.01.2015-14:00:00 21.8651 12.01.2015-15:00:00 21.8551 12.01.2015-16:00:00 21.8400 12.01.2015-17:00:00 21.8249 12.01.2015-18:00:00 21.8199 12.01.2015-19:00:00 21.8350 12.01.2015-20:00:00 21.8300 12.01.2015-21:00:00 21.8099 12.01.2015-22:00:00 21.8249 12.01.2015-23:00:00 21.8601 12.02.2015-00:00:00 21.9856 12.02.2015-01:00:00 22.0961 12.02.2015-02:00:00 22.1915 12.02.2015-03:00:00 22.2317 12.02.2015-04:00:00 22.2166 12.02.2015-05:00:00 22.2317 12.02.2015-06:00:00 22.2317 12.02.2015-07:00:00 22.2317 12.02.2015-08:00:00 22.2518 12.02.2015-09:00:00 22.2518 12.02.2015-10:00:00 22.2669 12.02.2015-11:00:00 22.2920 12.02.2015-12:00:00 22.3522 12.02.2015-13:00:00 22.3723 12.02.2015-14:00:00 22.4577 12.02.2015-15:00:00 22.5883 12.02.2015-16:00:00 22.6335 12.02.2015-17:00:00 22.7289 12.02.2015-18:00:00 22.7891 12.02.2015-19:00:00 22.8142 12.02.2015-20:00:00 22.8494 12.02.2015-21:00:00 22.9147 12.02.2015-22:00:00 22.9348 12.02.2015-23:00:00 22.9800 12.03.2015-00:00:00 23.0252 12.03.2015-01:00:00 23.1005 12.03.2015-02:00:00 23.1507 12.03.2015-03:00:00 23.2009 12.03.2015-04:00:00 23.2511 12.03.2015-05:00:00 23.2813 12.03.2015-06:00:00 23.3415 12.03.2015-07:00:00 23.3767 12.03.2015-08:00:00 23.3968 12.03.2015-09:00:00 23.4018 12.03.2015-10:00:00 23.4018 12.03.2015-11:00:00 23.4219 12.03.2015-12:00:00 23.4169 12.03.2015-13:00:00 23.4068 12.03.2015-14:00:00 23.4018 12.03.2015-15:00:00 23.4269 12.03.2015-16:00:00 23.4470 12.03.2015-17:00:00 23.4470 12.03.2015-18:00:00 23.4470 12.03.2015-19:00:00 23.4671 12.03.2015-20:00:00 23.5826 12.03.2015-21:00:00 23.6880 12.03.2015-22:00:00 23.7835 12.03.2015-23:00:00 23.7985 12.04.2015-00:00:00 23.8086 12.04.2015-01:00:00 23.8086 12.04.2015-02:00:00 23.8086 12.04.2015-03:00:00 23.8136 12.04.2015-04:00:00 23.8236 12.04.2015-05:00:00 23.8487 12.04.2015-06:00:00 23.8387 12.04.2015-07:00:00 23.8287 12.04.2015-08:00:00 23.8287 12.04.2015-09:00:00 23.8136 12.04.2015-10:00:00 23.8487 12.04.2015-11:00:00 23.8889 12.04.2015-12:00:00 23.9040 12.04.2015-13:00:00 23.9391 12.04.2015-14:00:00 23.9492 12.04.2015-15:00:00 23.9492 12.04.2015-16:00:00 23.9492 12.04.2015-17:00:00 23.9492 12.04.2015-18:00:00 23.9492 12.04.2015-19:00:00 23.9341 12.04.2015-20:00:00 23.9341 12.04.2015-21:00:00 23.9391 12.04.2015-22:00:00 23.9442 12.04.2015-23:00:00 23.9291 12.05.2015-00:00:00 23.9241 12.05.2015-01:00:00 23.8990 12.05.2015-02:00:00 23.8839 12.05.2015-03:00:00 23.8839 12.05.2015-04:00:00 23.8789 12.05.2015-05:00:00 23.8839 12.05.2015-06:00:00 23.8738 12.05.2015-07:00:00 23.8487 12.05.2015-08:00:00 23.8487 12.05.2015-09:00:00 23.8387 12.05.2015-10:00:00 23.8236 12.05.2015-11:00:00 23.8236 12.05.2015-12:00:00 23.8186 12.05.2015-13:00:00 23.8186 12.05.2015-14:00:00 23.8236 12.05.2015-15:00:00 23.8186 12.05.2015-16:00:00 23.8086 12.05.2015-17:00:00 23.8086 12.05.2015-18:00:00 23.8035 12.05.2015-19:00:00 23.7935 12.05.2015-20:00:00 23.8186 12.05.2015-21:00:00 23.8538 12.05.2015-22:00:00 23.8789 12.05.2015-23:00:00 23.9442 12.06.2015-00:00:00 24.0044 12.06.2015-01:00:00 24.0396 12.06.2015-02:00:00 24.0647 12.06.2015-03:00:00 24.0998 12.06.2015-04:00:00 24.1400 12.06.2015-05:00:00 24.1601 12.06.2015-06:00:00 24.1802 12.06.2015-07:00:00 24.1952 12.06.2015-08:00:00 24.1952 12.06.2015-09:00:00 24.2003 12.06.2015-10:00:00 24.2103 12.06.2015-11:00:00 24.2404 12.06.2015-12:00:00 24.2605 12.06.2015-13:00:00 24.2756 12.06.2015-14:00:00 24.3158 12.06.2015-15:00:00 24.3258 12.06.2015-16:00:00 24.3308 12.06.2015-17:00:00 24.3409 12.06.2015-18:00:00 24.3559 12.06.2015-19:00:00 24.3509 12.06.2015-20:00:00 24.3610 12.06.2015-21:00:00 24.3710 12.06.2015-22:00:00 24.3861 12.06.2015-23:00:00 24.4263 12.07.2015-00:00:00 24.5669 12.07.2015-01:00:00 24.7677 12.07.2015-02:00:00 24.9435 12.07.2015-03:00:00 25.1494 12.07.2015-04:00:00 25.3001 12.07.2015-05:00:00 25.4557 12.07.2015-06:00:00 25.6014 12.07.2015-07:00:00 25.7068 12.07.2015-08:00:00 25.8324 12.07.2015-09:00:00 25.9278 12.07.2015-10:00:00 26.0533 12.07.2015-11:00:00 26.1538 12.07.2015-12:00:00 26.3145 12.07.2015-13:00:00 26.6359 12.07.2015-14:00:00 26.8468 12.07.2015-15:00:00 27.0376 12.07.2015-16:00:00 27.2234 12.07.2015-17:00:00 27.4293 12.07.2015-18:00:00 27.5298 12.07.2015-19:00:00 27.6001 12.07.2015-20:00:00 27.6402 12.07.2015-21:00:00 27.6603 12.07.2015-22:00:00 27.6503 12.07.2015-23:00:00 27.6503 12.08.2015-00:00:00 27.6653 12.08.2015-01:00:00 27.6905 12.08.2015-02:00:00 27.7005 12.08.2015-03:00:00 27.7105 12.08.2015-04:00:00 27.7507 12.08.2015-05:00:00 27.8210 12.08.2015-06:00:00 27.8763 12.08.2015-07:00:00 27.9265 12.08.2015-08:00:00 28.0319 12.08.2015-09:00:00 28.1173 12.08.2015-10:00:00 28.2278 12.08.2015-11:00:00 28.3132 12.08.2015-12:00:00 28.3684 12.08.2015-13:00:00 28.4337 12.08.2015-14:00:00 28.5090 12.08.2015-15:00:00 28.6145 12.08.2015-16:00:00 28.7350 12.08.2015-17:00:00 28.8857 12.08.2015-18:00:00 29.0112 12.08.2015-19:00:00 29.1418 12.08.2015-20:00:00 29.2723 12.08.2015-21:00:00 29.4732 12.08.2015-22:00:00 29.7042 12.08.2015-23:00:00 29.9202 12.09.2015-00:00:00 30.0859 12.09.2015-01:00:00 30.2616 12.09.2015-02:00:00 30.4776 12.09.2015-03:00:00 30.6483 12.09.2015-04:00:00 30.6684 12.09.2015-05:00:00 30.6232 12.09.2015-06:00:00 30.6031 12.09.2015-07:00:00 30.5378 12.09.2015-08:00:00 30.4977 12.09.2015-09:00:00 30.4324 12.09.2015-10:00:00 30.3671 12.09.2015-11:00:00 30.3571 12.09.2015-12:00:00 30.3671 12.09.2015-13:00:00 30.3269 12.09.2015-14:00:00 30.2968 12.09.2015-15:00:00 30.2667 12.09.2015-16:00:00 30.2114 12.09.2015-17:00:00 30.1562 12.09.2015-18:00:00 30.1160 12.09.2015-19:00:00 30.0507 12.09.2015-20:00:00 30.0005 12.09.2015-21:00:00 29.9402 12.09.2015-22:00:00 29.8900 12.09.2015-23:00:00 29.8348 12.10.2015-00:00:00 29.7745 12.10.2015-01:00:00 29.7143 12.10.2015-02:00:00 29.6691 12.10.2015-03:00:00 29.6439 12.10.2015-04:00:00 29.5937 12.10.2015-05:00:00 29.5736 12.10.2015-06:00:00 29.6138 12.10.2015-07:00:00 29.6188 12.10.2015-08:00:00 29.5736 12.10.2015-09:00:00 29.5586 12.10.2015-10:00:00 29.5184 12.10.2015-11:00:00 29.5184 12.10.2015-12:00:00 29.5284 12.10.2015-13:00:00 29.5184 12.10.2015-14:00:00 29.5284 12.10.2015-15:00:00 29.5084 12.10.2015-16:00:00 29.4782 12.10.2015-17:00:00 29.4682 12.10.2015-18:00:00 29.4531 12.10.2015-19:00:00 29.4632 12.10.2015-20:00:00 29.4481 12.10.2015-21:00:00 29.4129 12.10.2015-22:00:00 29.3828 12.10.2015-23:00:00 29.3678 12.11.2015-00:00:00 29.3276 12.11.2015-01:00:00 29.3125 12.11.2015-02:00:00 29.2874 12.11.2015-03:00:00 29.2623 12.11.2015-04:00:00 29.2121 12.11.2015-05:00:00 29.1970 12.11.2015-06:00:00 29.1870 12.11.2015-07:00:00 29.1669 12.11.2015-08:00:00 29.1468 12.11.2015-09:00:00 29.1267 12.11.2015-10:00:00 29.1167 12.11.2015-11:00:00 29.0865 12.11.2015-12:00:00 29.0514 12.11.2015-13:00:00 29.0212 12.11.2015-14:00:00 29.0012 12.11.2015-15:00:00 28.9861 12.11.2015-16:00:00 28.9710 12.11.2015-17:00:00 28.9359 12.11.2015-18:00:00 28.9158 12.11.2015-19:00:00 28.9057 12.11.2015-20:00:00 28.8957 12.11.2015-21:00:00 28.8806 12.11.2015-22:00:00 28.8505 12.11.2015-23:00:00 28.8254 12.12.2015-00:00:00 28.7852 12.12.2015-01:00:00 28.7651 12.12.2015-02:00:00 28.7300 12.12.2015-03:00:00 28.7049 12.12.2015-04:00:00 28.6898 12.12.2015-05:00:00 28.6848 12.12.2015-06:00:00 28.6546 12.12.2015-07:00:00 28.6346 12.12.2015-08:00:00 28.5994 12.12.2015-09:00:00 28.5994 12.12.2015-10:00:00 28.5743 12.12.2015-11:00:00 28.5592 12.12.2015-12:00:00 28.5391 12.12.2015-13:00:00 28.5643 12.12.2015-14:00:00 28.5793 12.12.2015-15:00:00 28.5894 12.12.2015-16:00:00 28.5843 12.12.2015-17:00:00 28.5843 12.12.2015-18:00:00 28.5793 12.12.2015-19:00:00 28.5843 12.12.2015-20:00:00 28.6044 12.12.2015-21:00:00 28.6245 12.12.2015-22:00:00 28.6396 12.12.2015-23:00:00 28.6396 12.13.2015-00:00:00 28.6245 12.13.2015-01:00:00 28.6095 12.13.2015-02:00:00 28.5994 12.13.2015-03:00:00 28.6044 12.13.2015-04:00:00 28.6195 12.13.2015-05:00:00 28.6446 12.13.2015-06:00:00 28.6396 12.13.2015-07:00:00 28.6295 12.13.2015-08:00:00 28.6446 12.13.2015-09:00:00 28.6195 12.13.2015-10:00:00 28.6044 12.13.2015-11:00:00 28.6095 12.13.2015-12:00:00 28.5793 12.13.2015-13:00:00 28.5492 12.13.2015-14:00:00 28.5291 12.13.2015-15:00:00 28.5090 12.13.2015-16:00:00 28.5241 12.13.2015-17:00:00 28.5693 12.13.2015-18:00:00 28.5592 12.13.2015-19:00:00 28.5241 12.13.2015-20:00:00 28.5090 12.13.2015-21:00:00 28.4739 12.13.2015-22:00:00 28.4588 12.13.2015-23:00:00 28.4337 12.14.2015-00:00:00 28.4086 12.14.2015-01:00:00 28.3835 12.14.2015-02:00:00 28.3684 12.14.2015-03:00:00 28.3533 12.14.2015-04:00:00 28.3333 12.14.2015-05:00:00 28.2931 12.14.2015-06:00:00 28.2680 12.14.2015-07:00:00 28.2429 12.14.2015-08:00:00 28.2027 12.14.2015-09:00:00 28.1926 12.14.2015-10:00:00 28.1726 12.14.2015-11:00:00 28.1625 12.14.2015-12:00:00 28.1625 12.14.2015-13:00:00 28.1424 12.14.2015-14:00:00 28.1173 12.14.2015-15:00:00 28.0872 12.14.2015-16:00:00 28.0520 12.14.2015-17:00:00 28.0370 12.14.2015-18:00:00 28.0018 12.14.2015-19:00:00 27.9918 12.14.2015-20:00:00 27.9566 12.14.2015-21:00:00 27.9415 12.14.2015-22:00:00 27.9215 12.14.2015-23:00:00 27.8963 12.15.2015-00:00:00 27.8612 12.15.2015-01:00:00 27.8512 12.15.2015-02:00:00 27.8260 12.15.2015-03:00:00 27.8110 12.15.2015-04:00:00 27.7959 12.15.2015-05:00:00 27.7557 12.15.2015-06:00:00 27.7357 12.15.2015-07:00:00 27.7256 12.15.2015-08:00:00 27.6905 12.15.2015-09:00:00 27.6704 12.15.2015-10:00:00 27.6302 12.15.2015-11:00:00 27.6151 12.15.2015-12:00:00 27.5900 12.15.2015-13:00:00 27.5448 12.15.2015-14:00:00 27.5348 12.15.2015-15:00:00 27.4946 12.15.2015-16:00:00 27.4444 12.15.2015-17:00:00 27.4143 12.15.2015-18:00:00 27.3992 12.15.2015-19:00:00 27.4092 12.15.2015-20:00:00 27.3891 12.15.2015-21:00:00 27.3791 12.15.2015-22:00:00 27.3741 12.15.2015-23:00:00 27.3540 12.16.2015-00:00:00 27.3339 12.16.2015-01:00:00 27.3188 12.16.2015-02:00:00 27.2937 12.16.2015-03:00:00 27.2736 12.16.2015-04:00:00 27.2385 12.16.2015-05:00:00 27.2084 12.16.2015-06:00:00 27.1832 12.16.2015-07:00:00 27.1632 12.16.2015-08:00:00 27.1481 12.16.2015-09:00:00 27.1330 12.16.2015-10:00:00 27.1029 12.16.2015-11:00:00 27.0878 12.16.2015-12:00:00 27.0627 12.16.2015-13:00:00 27.0577 12.16.2015-14:00:00 27.0426 12.16.2015-15:00:00 27.0225 12.16.2015-16:00:00 27.0025 12.16.2015-17:00:00 26.9723 12.16.2015-18:00:00 26.9422 12.16.2015-19:00:00 26.9322 12.16.2015-20:00:00 26.9070 12.16.2015-21:00:00 26.8819 12.16.2015-22:00:00 26.8669 12.16.2015-23:00:00 26.8418 12.17.2015-00:00:00 26.8167 12.17.2015-01:00:00 26.7915 12.17.2015-02:00:00 26.7715 12.17.2015-03:00:00 26.7413 12.17.2015-04:00:00 26.7162 12.17.2015-05:00:00 26.6961 12.17.2015-06:00:00 26.6660 12.17.2015-07:00:00 26.6308 12.17.2015-08:00:00 26.6057 12.17.2015-09:00:00 26.5856 12.17.2015-10:00:00 26.5405 12.17.2015-11:00:00 26.5204 12.17.2015-12:00:00 26.5103 12.17.2015-13:00:00 26.5153 12.17.2015-14:00:00 26.4852 12.17.2015-15:00:00 26.4701 12.17.2015-16:00:00 26.4350 12.17.2015-17:00:00 26.4149 12.17.2015-18:00:00 26.4701 12.17.2015-19:00:00 26.5003 12.17.2015-20:00:00 26.5153 12.17.2015-21:00:00 26.6007 12.17.2015-22:00:00 26.7011 12.17.2015-23:00:00 26.7815 12.18.2015-00:00:00 26.8618 12.18.2015-01:00:00 26.9070 12.18.2015-02:00:00 26.9824 12.18.2015-03:00:00 27.0376 12.18.2015-04:00:00 27.0878 12.18.2015-05:00:00 27.0929 12.18.2015-06:00:00 27.0979 12.18.2015-07:00:00 27.0878 12.18.2015-08:00:00 27.0778 12.18.2015-09:00:00 27.0577 12.18.2015-10:00:00 27.0627 12.18.2015-11:00:00 27.0677 12.18.2015-12:00:00 27.0527 12.18.2015-13:00:00 27.0326 12.18.2015-14:00:00 27.0376 12.18.2015-15:00:00 27.0025 12.18.2015-16:00:00 26.9673 12.18.2015-17:00:00 26.9372 12.18.2015-18:00:00 26.9121 12.18.2015-19:00:00 26.8769 12.18.2015-20:00:00 26.8367 12.18.2015-21:00:00 26.7966 12.18.2015-22:00:00 26.7765 12.18.2015-23:00:00 26.7614 12.19.2015-00:00:00 26.7413 12.19.2015-01:00:00 26.7112 12.19.2015-02:00:00 26.6811 12.19.2015-03:00:00 26.6459 12.19.2015-04:00:00 26.6208 12.19.2015-05:00:00 26.5957 12.19.2015-06:00:00 26.5756 12.19.2015-07:00:00 26.5605 12.19.2015-08:00:00 26.5405 12.19.2015-09:00:00 26.5103 12.19.2015-10:00:00 26.4902 12.19.2015-11:00:00 26.4701 12.19.2015-12:00:00 26.4199 12.19.2015-13:00:00 26.4099 12.19.2015-14:00:00 26.4049 12.19.2015-15:00:00 26.3597 12.19.2015-16:00:00 26.3496 12.19.2015-17:00:00 26.3245 12.19.2015-18:00:00 26.3245 12.19.2015-19:00:00 26.3145 12.19.2015-20:00:00 26.2793 12.19.2015-21:00:00 26.2642 12.19.2015-22:00:00 26.2442 12.19.2015-23:00:00 26.2241 12.20.2015-00:00:00 26.1990 12.20.2015-01:00:00 26.1789 12.20.2015-02:00:00 26.1688 12.20.2015-03:00:00 26.1437 12.20.2015-04:00:00 26.1337 12.20.2015-05:00:00 26.1186 12.20.2015-06:00:00 26.1186 12.20.2015-07:00:00 26.1287 12.20.2015-08:00:00 26.1287 12.20.2015-09:00:00 26.1186 12.20.2015-10:00:00 26.1035 12.20.2015-11:00:00 26.0634 12.20.2015-12:00:00 26.0433 12.20.2015-13:00:00 26.0483 12.20.2015-14:00:00 26.0282 12.20.2015-15:00:00 26.0081 12.20.2015-16:00:00 25.9780 12.20.2015-17:00:00 25.9629 12.20.2015-18:00:00 25.9479 12.20.2015-19:00:00 25.9177 12.20.2015-20:00:00 25.9127 12.20.2015-21:00:00 25.9077 12.20.2015-22:00:00 25.8826 12.20.2015-23:00:00 25.8525 12.21.2015-00:00:00 25.8324 12.21.2015-01:00:00 25.7872 12.21.2015-02:00:00 25.7621 12.21.2015-03:00:00 25.7520 12.21.2015-04:00:00 25.7370 12.21.2015-05:00:00 25.7219 12.21.2015-06:00:00 25.6968 12.21.2015-07:00:00 25.6817 12.21.2015-08:00:00 25.6616 12.21.2015-09:00:00 25.6415 12.21.2015-10:00:00 25.6415 12.21.2015-11:00:00 25.6215 12.21.2015-12:00:00 25.6365 12.21.2015-13:00:00 25.6265 12.21.2015-14:00:00 25.6114 12.21.2015-15:00:00 25.6114 12.21.2015-16:00:00 25.6064 12.21.2015-17:00:00 25.5813 12.21.2015-18:00:00 25.5411 12.21.2015-19:00:00 25.5411 12.21.2015-20:00:00 25.5260 12.21.2015-21:00:00 25.5060 12.21.2015-22:00:00 25.4859 12.21.2015-23:00:00 25.4758 12.22.2015-00:00:00 25.4708 12.22.2015-01:00:00 25.4658 12.22.2015-02:00:00 25.4658 12.22.2015-03:00:00 25.4457 12.22.2015-04:00:00 25.4256 12.22.2015-05:00:00 25.4156 12.22.2015-06:00:00 25.4105 12.22.2015-07:00:00 25.3854 12.22.2015-08:00:00 25.3704 12.22.2015-09:00:00 25.3603 12.22.2015-10:00:00 25.3402 12.22.2015-11:00:00 25.3302 12.22.2015-12:00:00 25.3051 12.22.2015-13:00:00 25.3001 12.22.2015-14:00:00 25.2950 12.22.2015-15:00:00 25.2900 12.22.2015-16:00:00 25.2699 12.22.2015-17:00:00 25.2549 12.22.2015-18:00:00 25.2348 12.22.2015-19:00:00 25.1896 12.22.2015-20:00:00 25.1846 12.22.2015-21:00:00 25.1946 12.22.2015-22:00:00 25.1896 12.22.2015-23:00:00 25.1846 12.23.2015-00:00:00 25.1846 12.23.2015-01:00:00 25.1745 12.23.2015-02:00:00 25.1544 12.23.2015-03:00:00 25.1293 12.23.2015-04:00:00 25.0992 12.23.2015-05:00:00 25.0841 12.23.2015-06:00:00 25.0791 12.23.2015-07:00:00 25.0439 12.23.2015-08:00:00 25.0138 12.23.2015-09:00:00 25.0188 12.23.2015-10:00:00 25.0138 12.23.2015-11:00:00 24.9937 12.23.2015-12:00:00 25.0138 12.23.2015-13:00:00 25.0188 12.23.2015-14:00:00 25.0339 12.23.2015-15:00:00 25.0289 12.23.2015-16:00:00 25.0289 12.23.2015-17:00:00 25.0439 12.23.2015-18:00:00 25.0891 12.23.2015-19:00:00 25.0640 12.23.2015-20:00:00 25.0540 12.23.2015-21:00:00 25.0590 12.23.2015-22:00:00 25.0339 12.23.2015-23:00:00 25.0239 12.24.2015-00:00:00 25.0088 12.24.2015-01:00:00 25.0038 12.24.2015-02:00:00 24.9987 12.24.2015-03:00:00 24.9937 12.24.2015-04:00:00 24.9787 12.24.2015-05:00:00 24.9686 12.24.2015-06:00:00 24.9535 12.24.2015-07:00:00 24.9284 12.24.2015-08:00:00 24.9184 12.24.2015-09:00:00 24.9385 12.24.2015-10:00:00 24.9284 12.24.2015-11:00:00 24.9134 12.24.2015-12:00:00 24.9184 12.24.2015-13:00:00 24.9033 12.24.2015-14:00:00 24.8983 12.24.2015-15:00:00 24.8832 12.24.2015-16:00:00 24.8632 12.24.2015-17:00:00 24.8531 12.24.2015-18:00:00 24.8180 12.24.2015-19:00:00 24.7878 12.24.2015-20:00:00 24.7477 12.24.2015-21:00:00 24.7276 12.24.2015-22:00:00 24.7075 12.24.2015-23:00:00 24.6874 12.25.2015-00:00:00 24.6522 12.25.2015-01:00:00 24.6322 12.25.2015-02:00:00 24.6171 12.25.2015-03:00:00 24.5970 12.25.2015-04:00:00 24.5870 12.25.2015-05:00:00 24.5669 12.25.2015-06:00:00 24.5669 12.25.2015-07:00:00 24.5367 12.25.2015-08:00:00 24.5217 12.25.2015-09:00:00 24.5116 12.25.2015-10:00:00 24.4915 12.25.2015-11:00:00 24.4715 12.25.2015-12:00:00 24.4614 12.25.2015-13:00:00 24.4514 12.25.2015-14:00:00 24.4564 12.25.2015-15:00:00 24.4363 12.25.2015-16:00:00 24.4263 12.25.2015-17:00:00 24.4062 12.25.2015-18:00:00 24.3760 12.25.2015-19:00:00 24.3660 12.25.2015-20:00:00 24.3459 12.25.2015-21:00:00 24.3308 12.25.2015-22:00:00 24.2957 12.25.2015-23:00:00 24.2756 12.26.2015-00:00:00 24.2505 12.26.2015-01:00:00 24.2204 12.26.2015-02:00:00 24.2103 12.26.2015-03:00:00 24.2053 12.26.2015-04:00:00 24.1802 12.26.2015-05:00:00 24.1551 12.26.2015-06:00:00 24.1249 12.26.2015-07:00:00 24.1149 12.26.2015-08:00:00 24.0898 12.26.2015-09:00:00 24.0647 12.26.2015-10:00:00 24.0396 12.26.2015-11:00:00 24.0145 12.26.2015-12:00:00 23.9994 12.26.2015-13:00:00 23.9793 12.26.2015-14:00:00 23.9693 12.26.2015-15:00:00 23.9592 12.26.2015-16:00:00 23.9492 12.26.2015-17:00:00 23.9391 12.26.2015-18:00:00 23.9090 12.26.2015-19:00:00 23.8839 12.26.2015-20:00:00 23.8688 12.26.2015-21:00:00 23.8437 12.26.2015-22:00:00 23.8086 12.26.2015-23:00:00 23.7835 12.27.2015-00:00:00 23.7634 12.27.2015-01:00:00 23.7433 12.27.2015-02:00:00 23.7182 12.27.2015-03:00:00 23.7031 12.27.2015-04:00:00 23.6880 12.27.2015-05:00:00 23.6579 12.27.2015-06:00:00 23.6378 12.27.2015-07:00:00 23.6127 12.27.2015-08:00:00 23.5977 12.27.2015-09:00:00 23.5926 12.27.2015-10:00:00 23.5725 12.27.2015-11:00:00 23.5675 12.27.2015-12:00:00 23.5725 12.27.2015-13:00:00 23.5776 12.27.2015-14:00:00 23.5525 12.27.2015-15:00:00 23.5424 12.27.2015-16:00:00 23.5324 12.27.2015-17:00:00 23.5324 12.27.2015-18:00:00 23.5073 12.27.2015-19:00:00 23.5073 12.27.2015-20:00:00 23.4872 12.27.2015-21:00:00 23.4771 12.27.2015-22:00:00 23.4520 12.27.2015-23:00:00 23.4319 12.28.2015-00:00:00 23.4319 12.28.2015-01:00:00 23.4068 12.28.2015-02:00:00 23.3867 12.28.2015-03:00:00 23.3616 12.28.2015-04:00:00 23.3365 12.28.2015-05:00:00 23.3315 12.28.2015-06:00:00 23.3164 12.28.2015-07:00:00 23.3064 12.28.2015-08:00:00 23.2813 12.28.2015-09:00:00 23.2511 12.28.2015-10:00:00 23.2511 12.28.2015-11:00:00 23.2411 12.28.2015-12:00:00 23.2311 12.28.2015-13:00:00 23.2160 12.28.2015-14:00:00 23.1859 12.28.2015-15:00:00 23.1758 12.28.2015-16:00:00 23.1507 12.28.2015-17:00:00 23.1356 12.28.2015-18:00:00 23.1105 12.28.2015-19:00:00 23.0955 12.28.2015-20:00:00 23.0653 12.28.2015-21:00:00 23.0553 12.28.2015-22:00:00 23.0553 12.28.2015-23:00:00 23.0302 12.29.2015-00:00:00 23.0101 12.29.2015-01:00:00 23.0051 12.29.2015-02:00:00 22.9800 12.29.2015-03:00:00 22.9649 12.29.2015-04:00:00 22.9398 12.29.2015-05:00:00 22.9197 12.29.2015-06:00:00 22.9097 12.29.2015-07:00:00 22.8996 12.29.2015-08:00:00 22.8845 12.29.2015-09:00:00 22.8594 12.29.2015-10:00:00 22.8343 12.29.2015-11:00:00 22.8243 12.29.2015-12:00:00 22.8142 12.29.2015-13:00:00 22.8142 12.29.2015-14:00:00 22.8142 12.29.2015-15:00:00 22.7942 12.29.2015-16:00:00 22.7741 12.29.2015-17:00:00 22.7439 12.29.2015-18:00:00 22.7339 12.29.2015-19:00:00 22.7138 12.29.2015-20:00:00 22.7088 12.29.2015-21:00:00 22.6787 12.29.2015-22:00:00 22.6736 12.29.2015-23:00:00 22.6586 12.30.2015-00:00:00 22.6435 12.30.2015-01:00:00 22.6234 12.30.2015-02:00:00 22.5983 12.30.2015-03:00:00 22.5682 12.30.2015-04:00:00 22.5481 12.30.2015-05:00:00 22.5380 12.30.2015-06:00:00 22.5330 12.30.2015-07:00:00 22.5129 12.30.2015-08:00:00 22.5079 12.30.2015-09:00:00 22.4878 12.30.2015-10:00:00 22.4627 12.30.2015-11:00:00 22.4376 12.30.2015-12:00:00 22.4075 12.30.2015-13:00:00 22.3974 12.30.2015-14:00:00 22.3723 12.30.2015-15:00:00 22.3522 12.30.2015-16:00:00 22.3422 12.30.2015-17:00:00 22.3171 12.30.2015-18:00:00 22.2970 12.30.2015-19:00:00 22.2869 12.30.2015-20:00:00 22.2719 12.30.2015-21:00:00 22.2317 12.30.2015-22:00:00 22.2217 12.30.2015-23:00:00 22.2016 12.31.2015-00:00:00 22.1966 12.31.2015-01:00:00 22.1664 12.31.2015-02:00:00 22.1463 12.31.2015-03:00:00 22.1212 12.31.2015-04:00:00 22.1112 12.31.2015-05:00:00 22.0911 12.31.2015-06:00:00 22.0760 12.31.2015-07:00:00 22.0660 12.31.2015-08:00:00 22.0509 12.31.2015-09:00:00 22.0208 12.31.2015-10:00:00 22.0107 12.31.2015-11:00:00 22.0057 12.31.2015-12:00:00 22.0057 12.31.2015-13:00:00 21.9907 12.31.2015-14:00:00 21.9706 12.31.2015-15:00:00 21.9505 12.31.2015-16:00:00 21.9254 12.31.2015-17:00:00 21.8902 12.31.2015-18:00:00 21.8651 12.31.2015-19:00:00 21.8551 12.31.2015-20:00:00 21.8149 12.31.2015-21:00:00 21.8049 12.31.2015-22:00:00 21.7948 12.31.2015-23:00:00 21.7747 01.01.2016-00:00:00 21.7446 01.01.2016-01:00:00 21.7345 01.01.2016-02:00:00 21.6843 01.01.2016-03:00:00 21.6642 01.01.2016-04:00:00 21.6492 01.01.2016-05:00:00 21.6341 01.01.2016-06:00:00 21.6341 01.01.2016-07:00:00 21.6291 01.01.2016-08:00:00 21.6140 01.01.2016-09:00:00 21.5990 01.01.2016-10:00:00 21.5789 01.01.2016-11:00:00 21.5538 01.01.2016-12:00:00 21.5286 01.01.2016-13:00:00 21.5086 01.01.2016-14:00:00 21.5035 01.01.2016-15:00:00 21.5035 01.01.2016-16:00:00 21.4784 01.01.2016-17:00:00 21.4634 01.01.2016-18:00:00 21.4433 01.01.2016-19:00:00 21.4282 01.01.2016-20:00:00 21.4131 01.01.2016-21:00:00 21.4081 01.01.2016-22:00:00 21.3629 01.01.2016-23:00:00 21.3479 01.02.2016-00:00:00 21.3278 01.02.2016-01:00:00 21.3027 01.02.2016-02:00:00 21.2876 01.02.2016-03:00:00 21.2826 01.02.2016-04:00:00 21.2675 01.02.2016-05:00:00 21.2524 01.02.2016-06:00:00 21.2324 01.02.2016-07:00:00 21.2273 01.02.2016-08:00:00 21.2022 01.02.2016-09:00:00 21.1872 01.02.2016-10:00:00 21.1721 01.02.2016-11:00:00 21.1470 01.02.2016-12:00:00 21.1319 01.02.2016-13:00:00 21.1068 01.02.2016-14:00:00 21.0867 01.02.2016-15:00:00 21.0616 01.02.2016-16:00:00 21.0566 01.02.2016-17:00:00 21.0365 01.02.2016-18:00:00 21.0064 01.02.2016-19:00:00 21.0014 01.02.2016-20:00:00 20.9913 01.02.2016-21:00:00 20.9762 01.02.2016-22:00:00 20.9712 01.02.2016-23:00:00 20.9662 01.03.2016-00:00:00 20.9361 01.03.2016-01:00:00 20.9160 01.03.2016-02:00:00 20.8859 01.03.2016-03:00:00 20.8808 01.03.2016-04:00:00 20.8658 01.03.2016-05:00:00 20.8306 01.03.2016-06:00:00 20.8155 01.03.2016-07:00:00 20.7955 01.03.2016-08:00:00 20.7804 01.03.2016-09:00:00 20.7653 01.03.2016-10:00:00 20.7452 01.03.2016-11:00:00 20.7352 01.03.2016-12:00:00 20.7051 01.03.2016-13:00:00 20.6950 01.03.2016-14:00:00 20.6900 01.03.2016-15:00:00 20.6800 01.03.2016-16:00:00 20.6699 01.03.2016-17:00:00 20.6599 01.03.2016-18:00:00 20.6398 01.03.2016-19:00:00 20.6297 01.03.2016-20:00:00 20.6297 01.03.2016-21:00:00 20.5996 01.03.2016-22:00:00 20.5996 01.03.2016-23:00:00 20.5795 01.04.2016-00:00:00 20.5695 01.04.2016-01:00:00 20.5544 01.04.2016-02:00:00 20.5544 01.04.2016-03:00:00 20.5293 01.04.2016-04:00:00 20.5042 01.04.2016-05:00:00 20.4942 01.04.2016-06:00:00 20.4640 01.04.2016-07:00:00 20.4439 01.04.2016-08:00:00 20.4238 01.04.2016-09:00:00 20.4238 01.04.2016-10:00:00 20.4138 01.04.2016-11:00:00 20.4088 01.04.2016-12:00:00 20.3937 01.04.2016-13:00:00 20.3887 01.04.2016-14:00:00 20.3937 01.04.2016-15:00:00 20.3937 01.04.2016-16:00:00 20.3837 01.04.2016-17:00:00 20.3736 01.04.2016-18:00:00 20.3636 01.04.2016-19:00:00 20.3586 01.04.2016-20:00:00 20.3435 01.04.2016-21:00:00 20.3385 01.04.2016-22:00:00 20.3134 01.04.2016-23:00:00 20.3083 01.05.2016-00:00:00 20.3033 01.05.2016-01:00:00 20.2832 01.05.2016-02:00:00 20.2682 01.05.2016-03:00:00 20.2481 01.05.2016-04:00:00 20.2431 01.05.2016-05:00:00 20.2330 01.05.2016-06:00:00 20.2179 01.05.2016-07:00:00 20.2079 01.05.2016-08:00:00 20.2029 01.05.2016-09:00:00 20.1778 01.05.2016-10:00:00 20.1728 01.05.2016-11:00:00 20.1878 01.05.2016-12:00:00 20.1878 01.05.2016-13:00:00 20.1928 01.05.2016-14:00:00 20.1979 01.05.2016-15:00:00 20.2079 01.05.2016-16:00:00 20.2079 01.05.2016-17:00:00 20.2129 01.05.2016-18:00:00 20.2280 01.05.2016-19:00:00 20.2380 01.05.2016-20:00:00 20.2631 01.05.2016-21:00:00 20.2883 01.05.2016-22:00:00 20.2832 01.05.2016-23:00:00 20.2933 01.06.2016-00:00:00 20.3083 01.06.2016-01:00:00 20.3134 01.06.2016-02:00:00 20.2983 01.06.2016-03:00:00 20.2983 01.06.2016-04:00:00 20.2983 01.06.2016-05:00:00 20.3033 01.06.2016-06:00:00 20.3033 01.06.2016-07:00:00 20.2983 01.06.2016-08:00:00 20.2832 01.06.2016-09:00:00 20.2631 01.06.2016-10:00:00 20.2631 01.06.2016-11:00:00 20.2682 01.06.2016-12:00:00 20.2682 01.06.2016-13:00:00 20.2983 01.06.2016-14:00:00 20.3033 01.06.2016-15:00:00 20.2983 01.06.2016-16:00:00 20.2983 01.06.2016-17:00:00 20.3033 01.06.2016-18:00:00 20.2983 01.06.2016-19:00:00 20.3083 01.06.2016-20:00:00 20.2983 01.06.2016-21:00:00 20.2983 01.06.2016-22:00:00 20.2983 01.06.2016-23:00:00 20.2933 01.07.2016-00:00:00 20.2883 01.07.2016-01:00:00 20.2883 01.07.2016-02:00:00 20.2832 01.07.2016-03:00:00 20.2782 01.07.2016-04:00:00 20.2682 01.07.2016-05:00:00 20.2531 01.07.2016-06:00:00 20.2431 01.07.2016-07:00:00 20.2330 01.07.2016-08:00:00 20.2230 01.07.2016-09:00:00 20.2129 01.07.2016-10:00:00 20.1878 01.07.2016-11:00:00 20.1979 01.07.2016-12:00:00 20.1979 01.07.2016-13:00:00 20.1979 01.07.2016-14:00:00 20.2179 01.07.2016-15:00:00 20.2280 01.07.2016-16:00:00 20.2179 01.07.2016-17:00:00 20.2179 01.07.2016-18:00:00 20.2129 01.07.2016-19:00:00 20.2079 01.07.2016-20:00:00 20.1979 01.07.2016-21:00:00 20.1828 01.07.2016-22:00:00 20.1627 01.07.2016-23:00:00 20.1476 01.08.2016-00:00:00 20.1376 01.08.2016-01:00:00 20.1276 01.08.2016-02:00:00 20.1225 01.08.2016-03:00:00 20.1075 01.08.2016-04:00:00 20.0924 01.08.2016-05:00:00 20.0824 01.08.2016-06:00:00 20.0673 01.08.2016-07:00:00 20.0623 01.08.2016-08:00:00 20.0572 01.08.2016-09:00:00 20.0572 01.08.2016-10:00:00 20.0271 01.08.2016-11:00:00 20.0171 01.08.2016-12:00:00 20.0070 01.08.2016-13:00:00 20.0070 01.08.2016-14:00:00 20.0221 01.08.2016-15:00:00 20.0171 01.08.2016-16:00:00 20.0221 01.08.2016-17:00:00 20.0171 01.08.2016-18:00:00 20.0121 01.08.2016-19:00:00 20.0070 01.08.2016-20:00:00 20.0020 01.08.2016-21:00:00 19.9920 01.08.2016-22:00:00 19.9920 01.08.2016-23:00:00 19.9819 01.09.2016-00:00:00 19.9769 01.09.2016-01:00:00 19.9618 01.09.2016-02:00:00 19.9518 01.09.2016-03:00:00 19.9367 01.09.2016-04:00:00 19.9317 01.09.2016-05:00:00 19.9217 01.09.2016-06:00:00 19.9166 01.09.2016-07:00:00 19.8915 01.09.2016-08:00:00 19.8815 01.09.2016-09:00:00 19.8815 01.09.2016-10:00:00 19.8664 01.09.2016-11:00:00 19.8514 01.09.2016-12:00:00 19.8413 01.09.2016-13:00:00 19.8463 01.09.2016-14:00:00 19.8413 01.09.2016-15:00:00 19.8363 01.09.2016-16:00:00 19.8363 01.09.2016-17:00:00 19.8313 01.09.2016-18:00:00 19.8162 01.09.2016-19:00:00 19.8112 01.09.2016-20:00:00 19.7961 01.09.2016-21:00:00 19.7861 01.09.2016-22:00:00 19.7660 01.09.2016-23:00:00 19.7610 01.10.2016-00:00:00 19.7409 01.10.2016-01:00:00 19.7208 01.10.2016-02:00:00 19.7107 01.10.2016-03:00:00 19.7007 01.10.2016-04:00:00 19.6856 01.10.2016-05:00:00 19.6856 01.10.2016-06:00:00 19.6806 01.10.2016-07:00:00 19.6756 01.10.2016-08:00:00 19.6605 01.10.2016-09:00:00 19.6555 01.10.2016-10:00:00 19.6555 01.10.2016-11:00:00 19.6505 01.10.2016-12:00:00 19.6354 01.10.2016-13:00:00 19.6354 01.10.2016-14:00:00 19.6354 01.10.2016-15:00:00 19.6254 01.10.2016-16:00:00 19.6203 01.10.2016-17:00:00 19.6103 01.10.2016-18:00:00 19.5902 01.10.2016-19:00:00 19.5852 01.10.2016-20:00:00 19.5802 01.10.2016-21:00:00 19.5701 01.10.2016-22:00:00 19.5601 01.10.2016-23:00:00 19.5400 01.11.2016-00:00:00 19.5400 01.11.2016-01:00:00 19.5249 01.11.2016-02:00:00 19.5099 01.11.2016-03:00:00 19.5048 01.11.2016-04:00:00 19.5048 01.11.2016-05:00:00 19.4998 01.11.2016-06:00:00 19.4898 01.11.2016-07:00:00 19.4848 01.11.2016-08:00:00 19.4697 01.11.2016-09:00:00 19.4546 01.11.2016-10:00:00 19.4245 01.11.2016-11:00:00 19.4195 01.11.2016-12:00:00 19.4245 01.11.2016-13:00:00 19.4195 01.11.2016-14:00:00 19.4396 01.11.2016-15:00:00 19.4396 01.11.2016-16:00:00 19.4396 01.11.2016-17:00:00 19.4396 01.11.2016-18:00:00 19.4295 01.11.2016-19:00:00 19.4345 01.11.2016-20:00:00 19.4396 01.11.2016-21:00:00 19.4546 01.11.2016-22:00:00 19.4546 01.11.2016-23:00:00 19.4647 01.12.2016-00:00:00 19.4747 01.12.2016-01:00:00 19.4848 01.12.2016-02:00:00 19.4797 01.12.2016-03:00:00 19.4898 01.12.2016-04:00:00 19.4848 01.12.2016-05:00:00 19.4898 01.12.2016-06:00:00 19.4948 01.12.2016-07:00:00 19.5099 01.12.2016-08:00:00 19.5048 01.12.2016-09:00:00 19.5701 01.12.2016-10:00:00 19.7208 01.12.2016-11:00:00 19.8011 01.12.2016-12:00:00 19.8865 01.12.2016-13:00:00 19.9669 01.12.2016-14:00:00 20.1276 01.12.2016-15:00:00 20.2280 01.12.2016-16:00:00 20.3987 01.12.2016-17:00:00 20.6398 01.12.2016-18:00:00 20.8206 01.12.2016-19:00:00 20.9160 01.12.2016-20:00:00 21.0064 01.12.2016-21:00:00 21.0666 01.12.2016-22:00:00 21.1369 01.12.2016-23:00:00 21.1872 01.13.2016-00:00:00 21.2022 01.13.2016-01:00:00 21.2223 01.13.2016-02:00:00 21.2575 01.13.2016-03:00:00 21.2976 01.13.2016-04:00:00 21.3278 01.13.2016-05:00:00 21.3880 01.13.2016-06:00:00 21.4182 01.13.2016-07:00:00 21.4383 01.13.2016-08:00:00 21.4784 01.13.2016-09:00:00 21.5086 01.13.2016-10:00:00 21.5236 01.13.2016-11:00:00 21.5387 01.13.2016-12:00:00 21.5638 01.13.2016-13:00:00 21.6442 01.13.2016-14:00:00 21.7195 01.13.2016-15:00:00 21.7898 01.13.2016-16:00:00 21.8651 01.13.2016-17:00:00 21.9003 01.13.2016-18:00:00 21.9103 01.13.2016-19:00:00 21.9153 01.13.2016-20:00:00 21.9103 01.13.2016-21:00:00 21.9053 01.13.2016-22:00:00 21.9003 01.13.2016-23:00:00 21.9003 01.14.2016-00:00:00 21.9103 01.14.2016-01:00:00 21.9053 01.14.2016-02:00:00 21.9003 01.14.2016-03:00:00 21.9003 01.14.2016-04:00:00 21.8902 01.14.2016-05:00:00 21.8852 01.14.2016-06:00:00 21.8902 01.14.2016-07:00:00 21.8952 01.14.2016-08:00:00 21.9103 01.14.2016-09:00:00 21.9053 01.14.2016-10:00:00 21.9103 01.14.2016-11:00:00 21.9153 01.14.2016-12:00:00 21.9354 01.14.2016-13:00:00 21.9605 01.14.2016-14:00:00 21.9806 01.14.2016-15:00:00 21.9756 01.14.2016-16:00:00 21.9756 01.14.2016-17:00:00 21.9907 01.14.2016-18:00:00 21.9856 01.14.2016-19:00:00 21.9856 01.14.2016-20:00:00 22.0007 01.14.2016-21:00:00 22.0057 01.14.2016-22:00:00 22.0057 01.14.2016-23:00:00 22.0057 01.15.2016-00:00:00 21.9957 01.15.2016-01:00:00 21.9806 01.15.2016-02:00:00 21.9856 01.15.2016-03:00:00 21.9806 01.15.2016-04:00:00 21.9806 01.15.2016-05:00:00 21.9706 01.15.2016-06:00:00 21.9706 01.15.2016-07:00:00 21.9706 01.15.2016-08:00:00 21.9655 01.15.2016-09:00:00 21.9655 01.15.2016-10:00:00 21.9655 01.15.2016-11:00:00 21.9605 01.15.2016-12:00:00 21.9505 01.15.2016-13:00:00 21.9605 01.15.2016-14:00:00 21.9605 01.15.2016-15:00:00 21.9655 01.15.2016-16:00:00 21.9655 01.15.2016-17:00:00 21.9655 01.15.2016-18:00:00 21.9655 01.15.2016-19:00:00 21.9706 01.15.2016-20:00:00 21.9655 01.15.2016-21:00:00 21.9655 01.15.2016-22:00:00 21.9655 01.15.2016-23:00:00 21.9555 01.16.2016-00:00:00 21.9555 01.16.2016-01:00:00 21.9455 01.16.2016-02:00:00 21.9455 01.16.2016-03:00:00 21.9555 01.16.2016-04:00:00 21.9655 01.16.2016-05:00:00 21.9706 01.16.2016-06:00:00 22.0158 01.16.2016-07:00:00 22.0760 01.16.2016-08:00:00 22.1915 01.16.2016-09:00:00 22.2819 01.16.2016-10:00:00 22.3121 01.16.2016-11:00:00 22.3472 01.16.2016-12:00:00 22.3623 01.16.2016-13:00:00 22.3824 01.16.2016-14:00:00 22.4225 01.16.2016-15:00:00 22.5883 01.16.2016-16:00:00 22.7188 01.16.2016-17:00:00 22.7791 01.16.2016-18:00:00 22.8193 01.16.2016-19:00:00 22.8293 01.16.2016-20:00:00 22.8444 01.16.2016-21:00:00 22.8444 01.16.2016-22:00:00 22.8544 01.16.2016-23:00:00 22.8444 01.17.2016-00:00:00 22.8444 01.17.2016-01:00:00 22.8494 01.17.2016-02:00:00 22.8343 01.17.2016-03:00:00 22.8293 01.17.2016-04:00:00 22.8343 01.17.2016-05:00:00 22.8343 01.17.2016-06:00:00 22.8544 01.17.2016-07:00:00 22.8745 01.17.2016-08:00:00 22.9197 01.17.2016-09:00:00 23.0252 01.17.2016-10:00:00 23.0653 01.17.2016-11:00:00 23.1055 01.17.2016-12:00:00 23.1909 01.17.2016-13:00:00 23.2813 01.17.2016-14:00:00 23.3466 01.17.2016-15:00:00 23.3717 01.17.2016-16:00:00 23.3817 01.17.2016-17:00:00 23.3867 01.17.2016-18:00:00 23.3767 01.17.2016-19:00:00 23.4118 01.17.2016-20:00:00 23.4269 01.17.2016-21:00:00 23.4470 01.17.2016-22:00:00 23.4520 01.17.2016-23:00:00 23.4520 01.18.2016-00:00:00 23.4721 01.18.2016-01:00:00 23.4721 01.18.2016-02:00:00 23.4671 01.18.2016-03:00:00 23.4671 01.18.2016-04:00:00 23.4671 01.18.2016-05:00:00 23.4721 01.18.2016-06:00:00 23.4821 01.18.2016-07:00:00 23.4922 01.18.2016-08:00:00 23.4922 01.18.2016-09:00:00 23.4922 01.18.2016-10:00:00 23.4972 01.18.2016-11:00:00 23.5123 01.18.2016-12:00:00 23.5173 01.18.2016-13:00:00 23.5223 01.18.2016-14:00:00 23.5324 01.18.2016-15:00:00 23.5324 01.18.2016-16:00:00 23.5223 01.18.2016-17:00:00 23.5223 01.18.2016-18:00:00 23.5123 01.18.2016-19:00:00 23.5073 01.18.2016-20:00:00 23.4922 01.18.2016-21:00:00 23.4922 01.18.2016-22:00:00 23.5123 01.18.2016-23:00:00 23.5324 01.19.2016-00:00:00 23.5324 01.19.2016-01:00:00 23.5474 01.19.2016-02:00:00 23.5424 01.19.2016-03:00:00 23.5324 01.19.2016-04:00:00 23.5123 01.19.2016-05:00:00 23.4872 01.19.2016-06:00:00 23.4821 01.19.2016-07:00:00 23.4721 01.19.2016-08:00:00 23.4671 01.19.2016-09:00:00 23.4621 01.19.2016-10:00:00 23.4570 01.19.2016-11:00:00 23.4370 01.19.2016-12:00:00 23.4269 01.19.2016-13:00:00 23.4118 01.19.2016-14:00:00 23.4169 01.19.2016-15:00:00 23.4470 01.19.2016-16:00:00 23.4420 01.19.2016-17:00:00 23.4570 01.19.2016-18:00:00 23.4922 01.19.2016-19:00:00 23.5022 01.19.2016-20:00:00 23.5273 01.19.2016-21:00:00 23.5675 01.19.2016-22:00:00 23.5977 01.19.2016-23:00:00 23.6027 01.20.2016-00:00:00 23.6077 01.20.2016-01:00:00 23.5826 01.20.2016-02:00:00 23.5725 01.20.2016-03:00:00 23.5575 01.20.2016-04:00:00 23.5474 01.20.2016-05:00:00 23.5424 01.20.2016-06:00:00 23.5223 01.20.2016-07:00:00 23.5223 01.20.2016-08:00:00 23.5123 01.20.2016-09:00:00 23.5022 01.20.2016-10:00:00 23.4972 01.20.2016-11:00:00 23.4872 01.20.2016-12:00:00 23.4872 01.20.2016-13:00:00 23.4771 01.20.2016-14:00:00 23.4771 01.20.2016-15:00:00 23.4671 01.20.2016-16:00:00 23.4520 01.20.2016-17:00:00 23.4520 01.20.2016-18:00:00 23.4470 01.20.2016-19:00:00 23.4420 01.20.2016-20:00:00 23.4370 01.20.2016-21:00:00 23.4370 01.20.2016-22:00:00 23.4269 01.20.2016-23:00:00 23.4269 01.21.2016-00:00:00 23.4219 01.21.2016-01:00:00 23.4420 01.21.2016-02:00:00 23.4872 01.21.2016-03:00:00 23.5223 01.21.2016-04:00:00 23.5424 01.21.2016-05:00:00 23.5876 01.21.2016-06:00:00 23.6830 01.21.2016-07:00:00 23.7282 01.21.2016-08:00:00 23.7634 01.21.2016-09:00:00 23.8086 01.21.2016-10:00:00 23.8236 01.21.2016-11:00:00 23.8588 01.21.2016-12:00:00 23.8688 01.21.2016-13:00:00 23.9140 01.21.2016-14:00:00 23.9391 01.21.2016-15:00:00 23.9793 01.21.2016-16:00:00 24.0195 01.21.2016-17:00:00 24.0245 01.21.2016-18:00:00 24.0346 01.21.2016-19:00:00 24.0396 01.21.2016-20:00:00 24.0496 01.21.2016-21:00:00 24.0597 01.21.2016-22:00:00 24.0797 01.21.2016-23:00:00 24.0797 01.22.2016-00:00:00 24.0898 01.22.2016-01:00:00 24.1099 01.22.2016-02:00:00 24.1199 01.22.2016-03:00:00 24.1199 01.22.2016-04:00:00 24.1300 01.22.2016-05:00:00 24.1300 01.22.2016-06:00:00 24.1400 01.22.2016-07:00:00 24.1450 01.22.2016-08:00:00 24.1400 01.22.2016-09:00:00 24.1400 01.22.2016-10:00:00 24.1551 01.22.2016-11:00:00 24.1752 01.22.2016-12:00:00 24.1952 01.22.2016-13:00:00 24.2153 01.22.2016-14:00:00 24.2455 01.22.2016-15:00:00 24.2706 01.22.2016-16:00:00 24.2706 01.22.2016-17:00:00 24.2706 01.22.2016-18:00:00 24.2605 01.22.2016-19:00:00 24.2605 01.22.2016-20:00:00 24.2605 01.22.2016-21:00:00 24.2555 01.22.2016-22:00:00 24.2505 01.22.2016-23:00:00 24.2505 01.23.2016-00:00:00 24.2505 01.23.2016-01:00:00 24.2505 01.23.2016-02:00:00 24.2354 01.23.2016-03:00:00 24.2354 01.23.2016-04:00:00 24.2304 01.23.2016-05:00:00 24.2354 01.23.2016-06:00:00 24.2304 01.23.2016-07:00:00 24.2204 01.23.2016-08:00:00 24.2053 01.23.2016-09:00:00 24.2053 01.23.2016-10:00:00 24.2003 01.23.2016-11:00:00 24.1952 01.23.2016-12:00:00 24.1701 01.23.2016-13:00:00 24.1752 01.23.2016-14:00:00 24.1802 01.23.2016-15:00:00 24.1701 01.23.2016-16:00:00 24.1852 01.23.2016-17:00:00 24.1952 01.23.2016-18:00:00 24.2304 01.23.2016-19:00:00 24.2656 01.23.2016-20:00:00 24.2756 01.23.2016-21:00:00 24.2656 01.23.2016-22:00:00 24.2605 01.23.2016-23:00:00 24.2555 01.24.2016-00:00:00 24.2555 01.24.2016-01:00:00 24.2354 01.24.2016-02:00:00 24.2304 01.24.2016-03:00:00 24.2254 01.24.2016-04:00:00 24.2103 01.24.2016-05:00:00 24.1902 01.24.2016-06:00:00 24.1852 01.24.2016-07:00:00 24.1902 01.24.2016-08:00:00 24.1902 01.24.2016-09:00:00 24.1852 01.24.2016-10:00:00 24.1752 01.24.2016-11:00:00 24.1701 01.24.2016-12:00:00 24.1651 01.24.2016-13:00:00 24.1501 01.24.2016-14:00:00 24.1551 01.24.2016-15:00:00 24.1450 01.24.2016-16:00:00 24.1199 01.24.2016-17:00:00 24.1099 01.24.2016-18:00:00 24.1099 01.24.2016-19:00:00 24.0948 01.24.2016-20:00:00 24.0848 01.24.2016-21:00:00 24.0797 01.24.2016-22:00:00 24.0647 01.24.2016-23:00:00 24.0546 01.25.2016-00:00:00 24.0546 01.25.2016-01:00:00 24.0446 01.25.2016-02:00:00 24.0195 01.25.2016-03:00:00 24.0195 01.25.2016-04:00:00 24.0094 01.25.2016-05:00:00 23.9944 01.25.2016-06:00:00 23.9944 01.25.2016-07:00:00 23.9843 01.25.2016-08:00:00 23.9843 01.25.2016-09:00:00 23.9693 01.25.2016-10:00:00 23.9642 01.25.2016-11:00:00 23.9492 01.25.2016-12:00:00 23.9241 01.25.2016-13:00:00 23.9190 01.25.2016-14:00:00 23.9140 01.25.2016-15:00:00 23.8990 01.25.2016-16:00:00 23.8939 01.25.2016-17:00:00 23.8939 01.25.2016-18:00:00 23.8889 01.25.2016-19:00:00 23.8688 01.25.2016-20:00:00 23.8638 01.25.2016-21:00:00 23.8638 01.25.2016-22:00:00 23.8588 01.25.2016-23:00:00 23.8588 01.26.2016-00:00:00 23.8738 01.26.2016-01:00:00 23.8889 01.26.2016-02:00:00 23.8990 01.26.2016-03:00:00 23.9040 01.26.2016-04:00:00 23.9140 01.26.2016-05:00:00 23.9241 01.26.2016-06:00:00 23.9341 01.26.2016-07:00:00 23.9743 01.26.2016-08:00:00 24.0597 01.26.2016-09:00:00 24.1651 01.26.2016-10:00:00 24.2957 01.26.2016-11:00:00 24.4212 01.26.2016-12:00:00 24.5267 01.26.2016-13:00:00 24.6422 01.26.2016-14:00:00 24.7627 01.26.2016-15:00:00 24.8230 01.26.2016-16:00:00 24.9234 01.26.2016-17:00:00 24.9686 01.26.2016-18:00:00 25.0741 01.26.2016-19:00:00 25.1896 01.26.2016-20:00:00 25.2900 01.26.2016-21:00:00 25.4507 01.26.2016-22:00:00 25.5210 01.26.2016-23:00:00 25.6014 01.27.2016-00:00:00 25.6365 01.27.2016-01:00:00 25.6466 01.27.2016-02:00:00 25.6667 01.27.2016-03:00:00 25.6767 01.27.2016-04:00:00 25.6767 01.27.2016-05:00:00 25.6918 01.27.2016-06:00:00 25.7118 01.27.2016-07:00:00 25.7219 01.27.2016-08:00:00 25.7269 01.27.2016-09:00:00 25.7269 01.27.2016-10:00:00 25.7219 01.27.2016-11:00:00 25.7420 01.27.2016-12:00:00 25.7420 01.27.2016-13:00:00 25.7420 01.27.2016-14:00:00 25.7470 01.27.2016-15:00:00 25.7671 01.27.2016-16:00:00 25.7671 01.27.2016-17:00:00 25.7570 01.27.2016-18:00:00 25.7671 01.27.2016-19:00:00 25.7721 01.27.2016-20:00:00 25.7721 01.27.2016-21:00:00 25.7922 01.27.2016-22:00:00 25.7872 01.27.2016-23:00:00 25.7922 01.28.2016-00:00:00 25.7922 01.28.2016-01:00:00 25.7872 01.28.2016-02:00:00 25.8022 01.28.2016-03:00:00 25.7972 01.28.2016-04:00:00 25.8374 01.28.2016-05:00:00 25.8977 01.28.2016-06:00:00 25.9177 01.28.2016-07:00:00 25.9680 01.28.2016-08:00:00 26.0835 01.28.2016-09:00:00 26.2341 01.28.2016-10:00:00 26.4099 01.28.2016-11:00:00 26.5254 01.28.2016-12:00:00 26.6158 01.28.2016-13:00:00 26.6861 01.28.2016-14:00:00 26.7062 01.28.2016-15:00:00 26.7413 01.28.2016-16:00:00 26.7514 01.28.2016-17:00:00 26.7514 01.28.2016-18:00:00 26.7514 01.28.2016-19:00:00 26.7614 01.28.2016-20:00:00 26.7564 01.28.2016-21:00:00 26.7664 01.28.2016-22:00:00 26.7614 01.28.2016-23:00:00 26.7363 01.29.2016-00:00:00 26.7413 01.29.2016-01:00:00 26.7363 01.29.2016-02:00:00 26.7463 01.29.2016-03:00:00 26.7463 01.29.2016-04:00:00 26.7363 01.29.2016-05:00:00 26.7112 01.29.2016-06:00:00 26.7112 01.29.2016-07:00:00 26.7413 01.29.2016-08:00:00 26.7514 01.29.2016-09:00:00 26.7514 01.29.2016-10:00:00 26.7614 01.29.2016-11:00:00 26.7564 01.29.2016-12:00:00 26.7514 01.29.2016-13:00:00 26.7614 01.29.2016-14:00:00 26.7765 01.29.2016-15:00:00 26.7915 01.29.2016-16:00:00 26.8016 01.29.2016-17:00:00 26.8066 01.29.2016-18:00:00 26.8317 01.29.2016-19:00:00 26.8217 01.29.2016-20:00:00 26.8016 01.29.2016-21:00:00 26.7915 01.29.2016-22:00:00 26.7815 01.29.2016-23:00:00 26.7715 01.30.2016-00:00:00 26.7664 01.30.2016-01:00:00 26.7564 01.30.2016-02:00:00 26.7363 01.30.2016-03:00:00 26.7162 01.30.2016-04:00:00 26.7062 01.30.2016-05:00:00 26.6861 01.30.2016-06:00:00 26.6861 01.30.2016-07:00:00 26.6509 01.30.2016-08:00:00 26.6459 01.30.2016-09:00:00 26.6208 01.30.2016-10:00:00 26.6057 01.30.2016-11:00:00 26.5907 01.30.2016-12:00:00 26.5856 01.30.2016-13:00:00 26.5605 01.30.2016-14:00:00 26.5555 01.30.2016-15:00:00 26.5204 01.30.2016-16:00:00 26.5053 01.30.2016-17:00:00 26.5003 01.30.2016-18:00:00 26.4852 01.30.2016-19:00:00 26.4852 01.30.2016-20:00:00 26.4601 01.30.2016-21:00:00 26.4400 01.30.2016-22:00:00 26.4249 01.30.2016-23:00:00 26.4149 01.31.2016-00:00:00 26.4149 01.31.2016-01:00:00 26.3998 01.31.2016-02:00:00 26.3898 01.31.2016-03:00:00 26.3747 01.31.2016-04:00:00 26.3747 01.31.2016-05:00:00 26.3597 01.31.2016-06:00:00 26.3597 01.31.2016-07:00:00 26.3446 01.31.2016-08:00:00 26.3496 01.31.2016-09:00:00 26.3396 01.31.2016-10:00:00 26.3396 01.31.2016-11:00:00 26.3597 01.31.2016-12:00:00 26.3546 01.31.2016-13:00:00 26.3446 01.31.2016-14:00:00 26.3697 01.31.2016-15:00:00 26.3697 01.31.2016-16:00:00 26.3747 01.31.2016-17:00:00 26.3597 01.31.2016-18:00:00 26.3496 01.31.2016-19:00:00 26.3546 01.31.2016-20:00:00 26.3446 01.31.2016-21:00:00 26.3346 01.31.2016-22:00:00 26.2944 01.31.2016-23:00:00 26.2592 02.01.2016-00:00:00 26.2341 02.01.2016-01:00:00 26.2040 02.01.2016-02:00:00 26.1789 02.01.2016-03:00:00 26.1487 02.01.2016-04:00:00 26.1287 02.01.2016-05:00:00 26.1236 02.01.2016-06:00:00 26.1035 02.01.2016-07:00:00 26.0985 02.01.2016-08:00:00 26.0784 02.01.2016-09:00:00 26.0734 02.01.2016-10:00:00 26.0584 02.01.2016-11:00:00 26.0533 02.01.2016-12:00:00 26.0533 02.01.2016-13:00:00 26.0483 02.01.2016-14:00:00 26.0282 02.01.2016-15:00:00 26.0282 02.01.2016-16:00:00 26.0031 02.01.2016-17:00:00 25.9830 02.01.2016-18:00:00 25.9780 02.01.2016-19:00:00 25.9529 02.01.2016-20:00:00 25.9228 02.01.2016-21:00:00 25.9077 02.01.2016-22:00:00 25.8926 02.01.2016-23:00:00 25.8776 02.02.2016-00:00:00 25.8675 02.02.2016-01:00:00 25.8575 02.02.2016-02:00:00 25.8525 02.02.2016-03:00:00 25.8424 02.02.2016-04:00:00 25.8173 02.02.2016-05:00:00 25.7922 02.02.2016-06:00:00 25.7872 02.02.2016-07:00:00 25.7520 02.02.2016-08:00:00 25.7370 02.02.2016-09:00:00 25.7319 02.02.2016-10:00:00 25.7118 02.02.2016-11:00:00 25.6667 02.02.2016-12:00:00 25.6566 02.02.2016-13:00:00 25.6415 02.02.2016-14:00:00 25.6315 02.02.2016-15:00:00 25.6164 02.02.2016-16:00:00 25.6014 02.02.2016-17:00:00 25.5662 02.02.2016-18:00:00 25.5361 02.02.2016-19:00:00 25.5110 02.02.2016-20:00:00 25.4909 02.02.2016-21:00:00 25.4658 02.02.2016-22:00:00 25.4457 02.02.2016-23:00:00 25.4306 02.03.2016-00:00:00 25.4105 02.03.2016-01:00:00 25.3904 02.03.2016-02:00:00 25.3804 02.03.2016-03:00:00 25.3603 02.03.2016-04:00:00 25.3453 02.03.2016-05:00:00 25.3302 02.03.2016-06:00:00 25.3001 02.03.2016-07:00:00 25.2749 02.03.2016-08:00:00 25.2599 02.03.2016-09:00:00 25.2348 02.03.2016-10:00:00 25.1996 02.03.2016-11:00:00 25.1594 02.03.2016-12:00:00 25.1544 02.03.2016-13:00:00 25.1494 02.03.2016-14:00:00 25.1544 02.03.2016-15:00:00 25.1444 02.03.2016-16:00:00 25.1343 02.03.2016-17:00:00 25.1846 02.03.2016-18:00:00 25.2097 02.03.2016-19:00:00 25.2097 02.03.2016-20:00:00 25.1896 02.03.2016-21:00:00 25.1695 02.03.2016-22:00:00 25.1394 02.03.2016-23:00:00 25.1243 02.04.2016-00:00:00 25.1243 02.04.2016-01:00:00 25.1293 02.04.2016-02:00:00 25.1042 02.04.2016-03:00:00 25.0891 02.04.2016-04:00:00 25.0942 02.04.2016-05:00:00 25.0942 02.04.2016-06:00:00 25.1092 02.04.2016-07:00:00 25.1243 02.04.2016-08:00:00 25.1193 02.04.2016-09:00:00 25.1142 02.04.2016-10:00:00 25.1142 02.04.2016-11:00:00 25.1092 02.04.2016-12:00:00 25.1142 02.04.2016-13:00:00 25.1142 02.04.2016-14:00:00 25.1193 02.04.2016-15:00:00 25.1343 02.04.2016-16:00:00 25.1745 02.04.2016-17:00:00 25.2599 02.04.2016-18:00:00 25.3051 02.04.2016-19:00:00 25.3402 02.04.2016-20:00:00 25.3603 02.04.2016-21:00:00 25.3653 02.04.2016-22:00:00 25.3804 02.04.2016-23:00:00 25.3603 02.05.2016-00:00:00 25.3603 02.05.2016-01:00:00 25.3603 02.05.2016-02:00:00 25.3653 02.05.2016-03:00:00 25.3653 02.05.2016-04:00:00 25.3704 02.05.2016-05:00:00 25.3704 02.05.2016-06:00:00 25.3553 02.05.2016-07:00:00 25.3453 02.05.2016-08:00:00 25.3352 02.05.2016-09:00:00 25.3402 02.05.2016-10:00:00 25.3402 02.05.2016-11:00:00 25.3252 02.05.2016-12:00:00 25.3151 02.05.2016-13:00:00 25.3151 02.05.2016-14:00:00 25.3101 02.05.2016-15:00:00 25.3001 02.05.2016-16:00:00 25.3101 02.05.2016-17:00:00 25.3201 02.05.2016-18:00:00 25.3302 02.05.2016-19:00:00 25.3704 02.05.2016-20:00:00 25.4105 02.05.2016-21:00:00 25.5260 02.05.2016-22:00:00 25.6767 02.05.2016-23:00:00 25.7118 02.06.2016-00:00:00 25.7721 02.06.2016-01:00:00 25.7872 02.06.2016-02:00:00 25.7922 02.06.2016-03:00:00 25.7771 02.06.2016-04:00:00 25.7822 02.06.2016-05:00:00 25.7822 02.06.2016-06:00:00 25.7671 02.06.2016-07:00:00 25.7520 02.06.2016-08:00:00 25.7520 02.06.2016-09:00:00 25.7520 02.06.2016-10:00:00 25.7420 02.06.2016-11:00:00 25.7319 02.06.2016-12:00:00 25.7269 02.06.2016-13:00:00 25.7169 02.06.2016-14:00:00 25.7169 02.06.2016-15:00:00 25.7118 02.06.2016-16:00:00 25.7068 02.06.2016-17:00:00 25.7169 02.06.2016-18:00:00 25.7118 02.06.2016-19:00:00 25.7068 02.06.2016-20:00:00 25.7018 02.06.2016-21:00:00 25.6867 02.06.2016-22:00:00 25.6817 02.06.2016-23:00:00 25.6767 02.07.2016-00:00:00 25.6667 02.07.2016-01:00:00 25.6566 02.07.2016-02:00:00 25.6365 02.07.2016-03:00:00 25.6265 02.07.2016-04:00:00 25.6215 02.07.2016-05:00:00 25.5963 02.07.2016-06:00:00 25.5712 02.07.2016-07:00:00 25.5712 02.07.2016-08:00:00 25.5562 02.07.2016-09:00:00 25.5461 02.07.2016-10:00:00 25.5411 02.07.2016-11:00:00 25.5210 02.07.2016-12:00:00 25.5210 02.07.2016-13:00:00 25.5210 02.07.2016-14:00:00 25.5160 02.07.2016-15:00:00 25.5060 02.07.2016-16:00:00 25.5009 02.07.2016-17:00:00 25.4859 02.07.2016-18:00:00 25.4708 02.07.2016-19:00:00 25.4658 02.07.2016-20:00:00 25.4557 02.07.2016-21:00:00 25.4457 02.07.2016-22:00:00 25.4306 02.07.2016-23:00:00 25.3955 02.08.2016-00:00:00 25.3854 02.08.2016-01:00:00 25.3704 02.08.2016-02:00:00 25.3704 02.08.2016-03:00:00 25.3603 02.08.2016-04:00:00 25.3553 02.08.2016-05:00:00 25.3453 02.08.2016-06:00:00 25.3352 02.08.2016-07:00:00 25.3252 02.08.2016-08:00:00 25.3252 02.08.2016-09:00:00 25.3201 02.08.2016-10:00:00 25.3051 02.08.2016-11:00:00 25.3001 02.08.2016-12:00:00 25.3101 02.08.2016-13:00:00 25.3101 02.08.2016-14:00:00 25.3252 02.08.2016-15:00:00 25.3201 02.08.2016-16:00:00 25.3101 02.08.2016-17:00:00 25.3151 02.08.2016-18:00:00 25.3051 02.08.2016-19:00:00 25.3001 02.08.2016-20:00:00 25.2900 02.08.2016-21:00:00 25.2699 02.08.2016-22:00:00 25.2649 02.08.2016-23:00:00 25.2649 02.09.2016-00:00:00 25.2498 02.09.2016-01:00:00 25.2549 02.09.2016-02:00:00 25.2549 02.09.2016-03:00:00 25.2498 02.09.2016-04:00:00 25.2448 02.09.2016-05:00:00 25.2498 02.09.2016-06:00:00 25.2549 02.09.2016-07:00:00 25.2549 02.09.2016-08:00:00 25.2498 02.09.2016-09:00:00 25.2448 02.09.2016-10:00:00 25.2448 02.09.2016-11:00:00 25.2549 02.09.2016-12:00:00 25.2549 02.09.2016-13:00:00 25.2649 02.09.2016-14:00:00 25.2699 02.09.2016-15:00:00 25.2699 02.09.2016-16:00:00 25.2699 02.09.2016-17:00:00 25.2850 02.09.2016-18:00:00 25.2850 02.09.2016-19:00:00 25.2850 02.09.2016-20:00:00 25.2850 02.09.2016-21:00:00 25.2800 02.09.2016-22:00:00 25.2649 02.09.2016-23:00:00 25.2498 02.10.2016-00:00:00 25.2498 02.10.2016-01:00:00 25.2498 02.10.2016-02:00:00 25.2348 02.10.2016-03:00:00 25.2448 02.10.2016-04:00:00 25.2398 02.10.2016-05:00:00 25.2297 02.10.2016-06:00:00 25.2247 02.10.2016-07:00:00 25.2147 02.10.2016-08:00:00 25.2046 02.10.2016-09:00:00 25.1745 02.10.2016-10:00:00 25.1795 02.10.2016-11:00:00 25.1846 02.10.2016-12:00:00 25.1846 02.10.2016-13:00:00 25.1846 02.10.2016-14:00:00 25.1695 02.10.2016-15:00:00 25.1645 02.10.2016-16:00:00 25.1494 02.10.2016-17:00:00 25.1394 02.10.2016-18:00:00 25.1293 02.10.2016-19:00:00 25.1293 02.10.2016-20:00:00 25.1293 02.10.2016-21:00:00 25.1293 02.10.2016-22:00:00 25.1846 02.10.2016-23:00:00 25.2046 02.11.2016-00:00:00 25.2046 02.11.2016-01:00:00 25.1946 02.11.2016-02:00:00 25.1745 02.11.2016-03:00:00 25.1695 02.11.2016-04:00:00 25.1645 02.11.2016-05:00:00 25.1645 02.11.2016-06:00:00 25.1594 02.11.2016-07:00:00 25.1594 02.11.2016-08:00:00 25.1544 02.11.2016-09:00:00 25.1544 02.11.2016-10:00:00 25.1494 02.11.2016-11:00:00 25.1594 02.11.2016-12:00:00 25.1695 02.11.2016-13:00:00 25.1645 02.11.2016-14:00:00 25.1544 02.11.2016-15:00:00 25.1594 02.11.2016-16:00:00 25.1695 02.11.2016-17:00:00 25.1795 02.11.2016-18:00:00 25.1846 02.11.2016-19:00:00 25.1695 02.11.2016-20:00:00 25.1745 02.11.2016-21:00:00 25.1745 02.11.2016-22:00:00 25.1745 02.11.2016-23:00:00 25.1394 02.12.2016-00:00:00 25.1444 02.12.2016-01:00:00 25.1594 02.12.2016-02:00:00 25.2448 02.12.2016-03:00:00 25.2699 02.12.2016-04:00:00 25.3201 02.12.2016-05:00:00 25.3553 02.12.2016-06:00:00 25.3904 02.12.2016-07:00:00 25.3955 02.12.2016-08:00:00 25.4156 02.12.2016-09:00:00 25.4407 02.12.2016-10:00:00 25.4557 02.12.2016-11:00:00 25.4407 02.12.2016-12:00:00 25.4457 02.12.2016-13:00:00 25.5461 02.12.2016-14:00:00 25.6164 02.12.2016-15:00:00 25.6616 02.12.2016-16:00:00 25.7621 02.12.2016-17:00:00 25.8123 02.12.2016-18:00:00 25.8273 02.12.2016-19:00:00 25.8525 02.12.2016-20:00:00 25.8575 02.12.2016-21:00:00 25.8675 02.12.2016-22:00:00 25.8776 02.12.2016-23:00:00 25.8725 02.13.2016-00:00:00 25.8675 02.13.2016-01:00:00 25.8675 02.13.2016-02:00:00 25.8776 02.13.2016-03:00:00 25.8725 02.13.2016-04:00:00 25.8725 02.13.2016-05:00:00 25.8575 02.13.2016-06:00:00 25.8625 02.13.2016-07:00:00 25.8625 02.13.2016-08:00:00 25.8675 02.13.2016-09:00:00 25.8826 02.13.2016-10:00:00 25.8826 02.13.2016-11:00:00 25.8826 02.13.2016-12:00:00 25.8725 02.13.2016-13:00:00 25.8625 02.13.2016-14:00:00 25.8826 02.13.2016-15:00:00 25.9027 02.13.2016-16:00:00 25.9579 02.13.2016-17:00:00 25.9730 02.13.2016-18:00:00 25.9981 02.13.2016-19:00:00 26.0132 02.13.2016-20:00:00 26.0182 02.13.2016-21:00:00 26.0332 02.13.2016-22:00:00 26.0634 02.13.2016-23:00:00 26.1035 02.14.2016-00:00:00 26.1236 02.14.2016-01:00:00 26.1287 02.14.2016-02:00:00 26.1387 02.14.2016-03:00:00 26.1487 02.14.2016-04:00:00 26.1839 02.14.2016-05:00:00 26.3647 02.14.2016-06:00:00 26.4953 02.14.2016-07:00:00 26.5907 02.14.2016-08:00:00 26.6359 02.14.2016-09:00:00 26.6811 02.14.2016-10:00:00 26.7062 02.14.2016-11:00:00 26.7263 02.14.2016-12:00:00 26.7463 02.14.2016-13:00:00 26.7715 02.14.2016-14:00:00 26.8066 02.14.2016-15:00:00 26.8418 02.14.2016-16:00:00 26.9221 02.14.2016-17:00:00 27.0376 02.14.2016-18:00:00 27.1180 02.14.2016-19:00:00 27.2234 02.14.2016-20:00:00 27.3038 02.14.2016-21:00:00 27.4143 02.14.2016-22:00:00 27.4695 02.14.2016-23:00:00 27.5398 02.15.2016-00:00:00 27.5900 02.15.2016-01:00:00 27.6503 02.15.2016-02:00:00 27.6704 02.15.2016-03:00:00 27.6804 02.15.2016-04:00:00 27.6955 02.15.2016-05:00:00 27.7156 02.15.2016-06:00:00 27.7256 02.15.2016-07:00:00 27.7306 02.15.2016-08:00:00 27.7658 02.15.2016-09:00:00 27.8260 02.15.2016-10:00:00 27.9566 02.15.2016-11:00:00 28.0470 02.15.2016-12:00:00 28.1374 02.15.2016-13:00:00 28.2680 02.15.2016-14:00:00 28.3885 02.15.2016-15:00:00 28.5291 02.15.2016-16:00:00 28.6295 02.15.2016-17:00:00 28.6647 02.15.2016-18:00:00 28.7250 02.15.2016-19:00:00 28.7450 02.15.2016-20:00:00 28.7953 02.15.2016-21:00:00 28.8455 02.15.2016-22:00:00 28.8957 02.15.2016-23:00:00 28.9811 02.16.2016-00:00:00 29.0313 02.16.2016-01:00:00 29.1418 02.16.2016-02:00:00 29.2071 02.16.2016-03:00:00 29.2623 02.16.2016-04:00:00 29.3426 02.16.2016-05:00:00 29.3627 02.16.2016-06:00:00 29.3577 02.16.2016-07:00:00 29.3527 02.16.2016-08:00:00 29.3276 02.16.2016-09:00:00 29.3125 02.16.2016-10:00:00 29.2974 02.16.2016-11:00:00 29.2673 02.16.2016-12:00:00 29.2573 02.16.2016-13:00:00 29.2573 02.16.2016-14:00:00 29.2472 02.16.2016-15:00:00 29.2121 02.16.2016-16:00:00 29.1819 02.16.2016-17:00:00 29.1669 02.16.2016-18:00:00 29.2472 02.16.2016-19:00:00 29.2422 02.16.2016-20:00:00 29.2623 02.16.2016-21:00:00 29.2573 02.16.2016-22:00:00 29.2623 02.16.2016-23:00:00 29.2271 02.17.2016-00:00:00 29.1870 02.17.2016-01:00:00 29.1870 02.17.2016-02:00:00 29.1669 02.17.2016-03:00:00 29.1769 02.17.2016-04:00:00 29.2271 02.17.2016-05:00:00 29.2573 02.17.2016-06:00:00 29.2723 02.17.2016-07:00:00 29.2723 02.17.2016-08:00:00 29.2322 02.17.2016-09:00:00 29.1920 02.17.2016-10:00:00 29.1920 02.17.2016-11:00:00 29.1719 02.17.2016-12:00:00 29.1719 02.17.2016-13:00:00 29.1619 02.17.2016-14:00:00 29.1468 02.17.2016-15:00:00 29.1066 02.17.2016-16:00:00 29.0915 02.17.2016-17:00:00 29.0564 02.17.2016-18:00:00 29.0263 02.17.2016-19:00:00 29.0112 02.17.2016-20:00:00 28.9760 02.17.2016-21:00:00 28.9459 02.17.2016-22:00:00 28.9308 02.17.2016-23:00:00 28.9108 02.18.2016-00:00:00 28.8957 02.18.2016-01:00:00 28.8706 02.18.2016-02:00:00 28.8555 02.18.2016-03:00:00 28.8354 02.18.2016-04:00:00 28.8153 02.18.2016-05:00:00 28.8103 02.18.2016-06:00:00 28.7752 02.18.2016-07:00:00 28.7551 02.18.2016-08:00:00 28.7450 02.18.2016-09:00:00 28.7049 02.18.2016-10:00:00 28.6948 02.18.2016-11:00:00 28.6697 02.18.2016-12:00:00 28.6496 02.18.2016-13:00:00 28.6195 02.18.2016-14:00:00 28.5944 02.18.2016-15:00:00 28.5944 02.18.2016-16:00:00 28.5743 02.18.2016-17:00:00 28.5743 02.18.2016-18:00:00 28.5592 02.18.2016-19:00:00 28.5643 02.18.2016-20:00:00 28.5592 02.18.2016-21:00:00 28.5994 02.18.2016-22:00:00 28.6095 02.18.2016-23:00:00 28.6095 02.19.2016-00:00:00 28.5894 02.19.2016-01:00:00 28.5843 02.19.2016-02:00:00 28.5592 02.19.2016-03:00:00 28.5341 02.19.2016-04:00:00 28.5140 02.19.2016-05:00:00 28.4939 02.19.2016-06:00:00 28.4789 02.19.2016-07:00:00 28.4739 02.19.2016-08:00:00 28.4688 02.19.2016-09:00:00 28.4739 02.19.2016-10:00:00 28.4739 02.19.2016-11:00:00 28.4538 02.19.2016-12:00:00 28.4287 02.19.2016-13:00:00 28.4136 02.19.2016-14:00:00 28.4036 02.19.2016-15:00:00 28.3885 02.19.2016-16:00:00 28.3784 02.19.2016-17:00:00 28.3634 02.19.2016-18:00:00 28.3584 02.19.2016-19:00:00 28.3584 02.19.2016-20:00:00 28.3584 02.19.2016-21:00:00 28.3533 02.19.2016-22:00:00 28.3383 02.19.2016-23:00:00 28.3282 02.20.2016-00:00:00 28.3383 02.20.2016-01:00:00 28.3433 02.20.2016-02:00:00 28.3182 02.20.2016-03:00:00 28.3031 02.20.2016-04:00:00 28.2629 02.20.2016-05:00:00 28.2579 02.20.2016-06:00:00 28.2429 02.20.2016-07:00:00 28.2177 02.20.2016-08:00:00 28.2077 02.20.2016-09:00:00 28.1977 02.20.2016-10:00:00 28.1826 02.20.2016-11:00:00 28.1776 02.20.2016-12:00:00 28.1726 02.20.2016-13:00:00 28.1575 02.20.2016-14:00:00 28.1324 02.20.2016-15:00:00 28.1223 02.20.2016-16:00:00 28.1123 02.20.2016-17:00:00 28.1022 02.20.2016-18:00:00 28.0771 02.20.2016-19:00:00 28.0470 02.20.2016-20:00:00 28.0269 02.20.2016-21:00:00 28.0018 02.20.2016-22:00:00 27.9867 02.20.2016-23:00:00 27.9667 02.21.2016-00:00:00 27.9667 02.21.2016-01:00:00 27.9415 02.21.2016-02:00:00 27.9164 02.21.2016-03:00:00 27.8913 02.21.2016-04:00:00 27.8763 02.21.2016-05:00:00 27.8461 02.21.2016-06:00:00 27.8361 02.21.2016-07:00:00 27.8210 02.21.2016-08:00:00 27.7909 02.21.2016-09:00:00 27.7708 02.21.2016-10:00:00 27.7507 02.21.2016-11:00:00 27.7206 02.21.2016-12:00:00 27.6905 02.21.2016-13:00:00 27.6854 02.21.2016-14:00:00 27.6955 02.21.2016-15:00:00 27.6653 02.21.2016-16:00:00 27.6754 02.21.2016-17:00:00 27.7105 02.21.2016-18:00:00 27.7206 02.21.2016-19:00:00 27.7055 02.21.2016-20:00:00 27.6804 02.21.2016-21:00:00 27.6804 02.21.2016-22:00:00 27.6603 02.21.2016-23:00:00 27.6453 02.22.2016-00:00:00 27.6151 02.22.2016-01:00:00 27.6151 02.22.2016-02:00:00 27.5800 02.22.2016-03:00:00 27.5498 02.22.2016-04:00:00 27.5197 02.22.2016-05:00:00 27.4996 02.22.2016-06:00:00 27.4645 02.22.2016-07:00:00 27.4343 02.22.2016-08:00:00 27.4243 02.22.2016-09:00:00 27.4193 02.22.2016-10:00:00 27.3992 02.22.2016-11:00:00 27.3741 02.22.2016-12:00:00 27.3439 02.22.2016-13:00:00 27.3439 02.22.2016-14:00:00 27.3138 02.22.2016-15:00:00 27.2937 02.22.2016-16:00:00 27.2636 02.22.2016-17:00:00 27.2234 02.22.2016-18:00:00 27.2184 02.22.2016-19:00:00 27.1933 02.22.2016-20:00:00 27.1632 02.22.2016-21:00:00 27.1129 02.22.2016-22:00:00 27.0728 02.22.2016-23:00:00 27.0426 02.23.2016-00:00:00 27.0225 02.23.2016-01:00:00 27.0075 02.23.2016-02:00:00 26.9924 02.23.2016-03:00:00 26.9824 02.23.2016-04:00:00 26.9573 02.23.2016-05:00:00 26.9020 02.23.2016-06:00:00 26.8970 02.23.2016-07:00:00 26.8870 02.23.2016-08:00:00 26.8568 02.23.2016-09:00:00 26.8267 02.23.2016-10:00:00 26.8066 02.23.2016-11:00:00 26.7664 02.23.2016-12:00:00 26.7313 02.23.2016-13:00:00 26.7011 02.23.2016-14:00:00 26.6861 02.23.2016-15:00:00 26.6660 02.23.2016-16:00:00 26.6359 02.23.2016-17:00:00 26.6308 02.23.2016-18:00:00 26.6007 02.23.2016-19:00:00 26.5706 02.23.2016-20:00:00 26.5254 02.23.2016-21:00:00 26.4902 02.23.2016-22:00:00 26.4752 02.23.2016-23:00:00 26.4400 02.24.2016-00:00:00 26.4249 02.24.2016-01:00:00 26.3798 02.24.2016-02:00:00 26.3597 02.24.2016-03:00:00 26.3446 02.24.2016-04:00:00 26.3195 02.24.2016-05:00:00 26.3094 02.24.2016-06:00:00 26.2693 02.24.2016-07:00:00 26.2542 02.24.2016-08:00:00 26.2241 02.24.2016-09:00:00 26.1939 02.24.2016-10:00:00 26.1688 02.24.2016-11:00:00 26.1287 02.24.2016-12:00:00 26.1086 02.24.2016-13:00:00 26.0784 02.24.2016-14:00:00 26.0584 02.24.2016-15:00:00 26.0332 02.24.2016-16:00:00 26.0132 02.24.2016-17:00:00 25.9981 02.24.2016-18:00:00 25.9680 02.24.2016-19:00:00 25.9529 02.24.2016-20:00:00 25.9177 02.24.2016-21:00:00 25.8926 02.24.2016-22:00:00 25.8876 02.24.2016-23:00:00 25.8675 02.25.2016-00:00:00 25.8625 02.25.2016-01:00:00 25.8374 02.25.2016-02:00:00 25.7972 02.25.2016-03:00:00 25.7621 02.25.2016-04:00:00 25.7470 02.25.2016-05:00:00 25.7219 02.25.2016-06:00:00 25.7018 02.25.2016-07:00:00 25.6918 02.25.2016-08:00:00 25.6717 02.25.2016-09:00:00 25.6466 02.25.2016-10:00:00 25.6265 02.25.2016-11:00:00 25.6014 02.25.2016-12:00:00 25.5963 02.25.2016-13:00:00 25.5863 02.25.2016-14:00:00 25.5662 02.25.2016-15:00:00 25.5712 02.25.2016-16:00:00 25.5612 02.25.2016-17:00:00 25.5562 02.25.2016-18:00:00 25.5461 02.25.2016-19:00:00 25.5411 02.25.2016-20:00:00 25.5260 02.25.2016-21:00:00 25.5009 02.25.2016-22:00:00 25.4808 02.25.2016-23:00:00 25.4557 02.26.2016-00:00:00 25.4407 02.26.2016-01:00:00 25.4206 02.26.2016-02:00:00 25.4005 02.26.2016-03:00:00 25.3704 02.26.2016-04:00:00 25.3603 02.26.2016-05:00:00 25.3453 02.26.2016-06:00:00 25.3151 02.26.2016-07:00:00 25.3151 02.26.2016-08:00:00 25.3101 02.26.2016-09:00:00 25.3201 02.26.2016-10:00:00 25.3001 02.26.2016-11:00:00 25.2850 02.26.2016-12:00:00 25.2749 02.26.2016-13:00:00 25.2549 02.26.2016-14:00:00 25.2850 02.26.2016-15:00:00 25.2900 02.26.2016-16:00:00 25.3252 02.26.2016-17:00:00 25.4105 02.26.2016-18:00:00 25.5110 02.26.2016-19:00:00 25.5511 02.26.2016-20:00:00 25.5813 02.26.2016-21:00:00 25.6215 02.26.2016-22:00:00 25.6767 02.26.2016-23:00:00 25.7570 02.27.2016-00:00:00 25.7822 02.27.2016-01:00:00 25.8725 02.27.2016-02:00:00 25.9830 02.27.2016-03:00:00 26.0734 02.27.2016-04:00:00 26.1136 02.27.2016-05:00:00 26.1236 02.27.2016-06:00:00 26.1236 02.27.2016-07:00:00 26.1387 02.27.2016-08:00:00 26.1538 02.27.2016-09:00:00 26.1739 02.27.2016-10:00:00 26.1688 02.27.2016-11:00:00 26.1889 02.27.2016-12:00:00 26.1889 02.27.2016-13:00:00 26.2291 02.27.2016-14:00:00 26.2793 02.27.2016-15:00:00 26.3195 02.27.2016-16:00:00 26.3295 02.27.2016-17:00:00 26.3346 02.27.2016-18:00:00 26.3295 02.27.2016-19:00:00 26.3245 02.27.2016-20:00:00 26.3295 02.27.2016-21:00:00 26.3295 02.27.2016-22:00:00 26.3245 02.27.2016-23:00:00 26.3295 02.28.2016-00:00:00 26.3245 02.28.2016-01:00:00 26.3245 02.28.2016-02:00:00 26.3145 02.28.2016-03:00:00 26.3044 02.28.2016-04:00:00 26.2944 02.28.2016-05:00:00 26.2944 02.28.2016-06:00:00 26.2994 02.28.2016-07:00:00 26.3044 02.28.2016-08:00:00 26.3195 02.28.2016-09:00:00 26.3245 02.28.2016-10:00:00 26.3446 02.28.2016-11:00:00 26.3546 02.28.2016-12:00:00 26.3597 02.28.2016-13:00:00 26.3848 02.28.2016-14:00:00 26.4149 02.28.2016-15:00:00 26.4902 02.28.2016-16:00:00 26.5153 02.28.2016-17:00:00 26.5204 02.28.2016-18:00:00 26.5304 02.28.2016-19:00:00 26.5405 02.28.2016-20:00:00 26.5304 02.28.2016-21:00:00 26.5304 02.28.2016-22:00:00 26.5405 02.28.2016-23:00:00 26.5455 02.29.2016-00:00:00 26.5656 02.29.2016-01:00:00 26.5856 02.29.2016-02:00:00 26.5856 02.29.2016-03:00:00 26.5957 02.29.2016-04:00:00 26.5856 02.29.2016-05:00:00 26.5806 02.29.2016-06:00:00 26.5806 02.29.2016-07:00:00 26.5656 02.29.2016-08:00:00 26.5555 02.29.2016-09:00:00 26.5455 02.29.2016-10:00:00 26.5405 02.29.2016-11:00:00 26.5455 02.29.2016-12:00:00 26.5455 02.29.2016-13:00:00 26.5505 02.29.2016-14:00:00 26.5555 02.29.2016-15:00:00 26.5455 02.29.2016-16:00:00 26.5304 02.29.2016-17:00:00 26.5304 02.29.2016-18:00:00 26.5254 02.29.2016-19:00:00 26.5153 02.29.2016-20:00:00 26.5103 02.29.2016-21:00:00 26.4953 02.29.2016-22:00:00 26.4953 02.29.2016-23:00:00 26.5003 03.01.2016-00:00:00 26.4953 03.01.2016-01:00:00 26.4953 03.01.2016-02:00:00 26.5003 03.01.2016-03:00:00 26.5304 03.01.2016-04:00:00 26.6007 03.01.2016-05:00:00 26.6459 03.01.2016-06:00:00 26.7413 03.01.2016-07:00:00 26.7915 03.01.2016-08:00:00 26.8167 03.01.2016-09:00:00 26.8468 03.01.2016-10:00:00 26.8769 03.01.2016-11:00:00 26.9020 03.01.2016-12:00:00 26.9623 03.01.2016-13:00:00 27.0426 03.01.2016-14:00:00 27.0627 03.01.2016-15:00:00 27.1230 03.01.2016-16:00:00 27.2385 03.01.2016-17:00:00 27.3038 03.01.2016-18:00:00 27.3239 03.01.2016-19:00:00 27.3088 03.01.2016-20:00:00 27.3088 03.01.2016-21:00:00 27.3188 03.01.2016-22:00:00 27.3490 03.01.2016-23:00:00 27.3741 03.02.2016-00:00:00 27.3791 03.02.2016-01:00:00 27.4143 03.02.2016-02:00:00 27.4293 03.02.2016-03:00:00 27.4394 03.02.2016-04:00:00 27.4444 03.02.2016-05:00:00 27.4343 03.02.2016-06:00:00 27.4193 03.02.2016-07:00:00 27.4343 03.02.2016-08:00:00 27.4343 03.02.2016-09:00:00 27.4293 03.02.2016-10:00:00 27.4343 03.02.2016-11:00:00 27.4444 03.02.2016-12:00:00 27.4544 03.02.2016-13:00:00 27.4544 03.02.2016-14:00:00 27.4645 03.02.2016-15:00:00 27.4594 03.02.2016-16:00:00 27.4444 03.02.2016-17:00:00 27.4293 03.02.2016-18:00:00 27.4243 03.02.2016-19:00:00 27.4695 03.02.2016-20:00:00 27.5046 03.02.2016-21:00:00 27.5147 03.02.2016-22:00:00 27.5147 03.02.2016-23:00:00 27.5247 03.03.2016-00:00:00 27.5549 03.03.2016-01:00:00 27.5649 03.03.2016-02:00:00 27.5750 03.03.2016-03:00:00 27.5750 03.03.2016-04:00:00 27.5498 03.03.2016-05:00:00 27.5950 03.03.2016-06:00:00 27.6252 03.03.2016-07:00:00 27.6352 03.03.2016-08:00:00 27.6302 03.03.2016-09:00:00 27.6352 03.03.2016-10:00:00 27.6151 03.03.2016-11:00:00 27.6051 03.03.2016-12:00:00 27.6201 03.03.2016-13:00:00 27.6453 03.03.2016-14:00:00 27.7306 03.03.2016-15:00:00 27.7658 03.03.2016-16:00:00 27.7758 03.03.2016-17:00:00 27.8060 03.03.2016-18:00:00 27.8311 03.03.2016-19:00:00 27.8311 03.03.2016-20:00:00 27.8260 03.03.2016-21:00:00 27.8060 03.03.2016-22:00:00 27.7859 03.03.2016-23:00:00 27.7909 03.04.2016-00:00:00 27.7909 03.04.2016-01:00:00 27.7708 03.04.2016-02:00:00 27.7608 03.04.2016-03:00:00 27.7357 03.04.2016-04:00:00 27.7105 03.04.2016-05:00:00 27.7005 03.04.2016-06:00:00 27.6804 03.04.2016-07:00:00 27.6804 03.04.2016-08:00:00 27.6603 03.04.2016-09:00:00 27.6453 03.04.2016-10:00:00 27.6151 03.04.2016-11:00:00 27.6001 03.04.2016-12:00:00 27.5800 03.04.2016-13:00:00 27.5699 03.04.2016-14:00:00 27.5448 03.04.2016-15:00:00 27.5247 03.04.2016-16:00:00 27.4896 03.04.2016-17:00:00 27.4846 03.04.2016-18:00:00 27.4795 03.04.2016-19:00:00 27.4745 03.04.2016-20:00:00 27.4544 03.04.2016-21:00:00 27.4494 03.04.2016-22:00:00 27.4444 03.04.2016-23:00:00 27.4444 03.05.2016-00:00:00 27.4444 03.05.2016-01:00:00 27.4444 03.05.2016-02:00:00 27.4444 03.05.2016-03:00:00 27.4293 03.05.2016-04:00:00 27.4193 03.05.2016-05:00:00 27.4243 03.05.2016-06:00:00 27.4243 03.05.2016-07:00:00 27.4243 03.05.2016-08:00:00 27.4243 03.05.2016-09:00:00 27.4092 03.05.2016-10:00:00 27.3992 03.05.2016-11:00:00 27.3942 03.05.2016-12:00:00 27.3741 03.05.2016-13:00:00 27.3942 03.05.2016-14:00:00 27.3992 03.05.2016-15:00:00 27.4394 03.05.2016-16:00:00 27.5247 03.05.2016-17:00:00 27.6001 03.05.2016-18:00:00 27.6704 03.05.2016-19:00:00 27.6905 03.05.2016-20:00:00 27.7005 03.05.2016-21:00:00 27.6905 03.05.2016-22:00:00 27.6804 03.05.2016-23:00:00 27.6754 03.06.2016-00:00:00 27.6603 03.06.2016-01:00:00 27.6503 03.06.2016-02:00:00 27.6352 03.06.2016-03:00:00 27.6252 03.06.2016-04:00:00 27.6201 03.06.2016-05:00:00 27.6101 03.06.2016-06:00:00 27.5950 03.06.2016-07:00:00 27.5750 03.06.2016-08:00:00 27.5699 03.06.2016-09:00:00 27.5549 03.06.2016-10:00:00 27.5498 03.06.2016-11:00:00 27.5398 03.06.2016-12:00:00 27.5197 03.06.2016-13:00:00 27.5147 03.06.2016-14:00:00 27.5197 03.06.2016-15:00:00 27.5549 03.06.2016-16:00:00 27.5699 03.06.2016-17:00:00 27.5649 03.06.2016-18:00:00 27.5498 03.06.2016-19:00:00 27.5398 03.06.2016-20:00:00 27.5398 03.06.2016-21:00:00 27.5247 03.06.2016-22:00:00 27.5247 03.06.2016-23:00:00 27.5197 03.07.2016-00:00:00 27.5197 03.07.2016-01:00:00 27.5147 03.07.2016-02:00:00 27.4996 03.07.2016-03:00:00 27.5046 03.07.2016-04:00:00 27.5046 03.07.2016-05:00:00 27.4896 03.07.2016-06:00:00 27.4745 03.07.2016-07:00:00 27.4745 03.07.2016-08:00:00 27.4795 03.07.2016-09:00:00 27.4795 03.07.2016-10:00:00 27.4795 03.07.2016-11:00:00 27.4745 03.07.2016-12:00:00 27.4745 03.07.2016-13:00:00 27.4645 03.07.2016-14:00:00 27.4494 03.07.2016-15:00:00 27.4343 03.07.2016-16:00:00 27.4243 03.07.2016-17:00:00 27.4092 03.07.2016-18:00:00 27.4092 03.07.2016-19:00:00 27.3741 03.07.2016-20:00:00 27.3339 03.07.2016-21:00:00 27.3088 03.07.2016-22:00:00 27.2987 03.07.2016-23:00:00 27.2987 03.08.2016-00:00:00 27.2937 03.08.2016-01:00:00 27.2837 03.08.2016-02:00:00 27.2636 03.08.2016-03:00:00 27.2435 03.08.2016-04:00:00 27.2184 03.08.2016-05:00:00 27.2084 03.08.2016-06:00:00 27.1732 03.08.2016-07:00:00 27.1632 03.08.2016-08:00:00 27.1481 03.08.2016-09:00:00 27.1330 03.08.2016-10:00:00 27.1230 03.08.2016-11:00:00 27.1129 03.08.2016-12:00:00 27.1029 03.08.2016-13:00:00 27.0929 03.08.2016-14:00:00 27.0878 03.08.2016-15:00:00 27.0828 03.08.2016-16:00:00 27.0778 03.08.2016-17:00:00 27.0627 03.08.2016-18:00:00 27.0577 03.08.2016-19:00:00 27.0376 03.08.2016-20:00:00 27.0125 03.08.2016-21:00:00 27.0276 03.08.2016-22:00:00 27.0125 03.08.2016-23:00:00 26.9974 03.09.2016-00:00:00 26.9974 03.09.2016-01:00:00 26.9824 03.09.2016-02:00:00 26.9673 03.09.2016-03:00:00 26.9271 03.09.2016-04:00:00 26.9020 03.09.2016-05:00:00 26.8769 03.09.2016-06:00:00 26.8669 03.09.2016-07:00:00 26.8568 03.09.2016-08:00:00 26.8568 03.09.2016-09:00:00 26.8167 03.09.2016-10:00:00 26.7966 03.09.2016-11:00:00 26.7715 03.09.2016-12:00:00 26.8066 03.09.2016-13:00:00 26.8066 03.09.2016-14:00:00 26.8167 03.09.2016-15:00:00 26.8468 03.09.2016-16:00:00 26.8669 03.09.2016-17:00:00 26.9221 03.09.2016-18:00:00 26.9774 03.09.2016-19:00:00 26.9874 03.09.2016-20:00:00 26.9974 03.09.2016-21:00:00 27.0225 03.09.2016-22:00:00 27.0326 03.09.2016-23:00:00 27.0225 03.10.2016-00:00:00 27.0125 03.10.2016-01:00:00 27.0175 03.10.2016-02:00:00 27.0276 03.10.2016-03:00:00 27.0477 03.10.2016-04:00:00 27.0577 03.10.2016-05:00:00 27.0477 03.10.2016-06:00:00 27.0477 03.10.2016-07:00:00 27.0326 03.10.2016-08:00:00 27.0477 03.10.2016-09:00:00 27.0426 03.10.2016-10:00:00 27.0477 03.10.2016-11:00:00 27.0426 03.10.2016-12:00:00 27.0426 03.10.2016-13:00:00 27.0326 03.10.2016-14:00:00 27.0326 03.10.2016-15:00:00 27.0376 03.10.2016-16:00:00 27.0627 03.10.2016-17:00:00 27.1230 03.10.2016-18:00:00 27.1431 03.10.2016-19:00:00 27.1983 03.10.2016-20:00:00 27.2586 03.10.2016-21:00:00 27.2636 03.10.2016-22:00:00 27.2686 03.10.2016-23:00:00 27.2485 03.11.2016-00:00:00 27.2184 03.11.2016-01:00:00 27.2084 03.11.2016-02:00:00 27.2033 03.11.2016-03:00:00 27.1983 03.11.2016-04:00:00 27.1983 03.11.2016-05:00:00 27.1832 03.11.2016-06:00:00 27.1732 03.11.2016-07:00:00 27.1581 03.11.2016-08:00:00 27.1531 03.11.2016-09:00:00 27.1431 03.11.2016-10:00:00 27.1330 03.11.2016-11:00:00 27.1280 03.11.2016-12:00:00 27.1280 03.11.2016-13:00:00 27.1129 03.11.2016-14:00:00 27.0979 03.11.2016-15:00:00 27.0979 03.11.2016-16:00:00 27.0929 03.11.2016-17:00:00 27.0929 03.11.2016-18:00:00 27.0828 03.11.2016-19:00:00 27.0878 03.11.2016-20:00:00 27.0979 03.11.2016-21:00:00 27.1280 03.11.2016-22:00:00 27.1431 03.11.2016-23:00:00 27.1581 03.12.2016-00:00:00 27.1481 03.12.2016-01:00:00 27.1481 03.12.2016-02:00:00 27.1381 03.12.2016-03:00:00 27.1230 03.12.2016-04:00:00 27.1129 03.12.2016-05:00:00 27.0929 03.12.2016-06:00:00 27.0929 03.12.2016-07:00:00 27.0878 03.12.2016-08:00:00 27.1129 03.12.2016-09:00:00 27.1230 03.12.2016-10:00:00 27.1180 03.12.2016-11:00:00 27.1129 03.12.2016-12:00:00 27.1180 03.12.2016-13:00:00 27.1230 03.12.2016-14:00:00 27.1079 03.12.2016-15:00:00 27.1029 03.12.2016-16:00:00 27.0878 03.12.2016-17:00:00 27.0778 03.12.2016-18:00:00 27.0577 03.12.2016-19:00:00 27.0477 03.12.2016-20:00:00 27.0527 03.12.2016-21:00:00 27.0426 03.12.2016-22:00:00 27.0225 03.12.2016-23:00:00 27.0075 03.13.2016-00:00:00 26.9824 03.13.2016-01:00:00 26.9673 03.13.2016-02:00:00 26.9673 03.13.2016-03:00:00 26.9472 03.13.2016-04:00:00 26.9322 03.13.2016-05:00:00 26.9121 03.13.2016-06:00:00 26.8870 03.13.2016-07:00:00 26.8518 03.13.2016-08:00:00 26.8418 03.13.2016-09:00:00 26.8317 03.13.2016-10:00:00 26.8116 03.13.2016-11:00:00 26.8066 03.13.2016-12:00:00 26.7966 03.13.2016-13:00:00 26.7865 03.13.2016-14:00:00 26.8066 03.13.2016-15:00:00 26.8267 03.13.2016-16:00:00 26.8217 03.13.2016-17:00:00 26.8167 03.13.2016-18:00:00 26.8317 03.13.2016-19:00:00 26.8367 03.13.2016-20:00:00 26.8317 03.13.2016-21:00:00 26.8367 03.13.2016-22:00:00 26.8317 03.13.2016-23:00:00 26.8267 03.14.2016-00:00:00 26.8116 03.14.2016-01:00:00 26.7915 03.14.2016-02:00:00 26.7966 03.14.2016-03:00:00 26.7966 03.14.2016-04:00:00 26.7815 03.14.2016-05:00:00 26.7815 03.14.2016-06:00:00 26.7966 03.14.2016-07:00:00 26.8066 03.14.2016-08:00:00 26.8167 03.14.2016-09:00:00 26.8167 03.14.2016-10:00:00 26.8116 03.14.2016-11:00:00 26.8267 03.14.2016-12:00:00 26.8568 03.14.2016-13:00:00 26.8769 03.14.2016-14:00:00 26.8819 03.14.2016-15:00:00 26.9070 03.14.2016-16:00:00 26.9372 03.14.2016-17:00:00 26.9522 03.14.2016-18:00:00 26.9623 03.14.2016-19:00:00 26.9774 03.14.2016-20:00:00 26.9974 03.14.2016-21:00:00 27.0075 03.14.2016-22:00:00 26.9974 03.14.2016-23:00:00 26.9774 03.15.2016-00:00:00 26.9623 03.15.2016-01:00:00 26.9472 03.15.2016-02:00:00 26.9322 03.15.2016-03:00:00 26.9271 03.15.2016-04:00:00 26.9221 03.15.2016-05:00:00 26.8920 03.15.2016-06:00:00 26.8920 03.15.2016-07:00:00 26.8870 03.15.2016-08:00:00 26.8769 03.15.2016-09:00:00 26.8870 03.15.2016-10:00:00 26.8870 03.15.2016-11:00:00 26.8870 03.15.2016-12:00:00 26.8719 03.15.2016-13:00:00 26.8719 03.15.2016-14:00:00 26.8618 03.15.2016-15:00:00 26.8568 03.15.2016-16:00:00 26.8468 03.15.2016-17:00:00 26.8317 03.15.2016-18:00:00 26.8217 03.15.2016-19:00:00 26.8167 03.15.2016-20:00:00 26.8066 03.15.2016-21:00:00 26.7765 03.15.2016-22:00:00 26.7313 03.15.2016-23:00:00 26.7212 03.16.2016-00:00:00 26.7162 03.16.2016-01:00:00 26.7011 03.16.2016-02:00:00 26.6811 03.16.2016-03:00:00 26.6760 03.16.2016-04:00:00 26.6710 03.16.2016-05:00:00 26.6409 03.16.2016-06:00:00 26.6158 03.16.2016-07:00:00 26.6057 03.16.2016-08:00:00 26.5907 03.16.2016-09:00:00 26.5756 03.16.2016-10:00:00 26.5505 03.16.2016-11:00:00 26.5455 03.16.2016-12:00:00 26.5405 03.16.2016-13:00:00 26.5405 03.16.2016-14:00:00 26.5304 03.16.2016-15:00:00 26.5153 03.16.2016-16:00:00 26.5053 03.16.2016-17:00:00 26.4953 03.16.2016-18:00:00 26.4902 03.16.2016-19:00:00 26.4651 03.16.2016-20:00:00 26.4450 03.16.2016-21:00:00 26.4450 03.16.2016-22:00:00 26.4199 03.16.2016-23:00:00 26.4049 03.17.2016-00:00:00 26.3898 03.17.2016-01:00:00 26.3496 03.17.2016-02:00:00 26.3346 03.17.2016-03:00:00 26.3044 03.17.2016-04:00:00 26.2944 03.17.2016-05:00:00 26.2793 03.17.2016-06:00:00 26.2642 03.17.2016-07:00:00 26.2492 03.17.2016-08:00:00 26.2391 03.17.2016-09:00:00 26.2140 03.17.2016-10:00:00 26.2040 03.17.2016-11:00:00 26.1990 03.17.2016-12:00:00 26.1889 03.17.2016-13:00:00 26.1789 03.17.2016-14:00:00 26.1588 03.17.2016-15:00:00 26.1538 03.17.2016-16:00:00 26.1387 03.17.2016-17:00:00 26.1287 03.17.2016-18:00:00 26.1086 03.17.2016-19:00:00 26.0885 03.17.2016-20:00:00 26.0784 03.17.2016-21:00:00 26.0684 03.17.2016-22:00:00 26.0533 03.17.2016-23:00:00 26.0332 03.18.2016-00:00:00 26.0132 03.18.2016-01:00:00 26.0081 03.18.2016-02:00:00 25.9730 03.18.2016-03:00:00 25.9629 03.18.2016-04:00:00 25.9479 03.18.2016-05:00:00 25.9228 03.18.2016-06:00:00 25.9077 03.18.2016-07:00:00 25.9027 03.18.2016-08:00:00 25.8926 03.18.2016-09:00:00 25.8675 03.18.2016-10:00:00 25.8525 03.18.2016-11:00:00 25.8273 03.18.2016-12:00:00 25.8022 03.18.2016-13:00:00 25.7771 03.18.2016-14:00:00 25.7520 03.18.2016-15:00:00 25.7420 03.18.2016-16:00:00 25.7219 03.18.2016-17:00:00 25.7018 03.18.2016-18:00:00 25.6918 03.18.2016-19:00:00 25.6767 03.18.2016-20:00:00 25.6717 03.18.2016-21:00:00 25.6516 03.18.2016-22:00:00 25.6415 03.18.2016-23:00:00 25.6215 03.19.2016-00:00:00 25.6014 03.19.2016-01:00:00 25.5963 03.19.2016-02:00:00 25.5712 03.19.2016-03:00:00 25.5511 03.19.2016-04:00:00 25.5361 03.19.2016-05:00:00 25.5060 03.19.2016-06:00:00 25.4909 03.19.2016-07:00:00 25.4658 03.19.2016-08:00:00 25.4356 03.19.2016-09:00:00 25.4206 03.19.2016-10:00:00 25.4156 03.19.2016-11:00:00 25.4105 03.19.2016-12:00:00 25.4105 03.19.2016-13:00:00 25.4055 03.19.2016-14:00:00 25.4005 03.19.2016-15:00:00 25.3904 03.19.2016-16:00:00 25.3955 03.19.2016-17:00:00 25.3854 03.19.2016-18:00:00 25.3955 03.19.2016-19:00:00 25.3854 03.19.2016-20:00:00 25.3955 03.19.2016-21:00:00 25.3854 03.19.2016-22:00:00 25.3653 03.19.2016-23:00:00 25.3603 03.20.2016-00:00:00 25.3503 03.20.2016-01:00:00 25.3402 03.20.2016-02:00:00 25.3302 03.20.2016-03:00:00 25.3302 03.20.2016-04:00:00 25.3252 03.20.2016-05:00:00 25.3001 03.20.2016-06:00:00 25.3001 03.20.2016-07:00:00 25.2900 03.20.2016-08:00:00 25.2850 03.20.2016-09:00:00 25.2850 03.20.2016-10:00:00 25.2950 03.20.2016-11:00:00 25.3101 03.20.2016-12:00:00 25.3151 03.20.2016-13:00:00 25.3051 03.20.2016-14:00:00 25.3201 03.20.2016-15:00:00 25.3201 03.20.2016-16:00:00 25.3302 03.20.2016-17:00:00 25.3453 03.20.2016-18:00:00 25.3553 03.20.2016-19:00:00 25.3603 03.20.2016-20:00:00 25.3553 03.20.2016-21:00:00 25.3453 03.20.2016-22:00:00 25.3453 03.20.2016-23:00:00 25.3302 03.21.2016-00:00:00 25.3302 03.21.2016-01:00:00 25.3252 03.21.2016-02:00:00 25.3151 03.21.2016-03:00:00 25.3101 03.21.2016-04:00:00 25.3051 03.21.2016-05:00:00 25.3001 03.21.2016-06:00:00 25.3001 03.21.2016-07:00:00 25.2950 03.21.2016-08:00:00 25.2950 03.21.2016-09:00:00 25.3001 03.21.2016-10:00:00 25.2950 03.21.2016-11:00:00 25.2900 03.21.2016-12:00:00 25.2749 03.21.2016-13:00:00 25.2649 03.21.2016-14:00:00 25.2599 03.21.2016-15:00:00 25.2498 03.21.2016-16:00:00 25.2498 03.21.2016-17:00:00 25.2348 03.21.2016-18:00:00 25.2297 03.21.2016-19:00:00 25.2498 03.21.2016-20:00:00 25.2498 03.21.2016-21:00:00 25.2398 03.21.2016-22:00:00 25.2297 03.21.2016-23:00:00 25.2297 03.22.2016-00:00:00 25.2147 03.22.2016-01:00:00 25.2046 03.22.2016-02:00:00 25.1946 03.22.2016-03:00:00 25.1846 03.22.2016-04:00:00 25.1795 03.22.2016-05:00:00 25.1745 03.22.2016-06:00:00 25.1695 03.22.2016-07:00:00 25.1645 03.22.2016-08:00:00 25.1494 03.22.2016-09:00:00 25.1494 03.22.2016-10:00:00 25.1293 03.22.2016-11:00:00 25.1142 03.22.2016-12:00:00 25.1092 03.22.2016-13:00:00 25.1092 03.22.2016-14:00:00 25.1142 03.22.2016-15:00:00 25.1142 03.22.2016-16:00:00 25.1142 03.22.2016-17:00:00 25.1142 03.22.2016-18:00:00 25.0992 03.22.2016-19:00:00 25.0992 03.22.2016-20:00:00 25.0841 03.22.2016-21:00:00 25.0741 03.22.2016-22:00:00 25.0690 03.22.2016-23:00:00 25.0640 03.23.2016-00:00:00 25.0540 03.23.2016-01:00:00 25.0540 03.23.2016-02:00:00 25.0439 03.23.2016-03:00:00 25.0389 03.23.2016-04:00:00 25.0289 03.23.2016-05:00:00 25.0239 03.23.2016-06:00:00 25.0138 03.23.2016-07:00:00 25.0088 03.23.2016-08:00:00 24.9887 03.23.2016-09:00:00 24.9787 03.23.2016-10:00:00 24.9736 03.23.2016-11:00:00 24.9686 03.23.2016-12:00:00 24.9636 03.23.2016-13:00:00 24.9535 03.23.2016-14:00:00 24.9586 03.23.2016-15:00:00 24.9686 03.23.2016-16:00:00 24.9887 03.23.2016-17:00:00 25.0088 03.23.2016-18:00:00 25.0239 03.23.2016-19:00:00 25.0540 03.23.2016-20:00:00 25.0841 03.23.2016-21:00:00 25.0891 03.23.2016-22:00:00 25.0992 03.23.2016-23:00:00 25.1092 03.24.2016-00:00:00 25.1243 03.24.2016-01:00:00 25.1444 03.24.2016-02:00:00 25.1594 03.24.2016-03:00:00 25.1594 03.24.2016-04:00:00 25.1695 03.24.2016-05:00:00 25.1544 03.24.2016-06:00:00 25.1494 03.24.2016-07:00:00 25.1494 03.24.2016-08:00:00 25.1343 03.24.2016-09:00:00 25.1293 03.24.2016-10:00:00 25.1243 03.24.2016-11:00:00 25.0891 03.24.2016-12:00:00 25.0992 03.24.2016-13:00:00 25.0992 03.24.2016-14:00:00 25.1042 03.24.2016-15:00:00 25.1042 03.24.2016-16:00:00 25.1042 03.24.2016-17:00:00 25.0942 03.24.2016-18:00:00 25.0992 03.24.2016-19:00:00 25.0891 03.24.2016-20:00:00 25.0891 03.24.2016-21:00:00 25.0590 03.24.2016-22:00:00 25.0540 03.24.2016-23:00:00 25.0339 03.25.2016-00:00:00 25.0439 03.25.2016-01:00:00 25.0389 03.25.2016-02:00:00 25.0289 03.25.2016-03:00:00 25.0289 03.25.2016-04:00:00 25.0239 03.25.2016-05:00:00 25.0088 03.25.2016-06:00:00 24.9987 03.25.2016-07:00:00 24.9937 03.25.2016-08:00:00 24.9787 03.25.2016-09:00:00 24.9686 03.25.2016-10:00:00 24.9736 03.25.2016-11:00:00 24.9686 03.25.2016-12:00:00 24.9586 03.25.2016-13:00:00 24.9535 03.25.2016-14:00:00 24.9435 03.25.2016-15:00:00 24.9284 03.25.2016-16:00:00 24.9184 03.25.2016-17:00:00 24.8983 03.25.2016-18:00:00 24.8933 03.25.2016-19:00:00 24.8782 03.25.2016-20:00:00 24.8632 03.25.2016-21:00:00 24.8431 03.25.2016-22:00:00 24.8280 03.25.2016-23:00:00 24.8079 03.26.2016-00:00:00 24.7828 03.26.2016-01:00:00 24.7577 03.26.2016-02:00:00 24.7527 03.26.2016-03:00:00 24.7376 03.26.2016-04:00:00 24.7125 03.26.2016-05:00:00 24.7125 03.26.2016-06:00:00 24.7075 03.26.2016-07:00:00 24.6723 03.26.2016-08:00:00 24.6673 03.26.2016-09:00:00 24.6522 03.26.2016-10:00:00 24.6372 03.26.2016-11:00:00 24.6171 03.26.2016-12:00:00 24.5970 03.26.2016-13:00:00 24.5819 03.26.2016-14:00:00 24.5870 03.26.2016-15:00:00 24.5870 03.26.2016-16:00:00 24.5468 03.26.2016-17:00:00 24.5518 03.26.2016-18:00:00 24.5568 03.26.2016-19:00:00 24.5618 03.26.2016-20:00:00 24.5518 03.26.2016-21:00:00 24.5518 03.26.2016-22:00:00 24.5518 03.26.2016-23:00:00 24.5719 03.27.2016-00:00:00 24.5819 03.27.2016-01:00:00 24.6171 03.27.2016-02:00:00 24.6271 03.27.2016-03:00:00 24.6422 03.27.2016-04:00:00 24.6472 03.27.2016-05:00:00 24.6422 03.27.2016-06:00:00 24.6271 03.27.2016-07:00:00 24.6171 03.27.2016-08:00:00 24.6121 03.27.2016-09:00:00 24.6070 03.27.2016-10:00:00 24.6070 03.27.2016-11:00:00 24.6020 03.27.2016-12:00:00 24.6070 03.27.2016-13:00:00 24.6020 03.27.2016-14:00:00 24.5920 03.27.2016-15:00:00 24.5870 03.27.2016-16:00:00 24.5819 03.27.2016-17:00:00 24.5719 03.27.2016-18:00:00 24.5719 03.27.2016-19:00:00 24.5719 03.27.2016-20:00:00 24.5819 03.27.2016-21:00:00 24.6070 03.27.2016-22:00:00 24.6121 03.27.2016-23:00:00 24.6121 03.28.2016-00:00:00 24.6070 03.28.2016-01:00:00 24.5920 03.28.2016-02:00:00 24.5819 03.28.2016-03:00:00 24.5819 03.28.2016-04:00:00 24.5769 03.28.2016-05:00:00 24.5669 03.28.2016-06:00:00 24.5468 03.28.2016-07:00:00 24.5367 03.28.2016-08:00:00 24.5267 03.28.2016-09:00:00 24.5116 03.28.2016-10:00:00 24.5116 03.28.2016-11:00:00 24.5116 03.28.2016-12:00:00 24.5016 03.28.2016-13:00:00 24.5116 03.28.2016-14:00:00 24.5166 03.28.2016-15:00:00 24.5066 03.28.2016-16:00:00 24.5066 03.28.2016-17:00:00 24.5016 03.28.2016-18:00:00 24.4966 03.28.2016-19:00:00 24.4915 03.28.2016-20:00:00 24.4564 03.28.2016-21:00:00 24.4463 03.28.2016-22:00:00 24.4413 03.28.2016-23:00:00 24.4363 03.29.2016-00:00:00 24.4313 03.29.2016-01:00:00 24.4162 03.29.2016-02:00:00 24.4162 03.29.2016-03:00:00 24.3961 03.29.2016-04:00:00 24.3861 03.29.2016-05:00:00 24.3660 03.29.2016-06:00:00 24.3559 03.29.2016-07:00:00 24.3409 03.29.2016-08:00:00 24.3409 03.29.2016-09:00:00 24.3308 03.29.2016-10:00:00 24.3308 03.29.2016-11:00:00 24.3359 03.29.2016-12:00:00 24.3258 03.29.2016-13:00:00 24.3258 03.29.2016-14:00:00 24.3359 03.29.2016-15:00:00 24.3559 03.29.2016-16:00:00 24.3811 03.29.2016-17:00:00 24.4011 03.29.2016-18:00:00 24.4112 03.29.2016-19:00:00 24.4011 03.29.2016-20:00:00 24.4062 03.29.2016-21:00:00 24.3911 03.29.2016-22:00:00 24.3660 03.29.2016-23:00:00 24.3459 03.30.2016-00:00:00 24.3409 03.30.2016-01:00:00 24.3208 03.30.2016-02:00:00 24.3208 03.30.2016-03:00:00 24.3108 03.30.2016-04:00:00 24.3057 03.30.2016-05:00:00 24.3057 03.30.2016-06:00:00 24.3007 03.30.2016-07:00:00 24.2856 03.30.2016-08:00:00 24.2706 03.30.2016-09:00:00 24.2656 03.30.2016-10:00:00 24.2656 03.30.2016-11:00:00 24.2555 03.30.2016-12:00:00 24.2555 03.30.2016-13:00:00 24.2856 03.30.2016-14:00:00 24.3007 03.30.2016-15:00:00 24.2856 03.30.2016-16:00:00 24.3007 03.30.2016-17:00:00 24.3108 03.30.2016-18:00:00 24.3057 03.30.2016-19:00:00 24.3158 03.30.2016-20:00:00 24.3158 03.30.2016-21:00:00 24.3258 03.30.2016-22:00:00 24.3409 03.30.2016-23:00:00 24.3409 03.31.2016-00:00:00 24.3359 03.31.2016-01:00:00 24.3409 03.31.2016-02:00:00 24.3409 03.31.2016-03:00:00 24.3208 03.31.2016-04:00:00 24.3208 03.31.2016-05:00:00 24.3208 03.31.2016-06:00:00 24.3208 03.31.2016-07:00:00 24.3158 03.31.2016-08:00:00 24.3057 03.31.2016-09:00:00 24.3057 03.31.2016-10:00:00 24.3158 03.31.2016-11:00:00 24.3057 03.31.2016-12:00:00 24.3158 03.31.2016-13:00:00 24.3158 03.31.2016-14:00:00 24.3108 03.31.2016-15:00:00 24.3258 03.31.2016-16:00:00 24.3359 03.31.2016-17:00:00 24.3359 03.31.2016-18:00:00 24.3610 03.31.2016-19:00:00 24.3610 03.31.2016-20:00:00 24.3509 03.31.2016-21:00:00 24.3559 03.31.2016-22:00:00 24.3509 03.31.2016-23:00:00 24.3610 04.01.2016-00:00:00 24.3610 04.01.2016-01:00:00 24.3559 04.01.2016-02:00:00 24.3509 04.01.2016-03:00:00 24.3359 04.01.2016-04:00:00 24.3459 04.01.2016-05:00:00 24.3459 04.01.2016-06:00:00 24.3559 04.01.2016-07:00:00 24.3660 04.01.2016-08:00:00 24.3509 04.01.2016-09:00:00 24.3409 04.01.2016-10:00:00 24.3359 04.01.2016-11:00:00 24.3359 04.01.2016-12:00:00 24.3409 04.01.2016-13:00:00 24.3359 04.01.2016-14:00:00 24.3610 04.01.2016-15:00:00 24.3409 04.01.2016-16:00:00 24.3660 04.01.2016-17:00:00 24.3710 04.01.2016-18:00:00 24.4011 04.01.2016-19:00:00 24.4112 04.01.2016-20:00:00 24.4162 04.01.2016-21:00:00 24.4112 04.01.2016-22:00:00 24.4263 04.01.2016-23:00:00 24.4162 04.02.2016-00:00:00 24.4062 04.02.2016-01:00:00 24.4112 04.02.2016-02:00:00 24.4112 04.02.2016-03:00:00 24.4011 04.02.2016-04:00:00 24.4011 04.02.2016-05:00:00 24.3961 04.02.2016-06:00:00 24.3760 04.02.2016-07:00:00 24.3760 04.02.2016-08:00:00 24.3610 04.02.2016-09:00:00 24.3660 04.02.2016-10:00:00 24.3509 04.02.2016-11:00:00 24.3610 04.02.2016-12:00:00 24.3811 04.02.2016-13:00:00 24.4062 04.02.2016-14:00:00 24.3961 04.02.2016-15:00:00 24.4463 04.02.2016-16:00:00 24.4363 04.02.2016-17:00:00 24.4463 04.02.2016-18:00:00 24.4463 04.02.2016-19:00:00 24.4614 04.02.2016-20:00:00 24.4715 04.02.2016-21:00:00 24.4815 04.02.2016-22:00:00 24.4765 04.02.2016-23:00:00 24.4765 04.03.2016-00:00:00 24.4664 04.03.2016-01:00:00 24.4614 04.03.2016-02:00:00 24.4514 04.03.2016-03:00:00 24.4413 04.03.2016-04:00:00 24.4313 04.03.2016-05:00:00 24.4162 04.03.2016-06:00:00 24.4112 04.03.2016-07:00:00 24.4062 04.03.2016-08:00:00 24.4062 04.03.2016-09:00:00 24.3861 04.03.2016-10:00:00 24.3811 04.03.2016-11:00:00 24.3811 04.03.2016-12:00:00 24.3610 04.03.2016-13:00:00 24.3409 04.03.2016-14:00:00 24.3308 04.03.2016-15:00:00 24.3359 04.03.2016-16:00:00 24.3308 04.03.2016-17:00:00 24.3208 04.03.2016-18:00:00 24.3258 04.03.2016-19:00:00 24.3308 04.03.2016-20:00:00 24.3258 04.03.2016-21:00:00 24.3158 04.03.2016-22:00:00 24.3007 04.03.2016-23:00:00 24.2856 04.04.2016-00:00:00 24.2957 04.04.2016-01:00:00 24.3660 04.04.2016-02:00:00 24.5518 04.04.2016-03:00:00 24.6773 04.04.2016-04:00:00 24.8129 04.04.2016-05:00:00 24.8632 04.04.2016-06:00:00 24.8782 04.04.2016-07:00:00 24.8983 04.04.2016-08:00:00 24.9084 04.04.2016-09:00:00 24.9184 04.04.2016-10:00:00 24.9184 04.04.2016-11:00:00 24.9335 04.04.2016-12:00:00 24.9435 04.04.2016-13:00:00 24.9485 04.04.2016-14:00:00 24.9184 04.04.2016-15:00:00 24.9184 04.04.2016-16:00:00 24.9184 04.04.2016-17:00:00 24.9134 04.04.2016-18:00:00 24.9033 04.04.2016-19:00:00 24.8983 04.04.2016-20:00:00 24.8832 04.04.2016-21:00:00 24.8832 04.04.2016-22:00:00 24.8732 04.04.2016-23:00:00 24.8632 04.05.2016-00:00:00 24.8531 04.05.2016-01:00:00 24.8481 04.05.2016-02:00:00 24.8531 04.05.2016-03:00:00 24.8330 04.05.2016-04:00:00 24.8280 04.05.2016-05:00:00 24.8280 04.05.2016-06:00:00 24.8330 04.05.2016-07:00:00 24.8280 04.05.2016-08:00:00 24.8129 04.05.2016-09:00:00 24.8180 04.05.2016-10:00:00 24.8129 04.05.2016-11:00:00 24.8079 04.05.2016-12:00:00 24.7928 04.05.2016-13:00:00 24.7878 04.05.2016-14:00:00 24.7778 04.05.2016-15:00:00 24.7677 04.05.2016-16:00:00 24.7728 04.05.2016-17:00:00 24.7627 04.05.2016-18:00:00 24.7527 04.05.2016-19:00:00 24.7477 04.05.2016-20:00:00 24.7276 04.05.2016-21:00:00 24.7225 04.05.2016-22:00:00 24.7125 04.05.2016-23:00:00 24.6924 04.06.2016-00:00:00 24.6773 04.06.2016-01:00:00 24.6573 04.06.2016-02:00:00 24.6422 04.06.2016-03:00:00 24.6322 04.06.2016-04:00:00 24.6171 04.06.2016-05:00:00 24.6020 04.06.2016-06:00:00 24.5769 04.06.2016-07:00:00 24.5568 04.06.2016-08:00:00 24.5518 04.06.2016-09:00:00 24.5367 04.06.2016-10:00:00 24.5217 04.06.2016-11:00:00 24.5016 04.06.2016-12:00:00 24.4966 04.06.2016-13:00:00 24.5066 04.06.2016-14:00:00 24.5016 04.06.2016-15:00:00 24.5016 04.06.2016-16:00:00 24.5016 04.06.2016-17:00:00 24.4865 04.06.2016-18:00:00 24.4815 04.06.2016-19:00:00 24.4765 04.06.2016-20:00:00 24.4614 04.06.2016-21:00:00 24.4463 04.06.2016-22:00:00 24.4263 04.06.2016-23:00:00 24.4212 04.07.2016-00:00:00 24.4112 04.07.2016-01:00:00 24.4011 04.07.2016-02:00:00 24.3961 04.07.2016-03:00:00 24.3861 04.07.2016-04:00:00 24.3710 04.07.2016-05:00:00 24.3660 04.07.2016-06:00:00 24.3610 04.07.2016-07:00:00 24.3559 04.07.2016-08:00:00 24.3359 04.07.2016-09:00:00 24.3459 04.07.2016-10:00:00 24.3459 04.07.2016-11:00:00 24.3158 04.07.2016-12:00:00 24.3208 04.07.2016-13:00:00 24.3308 04.07.2016-14:00:00 24.3258 04.07.2016-15:00:00 24.2957 04.07.2016-16:00:00 24.2856 04.07.2016-17:00:00 24.2756 04.07.2016-18:00:00 24.2756 04.07.2016-19:00:00 24.2806 04.07.2016-20:00:00 24.2806 04.07.2016-21:00:00 24.2706 04.07.2016-22:00:00 24.2656 04.07.2016-23:00:00 24.2455 04.08.2016-00:00:00 24.2354 04.08.2016-01:00:00 24.2404 04.08.2016-02:00:00 24.2304 04.08.2016-03:00:00 24.2153 04.08.2016-04:00:00 24.2153 04.08.2016-05:00:00 24.2153 04.08.2016-06:00:00 24.2103 04.08.2016-07:00:00 24.1952 04.08.2016-08:00:00 24.1802 04.08.2016-09:00:00 24.1651 04.08.2016-10:00:00 24.1551 04.08.2016-11:00:00 24.1400 04.08.2016-12:00:00 24.1601 04.08.2016-13:00:00 24.1450 04.08.2016-14:00:00 24.1300 04.08.2016-15:00:00 24.1400 04.08.2016-16:00:00 24.1149 04.08.2016-17:00:00 24.0948 04.08.2016-18:00:00 24.0848 04.08.2016-19:00:00 24.0797 04.08.2016-20:00:00 24.0597 04.08.2016-21:00:00 24.0396 04.08.2016-22:00:00 24.0396 04.08.2016-23:00:00 24.0346 04.09.2016-00:00:00 24.0295 04.09.2016-01:00:00 24.0245 04.09.2016-02:00:00 24.0195 04.09.2016-03:00:00 24.0094 04.09.2016-04:00:00 23.9994 04.09.2016-05:00:00 23.9994 04.09.2016-06:00:00 23.9843 04.09.2016-07:00:00 23.9793 04.09.2016-08:00:00 23.9743 04.09.2016-09:00:00 23.9642 04.09.2016-10:00:00 23.9592 04.09.2016-11:00:00 23.9642 04.09.2016-12:00:00 23.9391 04.09.2016-13:00:00 23.9341 04.09.2016-14:00:00 23.8990 04.09.2016-15:00:00 23.8688 04.09.2016-16:00:00 23.8638 04.09.2016-17:00:00 23.8588 04.09.2016-18:00:00 23.8487 04.09.2016-19:00:00 23.8487 04.09.2016-20:00:00 23.8437 04.09.2016-21:00:00 23.8337 04.09.2016-22:00:00 23.8236 04.09.2016-23:00:00 23.8186 04.10.2016-00:00:00 23.8236 04.10.2016-01:00:00 23.8236 04.10.2016-02:00:00 23.8186 04.10.2016-03:00:00 23.8086 04.10.2016-04:00:00 23.7985 04.10.2016-05:00:00 23.7784 04.10.2016-06:00:00 23.7634 04.10.2016-07:00:00 23.7533 04.10.2016-08:00:00 23.7433 04.10.2016-09:00:00 23.7433 04.10.2016-10:00:00 23.7282 04.10.2016-11:00:00 23.7031 04.10.2016-12:00:00 23.6780 04.10.2016-13:00:00 23.6629 04.10.2016-14:00:00 23.6479 04.10.2016-15:00:00 23.6529 04.10.2016-16:00:00 23.6378 04.10.2016-17:00:00 23.6278 04.10.2016-18:00:00 23.6127 04.10.2016-19:00:00 23.6077 04.10.2016-20:00:00 23.5876 04.10.2016-21:00:00 23.5826 04.10.2016-22:00:00 23.5725 04.10.2016-23:00:00 23.5625 04.11.2016-00:00:00 23.5575 04.11.2016-01:00:00 23.5424 04.11.2016-02:00:00 23.5374 04.11.2016-03:00:00 23.5273 04.11.2016-04:00:00 23.5123 04.11.2016-05:00:00 23.4972 04.11.2016-06:00:00 23.4922 04.11.2016-07:00:00 23.4872 04.11.2016-08:00:00 23.4771 04.11.2016-09:00:00 23.4570 04.11.2016-10:00:00 23.4470 04.11.2016-11:00:00 23.4420 04.11.2016-12:00:00 23.4319 04.11.2016-13:00:00 23.4319 04.11.2016-14:00:00 23.4319 04.11.2016-15:00:00 23.4269 04.11.2016-16:00:00 23.4169 04.11.2016-17:00:00 23.4018 04.11.2016-18:00:00 23.4068 04.11.2016-19:00:00 23.4018 04.11.2016-20:00:00 23.3867 04.11.2016-21:00:00 23.3817 04.11.2016-22:00:00 23.3717 04.11.2016-23:00:00 23.3516 04.12.2016-00:00:00 23.3415 04.12.2016-01:00:00 23.3315 04.12.2016-02:00:00 23.3114 04.12.2016-03:00:00 23.2963 04.12.2016-04:00:00 23.2763 04.12.2016-05:00:00 23.2662 04.12.2016-06:00:00 23.2662 04.12.2016-07:00:00 23.2562 04.12.2016-08:00:00 23.2411 04.12.2016-09:00:00 23.2260 04.12.2016-10:00:00 23.2110 04.12.2016-11:00:00 23.1909 04.12.2016-12:00:00 23.1808 04.12.2016-13:00:00 23.1658 04.12.2016-14:00:00 23.1658 04.12.2016-15:00:00 23.1557 04.12.2016-16:00:00 23.1507 04.12.2016-17:00:00 23.1407 04.12.2016-18:00:00 23.1407 04.12.2016-19:00:00 23.1356 04.12.2016-20:00:00 23.1156 04.12.2016-21:00:00 23.1105 04.12.2016-22:00:00 23.1206 04.12.2016-23:00:00 23.1256 04.13.2016-00:00:00 23.1356 04.13.2016-01:00:00 23.1206 04.13.2016-02:00:00 23.1105 04.13.2016-03:00:00 23.0955 04.13.2016-04:00:00 23.0854 04.13.2016-05:00:00 23.0904 04.13.2016-06:00:00 23.0854 04.13.2016-07:00:00 23.0653 04.13.2016-08:00:00 23.0503 04.13.2016-09:00:00 23.0302 04.13.2016-10:00:00 23.0101 04.13.2016-11:00:00 23.0051 04.13.2016-12:00:00 23.0051 04.13.2016-13:00:00 23.0000 04.13.2016-14:00:00 23.0000 04.13.2016-15:00:00 22.9900 04.13.2016-16:00:00 22.9950 04.13.2016-17:00:00 22.9850 04.13.2016-18:00:00 22.9850 04.13.2016-19:00:00 22.9599 04.13.2016-20:00:00 22.9599 04.13.2016-21:00:00 22.9800 04.13.2016-22:00:00 23.0051 04.13.2016-23:00:00 23.0151 04.14.2016-00:00:00 23.0352 04.14.2016-01:00:00 23.0704 04.14.2016-02:00:00 23.1156 04.14.2016-03:00:00 23.2009 04.14.2016-04:00:00 23.2863 04.14.2016-05:00:00 23.3315 04.14.2016-06:00:00 23.3566 04.14.2016-07:00:00 23.3817 04.14.2016-08:00:00 23.3968 04.14.2016-09:00:00 23.3968 04.14.2016-10:00:00 23.3918 04.14.2016-11:00:00 23.3867 04.14.2016-12:00:00 23.3867 04.14.2016-13:00:00 23.3767 04.14.2016-14:00:00 23.3616 04.14.2016-15:00:00 23.3717 04.14.2016-16:00:00 23.3616 04.14.2016-17:00:00 23.3415 04.14.2016-18:00:00 23.3315 04.14.2016-19:00:00 23.3265 04.14.2016-20:00:00 23.3214 04.14.2016-21:00:00 23.3064 04.14.2016-22:00:00 23.2813 04.14.2016-23:00:00 23.2511 04.15.2016-00:00:00 23.2461 04.15.2016-01:00:00 23.2361 04.15.2016-02:00:00 23.2210 04.15.2016-03:00:00 23.2009 04.15.2016-04:00:00 23.1959 04.15.2016-05:00:00 23.1658 04.15.2016-06:00:00 23.1658 04.15.2016-07:00:00 23.1607 04.15.2016-08:00:00 23.1507 04.15.2016-09:00:00 23.1457 04.15.2016-10:00:00 23.1306 04.15.2016-11:00:00 23.1206 04.15.2016-12:00:00 23.1055 04.15.2016-13:00:00 23.0955 04.15.2016-14:00:00 23.0804 04.15.2016-15:00:00 23.0754 04.15.2016-16:00:00 23.0603 04.15.2016-17:00:00 23.0452 04.15.2016-18:00:00 23.0452 04.15.2016-19:00:00 23.0302 04.15.2016-20:00:00 23.0201 04.15.2016-21:00:00 23.0051 04.15.2016-22:00:00 23.0000 04.15.2016-23:00:00 23.0000 04.16.2016-00:00:00 22.9900 04.16.2016-01:00:00 22.9900 04.16.2016-02:00:00 22.9850 04.16.2016-03:00:00 22.9800 04.16.2016-04:00:00 22.9749 04.16.2016-05:00:00 22.9649 04.16.2016-06:00:00 22.9649 04.16.2016-07:00:00 22.9599 04.16.2016-08:00:00 22.9448 04.16.2016-09:00:00 22.9297 04.16.2016-10:00:00 22.9197 04.16.2016-11:00:00 22.9097 04.16.2016-12:00:00 22.8946 04.16.2016-13:00:00 22.8695 04.16.2016-14:00:00 22.8645 04.16.2016-15:00:00 22.8394 04.16.2016-16:00:00 22.8243 04.16.2016-17:00:00 22.8042 04.16.2016-18:00:00 22.8042 04.16.2016-19:00:00 22.7841 04.16.2016-20:00:00 22.7791 04.16.2016-21:00:00 22.7690 04.16.2016-22:00:00 22.7690 04.16.2016-23:00:00 22.7490 04.17.2016-00:00:00 22.7490 04.17.2016-01:00:00 22.7339 04.17.2016-02:00:00 22.7289 04.17.2016-03:00:00 22.7038 04.17.2016-04:00:00 22.6987 04.17.2016-05:00:00 22.6887 04.17.2016-06:00:00 22.6636 04.17.2016-07:00:00 22.6385 04.17.2016-08:00:00 22.6385 04.17.2016-09:00:00 22.6335 04.17.2016-10:00:00 22.6184 04.17.2016-11:00:00 22.6184 04.17.2016-12:00:00 22.5933 04.17.2016-13:00:00 22.5883 04.17.2016-14:00:00 22.5782 04.17.2016-15:00:00 22.5682 04.17.2016-16:00:00 22.5581 04.17.2016-17:00:00 22.5531 04.17.2016-18:00:00 22.5431 04.17.2016-19:00:00 22.5431 04.17.2016-20:00:00 22.5280 04.17.2016-21:00:00 22.5129 04.17.2016-22:00:00 22.5079 04.17.2016-23:00:00 22.5129 04.18.2016-00:00:00 22.5079 04.18.2016-01:00:00 22.4828 04.18.2016-02:00:00 22.4677 04.18.2016-03:00:00 22.4527 04.18.2016-04:00:00 22.4376 04.18.2016-05:00:00 22.4225 04.18.2016-06:00:00 22.4025 04.18.2016-07:00:00 22.3824 04.18.2016-08:00:00 22.3723 04.18.2016-09:00:00 22.3321 04.18.2016-10:00:00 22.3221 04.18.2016-11:00:00 22.3321 04.18.2016-12:00:00 22.3171 04.18.2016-13:00:00 22.3221 04.18.2016-14:00:00 22.3020 04.18.2016-15:00:00 22.2920 04.18.2016-16:00:00 22.2920 04.18.2016-17:00:00 22.2669 04.18.2016-18:00:00 22.2669 04.18.2016-19:00:00 22.2568 04.18.2016-20:00:00 22.2367 04.18.2016-21:00:00 22.2317 04.18.2016-22:00:00 22.2166 04.18.2016-23:00:00 22.2066 04.19.2016-00:00:00 22.1865 04.19.2016-01:00:00 22.1765 04.19.2016-02:00:00 22.1614 04.19.2016-03:00:00 22.1514 04.19.2016-04:00:00 22.1514 04.19.2016-05:00:00 22.1313 04.19.2016-06:00:00 22.1112 04.19.2016-07:00:00 22.0961 04.19.2016-08:00:00 22.0911 04.19.2016-09:00:00 22.0961 04.19.2016-10:00:00 22.0911 04.19.2016-11:00:00 22.0660 04.19.2016-12:00:00 22.0459 04.19.2016-13:00:00 22.0308 04.19.2016-14:00:00 22.0057 04.19.2016-15:00:00 22.0057 04.19.2016-16:00:00 21.9957 04.19.2016-17:00:00 21.9856 04.19.2016-18:00:00 21.9806 04.19.2016-19:00:00 21.9655 04.19.2016-20:00:00 21.9655 04.19.2016-21:00:00 21.9605 04.19.2016-22:00:00 21.9455 04.19.2016-23:00:00 21.9404 04.20.2016-00:00:00 21.9304 04.20.2016-01:00:00 21.9204 04.20.2016-02:00:00 21.9053 04.20.2016-03:00:00 21.8952 04.20.2016-04:00:00 21.8952 04.20.2016-05:00:00 21.8701 04.20.2016-06:00:00 21.8500 04.20.2016-07:00:00 21.8500 04.20.2016-08:00:00 21.8300 04.20.2016-09:00:00 21.8350 04.20.2016-10:00:00 21.8049 04.20.2016-11:00:00 21.7848 04.20.2016-12:00:00 21.7647 04.20.2016-13:00:00 21.7597 04.20.2016-14:00:00 21.7546 04.20.2016-15:00:00 21.7546 04.20.2016-16:00:00 21.7295 04.20.2016-17:00:00 21.7044 04.20.2016-18:00:00 21.6843 04.20.2016-19:00:00 21.6693 04.20.2016-20:00:00 21.6642 04.20.2016-21:00:00 21.6442 04.20.2016-22:00:00 21.6442 04.20.2016-23:00:00 21.6391 04.21.2016-00:00:00 21.6190 04.21.2016-01:00:00 21.5839 04.21.2016-02:00:00 21.5789 04.21.2016-03:00:00 21.5688 04.21.2016-04:00:00 21.5588 04.21.2016-05:00:00 21.5538 04.21.2016-06:00:00 21.5487 04.21.2016-07:00:00 21.5236 04.21.2016-08:00:00 21.5136 04.21.2016-09:00:00 21.4935 04.21.2016-10:00:00 21.4885 04.21.2016-11:00:00 21.4684 04.21.2016-12:00:00 21.4483 04.21.2016-13:00:00 21.4383 04.21.2016-14:00:00 21.4131 04.21.2016-15:00:00 21.3981 04.21.2016-16:00:00 21.3780 04.21.2016-17:00:00 21.3680 04.21.2016-18:00:00 21.3579 04.21.2016-19:00:00 21.3479 04.21.2016-20:00:00 21.3428 04.21.2016-21:00:00 21.3378 04.21.2016-22:00:00 21.3278 04.21.2016-23:00:00 21.3278 04.22.2016-00:00:00 21.3278 04.22.2016-01:00:00 21.3228 04.22.2016-02:00:00 21.3177 04.22.2016-03:00:00 21.3027 04.22.2016-04:00:00 21.2876 04.22.2016-05:00:00 21.2776 04.22.2016-06:00:00 21.2776 04.22.2016-07:00:00 21.2725 04.22.2016-08:00:00 21.2575 04.22.2016-09:00:00 21.2424 04.22.2016-10:00:00 21.2424 04.22.2016-11:00:00 21.2424 04.22.2016-12:00:00 21.2374 04.22.2016-13:00:00 21.2223 04.22.2016-14:00:00 21.2223 04.22.2016-15:00:00 21.2725 04.22.2016-16:00:00 21.3529 04.22.2016-17:00:00 21.7094 04.22.2016-18:00:00 21.9856 04.22.2016-19:00:00 22.0509 04.22.2016-20:00:00 22.0861 04.22.2016-21:00:00 22.0760 04.22.2016-22:00:00 22.0811 04.22.2016-23:00:00 22.0811 04.23.2016-00:00:00 22.0861 04.23.2016-01:00:00 22.0961 04.23.2016-02:00:00 22.0911 04.23.2016-03:00:00 22.1062 04.23.2016-04:00:00 22.1162 04.23.2016-05:00:00 22.1212 04.23.2016-06:00:00 22.1262 04.23.2016-07:00:00 22.1212 04.23.2016-08:00:00 22.1162 04.23.2016-09:00:00 22.1212 04.23.2016-10:00:00 22.1212 04.23.2016-11:00:00 22.1212 04.23.2016-12:00:00 22.1162 04.23.2016-13:00:00 22.0961 04.23.2016-14:00:00 22.0861 04.23.2016-15:00:00 22.0861 04.23.2016-16:00:00 22.0861 04.23.2016-17:00:00 22.0760 04.23.2016-18:00:00 22.0710 04.23.2016-19:00:00 22.0861 04.23.2016-20:00:00 22.1313 04.23.2016-21:00:00 22.1463 04.23.2016-22:00:00 22.1514 04.23.2016-23:00:00 22.1765 04.24.2016-00:00:00 22.2217 04.24.2016-01:00:00 22.3070 04.24.2016-02:00:00 22.3673 04.24.2016-03:00:00 22.4728 04.24.2016-04:00:00 22.5431 04.24.2016-05:00:00 22.5581 04.24.2016-06:00:00 22.5732 04.24.2016-07:00:00 22.5983 04.24.2016-08:00:00 22.6184 04.24.2016-09:00:00 22.6284 04.24.2016-10:00:00 22.6284 04.24.2016-11:00:00 22.6335 04.24.2016-12:00:00 22.6535 04.24.2016-13:00:00 22.6636 04.24.2016-14:00:00 22.6787 04.24.2016-15:00:00 22.9097 04.24.2016-16:00:00 22.9749 04.24.2016-17:00:00 23.0051 04.24.2016-18:00:00 23.0653 04.24.2016-19:00:00 23.0904 04.24.2016-20:00:00 23.1005 04.24.2016-21:00:00 23.1156 04.24.2016-22:00:00 23.1256 04.24.2016-23:00:00 23.1306 04.25.2016-00:00:00 23.1457 04.25.2016-01:00:00 23.1507 04.25.2016-02:00:00 23.1607 04.25.2016-03:00:00 23.1607 04.25.2016-04:00:00 23.1658 04.25.2016-05:00:00 23.1708 04.25.2016-06:00:00 23.1708 04.25.2016-07:00:00 23.1658 04.25.2016-08:00:00 23.1658 04.25.2016-09:00:00 23.1557 04.25.2016-10:00:00 23.1557 04.25.2016-11:00:00 23.1658 04.25.2016-12:00:00 23.1507 04.25.2016-13:00:00 23.1457 04.25.2016-14:00:00 23.1306 04.25.2016-15:00:00 23.1206 04.25.2016-16:00:00 23.1105 04.25.2016-17:00:00 23.1005 04.25.2016-18:00:00 23.0754 04.25.2016-19:00:00 23.0704 04.25.2016-20:00:00 23.0452 04.25.2016-21:00:00 23.0352 04.25.2016-22:00:00 23.0201 04.25.2016-23:00:00 23.0201 04.26.2016-00:00:00 23.0151 04.26.2016-01:00:00 23.0051 04.26.2016-02:00:00 23.0000 04.26.2016-03:00:00 22.9950 04.26.2016-04:00:00 22.9800 04.26.2016-05:00:00 22.9649 04.26.2016-06:00:00 22.9498 04.26.2016-07:00:00 22.9448 04.26.2016-08:00:00 22.9297 04.26.2016-09:00:00 22.9147 04.26.2016-10:00:00 22.9097 04.26.2016-11:00:00 22.8946 04.26.2016-12:00:00 22.8695 04.26.2016-13:00:00 22.8544 04.26.2016-14:00:00 22.8494 04.26.2016-15:00:00 22.8444 04.26.2016-16:00:00 22.8343 04.26.2016-17:00:00 22.8293 04.26.2016-18:00:00 22.8243 04.26.2016-19:00:00 22.8092 04.26.2016-20:00:00 22.7992 04.26.2016-21:00:00 22.7942 04.26.2016-22:00:00 22.7741 04.26.2016-23:00:00 22.7690 04.27.2016-00:00:00 22.7490 04.27.2016-01:00:00 22.7439 04.27.2016-02:00:00 22.7289 04.27.2016-03:00:00 22.7188 04.27.2016-04:00:00 22.6987 04.27.2016-05:00:00 22.6937 04.27.2016-06:00:00 22.6887 04.27.2016-07:00:00 22.6787 04.27.2016-08:00:00 22.6837 04.27.2016-09:00:00 22.6736 04.27.2016-10:00:00 22.6636 04.27.2016-11:00:00 22.6636 04.27.2016-12:00:00 22.6636 04.27.2016-13:00:00 22.6485 04.27.2016-14:00:00 22.6335 04.27.2016-15:00:00 22.6234 04.27.2016-16:00:00 22.6184 04.27.2016-17:00:00 22.5983 04.27.2016-18:00:00 22.5832 04.27.2016-19:00:00 22.5732 04.27.2016-20:00:00 22.5682 04.27.2016-21:00:00 22.5531 04.27.2016-22:00:00 22.5431 04.27.2016-23:00:00 22.5380 04.28.2016-00:00:00 22.5330 04.28.2016-01:00:00 22.5129 04.28.2016-02:00:00 22.5079 04.28.2016-03:00:00 22.5079 04.28.2016-04:00:00 22.4979 04.28.2016-05:00:00 22.4878 04.28.2016-06:00:00 22.4828 04.28.2016-07:00:00 22.4728 04.28.2016-08:00:00 22.4627 04.28.2016-09:00:00 22.4627 04.28.2016-10:00:00 22.4476 04.28.2016-11:00:00 22.4426 04.28.2016-12:00:00 22.4075 04.28.2016-13:00:00 22.3974 04.28.2016-14:00:00 22.3773 04.28.2016-15:00:00 22.3773 04.28.2016-16:00:00 22.3723 04.28.2016-17:00:00 22.3623 04.28.2016-18:00:00 22.3522 04.28.2016-19:00:00 22.3472 04.28.2016-20:00:00 22.3422 04.28.2016-21:00:00 22.3372 04.28.2016-22:00:00 22.3321 04.28.2016-23:00:00 22.3221 04.29.2016-00:00:00 22.3171 04.29.2016-01:00:00 22.3121 04.29.2016-02:00:00 22.3070 04.29.2016-03:00:00 22.2920 04.29.2016-04:00:00 22.2920 04.29.2016-05:00:00 22.2920 04.29.2016-06:00:00 22.2819 04.29.2016-07:00:00 22.2769 04.29.2016-08:00:00 22.2669 04.29.2016-09:00:00 22.2618 04.29.2016-10:00:00 22.2468 04.29.2016-11:00:00 22.2367 04.29.2016-12:00:00 22.2317 04.29.2016-13:00:00 22.2116 04.29.2016-14:00:00 22.2116 04.29.2016-15:00:00 22.2066 04.29.2016-16:00:00 22.2016 04.29.2016-17:00:00 22.1815 04.29.2016-18:00:00 22.1765 04.29.2016-19:00:00 22.1664 04.29.2016-20:00:00 22.1614 04.29.2016-21:00:00 22.1514 04.29.2016-22:00:00 22.1413 04.29.2016-23:00:00 22.1363 04.30.2016-00:00:00 22.1262 04.30.2016-01:00:00 22.1212 04.30.2016-02:00:00 22.1062 04.30.2016-03:00:00 22.1011 04.30.2016-04:00:00 22.0861 04.30.2016-05:00:00 22.0811 04.30.2016-06:00:00 22.0660 04.30.2016-07:00:00 22.0559 04.30.2016-08:00:00 22.0359 04.30.2016-09:00:00 22.0308 04.30.2016-10:00:00 22.0258 04.30.2016-11:00:00 22.0158 04.30.2016-12:00:00 22.0107 04.30.2016-13:00:00 21.9856 04.30.2016-14:00:00 21.9806 04.30.2016-15:00:00 21.9806 04.30.2016-16:00:00 21.9655 04.30.2016-17:00:00 21.9404 04.30.2016-18:00:00 21.9204 04.30.2016-19:00:00 21.9103 04.30.2016-20:00:00 21.9103 04.30.2016-21:00:00 21.9003 04.30.2016-22:00:00 21.8701 04.30.2016-23:00:00 21.8651 05.01.2016-00:00:00 21.8551 05.01.2016-01:00:00 21.8551 05.01.2016-02:00:00 21.8500 05.01.2016-03:00:00 21.8400 05.01.2016-04:00:00 21.8300 05.01.2016-05:00:00 21.8149 05.01.2016-06:00:00 21.8049 05.01.2016-07:00:00 21.7496 05.01.2016-08:00:00 21.7245 05.01.2016-09:00:00 21.7195 05.01.2016-10:00:00 21.6843 05.01.2016-11:00:00 21.6793 05.01.2016-12:00:00 21.6693 05.01.2016-13:00:00 21.6592 05.01.2016-14:00:00 21.6391 05.01.2016-15:00:00 21.6241 05.01.2016-16:00:00 21.6140 05.01.2016-17:00:00 21.6140 05.01.2016-18:00:00 21.5990 05.01.2016-19:00:00 21.5839 05.01.2016-20:00:00 21.5839 05.01.2016-21:00:00 21.5738 05.01.2016-22:00:00 21.5588 05.01.2016-23:00:00 21.5538 05.02.2016-00:00:00 21.5487 05.02.2016-01:00:00 21.5437 05.02.2016-02:00:00 21.5035 05.02.2016-03:00:00 21.4935 05.02.2016-04:00:00 21.4784 05.02.2016-05:00:00 21.4634 05.02.2016-06:00:00 21.4383 05.02.2016-07:00:00 21.4081 05.02.2016-08:00:00 21.4131 05.02.2016-09:00:00 21.3981 05.02.2016-10:00:00 21.3931 05.02.2016-11:00:00 21.3730 05.02.2016-12:00:00 21.3730 05.02.2016-13:00:00 21.3579 05.02.2016-14:00:00 21.3529 05.02.2016-15:00:00 21.3680 05.02.2016-16:00:00 21.3529 05.02.2016-17:00:00 21.3378 05.02.2016-18:00:00 21.3328 05.02.2016-19:00:00 21.3177 05.02.2016-20:00:00 21.3027 05.02.2016-21:00:00 21.2826 05.02.2016-22:00:00 21.2826 05.02.2016-23:00:00 21.2675 05.03.2016-00:00:00 21.2625 05.03.2016-01:00:00 21.2524 05.03.2016-02:00:00 21.2524 05.03.2016-03:00:00 21.2524 05.03.2016-04:00:00 21.2324 05.03.2016-05:00:00 21.2173 05.03.2016-06:00:00 21.2173 05.03.2016-07:00:00 21.2123 05.03.2016-08:00:00 21.1922 05.03.2016-09:00:00 21.1470 05.03.2016-10:00:00 21.1319 05.03.2016-11:00:00 21.1169 05.03.2016-12:00:00 21.0867 05.03.2016-13:00:00 21.0767 05.03.2016-14:00:00 21.0767 05.03.2016-15:00:00 21.0566 05.03.2016-16:00:00 21.0415 05.03.2016-17:00:00 21.0214 05.03.2016-18:00:00 21.0014 05.03.2016-19:00:00 20.9913 05.03.2016-20:00:00 20.9762 05.03.2016-21:00:00 20.9762 05.03.2016-22:00:00 20.9762 05.03.2016-23:00:00 20.9863 05.04.2016-00:00:00 20.9863 05.04.2016-01:00:00 20.9813 05.04.2016-02:00:00 20.9662 05.04.2016-03:00:00 20.9562 05.04.2016-04:00:00 20.9511 05.04.2016-05:00:00 20.9461 05.04.2016-06:00:00 20.9411 05.04.2016-07:00:00 20.9361 05.04.2016-08:00:00 20.9260 05.04.2016-09:00:00 20.9059 05.04.2016-10:00:00 20.9009 05.04.2016-11:00:00 20.8959 05.04.2016-12:00:00 20.8909 05.04.2016-13:00:00 20.8859 05.04.2016-14:00:00 20.8658 05.04.2016-15:00:00 20.8507 05.04.2016-16:00:00 20.8507 05.04.2016-17:00:00 20.8457 05.04.2016-18:00:00 20.8306 05.04.2016-19:00:00 20.8155 05.04.2016-20:00:00 20.8155 05.04.2016-21:00:00 20.8105 05.04.2016-22:00:00 20.7955 05.04.2016-23:00:00 20.7804 05.05.2016-00:00:00 20.7704 05.05.2016-01:00:00 20.7603 05.05.2016-02:00:00 20.7603 05.05.2016-03:00:00 20.7503 05.05.2016-04:00:00 20.7452 05.05.2016-05:00:00 20.7352 05.05.2016-06:00:00 20.7201 05.05.2016-07:00:00 20.7051 05.05.2016-08:00:00 20.7000 05.05.2016-09:00:00 20.6900 05.05.2016-10:00:00 20.6699 05.05.2016-11:00:00 20.6448 05.05.2016-12:00:00 20.6197 05.05.2016-13:00:00 20.5996 05.05.2016-14:00:00 20.5745 05.05.2016-15:00:00 20.5795 05.05.2016-16:00:00 20.5544 05.05.2016-17:00:00 20.5494 05.05.2016-18:00:00 20.5393 05.05.2016-19:00:00 20.5393 05.05.2016-20:00:00 20.5293 05.05.2016-21:00:00 20.5243 05.05.2016-22:00:00 20.5193 05.05.2016-23:00:00 20.5193 05.06.2016-00:00:00 20.5193 05.06.2016-01:00:00 20.5092 05.06.2016-02:00:00 20.4992 05.06.2016-03:00:00 20.4891 05.06.2016-04:00:00 20.4741 05.06.2016-05:00:00 20.4640 05.06.2016-06:00:00 20.4439 05.06.2016-07:00:00 20.4289 05.06.2016-08:00:00 20.3837 05.06.2016-09:00:00 20.3586 05.06.2016-10:00:00 20.3284 05.06.2016-11:00:00 20.3083 05.06.2016-12:00:00 20.2983 05.06.2016-13:00:00 20.2682 05.06.2016-14:00:00 20.2581 05.06.2016-15:00:00 20.2280 05.06.2016-16:00:00 20.2029 05.06.2016-17:00:00 20.1979 05.06.2016-18:00:00 20.1828 05.06.2016-19:00:00 20.1778 05.06.2016-20:00:00 20.1728 05.06.2016-21:00:00 20.1527 05.06.2016-22:00:00 20.1527 05.06.2016-23:00:00 20.1376 05.07.2016-00:00:00 20.1326 05.07.2016-01:00:00 20.1225 05.07.2016-02:00:00 20.1225 05.07.2016-03:00:00 20.1125 05.07.2016-04:00:00 20.1125 05.07.2016-05:00:00 20.1024 05.07.2016-06:00:00 20.0974 05.07.2016-07:00:00 20.0974 05.07.2016-08:00:00 20.0924 05.07.2016-09:00:00 20.0824 05.07.2016-10:00:00 20.0422 05.07.2016-11:00:00 20.0321 05.07.2016-12:00:00 20.0221 05.07.2016-13:00:00 20.0070 05.07.2016-14:00:00 19.9869 05.07.2016-15:00:00 19.9518 05.07.2016-16:00:00 19.9518 05.07.2016-17:00:00 19.9267 05.07.2016-18:00:00 19.9166 05.07.2016-19:00:00 19.8966 05.07.2016-20:00:00 19.8915 05.07.2016-21:00:00 19.8865 05.07.2016-22:00:00 19.8815 05.07.2016-23:00:00 19.8614 05.08.2016-00:00:00 19.8514 05.08.2016-01:00:00 19.8463 05.08.2016-02:00:00 19.8363 05.08.2016-03:00:00 19.8313 05.08.2016-04:00:00 19.8313 05.08.2016-05:00:00 19.8212 05.08.2016-06:00:00 19.8062 05.08.2016-07:00:00 19.8062 05.08.2016-08:00:00 19.7911 05.08.2016-09:00:00 19.7660 05.08.2016-10:00:00 19.7509 05.08.2016-11:00:00 19.7258 05.08.2016-12:00:00 19.7007 05.08.2016-13:00:00 19.6856 05.08.2016-14:00:00 19.6756 05.08.2016-15:00:00 19.6655 05.08.2016-16:00:00 19.6655 05.08.2016-17:00:00 19.6455 05.08.2016-18:00:00 19.6404 05.08.2016-19:00:00 19.6404 05.08.2016-20:00:00 19.6354 05.08.2016-21:00:00 19.6354 05.08.2016-22:00:00 19.6354 05.08.2016-23:00:00 19.6304 05.09.2016-00:00:00 19.6203 05.09.2016-01:00:00 19.6203 05.09.2016-02:00:00 19.6153 05.09.2016-03:00:00 19.6203 05.09.2016-04:00:00 19.6153 05.09.2016-05:00:00 19.6053 05.09.2016-06:00:00 19.5952 05.09.2016-07:00:00 19.5902 05.09.2016-08:00:00 19.5852 05.09.2016-09:00:00 19.5651 05.09.2016-10:00:00 19.5450 05.09.2016-11:00:00 19.5400 05.09.2016-12:00:00 19.5249 05.09.2016-13:00:00 19.5149 05.09.2016-14:00:00 19.4898 05.09.2016-15:00:00 19.4747 05.09.2016-16:00:00 19.4597 05.09.2016-17:00:00 19.4345 05.09.2016-18:00:00 19.4295 05.09.2016-19:00:00 19.4145 05.09.2016-20:00:00 19.4094 05.09.2016-21:00:00 19.4094 05.09.2016-22:00:00 19.4044 05.09.2016-23:00:00 19.3944 05.10.2016-00:00:00 19.3944 05.10.2016-01:00:00 19.3893 05.10.2016-02:00:00 19.3893 05.10.2016-03:00:00 19.3843 05.10.2016-04:00:00 19.3642 05.10.2016-05:00:00 19.3592 05.10.2016-06:00:00 19.3391 05.10.2016-07:00:00 19.3241 05.10.2016-08:00:00 19.3241 05.10.2016-09:00:00 19.3140 05.10.2016-10:00:00 19.2889 05.10.2016-11:00:00 19.2738 05.10.2016-12:00:00 19.2789 05.10.2016-13:00:00 19.2538 05.10.2016-14:00:00 19.2387 05.10.2016-15:00:00 19.2337 05.10.2016-16:00:00 19.2236 05.10.2016-17:00:00 19.2236 05.10.2016-18:00:00 19.2186 05.10.2016-19:00:00 19.2035 05.10.2016-20:00:00 19.2035 05.10.2016-21:00:00 19.1985 05.10.2016-22:00:00 19.1885 05.10.2016-23:00:00 19.1784 05.11.2016-00:00:00 19.1784 05.11.2016-01:00:00 19.1734 05.11.2016-02:00:00 19.1734 05.11.2016-03:00:00 19.1684 05.11.2016-04:00:00 19.1533 05.11.2016-05:00:00 19.1433 05.11.2016-06:00:00 19.1282 05.11.2016-07:00:00 19.1182 05.11.2016-08:00:00 19.1081 05.11.2016-09:00:00 19.0981 05.11.2016-10:00:00 19.0780 05.11.2016-11:00:00 19.0830 05.11.2016-12:00:00 19.0579 05.11.2016-13:00:00 19.0428 05.11.2016-14:00:00 19.0479 05.11.2016-15:00:00 19.0428 05.11.2016-16:00:00 19.0177 05.11.2016-17:00:00 18.9976 05.11.2016-18:00:00 18.9776 05.11.2016-19:00:00 18.9725 05.11.2016-20:00:00 18.9725 05.11.2016-21:00:00 18.9675 05.11.2016-22:00:00 18.9625 05.11.2016-23:00:00 18.9575 05.12.2016-00:00:00 18.9575 05.12.2016-01:00:00 18.9575 05.12.2016-02:00:00 18.9524 05.12.2016-03:00:00 18.9374 05.12.2016-04:00:00 18.9374 05.12.2016-05:00:00 18.9223 05.12.2016-06:00:00 18.9173 05.12.2016-07:00:00 18.9072 05.12.2016-08:00:00 18.8972 05.12.2016-09:00:00 18.8721 05.12.2016-10:00:00 18.8671 05.12.2016-11:00:00 18.8470 05.12.2016-12:00:00 18.8369 05.12.2016-13:00:00 18.8068 05.12.2016-14:00:00 18.7917 05.12.2016-15:00:00 18.7616 05.12.2016-16:00:00 18.7516 05.12.2016-17:00:00 18.7315 05.12.2016-18:00:00 18.7114 05.12.2016-19:00:00 18.6913 05.12.2016-20:00:00 18.6813 05.12.2016-21:00:00 18.6712 05.12.2016-22:00:00 18.6662 05.12.2016-23:00:00 18.6662 05.13.2016-00:00:00 18.6612 05.13.2016-01:00:00 18.6461 05.13.2016-02:00:00 18.6461 05.13.2016-03:00:00 18.6411 05.13.2016-04:00:00 18.6361 05.13.2016-05:00:00 18.6361 05.13.2016-06:00:00 18.6361 05.13.2016-07:00:00 18.6059 05.13.2016-08:00:00 18.5808 05.13.2016-09:00:00 18.5607 05.13.2016-10:00:00 18.5557 05.13.2016-11:00:00 18.5306 05.13.2016-12:00:00 18.5155 05.13.2016-13:00:00 18.5005 05.13.2016-14:00:00 18.4703 05.13.2016-15:00:00 18.4553 05.13.2016-16:00:00 18.4402 05.13.2016-17:00:00 18.4352 05.13.2016-18:00:00 18.4151 05.13.2016-19:00:00 18.4151 05.13.2016-20:00:00 18.4101 05.13.2016-21:00:00 18.4101 05.13.2016-22:00:00 18.3900 05.13.2016-23:00:00 18.3800 05.14.2016-00:00:00 18.3699 05.14.2016-01:00:00 18.3599 05.14.2016-02:00:00 18.3599 05.14.2016-03:00:00 18.3498 05.14.2016-04:00:00 18.3398 05.14.2016-05:00:00 18.3197 05.14.2016-06:00:00 18.3096 05.14.2016-07:00:00 18.3046 05.14.2016-08:00:00 18.2996 05.14.2016-09:00:00 18.2845 05.14.2016-10:00:00 18.2795 05.14.2016-11:00:00 18.2645 05.14.2016-12:00:00 18.2594 05.14.2016-13:00:00 18.2544 05.14.2016-14:00:00 18.2544 05.14.2016-15:00:00 18.2544 05.14.2016-16:00:00 18.2695 05.14.2016-17:00:00 18.3147 05.14.2016-18:00:00 18.3448 05.14.2016-19:00:00 18.3498 05.14.2016-20:00:00 18.3599 05.14.2016-21:00:00 18.3749 05.14.2016-22:00:00 18.3800 05.14.2016-23:00:00 18.3800 05.15.2016-00:00:00 18.3800 05.15.2016-01:00:00 18.3800 05.15.2016-02:00:00 18.3749 05.15.2016-03:00:00 18.3749 05.15.2016-04:00:00 18.3599 05.15.2016-05:00:00 18.3699 05.15.2016-06:00:00 18.3699 05.15.2016-07:00:00 18.3800 05.15.2016-08:00:00 18.3900 05.15.2016-09:00:00 18.4201 05.15.2016-10:00:00 18.4352 05.15.2016-11:00:00 18.4352 05.15.2016-12:00:00 18.4251 05.15.2016-13:00:00 18.4251 05.15.2016-14:00:00 18.4302 05.15.2016-15:00:00 18.4201 05.15.2016-16:00:00 18.4051 05.15.2016-17:00:00 18.4000 05.15.2016-18:00:00 18.4000 05.15.2016-19:00:00 18.4000 05.15.2016-20:00:00 18.3950 05.15.2016-21:00:00 18.3950 05.15.2016-22:00:00 18.3950 05.15.2016-23:00:00 18.3900 05.16.2016-00:00:00 18.3850 05.16.2016-01:00:00 18.3850 05.16.2016-02:00:00 18.3850 05.16.2016-03:00:00 18.3800 05.16.2016-04:00:00 18.3800 05.16.2016-05:00:00 18.3800 05.16.2016-06:00:00 18.3800 05.16.2016-07:00:00 18.3800 05.16.2016-08:00:00 18.3699 05.16.2016-09:00:00 18.3599 05.16.2016-10:00:00 18.3548 05.16.2016-11:00:00 18.3348 05.16.2016-12:00:00 18.3247 05.16.2016-13:00:00 18.3096 05.16.2016-14:00:00 18.3046 05.16.2016-15:00:00 18.2996 05.16.2016-16:00:00 18.2795 05.16.2016-17:00:00 18.2645 05.16.2016-18:00:00 18.2645 05.16.2016-19:00:00 18.2645 05.16.2016-20:00:00 18.2645 05.16.2016-21:00:00 18.2645 05.16.2016-22:00:00 18.2645 05.16.2016-23:00:00 18.2695 05.17.2016-00:00:00 18.2695 05.17.2016-01:00:00 18.2645 05.17.2016-02:00:00 18.2594 05.17.2016-03:00:00 18.2544 05.17.2016-04:00:00 18.2444 05.17.2016-05:00:00 18.2444 05.17.2016-06:00:00 18.2343 05.17.2016-07:00:00 18.2193 05.17.2016-08:00:00 18.1992 05.17.2016-09:00:00 18.1891 05.17.2016-10:00:00 18.1690 05.17.2016-11:00:00 18.1489 05.17.2016-12:00:00 18.1439 05.17.2016-13:00:00 18.1238 05.17.2016-14:00:00 18.1088 05.17.2016-15:00:00 18.0837 05.17.2016-16:00:00 18.0736 05.17.2016-17:00:00 18.0736 05.17.2016-18:00:00 18.0686 05.17.2016-19:00:00 18.0535 05.17.2016-20:00:00 18.0485 05.17.2016-21:00:00 18.0334 05.17.2016-22:00:00 18.0284 05.17.2016-23:00:00 18.0284 05.18.2016-00:00:00 18.0234 05.18.2016-01:00:00 18.0234 05.18.2016-02:00:00 18.0234 05.18.2016-03:00:00 18.0284 05.18.2016-04:00:00 18.0184 05.18.2016-05:00:00 18.0184 05.18.2016-06:00:00 18.0134 05.18.2016-07:00:00 18.0134 05.18.2016-08:00:00 17.9732 05.18.2016-09:00:00 17.9531 05.18.2016-10:00:00 17.9481 05.18.2016-11:00:00 17.9230 05.18.2016-12:00:00 17.9179 05.18.2016-13:00:00 17.9079 05.18.2016-14:00:00 17.9029 05.18.2016-15:00:00 17.8979 05.18.2016-16:00:00 17.8979 05.18.2016-17:00:00 17.8928 05.18.2016-18:00:00 17.8928 05.18.2016-19:00:00 17.8828 05.18.2016-20:00:00 17.8828 05.18.2016-21:00:00 17.8828 05.18.2016-22:00:00 17.8828 05.18.2016-23:00:00 17.8828 05.19.2016-00:00:00 17.8828 05.19.2016-01:00:00 17.8828 05.19.2016-02:00:00 17.8778 05.19.2016-03:00:00 17.8727 05.19.2016-04:00:00 17.8677 05.19.2016-05:00:00 17.9280 05.19.2016-06:00:00 18.0033 05.19.2016-07:00:00 18.0334 05.19.2016-08:00:00 18.0786 05.19.2016-09:00:00 18.0887 05.19.2016-10:00:00 18.1238 05.19.2016-11:00:00 18.1339 05.19.2016-12:00:00 18.1690 05.19.2016-13:00:00 18.1992 05.19.2016-14:00:00 18.2343 05.19.2016-15:00:00 18.2293 05.19.2016-16:00:00 18.2293 05.19.2016-17:00:00 18.2343 05.19.2016-18:00:00 18.2293 05.19.2016-19:00:00 18.2544 05.19.2016-20:00:00 18.3197 05.19.2016-21:00:00 18.3297 05.19.2016-22:00:00 18.3297 05.19.2016-23:00:00 18.3247 05.20.2016-00:00:00 18.3297 05.20.2016-01:00:00 18.3398 05.20.2016-02:00:00 18.3348 05.20.2016-03:00:00 18.3398 05.20.2016-04:00:00 18.3498 05.20.2016-05:00:00 18.3649 05.20.2016-06:00:00 18.3800 05.20.2016-07:00:00 18.3900 05.20.2016-08:00:00 18.3850 05.20.2016-09:00:00 18.3749 05.20.2016-10:00:00 18.3800 05.20.2016-11:00:00 18.3850 05.20.2016-12:00:00 18.3800 05.20.2016-13:00:00 18.3800 05.20.2016-14:00:00 18.3548 05.20.2016-15:00:00 18.3448 05.20.2016-16:00:00 18.3247 05.20.2016-17:00:00 18.3247 05.20.2016-18:00:00 18.3197 05.20.2016-19:00:00 18.3297 05.20.2016-20:00:00 18.3197 05.20.2016-21:00:00 18.3197 05.20.2016-22:00:00 18.3096 05.20.2016-23:00:00 18.3096 05.21.2016-00:00:00 18.3147 05.21.2016-01:00:00 18.3046 05.21.2016-02:00:00 18.2946 05.21.2016-03:00:00 18.2845 05.21.2016-04:00:00 18.2795 05.21.2016-05:00:00 18.2695 05.21.2016-06:00:00 18.2695 05.21.2016-07:00:00 18.2695 05.21.2016-08:00:00 18.2795 05.21.2016-09:00:00 18.2845 05.21.2016-10:00:00 18.2845 05.21.2016-11:00:00 18.2795 05.21.2016-12:00:00 18.2795 05.21.2016-13:00:00 18.2594 05.21.2016-14:00:00 18.2444 05.21.2016-15:00:00 18.2393 05.21.2016-16:00:00 18.2243 05.21.2016-17:00:00 18.2243 05.21.2016-18:00:00 18.2142 05.21.2016-19:00:00 18.2142 05.21.2016-20:00:00 18.2142 05.21.2016-21:00:00 18.2092 05.21.2016-22:00:00 18.2042 05.21.2016-23:00:00 18.2042 05.22.2016-00:00:00 18.2142 05.22.2016-01:00:00 18.2494 05.22.2016-02:00:00 18.2845 05.22.2016-03:00:00 18.3548 05.22.2016-04:00:00 18.7465 05.22.2016-05:00:00 19.0027 05.22.2016-06:00:00 19.1081 05.22.2016-07:00:00 19.1182 05.22.2016-08:00:00 19.1332 05.22.2016-09:00:00 19.1483 05.22.2016-10:00:00 19.1533 05.22.2016-11:00:00 19.1734 05.22.2016-12:00:00 19.1784 05.22.2016-13:00:00 19.1885 05.22.2016-14:00:00 19.2035 05.22.2016-15:00:00 19.2035 05.22.2016-16:00:00 19.2186 05.22.2016-17:00:00 19.2236 05.22.2016-18:00:00 19.2286 05.22.2016-19:00:00 19.2387 05.22.2016-20:00:00 19.2487 05.22.2016-21:00:00 19.2738 05.22.2016-22:00:00 19.2889 05.22.2016-23:00:00 19.2939 05.23.2016-00:00:00 19.2990 05.23.2016-01:00:00 19.3190 05.23.2016-02:00:00 19.3441 05.23.2016-03:00:00 19.3542 05.23.2016-04:00:00 19.3642 05.23.2016-05:00:00 19.3592 05.23.2016-06:00:00 19.3743 05.23.2016-07:00:00 19.3743 05.23.2016-08:00:00 19.3642 05.23.2016-09:00:00 19.3693 05.23.2016-10:00:00 19.3693 05.23.2016-11:00:00 19.3793 05.23.2016-12:00:00 19.3693 05.23.2016-13:00:00 19.3642 05.23.2016-14:00:00 19.3642 05.23.2016-15:00:00 19.3642 05.23.2016-16:00:00 19.3843 05.23.2016-17:00:00 19.3743 05.23.2016-18:00:00 19.3743 05.23.2016-19:00:00 19.3793 05.23.2016-20:00:00 19.3793 05.23.2016-21:00:00 19.3693 05.23.2016-22:00:00 19.3642 05.23.2016-23:00:00 19.3592 05.24.2016-00:00:00 19.3542 05.24.2016-01:00:00 19.3542 05.24.2016-02:00:00 19.3492 05.24.2016-03:00:00 19.3441 05.24.2016-04:00:00 19.3391 05.24.2016-05:00:00 19.3441 05.24.2016-06:00:00 19.3391 05.24.2016-07:00:00 19.3391 05.24.2016-08:00:00 19.3341 05.24.2016-09:00:00 19.3241 05.24.2016-10:00:00 19.3140 05.24.2016-11:00:00 19.3090 05.24.2016-12:00:00 19.2939 05.24.2016-13:00:00 19.2738 05.24.2016-14:00:00 19.2638 05.24.2016-15:00:00 19.2538 05.24.2016-16:00:00 19.2487 05.24.2016-17:00:00 19.2437 05.24.2016-18:00:00 19.2286 05.24.2016-19:00:00 19.2236 05.24.2016-20:00:00 19.2086 05.24.2016-21:00:00 19.1985 05.24.2016-22:00:00 19.1935 05.24.2016-23:00:00 19.1935 05.25.2016-00:00:00 19.1834 05.25.2016-01:00:00 19.1834 05.25.2016-02:00:00 19.1784 05.25.2016-03:00:00 19.1734 05.25.2016-04:00:00 19.1684 05.25.2016-05:00:00 19.1634 05.25.2016-06:00:00 19.1634 05.25.2016-07:00:00 19.1533 05.25.2016-08:00:00 19.1533 05.25.2016-09:00:00 19.1533 05.25.2016-10:00:00 19.1383 05.25.2016-11:00:00 19.1182 05.25.2016-12:00:00 19.1182 05.25.2016-13:00:00 19.1131 05.25.2016-14:00:00 19.1131 05.25.2016-15:00:00 19.1031 05.25.2016-16:00:00 19.1031 05.25.2016-17:00:00 19.0981 05.25.2016-18:00:00 19.0981 05.25.2016-19:00:00 19.0730 05.25.2016-20:00:00 19.0629 05.25.2016-21:00:00 19.0579 05.25.2016-22:00:00 19.0479 05.25.2016-23:00:00 19.0428 05.26.2016-00:00:00 19.0378 05.26.2016-01:00:00 19.0378 05.26.2016-02:00:00 19.0378 05.26.2016-03:00:00 19.0378 05.26.2016-04:00:00 19.0378 05.26.2016-05:00:00 19.0328 05.26.2016-06:00:00 19.0328 05.26.2016-07:00:00 19.0278 05.26.2016-08:00:00 19.0227 05.26.2016-09:00:00 19.0177 05.26.2016-10:00:00 19.0127 05.26.2016-11:00:00 18.9976 05.26.2016-12:00:00 18.9826 05.26.2016-13:00:00 18.9675 05.26.2016-14:00:00 18.9474 05.26.2016-15:00:00 18.9424 05.26.2016-16:00:00 18.9324 05.26.2016-17:00:00 18.9022 05.26.2016-18:00:00 18.8922 05.26.2016-19:00:00 18.8771 05.26.2016-20:00:00 18.8721 05.26.2016-21:00:00 18.8570 05.26.2016-22:00:00 18.8570 05.26.2016-23:00:00 18.8520 05.27.2016-00:00:00 18.8470 05.27.2016-01:00:00 18.8319 05.27.2016-02:00:00 18.8269 05.27.2016-03:00:00 18.8169 05.27.2016-04:00:00 18.8118 05.27.2016-05:00:00 18.8018 05.27.2016-06:00:00 18.7917 05.27.2016-07:00:00 18.7867 05.27.2016-08:00:00 18.7817 05.27.2016-09:00:00 18.7666 05.27.2016-10:00:00 18.7465 05.27.2016-11:00:00 18.7265 05.27.2016-12:00:00 18.7064 05.27.2016-13:00:00 18.7014 05.27.2016-14:00:00 18.6712 05.27.2016-15:00:00 18.6562 05.27.2016-16:00:00 18.6210 05.27.2016-17:00:00 18.6059 05.27.2016-18:00:00 18.5959 05.27.2016-19:00:00 18.5808 05.27.2016-20:00:00 18.5758 05.27.2016-21:00:00 18.5658 05.27.2016-22:00:00 18.5607 05.27.2016-23:00:00 18.5557 05.28.2016-00:00:00 18.5557 05.28.2016-01:00:00 18.5507 05.28.2016-02:00:00 18.5507 05.28.2016-03:00:00 18.5457 05.28.2016-04:00:00 18.5407 05.28.2016-05:00:00 18.5155 05.28.2016-06:00:00 18.5105 05.28.2016-07:00:00 18.5005 05.28.2016-08:00:00 18.5005 05.28.2016-09:00:00 18.4854 05.28.2016-10:00:00 18.4653 05.28.2016-11:00:00 18.4503 05.28.2016-12:00:00 18.4251 05.28.2016-13:00:00 18.4101 05.28.2016-14:00:00 18.3950 05.28.2016-15:00:00 18.3749 05.28.2016-16:00:00 18.3599 05.28.2016-17:00:00 18.3498 05.28.2016-18:00:00 18.3498 05.28.2016-19:00:00 18.3398 05.28.2016-20:00:00 18.3398 05.28.2016-21:00:00 18.3348 05.28.2016-22:00:00 18.3247 05.28.2016-23:00:00 18.3197 05.29.2016-00:00:00 18.2996 05.29.2016-01:00:00 18.2845 05.29.2016-02:00:00 18.2896 05.29.2016-03:00:00 18.3046 05.29.2016-04:00:00 18.4503 05.29.2016-05:00:00 18.5005 05.29.2016-06:00:00 18.4955 05.29.2016-07:00:00 18.4904 05.29.2016-08:00:00 18.4804 05.29.2016-09:00:00 18.4804 05.29.2016-10:00:00 18.4854 05.29.2016-11:00:00 18.4854 05.29.2016-12:00:00 18.4553 05.29.2016-13:00:00 18.4452 05.29.2016-14:00:00 18.4452 05.29.2016-15:00:00 18.4402 05.29.2016-16:00:00 18.4302 05.29.2016-17:00:00 18.4201 05.29.2016-18:00:00 18.4101 05.29.2016-19:00:00 18.4000 05.29.2016-20:00:00 18.3950 05.29.2016-21:00:00 18.3850 05.29.2016-22:00:00 18.3800 05.29.2016-23:00:00 18.3800 05.30.2016-00:00:00 18.3749 05.30.2016-01:00:00 18.3749 05.30.2016-02:00:00 18.3699 05.30.2016-03:00:00 18.3548 05.30.2016-04:00:00 18.3398 05.30.2016-05:00:00 18.3247 05.30.2016-06:00:00 18.3096 05.30.2016-07:00:00 18.2996 05.30.2016-08:00:00 18.2946 05.30.2016-09:00:00 18.2695 05.30.2016-10:00:00 18.2544 05.30.2016-11:00:00 18.2393 05.30.2016-12:00:00 18.2343 05.30.2016-13:00:00 18.2293 05.30.2016-14:00:00 18.1992 05.30.2016-15:00:00 18.1891 05.30.2016-16:00:00 18.1841 05.30.2016-17:00:00 18.1640 05.30.2016-18:00:00 18.1640 05.30.2016-19:00:00 18.1489 05.30.2016-20:00:00 18.1489 05.30.2016-21:00:00 18.1389 05.30.2016-22:00:00 18.1339 05.30.2016-23:00:00 18.1289 05.31.2016-00:00:00 18.1138 05.31.2016-01:00:00 18.0987 05.31.2016-02:00:00 18.0987 05.31.2016-03:00:00 18.0887 05.31.2016-04:00:00 18.0837 05.31.2016-05:00:00 18.0837 05.31.2016-06:00:00 18.0636 05.31.2016-07:00:00 18.0586 05.31.2016-08:00:00 18.0485 05.31.2016-09:00:00 18.0485 05.31.2016-10:00:00 18.0284 05.31.2016-11:00:00 18.0134 05.31.2016-12:00:00 17.9832 05.31.2016-13:00:00 17.9732 05.31.2016-14:00:00 17.9531 05.31.2016-15:00:00 17.9280 05.31.2016-16:00:00 17.9230 05.31.2016-17:00:00 17.9079 05.31.2016-18:00:00 17.8828 05.31.2016-19:00:00 17.8778 05.31.2016-20:00:00 17.8778 05.31.2016-21:00:00 17.8727 05.31.2016-22:00:00 17.8677 05.31.2016-23:00:00 17.8627 06.01.2016-00:00:00 17.8476 06.01.2016-01:00:00 17.8426 06.01.2016-02:00:00 17.8426 06.01.2016-03:00:00 17.8326 06.01.2016-04:00:00 17.8175 06.01.2016-05:00:00 17.8125 06.01.2016-06:00:00 17.8075 06.01.2016-07:00:00 17.7874 06.01.2016-08:00:00 17.7773 06.01.2016-09:00:00 17.7522 06.01.2016-10:00:00 17.7321 06.01.2016-11:00:00 17.7271 06.01.2016-12:00:00 17.6920 06.01.2016-13:00:00 17.6769 06.01.2016-14:00:00 17.6468 06.01.2016-15:00:00 17.6116 06.01.2016-16:00:00 17.5714 06.01.2016-17:00:00 17.5564 06.01.2016-18:00:00 17.5363 06.01.2016-19:00:00 17.5262 06.01.2016-20:00:00 17.5112 06.01.2016-21:00:00 17.5212 06.01.2016-22:00:00 17.5162 06.01.2016-23:00:00 17.5162 06.02.2016-00:00:00 17.5062 06.02.2016-01:00:00 17.4961 06.02.2016-02:00:00 17.5011 06.02.2016-03:00:00 17.5011 06.02.2016-04:00:00 17.5062 06.02.2016-05:00:00 17.5112 06.02.2016-06:00:00 17.5112 06.02.2016-07:00:00 17.5112 06.02.2016-08:00:00 17.5112 06.02.2016-09:00:00 17.5112 06.02.2016-10:00:00 17.5212 06.02.2016-11:00:00 17.5162 06.02.2016-12:00:00 17.5162 06.02.2016-13:00:00 17.5112 06.02.2016-14:00:00 17.5062 06.02.2016-15:00:00 17.5062 06.02.2016-16:00:00 17.4961 06.02.2016-17:00:00 17.4810 06.02.2016-18:00:00 17.4861 06.02.2016-19:00:00 17.4810 06.02.2016-20:00:00 17.4760 06.02.2016-21:00:00 17.4760 06.02.2016-22:00:00 17.4760 06.02.2016-23:00:00 17.4760 06.03.2016-00:00:00 17.4559 06.03.2016-01:00:00 17.4509 06.03.2016-02:00:00 17.4409 06.03.2016-03:00:00 17.4258 06.03.2016-04:00:00 17.4258 06.03.2016-05:00:00 17.4258 06.03.2016-06:00:00 17.4057 06.03.2016-07:00:00 17.3906 06.03.2016-08:00:00 17.3756 06.03.2016-09:00:00 17.3505 06.03.2016-10:00:00 17.3455 06.03.2016-11:00:00 17.3404 06.03.2016-12:00:00 17.3254 06.03.2016-13:00:00 17.3203 06.03.2016-14:00:00 17.2852 06.03.2016-15:00:00 17.2651 06.03.2016-16:00:00 17.2500 06.03.2016-17:00:00 17.2299 06.03.2016-18:00:00 17.1998 06.03.2016-19:00:00 17.1848 06.03.2016-20:00:00 17.1697 06.03.2016-21:00:00 17.1647 06.03.2016-22:00:00 17.1596 06.03.2016-23:00:00 17.1546 06.04.2016-00:00:00 17.1345 06.04.2016-01:00:00 17.1245 06.04.2016-02:00:00 17.1195 06.04.2016-03:00:00 17.1094 06.04.2016-04:00:00 17.0994 06.04.2016-05:00:00 17.0743 06.04.2016-06:00:00 17.0642 06.04.2016-07:00:00 17.0441 06.04.2016-08:00:00 16.9989 06.04.2016-09:00:00 16.9939 06.04.2016-10:00:00 16.9738 06.04.2016-11:00:00 16.9638 06.04.2016-12:00:00 16.9286 06.04.2016-13:00:00 16.9236 06.04.2016-14:00:00 16.9136 06.04.2016-15:00:00 16.9035 06.04.2016-16:00:00 16.8885 06.04.2016-17:00:00 16.8583 06.04.2016-18:00:00 16.8533 06.04.2016-19:00:00 16.8382 06.04.2016-20:00:00 16.8382 06.04.2016-21:00:00 16.8232 06.04.2016-22:00:00 16.8081 06.04.2016-23:00:00 16.8031 06.05.2016-00:00:00 16.8031 06.05.2016-01:00:00 16.7981 06.05.2016-02:00:00 16.7880 06.05.2016-03:00:00 16.7880 06.05.2016-04:00:00 16.7780 06.05.2016-05:00:00 16.7679 06.05.2016-06:00:00 16.7479 06.05.2016-07:00:00 16.7177 06.05.2016-08:00:00 16.6725 06.05.2016-09:00:00 16.6524 06.05.2016-10:00:00 16.6374 06.05.2016-11:00:00 16.6374 06.05.2016-12:00:00 16.6324 06.05.2016-13:00:00 16.6223 06.05.2016-14:00:00 16.6022 06.05.2016-15:00:00 16.5972 06.05.2016-16:00:00 16.5872 06.05.2016-17:00:00 16.5771 06.05.2016-18:00:00 16.5721 06.05.2016-19:00:00 16.5520 06.05.2016-20:00:00 16.5420 06.05.2016-21:00:00 16.5420 06.05.2016-22:00:00 16.5369 06.05.2016-23:00:00 16.5319 06.06.2016-00:00:00 16.5168 06.06.2016-01:00:00 16.4968 06.06.2016-02:00:00 16.4867 06.06.2016-03:00:00 16.4817 06.06.2016-04:00:00 16.4767 06.06.2016-05:00:00 16.4666 06.06.2016-06:00:00 16.4516 06.06.2016-07:00:00 16.4114 06.06.2016-08:00:00 16.3863 06.06.2016-09:00:00 16.3662 06.06.2016-10:00:00 16.3561 06.06.2016-11:00:00 16.3411 06.06.2016-12:00:00 16.3110 06.06.2016-13:00:00 16.2858 06.06.2016-14:00:00 16.2557 06.06.2016-15:00:00 16.2457 06.06.2016-16:00:00 16.2256 06.06.2016-17:00:00 16.2155 06.06.2016-18:00:00 16.2055 06.06.2016-19:00:00 16.1854 06.06.2016-20:00:00 16.1703 06.06.2016-21:00:00 16.1553 06.06.2016-22:00:00 16.1503 06.06.2016-23:00:00 16.1402 06.07.2016-00:00:00 16.1352 06.07.2016-01:00:00 16.1151 06.07.2016-02:00:00 16.1051 06.07.2016-03:00:00 16.0950 06.07.2016-04:00:00 16.0900 06.07.2016-05:00:00 16.0799 06.07.2016-06:00:00 16.0749 06.07.2016-07:00:00 16.0548 06.07.2016-08:00:00 16.0247 06.07.2016-09:00:00 15.9996 06.07.2016-10:00:00 15.9795 06.07.2016-11:00:00 15.9393 06.07.2016-12:00:00 15.9192 06.07.2016-13:00:00 15.8941 06.07.2016-14:00:00 15.8741 06.07.2016-15:00:00 15.8741 06.07.2016-16:00:00 15.8540 06.07.2016-17:00:00 15.8489 06.07.2016-18:00:00 15.8289 06.07.2016-19:00:00 15.8339 06.07.2016-20:00:00 15.8289 06.07.2016-21:00:00 15.8289 06.07.2016-22:00:00 15.8138 06.07.2016-23:00:00 15.7987 06.08.2016-00:00:00 15.7887 06.08.2016-01:00:00 15.7887 06.08.2016-02:00:00 15.7837 06.08.2016-03:00:00 15.7736 06.08.2016-04:00:00 15.7636 06.08.2016-05:00:00 15.7535 06.08.2016-06:00:00 15.7435 06.08.2016-07:00:00 15.7284 06.08.2016-08:00:00 15.7234 06.08.2016-09:00:00 15.6983 06.08.2016-10:00:00 15.6732 06.08.2016-11:00:00 15.6531 06.08.2016-12:00:00 15.6330 06.08.2016-13:00:00 15.6129 06.08.2016-14:00:00 15.5928 06.08.2016-15:00:00 15.5828 06.08.2016-16:00:00 15.5677 06.08.2016-17:00:00 15.5426 06.08.2016-18:00:00 15.5275 06.08.2016-19:00:00 15.5125 06.08.2016-20:00:00 15.5125 06.08.2016-21:00:00 15.5125 06.08.2016-22:00:00 15.5125 06.08.2016-23:00:00 15.5075 06.09.2016-00:00:00 15.5075 06.09.2016-01:00:00 15.5125 06.09.2016-02:00:00 15.5075 06.09.2016-03:00:00 15.5075 06.09.2016-04:00:00 15.5024 06.09.2016-05:00:00 15.4924 06.09.2016-06:00:00 15.4823 06.09.2016-07:00:00 15.4723 06.09.2016-08:00:00 15.4623 06.09.2016-09:00:00 15.4472 06.09.2016-10:00:00 15.4271 06.09.2016-11:00:00 15.4070 06.09.2016-12:00:00 15.3719 06.09.2016-13:00:00 15.3568 06.09.2016-14:00:00 15.3367 06.09.2016-15:00:00 15.3267 06.09.2016-16:00:00 15.3016 06.09.2016-17:00:00 15.3016 06.09.2016-18:00:00 15.2865 06.09.2016-19:00:00 15.2765 06.09.2016-20:00:00 15.2765 06.09.2016-21:00:00 15.2614 06.09.2016-22:00:00 15.2564 06.09.2016-23:00:00 15.2564 06.10.2016-00:00:00 15.2564 06.10.2016-01:00:00 15.2463 06.10.2016-02:00:00 15.2463 06.10.2016-03:00:00 15.2413 06.10.2016-04:00:00 15.2513 06.10.2016-05:00:00 15.2513 06.10.2016-06:00:00 15.2513 06.10.2016-07:00:00 15.2413 06.10.2016-08:00:00 15.2262 06.10.2016-09:00:00 15.2112 06.10.2016-10:00:00 15.2112 06.10.2016-11:00:00 15.2011 06.10.2016-12:00:00 15.1961 06.10.2016-13:00:00 15.1660 06.10.2016-14:00:00 15.1760 06.10.2016-15:00:00 15.2011 06.10.2016-16:00:00 15.2564 06.10.2016-17:00:00 15.4070 06.10.2016-18:00:00 15.4974 06.10.2016-19:00:00 15.5527 06.10.2016-20:00:00 15.5828 06.10.2016-21:00:00 15.6179 06.10.2016-22:00:00 15.6179 06.10.2016-23:00:00 15.6280 06.11.2016-00:00:00 15.6330 06.11.2016-01:00:00 15.6330 06.11.2016-02:00:00 15.6782 06.11.2016-03:00:00 15.8590 06.11.2016-04:00:00 15.9444 06.11.2016-05:00:00 16.0147 06.11.2016-06:00:00 16.2356 06.11.2016-07:00:00 16.3712 06.11.2016-08:00:00 16.4465 06.11.2016-09:00:00 16.5168 06.11.2016-10:00:00 16.5872 06.11.2016-11:00:00 16.6775 06.11.2016-12:00:00 16.7227 06.11.2016-13:00:00 16.7780 06.11.2016-14:00:00 16.8031 06.11.2016-15:00:00 16.8382 06.11.2016-16:00:00 16.8834 06.11.2016-17:00:00 16.9136 06.11.2016-18:00:00 16.9236 06.11.2016-19:00:00 16.9437 06.11.2016-20:00:00 16.9638 06.11.2016-21:00:00 17.0090 06.11.2016-22:00:00 17.0341 06.11.2016-23:00:00 17.0793 06.12.2016-00:00:00 17.1044 06.12.2016-01:00:00 17.1245 06.12.2016-02:00:00 17.1546 06.12.2016-03:00:00 17.1647 06.12.2016-04:00:00 17.1697 06.12.2016-05:00:00 17.1747 06.12.2016-06:00:00 17.1797 06.12.2016-07:00:00 17.1948 06.12.2016-08:00:00 17.1848 06.12.2016-09:00:00 17.1848 06.12.2016-10:00:00 17.1747 06.12.2016-11:00:00 17.1697 06.12.2016-12:00:00 17.1596 06.12.2016-13:00:00 17.1647 06.12.2016-14:00:00 17.1396 06.12.2016-15:00:00 17.1396 06.12.2016-16:00:00 17.1396 06.12.2016-17:00:00 17.1496 06.12.2016-18:00:00 17.1496 06.12.2016-19:00:00 17.1647 06.12.2016-20:00:00 17.1797 06.12.2016-21:00:00 17.1848 06.12.2016-22:00:00 17.1898 06.12.2016-23:00:00 17.2099 06.13.2016-00:00:00 17.2350 06.13.2016-01:00:00 17.2500 06.13.2016-02:00:00 17.2601 06.13.2016-03:00:00 17.2701 06.13.2016-04:00:00 17.2902 06.13.2016-05:00:00 17.2952 06.13.2016-06:00:00 17.2952 06.13.2016-07:00:00 17.2802 06.13.2016-08:00:00 17.2751 06.13.2016-09:00:00 17.2751 06.13.2016-10:00:00 17.2701 06.13.2016-11:00:00 17.2651 06.13.2016-12:00:00 17.2651 06.13.2016-13:00:00 17.3153 06.13.2016-14:00:00 17.4208 06.13.2016-15:00:00 17.4559 06.13.2016-16:00:00 17.4810 06.13.2016-17:00:00 17.4810 06.13.2016-18:00:00 17.4961 06.13.2016-19:00:00 17.4861 06.13.2016-20:00:00 17.4961 06.13.2016-21:00:00 17.5011 06.13.2016-22:00:00 17.5011 06.13.2016-23:00:00 17.5062 06.14.2016-00:00:00 17.5212 06.14.2016-01:00:00 17.5262 06.14.2016-02:00:00 17.5262 06.14.2016-03:00:00 17.5363 06.14.2016-04:00:00 17.5363 06.14.2016-05:00:00 17.5564 06.14.2016-06:00:00 17.5965 06.14.2016-07:00:00 17.6417 06.14.2016-08:00:00 17.6417 06.14.2016-09:00:00 17.6468 06.14.2016-10:00:00 17.6920 06.14.2016-11:00:00 17.7472 06.14.2016-12:00:00 17.7924 06.14.2016-13:00:00 17.7924 06.14.2016-14:00:00 17.8225 06.14.2016-15:00:00 17.8527 06.14.2016-16:00:00 17.9481 06.14.2016-17:00:00 18.0234 06.14.2016-18:00:00 18.2193 06.14.2016-19:00:00 18.3398 06.14.2016-20:00:00 18.3900 06.14.2016-21:00:00 18.4000 06.14.2016-22:00:00 18.4251 06.14.2016-23:00:00 18.4503 06.15.2016-00:00:00 18.4754 06.15.2016-01:00:00 18.4955 06.15.2016-02:00:00 18.5005 06.15.2016-03:00:00 18.5206 06.15.2016-04:00:00 18.5206 06.15.2016-05:00:00 18.5306 06.15.2016-06:00:00 18.5507 06.15.2016-07:00:00 18.5356 06.15.2016-08:00:00 18.5306 06.15.2016-09:00:00 18.5105 06.15.2016-10:00:00 18.5105 06.15.2016-11:00:00 18.5105 06.15.2016-12:00:00 18.5155 06.15.2016-13:00:00 18.5105 06.15.2016-14:00:00 18.5055 06.15.2016-15:00:00 18.5005 06.15.2016-16:00:00 18.5005 06.15.2016-17:00:00 18.4904 06.15.2016-18:00:00 18.4854 06.15.2016-19:00:00 18.4854 06.15.2016-20:00:00 18.5005 06.15.2016-21:00:00 18.5005 06.15.2016-22:00:00 18.4804 06.15.2016-23:00:00 18.4955 06.16.2016-00:00:00 18.5005 06.16.2016-01:00:00 18.5055 06.16.2016-02:00:00 18.5005 06.16.2016-03:00:00 18.5005 06.16.2016-04:00:00 18.4955 06.16.2016-05:00:00 18.4955 06.16.2016-06:00:00 18.4955 06.16.2016-07:00:00 18.4904 06.16.2016-08:00:00 18.4754 06.16.2016-09:00:00 18.4703 06.16.2016-10:00:00 18.4653 06.16.2016-11:00:00 18.4603 06.16.2016-12:00:00 18.4452 06.16.2016-13:00:00 18.4302 06.16.2016-14:00:00 18.4201 06.16.2016-15:00:00 18.4000 06.16.2016-16:00:00 18.3850 06.16.2016-17:00:00 18.3749 06.16.2016-18:00:00 18.3649 06.16.2016-19:00:00 18.3649 06.16.2016-20:00:00 18.3649 06.16.2016-21:00:00 18.3749 06.16.2016-22:00:00 18.3749 06.16.2016-23:00:00 18.3699 06.17.2016-00:00:00 18.3649 06.17.2016-01:00:00 18.3599 06.17.2016-02:00:00 18.3548 06.17.2016-03:00:00 18.3498 06.17.2016-04:00:00 18.3448 06.17.2016-05:00:00 18.3398 06.17.2016-06:00:00 18.3247 06.17.2016-07:00:00 18.3197 06.17.2016-08:00:00 18.3096 06.17.2016-09:00:00 18.2996 06.17.2016-10:00:00 18.2695 06.17.2016-11:00:00 18.2243 06.17.2016-12:00:00 18.2042 06.17.2016-13:00:00 18.1741 06.17.2016-14:00:00 18.1941 06.17.2016-15:00:00 18.1891 06.17.2016-16:00:00 18.1690 06.17.2016-17:00:00 18.1540 06.17.2016-18:00:00 18.2042 06.17.2016-19:00:00 18.2042 06.17.2016-20:00:00 18.2142 06.17.2016-21:00:00 18.2042 06.17.2016-22:00:00 18.2042 06.17.2016-23:00:00 18.1992 06.18.2016-00:00:00 18.1891 06.18.2016-01:00:00 18.1891 06.18.2016-02:00:00 18.1841 06.18.2016-03:00:00 18.1941 06.18.2016-04:00:00 18.1992 06.18.2016-05:00:00 18.1992 06.18.2016-06:00:00 18.2042 06.18.2016-07:00:00 18.1891 06.18.2016-08:00:00 18.1992 06.18.2016-09:00:00 18.2243 06.18.2016-10:00:00 18.2745 06.18.2016-11:00:00 18.2494 06.18.2016-12:00:00 18.2745 06.18.2016-13:00:00 18.2645 06.18.2016-14:00:00 18.2544 06.18.2016-15:00:00 18.2544 06.18.2016-16:00:00 18.2645 06.18.2016-17:00:00 18.2494 06.18.2016-18:00:00 18.2393 06.18.2016-19:00:00 18.2343 06.18.2016-20:00:00 18.2293 06.18.2016-21:00:00 18.2343 06.18.2016-22:00:00 18.2393 06.18.2016-23:00:00 18.2494 06.19.2016-00:00:00 18.2544 06.19.2016-01:00:00 18.2544 06.19.2016-02:00:00 18.2494 06.19.2016-03:00:00 18.2494 06.19.2016-04:00:00 18.2494 06.19.2016-05:00:00 18.2343 06.19.2016-06:00:00 18.2343 06.19.2016-07:00:00 18.2193 06.19.2016-08:00:00 18.2142 06.19.2016-09:00:00 18.1992 06.19.2016-10:00:00 18.1791 06.19.2016-11:00:00 18.1841 06.19.2016-12:00:00 18.1690 06.19.2016-13:00:00 18.1540 06.19.2016-14:00:00 18.1389 06.19.2016-15:00:00 18.1289 06.19.2016-16:00:00 18.1188 06.19.2016-17:00:00 18.1038 06.19.2016-18:00:00 18.1038 06.19.2016-19:00:00 18.1038 06.19.2016-20:00:00 18.0987 06.19.2016-21:00:00 18.1038 06.19.2016-22:00:00 18.1038 06.19.2016-23:00:00 18.0987 06.20.2016-00:00:00 18.0786 06.20.2016-01:00:00 18.0736 06.20.2016-02:00:00 18.0586 06.20.2016-03:00:00 18.0485 06.20.2016-04:00:00 18.0485 06.20.2016-05:00:00 18.0334 06.20.2016-06:00:00 18.0033 06.20.2016-07:00:00 17.9933 06.20.2016-08:00:00 17.9782 06.20.2016-09:00:00 17.9431 06.20.2016-10:00:00 17.9129 06.20.2016-11:00:00 17.8878 06.20.2016-12:00:00 17.8727 06.20.2016-13:00:00 17.8426 06.20.2016-14:00:00 17.8225 06.20.2016-15:00:00 17.8175 06.20.2016-16:00:00 17.8024 06.20.2016-17:00:00 17.7874 06.20.2016-18:00:00 17.7773 06.20.2016-19:00:00 17.7673 06.20.2016-20:00:00 17.7422 06.20.2016-21:00:00 17.7372 06.20.2016-22:00:00 17.7271 06.20.2016-23:00:00 17.7271 06.21.2016-00:00:00 17.7221 06.21.2016-01:00:00 17.6970 06.21.2016-02:00:00 17.6920 06.21.2016-03:00:00 17.6920 06.21.2016-04:00:00 17.6819 06.21.2016-05:00:00 17.6819 06.21.2016-06:00:00 17.6719 06.21.2016-07:00:00 17.6618 06.21.2016-08:00:00 17.6568 06.21.2016-09:00:00 17.6568 06.21.2016-10:00:00 17.6267 06.21.2016-11:00:00 17.6116 06.21.2016-12:00:00 17.6016 06.21.2016-13:00:00 17.5815 06.21.2016-14:00:00 17.5614 06.21.2016-15:00:00 17.5212 06.21.2016-16:00:00 17.5011 06.21.2016-17:00:00 17.4760 06.21.2016-18:00:00 17.4660 06.21.2016-19:00:00 17.4559 06.21.2016-20:00:00 17.4358 06.21.2016-21:00:00 17.4158 06.21.2016-22:00:00 17.4007 06.21.2016-23:00:00 17.3906 06.22.2016-00:00:00 17.3806 06.22.2016-01:00:00 17.3706 06.22.2016-02:00:00 17.3605 06.22.2016-03:00:00 17.3505 06.22.2016-04:00:00 17.3404 06.22.2016-05:00:00 17.3404 06.22.2016-06:00:00 17.3103 06.22.2016-07:00:00 17.2902 06.22.2016-08:00:00 17.2802 06.22.2016-09:00:00 17.2651 06.22.2016-10:00:00 17.2450 06.22.2016-11:00:00 17.2099 06.22.2016-12:00:00 17.1747 06.22.2016-13:00:00 17.1496 06.22.2016-14:00:00 17.1396 06.22.2016-15:00:00 17.1195 06.22.2016-16:00:00 17.1044 06.22.2016-17:00:00 17.0843 06.22.2016-18:00:00 17.0592 06.22.2016-19:00:00 17.0291 06.22.2016-20:00:00 17.0190 06.22.2016-21:00:00 17.0040 06.22.2016-22:00:00 16.9989 06.22.2016-23:00:00 16.9738 06.23.2016-00:00:00 16.9588 06.23.2016-01:00:00 16.9437 06.23.2016-02:00:00 16.9437 06.23.2016-03:00:00 16.9337 06.23.2016-04:00:00 16.9236 06.23.2016-05:00:00 16.9086 06.23.2016-06:00:00 16.9086 06.23.2016-07:00:00 16.9136 06.23.2016-08:00:00 16.9086 06.23.2016-09:00:00 16.8985 06.23.2016-10:00:00 16.9588 06.23.2016-11:00:00 17.0090 06.23.2016-12:00:00 17.0140 06.23.2016-13:00:00 17.0592 06.23.2016-14:00:00 17.0693 06.23.2016-15:00:00 17.2199 06.23.2016-16:00:00 17.3003 06.23.2016-17:00:00 17.5212 06.23.2016-18:00:00 17.6166 06.23.2016-19:00:00 17.7773 06.23.2016-20:00:00 17.9581 06.23.2016-21:00:00 18.0234 06.23.2016-22:00:00 18.0586 06.23.2016-23:00:00 18.0736 06.24.2016-00:00:00 18.0837 06.24.2016-01:00:00 18.0987 06.24.2016-02:00:00 18.0987 06.24.2016-03:00:00 18.1188 06.24.2016-04:00:00 18.1289 06.24.2016-05:00:00 18.1289 06.24.2016-06:00:00 18.1289 06.24.2016-07:00:00 18.1289 06.24.2016-08:00:00 18.1389 06.24.2016-09:00:00 18.1439 06.24.2016-10:00:00 18.1540 06.24.2016-11:00:00 18.1489 06.24.2016-12:00:00 18.1489 06.24.2016-13:00:00 18.1489 06.24.2016-14:00:00 18.1489 06.24.2016-15:00:00 18.1489 06.24.2016-16:00:00 18.1640 06.24.2016-17:00:00 18.1741 06.24.2016-18:00:00 18.1791 06.24.2016-19:00:00 18.1891 06.24.2016-20:00:00 18.1941 06.24.2016-21:00:00 18.1992 06.24.2016-22:00:00 18.2142 06.24.2016-23:00:00 18.2142 06.25.2016-00:00:00 18.2142 06.25.2016-01:00:00 18.2193 06.25.2016-02:00:00 18.2243 06.25.2016-03:00:00 18.2243 06.25.2016-04:00:00 18.2293 06.25.2016-05:00:00 18.2293 06.25.2016-06:00:00 18.2243 06.25.2016-07:00:00 18.2293 06.25.2016-08:00:00 18.2243 06.25.2016-09:00:00 18.2293 06.25.2016-10:00:00 18.2243 06.25.2016-11:00:00 18.2092 06.25.2016-12:00:00 18.1791 06.25.2016-13:00:00 18.1339 06.25.2016-14:00:00 18.1038 06.25.2016-15:00:00 18.0887 06.25.2016-16:00:00 18.0736 06.25.2016-17:00:00 18.0535 06.25.2016-18:00:00 18.0385 06.25.2016-19:00:00 18.0284 06.25.2016-20:00:00 18.0234 06.25.2016-21:00:00 18.0184 06.25.2016-22:00:00 18.0184 06.25.2016-23:00:00 18.0083 06.26.2016-00:00:00 17.9933 06.26.2016-01:00:00 17.9933 06.26.2016-02:00:00 17.9782 06.26.2016-03:00:00 17.9782 06.26.2016-04:00:00 17.9631 06.26.2016-05:00:00 17.9631 06.26.2016-06:00:00 17.9531 06.26.2016-07:00:00 17.9481 06.26.2016-08:00:00 17.9179 06.26.2016-09:00:00 17.8878 06.26.2016-10:00:00 17.8727 06.26.2016-11:00:00 17.8577 06.26.2016-12:00:00 17.8275 06.26.2016-13:00:00 17.7824 06.26.2016-14:00:00 17.7522 06.26.2016-15:00:00 17.7271 06.26.2016-16:00:00 17.7171 06.26.2016-17:00:00 17.7020 06.26.2016-18:00:00 17.6869 06.26.2016-19:00:00 17.6618 06.26.2016-20:00:00 17.6618 06.26.2016-21:00:00 17.6669 06.26.2016-22:00:00 17.6518 06.26.2016-23:00:00 17.6417 06.27.2016-00:00:00 17.6217 06.27.2016-01:00:00 17.6116 06.27.2016-02:00:00 17.6016 06.27.2016-03:00:00 17.5915 06.27.2016-04:00:00 17.5765 06.27.2016-05:00:00 17.5513 06.27.2016-06:00:00 17.5262 06.27.2016-07:00:00 17.5112 06.27.2016-08:00:00 17.5011 06.27.2016-09:00:00 17.4760 06.27.2016-10:00:00 17.4509 06.27.2016-11:00:00 17.4208 06.27.2016-12:00:00 17.4007 06.27.2016-13:00:00 17.3655 06.27.2016-14:00:00 17.3404 06.27.2016-15:00:00 17.3153 06.27.2016-16:00:00 17.2902 06.27.2016-17:00:00 17.2551 06.27.2016-18:00:00 17.2249 06.27.2016-19:00:00 17.1948 06.27.2016-20:00:00 17.1898 06.27.2016-21:00:00 17.1697 06.27.2016-22:00:00 17.1446 06.27.2016-23:00:00 17.1345 06.28.2016-00:00:00 17.1195 06.28.2016-01:00:00 17.0994 06.28.2016-02:00:00 17.0944 06.28.2016-03:00:00 17.0793 06.28.2016-04:00:00 17.0793 06.28.2016-05:00:00 17.0743 06.28.2016-06:00:00 17.0391 06.28.2016-07:00:00 17.0190 06.28.2016-08:00:00 16.9989 06.28.2016-09:00:00 16.9738 06.28.2016-10:00:00 16.9537 06.28.2016-11:00:00 16.9286 06.28.2016-12:00:00 16.9136 06.28.2016-13:00:00 16.9086 06.28.2016-14:00:00 16.8935 06.28.2016-15:00:00 16.8634 06.28.2016-16:00:00 16.8232 06.28.2016-17:00:00 16.7629 06.28.2016-18:00:00 16.7278 06.28.2016-19:00:00 16.7027 06.28.2016-20:00:00 16.6926 06.28.2016-21:00:00 16.6876 06.28.2016-22:00:00 16.6775 06.28.2016-23:00:00 16.6725 06.29.2016-00:00:00 16.6775 06.29.2016-01:00:00 16.6826 06.29.2016-02:00:00 16.6826 06.29.2016-03:00:00 16.6625 06.29.2016-04:00:00 16.6675 06.29.2016-05:00:00 16.6675 06.29.2016-06:00:00 16.6424 06.29.2016-07:00:00 16.5972 06.29.2016-08:00:00 16.5671 06.29.2016-09:00:00 16.5520 06.29.2016-10:00:00 16.5068 06.29.2016-11:00:00 16.4717 06.29.2016-12:00:00 16.4516 06.29.2016-13:00:00 16.4315 06.29.2016-14:00:00 16.3913 06.29.2016-15:00:00 16.3561 06.29.2016-16:00:00 16.3210 06.29.2016-17:00:00 16.3110 06.29.2016-18:00:00 16.2909 06.29.2016-19:00:00 16.2658 06.29.2016-20:00:00 16.2557 06.29.2016-21:00:00 16.2356 06.29.2016-22:00:00 16.2306 06.29.2016-23:00:00 16.2155 06.30.2016-00:00:00 16.2105 06.30.2016-01:00:00 16.2005 06.30.2016-02:00:00 16.2005 06.30.2016-03:00:00 16.2005 06.30.2016-04:00:00 16.1954 06.30.2016-05:00:00 16.1703 06.30.2016-06:00:00 16.1452 06.30.2016-07:00:00 16.1302 06.30.2016-08:00:00 16.1000 06.30.2016-09:00:00 16.0649 06.30.2016-10:00:00 16.0247 06.30.2016-11:00:00 15.9996 06.30.2016-12:00:00 15.9644 06.30.2016-13:00:00 15.9444 06.30.2016-14:00:00 15.9192 06.30.2016-15:00:00 15.9042 06.30.2016-16:00:00 15.8941 06.30.2016-17:00:00 15.8439 06.30.2016-18:00:00 15.8188 06.30.2016-19:00:00 15.7987 06.30.2016-20:00:00 15.7887 06.30.2016-21:00:00 15.7586 06.30.2016-22:00:00 15.7586 06.30.2016-23:00:00 15.7586 07.01.2016-00:00:00 15.7636 07.01.2016-01:00:00 15.7435 07.01.2016-02:00:00 15.7385 07.01.2016-03:00:00 15.7234 07.01.2016-04:00:00 15.7234 07.01.2016-05:00:00 15.7134 07.01.2016-06:00:00 15.7083 07.01.2016-07:00:00 15.7033 07.01.2016-08:00:00 15.6631 07.01.2016-09:00:00 15.6430 07.01.2016-10:00:00 15.6129 07.01.2016-11:00:00 15.5978 07.01.2016-12:00:00 15.5577 07.01.2016-13:00:00 15.5326 07.01.2016-14:00:00 15.5024 07.01.2016-15:00:00 15.4673 07.01.2016-16:00:00 15.4422 07.01.2016-17:00:00 15.4372 07.01.2016-18:00:00 15.4271 07.01.2016-19:00:00 15.4020 07.01.2016-20:00:00 15.3970 07.01.2016-21:00:00 15.3869 07.01.2016-22:00:00 15.3769 07.01.2016-23:00:00 15.3618 07.02.2016-00:00:00 15.3568 07.02.2016-01:00:00 15.3568 07.02.2016-02:00:00 15.3468 07.02.2016-03:00:00 15.3518 07.02.2016-04:00:00 15.3468 07.02.2016-05:00:00 15.3417 07.02.2016-06:00:00 15.3216 07.02.2016-07:00:00 15.3016 07.02.2016-08:00:00 15.2765 07.02.2016-09:00:00 15.2564 07.02.2016-10:00:00 15.2112 07.02.2016-11:00:00 15.1911 07.02.2016-12:00:00 15.1810 07.02.2016-13:00:00 15.1559 07.02.2016-14:00:00 15.1258 07.02.2016-15:00:00 15.1057 07.02.2016-16:00:00 15.0806 07.02.2016-17:00:00 15.0655 07.02.2016-18:00:00 15.0505 07.02.2016-19:00:00 15.0103 07.02.2016-20:00:00 15.0003 07.02.2016-21:00:00 14.9902 07.02.2016-22:00:00 14.9701 07.02.2016-23:00:00 14.9651 07.03.2016-00:00:00 14.9651 07.03.2016-01:00:00 14.9551 07.03.2016-02:00:00 14.9551 07.03.2016-03:00:00 14.9551 07.03.2016-04:00:00 14.9400 07.03.2016-05:00:00 14.9400 07.03.2016-06:00:00 14.9400 07.03.2016-07:00:00 14.9350 07.03.2016-08:00:00 14.9952 07.03.2016-09:00:00 15.0906 07.03.2016-10:00:00 15.1057 07.03.2016-11:00:00 15.1057 07.03.2016-12:00:00 15.0906 07.03.2016-13:00:00 15.0555 07.03.2016-14:00:00 15.0454 07.03.2016-15:00:00 15.0254 07.03.2016-16:00:00 15.0203 07.03.2016-17:00:00 15.0053 07.03.2016-18:00:00 14.9902 07.03.2016-19:00:00 14.9802 07.03.2016-20:00:00 14.9751 07.03.2016-21:00:00 14.9701 07.03.2016-22:00:00 14.9551 07.03.2016-23:00:00 14.9500 07.04.2016-00:00:00 14.9350 07.04.2016-01:00:00 14.9199 07.04.2016-02:00:00 14.8847 07.04.2016-03:00:00 14.8747 07.04.2016-04:00:00 14.8697 07.04.2016-05:00:00 14.8446 07.04.2016-06:00:00 14.8295 07.04.2016-07:00:00 14.8195 07.04.2016-08:00:00 14.8195 07.04.2016-09:00:00 14.7994 07.04.2016-10:00:00 14.7843 07.04.2016-11:00:00 14.7391 07.04.2016-12:00:00 14.7291 07.04.2016-13:00:00 14.7090 07.04.2016-14:00:00 14.6989 07.04.2016-15:00:00 14.6889 07.04.2016-16:00:00 14.6588 07.04.2016-17:00:00 14.6487 07.04.2016-18:00:00 14.6337 07.04.2016-19:00:00 14.6337 07.04.2016-20:00:00 14.6286 07.04.2016-21:00:00 14.6286 07.04.2016-22:00:00 14.6186 07.04.2016-23:00:00 14.6186 07.05.2016-00:00:00 14.6186 07.05.2016-01:00:00 14.6186 07.05.2016-02:00:00 14.6085 07.05.2016-03:00:00 14.5985 07.05.2016-04:00:00 14.5885 07.05.2016-05:00:00 14.5885 07.05.2016-06:00:00 14.5834 07.05.2016-07:00:00 14.5734 07.05.2016-08:00:00 14.5634 07.05.2016-09:00:00 14.5483 07.05.2016-10:00:00 14.5232 07.05.2016-11:00:00 14.4880 07.05.2016-12:00:00 14.4529 07.05.2016-13:00:00 14.4278 07.05.2016-14:00:00 14.3976 07.05.2016-15:00:00 14.3826 07.05.2016-16:00:00 14.3625 07.05.2016-17:00:00 14.3424 07.05.2016-18:00:00 14.3323 07.05.2016-19:00:00 14.3173 07.05.2016-20:00:00 14.3173 07.05.2016-21:00:00 14.3173 07.05.2016-22:00:00 14.3223 07.05.2016-23:00:00 14.3223 07.06.2016-00:00:00 14.2972 07.06.2016-01:00:00 14.2821 07.06.2016-02:00:00 14.2771 07.06.2016-03:00:00 14.2620 07.06.2016-04:00:00 14.2620 07.06.2016-05:00:00 14.2620 07.06.2016-06:00:00 14.2520 07.06.2016-07:00:00 14.2470 07.06.2016-08:00:00 14.2168 07.06.2016-09:00:00 14.1867 07.06.2016-10:00:00 14.1716 07.06.2016-11:00:00 14.1516 07.06.2016-12:00:00 14.1365 07.06.2016-13:00:00 14.1214 07.06.2016-14:00:00 14.1013 07.06.2016-15:00:00 14.0762 07.06.2016-16:00:00 14.0361 07.06.2016-17:00:00 14.0109 07.06.2016-18:00:00 13.9959 07.06.2016-19:00:00 13.9858 07.06.2016-20:00:00 13.9708 07.06.2016-21:00:00 13.9708 07.06.2016-22:00:00 13.9658 07.06.2016-23:00:00 13.9557 07.07.2016-00:00:00 13.9557 07.07.2016-01:00:00 13.9557 07.07.2016-02:00:00 13.9507 07.07.2016-03:00:00 13.9406 07.07.2016-04:00:00 13.9256 07.07.2016-05:00:00 13.9206 07.07.2016-06:00:00 13.9105 07.07.2016-07:00:00 13.9055 07.07.2016-08:00:00 13.9055 07.07.2016-09:00:00 13.9005 07.07.2016-10:00:00 13.8854 07.07.2016-11:00:00 13.8804 07.07.2016-12:00:00 13.8954 07.07.2016-13:00:00 13.9356 07.07.2016-14:00:00 14.0009 07.07.2016-15:00:00 14.0310 07.07.2016-16:00:00 14.0813 07.07.2016-17:00:00 14.0863 07.07.2016-18:00:00 14.0913 07.07.2016-19:00:00 14.0863 07.07.2016-20:00:00 14.0762 07.07.2016-21:00:00 14.0662 07.07.2016-22:00:00 14.0662 07.07.2016-23:00:00 14.0612 07.08.2016-00:00:00 14.0612 07.08.2016-01:00:00 14.0863 07.08.2016-02:00:00 14.2018 07.08.2016-03:00:00 14.3976 07.08.2016-04:00:00 14.5734 07.08.2016-05:00:00 14.7291 07.08.2016-06:00:00 14.8847 07.08.2016-07:00:00 14.9952 07.08.2016-08:00:00 15.1459 07.08.2016-09:00:00 15.3116 07.08.2016-10:00:00 15.5627 07.08.2016-11:00:00 15.6882 07.08.2016-12:00:00 15.8389 07.08.2016-13:00:00 15.9544 07.08.2016-14:00:00 16.0147 07.08.2016-15:00:00 16.1151 07.08.2016-16:00:00 16.1201 07.08.2016-17:00:00 16.1402 07.08.2016-18:00:00 16.1653 07.08.2016-19:00:00 16.1754 07.08.2016-20:00:00 16.2155 07.08.2016-21:00:00 16.2658 07.08.2016-22:00:00 16.2858 07.08.2016-23:00:00 16.3009 07.09.2016-00:00:00 16.3160 07.09.2016-01:00:00 16.3612 07.09.2016-02:00:00 16.8885 07.09.2016-03:00:00 17.0090 07.09.2016-04:00:00 17.0642 07.09.2016-05:00:00 17.0944 07.09.2016-06:00:00 17.1295 07.09.2016-07:00:00 17.1948 07.09.2016-08:00:00 17.2199 07.09.2016-09:00:00 17.2500 07.09.2016-10:00:00 17.2751 07.09.2016-11:00:00 17.3304 07.09.2016-12:00:00 17.3655 07.09.2016-13:00:00 17.3856 07.09.2016-14:00:00 17.4158 07.09.2016-15:00:00 17.4610 07.09.2016-16:00:00 17.4911 07.09.2016-17:00:00 17.5262 07.09.2016-18:00:00 17.5614 07.09.2016-19:00:00 17.5664 07.09.2016-20:00:00 17.6066 07.09.2016-21:00:00 17.6217 07.09.2016-22:00:00 17.6468 07.09.2016-23:00:00 17.6669 07.10.2016-00:00:00 17.6920 07.10.2016-01:00:00 17.7120 07.10.2016-02:00:00 17.7171 07.10.2016-03:00:00 17.7171 07.10.2016-04:00:00 17.7422 07.10.2016-05:00:00 17.7974 07.10.2016-06:00:00 17.8778 07.10.2016-07:00:00 17.8979 07.10.2016-08:00:00 17.9330 07.10.2016-09:00:00 17.9481 07.10.2016-10:00:00 18.0334 07.10.2016-11:00:00 18.0786 07.10.2016-12:00:00 18.1138 07.10.2016-13:00:00 18.1188 07.10.2016-14:00:00 18.1339 07.10.2016-15:00:00 18.1489 07.10.2016-16:00:00 18.1439 07.10.2016-17:00:00 18.1489 07.10.2016-18:00:00 18.1540 07.10.2016-19:00:00 18.1439 07.10.2016-20:00:00 18.1489 07.10.2016-21:00:00 18.1590 07.10.2016-22:00:00 18.1640 07.10.2016-23:00:00 18.1791 07.11.2016-00:00:00 18.2092 07.11.2016-01:00:00 18.2243 07.11.2016-02:00:00 18.2444 07.11.2016-03:00:00 18.2544 07.11.2016-04:00:00 18.2594 07.11.2016-05:00:00 18.2594 07.11.2016-06:00:00 18.2594 07.11.2016-07:00:00 18.2494 07.11.2016-08:00:00 18.2594 07.11.2016-09:00:00 18.2645 07.11.2016-10:00:00 18.2745 07.11.2016-11:00:00 18.2645 07.11.2016-12:00:00 18.2745 07.11.2016-13:00:00 18.2645 07.11.2016-14:00:00 18.2594 07.11.2016-15:00:00 18.2594 07.11.2016-16:00:00 18.2544 07.11.2016-17:00:00 18.2544 07.11.2016-18:00:00 18.2444 07.11.2016-19:00:00 18.2444 07.11.2016-20:00:00 18.2393 07.11.2016-21:00:00 18.2393 07.11.2016-22:00:00 18.2444 07.11.2016-23:00:00 18.2444 07.12.2016-00:00:00 18.2393 07.12.2016-01:00:00 18.2343 07.12.2016-02:00:00 18.2293 07.12.2016-03:00:00 18.2243 07.12.2016-04:00:00 18.2393 07.12.2016-05:00:00 18.2393 07.12.2016-06:00:00 18.2544 07.12.2016-07:00:00 18.2544 07.12.2016-08:00:00 18.2444 07.12.2016-09:00:00 18.2494 07.12.2016-10:00:00 18.2393 07.12.2016-11:00:00 18.2393 07.12.2016-12:00:00 18.2293 07.12.2016-13:00:00 18.2293 07.12.2016-14:00:00 18.2243 07.12.2016-15:00:00 18.2193 07.12.2016-16:00:00 18.1992 07.12.2016-17:00:00 18.1941 07.12.2016-18:00:00 18.1891 07.12.2016-19:00:00 18.1841 07.12.2016-20:00:00 18.1791 07.12.2016-21:00:00 18.1791 07.12.2016-22:00:00 18.1741 07.12.2016-23:00:00 18.1791 07.13.2016-00:00:00 18.1791 07.13.2016-01:00:00 18.1791 07.13.2016-02:00:00 18.1640 07.13.2016-03:00:00 18.1590 07.13.2016-04:00:00 18.1590 07.13.2016-05:00:00 18.1540 07.13.2016-06:00:00 18.1489 07.13.2016-07:00:00 18.1439 07.13.2016-08:00:00 18.1339 07.13.2016-09:00:00 18.1188 07.13.2016-10:00:00 18.0887 07.13.2016-11:00:00 18.0736 07.13.2016-12:00:00 18.0586 07.13.2016-13:00:00 18.0485 07.13.2016-14:00:00 18.0284 07.13.2016-15:00:00 18.0134 07.13.2016-16:00:00 18.0033 07.13.2016-17:00:00 17.9832 07.13.2016-18:00:00 17.9782 07.13.2016-19:00:00 17.9682 07.13.2016-20:00:00 17.9581 07.13.2016-21:00:00 17.9380 07.13.2016-22:00:00 17.9380 07.13.2016-23:00:00 17.9330 07.14.2016-00:00:00 17.9179 07.14.2016-01:00:00 17.9129 07.14.2016-02:00:00 17.8979 07.14.2016-03:00:00 17.8928 07.14.2016-04:00:00 17.8928 07.14.2016-05:00:00 17.8828 07.14.2016-06:00:00 17.8727 07.14.2016-07:00:00 17.8476 07.14.2016-08:00:00 17.8175 07.14.2016-09:00:00 17.8075 07.14.2016-10:00:00 17.8024 07.14.2016-11:00:00 17.8024 07.14.2016-12:00:00 17.7874 07.14.2016-13:00:00 17.7824 07.14.2016-14:00:00 17.7723 07.14.2016-15:00:00 17.7422 07.14.2016-16:00:00 17.7120 07.14.2016-17:00:00 17.6869 07.14.2016-18:00:00 17.6669 07.14.2016-19:00:00 17.6468 07.14.2016-20:00:00 17.6468 07.14.2016-21:00:00 17.6317 07.14.2016-22:00:00 17.6267 07.14.2016-23:00:00 17.6166 07.15.2016-00:00:00 17.5915 07.15.2016-01:00:00 17.5915 07.15.2016-02:00:00 17.5815 07.15.2016-03:00:00 17.5765 07.15.2016-04:00:00 17.5765 07.15.2016-05:00:00 17.5765 07.15.2016-06:00:00 17.5714 07.15.2016-07:00:00 17.5564 07.15.2016-08:00:00 17.5463 07.15.2016-09:00:00 17.5313 07.15.2016-10:00:00 17.5162 07.15.2016-11:00:00 17.4961 07.15.2016-12:00:00 17.4660 07.15.2016-13:00:00 17.4610 07.15.2016-14:00:00 17.4258 07.15.2016-15:00:00 17.3856 07.15.2016-16:00:00 17.3756 07.15.2016-17:00:00 17.3655 07.15.2016-18:00:00 17.3555 07.15.2016-19:00:00 17.3455 07.15.2016-20:00:00 17.3354 07.15.2016-21:00:00 17.3354 07.15.2016-22:00:00 17.3103 07.15.2016-23:00:00 17.2952 07.16.2016-00:00:00 17.2952 07.16.2016-01:00:00 17.2751 07.16.2016-02:00:00 17.2551 07.16.2016-03:00:00 17.2299 07.16.2016-04:00:00 17.2249 07.16.2016-05:00:00 17.2199 07.16.2016-06:00:00 17.2099 07.16.2016-07:00:00 17.2099 07.16.2016-08:00:00 17.1998 07.16.2016-09:00:00 17.1898 07.16.2016-10:00:00 17.1747 07.16.2016-11:00:00 17.1396 07.16.2016-12:00:00 17.1396 07.16.2016-13:00:00 17.1245 07.16.2016-14:00:00 17.1094 07.16.2016-15:00:00 17.0743 07.16.2016-16:00:00 17.0542 07.16.2016-17:00:00 17.0391 07.16.2016-18:00:00 17.0341 07.16.2016-19:00:00 17.0190 07.16.2016-20:00:00 17.0090 07.16.2016-21:00:00 17.0090 07.16.2016-22:00:00 16.9989 07.16.2016-23:00:00 16.9939 07.17.2016-00:00:00 16.9839 07.17.2016-01:00:00 16.9839 07.17.2016-02:00:00 16.9738 07.17.2016-03:00:00 16.9487 07.17.2016-04:00:00 16.9286 07.17.2016-05:00:00 16.9286 07.17.2016-06:00:00 16.9236 07.17.2016-07:00:00 16.9136 07.17.2016-08:00:00 16.8734 07.17.2016-09:00:00 16.8332 07.17.2016-10:00:00 16.7981 07.17.2016-11:00:00 16.7679 07.17.2016-12:00:00 16.7479 07.17.2016-13:00:00 16.7227 07.17.2016-14:00:00 16.7177 07.17.2016-15:00:00 16.7027 07.17.2016-16:00:00 16.6775 07.17.2016-17:00:00 16.6524 07.17.2016-18:00:00 16.6474 07.17.2016-19:00:00 16.6324 07.17.2016-20:00:00 16.6424 07.17.2016-21:00:00 16.6374 07.17.2016-22:00:00 16.6324 07.17.2016-23:00:00 16.6223 07.18.2016-00:00:00 16.6072 07.18.2016-01:00:00 16.6022 07.18.2016-02:00:00 16.6022 07.18.2016-03:00:00 16.5872 07.18.2016-04:00:00 16.5872 07.18.2016-05:00:00 16.5671 07.18.2016-06:00:00 16.5620 07.18.2016-07:00:00 16.5420 07.18.2016-08:00:00 16.5269 07.18.2016-09:00:00 16.5068 07.18.2016-10:00:00 16.4968 07.18.2016-11:00:00 16.4767 07.18.2016-12:00:00 16.4566 07.18.2016-13:00:00 16.4365 07.18.2016-14:00:00 16.4114 07.18.2016-15:00:00 16.3913 07.18.2016-16:00:00 16.3511 07.18.2016-17:00:00 16.3310 07.18.2016-18:00:00 16.3160 07.18.2016-19:00:00 16.2858 07.18.2016-20:00:00 16.2758 07.18.2016-21:00:00 16.2708 07.18.2016-22:00:00 16.2708 07.18.2016-23:00:00 16.2658 07.19.2016-00:00:00 16.2557 07.19.2016-01:00:00 16.2457 07.19.2016-02:00:00 16.2406 07.19.2016-03:00:00 16.2406 07.19.2016-04:00:00 16.2356 07.19.2016-05:00:00 16.2206 07.19.2016-06:00:00 16.2105 07.19.2016-07:00:00 16.2055 07.19.2016-08:00:00 16.1854 07.19.2016-09:00:00 16.1754 07.19.2016-10:00:00 16.1754 07.19.2016-11:00:00 16.1703 07.19.2016-12:00:00 16.1402 07.19.2016-13:00:00 16.1151 07.19.2016-14:00:00 16.0900 07.19.2016-15:00:00 16.0749 07.19.2016-16:00:00 16.0599 07.19.2016-17:00:00 16.0347 07.19.2016-18:00:00 16.0046 07.19.2016-19:00:00 16.0046 07.19.2016-20:00:00 15.9896 07.19.2016-21:00:00 15.9896 07.19.2016-22:00:00 15.9695 07.19.2016-23:00:00 15.9695 07.20.2016-00:00:00 15.9745 07.20.2016-01:00:00 15.9644 07.20.2016-02:00:00 15.9594 07.20.2016-03:00:00 15.9393 07.20.2016-04:00:00 15.9343 07.20.2016-05:00:00 15.9243 07.20.2016-06:00:00 15.9192 07.20.2016-07:00:00 15.9142 07.20.2016-08:00:00 15.9192 07.20.2016-09:00:00 15.9042 07.20.2016-10:00:00 15.8791 07.20.2016-11:00:00 15.8590 07.20.2016-12:00:00 15.8389 07.20.2016-13:00:00 15.7987 07.20.2016-14:00:00 15.7837 07.20.2016-15:00:00 15.7435 07.20.2016-16:00:00 15.7234 07.20.2016-17:00:00 15.7033 07.20.2016-18:00:00 15.6782 07.20.2016-19:00:00 15.6330 07.20.2016-20:00:00 15.6280 07.20.2016-21:00:00 15.6179 07.20.2016-22:00:00 15.6079 07.20.2016-23:00:00 15.5828 07.21.2016-00:00:00 15.5727 07.21.2016-01:00:00 15.5527 07.21.2016-02:00:00 15.5376 07.21.2016-03:00:00 15.5326 07.21.2016-04:00:00 15.5326 07.21.2016-05:00:00 15.5125 07.21.2016-06:00:00 15.4874 07.21.2016-07:00:00 15.4522 07.21.2016-08:00:00 15.4372 07.21.2016-09:00:00 15.3920 07.21.2016-10:00:00 15.3819 07.21.2016-11:00:00 15.3216 07.21.2016-12:00:00 15.2664 07.21.2016-13:00:00 15.2513 07.21.2016-14:00:00 15.2363 07.21.2016-15:00:00 15.2061 07.21.2016-16:00:00 15.1861 07.21.2016-17:00:00 15.1609 07.21.2016-18:00:00 15.1208 07.21.2016-19:00:00 15.1057 07.21.2016-20:00:00 15.0655 07.21.2016-21:00:00 15.0655 07.21.2016-22:00:00 15.0505 07.21.2016-23:00:00 15.0404 07.22.2016-00:00:00 15.0404 07.22.2016-01:00:00 15.0404 07.22.2016-02:00:00 15.0304 07.22.2016-03:00:00 15.0103 07.22.2016-04:00:00 15.0003 07.22.2016-05:00:00 15.0003 07.22.2016-06:00:00 14.9952 07.22.2016-07:00:00 14.9852 07.22.2016-08:00:00 14.9802 07.22.2016-09:00:00 14.9802 07.22.2016-10:00:00 14.9751 07.22.2016-11:00:00 14.9601 07.22.2016-12:00:00 14.9450 07.22.2016-13:00:00 14.9400 07.22.2016-14:00:00 14.9249 07.22.2016-15:00:00 14.8948 07.22.2016-16:00:00 14.8797 07.22.2016-17:00:00 14.8596 07.22.2016-18:00:00 14.8345 07.22.2016-19:00:00 14.8245 07.22.2016-20:00:00 14.8144 07.22.2016-21:00:00 14.8044 07.22.2016-22:00:00 14.7843 07.22.2016-23:00:00 14.7692 07.23.2016-00:00:00 14.7642 07.23.2016-01:00:00 14.7592 07.23.2016-02:00:00 14.7592 07.23.2016-03:00:00 14.7592 07.23.2016-04:00:00 14.7592 07.23.2016-05:00:00 14.7542 07.23.2016-06:00:00 14.7542 07.23.2016-07:00:00 14.7341 07.23.2016-08:00:00 14.7190 07.23.2016-09:00:00 14.7090 07.23.2016-10:00:00 14.6939 07.23.2016-11:00:00 14.6588 07.23.2016-12:00:00 14.6186 07.23.2016-13:00:00 14.5985 07.23.2016-14:00:00 14.5634 07.23.2016-15:00:00 14.5433 07.23.2016-16:00:00 14.5232 07.23.2016-17:00:00 14.5031 07.23.2016-18:00:00 14.4730 07.23.2016-19:00:00 14.4629 07.23.2016-20:00:00 14.4529 07.23.2016-21:00:00 14.4378 07.23.2016-22:00:00 14.4378 07.23.2016-23:00:00 14.4227 07.24.2016-00:00:00 14.4077 07.24.2016-01:00:00 14.3976 07.24.2016-02:00:00 14.3826 07.24.2016-03:00:00 14.3474 07.24.2016-04:00:00 14.3323 07.24.2016-05:00:00 14.3123 07.24.2016-06:00:00 14.2871 07.24.2016-07:00:00 14.2570 07.24.2016-08:00:00 14.2369 07.24.2016-09:00:00 14.2219 07.24.2016-10:00:00 14.1666 07.24.2016-11:00:00 14.1365 07.24.2016-12:00:00 14.1064 07.24.2016-13:00:00 14.0813 07.24.2016-14:00:00 14.0411 07.24.2016-15:00:00 14.0210 07.24.2016-16:00:00 13.9959 07.24.2016-17:00:00 13.9658 07.24.2016-18:00:00 13.9457 07.24.2016-19:00:00 13.9306 07.24.2016-20:00:00 13.9356 07.24.2016-21:00:00 13.9306 07.24.2016-22:00:00 13.9055 07.24.2016-23:00:00 13.9005 07.25.2016-00:00:00 13.8954 07.25.2016-01:00:00 13.8954 07.25.2016-02:00:00 13.8904 07.25.2016-03:00:00 13.8854 07.25.2016-04:00:00 13.8754 07.25.2016-05:00:00 13.8754 07.25.2016-06:00:00 13.8653 07.25.2016-07:00:00 13.8402 07.25.2016-08:00:00 13.8201 07.25.2016-09:00:00 13.8051 07.25.2016-10:00:00 13.7599 07.25.2016-11:00:00 13.7347 07.25.2016-12:00:00 13.7096 07.25.2016-13:00:00 13.6795 07.25.2016-14:00:00 13.6695 07.25.2016-15:00:00 13.6594 07.25.2016-16:00:00 13.6393 07.25.2016-17:00:00 13.6142 07.25.2016-18:00:00 13.6042 07.25.2016-19:00:00 13.5941 07.25.2016-20:00:00 13.5791 07.25.2016-21:00:00 13.5791 07.25.2016-22:00:00 13.5740 07.25.2016-23:00:00 13.5740 07.26.2016-00:00:00 13.5690 07.26.2016-01:00:00 13.5690 07.26.2016-02:00:00 13.5590 07.26.2016-03:00:00 13.5540 07.26.2016-04:00:00 13.5339 07.26.2016-05:00:00 13.5238 07.26.2016-06:00:00 13.5138 07.26.2016-07:00:00 13.5088 07.26.2016-08:00:00 13.4736 07.26.2016-09:00:00 13.4535 07.26.2016-10:00:00 13.4334 07.26.2016-11:00:00 13.4184 07.26.2016-12:00:00 13.3832 07.26.2016-13:00:00 13.3682 07.26.2016-14:00:00 13.3531 07.26.2016-15:00:00 13.3380 07.26.2016-16:00:00 13.3029 07.26.2016-17:00:00 13.2677 07.26.2016-18:00:00 13.2577 07.26.2016-19:00:00 13.2476 07.26.2016-20:00:00 13.2476 07.26.2016-21:00:00 13.2426 07.26.2016-22:00:00 13.2376 07.26.2016-23:00:00 13.2275 07.27.2016-00:00:00 13.2275 07.27.2016-01:00:00 13.2225 07.27.2016-02:00:00 13.2175 07.27.2016-03:00:00 13.2075 07.27.2016-04:00:00 13.1974 07.27.2016-05:00:00 13.1924 07.27.2016-06:00:00 13.1773 07.27.2016-07:00:00 13.1572 07.27.2016-08:00:00 13.0970 07.27.2016-09:00:00 13.0819 07.27.2016-10:00:00 13.0618 07.27.2016-11:00:00 13.0317 07.27.2016-12:00:00 13.0116 07.27.2016-13:00:00 13.0016 07.27.2016-14:00:00 12.9815 07.27.2016-15:00:00 12.9764 07.27.2016-16:00:00 12.9564 07.27.2016-17:00:00 12.9463 07.27.2016-18:00:00 12.9262 07.27.2016-19:00:00 12.9011 07.27.2016-20:00:00 12.8911 07.27.2016-21:00:00 12.8911 07.27.2016-22:00:00 12.8911 07.27.2016-23:00:00 12.8861 07.28.2016-00:00:00 12.8861 07.28.2016-01:00:00 12.8810 07.28.2016-02:00:00 12.8760 07.28.2016-03:00:00 12.8660 07.28.2016-04:00:00 12.8559 07.28.2016-05:00:00 12.8409 07.28.2016-06:00:00 12.8308 07.28.2016-07:00:00 12.8157 07.28.2016-08:00:00 12.7856 07.28.2016-09:00:00 12.7454 07.28.2016-10:00:00 12.7254 07.28.2016-11:00:00 12.7053 07.28.2016-12:00:00 12.7002 07.28.2016-13:00:00 12.6751 07.28.2016-14:00:00 12.6350 07.28.2016-15:00:00 12.6149 07.28.2016-16:00:00 12.5948 07.28.2016-17:00:00 12.5847 07.28.2016-18:00:00 12.5596 07.28.2016-19:00:00 12.5496 07.28.2016-20:00:00 12.5446 07.28.2016-21:00:00 12.5345 07.28.2016-22:00:00 12.5295 07.28.2016-23:00:00 12.5144 07.29.2016-00:00:00 12.5044 07.29.2016-01:00:00 12.4994 07.29.2016-02:00:00 12.4944 07.29.2016-03:00:00 12.4743 07.29.2016-04:00:00 12.4692 07.29.2016-05:00:00 12.4592 07.29.2016-06:00:00 12.4492 07.29.2016-07:00:00 12.4240 07.29.2016-08:00:00 12.3889 07.29.2016-09:00:00 12.3588 07.29.2016-10:00:00 12.3387 07.29.2016-11:00:00 12.3337 07.29.2016-12:00:00 12.2985 07.29.2016-13:00:00 12.2583 07.29.2016-14:00:00 12.2181 07.29.2016-15:00:00 12.2081 07.29.2016-16:00:00 12.1830 07.29.2016-17:00:00 12.1780 07.29.2016-18:00:00 12.1579 07.29.2016-19:00:00 12.1328 07.29.2016-20:00:00 12.1177 07.29.2016-21:00:00 12.1127 07.29.2016-22:00:00 12.1127 07.29.2016-23:00:00 12.1127 07.30.2016-00:00:00 12.1026 07.30.2016-01:00:00 12.1026 07.30.2016-02:00:00 12.0976 07.30.2016-03:00:00 12.0976 07.30.2016-04:00:00 12.0926 07.30.2016-05:00:00 12.0926 07.30.2016-06:00:00 12.0926 07.30.2016-07:00:00 12.0876 07.30.2016-08:00:00 12.0725 07.30.2016-09:00:00 12.0424 07.30.2016-10:00:00 12.0173 07.30.2016-11:00:00 11.9821 07.30.2016-12:00:00 11.9671 07.30.2016-13:00:00 11.9319 07.30.2016-14:00:00 11.9319 07.30.2016-15:00:00 11.9168 07.30.2016-16:00:00 11.8917 07.30.2016-17:00:00 11.8817 07.30.2016-18:00:00 11.8666 07.30.2016-19:00:00 11.8666 07.30.2016-20:00:00 11.8566 07.30.2016-21:00:00 11.8566 07.30.2016-22:00:00 11.8516 07.30.2016-23:00:00 11.8516 07.31.2016-00:00:00 11.8465 07.31.2016-01:00:00 11.8465 07.31.2016-02:00:00 11.8465 07.31.2016-03:00:00 11.8465 07.31.2016-04:00:00 11.8516 07.31.2016-05:00:00 11.8516 07.31.2016-06:00:00 11.8516 07.31.2016-07:00:00 11.8365 07.31.2016-08:00:00 11.8264 07.31.2016-09:00:00 11.8214 07.31.2016-10:00:00 11.8064 07.31.2016-11:00:00 11.8013 07.31.2016-12:00:00 11.7812 07.31.2016-13:00:00 11.7461 07.31.2016-14:00:00 11.7411 07.31.2016-15:00:00 11.7361 07.31.2016-16:00:00 11.7160 07.31.2016-17:00:00 11.7059 07.31.2016-18:00:00 11.6959 07.31.2016-19:00:00 11.6858 07.31.2016-20:00:00 11.6909 07.31.2016-21:00:00 11.6858 07.31.2016-22:00:00 11.6858 07.31.2016-23:00:00 11.6858 08.01.2016-00:00:00 11.6909 08.01.2016-01:00:00 11.6909 08.01.2016-02:00:00 11.6909 08.01.2016-03:00:00 11.6909 08.01.2016-04:00:00 11.6909 08.01.2016-05:00:00 11.6909 08.01.2016-06:00:00 11.6758 08.01.2016-07:00:00 11.6708 08.01.2016-08:00:00 11.6557 08.01.2016-09:00:00 11.6356 08.01.2016-10:00:00 11.6205 08.01.2016-11:00:00 11.6055 08.01.2016-12:00:00 11.5754 08.01.2016-13:00:00 11.5553 08.01.2016-14:00:00 11.5402 08.01.2016-15:00:00 11.5101 08.01.2016-16:00:00 11.4498 08.01.2016-17:00:00 11.4297 08.01.2016-18:00:00 11.4096 08.01.2016-19:00:00 11.4046 08.01.2016-20:00:00 11.3946 08.01.2016-21:00:00 11.3895 08.01.2016-22:00:00 11.3895 08.01.2016-23:00:00 11.3946 08.02.2016-00:00:00 11.3996 08.02.2016-01:00:00 11.3996 08.02.2016-02:00:00 11.3996 08.02.2016-03:00:00 11.3946 08.02.2016-04:00:00 11.3946 08.02.2016-05:00:00 11.3946 08.02.2016-06:00:00 11.3946 08.02.2016-07:00:00 11.3845 08.02.2016-08:00:00 11.3895 08.02.2016-09:00:00 11.3845 08.02.2016-10:00:00 11.3644 08.02.2016-11:00:00 11.3644 08.02.2016-12:00:00 11.3644 08.02.2016-13:00:00 11.3393 08.02.2016-14:00:00 11.3343 08.02.2016-15:00:00 11.3293 08.02.2016-16:00:00 11.3192 08.02.2016-17:00:00 11.3092 08.02.2016-18:00:00 11.3142 08.02.2016-19:00:00 11.3142 08.02.2016-20:00:00 11.3243 08.02.2016-21:00:00 11.3243 08.02.2016-22:00:00 11.3293 08.02.2016-23:00:00 11.3293 08.03.2016-00:00:00 11.3243 08.03.2016-01:00:00 11.3243 08.03.2016-02:00:00 11.3243 08.03.2016-03:00:00 11.3192 08.03.2016-04:00:00 11.3192 08.03.2016-05:00:00 11.3192 08.03.2016-06:00:00 11.3092 08.03.2016-07:00:00 11.3092 08.03.2016-08:00:00 11.3042 08.03.2016-09:00:00 11.2941 08.03.2016-10:00:00 11.2791 08.03.2016-11:00:00 11.2540 08.03.2016-12:00:00 11.2188 08.03.2016-13:00:00 11.1937 08.03.2016-14:00:00 11.1585 08.03.2016-15:00:00 11.1385 08.03.2016-16:00:00 11.0983 08.03.2016-17:00:00 11.0631 08.03.2016-18:00:00 11.0380 08.03.2016-19:00:00 11.0330 08.03.2016-20:00:00 11.0330 08.03.2016-21:00:00 11.0280 08.03.2016-22:00:00 11.0280 08.03.2016-23:00:00 11.0280 08.04.2016-00:00:00 11.0280 08.04.2016-01:00:00 11.0280 08.04.2016-02:00:00 11.0179 08.04.2016-03:00:00 11.0179 08.04.2016-04:00:00 11.0129 08.04.2016-05:00:00 11.0129 08.04.2016-06:00:00 11.0029 08.04.2016-07:00:00 10.9727 08.04.2016-08:00:00 10.9627 08.04.2016-09:00:00 10.9376 08.04.2016-10:00:00 10.9024 08.04.2016-11:00:00 10.8974 08.04.2016-12:00:00 10.8572 08.04.2016-13:00:00 10.8522 08.04.2016-14:00:00 10.8120 08.04.2016-15:00:00 10.7970 08.04.2016-16:00:00 10.7869 08.04.2016-17:00:00 10.7518 08.04.2016-18:00:00 10.7116 08.04.2016-19:00:00 10.7066 08.04.2016-20:00:00 10.7166 08.04.2016-21:00:00 10.7166 08.04.2016-22:00:00 10.7066 08.04.2016-23:00:00 10.7066 08.05.2016-00:00:00 10.7066 08.05.2016-01:00:00 10.6915 08.05.2016-02:00:00 10.6764 08.05.2016-03:00:00 10.6714 08.05.2016-04:00:00 10.6664 08.05.2016-05:00:00 10.6664 08.05.2016-06:00:00 10.6564 08.05.2016-07:00:00 10.6363 08.05.2016-08:00:00 10.6061 08.05.2016-09:00:00 10.6011 08.05.2016-10:00:00 10.5710 08.05.2016-11:00:00 10.5208 08.05.2016-12:00:00 10.5007 08.05.2016-13:00:00 10.4605 08.05.2016-14:00:00 10.4404 08.05.2016-15:00:00 10.4354 08.05.2016-16:00:00 10.4053 08.05.2016-17:00:00 10.3902 08.05.2016-18:00:00 10.3651 08.05.2016-19:00:00 10.3601 08.05.2016-20:00:00 10.3651 08.05.2016-21:00:00 10.3701 08.05.2016-22:00:00 10.3701 08.05.2016-23:00:00 10.3701 08.06.2016-00:00:00 10.3651 08.06.2016-01:00:00 10.3701 08.06.2016-02:00:00 10.3701 08.06.2016-03:00:00 10.3751 08.06.2016-04:00:00 10.3802 08.06.2016-05:00:00 10.3852 08.06.2016-06:00:00 10.3852 08.06.2016-07:00:00 10.3852 08.06.2016-08:00:00 10.3751 08.06.2016-09:00:00 10.3701 08.06.2016-10:00:00 10.3450 08.06.2016-11:00:00 10.2948 08.06.2016-12:00:00 10.2496 08.06.2016-13:00:00 10.2094 08.06.2016-14:00:00 10.1994 08.06.2016-15:00:00 10.1642 08.06.2016-16:00:00 10.1542 08.06.2016-17:00:00 10.1391 08.06.2016-18:00:00 10.1240 08.06.2016-19:00:00 10.1090 08.06.2016-20:00:00 10.1090 08.06.2016-21:00:00 10.1090 08.06.2016-22:00:00 10.1040 08.06.2016-23:00:00 10.0989 08.07.2016-00:00:00 10.0989 08.07.2016-01:00:00 10.1040 08.07.2016-02:00:00 10.1040 08.07.2016-03:00:00 10.1040 08.07.2016-04:00:00 10.0989 08.07.2016-05:00:00 10.0939 08.07.2016-06:00:00 10.0989 08.07.2016-07:00:00 10.0939 08.07.2016-08:00:00 10.0738 08.07.2016-09:00:00 10.0588 08.07.2016-10:00:00 10.0186 08.07.2016-11:00:00 9.9834 08.07.2016-12:00:00 9.9633 08.07.2016-13:00:00 9.9533 08.07.2016-14:00:00 9.9282 08.07.2016-15:00:00 9.9282 08.07.2016-16:00:00 9.9282 08.07.2016-17:00:00 9.9232 08.07.2016-18:00:00 9.9181 08.07.2016-19:00:00 9.9232 08.07.2016-20:00:00 10.0286 08.07.2016-21:00:00 10.5459 08.07.2016-22:00:00 10.8371 08.07.2016-23:00:00 10.8572 08.08.2016-00:00:00 10.9074 08.08.2016-01:00:00 10.9225 08.08.2016-02:00:00 11.0280 08.08.2016-03:00:00 11.2740 08.08.2016-04:00:00 11.3544 08.08.2016-05:00:00 11.4347 08.08.2016-06:00:00 11.5502 08.08.2016-07:00:00 11.6708 08.08.2016-08:00:00 11.7762 08.08.2016-09:00:00 11.8867 08.08.2016-10:00:00 11.9771 08.08.2016-11:00:00 12.1830 08.08.2016-12:00:00 12.5998 08.08.2016-13:00:00 12.7203 08.08.2016-14:00:00 12.8107 08.08.2016-15:00:00 12.8660 08.08.2016-16:00:00 12.9262 08.08.2016-17:00:00 12.9614 08.08.2016-18:00:00 13.0066 08.08.2016-19:00:00 13.0518 08.08.2016-20:00:00 13.1070 08.08.2016-21:00:00 13.1974 08.08.2016-22:00:00 13.2828 08.08.2016-23:00:00 13.4284 08.09.2016-00:00:00 13.5740 08.09.2016-01:00:00 13.7096 08.09.2016-02:00:00 13.7649 08.09.2016-03:00:00 13.8101 08.09.2016-04:00:00 13.8754 08.09.2016-05:00:00 13.9155 08.09.2016-06:00:00 13.9557 08.09.2016-07:00:00 13.9909 08.09.2016-08:00:00 14.0059 08.09.2016-09:00:00 14.0511 08.09.2016-10:00:00 14.0662 08.09.2016-11:00:00 14.0863 08.09.2016-12:00:00 14.1164 08.09.2016-13:00:00 14.1214 08.09.2016-14:00:00 14.1465 08.09.2016-15:00:00 14.1516 08.09.2016-16:00:00 14.1817 08.09.2016-17:00:00 14.1917 08.09.2016-18:00:00 14.2219 08.09.2016-19:00:00 14.2771 08.09.2016-20:00:00 14.3022 08.09.2016-21:00:00 14.3173 08.09.2016-22:00:00 14.3273 08.09.2016-23:00:00 14.3424 08.10.2016-00:00:00 14.3424 08.10.2016-01:00:00 14.3575 08.10.2016-02:00:00 14.3725 08.10.2016-03:00:00 14.3926 08.10.2016-04:00:00 14.4077 08.10.2016-05:00:00 14.4328 08.10.2016-06:00:00 14.4378 08.10.2016-07:00:00 14.4428 08.10.2016-08:00:00 14.4428 08.10.2016-09:00:00 14.4378 08.10.2016-10:00:00 14.4428 08.10.2016-11:00:00 14.4227 08.10.2016-12:00:00 14.4177 08.10.2016-13:00:00 14.4127 08.10.2016-14:00:00 14.4077 08.10.2016-15:00:00 14.4077 08.10.2016-16:00:00 14.3976 08.10.2016-17:00:00 14.3876 08.10.2016-18:00:00 14.3926 08.10.2016-19:00:00 14.4027 08.10.2016-20:00:00 14.4127 08.10.2016-21:00:00 14.4077 08.10.2016-22:00:00 14.4027 08.10.2016-23:00:00 14.4077 08.11.2016-00:00:00 14.4127 08.11.2016-01:00:00 14.4177 08.11.2016-02:00:00 14.4177 08.11.2016-03:00:00 14.4177 08.11.2016-04:00:00 14.4177 08.11.2016-05:00:00 14.4077 08.11.2016-06:00:00 14.4077 08.11.2016-07:00:00 14.3876 08.11.2016-08:00:00 14.3725 08.11.2016-09:00:00 14.3575 08.11.2016-10:00:00 14.3374 08.11.2016-11:00:00 14.3323 08.11.2016-12:00:00 14.3072 08.11.2016-13:00:00 14.2922 08.11.2016-14:00:00 14.2871 08.11.2016-15:00:00 14.2671 08.11.2016-16:00:00 14.2470 08.11.2016-17:00:00 14.2369 08.11.2016-18:00:00 14.2369 08.11.2016-19:00:00 14.2269 08.11.2016-20:00:00 14.2319 08.11.2016-21:00:00 14.2319 08.11.2016-22:00:00 14.2319 08.11.2016-23:00:00 14.2269 08.12.2016-00:00:00 14.2269 08.12.2016-01:00:00 14.2168 08.12.2016-02:00:00 14.2168 08.12.2016-03:00:00 14.2219 08.12.2016-04:00:00 14.2168 08.12.2016-05:00:00 14.2118 08.12.2016-06:00:00 14.2018 08.12.2016-07:00:00 14.1817 08.12.2016-08:00:00 14.1516 08.12.2016-09:00:00 14.1365 08.12.2016-10:00:00 14.1114 08.12.2016-11:00:00 14.0863 08.12.2016-12:00:00 14.0712 08.12.2016-13:00:00 14.0662 08.12.2016-14:00:00 14.0561 08.12.2016-15:00:00 14.0411 08.12.2016-16:00:00 14.0260 08.12.2016-17:00:00 14.0260 08.12.2016-18:00:00 14.0109 08.12.2016-19:00:00 13.9959 08.12.2016-20:00:00 13.9959 08.12.2016-21:00:00 13.9909 08.12.2016-22:00:00 13.9808 08.12.2016-23:00:00 13.9808 08.13.2016-00:00:00 13.9708 08.13.2016-01:00:00 13.9708 08.13.2016-02:00:00 13.9708 08.13.2016-03:00:00 13.9557 08.13.2016-04:00:00 13.9507 08.13.2016-05:00:00 13.9406 08.13.2016-06:00:00 13.9256 08.13.2016-07:00:00 13.9206 08.13.2016-08:00:00 13.8954 08.13.2016-09:00:00 13.8904 08.13.2016-10:00:00 13.8703 08.13.2016-11:00:00 13.8553 08.13.2016-12:00:00 13.8251 08.13.2016-13:00:00 13.8201 08.13.2016-14:00:00 13.8000 08.13.2016-15:00:00 13.7749 08.13.2016-16:00:00 13.7599 08.13.2016-17:00:00 13.7398 08.13.2016-18:00:00 13.7247 08.13.2016-19:00:00 13.7197 08.13.2016-20:00:00 13.7247 08.13.2016-21:00:00 13.7096 08.13.2016-22:00:00 13.6946 08.13.2016-23:00:00 13.6895 08.14.2016-00:00:00 13.6845 08.14.2016-01:00:00 13.6845 08.14.2016-02:00:00 13.6695 08.14.2016-03:00:00 13.6695 08.14.2016-04:00:00 13.6594 08.14.2016-05:00:00 13.6544 08.14.2016-06:00:00 13.6494 08.14.2016-07:00:00 13.6192 08.14.2016-08:00:00 13.6092 08.14.2016-09:00:00 13.5791 08.14.2016-10:00:00 13.5489 08.14.2016-11:00:00 13.5037 08.14.2016-12:00:00 13.4686 08.14.2016-13:00:00 13.4435 08.14.2016-14:00:00 13.4385 08.14.2016-15:00:00 13.4184 08.14.2016-16:00:00 13.4033 08.14.2016-17:00:00 13.3983 08.14.2016-18:00:00 13.3832 08.14.2016-19:00:00 13.3682 08.14.2016-20:00:00 13.3682 08.14.2016-21:00:00 13.3682 08.14.2016-22:00:00 13.3682 08.14.2016-23:00:00 13.3581 08.15.2016-00:00:00 13.3380 08.15.2016-01:00:00 13.3280 08.15.2016-02:00:00 13.3129 08.15.2016-03:00:00 13.3079 08.15.2016-04:00:00 13.3079 08.15.2016-05:00:00 13.3079 08.15.2016-06:00:00 13.2928 08.15.2016-07:00:00 13.2677 08.15.2016-08:00:00 13.2376 08.15.2016-09:00:00 13.2376 08.15.2016-10:00:00 13.1974 08.15.2016-11:00:00 13.1723 08.15.2016-12:00:00 13.1271 08.15.2016-13:00:00 13.0970 08.15.2016-14:00:00 13.0819 08.15.2016-15:00:00 13.0668 08.15.2016-16:00:00 13.0518 08.15.2016-17:00:00 13.0417 08.15.2016-18:00:00 13.0166 08.15.2016-19:00:00 13.0016 08.15.2016-20:00:00 12.9915 08.15.2016-21:00:00 12.9764 08.15.2016-22:00:00 12.9664 08.15.2016-23:00:00 12.9614 08.16.2016-00:00:00 12.9513 08.16.2016-01:00:00 12.9363 08.16.2016-02:00:00 12.9363 08.16.2016-03:00:00 12.9413 08.16.2016-04:00:00 12.9363 08.16.2016-05:00:00 12.9313 08.16.2016-06:00:00 12.9212 08.16.2016-07:00:00 12.9112 08.16.2016-08:00:00 12.8911 08.16.2016-09:00:00 12.8710 08.16.2016-10:00:00 12.8409 08.16.2016-11:00:00 12.8358 08.16.2016-12:00:00 12.8007 08.16.2016-13:00:00 12.7806 08.16.2016-14:00:00 12.7555 08.16.2016-15:00:00 12.7454 08.16.2016-16:00:00 12.7254 08.16.2016-17:00:00 12.6902 08.16.2016-18:00:00 12.6751 08.16.2016-19:00:00 12.6802 08.16.2016-20:00:00 12.6601 08.16.2016-21:00:00 12.6450 08.16.2016-22:00:00 12.6450 08.16.2016-23:00:00 12.6299 08.17.2016-00:00:00 12.6249 08.17.2016-01:00:00 12.6199 08.17.2016-02:00:00 12.6099 08.17.2016-03:00:00 12.5948 08.17.2016-04:00:00 12.5747 08.17.2016-05:00:00 12.5747 08.17.2016-06:00:00 12.5596 08.17.2016-07:00:00 12.5395 08.17.2016-08:00:00 12.5295 08.17.2016-09:00:00 12.5144 08.17.2016-10:00:00 12.4994 08.17.2016-11:00:00 12.4944 08.17.2016-12:00:00 12.4793 08.17.2016-13:00:00 12.4492 08.17.2016-14:00:00 12.4291 08.17.2016-15:00:00 12.4090 08.17.2016-16:00:00 12.3939 08.17.2016-17:00:00 12.3437 08.17.2016-18:00:00 12.3186 08.17.2016-19:00:00 12.3035 08.17.2016-20:00:00 12.2985 08.17.2016-21:00:00 12.2935 08.17.2016-22:00:00 12.2885 08.17.2016-23:00:00 12.2684 08.18.2016-00:00:00 12.2633 08.18.2016-01:00:00 12.2382 08.18.2016-02:00:00 12.2282 08.18.2016-03:00:00 12.2232 08.18.2016-04:00:00 12.2131 08.18.2016-05:00:00 12.1981 08.18.2016-06:00:00 12.1830 08.18.2016-07:00:00 12.1428 08.18.2016-08:00:00 12.1026 08.18.2016-09:00:00 12.0826 08.18.2016-10:00:00 12.0675 08.18.2016-11:00:00 12.0223 08.18.2016-12:00:00 12.0223 08.18.2016-13:00:00 11.9972 08.18.2016-14:00:00 11.9821 08.18.2016-15:00:00 11.9721 08.18.2016-16:00:00 11.9570 08.18.2016-17:00:00 11.9319 08.18.2016-18:00:00 11.9068 08.18.2016-19:00:00 11.9018 08.18.2016-20:00:00 11.8817 08.18.2016-21:00:00 11.8666 08.18.2016-22:00:00 11.8465 08.18.2016-23:00:00 11.8415 08.19.2016-00:00:00 11.8064 08.19.2016-01:00:00 11.7913 08.19.2016-02:00:00 11.7712 08.19.2016-03:00:00 11.7461 08.19.2016-04:00:00 11.7411 08.19.2016-05:00:00 11.7310 08.19.2016-06:00:00 11.7160 08.19.2016-07:00:00 11.7059 08.19.2016-08:00:00 11.6909 08.19.2016-09:00:00 11.6909 08.19.2016-10:00:00 11.6708 08.19.2016-11:00:00 11.6507 08.19.2016-12:00:00 11.6457 08.19.2016-13:00:00 11.6457 08.19.2016-14:00:00 11.6457 08.19.2016-15:00:00 11.6205 08.19.2016-16:00:00 11.6205 08.19.2016-17:00:00 11.6105 08.19.2016-18:00:00 11.5954 08.19.2016-19:00:00 11.5954 08.19.2016-20:00:00 11.5804 08.19.2016-21:00:00 11.5603 08.19.2016-22:00:00 11.5553 08.19.2016-23:00:00 11.5502 08.20.2016-00:00:00 11.5402 08.20.2016-01:00:00 11.5050 08.20.2016-02:00:00 11.4950 08.20.2016-03:00:00 11.4950 08.20.2016-04:00:00 11.4850 08.20.2016-05:00:00 11.4749 08.20.2016-06:00:00 11.4599 08.20.2016-07:00:00 11.4297 08.20.2016-08:00:00 11.4046 08.20.2016-09:00:00 11.3895 08.20.2016-10:00:00 11.3745 08.20.2016-11:00:00 11.3644 08.20.2016-12:00:00 11.3544 08.20.2016-13:00:00 11.3544 08.20.2016-14:00:00 11.3343 08.20.2016-15:00:00 11.3343 08.20.2016-16:00:00 11.3343 08.20.2016-17:00:00 11.3243 08.20.2016-18:00:00 11.3243 08.20.2016-19:00:00 11.3092 08.20.2016-20:00:00 11.3042 08.20.2016-21:00:00 11.2891 08.20.2016-22:00:00 11.2640 08.20.2016-23:00:00 11.2540 08.21.2016-00:00:00 11.2540 08.21.2016-01:00:00 11.2489 08.21.2016-02:00:00 11.2339 08.21.2016-03:00:00 11.2288 08.21.2016-04:00:00 11.2288 08.21.2016-05:00:00 11.2288 08.21.2016-06:00:00 11.2238 08.21.2016-07:00:00 11.2138 08.21.2016-08:00:00 11.1987 08.21.2016-09:00:00 11.1736 08.21.2016-10:00:00 11.1435 08.21.2016-11:00:00 11.1284 08.21.2016-12:00:00 11.0983 08.21.2016-13:00:00 11.0832 08.21.2016-14:00:00 11.0631 08.21.2016-15:00:00 11.0631 08.21.2016-16:00:00 11.0481 08.21.2016-17:00:00 11.0280 08.21.2016-18:00:00 11.0129 08.21.2016-19:00:00 11.0129 08.21.2016-20:00:00 11.0079 08.21.2016-21:00:00 10.9978 08.21.2016-22:00:00 10.9928 08.21.2016-23:00:00 10.9928 08.22.2016-00:00:00 10.9928 08.22.2016-01:00:00 10.9928 08.22.2016-02:00:00 10.9928 08.22.2016-03:00:00 10.9928 08.22.2016-04:00:00 10.9828 08.22.2016-05:00:00 10.9778 08.22.2016-06:00:00 10.9828 08.22.2016-07:00:00 10.9828 08.22.2016-08:00:00 10.9677 08.22.2016-09:00:00 10.9476 08.22.2016-10:00:00 10.9326 08.22.2016-11:00:00 10.9225 08.22.2016-12:00:00 10.9024 08.22.2016-13:00:00 10.8673 08.22.2016-14:00:00 10.8623 08.22.2016-15:00:00 10.8271 08.22.2016-16:00:00 10.8120 08.22.2016-17:00:00 10.7970 08.22.2016-18:00:00 10.7869 08.22.2016-19:00:00 10.7869 08.22.2016-20:00:00 10.7919 08.22.2016-21:00:00 10.7919 08.22.2016-22:00:00 10.7970 08.22.2016-23:00:00 10.7970 08.23.2016-00:00:00 10.7919 08.23.2016-01:00:00 10.7869 08.23.2016-02:00:00 10.7719 08.23.2016-03:00:00 10.7719 08.23.2016-04:00:00 10.7769 08.23.2016-05:00:00 10.7618 08.23.2016-06:00:00 10.7618 08.23.2016-07:00:00 10.7367 08.23.2016-08:00:00 10.7116 08.23.2016-09:00:00 10.7016 08.23.2016-10:00:00 10.6815 08.23.2016-11:00:00 10.6564 08.23.2016-12:00:00 10.6363 08.23.2016-13:00:00 10.6162 08.23.2016-14:00:00 10.6112 08.23.2016-15:00:00 10.5911 08.23.2016-16:00:00 10.5710 08.23.2016-17:00:00 10.5409 08.23.2016-18:00:00 10.5258 08.23.2016-19:00:00 10.5208 08.23.2016-20:00:00 10.5057 08.23.2016-21:00:00 10.5007 08.23.2016-22:00:00 10.5007 08.23.2016-23:00:00 10.4957 08.24.2016-00:00:00 10.4957 08.24.2016-01:00:00 10.4906 08.24.2016-02:00:00 10.4957 08.24.2016-03:00:00 10.4756 08.24.2016-04:00:00 10.4605 08.24.2016-05:00:00 10.4555 08.24.2016-06:00:00 10.4454 08.24.2016-07:00:00 10.4304 08.24.2016-08:00:00 10.4254 08.24.2016-09:00:00 10.3952 08.24.2016-10:00:00 10.3500 08.24.2016-11:00:00 10.3199 08.24.2016-12:00:00 10.2998 08.24.2016-13:00:00 10.2948 08.24.2016-14:00:00 10.2797 08.24.2016-15:00:00 10.2596 08.24.2016-16:00:00 10.2144 08.24.2016-17:00:00 10.1943 08.24.2016-18:00:00 10.1943 08.24.2016-19:00:00 10.1893 08.24.2016-20:00:00 10.1843 08.24.2016-21:00:00 10.1793 08.24.2016-22:00:00 10.1743 08.24.2016-23:00:00 10.1692 08.25.2016-00:00:00 10.1592 08.25.2016-01:00:00 10.1391 08.25.2016-02:00:00 10.1291 08.25.2016-03:00:00 10.1090 08.25.2016-04:00:00 10.1040 08.25.2016-05:00:00 10.0989 08.25.2016-06:00:00 10.0889 08.25.2016-07:00:00 10.0839 08.25.2016-08:00:00 10.0738 08.25.2016-09:00:00 10.0638 08.25.2016-10:00:00 10.0588 08.25.2016-11:00:00 10.0487 08.25.2016-12:00:00 10.0487 08.25.2016-13:00:00 10.0286 08.25.2016-14:00:00 10.0336 08.25.2016-15:00:00 10.0336 08.25.2016-16:00:00 10.0286 08.25.2016-17:00:00 10.0236 08.25.2016-18:00:00 10.0035 08.25.2016-19:00:00 9.9884 08.25.2016-20:00:00 9.9834 08.25.2016-21:00:00 9.9834 08.25.2016-22:00:00 9.9734 08.25.2016-23:00:00 9.9734 08.26.2016-00:00:00 9.9684 08.26.2016-01:00:00 9.9684 08.26.2016-02:00:00 9.9633 08.26.2016-03:00:00 9.9583 08.26.2016-04:00:00 9.9533 08.26.2016-05:00:00 9.9533 08.26.2016-06:00:00 9.9332 08.26.2016-07:00:00 9.9181 08.26.2016-08:00:00 9.8981 08.26.2016-09:00:00 9.8930 08.26.2016-10:00:00 9.8830 08.26.2016-11:00:00 9.8880 08.26.2016-12:00:00 9.8729 08.26.2016-13:00:00 9.8428 08.26.2016-14:00:00 9.8328 08.26.2016-15:00:00 9.8278 08.26.2016-16:00:00 9.8227 08.26.2016-17:00:00 9.8077 08.26.2016-18:00:00 9.7826 08.26.2016-19:00:00 9.7725 08.26.2016-20:00:00 9.7574 08.26.2016-21:00:00 9.7574 08.26.2016-22:00:00 9.7574 08.26.2016-23:00:00 9.7524 08.27.2016-00:00:00 9.7424 08.27.2016-01:00:00 9.7374 08.27.2016-02:00:00 9.7323 08.27.2016-03:00:00 9.7173 08.27.2016-04:00:00 9.7173 08.27.2016-05:00:00 9.7173 08.27.2016-06:00:00 9.7072 08.27.2016-07:00:00 9.7022 08.27.2016-08:00:00 9.6871 08.27.2016-09:00:00 9.6821 08.27.2016-10:00:00 9.6721 08.27.2016-11:00:00 9.6721 08.27.2016-12:00:00 9.6520 08.27.2016-13:00:00 9.6520 08.27.2016-14:00:00 9.6520 08.27.2016-15:00:00 9.6470 08.27.2016-16:00:00 9.6369 08.27.2016-17:00:00 9.6219 08.27.2016-18:00:00 9.6018 08.27.2016-19:00:00 9.6068 08.27.2016-20:00:00 9.5967 08.27.2016-21:00:00 9.5967 08.27.2016-22:00:00 9.5967 08.27.2016-23:00:00 9.5967 08.28.2016-00:00:00 9.5917 08.28.2016-01:00:00 9.5917 08.28.2016-02:00:00 9.5967 08.28.2016-03:00:00 9.5867 08.28.2016-04:00:00 9.5867 08.28.2016-05:00:00 9.5867 08.28.2016-06:00:00 9.5767 08.28.2016-07:00:00 9.5767 08.28.2016-08:00:00 9.5716 08.28.2016-09:00:00 9.5666 08.28.2016-10:00:00 9.5616 08.28.2016-11:00:00 9.5666 08.28.2016-12:00:00 9.5515 08.28.2016-13:00:00 9.5264 08.28.2016-14:00:00 9.5114 08.28.2016-15:00:00 9.4963 08.28.2016-16:00:00 9.4712 08.28.2016-17:00:00 9.4662 08.28.2016-18:00:00 9.4612 08.28.2016-19:00:00 9.4612 08.28.2016-20:00:00 9.4612 08.28.2016-21:00:00 9.4662 08.28.2016-22:00:00 9.4662 08.28.2016-23:00:00 9.4612 08.29.2016-00:00:00 9.4561 08.29.2016-01:00:00 9.4511 08.29.2016-02:00:00 9.4411 08.29.2016-03:00:00 9.4260 08.29.2016-04:00:00 9.4310 08.29.2016-05:00:00 9.4210 08.29.2016-06:00:00 9.4160 08.29.2016-07:00:00 9.4009 08.29.2016-08:00:00 9.3858 08.29.2016-09:00:00 9.3808 08.29.2016-10:00:00 9.3557 08.29.2016-11:00:00 9.3306 08.29.2016-12:00:00 9.3155 08.29.2016-13:00:00 9.3155 08.29.2016-14:00:00 9.2954 08.29.2016-15:00:00 9.2804 08.29.2016-16:00:00 9.2703 08.29.2016-17:00:00 9.2603 08.29.2016-18:00:00 9.2502 08.29.2016-19:00:00 9.2452 08.29.2016-20:00:00 9.2452 08.29.2016-21:00:00 9.2452 08.29.2016-22:00:00 9.2502 08.29.2016-23:00:00 9.2502 08.30.2016-00:00:00 9.2502 08.30.2016-01:00:00 9.2553 08.30.2016-02:00:00 9.2553 08.30.2016-03:00:00 9.2502 08.30.2016-04:00:00 9.2452 08.30.2016-05:00:00 9.2452 08.30.2016-06:00:00 9.2553 08.30.2016-07:00:00 9.2603 08.30.2016-08:00:00 9.2753 08.30.2016-09:00:00 9.2804 08.30.2016-10:00:00 9.2804 08.30.2016-11:00:00 9.2753 08.30.2016-12:00:00 9.2703 08.30.2016-13:00:00 9.2804 08.30.2016-14:00:00 9.2954 08.30.2016-15:00:00 9.3005 08.30.2016-16:00:00 9.3155 08.30.2016-17:00:00 9.3155 08.30.2016-18:00:00 9.3155 08.30.2016-19:00:00 9.3105 08.30.2016-20:00:00 9.3105 08.30.2016-21:00:00 9.3105 08.30.2016-22:00:00 9.3105 08.30.2016-23:00:00 9.3155 08.31.2016-00:00:00 9.3155 08.31.2016-01:00:00 9.3155 08.31.2016-02:00:00 9.3155 08.31.2016-03:00:00 9.3155 08.31.2016-04:00:00 9.3155 08.31.2016-05:00:00 9.3155 08.31.2016-06:00:00 9.3205 08.31.2016-07:00:00 9.3155 08.31.2016-08:00:00 9.3155 08.31.2016-09:00:00 9.3055 08.31.2016-10:00:00 9.2954 08.31.2016-11:00:00 9.2804 08.31.2016-12:00:00 9.2653 08.31.2016-13:00:00 9.2452 08.31.2016-14:00:00 9.2302 08.31.2016-15:00:00 9.2151 08.31.2016-16:00:00 9.2000 08.31.2016-17:00:00 9.2000 08.31.2016-18:00:00 9.2000 08.31.2016-19:00:00 9.2050 08.31.2016-20:00:00 9.2553 08.31.2016-21:00:00 9.2804 08.31.2016-22:00:00 9.3306 08.31.2016-23:00:00 9.3557 09.01.2016-00:00:00 9.3708 09.01.2016-01:00:00 9.4009 09.01.2016-02:00:00 9.4260 09.01.2016-03:00:00 9.4360 09.01.2016-04:00:00 9.4360 09.01.2016-05:00:00 9.4411 09.01.2016-06:00:00 9.4561 09.01.2016-07:00:00 9.4461 09.01.2016-08:00:00 9.4360 09.01.2016-09:00:00 9.4360 09.01.2016-10:00:00 9.4260 09.01.2016-11:00:00 9.4260 09.01.2016-12:00:00 9.4059 09.01.2016-13:00:00 9.4059 09.01.2016-14:00:00 9.4059 09.01.2016-15:00:00 9.4109 09.01.2016-16:00:00 9.4109 09.01.2016-17:00:00 9.4160 09.01.2016-18:00:00 9.4160 09.01.2016-19:00:00 9.4411 09.01.2016-20:00:00 9.4913 09.01.2016-21:00:00 9.5214 09.01.2016-22:00:00 9.7072 09.01.2016-23:00:00 9.8278 09.02.2016-00:00:00 9.8579 09.02.2016-01:00:00 9.8679 09.02.2016-02:00:00 9.8780 09.02.2016-03:00:00 9.8830 09.02.2016-04:00:00 9.9031 09.02.2016-05:00:00 9.9935 09.02.2016-06:00:00 10.1542 09.02.2016-07:00:00 10.2797 09.02.2016-08:00:00 10.3249 09.02.2016-09:00:00 10.3350 09.02.2016-10:00:00 10.3751 09.02.2016-11:00:00 10.4254 09.02.2016-12:00:00 10.4806 09.02.2016-13:00:00 10.5409 09.02.2016-14:00:00 10.5710 09.02.2016-15:00:00 10.5710 09.02.2016-16:00:00 10.5961 09.02.2016-17:00:00 10.6011 09.02.2016-18:00:00 10.6112 09.02.2016-19:00:00 10.6162 09.02.2016-20:00:00 10.6312 09.02.2016-21:00:00 10.6363 09.02.2016-22:00:00 10.6413 09.02.2016-23:00:00 10.6614 09.03.2016-00:00:00 10.6764 09.03.2016-01:00:00 10.6815 09.03.2016-02:00:00 10.6865 09.03.2016-03:00:00 10.6865 09.03.2016-04:00:00 10.6915 09.03.2016-05:00:00 10.6915 09.03.2016-06:00:00 10.7066 09.03.2016-07:00:00 10.7066 09.03.2016-08:00:00 10.7216 09.03.2016-09:00:00 10.7317 09.03.2016-10:00:00 10.7467 09.03.2016-11:00:00 10.7518 09.03.2016-12:00:00 10.7317 09.03.2016-13:00:00 10.7317 09.03.2016-14:00:00 10.7216 09.03.2016-15:00:00 10.7267 09.03.2016-16:00:00 10.7216 09.03.2016-17:00:00 10.7367 09.03.2016-18:00:00 10.7367 09.03.2016-19:00:00 10.7417 09.03.2016-20:00:00 10.7467 09.03.2016-21:00:00 10.7568 09.03.2016-22:00:00 10.7518 09.03.2016-23:00:00 10.7618 09.04.2016-00:00:00 10.7819 09.04.2016-01:00:00 10.7919 09.04.2016-02:00:00 10.7919 09.04.2016-03:00:00 10.8171 09.04.2016-04:00:00 10.8171 09.04.2016-05:00:00 10.8171 09.04.2016-06:00:00 10.8171 09.04.2016-07:00:00 10.8171 09.04.2016-08:00:00 10.8221 09.04.2016-09:00:00 10.8171 09.04.2016-10:00:00 10.8171 09.04.2016-11:00:00 10.8171 09.04.2016-12:00:00 10.8120 09.04.2016-13:00:00 10.8070 09.04.2016-14:00:00 10.7919 09.04.2016-15:00:00 10.7919 09.04.2016-16:00:00 10.7919 09.04.2016-17:00:00 10.7668 09.04.2016-18:00:00 10.7618 09.04.2016-19:00:00 10.7618 09.04.2016-20:00:00 10.7618 09.04.2016-21:00:00 10.7618 09.04.2016-22:00:00 10.7668 09.04.2016-23:00:00 10.7618 09.05.2016-00:00:00 10.7618 09.05.2016-01:00:00 10.7618 09.05.2016-02:00:00 10.7618 09.05.2016-03:00:00 10.7618 09.05.2016-04:00:00 10.7719 09.05.2016-05:00:00 10.7719 09.05.2016-06:00:00 10.7769 09.05.2016-07:00:00 10.7819 09.05.2016-08:00:00 10.7769 09.05.2016-09:00:00 10.7769 09.05.2016-10:00:00 10.7719 09.05.2016-11:00:00 10.7719 09.05.2016-12:00:00 10.7719 09.05.2016-13:00:00 10.7719 09.05.2016-14:00:00 10.7417 09.05.2016-15:00:00 10.7166 09.05.2016-16:00:00 10.7016 09.05.2016-17:00:00 10.7016 09.05.2016-18:00:00 10.6965 09.05.2016-19:00:00 10.6965 09.05.2016-20:00:00 10.6965 09.05.2016-21:00:00 10.7016 09.05.2016-22:00:00 10.6965 09.05.2016-23:00:00 10.6965 09.06.2016-00:00:00 10.6865 09.06.2016-01:00:00 10.6865 09.06.2016-02:00:00 10.6865 09.06.2016-03:00:00 10.6915 09.06.2016-04:00:00 10.6815 09.06.2016-05:00:00 10.6815 09.06.2016-06:00:00 10.6815 09.06.2016-07:00:00 10.6815 09.06.2016-08:00:00 10.9778 09.06.2016-09:00:00 11.4297 09.06.2016-10:00:00 11.5302 09.06.2016-11:00:00 11.5653 09.06.2016-12:00:00 11.5804 09.06.2016-13:00:00 11.5904 09.06.2016-14:00:00 11.6205 09.06.2016-15:00:00 11.6557 09.06.2016-16:00:00 11.6758 09.06.2016-17:00:00 11.7109 09.06.2016-18:00:00 11.7361 09.06.2016-19:00:00 11.7662 09.06.2016-20:00:00 11.7863 09.06.2016-21:00:00 11.8264 09.06.2016-22:00:00 11.8566 09.06.2016-23:00:00 11.8917 09.07.2016-00:00:00 11.9269 09.07.2016-01:00:00 12.0675 09.07.2016-02:00:00 12.2031 09.07.2016-03:00:00 12.3236 09.07.2016-04:00:00 12.4441 09.07.2016-05:00:00 12.4893 09.07.2016-06:00:00 12.5697 09.07.2016-07:00:00 12.6802 09.07.2016-08:00:00 12.7655 09.07.2016-09:00:00 12.8107 09.07.2016-10:00:00 12.8559 09.07.2016-11:00:00 12.8961 09.07.2016-12:00:00 12.9313 09.07.2016-13:00:00 12.9413 09.07.2016-14:00:00 12.9965 09.07.2016-15:00:00 13.0317 09.07.2016-16:00:00 13.0568 09.07.2016-17:00:00 13.0719 09.07.2016-18:00:00 13.0920 09.07.2016-19:00:00 13.1321 09.07.2016-20:00:00 13.1522 09.07.2016-21:00:00 13.1623 09.07.2016-22:00:00 13.1874 09.07.2016-23:00:00 13.2526 09.08.2016-00:00:00 13.3079 09.08.2016-01:00:00 13.3782 09.08.2016-02:00:00 13.4184 09.08.2016-03:00:00 13.4585 09.08.2016-04:00:00 13.4837 09.08.2016-05:00:00 13.5339 09.08.2016-06:00:00 13.5992 09.08.2016-07:00:00 13.6343 09.08.2016-08:00:00 13.6393 09.08.2016-09:00:00 13.6544 09.08.2016-10:00:00 13.6895 09.08.2016-11:00:00 13.7096 09.08.2016-12:00:00 13.7297 09.08.2016-13:00:00 13.7548 09.08.2016-14:00:00 13.7749 09.08.2016-15:00:00 13.7950 09.08.2016-16:00:00 13.8101 09.08.2016-17:00:00 13.8101 09.08.2016-18:00:00 13.8151 09.08.2016-19:00:00 13.8402 09.08.2016-20:00:00 13.8553 09.08.2016-21:00:00 13.8603 09.08.2016-22:00:00 13.8804 09.08.2016-23:00:00 13.8854 09.09.2016-00:00:00 13.9005 09.09.2016-01:00:00 13.9105 09.09.2016-02:00:00 13.9155 09.09.2016-03:00:00 13.9306 09.09.2016-04:00:00 13.9306 09.09.2016-05:00:00 13.9457 09.09.2016-06:00:00 13.9557 09.09.2016-07:00:00 13.9658 09.09.2016-08:00:00 13.9607 09.09.2016-09:00:00 13.9708 09.09.2016-10:00:00 13.9708 09.09.2016-11:00:00 13.9658 09.09.2016-12:00:00 13.9507 09.09.2016-13:00:00 13.9507 09.09.2016-14:00:00 13.9507 09.09.2016-15:00:00 13.9356 09.09.2016-16:00:00 13.9356 09.09.2016-17:00:00 13.9356 09.09.2016-18:00:00 13.9356 09.09.2016-19:00:00 13.9256 09.09.2016-20:00:00 13.9306 09.09.2016-21:00:00 13.9306 09.09.2016-22:00:00 13.9406 09.09.2016-23:00:00 13.9406 09.10.2016-00:00:00 13.9306 09.10.2016-01:00:00 13.9356 09.10.2016-02:00:00 13.9306 09.10.2016-03:00:00 13.9356 09.10.2016-04:00:00 13.9457 09.10.2016-05:00:00 13.9457 09.10.2016-06:00:00 13.9356 09.10.2016-07:00:00 13.9306 09.10.2016-08:00:00 13.9356 09.10.2016-09:00:00 13.9306 09.10.2016-10:00:00 13.9206 09.10.2016-11:00:00 13.9005 09.10.2016-12:00:00 13.8954 09.10.2016-13:00:00 13.8854 09.10.2016-14:00:00 13.8804 09.10.2016-15:00:00 13.8804 09.10.2016-16:00:00 13.8754 09.10.2016-17:00:00 13.8703 09.10.2016-18:00:00 13.8603 09.10.2016-19:00:00 13.8703 09.10.2016-20:00:00 13.8754 09.10.2016-21:00:00 13.8754 09.10.2016-22:00:00 13.8754 09.10.2016-23:00:00 13.8703 09.11.2016-00:00:00 13.8754 09.11.2016-01:00:00 13.8754 09.11.2016-02:00:00 13.8754 09.11.2016-03:00:00 13.8754 09.11.2016-04:00:00 13.8754 09.11.2016-05:00:00 13.8754 09.11.2016-06:00:00 13.8804 09.11.2016-07:00:00 13.8804 09.11.2016-08:00:00 13.8804 09.11.2016-09:00:00 13.8854 09.11.2016-10:00:00 13.8703 09.11.2016-11:00:00 13.8452 09.11.2016-12:00:00 13.8251 09.11.2016-13:00:00 13.8101 09.11.2016-14:00:00 13.8051 09.11.2016-15:00:00 13.7950 09.11.2016-16:00:00 13.7799 09.11.2016-17:00:00 13.7749 09.11.2016-18:00:00 13.7749 09.11.2016-19:00:00 13.7749 09.11.2016-20:00:00 13.7799 09.11.2016-21:00:00 13.7749 09.11.2016-22:00:00 13.7749 09.11.2016-23:00:00 13.7699 09.12.2016-00:00:00 13.7699 09.12.2016-01:00:00 13.7649 09.12.2016-02:00:00 13.7548 09.12.2016-03:00:00 13.7548 09.12.2016-04:00:00 13.7448 09.12.2016-05:00:00 13.7498 09.12.2016-06:00:00 13.7398 09.12.2016-07:00:00 13.7247 09.12.2016-08:00:00 13.6996 09.12.2016-09:00:00 13.6895 09.12.2016-10:00:00 13.6845 09.12.2016-11:00:00 13.6594 09.12.2016-12:00:00 13.6444 09.12.2016-13:00:00 13.6142 09.12.2016-14:00:00 13.6042 09.12.2016-15:00:00 13.5841 09.12.2016-16:00:00 13.5740 09.12.2016-17:00:00 13.5640 09.12.2016-18:00:00 13.5690 09.12.2016-19:00:00 13.5690 09.12.2016-20:00:00 13.5640 09.12.2016-21:00:00 13.5590 09.12.2016-22:00:00 13.5590 09.12.2016-23:00:00 13.5590 09.13.2016-00:00:00 13.5439 09.13.2016-01:00:00 13.5389 09.13.2016-02:00:00 13.5339 09.13.2016-03:00:00 13.5389 09.13.2016-04:00:00 13.5289 09.13.2016-05:00:00 13.5188 09.13.2016-06:00:00 13.5037 09.13.2016-07:00:00 13.4837 09.13.2016-08:00:00 13.4686 09.13.2016-09:00:00 13.4435 09.13.2016-10:00:00 13.4184 09.13.2016-11:00:00 13.4083 09.13.2016-12:00:00 13.3832 09.13.2016-13:00:00 13.3682 09.13.2016-14:00:00 13.3380 09.13.2016-15:00:00 13.3230 09.13.2016-16:00:00 13.3129 09.13.2016-17:00:00 13.2978 09.13.2016-18:00:00 13.2878 09.13.2016-19:00:00 13.2828 09.13.2016-20:00:00 13.2778 09.13.2016-21:00:00 13.2677 09.13.2016-22:00:00 13.2577 09.13.2016-23:00:00 13.2476 09.14.2016-00:00:00 13.2326 09.14.2016-01:00:00 13.2175 09.14.2016-02:00:00 13.2175 09.14.2016-03:00:00 13.2125 09.14.2016-04:00:00 13.2125 09.14.2016-05:00:00 13.2075 09.14.2016-06:00:00 13.1974 09.14.2016-07:00:00 13.1924 09.14.2016-08:00:00 13.1673 09.14.2016-09:00:00 13.1371 09.14.2016-10:00:00 13.1120 09.14.2016-11:00:00 13.0819 09.14.2016-12:00:00 13.0618 09.14.2016-13:00:00 13.0417 09.14.2016-14:00:00 13.0166 09.14.2016-15:00:00 12.9965 09.14.2016-16:00:00 12.9664 09.14.2016-17:00:00 12.9463 09.14.2016-18:00:00 12.9363 09.14.2016-19:00:00 12.9413 09.14.2016-20:00:00 12.9313 09.14.2016-21:00:00 12.9162 09.14.2016-22:00:00 12.9162 09.14.2016-23:00:00 12.9112 09.15.2016-00:00:00 12.9011 09.15.2016-01:00:00 12.8961 09.15.2016-02:00:00 12.8961 09.15.2016-03:00:00 12.8911 09.15.2016-04:00:00 12.8810 09.15.2016-05:00:00 12.8710 09.15.2016-06:00:00 12.8609 09.15.2016-07:00:00 12.8509 09.15.2016-08:00:00 12.8509 09.15.2016-09:00:00 12.8258 09.15.2016-10:00:00 12.8057 09.15.2016-11:00:00 12.7856 09.15.2016-12:00:00 12.7706 09.15.2016-13:00:00 12.7354 09.15.2016-14:00:00 12.7053 09.15.2016-15:00:00 12.6902 09.15.2016-16:00:00 12.6852 09.15.2016-17:00:00 12.6601 09.15.2016-18:00:00 12.6500 09.15.2016-19:00:00 12.6350 09.15.2016-20:00:00 12.6299 09.15.2016-21:00:00 12.6249 09.15.2016-22:00:00 12.6149 09.15.2016-23:00:00 12.6099 09.16.2016-00:00:00 12.6048 09.16.2016-01:00:00 12.5797 09.16.2016-02:00:00 12.5797 09.16.2016-03:00:00 12.5747 09.16.2016-04:00:00 12.5747 09.16.2016-05:00:00 12.5596 09.16.2016-06:00:00 12.5446 09.16.2016-07:00:00 12.5144 09.16.2016-08:00:00 12.4692 09.16.2016-09:00:00 12.4592 09.16.2016-10:00:00 12.4441 09.16.2016-11:00:00 12.4190 09.16.2016-12:00:00 12.3788 09.16.2016-13:00:00 12.3487 09.16.2016-14:00:00 12.3186 09.16.2016-15:00:00 12.2935 09.16.2016-16:00:00 12.2935 09.16.2016-17:00:00 12.2935 09.16.2016-18:00:00 12.2935 09.16.2016-19:00:00 12.2935 09.16.2016-20:00:00 12.2935 09.16.2016-21:00:00 12.2935 09.16.2016-22:00:00 12.2935 09.16.2016-23:00:00 12.2935 09.17.2016-00:00:00 12.2935 09.17.2016-01:00:00 12.2834 09.17.2016-02:00:00 12.2684 09.17.2016-03:00:00 12.2633 09.17.2016-04:00:00 12.2533 09.17.2016-05:00:00 12.2533 09.17.2016-06:00:00 12.2483 09.17.2016-07:00:00 12.2382 09.17.2016-08:00:00 12.2483 09.17.2016-09:00:00 12.2684 09.17.2016-10:00:00 12.4090 09.17.2016-11:00:00 12.4944 09.17.2016-12:00:00 12.7002 09.17.2016-13:00:00 12.9162 09.17.2016-14:00:00 13.0920 09.17.2016-15:00:00 13.2878 09.17.2016-16:00:00 13.3531 09.17.2016-17:00:00 13.3882 09.17.2016-18:00:00 13.4385 09.17.2016-19:00:00 13.4686 09.17.2016-20:00:00 13.4837 09.17.2016-21:00:00 13.4937 09.17.2016-22:00:00 13.5289 09.17.2016-23:00:00 13.5540 09.18.2016-00:00:00 13.5740 09.18.2016-01:00:00 13.6092 09.18.2016-02:00:00 13.6343 09.18.2016-03:00:00 13.6594 09.18.2016-04:00:00 13.6845 09.18.2016-05:00:00 13.7147 09.18.2016-06:00:00 13.7649 09.18.2016-07:00:00 13.7799 09.18.2016-08:00:00 13.8101 09.18.2016-09:00:00 13.8954 09.18.2016-10:00:00 13.9557 09.18.2016-11:00:00 14.0160 09.18.2016-12:00:00 14.0511 09.18.2016-13:00:00 14.0863 09.18.2016-14:00:00 14.0913 09.18.2016-15:00:00 14.1214 09.18.2016-16:00:00 14.1817 09.18.2016-17:00:00 14.2721 09.18.2016-18:00:00 14.2972 09.18.2016-19:00:00 14.3323 09.18.2016-20:00:00 14.3675 09.18.2016-21:00:00 14.3826 09.18.2016-22:00:00 14.3826 09.18.2016-23:00:00 14.4027 09.19.2016-00:00:00 14.4077 09.19.2016-01:00:00 14.4127 09.19.2016-02:00:00 14.4227 09.19.2016-03:00:00 14.4428 09.19.2016-04:00:00 14.4579 09.19.2016-05:00:00 14.4629 09.19.2016-06:00:00 14.4730 09.19.2016-07:00:00 14.4780 09.19.2016-08:00:00 14.4780 09.19.2016-09:00:00 14.4730 09.19.2016-10:00:00 14.4880 09.19.2016-11:00:00 14.4880 09.19.2016-12:00:00 14.4730 09.19.2016-13:00:00 14.4529 09.19.2016-14:00:00 14.4478 09.19.2016-15:00:00 14.4478 09.19.2016-16:00:00 14.5282 09.19.2016-17:00:00 14.5483 09.19.2016-18:00:00 14.5583 09.19.2016-19:00:00 14.5784 09.19.2016-20:00:00 14.5784 09.19.2016-21:00:00 14.5834 09.19.2016-22:00:00 14.5885 09.19.2016-23:00:00 14.5885 09.20.2016-00:00:00 14.5935 09.20.2016-01:00:00 14.5985 09.20.2016-02:00:00 14.6136 09.20.2016-03:00:00 14.6136 09.20.2016-04:00:00 14.6136 09.20.2016-05:00:00 14.6085 09.20.2016-06:00:00 14.6136 09.20.2016-07:00:00 14.6136 09.20.2016-08:00:00 14.6085 09.20.2016-09:00:00 14.6136 09.20.2016-10:00:00 14.6085 09.20.2016-11:00:00 14.6085 09.20.2016-12:00:00 14.6136 09.20.2016-13:00:00 14.6085 09.20.2016-14:00:00 14.5985 09.20.2016-15:00:00 14.5985 09.20.2016-16:00:00 14.5985 09.20.2016-17:00:00 14.6035 09.20.2016-18:00:00 14.6085 09.20.2016-19:00:00 14.6085 09.20.2016-20:00:00 14.6085 09.20.2016-21:00:00 14.6085 09.20.2016-22:00:00 14.6085 09.20.2016-23:00:00 14.6085 09.21.2016-00:00:00 14.6136 09.21.2016-01:00:00 14.6136 09.21.2016-02:00:00 14.6136 09.21.2016-03:00:00 14.6186 09.21.2016-04:00:00 14.6136 09.21.2016-05:00:00 14.6186 09.21.2016-06:00:00 14.6085 09.21.2016-07:00:00 14.6035 09.21.2016-08:00:00 14.6035 09.21.2016-09:00:00 14.5885 09.21.2016-10:00:00 14.5834 09.21.2016-11:00:00 14.5684 09.21.2016-12:00:00 14.5583 09.21.2016-13:00:00 14.5382 09.21.2016-14:00:00 14.5332 09.21.2016-15:00:00 14.5282 09.21.2016-16:00:00 14.5131 09.21.2016-17:00:00 14.4880 09.21.2016-18:00:00 14.4880 09.21.2016-19:00:00 14.4880 09.21.2016-20:00:00 14.4880 09.21.2016-21:00:00 14.4880 09.21.2016-22:00:00 14.4780 09.21.2016-23:00:00 14.4780 09.22.2016-00:00:00 14.4780 09.22.2016-01:00:00 14.4730 09.22.2016-02:00:00 14.4629 09.22.2016-03:00:00 14.4629 09.22.2016-04:00:00 14.4629 09.22.2016-05:00:00 14.4579 09.22.2016-06:00:00 14.4579 09.22.2016-07:00:00 14.4529 09.22.2016-08:00:00 14.4529 09.22.2016-09:00:00 14.4428 09.22.2016-10:00:00 14.4378 09.22.2016-11:00:00 14.4177 09.22.2016-12:00:00 14.3926 09.22.2016-13:00:00 14.3826 09.22.2016-14:00:00 14.3826 09.22.2016-15:00:00 14.3725 09.22.2016-16:00:00 14.3625 09.22.2016-17:00:00 14.3675 09.22.2016-18:00:00 14.3575 09.22.2016-19:00:00 14.3575 09.22.2016-20:00:00 14.3575 09.22.2016-21:00:00 14.3575 09.22.2016-22:00:00 14.3575 09.22.2016-23:00:00 14.3575 09.23.2016-00:00:00 14.3575 09.23.2016-01:00:00 14.3474 09.23.2016-02:00:00 14.3474 09.23.2016-03:00:00 14.3424 09.23.2016-04:00:00 14.3374 09.23.2016-05:00:00 14.3374 09.23.2016-06:00:00 14.3323 09.23.2016-07:00:00 14.3123 09.23.2016-08:00:00 14.3123 09.23.2016-09:00:00 14.4027 09.23.2016-10:00:00 14.7492 09.23.2016-11:00:00 14.8847 09.23.2016-12:00:00 14.9601 09.23.2016-13:00:00 14.9601 09.23.2016-14:00:00 14.9701 09.23.2016-15:00:00 14.9751 09.23.2016-16:00:00 14.9952 09.23.2016-17:00:00 15.0003 09.23.2016-18:00:00 15.0153 09.23.2016-19:00:00 15.0153 09.23.2016-20:00:00 15.0153 09.23.2016-21:00:00 15.0505 09.23.2016-22:00:00 15.0505 09.23.2016-23:00:00 15.0605 09.24.2016-00:00:00 15.0756 09.24.2016-01:00:00 15.0806 09.24.2016-02:00:00 15.0806 09.24.2016-03:00:00 15.0806 09.24.2016-04:00:00 15.0856 09.24.2016-05:00:00 15.1007 09.24.2016-06:00:00 15.0957 09.24.2016-07:00:00 15.1057 09.24.2016-08:00:00 15.0906 09.24.2016-09:00:00 15.0906 09.24.2016-10:00:00 15.0906 09.24.2016-11:00:00 15.0906 09.24.2016-12:00:00 15.0756 09.24.2016-13:00:00 15.0605 09.24.2016-14:00:00 15.0505 09.24.2016-15:00:00 15.0505 09.24.2016-16:00:00 15.0404 09.24.2016-17:00:00 15.0404 09.24.2016-18:00:00 15.0454 09.24.2016-19:00:00 15.0454 09.24.2016-20:00:00 15.0555 09.24.2016-21:00:00 15.0555 09.24.2016-22:00:00 15.0555 09.24.2016-23:00:00 15.0505 09.25.2016-00:00:00 15.0505 09.25.2016-01:00:00 15.0404 09.25.2016-02:00:00 15.0454 09.25.2016-03:00:00 15.0505 09.25.2016-04:00:00 15.0505 09.25.2016-05:00:00 15.0555 09.25.2016-06:00:00 15.0605 09.25.2016-07:00:00 15.0454 09.25.2016-08:00:00 15.0454 09.25.2016-09:00:00 15.0404 09.25.2016-10:00:00 15.0254 09.25.2016-11:00:00 15.0203 09.25.2016-12:00:00 15.0153 09.25.2016-13:00:00 15.0103 09.25.2016-14:00:00 14.9952 09.25.2016-15:00:00 14.9852 09.25.2016-16:00:00 14.9802 09.25.2016-17:00:00 14.9751 09.25.2016-18:00:00 14.9701 09.25.2016-19:00:00 14.9701 09.25.2016-20:00:00 14.9701 09.25.2016-21:00:00 14.9701 09.25.2016-22:00:00 14.9701 09.25.2016-23:00:00 14.9601 09.26.2016-00:00:00 14.9551 09.26.2016-01:00:00 14.9450 09.26.2016-02:00:00 14.9450 09.26.2016-03:00:00 14.9400 09.26.2016-04:00:00 14.9299 09.26.2016-05:00:00 14.9199 09.26.2016-06:00:00 14.9149 09.26.2016-07:00:00 14.9048 09.26.2016-08:00:00 14.8747 09.26.2016-09:00:00 14.8697 09.26.2016-10:00:00 14.8596 09.26.2016-11:00:00 14.8546 09.26.2016-12:00:00 14.8345 09.26.2016-13:00:00 14.8245 09.26.2016-14:00:00 14.7944 09.26.2016-15:00:00 14.7743 09.26.2016-16:00:00 14.7692 09.26.2016-17:00:00 14.7692 09.26.2016-18:00:00 14.7642 09.26.2016-19:00:00 14.7542 09.26.2016-20:00:00 14.7441 09.26.2016-21:00:00 14.7441 09.26.2016-22:00:00 14.7341 09.26.2016-23:00:00 14.7391 09.27.2016-00:00:00 14.7341 09.27.2016-01:00:00 14.7291 09.27.2016-02:00:00 14.7291 09.27.2016-03:00:00 14.7291 09.27.2016-04:00:00 14.7190 09.27.2016-05:00:00 14.7040 09.27.2016-06:00:00 14.6939 09.27.2016-07:00:00 14.6839 09.27.2016-08:00:00 14.6738 09.27.2016-09:00:00 14.6688 09.27.2016-10:00:00 14.6638 09.27.2016-11:00:00 14.6537 09.27.2016-12:00:00 14.6337 09.27.2016-13:00:00 14.6136 09.27.2016-14:00:00 14.5935 09.27.2016-15:00:00 14.5734 09.27.2016-16:00:00 14.5533 09.27.2016-17:00:00 14.5483 09.27.2016-18:00:00 14.5483 09.27.2016-19:00:00 14.5483 09.27.2016-20:00:00 14.5483 09.27.2016-21:00:00 14.5382 09.27.2016-22:00:00 14.5332 09.27.2016-23:00:00 14.5332 09.28.2016-00:00:00 14.5131 09.28.2016-01:00:00 14.4981 09.28.2016-02:00:00 14.4981 09.28.2016-03:00:00 14.4930 09.28.2016-04:00:00 14.4780 09.28.2016-05:00:00 14.4730 09.28.2016-06:00:00 14.4679 09.28.2016-07:00:00 14.4278 09.28.2016-08:00:00 14.4077 09.28.2016-09:00:00 14.3976 09.28.2016-10:00:00 14.3876 09.28.2016-11:00:00 14.3675 09.28.2016-12:00:00 14.3424 09.28.2016-13:00:00 14.3223 09.28.2016-14:00:00 14.3123 09.28.2016-15:00:00 14.2871 09.28.2016-16:00:00 14.2570 09.28.2016-17:00:00 14.2520 09.28.2016-18:00:00 14.2520 09.28.2016-19:00:00 14.2520 09.28.2016-20:00:00 14.2470 09.28.2016-21:00:00 14.2470 09.28.2016-22:00:00 14.2319 09.28.2016-23:00:00 14.2269 09.29.2016-00:00:00 14.2168 09.29.2016-01:00:00 14.2018 09.29.2016-02:00:00 14.1968 09.29.2016-03:00:00 14.1968 09.29.2016-04:00:00 14.1917 09.29.2016-05:00:00 14.1917 09.29.2016-06:00:00 14.1867 09.29.2016-07:00:00 14.1817 09.29.2016-08:00:00 14.1616 09.29.2016-09:00:00 14.1465 09.29.2016-10:00:00 14.1264 09.29.2016-11:00:00 14.1164 09.29.2016-12:00:00 14.0913 09.29.2016-13:00:00 14.0813 09.29.2016-14:00:00 14.0310 09.29.2016-15:00:00 14.0210 09.29.2016-16:00:00 14.0160 09.29.2016-17:00:00 14.0160 09.29.2016-18:00:00 13.9959 09.29.2016-19:00:00 13.9808 09.29.2016-20:00:00 13.9708 09.29.2016-21:00:00 13.9557 09.29.2016-22:00:00 13.9507 09.29.2016-23:00:00 13.9406 09.30.2016-00:00:00 13.9256 09.30.2016-01:00:00 13.9206 09.30.2016-02:00:00 13.9105 09.30.2016-03:00:00 13.8854 09.30.2016-04:00:00 13.8854 09.30.2016-05:00:00 13.8854 09.30.2016-06:00:00 13.8804 09.30.2016-07:00:00 13.8703 09.30.2016-08:00:00 13.8603 09.30.2016-09:00:00 13.8502 09.30.2016-10:00:00 13.8251 09.30.2016-11:00:00 13.8101 09.30.2016-12:00:00 13.8000 09.30.2016-13:00:00 13.7900 09.30.2016-14:00:00 13.7850 09.30.2016-15:00:00 13.7799 09.30.2016-16:00:00 13.7699 09.30.2016-17:00:00 13.7599 09.30.2016-18:00:00 13.7498 09.30.2016-19:00:00 13.7548 09.30.2016-20:00:00 13.7498 09.30.2016-21:00:00 13.7448 09.30.2016-22:00:00 13.7347 09.30.2016-23:00:00 13.7347 10.01.2016-00:00:00 13.7247 10.01.2016-01:00:00 13.7197 10.01.2016-02:00:00 13.7197 10.01.2016-03:00:00 13.7197 10.01.2016-04:00:00 13.7046 10.01.2016-05:00:00 13.6895 10.01.2016-06:00:00 13.6845 10.01.2016-07:00:00 13.6845 10.01.2016-08:00:00 13.6795 10.01.2016-09:00:00 13.6695 10.01.2016-10:00:00 13.6343 10.01.2016-11:00:00 13.6343 10.01.2016-12:00:00 13.6042 10.01.2016-13:00:00 13.5992 10.01.2016-14:00:00 13.6042 10.01.2016-15:00:00 13.5941 10.01.2016-16:00:00 13.6393 10.01.2016-17:00:00 13.6594 10.01.2016-18:00:00 13.6594 10.01.2016-19:00:00 13.6644 10.01.2016-20:00:00 13.6695 10.01.2016-21:00:00 13.6544 10.01.2016-22:00:00 13.6594 10.01.2016-23:00:00 13.6544 10.02.2016-00:00:00 13.6444 10.02.2016-01:00:00 13.6343 10.02.2016-02:00:00 13.6343 10.02.2016-03:00:00 13.6343 10.02.2016-04:00:00 13.6293 10.02.2016-05:00:00 13.6243 10.02.2016-06:00:00 13.6243 10.02.2016-07:00:00 13.6192 10.02.2016-08:00:00 13.6042 10.02.2016-09:00:00 13.5941 10.02.2016-10:00:00 13.5891 10.02.2016-11:00:00 13.5992 10.02.2016-12:00:00 13.5891 10.02.2016-13:00:00 13.5841 10.02.2016-14:00:00 13.5841 10.02.2016-15:00:00 13.5740 10.02.2016-16:00:00 13.5540 10.02.2016-17:00:00 13.5540 10.02.2016-18:00:00 13.5540 10.02.2016-19:00:00 13.5489 10.02.2016-20:00:00 13.5439 10.02.2016-21:00:00 13.5339 10.02.2016-22:00:00 13.5339 10.02.2016-23:00:00 13.5339 10.03.2016-00:00:00 13.5238 10.03.2016-01:00:00 13.5238 10.03.2016-02:00:00 13.5188 10.03.2016-03:00:00 13.5138 10.03.2016-04:00:00 13.4937 10.03.2016-05:00:00 13.4887 10.03.2016-06:00:00 13.4887 10.03.2016-07:00:00 13.4786 10.03.2016-08:00:00 13.4686 10.03.2016-09:00:00 13.4585 10.03.2016-10:00:00 13.4485 10.03.2016-11:00:00 13.4385 10.03.2016-12:00:00 13.4184 10.03.2016-13:00:00 13.3983 10.03.2016-14:00:00 13.3882 10.03.2016-15:00:00 13.3732 10.03.2016-16:00:00 13.3682 10.03.2016-17:00:00 13.3631 10.03.2016-18:00:00 13.3631 10.03.2016-19:00:00 13.3581 10.03.2016-20:00:00 13.3531 10.03.2016-21:00:00 13.3380 10.03.2016-22:00:00 13.3380 10.03.2016-23:00:00 13.3280 10.04.2016-00:00:00 13.3430 10.04.2016-01:00:00 13.3732 10.04.2016-02:00:00 13.4987 10.04.2016-03:00:00 13.5590 10.04.2016-04:00:00 13.6042 10.04.2016-05:00:00 13.6192 10.04.2016-06:00:00 13.6444 10.04.2016-07:00:00 13.6644 10.04.2016-08:00:00 13.6644 10.04.2016-09:00:00 13.6745 10.04.2016-10:00:00 13.6745 10.04.2016-11:00:00 13.6695 10.04.2016-12:00:00 13.6795 10.04.2016-13:00:00 13.6695 10.04.2016-14:00:00 13.6695 10.04.2016-15:00:00 13.6695 10.04.2016-16:00:00 13.6644 10.04.2016-17:00:00 13.6544 10.04.2016-18:00:00 13.6594 10.04.2016-19:00:00 13.6644 10.04.2016-20:00:00 13.6745 10.04.2016-21:00:00 13.6745 10.04.2016-22:00:00 13.6745 10.04.2016-23:00:00 13.6895 10.05.2016-00:00:00 13.6946 10.05.2016-01:00:00 13.6996 10.05.2016-02:00:00 13.7498 10.05.2016-03:00:00 14.0461 10.05.2016-04:00:00 14.2922 10.05.2016-05:00:00 14.4278 10.05.2016-06:00:00 14.6035 10.05.2016-07:00:00 14.7291 10.05.2016-08:00:00 14.8647 10.05.2016-09:00:00 15.0756 10.05.2016-10:00:00 15.1760 10.05.2016-11:00:00 15.2212 10.05.2016-12:00:00 15.2463 10.05.2016-13:00:00 15.2815 10.05.2016-14:00:00 15.3367 10.05.2016-15:00:00 15.3719 10.05.2016-16:00:00 15.3920 10.05.2016-17:00:00 15.4321 10.05.2016-18:00:00 15.4673 10.05.2016-19:00:00 15.5275 10.05.2016-20:00:00 15.5476 10.05.2016-21:00:00 15.5878 10.05.2016-22:00:00 15.6029 10.05.2016-23:00:00 15.6380 10.06.2016-00:00:00 15.6430 10.06.2016-01:00:00 15.6531 10.06.2016-02:00:00 15.7184 10.06.2016-03:00:00 15.7937 10.06.2016-04:00:00 15.8389 10.06.2016-05:00:00 15.8590 10.06.2016-06:00:00 15.8841 10.06.2016-07:00:00 15.8891 10.06.2016-08:00:00 15.8992 10.06.2016-09:00:00 15.9042 10.06.2016-10:00:00 15.9142 10.06.2016-11:00:00 15.9494 10.06.2016-12:00:00 15.9494 10.06.2016-13:00:00 15.9644 10.06.2016-14:00:00 15.9745 10.06.2016-15:00:00 15.9896 10.06.2016-16:00:00 15.9996 10.06.2016-17:00:00 16.0046 10.06.2016-18:00:00 16.0147 10.06.2016-19:00:00 16.0347 10.06.2016-20:00:00 16.0498 10.06.2016-21:00:00 16.1000 10.06.2016-22:00:00 16.2105 10.06.2016-23:00:00 16.3160 10.07.2016-00:00:00 16.4415 10.07.2016-01:00:00 16.6524 10.07.2016-02:00:00 16.7730 10.07.2016-03:00:00 16.9236 10.07.2016-04:00:00 17.1396 10.07.2016-05:00:00 17.2701 10.07.2016-06:00:00 17.4107 10.07.2016-07:00:00 17.4810 10.07.2016-08:00:00 17.5614 10.07.2016-09:00:00 17.6267 10.07.2016-10:00:00 17.6417 10.07.2016-11:00:00 17.6869 10.07.2016-12:00:00 17.7171 10.07.2016-13:00:00 17.7372 10.07.2016-14:00:00 17.7572 10.07.2016-15:00:00 17.7874 10.07.2016-16:00:00 17.8175 10.07.2016-17:00:00 17.8426 10.07.2016-18:00:00 17.8527 10.07.2016-19:00:00 17.8527 10.07.2016-20:00:00 17.8677 10.07.2016-21:00:00 17.8928 10.07.2016-22:00:00 17.9330 10.07.2016-23:00:00 17.9380 10.08.2016-00:00:00 17.9832 10.08.2016-01:00:00 17.9983 10.08.2016-02:00:00 18.0435 10.08.2016-03:00:00 18.0887 10.08.2016-04:00:00 18.1791 10.08.2016-05:00:00 18.2996 10.08.2016-06:00:00 18.3950 10.08.2016-07:00:00 18.5356 10.08.2016-08:00:00 18.6059 10.08.2016-09:00:00 18.6762 10.08.2016-10:00:00 18.7465 10.08.2016-11:00:00 18.7968 10.08.2016-12:00:00 18.8118 10.08.2016-13:00:00 18.8319 10.08.2016-14:00:00 18.8570 10.08.2016-15:00:00 18.9123 10.08.2016-16:00:00 19.1131 10.08.2016-17:00:00 19.6304 10.08.2016-18:00:00 20.2330 10.08.2016-19:00:00 20.6548 10.08.2016-20:00:00 20.9160 10.08.2016-21:00:00 21.1118 10.08.2016-22:00:00 21.2776 10.08.2016-23:00:00 21.3931 10.09.2016-00:00:00 21.5136 10.09.2016-01:00:00 21.5939 10.09.2016-02:00:00 21.6843 10.09.2016-03:00:00 21.7044 10.09.2016-04:00:00 21.7496 10.09.2016-05:00:00 21.7747 10.09.2016-06:00:00 21.7898 10.09.2016-07:00:00 21.7998 10.09.2016-08:00:00 21.8199 10.09.2016-09:00:00 21.8400 10.09.2016-10:00:00 21.8601 10.09.2016-11:00:00 21.8752 10.09.2016-12:00:00 21.8952 10.09.2016-13:00:00 21.9053 10.09.2016-14:00:00 21.9103 10.09.2016-15:00:00 21.9103 10.09.2016-16:00:00 21.9153 10.09.2016-17:00:00 21.9003 10.09.2016-18:00:00 21.9003 10.09.2016-19:00:00 21.9053 10.09.2016-20:00:00 21.9153 10.09.2016-21:00:00 21.9304 10.09.2016-22:00:00 21.9304 10.09.2016-23:00:00 21.9304 10.10.2016-00:00:00 21.9254 10.10.2016-01:00:00 21.9505 10.10.2016-02:00:00 21.9505 10.10.2016-03:00:00 21.9505 10.10.2016-04:00:00 21.9655 10.10.2016-05:00:00 21.9706 10.10.2016-06:00:00 21.9706 10.10.2016-07:00:00 21.9806 10.10.2016-08:00:00 21.9756 10.10.2016-09:00:00 21.9756 10.10.2016-10:00:00 21.9655 10.10.2016-11:00:00 21.9706 10.10.2016-12:00:00 21.9706 10.10.2016-13:00:00 21.9655 10.10.2016-14:00:00 21.9756 10.10.2016-15:00:00 21.9706 10.10.2016-16:00:00 21.9706 10.10.2016-17:00:00 21.9706 10.10.2016-18:00:00 21.9655 10.10.2016-19:00:00 21.9655 10.10.2016-20:00:00 21.9605 10.10.2016-21:00:00 21.9706 10.10.2016-22:00:00 21.9605 10.10.2016-23:00:00 21.9505 10.11.2016-00:00:00 21.9455 10.11.2016-01:00:00 21.9404 10.11.2016-02:00:00 21.9254 10.11.2016-03:00:00 21.9254 10.11.2016-04:00:00 21.9103 10.11.2016-05:00:00 21.9103 10.11.2016-06:00:00 21.8802 10.11.2016-07:00:00 21.8802 10.11.2016-08:00:00 21.8752 10.11.2016-09:00:00 21.8701 10.11.2016-10:00:00 21.8551 10.11.2016-11:00:00 21.8350 10.11.2016-12:00:00 21.8300 10.11.2016-13:00:00 21.8249 10.11.2016-14:00:00 21.8249 10.11.2016-15:00:00 21.8099 10.11.2016-16:00:00 21.7848 10.11.2016-17:00:00 21.7647 10.11.2016-18:00:00 21.7546 10.11.2016-19:00:00 21.7446 10.11.2016-20:00:00 21.7345 10.11.2016-21:00:00 21.7245 10.11.2016-22:00:00 21.6994 10.11.2016-23:00:00 21.6944 10.12.2016-00:00:00 21.6793 10.12.2016-01:00:00 21.6693 10.12.2016-02:00:00 21.6642 10.12.2016-03:00:00 21.6542 10.12.2016-04:00:00 21.6391 10.12.2016-05:00:00 21.6241 10.12.2016-06:00:00 21.6140 10.12.2016-07:00:00 21.5889 10.12.2016-08:00:00 21.5839 10.12.2016-09:00:00 21.5688 10.12.2016-10:00:00 21.5638 10.12.2016-11:00:00 21.5236 10.12.2016-12:00:00 21.5086 10.12.2016-13:00:00 21.4835 10.12.2016-14:00:00 21.4583 10.12.2016-15:00:00 21.4483 10.12.2016-16:00:00 21.4131 10.12.2016-17:00:00 21.3880 10.12.2016-18:00:00 21.3680 10.12.2016-19:00:00 21.3629 10.12.2016-20:00:00 21.3479 10.12.2016-21:00:00 21.3378 10.12.2016-22:00:00 21.3077 10.12.2016-23:00:00 21.2876 10.13.2016-00:00:00 21.2575 10.13.2016-01:00:00 21.2575 10.13.2016-02:00:00 21.2776 10.13.2016-03:00:00 21.2876 10.13.2016-04:00:00 21.3428 10.13.2016-05:00:00 21.3880 10.13.2016-06:00:00 21.4835 10.13.2016-07:00:00 21.5236 10.13.2016-08:00:00 21.5588 10.13.2016-09:00:00 21.6190 10.13.2016-10:00:00 21.7044 10.13.2016-11:00:00 21.7747 10.13.2016-12:00:00 21.8249 10.13.2016-13:00:00 21.8902 10.13.2016-14:00:00 22.1413 10.13.2016-15:00:00 22.5380 10.13.2016-16:00:00 22.9599 10.13.2016-17:00:00 23.2110 10.13.2016-18:00:00 23.3616 10.13.2016-19:00:00 23.4771 10.13.2016-20:00:00 23.6177 10.13.2016-21:00:00 23.6880 10.13.2016-22:00:00 23.8990 10.13.2016-23:00:00 24.1300 10.14.2016-00:00:00 24.3057 10.14.2016-01:00:00 24.3308 10.14.2016-02:00:00 24.3459 10.14.2016-03:00:00 24.3710 10.14.2016-04:00:00 24.3760 10.14.2016-05:00:00 24.3911 10.14.2016-06:00:00 24.4313 10.14.2016-07:00:00 24.4363 10.14.2016-08:00:00 24.4765 10.14.2016-09:00:00 24.5016 10.14.2016-10:00:00 24.5066 10.14.2016-11:00:00 24.5166 10.14.2016-12:00:00 24.5267 10.14.2016-13:00:00 24.5618 10.14.2016-14:00:00 24.5618 10.14.2016-15:00:00 24.5970 10.14.2016-16:00:00 24.6322 10.14.2016-17:00:00 24.6522 10.14.2016-18:00:00 24.7025 10.14.2016-19:00:00 24.7276 10.14.2016-20:00:00 24.7276 10.14.2016-21:00:00 24.7175 10.14.2016-22:00:00 24.7225 10.14.2016-23:00:00 24.7276 10.15.2016-00:00:00 24.7477 10.15.2016-01:00:00 24.7577 10.15.2016-02:00:00 24.7677 10.15.2016-03:00:00 24.7778 10.15.2016-04:00:00 24.8079 10.15.2016-05:00:00 24.8581 10.15.2016-06:00:00 24.8933 10.15.2016-07:00:00 24.9134 10.15.2016-08:00:00 24.9184 10.15.2016-09:00:00 24.9335 10.15.2016-10:00:00 24.9435 10.15.2016-11:00:00 24.9586 10.15.2016-12:00:00 24.9787 10.15.2016-13:00:00 24.9837 10.15.2016-14:00:00 25.0841 10.15.2016-15:00:00 25.1896 10.15.2016-16:00:00 25.2950 10.15.2016-17:00:00 25.3804 10.15.2016-18:00:00 25.4156 10.15.2016-19:00:00 25.3904 10.15.2016-20:00:00 25.4005 10.15.2016-21:00:00 25.4658 10.15.2016-22:00:00 25.5662 10.15.2016-23:00:00 25.6064 10.16.2016-00:00:00 25.6164 10.16.2016-01:00:00 25.6114 10.16.2016-02:00:00 25.6014 10.16.2016-03:00:00 25.6114 10.16.2016-04:00:00 25.6365 10.16.2016-05:00:00 25.6566 10.16.2016-06:00:00 25.6616 10.16.2016-07:00:00 25.6566 10.16.2016-08:00:00 25.6566 10.16.2016-09:00:00 25.6466 10.16.2016-10:00:00 25.6365 10.16.2016-11:00:00 25.6315 10.16.2016-12:00:00 25.6164 10.16.2016-13:00:00 25.6114 10.16.2016-14:00:00 25.6064 10.16.2016-15:00:00 25.6014 10.16.2016-16:00:00 25.5963 10.16.2016-17:00:00 25.5913 10.16.2016-18:00:00 25.5712 10.16.2016-19:00:00 25.5662 10.16.2016-20:00:00 25.5662 10.16.2016-21:00:00 25.5662 10.16.2016-22:00:00 25.5763 10.16.2016-23:00:00 25.5863 10.17.2016-00:00:00 25.6114 10.17.2016-01:00:00 25.6415 10.17.2016-02:00:00 25.6566 10.17.2016-03:00:00 25.7420 10.17.2016-04:00:00 25.7319 10.17.2016-05:00:00 25.7370 10.17.2016-06:00:00 25.7520 10.17.2016-07:00:00 25.7621 10.17.2016-08:00:00 25.7570 10.17.2016-09:00:00 25.7621 10.17.2016-10:00:00 25.8022 10.17.2016-11:00:00 25.8223 10.17.2016-12:00:00 25.8424 10.17.2016-13:00:00 25.8474 10.17.2016-14:00:00 25.8525 10.17.2016-15:00:00 25.8625 10.17.2016-16:00:00 25.8977 10.17.2016-17:00:00 26.0232 10.17.2016-18:00:00 26.1789 10.17.2016-19:00:00 26.2140 10.17.2016-20:00:00 26.1990 10.17.2016-21:00:00 26.1839 10.17.2016-22:00:00 26.1789 10.17.2016-23:00:00 26.1789 10.18.2016-00:00:00 26.1739 10.18.2016-01:00:00 26.1889 10.18.2016-02:00:00 26.2241 10.18.2016-03:00:00 26.2492 10.18.2016-04:00:00 26.2642 10.18.2016-05:00:00 26.2894 10.18.2016-06:00:00 26.3295 10.18.2016-07:00:00 26.3295 10.18.2016-08:00:00 26.3295 10.18.2016-09:00:00 26.3295 10.18.2016-10:00:00 26.3346 10.18.2016-11:00:00 26.3245 10.18.2016-12:00:00 26.3295 10.18.2016-13:00:00 26.3295 10.18.2016-14:00:00 26.3195 10.18.2016-15:00:00 26.3948 10.18.2016-16:00:00 26.4099 10.18.2016-17:00:00 26.4199 10.18.2016-18:00:00 26.4199 10.18.2016-19:00:00 26.4049 10.18.2016-20:00:00 26.3998 10.18.2016-21:00:00 26.3948 10.18.2016-22:00:00 26.3898 10.18.2016-23:00:00 26.3848 10.19.2016-00:00:00 26.3747 10.19.2016-01:00:00 26.3597 10.19.2016-02:00:00 26.3396 10.19.2016-03:00:00 26.3245 10.19.2016-04:00:00 26.3295 10.19.2016-05:00:00 26.3195 10.19.2016-06:00:00 26.3145 10.19.2016-07:00:00 26.2994 10.19.2016-08:00:00 26.2894 10.19.2016-09:00:00 26.2994 10.19.2016-10:00:00 26.2793 10.19.2016-11:00:00 26.2693 10.19.2016-12:00:00 26.2542 10.19.2016-13:00:00 26.2492 10.19.2016-14:00:00 26.2442 10.19.2016-15:00:00 26.2191 10.19.2016-16:00:00 26.2191 10.19.2016-17:00:00 26.2191 10.19.2016-18:00:00 26.2341 10.19.2016-19:00:00 26.2693 10.19.2016-20:00:00 26.2693 10.19.2016-21:00:00 26.2642 10.19.2016-22:00:00 26.2894 10.19.2016-23:00:00 26.2994 10.20.2016-00:00:00 26.3496 10.20.2016-01:00:00 26.3948 10.20.2016-02:00:00 26.4249 10.20.2016-03:00:00 26.4099 10.20.2016-04:00:00 26.4049 10.20.2016-05:00:00 26.3998 10.20.2016-06:00:00 26.4049 10.20.2016-07:00:00 26.4300 10.20.2016-08:00:00 26.4249 10.20.2016-09:00:00 26.4300 10.20.2016-10:00:00 26.4400 10.20.2016-11:00:00 26.4651 10.20.2016-12:00:00 26.4953 10.20.2016-13:00:00 26.5555 10.20.2016-14:00:00 26.5756 10.20.2016-15:00:00 26.5806 10.20.2016-16:00:00 26.5756 10.20.2016-17:00:00 26.5806 10.20.2016-18:00:00 26.5706 10.20.2016-19:00:00 26.5605 10.20.2016-20:00:00 26.5756 10.20.2016-21:00:00 26.5756 10.20.2016-22:00:00 26.5605 10.20.2016-23:00:00 26.5555 10.21.2016-00:00:00 26.5455 10.21.2016-01:00:00 26.5304 10.21.2016-02:00:00 26.5153 10.21.2016-03:00:00 26.5053 10.21.2016-04:00:00 26.4852 10.21.2016-05:00:00 26.4752 10.21.2016-06:00:00 26.4752 10.21.2016-07:00:00 26.4651 10.21.2016-08:00:00 26.4601 10.21.2016-09:00:00 26.4400 10.21.2016-10:00:00 26.4300 10.21.2016-11:00:00 26.4149 10.21.2016-12:00:00 26.4049 10.21.2016-13:00:00 26.3998 10.21.2016-14:00:00 26.3798 10.21.2016-15:00:00 26.3697 10.21.2016-16:00:00 26.3647 10.21.2016-17:00:00 26.3597 10.21.2016-18:00:00 26.3697 10.21.2016-19:00:00 26.3798 10.21.2016-20:00:00 26.3848 10.21.2016-21:00:00 26.3848 10.21.2016-22:00:00 26.3898 10.21.2016-23:00:00 26.3798 10.22.2016-00:00:00 26.3647 10.22.2016-01:00:00 26.3496 10.22.2016-02:00:00 26.3446 10.22.2016-03:00:00 26.3245 10.22.2016-04:00:00 26.3044 10.22.2016-05:00:00 26.2944 10.22.2016-06:00:00 26.2894 10.22.2016-07:00:00 26.2793 10.22.2016-08:00:00 26.2693 10.22.2016-09:00:00 26.2542 10.22.2016-10:00:00 26.2341 10.22.2016-11:00:00 26.2191 10.22.2016-12:00:00 26.2090 10.22.2016-13:00:00 26.1889 10.22.2016-14:00:00 26.1789 10.22.2016-15:00:00 26.1437 10.22.2016-16:00:00 26.1337 10.22.2016-17:00:00 26.1086 10.22.2016-18:00:00 26.0985 10.22.2016-19:00:00 26.0885 10.22.2016-20:00:00 26.0634 10.22.2016-21:00:00 26.0533 10.22.2016-22:00:00 26.0483 10.22.2016-23:00:00 26.0282 10.23.2016-00:00:00 26.0031 10.23.2016-01:00:00 25.9931 10.23.2016-02:00:00 25.9880 10.23.2016-03:00:00 25.9629 10.23.2016-04:00:00 25.9579 10.23.2016-05:00:00 25.9579 10.23.2016-06:00:00 25.9529 10.23.2016-07:00:00 25.9378 10.23.2016-08:00:00 25.9228 10.23.2016-09:00:00 25.9127 10.23.2016-10:00:00 25.9027 10.23.2016-11:00:00 25.8826 10.23.2016-12:00:00 25.8725 10.23.2016-13:00:00 25.8424 10.23.2016-14:00:00 25.8223 10.23.2016-15:00:00 25.8073 10.23.2016-16:00:00 25.7872 10.23.2016-17:00:00 25.7721 10.23.2016-18:00:00 25.7621 10.23.2016-19:00:00 25.7420 10.23.2016-20:00:00 25.7118 10.23.2016-21:00:00 25.7018 10.23.2016-22:00:00 25.6867 10.23.2016-23:00:00 25.6717 10.24.2016-00:00:00 25.6566 10.24.2016-01:00:00 25.6415 10.24.2016-02:00:00 25.6415 10.24.2016-03:00:00 25.6365 10.24.2016-04:00:00 25.6265 10.24.2016-05:00:00 25.6164 10.24.2016-06:00:00 25.6014 10.24.2016-07:00:00 25.5763 10.24.2016-08:00:00 25.5662 10.24.2016-09:00:00 25.5361 10.24.2016-10:00:00 25.5210 10.24.2016-11:00:00 25.5009 10.24.2016-12:00:00 25.4959 10.24.2016-13:00:00 25.4808 10.24.2016-14:00:00 25.4557 10.24.2016-15:00:00 25.4407 10.24.2016-16:00:00 25.4105 10.24.2016-17:00:00 25.4005 10.24.2016-18:00:00 25.3955 10.24.2016-19:00:00 25.3603 10.24.2016-20:00:00 25.3453 10.24.2016-21:00:00 25.3302 10.24.2016-22:00:00 25.3252 10.24.2016-23:00:00 25.3101 10.25.2016-00:00:00 25.2950 10.25.2016-01:00:00 25.2800 10.25.2016-02:00:00 25.2649 10.25.2016-03:00:00 25.2549 10.25.2016-04:00:00 25.2448 10.25.2016-05:00:00 25.2398 10.25.2016-06:00:00 25.2197 10.25.2016-07:00:00 25.1896 10.25.2016-08:00:00 25.1695 10.25.2016-09:00:00 25.1343 10.25.2016-10:00:00 25.1142 10.25.2016-11:00:00 25.0891 10.25.2016-12:00:00 25.0439 10.25.2016-13:00:00 25.0339 10.25.2016-14:00:00 25.0138 10.25.2016-15:00:00 25.0088 10.25.2016-16:00:00 24.9837 10.25.2016-17:00:00 24.9787 10.25.2016-18:00:00 24.9586 10.25.2016-19:00:00 24.9535 10.25.2016-20:00:00 24.9335 10.25.2016-21:00:00 24.9184 10.25.2016-22:00:00 24.8983 10.25.2016-23:00:00 24.8732 10.26.2016-00:00:00 24.8481 10.26.2016-01:00:00 24.8380 10.26.2016-02:00:00 24.8029 10.26.2016-03:00:00 24.7878 10.26.2016-04:00:00 24.7728 10.26.2016-05:00:00 24.7326 10.26.2016-06:00:00 24.7075 10.26.2016-07:00:00 24.6924 10.26.2016-08:00:00 24.6773 10.26.2016-09:00:00 24.8079 10.26.2016-10:00:00 25.1645 10.26.2016-11:00:00 25.2749 10.26.2016-12:00:00 25.3252 10.26.2016-13:00:00 25.3603 10.26.2016-14:00:00 25.3704 10.26.2016-15:00:00 25.4105 10.26.2016-16:00:00 25.4156 10.26.2016-17:00:00 25.4055 10.26.2016-18:00:00 25.4156 10.26.2016-19:00:00 25.4156 10.26.2016-20:00:00 25.4206 10.26.2016-21:00:00 25.4256 10.26.2016-22:00:00 25.4306 10.26.2016-23:00:00 25.4306 10.27.2016-00:00:00 25.4206 10.27.2016-01:00:00 25.4055 10.27.2016-02:00:00 25.4055 10.27.2016-03:00:00 25.4005 10.27.2016-04:00:00 25.3955 10.27.2016-05:00:00 25.3854 10.27.2016-06:00:00 25.3754 10.27.2016-07:00:00 25.3704 10.27.2016-08:00:00 25.3804 10.27.2016-09:00:00 25.3704 10.27.2016-10:00:00 25.3653 10.27.2016-11:00:00 25.3603 10.27.2016-12:00:00 25.3503 10.27.2016-13:00:00 25.3402 10.27.2016-14:00:00 25.3352 10.27.2016-15:00:00 25.3302 10.27.2016-16:00:00 25.3252 10.27.2016-17:00:00 25.3201 10.27.2016-18:00:00 25.3101 10.27.2016-19:00:00 25.3001 10.27.2016-20:00:00 25.2850 10.27.2016-21:00:00 25.2800 10.27.2016-22:00:00 25.2749 10.27.2016-23:00:00 25.2699 10.28.2016-00:00:00 25.3151 10.28.2016-01:00:00 25.3553 10.28.2016-02:00:00 25.3904 10.28.2016-03:00:00 25.3955 10.28.2016-04:00:00 25.3955 10.28.2016-05:00:00 25.4005 10.28.2016-06:00:00 25.3955 10.28.2016-07:00:00 25.3955 10.28.2016-08:00:00 25.3754 10.28.2016-09:00:00 25.3653 10.28.2016-10:00:00 25.3553 10.28.2016-11:00:00 25.3453 10.28.2016-12:00:00 25.3302 10.28.2016-13:00:00 25.3252 10.28.2016-14:00:00 25.3302 10.28.2016-15:00:00 25.3201 10.28.2016-16:00:00 25.3201 10.28.2016-17:00:00 25.3151 10.28.2016-18:00:00 25.2950 10.28.2016-19:00:00 25.2850 10.28.2016-20:00:00 25.2800 10.28.2016-21:00:00 25.2699 10.28.2016-22:00:00 25.2599 10.28.2016-23:00:00 25.2398 10.29.2016-00:00:00 25.2297 10.29.2016-01:00:00 25.2197 10.29.2016-02:00:00 25.2046 10.29.2016-03:00:00 25.1896 10.29.2016-04:00:00 25.1745 10.29.2016-05:00:00 25.1846 10.29.2016-06:00:00 25.2549 10.29.2016-07:00:00 25.3201 10.29.2016-08:00:00 25.3603 10.29.2016-09:00:00 25.3553 10.29.2016-10:00:00 25.3553 10.29.2016-11:00:00 25.3453 10.29.2016-12:00:00 25.3352 10.29.2016-13:00:00 25.3402 10.29.2016-14:00:00 25.3402 10.29.2016-15:00:00 25.3503 10.29.2016-16:00:00 25.3453 10.29.2016-17:00:00 25.3402 10.29.2016-18:00:00 25.3402 10.29.2016-19:00:00 25.3352 10.29.2016-20:00:00 25.3201 10.29.2016-21:00:00 25.3151 10.29.2016-22:00:00 25.3051 10.29.2016-23:00:00 25.2900 10.30.2016-00:00:00 25.2800 10.30.2016-01:00:00 25.2699 10.30.2016-02:00:00 25.2649 10.30.2016-03:00:00 25.2599 10.30.2016-04:00:00 25.2599 10.30.2016-05:00:00 25.2448 10.30.2016-06:00:00 25.2348 10.30.2016-07:00:00 25.2147 10.30.2016-08:00:00 25.1846 10.30.2016-09:00:00 25.1795 10.30.2016-10:00:00 25.1795 10.30.2016-11:00:00 25.1795 10.30.2016-12:00:00 25.1745 10.30.2016-13:00:00 25.1695 10.30.2016-14:00:00 25.1544 10.30.2016-15:00:00 25.1343 10.30.2016-16:00:00 25.1343 10.30.2016-17:00:00 25.1293 10.30.2016-18:00:00 25.1142 10.30.2016-19:00:00 25.0891 10.30.2016-20:00:00 25.0791 10.30.2016-21:00:00 25.0690 10.30.2016-22:00:00 25.0640 10.30.2016-23:00:00 25.0690 10.31.2016-00:00:00 25.0690 10.31.2016-01:00:00 25.0590 10.31.2016-02:00:00 25.0490 10.31.2016-03:00:00 25.0339 10.31.2016-04:00:00 25.0138 10.31.2016-05:00:00 25.0339 10.31.2016-06:00:00 25.1243 10.31.2016-07:00:00 25.1645 10.31.2016-08:00:00 25.2950 10.31.2016-09:00:00 25.3754 10.31.2016-10:00:00 25.3653 10.31.2016-11:00:00 25.3704 10.31.2016-12:00:00 25.3704 10.31.2016-13:00:00 25.3503 10.31.2016-14:00:00 25.3503 10.31.2016-15:00:00 25.3503 10.31.2016-16:00:00 25.3603 10.31.2016-17:00:00 25.3653 10.31.2016-18:00:00 25.3553 10.31.2016-19:00:00 25.3553 10.31.2016-20:00:00 25.3553 10.31.2016-21:00:00 25.3453 10.31.2016-22:00:00 25.3302 10.31.2016-23:00:00 25.3201 11.01.2016-00:00:00 25.3151 11.01.2016-01:00:00 25.3101 11.01.2016-02:00:00 25.3252 11.01.2016-03:00:00 25.3653 11.01.2016-04:00:00 25.3804 11.01.2016-05:00:00 25.3904 11.01.2016-06:00:00 25.3955 11.01.2016-07:00:00 25.3804 11.01.2016-08:00:00 25.3804 11.01.2016-09:00:00 25.3754 11.01.2016-10:00:00 25.3754 11.01.2016-11:00:00 25.3704 11.01.2016-12:00:00 25.3603 11.01.2016-13:00:00 25.3302 11.01.2016-14:00:00 25.3252 11.01.2016-15:00:00 25.3151 11.01.2016-16:00:00 25.3051 11.01.2016-17:00:00 25.3001 11.01.2016-18:00:00 25.3001 11.01.2016-19:00:00 25.2950 11.01.2016-20:00:00 25.2800 11.01.2016-21:00:00 25.2649 11.01.2016-22:00:00 25.2649 11.01.2016-23:00:00 25.2599 11.02.2016-00:00:00 25.2448 11.02.2016-01:00:00 25.2297 11.02.2016-02:00:00 25.2147 11.02.2016-03:00:00 25.2046 11.02.2016-04:00:00 25.1846 11.02.2016-05:00:00 25.1846 11.02.2016-06:00:00 25.1846 11.02.2016-07:00:00 25.1745 11.02.2016-08:00:00 25.1695 11.02.2016-09:00:00 25.1695 11.02.2016-10:00:00 25.1896 11.02.2016-11:00:00 25.1996 11.02.2016-12:00:00 25.2097 11.02.2016-13:00:00 25.2398 11.02.2016-14:00:00 25.2800 11.02.2016-15:00:00 25.3051 11.02.2016-16:00:00 25.3151 11.02.2016-17:00:00 25.3201 11.02.2016-18:00:00 25.3302 11.02.2016-19:00:00 25.3352 11.02.2016-20:00:00 25.3252 11.02.2016-21:00:00 25.3201 11.02.2016-22:00:00 25.3101 11.02.2016-23:00:00 25.3352 11.03.2016-00:00:00 25.3453 11.03.2016-01:00:00 25.3754 11.03.2016-02:00:00 25.3904 11.03.2016-03:00:00 25.3754 11.03.2016-04:00:00 25.3653 11.03.2016-05:00:00 25.3653 11.03.2016-06:00:00 25.3603 11.03.2016-07:00:00 25.3653 11.03.2016-08:00:00 25.3653 11.03.2016-09:00:00 25.3553 11.03.2016-10:00:00 25.3503 11.03.2016-11:00:00 25.3453 11.03.2016-12:00:00 25.3503 11.03.2016-13:00:00 25.3453 11.03.2016-14:00:00 25.3151 11.03.2016-15:00:00 25.3001 11.03.2016-16:00:00 25.2950 11.03.2016-17:00:00 25.2950 11.03.2016-18:00:00 25.2900 11.03.2016-19:00:00 25.2850 11.03.2016-20:00:00 25.2699 11.03.2016-21:00:00 25.2448 11.03.2016-22:00:00 25.2348 11.03.2016-23:00:00 25.2348 11.04.2016-00:00:00 25.2197 11.04.2016-01:00:00 25.2147 11.04.2016-02:00:00 25.2097 11.04.2016-03:00:00 25.1946 11.04.2016-04:00:00 25.1896 11.04.2016-05:00:00 25.1896 11.04.2016-06:00:00 25.1745 11.04.2016-07:00:00 25.1594 11.04.2016-08:00:00 25.1544 11.04.2016-09:00:00 25.1444 11.04.2016-10:00:00 25.1293 11.04.2016-11:00:00 25.1193 11.04.2016-12:00:00 25.1142 11.04.2016-13:00:00 25.1042 11.04.2016-14:00:00 25.0841 11.04.2016-15:00:00 25.0791 11.04.2016-16:00:00 25.0640 11.04.2016-17:00:00 25.0540 11.04.2016-18:00:00 25.0389 11.04.2016-19:00:00 25.0289 11.04.2016-20:00:00 25.0239 11.04.2016-21:00:00 25.0138 11.04.2016-22:00:00 24.9987 11.04.2016-23:00:00 24.9736 11.05.2016-00:00:00 24.9586 11.05.2016-01:00:00 24.9435 11.05.2016-02:00:00 24.9385 11.05.2016-03:00:00 24.9284 11.05.2016-04:00:00 24.9234 11.05.2016-05:00:00 24.9184 11.05.2016-06:00:00 24.9033 11.05.2016-07:00:00 24.8883 11.05.2016-08:00:00 24.8832 11.05.2016-09:00:00 24.9535 11.05.2016-10:00:00 25.0239 11.05.2016-11:00:00 25.0942 11.05.2016-12:00:00 25.2649 11.05.2016-13:00:00 25.3453 11.05.2016-14:00:00 25.4005 11.05.2016-15:00:00 25.4808 11.05.2016-16:00:00 25.5110 11.05.2016-17:00:00 25.5210 11.05.2016-18:00:00 25.5562 11.05.2016-19:00:00 25.5863 11.05.2016-20:00:00 25.6767 11.05.2016-21:00:00 25.7068 11.05.2016-22:00:00 25.7269 11.05.2016-23:00:00 25.7319 11.06.2016-00:00:00 25.7370 11.06.2016-01:00:00 25.7420 11.06.2016-02:00:00 25.7520 11.06.2016-03:00:00 25.7621 11.06.2016-04:00:00 25.7721 11.06.2016-05:00:00 25.7771 11.06.2016-06:00:00 25.7822 11.06.2016-07:00:00 25.7872 11.06.2016-08:00:00 25.7922 11.06.2016-09:00:00 25.7822 11.06.2016-10:00:00 25.8022 11.06.2016-11:00:00 25.8022 11.06.2016-12:00:00 25.7972 11.06.2016-13:00:00 25.8073 11.06.2016-14:00:00 25.8123 11.06.2016-15:00:00 25.8223 11.06.2016-16:00:00 25.8273 11.06.2016-17:00:00 25.8173 11.06.2016-18:00:00 25.8173 11.06.2016-19:00:00 25.8022 11.06.2016-20:00:00 25.8073 11.06.2016-21:00:00 25.8123 11.06.2016-22:00:00 25.8073 11.06.2016-23:00:00 25.8073 11.07.2016-00:00:00 25.8123 11.07.2016-01:00:00 25.8073 11.07.2016-02:00:00 25.8123 11.07.2016-03:00:00 25.8123 11.07.2016-04:00:00 25.8022 11.07.2016-05:00:00 25.7872 11.07.2016-06:00:00 25.7872 11.07.2016-07:00:00 25.7872 11.07.2016-08:00:00 25.7822 11.07.2016-09:00:00 25.7771 11.07.2016-10:00:00 25.7822 11.07.2016-11:00:00 25.7721 11.07.2016-12:00:00 25.7721 11.07.2016-13:00:00 25.7671 11.07.2016-14:00:00 25.7621 11.07.2016-15:00:00 25.7520 11.07.2016-16:00:00 25.7420 11.07.2016-17:00:00 25.7319 11.07.2016-18:00:00 25.7219 11.07.2016-19:00:00 25.7169 11.07.2016-20:00:00 25.6968 11.07.2016-21:00:00 25.6918 11.07.2016-22:00:00 25.6817 11.07.2016-23:00:00 25.6667 11.08.2016-00:00:00 25.6516 11.08.2016-01:00:00 25.6365 11.08.2016-02:00:00 25.6315 11.08.2016-03:00:00 25.6265 11.08.2016-04:00:00 25.6215 11.08.2016-05:00:00 25.6164 11.08.2016-06:00:00 25.5963 11.08.2016-07:00:00 25.5763 11.08.2016-08:00:00 25.5712 11.08.2016-09:00:00 25.5662 11.08.2016-10:00:00 25.5612 11.08.2016-11:00:00 25.5361 11.08.2016-12:00:00 25.5160 11.08.2016-13:00:00 25.5009 11.08.2016-14:00:00 25.5009 11.08.2016-15:00:00 25.4909 11.08.2016-16:00:00 25.4808 11.08.2016-17:00:00 25.4758 11.08.2016-18:00:00 25.4608 11.08.2016-19:00:00 25.4608 11.08.2016-20:00:00 25.4457 11.08.2016-21:00:00 25.4306 11.08.2016-22:00:00 25.4306 11.08.2016-23:00:00 25.4206 11.09.2016-00:00:00 25.4156 11.09.2016-01:00:00 25.4055 11.09.2016-02:00:00 25.3904 11.09.2016-03:00:00 25.3754 11.09.2016-04:00:00 25.3704 11.09.2016-05:00:00 25.3704 11.09.2016-06:00:00 25.3603 11.09.2016-07:00:00 25.3553 11.09.2016-08:00:00 25.3603 11.09.2016-09:00:00 25.3553 11.09.2016-10:00:00 25.3653 11.09.2016-11:00:00 25.5110 11.09.2016-12:00:00 25.5210 11.09.2016-13:00:00 25.5562 11.09.2016-14:00:00 25.5461 11.09.2016-15:00:00 25.5361 11.09.2016-16:00:00 25.5260 11.09.2016-17:00:00 25.5260 11.09.2016-18:00:00 25.5110 11.09.2016-19:00:00 25.5110 11.09.2016-20:00:00 25.5110 11.09.2016-21:00:00 25.4909 11.09.2016-22:00:00 25.4859 11.09.2016-23:00:00 25.4859 11.10.2016-00:00:00 25.4859 11.10.2016-01:00:00 25.4859 11.10.2016-02:00:00 25.4808 11.10.2016-03:00:00 25.4758 11.10.2016-04:00:00 25.4608 11.10.2016-05:00:00 25.4557 11.10.2016-06:00:00 25.4457 11.10.2016-07:00:00 25.4457 11.10.2016-08:00:00 25.4407 11.10.2016-09:00:00 25.4356 11.10.2016-10:00:00 25.4105 11.10.2016-11:00:00 25.4055 11.10.2016-12:00:00 25.3955 11.10.2016-13:00:00 25.3955 11.10.2016-14:00:00 25.3955 11.10.2016-15:00:00 25.3904 11.10.2016-16:00:00 25.3754 11.10.2016-17:00:00 25.3503 11.10.2016-18:00:00 25.3453 11.10.2016-19:00:00 25.3302 11.10.2016-20:00:00 25.3201 11.10.2016-21:00:00 25.3001 11.10.2016-22:00:00 25.3001 11.10.2016-23:00:00 25.2800 11.11.2016-00:00:00 25.2699 11.11.2016-01:00:00 25.2549 11.11.2016-02:00:00 25.2348 11.11.2016-03:00:00 25.2297 11.11.2016-04:00:00 25.2097 11.11.2016-05:00:00 25.2097 11.11.2016-06:00:00 25.2046 11.11.2016-07:00:00 25.1846 11.11.2016-08:00:00 25.1745 11.11.2016-09:00:00 25.1645 11.11.2016-10:00:00 25.1544 11.11.2016-11:00:00 25.1394 11.11.2016-12:00:00 25.1042 11.11.2016-13:00:00 25.0891 11.11.2016-14:00:00 25.0741 11.11.2016-15:00:00 25.0791 11.11.2016-16:00:00 25.0590 11.11.2016-17:00:00 25.0540 11.11.2016-18:00:00 25.0439 11.11.2016-19:00:00 25.0339 11.11.2016-20:00:00 25.0239 11.11.2016-21:00:00 25.0088 11.11.2016-22:00:00 24.9987 11.11.2016-23:00:00 24.9837 11.12.2016-00:00:00 24.9787 11.12.2016-01:00:00 24.9736 11.12.2016-02:00:00 24.9636 11.12.2016-03:00:00 24.9535 11.12.2016-04:00:00 24.9535 11.12.2016-05:00:00 24.9435 11.12.2016-06:00:00 24.9134 11.12.2016-07:00:00 24.9033 11.12.2016-08:00:00 24.8933 11.12.2016-09:00:00 24.8832 11.12.2016-10:00:00 24.8983 11.12.2016-11:00:00 24.9234 11.12.2016-12:00:00 24.9335 11.12.2016-13:00:00 24.9335 11.12.2016-14:00:00 24.9234 11.12.2016-15:00:00 24.9385 11.12.2016-16:00:00 24.9636 11.12.2016-17:00:00 24.9636 11.12.2016-18:00:00 24.9686 11.12.2016-19:00:00 24.9736 11.12.2016-20:00:00 24.9686 11.12.2016-21:00:00 24.9535 11.12.2016-22:00:00 24.9385 11.12.2016-23:00:00 24.9335 11.13.2016-00:00:00 24.9284 11.13.2016-01:00:00 24.9234 11.13.2016-02:00:00 24.9134 11.13.2016-03:00:00 24.9084 11.13.2016-04:00:00 24.8983 11.13.2016-05:00:00 24.8883 11.13.2016-06:00:00 24.8782 11.13.2016-07:00:00 24.8632 11.13.2016-08:00:00 24.8581 11.13.2016-09:00:00 24.8431 11.13.2016-10:00:00 24.8380 11.13.2016-11:00:00 24.8380 11.13.2016-12:00:00 24.8531 11.13.2016-13:00:00 24.8632 11.13.2016-14:00:00 24.8782 11.13.2016-15:00:00 24.9084 11.13.2016-16:00:00 24.9385 11.13.2016-17:00:00 25.0289 11.13.2016-18:00:00 25.0741 11.13.2016-19:00:00 25.0942 11.13.2016-20:00:00 25.1042 11.13.2016-21:00:00 25.1343 11.13.2016-22:00:00 25.2197 11.13.2016-23:00:00 25.2850 11.14.2016-00:00:00 25.3352 11.14.2016-01:00:00 25.3553 11.14.2016-02:00:00 25.3804 11.14.2016-03:00:00 25.4156 11.14.2016-04:00:00 25.4557 11.14.2016-05:00:00 25.4708 11.14.2016-06:00:00 25.4959 11.14.2016-07:00:00 25.5210 11.14.2016-08:00:00 25.5411 11.14.2016-09:00:00 25.5562 11.14.2016-10:00:00 25.5662 11.14.2016-11:00:00 25.5813 11.14.2016-12:00:00 25.5963 11.14.2016-13:00:00 25.6215 11.14.2016-14:00:00 25.6516 11.14.2016-15:00:00 25.7118 11.14.2016-16:00:00 25.7621 11.14.2016-17:00:00 25.8273 11.14.2016-18:00:00 25.8776 11.14.2016-19:00:00 25.9228 11.14.2016-20:00:00 25.9429 11.14.2016-21:00:00 25.9579 11.14.2016-22:00:00 25.9730 11.14.2016-23:00:00 26.0081 11.15.2016-00:00:00 26.0533 11.15.2016-01:00:00 26.0634 11.15.2016-02:00:00 26.1136 11.15.2016-03:00:00 26.1487 11.15.2016-04:00:00 26.2894 11.15.2016-05:00:00 26.4149 11.15.2016-06:00:00 26.5053 11.15.2016-07:00:00 26.5555 11.15.2016-08:00:00 26.5756 11.15.2016-09:00:00 26.6158 11.15.2016-10:00:00 26.6258 11.15.2016-11:00:00 26.6409 11.15.2016-12:00:00 26.6610 11.15.2016-13:00:00 26.6710 11.15.2016-14:00:00 26.6911 11.15.2016-15:00:00 26.7062 11.15.2016-16:00:00 26.7112 11.15.2016-17:00:00 26.7263 11.15.2016-18:00:00 26.7162 11.15.2016-19:00:00 26.7112 11.15.2016-20:00:00 26.7313 11.15.2016-21:00:00 26.7363 11.15.2016-22:00:00 26.7463 11.15.2016-23:00:00 26.7514 11.16.2016-00:00:00 26.7463 11.16.2016-01:00:00 26.7413 11.16.2016-02:00:00 26.7313 11.16.2016-03:00:00 26.7313 11.16.2016-04:00:00 26.7263 11.16.2016-05:00:00 26.7162 11.16.2016-06:00:00 26.7162 11.16.2016-07:00:00 26.7162 11.16.2016-08:00:00 26.7112 11.16.2016-09:00:00 26.7062 11.16.2016-10:00:00 26.7062 11.16.2016-11:00:00 26.7112 11.16.2016-12:00:00 26.7062 11.16.2016-13:00:00 26.6961 11.16.2016-14:00:00 26.6911 11.16.2016-15:00:00 26.6861 11.16.2016-16:00:00 26.6811 11.16.2016-17:00:00 26.6760 11.16.2016-18:00:00 26.6610 11.16.2016-19:00:00 26.6459 11.16.2016-20:00:00 26.6509 11.16.2016-21:00:00 26.6308 11.16.2016-22:00:00 26.6359 11.16.2016-23:00:00 26.6308 11.17.2016-00:00:00 26.6158 11.17.2016-01:00:00 26.6108 11.17.2016-02:00:00 26.5957 11.17.2016-03:00:00 26.5957 11.17.2016-04:00:00 26.5907 11.17.2016-05:00:00 26.5706 11.17.2016-06:00:00 26.5605 11.17.2016-07:00:00 26.5354 11.17.2016-08:00:00 26.5304 11.17.2016-09:00:00 26.5204 11.17.2016-10:00:00 26.5153 11.17.2016-11:00:00 26.5053 11.17.2016-12:00:00 26.4752 11.17.2016-13:00:00 26.4651 11.17.2016-14:00:00 26.4601 11.17.2016-15:00:00 26.4551 11.17.2016-16:00:00 26.4450 11.17.2016-17:00:00 26.4400 11.17.2016-18:00:00 26.4350 11.17.2016-19:00:00 26.4249 11.17.2016-20:00:00 26.4149 11.17.2016-21:00:00 26.4049 11.17.2016-22:00:00 26.3848 11.17.2016-23:00:00 26.3848 11.18.2016-00:00:00 26.3546 11.18.2016-01:00:00 26.3346 11.18.2016-02:00:00 26.3094 11.18.2016-03:00:00 26.2894 11.18.2016-04:00:00 26.2793 11.18.2016-05:00:00 26.2642 11.18.2016-06:00:00 26.2492 11.18.2016-07:00:00 26.2442 11.18.2016-08:00:00 26.2442 11.18.2016-09:00:00 26.2291 11.18.2016-10:00:00 26.2040 11.18.2016-11:00:00 26.1839 11.18.2016-12:00:00 26.1839 11.18.2016-13:00:00 26.1688 11.18.2016-14:00:00 26.1638 11.18.2016-15:00:00 26.1538 11.18.2016-16:00:00 26.1337 11.18.2016-17:00:00 26.1287 11.18.2016-18:00:00 26.1035 11.18.2016-19:00:00 26.0985 11.18.2016-20:00:00 26.0985 11.18.2016-21:00:00 26.0935 11.18.2016-22:00:00 26.0885 11.18.2016-23:00:00 26.0734 11.19.2016-00:00:00 26.0684 11.19.2016-01:00:00 26.0483 11.19.2016-02:00:00 26.0433 11.19.2016-03:00:00 26.0282 11.19.2016-04:00:00 26.0132 11.19.2016-05:00:00 25.9931 11.19.2016-06:00:00 25.9931 11.19.2016-07:00:00 25.9780 11.19.2016-08:00:00 25.9680 11.19.2016-09:00:00 25.9529 11.19.2016-10:00:00 25.9529 11.19.2016-11:00:00 25.9479 11.19.2016-12:00:00 25.9529 11.19.2016-13:00:00 25.9378 11.19.2016-14:00:00 25.9429 11.19.2016-15:00:00 25.9830 11.19.2016-16:00:00 26.0031 11.19.2016-17:00:00 26.0031 11.19.2016-18:00:00 25.9780 11.19.2016-19:00:00 25.9680 11.19.2016-20:00:00 25.9479 11.19.2016-21:00:00 25.9328 11.19.2016-22:00:00 25.9228 11.19.2016-23:00:00 25.9127 11.20.2016-00:00:00 25.8926 11.20.2016-01:00:00 25.8625 11.20.2016-02:00:00 25.8474 11.20.2016-03:00:00 25.8273 11.20.2016-04:00:00 25.8073 11.20.2016-05:00:00 25.7922 11.20.2016-06:00:00 25.7771 11.20.2016-07:00:00 25.7721 11.20.2016-08:00:00 25.7570 11.20.2016-09:00:00 25.7370 11.20.2016-10:00:00 25.7269 11.20.2016-11:00:00 25.7169 11.20.2016-12:00:00 25.7018 11.20.2016-13:00:00 25.6918 11.20.2016-14:00:00 25.7018 11.20.2016-15:00:00 25.7068 11.20.2016-16:00:00 25.6918 11.20.2016-17:00:00 25.6918 11.20.2016-18:00:00 25.6867 11.20.2016-19:00:00 25.6717 11.20.2016-20:00:00 25.6667 11.20.2016-21:00:00 25.6215 11.20.2016-22:00:00 25.6215 11.20.2016-23:00:00 25.6114 11.21.2016-00:00:00 25.6014 11.21.2016-01:00:00 25.5963 11.21.2016-02:00:00 25.6014 11.21.2016-03:00:00 25.6516 11.21.2016-04:00:00 25.6817 11.21.2016-05:00:00 25.7018 11.21.2016-06:00:00 25.6968 11.21.2016-07:00:00 25.6867 11.21.2016-08:00:00 25.6767 11.21.2016-09:00:00 25.6566 11.21.2016-10:00:00 25.6415 11.21.2016-11:00:00 25.6315 11.21.2016-12:00:00 25.6215 11.21.2016-13:00:00 25.6164 11.21.2016-14:00:00 25.6215 11.21.2016-15:00:00 25.6164 11.21.2016-16:00:00 25.6265 11.21.2016-17:00:00 25.6164 11.21.2016-18:00:00 25.6064 11.21.2016-19:00:00 25.6014 11.21.2016-20:00:00 25.5863 11.21.2016-21:00:00 25.5913 11.21.2016-22:00:00 25.5813 11.21.2016-23:00:00 25.5712 11.22.2016-00:00:00 25.5461 11.22.2016-01:00:00 25.5411 11.22.2016-02:00:00 25.5160 11.22.2016-03:00:00 25.5060 11.22.2016-04:00:00 25.4859 11.22.2016-05:00:00 25.4758 11.22.2016-06:00:00 25.4658 11.22.2016-07:00:00 25.4608 11.22.2016-08:00:00 25.4356 11.22.2016-09:00:00 25.4005 11.22.2016-10:00:00 25.4055 11.22.2016-11:00:00 25.4055 11.22.2016-12:00:00 25.3955 11.22.2016-13:00:00 25.3804 11.22.2016-14:00:00 25.3754 11.22.2016-15:00:00 25.3804 11.22.2016-16:00:00 25.4005 11.22.2016-17:00:00 25.4206 11.22.2016-18:00:00 25.4758 11.22.2016-19:00:00 25.5461 11.22.2016-20:00:00 25.5963 11.22.2016-21:00:00 25.6215 11.22.2016-22:00:00 25.6265 11.22.2016-23:00:00 25.6114 11.23.2016-00:00:00 25.6064 11.23.2016-01:00:00 25.6014 11.23.2016-02:00:00 25.5963 11.23.2016-03:00:00 25.5763 11.23.2016-04:00:00 25.5712 11.23.2016-05:00:00 25.5612 11.23.2016-06:00:00 25.5612 11.23.2016-07:00:00 25.5411 11.23.2016-08:00:00 25.5260 11.23.2016-09:00:00 25.5311 11.23.2016-10:00:00 25.5260 11.23.2016-11:00:00 25.5110 11.23.2016-12:00:00 25.5060 11.23.2016-13:00:00 25.5110 11.23.2016-14:00:00 25.5160 11.23.2016-15:00:00 25.5160 11.23.2016-16:00:00 25.5210 11.23.2016-17:00:00 25.5060 11.23.2016-18:00:00 25.4859 11.23.2016-19:00:00 25.4708 11.23.2016-20:00:00 25.4608 11.23.2016-21:00:00 25.4557 11.23.2016-22:00:00 25.4407 11.23.2016-23:00:00 25.4407 11.24.2016-00:00:00 25.4356 11.24.2016-01:00:00 25.4256 11.24.2016-02:00:00 25.4005 11.24.2016-03:00:00 25.3904 11.24.2016-04:00:00 25.3754 11.24.2016-05:00:00 25.3503 11.24.2016-06:00:00 25.3402 11.24.2016-07:00:00 25.3553 11.24.2016-08:00:00 25.3503 11.24.2016-09:00:00 25.3503 11.24.2016-10:00:00 25.3402 11.24.2016-11:00:00 25.3503 11.24.2016-12:00:00 25.3453 11.24.2016-13:00:00 25.3503 11.24.2016-14:00:00 25.3402 11.24.2016-15:00:00 25.3302 11.24.2016-16:00:00 25.3201 11.24.2016-17:00:00 25.3302 11.24.2016-18:00:00 25.3252 11.24.2016-19:00:00 25.3252 11.24.2016-20:00:00 25.3201 11.24.2016-21:00:00 25.3252 11.24.2016-22:00:00 25.3252 11.24.2016-23:00:00 25.3252 11.25.2016-00:00:00 25.3201 11.25.2016-01:00:00 25.3252 11.25.2016-02:00:00 25.3704 11.25.2016-03:00:00 25.3653 11.25.2016-04:00:00 25.3453 11.25.2016-05:00:00 25.3553 11.25.2016-06:00:00 25.3402 11.25.2016-07:00:00 25.3252 11.25.2016-08:00:00 25.3101 11.25.2016-09:00:00 25.2900 11.25.2016-10:00:00 25.2900 11.25.2016-11:00:00 25.2699 11.25.2016-12:00:00 25.2599 11.25.2016-13:00:00 25.2599 11.25.2016-14:00:00 25.2398 11.25.2016-15:00:00 25.2297 11.25.2016-16:00:00 25.2197 11.25.2016-17:00:00 25.2046 11.25.2016-18:00:00 25.2097 11.25.2016-19:00:00 25.2097 11.25.2016-20:00:00 25.2046 11.25.2016-21:00:00 25.2046 11.25.2016-22:00:00 25.1996 11.25.2016-23:00:00 25.1896 11.26.2016-00:00:00 25.1795 11.26.2016-01:00:00 25.1695 11.26.2016-02:00:00 25.1695 11.26.2016-03:00:00 25.1645 11.26.2016-04:00:00 25.1745 11.26.2016-05:00:00 25.2348 11.26.2016-06:00:00 25.2950 11.26.2016-07:00:00 25.3754 11.26.2016-08:00:00 25.4507 11.26.2016-09:00:00 25.5411 11.26.2016-10:00:00 25.5562 11.26.2016-11:00:00 25.5361 11.26.2016-12:00:00 25.5712 11.26.2016-13:00:00 25.6114 11.26.2016-14:00:00 25.6918 11.26.2016-15:00:00 25.7771 11.26.2016-16:00:00 25.8022 11.26.2016-17:00:00 25.8474 11.26.2016-18:00:00 25.8424 11.26.2016-19:00:00 25.8424 11.26.2016-20:00:00 25.8525 11.26.2016-21:00:00 25.8725 11.26.2016-22:00:00 25.8675 11.26.2016-23:00:00 25.8273 11.27.2016-00:00:00 25.8273 11.27.2016-01:00:00 25.8223 11.27.2016-02:00:00 25.8073 11.27.2016-03:00:00 25.7972 11.27.2016-04:00:00 25.7721 11.27.2016-05:00:00 25.7370 11.27.2016-06:00:00 25.7319 11.27.2016-07:00:00 25.7068 11.27.2016-08:00:00 25.6918 11.27.2016-09:00:00 25.6566 11.27.2016-10:00:00 25.6466 11.27.2016-11:00:00 25.6114 11.27.2016-12:00:00 25.5813 11.27.2016-13:00:00 25.5712 11.27.2016-14:00:00 25.5712 11.27.2016-15:00:00 25.5612 11.27.2016-16:00:00 25.5963 11.27.2016-17:00:00 25.5963 11.27.2016-18:00:00 25.6014 11.27.2016-19:00:00 25.5813 11.27.2016-20:00:00 25.6064 11.27.2016-21:00:00 25.6064 11.27.2016-22:00:00 25.6064 11.27.2016-23:00:00 25.5963 11.28.2016-00:00:00 25.5763 11.28.2016-01:00:00 25.5562 11.28.2016-02:00:00 25.5411 11.28.2016-03:00:00 25.5260 11.28.2016-04:00:00 25.5361 11.28.2016-05:00:00 25.5612 11.28.2016-06:00:00 25.5863 11.28.2016-07:00:00 25.5913 11.28.2016-08:00:00 25.5712 11.28.2016-09:00:00 25.5763 11.28.2016-10:00:00 25.5763 11.28.2016-11:00:00 25.5511 11.28.2016-12:00:00 25.5311 11.28.2016-13:00:00 25.5110 11.28.2016-14:00:00 25.4959 11.28.2016-15:00:00 25.4859 11.28.2016-16:00:00 25.4758 11.28.2016-17:00:00 25.4457 11.28.2016-18:00:00 25.4256 11.28.2016-19:00:00 25.4105 11.28.2016-20:00:00 25.4005 11.28.2016-21:00:00 25.3854 11.28.2016-22:00:00 25.3754 11.28.2016-23:00:00 25.3603 11.29.2016-00:00:00 25.3402 11.29.2016-01:00:00 25.3201 11.29.2016-02:00:00 25.2950 11.29.2016-03:00:00 25.2699 11.29.2016-04:00:00 25.2649 11.29.2016-05:00:00 25.2448 11.29.2016-06:00:00 25.2097 11.29.2016-07:00:00 25.1896 11.29.2016-08:00:00 25.1896 11.29.2016-09:00:00 25.1544 11.29.2016-10:00:00 25.1343 11.29.2016-11:00:00 25.1193 11.29.2016-12:00:00 25.1042 11.29.2016-13:00:00 25.0992 11.29.2016-14:00:00 25.0841 11.29.2016-15:00:00 25.0741 11.29.2016-16:00:00 25.0640 11.29.2016-17:00:00 25.0540 11.29.2016-18:00:00 25.0339 11.29.2016-19:00:00 25.0289 11.29.2016-20:00:00 25.0038 11.29.2016-21:00:00 24.9787 11.29.2016-22:00:00 24.9686 11.29.2016-23:00:00 24.9636 11.30.2016-00:00:00 24.9736 11.30.2016-01:00:00 24.9787 11.30.2016-02:00:00 24.9987 11.30.2016-03:00:00 25.0138 11.30.2016-04:00:00 25.0188 11.30.2016-05:00:00 25.0088 11.30.2016-06:00:00 24.9987 11.30.2016-07:00:00 24.9686 11.30.2016-08:00:00 24.9686 11.30.2016-09:00:00 24.9636 11.30.2016-10:00:00 24.9485 11.30.2016-11:00:00 24.9435 11.30.2016-12:00:00 24.9385 11.30.2016-13:00:00 24.9535 11.30.2016-14:00:00 25.0038 11.30.2016-15:00:00 25.0540 11.30.2016-16:00:00 25.0640 11.30.2016-17:00:00 25.0590 11.30.2016-18:00:00 25.0590 11.30.2016-19:00:00 25.0640 11.30.2016-20:00:00 25.0640 11.30.2016-21:00:00 25.0490 11.30.2016-22:00:00 25.0339 11.30.2016-23:00:00 25.0389 12.01.2016-00:00:00 25.0339 12.01.2016-01:00:00 25.0289 12.01.2016-02:00:00 25.0239 12.01.2016-03:00:00 25.0138 12.01.2016-04:00:00 24.9887 12.01.2016-05:00:00 24.9837 12.01.2016-06:00:00 24.9787 12.01.2016-07:00:00 24.9686 12.01.2016-08:00:00 24.9586 12.01.2016-09:00:00 24.9385 12.01.2016-10:00:00 24.9284 12.01.2016-11:00:00 24.9234 12.01.2016-12:00:00 24.9084 12.01.2016-13:00:00 24.9033 12.01.2016-14:00:00 24.9033 12.01.2016-15:00:00 24.8933 12.01.2016-16:00:00 24.8883 12.01.2016-17:00:00 24.8782 12.01.2016-18:00:00 24.8732 12.01.2016-19:00:00 24.8632 12.01.2016-20:00:00 24.8481 12.01.2016-21:00:00 24.8431 12.01.2016-22:00:00 24.8330 12.01.2016-23:00:00 24.8280 12.02.2016-00:00:00 24.8029 12.02.2016-01:00:00 24.7828 12.02.2016-02:00:00 24.7778 12.02.2016-03:00:00 24.7728 12.02.2016-04:00:00 24.7577 12.02.2016-05:00:00 24.7527 12.02.2016-06:00:00 24.7376 12.02.2016-07:00:00 24.7225 12.02.2016-08:00:00 24.6924 12.02.2016-09:00:00 24.6673 12.02.2016-10:00:00 24.6723 12.02.2016-11:00:00 24.6974 12.02.2016-12:00:00 24.6924 12.02.2016-13:00:00 24.6824 12.02.2016-14:00:00 24.6824 12.02.2016-15:00:00 24.7025 12.02.2016-16:00:00 24.7225 12.02.2016-17:00:00 24.7878 12.02.2016-18:00:00 24.8330 12.02.2016-19:00:00 24.8481 12.02.2016-20:00:00 24.8782 12.02.2016-21:00:00 24.9234 12.02.2016-22:00:00 24.9335 12.02.2016-23:00:00 24.9234 12.03.2016-00:00:00 24.9335 12.03.2016-01:00:00 24.9234 12.03.2016-02:00:00 24.9335 12.03.2016-03:00:00 24.9234 12.03.2016-04:00:00 24.8933 12.03.2016-05:00:00 24.8883 12.03.2016-06:00:00 24.9033 12.03.2016-07:00:00 24.9033 12.03.2016-08:00:00 24.8933 12.03.2016-09:00:00 24.8832 12.03.2016-10:00:00 24.8732 12.03.2016-11:00:00 24.8732 12.03.2016-12:00:00 24.8732 12.03.2016-13:00:00 24.8732 12.03.2016-14:00:00 24.8782 12.03.2016-15:00:00 24.8832 12.03.2016-16:00:00 24.8933 12.03.2016-17:00:00 24.8933 12.03.2016-18:00:00 24.8983 12.03.2016-19:00:00 24.8732 12.03.2016-20:00:00 24.8632 12.03.2016-21:00:00 24.8933 12.03.2016-22:00:00 24.9335 12.03.2016-23:00:00 24.9887 12.04.2016-00:00:00 25.0490 12.04.2016-01:00:00 25.1092 12.04.2016-02:00:00 25.1243 12.04.2016-03:00:00 25.1243 12.04.2016-04:00:00 25.1193 12.04.2016-05:00:00 25.1092 12.04.2016-06:00:00 25.1092 12.04.2016-07:00:00 25.0992 12.04.2016-08:00:00 25.0992 12.04.2016-09:00:00 25.0841 12.04.2016-10:00:00 25.0640 12.04.2016-11:00:00 25.0389 12.04.2016-12:00:00 25.0239 12.04.2016-13:00:00 25.0138 12.04.2016-14:00:00 25.0038 12.04.2016-15:00:00 24.9987 12.04.2016-16:00:00 24.9887 12.04.2016-17:00:00 24.9787 12.04.2016-18:00:00 24.9686 12.04.2016-19:00:00 24.9636 12.04.2016-20:00:00 24.9485 12.04.2016-21:00:00 24.9184 12.04.2016-22:00:00 24.9033 12.04.2016-23:00:00 24.9033 12.05.2016-00:00:00 24.8883 12.05.2016-01:00:00 24.8832 12.05.2016-02:00:00 24.8682 12.05.2016-03:00:00 24.8581 12.05.2016-04:00:00 24.8481 12.05.2016-05:00:00 24.8380 12.05.2016-06:00:00 24.8280 12.05.2016-07:00:00 24.8129 12.05.2016-08:00:00 24.7928 12.05.2016-09:00:00 24.7778 12.05.2016-10:00:00 24.7627 12.05.2016-11:00:00 24.7627 12.05.2016-12:00:00 24.7627 12.05.2016-13:00:00 24.7728 12.05.2016-14:00:00 24.7627 12.05.2016-15:00:00 24.7577 12.05.2016-16:00:00 24.7577 12.05.2016-17:00:00 24.7326 12.05.2016-18:00:00 24.7125 12.05.2016-19:00:00 24.6874 12.05.2016-20:00:00 24.6773 12.05.2016-21:00:00 24.6673 12.05.2016-22:00:00 24.6573 12.05.2016-23:00:00 24.6372 12.06.2016-00:00:00 24.6322 12.06.2016-01:00:00 24.6271 12.06.2016-02:00:00 24.6171 12.06.2016-03:00:00 24.6070 12.06.2016-04:00:00 24.5819 12.06.2016-05:00:00 24.5618 12.06.2016-06:00:00 24.5418 12.06.2016-07:00:00 24.5367 12.06.2016-08:00:00 24.5116 12.06.2016-09:00:00 24.5066 12.06.2016-10:00:00 24.4915 12.06.2016-11:00:00 24.4865 12.06.2016-12:00:00 24.4966 12.06.2016-13:00:00 24.4915 12.06.2016-14:00:00 24.4865 12.06.2016-15:00:00 24.4715 12.06.2016-16:00:00 24.4715 12.06.2016-17:00:00 24.4664 12.06.2016-18:00:00 24.4564 12.06.2016-19:00:00 24.4413 12.06.2016-20:00:00 24.4162 12.06.2016-21:00:00 24.4112 12.06.2016-22:00:00 24.4011 12.06.2016-23:00:00 24.3861 12.07.2016-00:00:00 24.3760 12.07.2016-01:00:00 24.3710 12.07.2016-02:00:00 24.3359 12.07.2016-03:00:00 24.3208 12.07.2016-04:00:00 24.3108 12.07.2016-05:00:00 24.2957 12.07.2016-06:00:00 24.2656 12.07.2016-07:00:00 24.2354 12.07.2016-08:00:00 24.2153 12.07.2016-09:00:00 24.2053 12.07.2016-10:00:00 24.1752 12.07.2016-11:00:00 24.1551 12.07.2016-12:00:00 24.1400 12.07.2016-13:00:00 24.1400 12.07.2016-14:00:00 24.1249 12.07.2016-15:00:00 24.1149 12.07.2016-16:00:00 24.0998 12.07.2016-17:00:00 24.0797 12.07.2016-18:00:00 24.0647 12.07.2016-19:00:00 24.0647 12.07.2016-20:00:00 24.0597 12.07.2016-21:00:00 24.0396 12.07.2016-22:00:00 24.0245 12.07.2016-23:00:00 24.0094 12.08.2016-00:00:00 23.9994 12.08.2016-01:00:00 23.9843 12.08.2016-02:00:00 23.9592 12.08.2016-03:00:00 23.9592 12.08.2016-04:00:00 23.9542 12.08.2016-05:00:00 23.9442 12.08.2016-06:00:00 23.9291 12.08.2016-07:00:00 23.9190 12.08.2016-08:00:00 23.9140 12.08.2016-09:00:00 23.8939 12.08.2016-10:00:00 23.8789 12.08.2016-11:00:00 23.8738 12.08.2016-12:00:00 23.8387 12.08.2016-13:00:00 23.8186 12.08.2016-14:00:00 23.8186 12.08.2016-15:00:00 23.7835 12.08.2016-16:00:00 23.7684 12.08.2016-17:00:00 23.7483 12.08.2016-18:00:00 23.7383 12.08.2016-19:00:00 23.7081 12.08.2016-20:00:00 23.6981 12.08.2016-21:00:00 23.6780 12.08.2016-22:00:00 23.6629 12.08.2016-23:00:00 23.6529 12.09.2016-00:00:00 23.6127 12.09.2016-01:00:00 23.6077 12.09.2016-02:00:00 23.6027 12.09.2016-03:00:00 23.5776 12.09.2016-04:00:00 23.5675 12.09.2016-05:00:00 23.5625 12.09.2016-06:00:00 23.5575 12.09.2016-07:00:00 23.5525 12.09.2016-08:00:00 23.5525 12.09.2016-09:00:00 23.5374 12.09.2016-10:00:00 23.5223 12.09.2016-11:00:00 23.5324 12.09.2016-12:00:00 23.5022 12.09.2016-13:00:00 23.5123 12.09.2016-14:00:00 23.5273 12.09.2016-15:00:00 23.5223 12.09.2016-16:00:00 23.5123 12.09.2016-17:00:00 23.5073 12.09.2016-18:00:00 23.4972 12.09.2016-19:00:00 23.4922 12.09.2016-20:00:00 23.4872 12.09.2016-21:00:00 23.4671 12.09.2016-22:00:00 23.4771 12.09.2016-23:00:00 23.4721 12.10.2016-00:00:00 23.4621 12.10.2016-01:00:00 23.4520 12.10.2016-02:00:00 23.4520 12.10.2016-03:00:00 23.4420 12.10.2016-04:00:00 23.4118 12.10.2016-05:00:00 23.3918 12.10.2016-06:00:00 23.3717 12.10.2016-07:00:00 23.3616 12.10.2016-08:00:00 23.3365 12.10.2016-09:00:00 23.3214 12.10.2016-10:00:00 23.3214 12.10.2016-11:00:00 23.3214 12.10.2016-12:00:00 23.3365 12.10.2016-13:00:00 23.3566 12.10.2016-14:00:00 23.4068 12.10.2016-15:00:00 23.4169 12.10.2016-16:00:00 23.4068 12.10.2016-17:00:00 23.4068 12.10.2016-18:00:00 23.4068 12.10.2016-19:00:00 23.3867 12.10.2016-20:00:00 23.3717 12.10.2016-21:00:00 23.3666 12.10.2016-22:00:00 23.3666 12.10.2016-23:00:00 23.3516 12.11.2016-00:00:00 23.3315 12.11.2016-01:00:00 23.3114 12.11.2016-02:00:00 23.3214 12.11.2016-03:00:00 23.3114 12.11.2016-04:00:00 23.3014 12.11.2016-05:00:00 23.2963 12.11.2016-06:00:00 23.2813 12.11.2016-07:00:00 23.2562 12.11.2016-08:00:00 23.2511 12.11.2016-09:00:00 23.2461 12.11.2016-10:00:00 23.2461 12.11.2016-11:00:00 23.2411 12.11.2016-12:00:00 23.2311 12.11.2016-13:00:00 23.2160 12.11.2016-14:00:00 23.2110 12.11.2016-15:00:00 23.2160 12.11.2016-16:00:00 23.1959 12.11.2016-17:00:00 23.1859 12.11.2016-18:00:00 23.1708 12.11.2016-19:00:00 23.1607 12.11.2016-20:00:00 23.1557 12.11.2016-21:00:00 23.1356 12.11.2016-22:00:00 23.1256 12.11.2016-23:00:00 23.1206 12.12.2016-00:00:00 23.1105 12.12.2016-01:00:00 23.0904 12.12.2016-02:00:00 23.0704 12.12.2016-03:00:00 23.0553 12.12.2016-04:00:00 23.0252 12.12.2016-05:00:00 23.0000 12.12.2016-06:00:00 22.9900 12.12.2016-07:00:00 22.9649 12.12.2016-08:00:00 22.9498 12.12.2016-09:00:00 22.9549 12.12.2016-10:00:00 22.9599 12.12.2016-11:00:00 22.9448 12.12.2016-12:00:00 22.9448 12.12.2016-13:00:00 22.9197 12.12.2016-14:00:00 22.9197 12.12.2016-15:00:00 22.9147 12.12.2016-16:00:00 22.8946 12.12.2016-17:00:00 22.8745 12.12.2016-18:00:00 22.8645 12.12.2016-19:00:00 22.8494 12.12.2016-20:00:00 22.8293 12.12.2016-21:00:00 22.8243 12.12.2016-22:00:00 22.8193 12.12.2016-23:00:00 22.7992 12.13.2016-00:00:00 22.7741 12.13.2016-01:00:00 22.7640 12.13.2016-02:00:00 22.7540 12.13.2016-03:00:00 22.7439 12.13.2016-04:00:00 22.7339 12.13.2016-05:00:00 22.7088 12.13.2016-06:00:00 22.6937 12.13.2016-07:00:00 22.6887 12.13.2016-08:00:00 22.6636 12.13.2016-09:00:00 22.6485 12.13.2016-10:00:00 22.6134 12.13.2016-11:00:00 22.6033 12.13.2016-12:00:00 22.5983 12.13.2016-13:00:00 22.5832 12.13.2016-14:00:00 22.5581 12.13.2016-15:00:00 22.5481 12.13.2016-16:00:00 22.5380 12.13.2016-17:00:00 22.5330 12.13.2016-18:00:00 22.5330 12.13.2016-19:00:00 22.5180 12.13.2016-20:00:00 22.5129 12.13.2016-21:00:00 22.4828 12.13.2016-22:00:00 22.4677 12.13.2016-23:00:00 22.4476 12.14.2016-00:00:00 22.4276 12.14.2016-01:00:00 22.4125 12.14.2016-02:00:00 22.4075 12.14.2016-03:00:00 22.3874 12.14.2016-04:00:00 22.3673 12.14.2016-05:00:00 22.3573 12.14.2016-06:00:00 22.3422 12.14.2016-07:00:00 22.3121 12.14.2016-08:00:00 22.2970 12.14.2016-09:00:00 22.2869 12.14.2016-10:00:00 22.2819 12.14.2016-11:00:00 22.2618 12.14.2016-12:00:00 22.2367 12.14.2016-13:00:00 22.2267 12.14.2016-14:00:00 22.2066 12.14.2016-15:00:00 22.2016 12.14.2016-16:00:00 22.1865 12.14.2016-17:00:00 22.1564 12.14.2016-18:00:00 22.1463 12.14.2016-19:00:00 22.1162 12.14.2016-20:00:00 22.1112 12.14.2016-21:00:00 22.0961 12.14.2016-22:00:00 22.0710 12.14.2016-23:00:00 22.0509 12.15.2016-00:00:00 22.0459 12.15.2016-01:00:00 22.0158 12.15.2016-02:00:00 22.0057 12.15.2016-03:00:00 21.9856 12.15.2016-04:00:00 21.9605 12.15.2016-05:00:00 21.9404 12.15.2016-06:00:00 21.9204 12.15.2016-07:00:00 21.9103 12.15.2016-08:00:00 21.9053 12.15.2016-09:00:00 21.8902 12.15.2016-10:00:00 21.8752 12.15.2016-11:00:00 21.8450 12.15.2016-12:00:00 21.8300 12.15.2016-13:00:00 21.8149 12.15.2016-14:00:00 21.8099 12.15.2016-15:00:00 21.8049 12.15.2016-16:00:00 21.7948 12.15.2016-17:00:00 21.7898 12.15.2016-18:00:00 21.7797 12.15.2016-19:00:00 21.7697 12.15.2016-20:00:00 21.7546 12.15.2016-21:00:00 21.7245 12.15.2016-22:00:00 21.7145 12.15.2016-23:00:00 21.6843 12.16.2016-00:00:00 21.6693 12.16.2016-01:00:00 21.6542 12.16.2016-02:00:00 21.6391 12.16.2016-03:00:00 21.6241 12.16.2016-04:00:00 21.6190 12.16.2016-05:00:00 21.6040 12.16.2016-06:00:00 21.5939 12.16.2016-07:00:00 21.5738 12.16.2016-08:00:00 21.5538 12.16.2016-09:00:00 21.5286 12.16.2016-10:00:00 21.5236 12.16.2016-11:00:00 21.5186 12.16.2016-12:00:00 21.4985 12.16.2016-13:00:00 21.4684 12.16.2016-14:00:00 21.4433 12.16.2016-15:00:00 21.4282 12.16.2016-16:00:00 21.3981 12.16.2016-17:00:00 21.3880 12.16.2016-18:00:00 21.3629 12.16.2016-19:00:00 21.3529 12.16.2016-20:00:00 21.3529 12.16.2016-21:00:00 21.3428 12.16.2016-22:00:00 21.3228 12.16.2016-23:00:00 21.2976 12.17.2016-00:00:00 21.2776 12.17.2016-01:00:00 21.2675 12.17.2016-02:00:00 21.2474 12.17.2016-03:00:00 21.2374 12.17.2016-04:00:00 21.2273 12.17.2016-05:00:00 21.2173 12.17.2016-06:00:00 21.2022 12.17.2016-07:00:00 21.1771 12.17.2016-08:00:00 21.1621 12.17.2016-09:00:00 21.1369 12.17.2016-10:00:00 21.1269 12.17.2016-11:00:00 21.1169 12.17.2016-12:00:00 21.0968 12.17.2016-13:00:00 21.0767 12.17.2016-14:00:00 21.0566 12.17.2016-15:00:00 21.0365 12.17.2016-16:00:00 21.0214 12.17.2016-17:00:00 21.0064 12.17.2016-18:00:00 20.9913 12.17.2016-19:00:00 20.9762 12.17.2016-20:00:00 20.9562 12.17.2016-21:00:00 20.9411 12.17.2016-22:00:00 20.9210 12.17.2016-23:00:00 20.9009 12.18.2016-00:00:00 20.8859 12.18.2016-01:00:00 20.8808 12.18.2016-02:00:00 20.8457 12.18.2016-03:00:00 20.8206 12.18.2016-04:00:00 20.8155 12.18.2016-05:00:00 20.8005 12.18.2016-06:00:00 20.7804 12.18.2016-07:00:00 20.7653 12.18.2016-08:00:00 20.7503 12.18.2016-09:00:00 20.7452 12.18.2016-10:00:00 20.7352 12.18.2016-11:00:00 20.7201 12.18.2016-12:00:00 20.6950 12.18.2016-13:00:00 20.7000 12.18.2016-14:00:00 20.6900 12.18.2016-15:00:00 20.6749 12.18.2016-16:00:00 20.6699 12.18.2016-17:00:00 20.6448 12.18.2016-18:00:00 20.6197 12.18.2016-19:00:00 20.6197 12.18.2016-20:00:00 20.6147 12.18.2016-21:00:00 20.5896 12.18.2016-22:00:00 20.5645 12.18.2016-23:00:00 20.5544 12.19.2016-00:00:00 20.5343 12.19.2016-01:00:00 20.5243 12.19.2016-02:00:00 20.5042 12.19.2016-03:00:00 20.4992 12.19.2016-04:00:00 20.4891 12.19.2016-05:00:00 20.4841 12.19.2016-06:00:00 20.4891 12.19.2016-07:00:00 20.4992 12.19.2016-08:00:00 20.5393 12.19.2016-09:00:00 20.6197 12.19.2016-10:00:00 20.7252 12.19.2016-11:00:00 20.8708 12.19.2016-12:00:00 20.9160 12.19.2016-13:00:00 20.9913 12.19.2016-14:00:00 21.0064 12.19.2016-15:00:00 21.0415 12.19.2016-16:00:00 21.0466 12.19.2016-17:00:00 21.0717 12.19.2016-18:00:00 21.1118 12.19.2016-19:00:00 21.1269 12.19.2016-20:00:00 21.1369 12.19.2016-21:00:00 21.1470 12.19.2016-22:00:00 21.1821 12.19.2016-23:00:00 21.4383 12.20.2016-00:00:00 21.7195 12.20.2016-01:00:00 21.9404 12.20.2016-02:00:00 22.1413 12.20.2016-03:00:00 22.3773 12.20.2016-04:00:00 22.6284 12.20.2016-05:00:00 22.7942 12.20.2016-06:00:00 22.9297 12.20.2016-07:00:00 23.0252 12.20.2016-08:00:00 23.1055 12.20.2016-09:00:00 23.1105 12.20.2016-10:00:00 23.1507 12.20.2016-11:00:00 23.1758 12.20.2016-12:00:00 23.2260 12.20.2016-13:00:00 23.2662 12.20.2016-14:00:00 23.2863 12.20.2016-15:00:00 23.3064 12.20.2016-16:00:00 23.3114 12.20.2016-17:00:00 23.3114 12.20.2016-18:00:00 23.3164 12.20.2016-19:00:00 23.3164 12.20.2016-20:00:00 23.3014 12.20.2016-21:00:00 23.2963 12.20.2016-22:00:00 23.3014 12.20.2016-23:00:00 23.3014 12.21.2016-00:00:00 23.3064 12.21.2016-01:00:00 23.3114 12.21.2016-02:00:00 23.2863 12.21.2016-03:00:00 23.2913 12.21.2016-04:00:00 23.2913 12.21.2016-05:00:00 23.2813 12.21.2016-06:00:00 23.2913 12.21.2016-07:00:00 23.2913 12.21.2016-08:00:00 23.2813 12.21.2016-09:00:00 23.2763 12.21.2016-10:00:00 23.2763 12.21.2016-11:00:00 23.2712 12.21.2016-12:00:00 23.2712 12.21.2016-13:00:00 23.2662 12.21.2016-14:00:00 23.2612 12.21.2016-15:00:00 23.2662 12.21.2016-16:00:00 23.2612 12.21.2016-17:00:00 23.2612 12.21.2016-18:00:00 23.2612 12.21.2016-19:00:00 23.2511 12.21.2016-20:00:00 23.2311 12.21.2016-21:00:00 23.2260 12.21.2016-22:00:00 23.2210 12.21.2016-23:00:00 23.2110 12.22.2016-00:00:00 23.2059 12.22.2016-01:00:00 23.1959 12.22.2016-02:00:00 23.1808 12.22.2016-03:00:00 23.1708 12.22.2016-04:00:00 23.1658 12.22.2016-05:00:00 23.1557 12.22.2016-06:00:00 23.1607 12.22.2016-07:00:00 23.1407 12.22.2016-08:00:00 23.1356 12.22.2016-09:00:00 23.1256 12.22.2016-10:00:00 23.1156 12.22.2016-11:00:00 23.0955 12.22.2016-12:00:00 23.0653 12.22.2016-13:00:00 23.0553 12.22.2016-14:00:00 23.0503 12.22.2016-15:00:00 23.0503 12.22.2016-16:00:00 23.0452 12.22.2016-17:00:00 23.0503 12.22.2016-18:00:00 23.0452 12.22.2016-19:00:00 23.0553 12.22.2016-20:00:00 23.0553 12.22.2016-21:00:00 23.0553 12.22.2016-22:00:00 23.0503 12.22.2016-23:00:00 23.0553 12.23.2016-00:00:00 23.0653 12.23.2016-01:00:00 23.0904 12.23.2016-02:00:00 23.0955 12.23.2016-03:00:00 23.0854 12.23.2016-04:00:00 23.1055 12.23.2016-05:00:00 23.1256 12.23.2016-06:00:00 23.1206 12.23.2016-07:00:00 23.1156 12.23.2016-08:00:00 23.1055 12.23.2016-09:00:00 23.0955 12.23.2016-10:00:00 23.0854 12.23.2016-11:00:00 23.0854 12.23.2016-12:00:00 23.0854 12.23.2016-13:00:00 23.1005 12.23.2016-14:00:00 23.1005 12.23.2016-15:00:00 23.1005 12.23.2016-16:00:00 23.0904 12.23.2016-17:00:00 23.0854 12.23.2016-18:00:00 23.0704 12.23.2016-19:00:00 23.0603 12.23.2016-20:00:00 23.0553 12.23.2016-21:00:00 23.0452 12.23.2016-22:00:00 23.0452 12.23.2016-23:00:00 22.9950 12.24.2016-00:00:00 22.9800 12.24.2016-01:00:00 22.9649 12.24.2016-02:00:00 22.9549 12.24.2016-03:00:00 22.9498 12.24.2016-04:00:00 22.9348 12.24.2016-05:00:00 22.9247 12.24.2016-06:00:00 22.9147 12.24.2016-07:00:00 22.9097 12.24.2016-08:00:00 22.8896 12.24.2016-09:00:00 22.8745 12.24.2016-10:00:00 22.8494 12.24.2016-11:00:00 22.8394 12.24.2016-12:00:00 22.8494 12.24.2016-13:00:00 22.8745 12.24.2016-14:00:00 22.8795 12.24.2016-15:00:00 22.8896 12.24.2016-16:00:00 22.8896 12.24.2016-17:00:00 22.8896 12.24.2016-18:00:00 22.8845 12.24.2016-19:00:00 22.8795 12.24.2016-20:00:00 22.8645 12.24.2016-21:00:00 22.8645 12.24.2016-22:00:00 22.8494 12.24.2016-23:00:00 22.8343 12.25.2016-00:00:00 22.8142 12.25.2016-01:00:00 22.8142 12.25.2016-02:00:00 22.8042 12.25.2016-03:00:00 22.7992 12.25.2016-04:00:00 22.7791 12.25.2016-05:00:00 22.7590 12.25.2016-06:00:00 22.7439 12.25.2016-07:00:00 22.7339 12.25.2016-08:00:00 22.7238 12.25.2016-09:00:00 22.7088 12.25.2016-10:00:00 22.7088 12.25.2016-11:00:00 22.6937 12.25.2016-12:00:00 22.6636 12.25.2016-13:00:00 22.6435 12.25.2016-14:00:00 22.6234 12.25.2016-15:00:00 22.6134 12.25.2016-16:00:00 22.6033 12.25.2016-17:00:00 22.5933 12.25.2016-18:00:00 22.5883 12.25.2016-19:00:00 22.5631 12.25.2016-20:00:00 22.5481 12.25.2016-21:00:00 22.5380 12.25.2016-22:00:00 22.5180 12.25.2016-23:00:00 22.5029 12.26.2016-00:00:00 22.4828 12.26.2016-01:00:00 22.4677 12.26.2016-02:00:00 22.4627 12.26.2016-03:00:00 22.4476 12.26.2016-04:00:00 22.4326 12.26.2016-05:00:00 22.4075 12.26.2016-06:00:00 22.3924 12.26.2016-07:00:00 22.3673 12.26.2016-08:00:00 22.3573 12.26.2016-09:00:00 22.3372 12.26.2016-10:00:00 22.3271 12.26.2016-11:00:00 22.2920 12.26.2016-12:00:00 22.2769 12.26.2016-13:00:00 22.2769 12.26.2016-14:00:00 22.2769 12.26.2016-15:00:00 22.2819 12.26.2016-16:00:00 22.3070 12.26.2016-17:00:00 22.2970 12.26.2016-18:00:00 22.2970 12.26.2016-19:00:00 22.3020 12.26.2016-20:00:00 22.3321 12.26.2016-21:00:00 22.3422 12.26.2016-22:00:00 22.3673 12.26.2016-23:00:00 22.3573 12.27.2016-00:00:00 22.4326 12.27.2016-01:00:00 22.5079 12.27.2016-02:00:00 22.5531 12.27.2016-03:00:00 22.5481 12.27.2016-04:00:00 22.5431 12.27.2016-05:00:00 22.5380 12.27.2016-06:00:00 22.5330 12.27.2016-07:00:00 22.5380 12.27.2016-08:00:00 22.5330 12.27.2016-09:00:00 22.5180 12.27.2016-10:00:00 22.5129 12.27.2016-11:00:00 22.5029 12.27.2016-12:00:00 22.5079 12.27.2016-13:00:00 22.5029 12.27.2016-14:00:00 22.5029 12.27.2016-15:00:00 22.4979 12.27.2016-16:00:00 22.4878 12.27.2016-17:00:00 22.4878 12.27.2016-18:00:00 22.4828 12.27.2016-19:00:00 22.4677 12.27.2016-20:00:00 22.4376 12.27.2016-21:00:00 22.4276 12.27.2016-22:00:00 22.4175 12.27.2016-23:00:00 22.4025 12.28.2016-00:00:00 22.4025 12.28.2016-01:00:00 22.3874 12.28.2016-02:00:00 22.3874 12.28.2016-03:00:00 22.3723 12.28.2016-04:00:00 22.3573 12.28.2016-05:00:00 22.3372 12.28.2016-06:00:00 22.3271 12.28.2016-07:00:00 22.3121 12.28.2016-08:00:00 22.3020 12.28.2016-09:00:00 22.2869 12.28.2016-10:00:00 22.2769 12.28.2016-11:00:00 22.2618 12.28.2016-12:00:00 22.2568 12.28.2016-13:00:00 22.2568 12.28.2016-14:00:00 22.2418 12.28.2016-15:00:00 22.2267 12.28.2016-16:00:00 22.2267 12.28.2016-17:00:00 22.2267 12.28.2016-18:00:00 22.2267 12.28.2016-19:00:00 22.2217 12.28.2016-20:00:00 22.2116 12.28.2016-21:00:00 22.1966 12.28.2016-22:00:00 22.1915 12.28.2016-23:00:00 22.1714 12.29.2016-00:00:00 22.1463 12.29.2016-01:00:00 22.1162 12.29.2016-02:00:00 22.1011 12.29.2016-03:00:00 22.0961 12.29.2016-04:00:00 22.0911 12.29.2016-05:00:00 22.0911 12.29.2016-06:00:00 22.0811 12.29.2016-07:00:00 22.0811 12.29.2016-08:00:00 22.0660 12.29.2016-09:00:00 22.0509 12.29.2016-10:00:00 22.0359 12.29.2016-11:00:00 22.0459 12.29.2016-12:00:00 22.0559 12.29.2016-13:00:00 22.1011 12.29.2016-14:00:00 22.1313 12.29.2016-15:00:00 22.2267 12.29.2016-16:00:00 22.3522 12.29.2016-17:00:00 22.4276 12.29.2016-18:00:00 22.4828 12.29.2016-19:00:00 22.4979 12.29.2016-20:00:00 22.5129 12.29.2016-21:00:00 22.5129 12.29.2016-22:00:00 22.5029 12.29.2016-23:00:00 22.5079 12.30.2016-00:00:00 22.5180 12.30.2016-01:00:00 22.4979 12.30.2016-02:00:00 22.4928 12.30.2016-03:00:00 22.5029 12.30.2016-04:00:00 22.4928 12.30.2016-05:00:00 22.4979 12.30.2016-06:00:00 22.4878 12.30.2016-07:00:00 22.4778 12.30.2016-08:00:00 22.4627 12.30.2016-09:00:00 22.4326 12.30.2016-10:00:00 22.4175 12.30.2016-11:00:00 22.4175 12.30.2016-12:00:00 22.4075 12.30.2016-13:00:00 22.4075 12.30.2016-14:00:00 22.4025 12.30.2016-15:00:00 22.3874 12.30.2016-16:00:00 22.3623 12.30.2016-17:00:00 22.3573 12.30.2016-18:00:00 22.3422 12.30.2016-19:00:00 22.3422 12.30.2016-20:00:00 22.3321 12.30.2016-21:00:00 22.3221 12.30.2016-22:00:00 22.3171 12.30.2016-23:00:00 22.3121 12.31.2016-00:00:00 22.3020 12.31.2016-01:00:00 22.2869 12.31.2016-02:00:00 22.2618 12.31.2016-03:00:00 22.2518 12.31.2016-04:00:00 22.2367 12.31.2016-05:00:00 22.2217 12.31.2016-06:00:00 22.2116 12.31.2016-07:00:00 22.2116 12.31.2016-08:00:00 22.2016 12.31.2016-09:00:00 22.2016 12.31.2016-10:00:00 22.1966 12.31.2016-11:00:00 22.1815 12.31.2016-12:00:00 22.1714 12.31.2016-13:00:00 22.1714 12.31.2016-14:00:00 22.1564 12.31.2016-15:00:00 22.1212 12.31.2016-16:00:00 22.1112 12.31.2016-17:00:00 22.1062 12.31.2016-18:00:00 22.0961 12.31.2016-19:00:00 22.0961 12.31.2016-20:00:00 22.0811 12.31.2016-21:00:00 22.0710 12.31.2016-22:00:00 22.0559 12.31.2016-23:00:00 22.0409 01.01.2017-00:00:00 22.0359 01.01.2017-01:00:00 22.0258 01.01.2017-02:00:00 22.0258 01.01.2017-03:00:00 22.0107 01.01.2017-04:00:00 21.9856 01.01.2017-05:00:00 21.9605 01.01.2017-06:00:00 21.9455 01.01.2017-07:00:00 21.9304 01.01.2017-08:00:00 21.9254 01.01.2017-09:00:00 21.9103 01.01.2017-10:00:00 21.8902 01.01.2017-11:00:00 21.8701 01.01.2017-12:00:00 21.8601 01.01.2017-13:00:00 21.8400 01.01.2017-14:00:00 21.8350 01.01.2017-15:00:00 21.8350 01.01.2017-16:00:00 21.8149 01.01.2017-17:00:00 21.8049 01.01.2017-18:00:00 21.7898 01.01.2017-19:00:00 21.7697 01.01.2017-20:00:00 21.7597 01.01.2017-21:00:00 21.7597 01.01.2017-22:00:00 21.7546 01.01.2017-23:00:00 21.7295 01.02.2017-00:00:00 21.7145 01.02.2017-01:00:00 21.6944 01.02.2017-02:00:00 21.6843 01.02.2017-03:00:00 21.6743 01.02.2017-04:00:00 21.6693 01.02.2017-05:00:00 21.6642 01.02.2017-06:00:00 21.6442 01.02.2017-07:00:00 21.6291 01.02.2017-08:00:00 21.6241 01.02.2017-09:00:00 21.6140 01.02.2017-10:00:00 21.6140 01.02.2017-11:00:00 21.6090 01.02.2017-12:00:00 21.6090 01.02.2017-13:00:00 21.6040 01.02.2017-14:00:00 21.5990 01.02.2017-15:00:00 21.5789 01.02.2017-16:00:00 21.5638 01.02.2017-17:00:00 21.5487 01.02.2017-18:00:00 21.5337 01.02.2017-19:00:00 21.5136 01.02.2017-20:00:00 21.5086 01.02.2017-21:00:00 21.5035 01.02.2017-22:00:00 21.5035 01.02.2017-23:00:00 21.4935 01.03.2017-00:00:00 21.4935 01.03.2017-01:00:00 21.4935 01.03.2017-02:00:00 21.4835 01.03.2017-03:00:00 21.4784 01.03.2017-04:00:00 21.4684 01.03.2017-05:00:00 21.4583 01.03.2017-06:00:00 21.4483 01.03.2017-07:00:00 21.4383 01.03.2017-08:00:00 21.4332 01.03.2017-09:00:00 21.4332 01.03.2017-10:00:00 21.4282 01.03.2017-11:00:00 21.4232 01.03.2017-12:00:00 21.4131 01.03.2017-13:00:00 21.4031 01.03.2017-14:00:00 21.3981 01.03.2017-15:00:00 21.3880 01.03.2017-16:00:00 21.3830 01.03.2017-17:00:00 21.3730 01.03.2017-18:00:00 21.3629 01.03.2017-19:00:00 21.3479 01.03.2017-20:00:00 21.3228 01.03.2017-21:00:00 21.2976 01.03.2017-22:00:00 21.2826 01.03.2017-23:00:00 21.2826 01.04.2017-00:00:00 21.2625 01.04.2017-01:00:00 21.2424 01.04.2017-02:00:00 21.2273 01.04.2017-03:00:00 21.2123 01.04.2017-04:00:00 21.2022 01.04.2017-05:00:00 21.1821 01.04.2017-06:00:00 21.1671 01.04.2017-07:00:00 21.1671 01.04.2017-08:00:00 21.1470 01.04.2017-09:00:00 21.1369 01.04.2017-10:00:00 21.1269 01.04.2017-11:00:00 21.1118 01.04.2017-12:00:00 21.1018 01.04.2017-13:00:00 21.0917 01.04.2017-14:00:00 21.0666 01.04.2017-15:00:00 21.0566 01.04.2017-16:00:00 21.0566 01.04.2017-17:00:00 21.0466 01.04.2017-18:00:00 21.0214 01.04.2017-19:00:00 21.0014 01.04.2017-20:00:00 20.9813 01.04.2017-21:00:00 20.9762 01.04.2017-22:00:00 20.9662 01.04.2017-23:00:00 20.9411 01.05.2017-00:00:00 20.9160 01.05.2017-01:00:00 20.9009 01.05.2017-02:00:00 20.8959 01.05.2017-03:00:00 20.8909 01.05.2017-04:00:00 20.8909 01.05.2017-05:00:00 20.8808 01.05.2017-06:00:00 20.8808 01.05.2017-07:00:00 20.8658 01.05.2017-08:00:00 20.8658 01.05.2017-09:00:00 20.8507 01.05.2017-10:00:00 20.8306 01.05.2017-11:00:00 20.8206 01.05.2017-12:00:00 20.8055 01.05.2017-13:00:00 20.7854 01.05.2017-14:00:00 20.7804 01.05.2017-15:00:00 20.7754 01.05.2017-16:00:00 20.7553 01.05.2017-17:00:00 20.7402 01.05.2017-18:00:00 20.7302 01.05.2017-19:00:00 20.7302 01.05.2017-20:00:00 20.7302 01.05.2017-21:00:00 20.7252 01.05.2017-22:00:00 20.7101 01.05.2017-23:00:00 20.7000 01.06.2017-00:00:00 20.6900 01.06.2017-01:00:00 20.6749 01.06.2017-02:00:00 20.6749 01.06.2017-03:00:00 20.6599 01.06.2017-04:00:00 20.6398 01.06.2017-05:00:00 20.6046 01.06.2017-06:00:00 20.5896 01.06.2017-07:00:00 20.5795 01.06.2017-08:00:00 20.5745 01.06.2017-09:00:00 20.5594 01.06.2017-10:00:00 20.5444 01.06.2017-11:00:00 20.5393 01.06.2017-12:00:00 20.5243 01.06.2017-13:00:00 20.5243 01.06.2017-14:00:00 20.5042 01.06.2017-15:00:00 20.4992 01.06.2017-16:00:00 20.4841 01.06.2017-17:00:00 20.4690 01.06.2017-18:00:00 20.4590 01.06.2017-19:00:00 20.4439 01.06.2017-20:00:00 20.4339 01.06.2017-21:00:00 20.4138 01.06.2017-22:00:00 20.4138 01.06.2017-23:00:00 20.4088 01.07.2017-00:00:00 20.3837 01.07.2017-01:00:00 20.3586 01.07.2017-02:00:00 20.3535 01.07.2017-03:00:00 20.3335 01.07.2017-04:00:00 20.3284 01.07.2017-05:00:00 20.3184 01.07.2017-06:00:00 20.3083 01.07.2017-07:00:00 20.2782 01.07.2017-08:00:00 20.2581 01.07.2017-09:00:00 20.2431 01.07.2017-10:00:00 20.2330 01.07.2017-11:00:00 20.2280 01.07.2017-12:00:00 20.2230 01.07.2017-13:00:00 20.2079 01.07.2017-14:00:00 20.1979 01.07.2017-15:00:00 20.1828 01.07.2017-16:00:00 20.1778 01.07.2017-17:00:00 20.1527 01.07.2017-18:00:00 20.1426 01.07.2017-19:00:00 20.1175 01.07.2017-20:00:00 20.1075 01.07.2017-21:00:00 20.0874 01.07.2017-22:00:00 20.0773 01.07.2017-23:00:00 20.1024 01.08.2017-00:00:00 20.1024 01.08.2017-01:00:00 20.1125 01.08.2017-02:00:00 20.1175 01.08.2017-03:00:00 20.1125 01.08.2017-04:00:00 20.1075 01.08.2017-05:00:00 20.0974 01.08.2017-06:00:00 20.0924 01.08.2017-07:00:00 20.0924 01.08.2017-08:00:00 20.0974 01.08.2017-09:00:00 20.0824 01.08.2017-10:00:00 20.0723 01.08.2017-11:00:00 20.0723 01.08.2017-12:00:00 20.0824 01.08.2017-13:00:00 20.0974 01.08.2017-14:00:00 20.1276 01.08.2017-15:00:00 20.1577 01.08.2017-16:00:00 20.2330 01.08.2017-17:00:00 20.2983 01.08.2017-18:00:00 20.3385 01.08.2017-19:00:00 20.3485 01.08.2017-20:00:00 20.3686 01.08.2017-21:00:00 20.3987 01.08.2017-22:00:00 20.4188 01.08.2017-23:00:00 20.4640 01.09.2017-00:00:00 20.4841 01.09.2017-01:00:00 20.5142 01.09.2017-02:00:00 20.5243 01.09.2017-03:00:00 20.5142 01.09.2017-04:00:00 20.5243 01.09.2017-05:00:00 20.5343 01.09.2017-06:00:00 20.5293 01.09.2017-07:00:00 20.5193 01.09.2017-08:00:00 20.5142 01.09.2017-09:00:00 20.5142 01.09.2017-10:00:00 20.5142 01.09.2017-11:00:00 20.5042 01.09.2017-12:00:00 20.5293 01.09.2017-13:00:00 20.5494 01.09.2017-14:00:00 20.5645 01.09.2017-15:00:00 20.5745 01.09.2017-16:00:00 20.5795 01.09.2017-17:00:00 20.5896 01.09.2017-18:00:00 20.5946 01.09.2017-19:00:00 20.5896 01.09.2017-20:00:00 20.5845 01.09.2017-21:00:00 20.5645 01.09.2017-22:00:00 20.5544 01.09.2017-23:00:00 20.5494 01.10.2017-00:00:00 20.5393 01.10.2017-01:00:00 20.5293 01.10.2017-02:00:00 20.5193 01.10.2017-03:00:00 20.5092 01.10.2017-04:00:00 20.4992 01.10.2017-05:00:00 20.4992 01.10.2017-06:00:00 20.4942 01.10.2017-07:00:00 20.4640 01.10.2017-08:00:00 20.4339 01.10.2017-09:00:00 20.4088 01.10.2017-10:00:00 20.3987 01.10.2017-11:00:00 20.3786 01.10.2017-12:00:00 20.3736 01.10.2017-13:00:00 20.3837 01.10.2017-14:00:00 20.3887 01.10.2017-15:00:00 20.3887 01.10.2017-16:00:00 20.3837 01.10.2017-17:00:00 20.3786 01.10.2017-18:00:00 20.3736 01.10.2017-19:00:00 20.3686 01.10.2017-20:00:00 20.3686 01.10.2017-21:00:00 20.3636 01.10.2017-22:00:00 20.3586 01.10.2017-23:00:00 20.3535 01.11.2017-00:00:00 20.3586 01.11.2017-01:00:00 20.3535 01.11.2017-02:00:00 20.3586 01.11.2017-03:00:00 20.3535 01.11.2017-04:00:00 20.3435 01.11.2017-05:00:00 20.3335 01.11.2017-06:00:00 20.3083 01.11.2017-07:00:00 20.3033 01.11.2017-08:00:00 20.2983 01.11.2017-09:00:00 20.2983 01.11.2017-10:00:00 20.3033 01.11.2017-11:00:00 20.3033 01.11.2017-12:00:00 20.2933 01.11.2017-13:00:00 20.2832 01.11.2017-14:00:00 20.2682 01.11.2017-15:00:00 20.2581 01.11.2017-16:00:00 20.2531 01.11.2017-17:00:00 20.2431 01.11.2017-18:00:00 20.2179 01.11.2017-19:00:00 20.2129 01.11.2017-20:00:00 20.2029 01.11.2017-21:00:00 20.1878 01.11.2017-22:00:00 20.1828 01.11.2017-23:00:00 20.1728 01.12.2017-00:00:00 20.1627 01.12.2017-01:00:00 20.1527 01.12.2017-02:00:00 20.1627 01.12.2017-03:00:00 20.1577 01.12.2017-04:00:00 20.1476 01.12.2017-05:00:00 20.1376 01.12.2017-06:00:00 20.1326 01.12.2017-07:00:00 20.1075 01.12.2017-08:00:00 20.0974 01.12.2017-09:00:00 20.0874 01.12.2017-10:00:00 20.0824 01.12.2017-11:00:00 20.0723 01.12.2017-12:00:00 20.0623 01.12.2017-13:00:00 20.0422 01.12.2017-14:00:00 20.0221 01.12.2017-15:00:00 20.0171 01.12.2017-16:00:00 20.0070 01.12.2017-17:00:00 19.9819 01.12.2017-18:00:00 19.9819 01.12.2017-19:00:00 19.9769 01.12.2017-20:00:00 19.9719 01.12.2017-21:00:00 19.9568 01.12.2017-22:00:00 19.9568 01.12.2017-23:00:00 19.9568 01.13.2017-00:00:00 19.9468 01.13.2017-01:00:00 19.9468 01.13.2017-02:00:00 19.9417 01.13.2017-03:00:00 19.9367 01.13.2017-04:00:00 19.9267 01.13.2017-05:00:00 19.9166 01.13.2017-06:00:00 19.8966 01.13.2017-07:00:00 19.8865 01.13.2017-08:00:00 19.8765 01.13.2017-09:00:00 19.8714 01.13.2017-10:00:00 19.8614 01.13.2017-11:00:00 19.8413 01.13.2017-12:00:00 19.8363 01.13.2017-13:00:00 19.8212 01.13.2017-14:00:00 19.8062 01.13.2017-15:00:00 19.8062 01.13.2017-16:00:00 19.8011 01.13.2017-17:00:00 19.7810 01.13.2017-18:00:00 19.7810 01.13.2017-19:00:00 19.7710 01.13.2017-20:00:00 19.7710 01.13.2017-21:00:00 19.7660 01.13.2017-22:00:00 19.7409 01.13.2017-23:00:00 19.7208 01.14.2017-00:00:00 19.7107 01.14.2017-01:00:00 19.7007 01.14.2017-02:00:00 19.7007 01.14.2017-03:00:00 19.6756 01.14.2017-04:00:00 19.6655 01.14.2017-05:00:00 19.6555 01.14.2017-06:00:00 19.6404 01.14.2017-07:00:00 19.6254 01.14.2017-08:00:00 19.6003 01.14.2017-09:00:00 19.5852 01.14.2017-10:00:00 19.5752 01.14.2017-11:00:00 19.5601 01.14.2017-12:00:00 19.5450 01.14.2017-13:00:00 19.5450 01.14.2017-14:00:00 19.5400 01.14.2017-15:00:00 19.5249 01.14.2017-16:00:00 19.5199 01.14.2017-17:00:00 19.5149 01.14.2017-18:00:00 19.5099 01.14.2017-19:00:00 19.4998 01.14.2017-20:00:00 19.4948 01.14.2017-21:00:00 19.4797 01.14.2017-22:00:00 19.4747 01.14.2017-23:00:00 19.4647 01.15.2017-00:00:00 19.4446 01.15.2017-01:00:00 19.4396 01.15.2017-02:00:00 19.4396 01.15.2017-03:00:00 19.4245 01.15.2017-04:00:00 19.4195 01.15.2017-05:00:00 19.4145 01.15.2017-06:00:00 19.3944 01.15.2017-07:00:00 19.3793 01.15.2017-08:00:00 19.3642 01.15.2017-09:00:00 19.3492 01.15.2017-10:00:00 19.3391 01.15.2017-11:00:00 19.3391 01.15.2017-12:00:00 19.3341 01.15.2017-13:00:00 19.3341 01.15.2017-14:00:00 19.3241 01.15.2017-15:00:00 19.3241 01.15.2017-16:00:00 19.3291 01.15.2017-17:00:00 19.3140 01.15.2017-18:00:00 19.3090 01.15.2017-19:00:00 19.2889 01.15.2017-20:00:00 19.2738 01.15.2017-21:00:00 19.2487 01.15.2017-22:00:00 19.2437 01.15.2017-23:00:00 19.2387 01.16.2017-00:00:00 19.2337 01.16.2017-01:00:00 19.2286 01.16.2017-02:00:00 19.2236 01.16.2017-03:00:00 19.2236 01.16.2017-04:00:00 19.2236 01.16.2017-05:00:00 19.2086 01.16.2017-06:00:00 19.2086 01.16.2017-07:00:00 19.2035 01.16.2017-08:00:00 19.1985 01.16.2017-09:00:00 19.1935 01.16.2017-10:00:00 19.1784 01.16.2017-11:00:00 19.1583 01.16.2017-12:00:00 19.1533 01.16.2017-13:00:00 19.1483 01.16.2017-14:00:00 19.1483 01.16.2017-15:00:00 19.1533 01.16.2017-16:00:00 19.1483 01.16.2017-17:00:00 19.1383 01.16.2017-18:00:00 19.1282 01.16.2017-19:00:00 19.1232 01.16.2017-20:00:00 19.1182 01.16.2017-21:00:00 19.0981 01.16.2017-22:00:00 19.0880 01.16.2017-23:00:00 19.0880 01.17.2017-00:00:00 19.0880 01.17.2017-01:00:00 19.0730 01.17.2017-02:00:00 19.0730 01.17.2017-03:00:00 19.0679 01.17.2017-04:00:00 19.0730 01.17.2017-05:00:00 19.1734 01.17.2017-06:00:00 19.2889 01.17.2017-07:00:00 19.4396 01.17.2017-08:00:00 19.6103 01.17.2017-09:00:00 19.8514 01.17.2017-10:00:00 20.2380 01.17.2017-11:00:00 20.6850 01.17.2017-12:00:00 20.9361 01.17.2017-13:00:00 21.0817 01.17.2017-14:00:00 21.1972 01.17.2017-15:00:00 21.4182 01.17.2017-16:00:00 21.5889 01.17.2017-17:00:00 21.6994 01.17.2017-18:00:00 21.8049 01.17.2017-19:00:00 21.8651 01.17.2017-20:00:00 21.9706 01.17.2017-21:00:00 22.0509 01.17.2017-22:00:00 22.1966 01.17.2017-23:00:00 22.3070 01.18.2017-00:00:00 22.3974 01.18.2017-01:00:00 22.4728 01.18.2017-02:00:00 22.5481 01.18.2017-03:00:00 22.5983 01.18.2017-04:00:00 22.6787 01.18.2017-05:00:00 22.7690 01.18.2017-06:00:00 22.8645 01.18.2017-07:00:00 22.9549 01.18.2017-08:00:00 23.0452 01.18.2017-09:00:00 23.0804 01.18.2017-10:00:00 23.1005 01.18.2017-11:00:00 23.1557 01.18.2017-12:00:00 23.2110 01.18.2017-13:00:00 23.2511 01.18.2017-14:00:00 23.2813 01.18.2017-15:00:00 23.3114 01.18.2017-16:00:00 23.3365 01.18.2017-17:00:00 23.3516 01.18.2017-18:00:00 23.3566 01.18.2017-19:00:00 23.3767 01.18.2017-20:00:00 23.3867 01.18.2017-21:00:00 23.3968 01.18.2017-22:00:00 23.4118 01.18.2017-23:00:00 23.4269 01.19.2017-00:00:00 23.4671 01.19.2017-01:00:00 23.4872 01.19.2017-02:00:00 23.5173 01.19.2017-03:00:00 23.5474 01.19.2017-04:00:00 23.5675 01.19.2017-05:00:00 23.5776 01.19.2017-06:00:00 23.6027 01.19.2017-07:00:00 23.6027 01.19.2017-08:00:00 23.6077 01.19.2017-09:00:00 23.6177 01.19.2017-10:00:00 23.6328 01.19.2017-11:00:00 23.6428 01.19.2017-12:00:00 23.6629 01.19.2017-13:00:00 23.6880 01.19.2017-14:00:00 23.6981 01.19.2017-15:00:00 23.7182 01.19.2017-16:00:00 23.7433 01.19.2017-17:00:00 23.7684 01.19.2017-18:00:00 23.7734 01.19.2017-19:00:00 23.7734 01.19.2017-20:00:00 23.7734 01.19.2017-21:00:00 23.7734 01.19.2017-22:00:00 23.7684 01.19.2017-23:00:00 23.7634 01.20.2017-00:00:00 23.7583 01.20.2017-01:00:00 23.7483 01.20.2017-02:00:00 23.7533 01.20.2017-03:00:00 23.7433 01.20.2017-04:00:00 23.7332 01.20.2017-05:00:00 23.7182 01.20.2017-06:00:00 23.7081 01.20.2017-07:00:00 23.6931 01.20.2017-08:00:00 23.6880 01.20.2017-09:00:00 23.6730 01.20.2017-10:00:00 23.6629 01.20.2017-11:00:00 23.6579 01.20.2017-12:00:00 23.6479 01.20.2017-13:00:00 23.6328 01.20.2017-14:00:00 23.6228 01.20.2017-15:00:00 23.6177 01.20.2017-16:00:00 23.5977 01.20.2017-17:00:00 23.5725 01.20.2017-18:00:00 23.5575 01.20.2017-19:00:00 23.5525 01.20.2017-20:00:00 23.5424 01.20.2017-21:00:00 23.5424 01.20.2017-22:00:00 23.5223 01.20.2017-23:00:00 23.5022 01.21.2017-00:00:00 23.4972 01.21.2017-01:00:00 23.4821 01.21.2017-02:00:00 23.4671 01.21.2017-03:00:00 23.4520 01.21.2017-04:00:00 23.4370 01.21.2017-05:00:00 23.4219 01.21.2017-06:00:00 23.4068 01.21.2017-07:00:00 23.3867 01.21.2017-08:00:00 23.3867 01.21.2017-09:00:00 23.3767 01.21.2017-10:00:00 23.3666 01.21.2017-11:00:00 23.3616 01.21.2017-12:00:00 23.3516 01.21.2017-13:00:00 23.3415 01.21.2017-14:00:00 23.3415 01.21.2017-15:00:00 23.3315 01.21.2017-16:00:00 23.3164 01.21.2017-17:00:00 23.3265 01.21.2017-18:00:00 23.3214 01.21.2017-19:00:00 23.3164 01.21.2017-20:00:00 23.3114 01.21.2017-21:00:00 23.3114 01.21.2017-22:00:00 23.3064 01.21.2017-23:00:00 23.3114 01.22.2017-00:00:00 23.2963 01.22.2017-01:00:00 23.2913 01.22.2017-02:00:00 23.2763 01.22.2017-03:00:00 23.2662 01.22.2017-04:00:00 23.2511 01.22.2017-05:00:00 23.2511 01.22.2017-06:00:00 23.2411 01.22.2017-07:00:00 23.2361 01.22.2017-08:00:00 23.2311 01.22.2017-09:00:00 23.2260 01.22.2017-10:00:00 23.2110 01.22.2017-11:00:00 23.2059 01.22.2017-12:00:00 23.1909 01.22.2017-13:00:00 23.1808 01.22.2017-14:00:00 23.1808 01.22.2017-15:00:00 23.1758 01.22.2017-16:00:00 23.1607 01.22.2017-17:00:00 23.1507 01.22.2017-18:00:00 23.1457 01.22.2017-19:00:00 23.1356 01.22.2017-20:00:00 23.1206 01.22.2017-21:00:00 23.1156 01.22.2017-22:00:00 23.1055 01.22.2017-23:00:00 23.1055 01.23.2017-00:00:00 23.0955 01.23.2017-01:00:00 23.0904 01.23.2017-02:00:00 23.0854 01.23.2017-03:00:00 23.0754 01.23.2017-04:00:00 23.0704 01.23.2017-05:00:00 23.0653 01.23.2017-06:00:00 23.0603 01.23.2017-07:00:00 23.0452 01.23.2017-08:00:00 23.0252 01.23.2017-09:00:00 23.0101 01.23.2017-10:00:00 22.9950 01.23.2017-11:00:00 22.9800 01.23.2017-12:00:00 22.9649 01.23.2017-13:00:00 22.9448 01.23.2017-14:00:00 22.9398 01.23.2017-15:00:00 22.9348 01.23.2017-16:00:00 22.9147 01.23.2017-17:00:00 22.9046 01.23.2017-18:00:00 22.8946 01.23.2017-19:00:00 22.8695 01.23.2017-20:00:00 22.8594 01.23.2017-21:00:00 22.8394 01.23.2017-22:00:00 22.8243 01.23.2017-23:00:00 22.8092 01.24.2017-00:00:00 22.7942 01.24.2017-01:00:00 22.7841 01.24.2017-02:00:00 22.7841 01.24.2017-03:00:00 22.7841 01.24.2017-04:00:00 22.7540 01.24.2017-05:00:00 22.7138 01.24.2017-06:00:00 22.7038 01.24.2017-07:00:00 22.6887 01.24.2017-08:00:00 22.6887 01.24.2017-09:00:00 22.6686 01.24.2017-10:00:00 22.6535 01.24.2017-11:00:00 22.6485 01.24.2017-12:00:00 22.6435 01.24.2017-13:00:00 22.6335 01.24.2017-14:00:00 22.6184 01.24.2017-15:00:00 22.6134 01.24.2017-16:00:00 22.6033 01.24.2017-17:00:00 22.5832 01.24.2017-18:00:00 22.5732 01.24.2017-19:00:00 22.5531 01.24.2017-20:00:00 22.5330 01.24.2017-21:00:00 22.5180 01.24.2017-22:00:00 22.5029 01.24.2017-23:00:00 22.4928 01.25.2017-00:00:00 22.4828 01.25.2017-01:00:00 22.4677 01.25.2017-02:00:00 22.4527 01.25.2017-03:00:00 22.4426 01.25.2017-04:00:00 22.4276 01.25.2017-05:00:00 22.4125 01.25.2017-06:00:00 22.3974 01.25.2017-07:00:00 22.3924 01.25.2017-08:00:00 22.3673 01.25.2017-09:00:00 22.3522 01.25.2017-10:00:00 22.3321 01.25.2017-11:00:00 22.3221 01.25.2017-12:00:00 22.3221 01.25.2017-13:00:00 22.3171 01.25.2017-14:00:00 22.3121 01.25.2017-15:00:00 22.2819 01.25.2017-16:00:00 22.2618 01.25.2017-17:00:00 22.2367 01.25.2017-18:00:00 22.2267 01.25.2017-19:00:00 22.2116 01.25.2017-20:00:00 22.2116 01.25.2017-21:00:00 22.1966 01.25.2017-22:00:00 22.1765 01.25.2017-23:00:00 22.1664 01.26.2017-00:00:00 22.1363 01.26.2017-01:00:00 22.1262 01.26.2017-02:00:00 22.1112 01.26.2017-03:00:00 22.0911 01.26.2017-04:00:00 22.0760 01.26.2017-05:00:00 22.0660 01.26.2017-06:00:00 22.0559 01.26.2017-07:00:00 22.0459 01.26.2017-08:00:00 22.0459 01.26.2017-09:00:00 22.0359 01.26.2017-10:00:00 22.0258 01.26.2017-11:00:00 22.0057 01.26.2017-12:00:00 21.9957 01.26.2017-13:00:00 21.9806 01.26.2017-14:00:00 21.9756 01.26.2017-15:00:00 21.9756 01.26.2017-16:00:00 21.9605 01.26.2017-17:00:00 21.9455 01.26.2017-18:00:00 21.9304 01.26.2017-19:00:00 21.9254 01.26.2017-20:00:00 21.9053 01.26.2017-21:00:00 21.8802 01.26.2017-22:00:00 21.8752 01.26.2017-23:00:00 21.8551 01.27.2017-00:00:00 21.8400 01.27.2017-01:00:00 21.8099 01.27.2017-02:00:00 21.7948 01.27.2017-03:00:00 21.7948 01.27.2017-04:00:00 21.7747 01.27.2017-05:00:00 21.7697 01.27.2017-06:00:00 21.7697 01.27.2017-07:00:00 21.7647 01.27.2017-08:00:00 21.7597 01.27.2017-09:00:00 21.7496 01.27.2017-10:00:00 21.7295 01.27.2017-11:00:00 21.7145 01.27.2017-12:00:00 21.6994 01.27.2017-13:00:00 21.6944 01.27.2017-14:00:00 21.6893 01.27.2017-15:00:00 21.6843 01.27.2017-16:00:00 21.6743 01.27.2017-17:00:00 21.6542 01.27.2017-18:00:00 21.6492 01.27.2017-19:00:00 21.6442 01.27.2017-20:00:00 21.6391 01.27.2017-21:00:00 21.6341 01.27.2017-22:00:00 21.6291 01.27.2017-23:00:00 21.6040 01.28.2017-00:00:00 21.5939 01.28.2017-01:00:00 21.5889 01.28.2017-02:00:00 21.5789 01.28.2017-03:00:00 21.5688 01.28.2017-04:00:00 21.5437 01.28.2017-05:00:00 21.5286 01.28.2017-06:00:00 21.5236 01.28.2017-07:00:00 21.5035 01.28.2017-08:00:00 21.4784 01.28.2017-09:00:00 21.4583 01.28.2017-10:00:00 21.4583 01.28.2017-11:00:00 21.4433 01.28.2017-12:00:00 21.4332 01.28.2017-13:00:00 21.4282 01.28.2017-14:00:00 21.4282 01.28.2017-15:00:00 21.4332 01.28.2017-16:00:00 21.4232 01.28.2017-17:00:00 21.4232 01.28.2017-18:00:00 21.4282 01.28.2017-19:00:00 21.4182 01.28.2017-20:00:00 21.4031 01.28.2017-21:00:00 21.3680 01.28.2017-22:00:00 21.3529 01.28.2017-23:00:00 21.3479 01.29.2017-00:00:00 21.3479 01.29.2017-01:00:00 21.3328 01.29.2017-02:00:00 21.3177 01.29.2017-03:00:00 21.2976 01.29.2017-04:00:00 21.2826 01.29.2017-05:00:00 21.2725 01.29.2017-06:00:00 21.2575 01.29.2017-07:00:00 21.2575 01.29.2017-08:00:00 21.2424 01.29.2017-09:00:00 21.2273 01.29.2017-10:00:00 21.2223 01.29.2017-11:00:00 21.2123 01.29.2017-12:00:00 21.2022 01.29.2017-13:00:00 21.1972 01.29.2017-14:00:00 21.1922 01.29.2017-15:00:00 21.1821 01.29.2017-16:00:00 21.1671 01.29.2017-17:00:00 21.1721 01.29.2017-18:00:00 21.2073 01.29.2017-19:00:00 21.2223 01.29.2017-20:00:00 21.2223 01.29.2017-21:00:00 21.2324 01.29.2017-22:00:00 21.2273 01.29.2017-23:00:00 21.2173 01.30.2017-00:00:00 21.2223 01.30.2017-01:00:00 21.2223 01.30.2017-02:00:00 21.2223 01.30.2017-03:00:00 21.2123 01.30.2017-04:00:00 21.2173 01.30.2017-05:00:00 21.2073 01.30.2017-06:00:00 21.1972 01.30.2017-07:00:00 21.1972 01.30.2017-08:00:00 21.1922 01.30.2017-09:00:00 21.1872 01.30.2017-10:00:00 21.1721 01.30.2017-11:00:00 21.1621 01.30.2017-12:00:00 21.1520 01.30.2017-13:00:00 21.1621 01.30.2017-14:00:00 21.1621 01.30.2017-15:00:00 21.1420 01.30.2017-16:00:00 21.1319 01.30.2017-17:00:00 21.1068 01.30.2017-18:00:00 21.1068 01.30.2017-19:00:00 21.1068 01.30.2017-20:00:00 21.1018 01.30.2017-21:00:00 21.0968 01.30.2017-22:00:00 21.0867 01.30.2017-23:00:00 21.0767 01.31.2017-00:00:00 21.0566 01.31.2017-01:00:00 21.0415 01.31.2017-02:00:00 21.0315 01.31.2017-03:00:00 21.0114 01.31.2017-04:00:00 20.9963 01.31.2017-05:00:00 20.9762 01.31.2017-06:00:00 20.9662 01.31.2017-07:00:00 20.9511 01.31.2017-08:00:00 20.9461 01.31.2017-09:00:00 20.9210 01.31.2017-10:00:00 20.9210 01.31.2017-11:00:00 20.9009 01.31.2017-12:00:00 20.8859 01.31.2017-13:00:00 20.8808 01.31.2017-14:00:00 20.8758 01.31.2017-15:00:00 20.8607 01.31.2017-16:00:00 20.8557 01.31.2017-17:00:00 20.8407 01.31.2017-18:00:00 20.8155 01.31.2017-19:00:00 20.8155 01.31.2017-20:00:00 20.7955 01.31.2017-21:00:00 20.7854 01.31.2017-22:00:00 20.7754 01.31.2017-23:00:00 20.7704 02.01.2017-00:00:00 20.7553 02.01.2017-01:00:00 20.7302 02.01.2017-02:00:00 20.7201 02.01.2017-03:00:00 20.6950 02.01.2017-04:00:00 20.6850 02.01.2017-05:00:00 20.6800 02.01.2017-06:00:00 20.6699 02.01.2017-07:00:00 20.6699 02.01.2017-08:00:00 20.6398 02.01.2017-09:00:00 20.6247 02.01.2017-10:00:00 20.6147 02.01.2017-11:00:00 20.6097 02.01.2017-12:00:00 20.6046 02.01.2017-13:00:00 20.5845 02.01.2017-14:00:00 20.5695 02.01.2017-15:00:00 20.5544 02.01.2017-16:00:00 20.5444 02.01.2017-17:00:00 20.5293 02.01.2017-18:00:00 20.5193 02.01.2017-19:00:00 20.5092 02.01.2017-20:00:00 20.4942 02.01.2017-21:00:00 20.4841 02.01.2017-22:00:00 20.4690 02.01.2017-23:00:00 20.4590 02.02.2017-00:00:00 20.4540 02.02.2017-01:00:00 20.4439 02.02.2017-02:00:00 20.4238 02.02.2017-03:00:00 20.4238 02.02.2017-04:00:00 20.4138 02.02.2017-05:00:00 20.4088 02.02.2017-06:00:00 20.3987 02.02.2017-07:00:00 20.3937 02.02.2017-08:00:00 20.3887 02.02.2017-09:00:00 20.3786 02.02.2017-10:00:00 20.3736 02.02.2017-11:00:00 20.3535 02.02.2017-12:00:00 20.3485 02.02.2017-13:00:00 20.3284 02.02.2017-14:00:00 20.3134 02.02.2017-15:00:00 20.2933 02.02.2017-16:00:00 20.2832 02.02.2017-17:00:00 20.2732 02.02.2017-18:00:00 20.2631 02.02.2017-19:00:00 20.2481 02.02.2017-20:00:00 20.2330 02.02.2017-21:00:00 20.2129 02.02.2017-22:00:00 20.1828 02.02.2017-23:00:00 20.1728 02.03.2017-00:00:00 20.1627 02.03.2017-01:00:00 20.1527 02.03.2017-02:00:00 20.1376 02.03.2017-03:00:00 20.1376 02.03.2017-04:00:00 20.1175 02.03.2017-05:00:00 20.0974 02.03.2017-06:00:00 20.0824 02.03.2017-07:00:00 20.0623 02.03.2017-08:00:00 20.0522 02.03.2017-09:00:00 20.0422 02.03.2017-10:00:00 20.0221 02.03.2017-11:00:00 20.0472 02.03.2017-12:00:00 20.0472 02.03.2017-13:00:00 20.0522 02.03.2017-14:00:00 20.0522 02.03.2017-15:00:00 20.0572 02.03.2017-16:00:00 20.0773 02.03.2017-17:00:00 20.0874 02.03.2017-18:00:00 20.0924 02.03.2017-19:00:00 20.0974 02.03.2017-20:00:00 20.1024 02.03.2017-21:00:00 20.0974 02.03.2017-22:00:00 20.0974 02.03.2017-23:00:00 20.1075 02.04.2017-00:00:00 20.1276 02.04.2017-01:00:00 20.1577 02.04.2017-02:00:00 20.2481 02.04.2017-03:00:00 20.3786 02.04.2017-04:00:00 20.4590 02.04.2017-05:00:00 20.4891 02.04.2017-06:00:00 20.4942 02.04.2017-07:00:00 20.4942 02.04.2017-08:00:00 20.4942 02.04.2017-09:00:00 20.5092 02.04.2017-10:00:00 20.5142 02.04.2017-11:00:00 20.5745 02.04.2017-12:00:00 20.6448 02.04.2017-13:00:00 20.7452 02.04.2017-14:00:00 20.8557 02.04.2017-15:00:00 20.9059 02.04.2017-16:00:00 20.9712 02.04.2017-17:00:00 21.0616 02.04.2017-18:00:00 21.1068 02.04.2017-19:00:00 21.1420 02.04.2017-20:00:00 21.2022 02.04.2017-21:00:00 21.2173 02.04.2017-22:00:00 21.2324 02.04.2017-23:00:00 21.2474 02.05.2017-00:00:00 21.2474 02.05.2017-01:00:00 21.2625 02.05.2017-02:00:00 21.2675 02.05.2017-03:00:00 21.2575 02.05.2017-04:00:00 21.2675 02.05.2017-05:00:00 21.2625 02.05.2017-06:00:00 21.2575 02.05.2017-07:00:00 21.2575 02.05.2017-08:00:00 21.2675 02.05.2017-09:00:00 21.2675 02.05.2017-10:00:00 21.2776 02.05.2017-11:00:00 21.2826 02.05.2017-12:00:00 21.2776 02.05.2017-13:00:00 21.2926 02.05.2017-14:00:00 21.2976 02.05.2017-15:00:00 21.3127 02.05.2017-16:00:00 21.3278 02.05.2017-17:00:00 21.3428 02.05.2017-18:00:00 21.3680 02.05.2017-19:00:00 21.3730 02.05.2017-20:00:00 21.3629 02.05.2017-21:00:00 21.3529 02.05.2017-22:00:00 21.3479 02.05.2017-23:00:00 21.3479 02.06.2017-00:00:00 21.3428 02.06.2017-01:00:00 21.3328 02.06.2017-02:00:00 21.3278 02.06.2017-03:00:00 21.3378 02.06.2017-04:00:00 21.3378 02.06.2017-05:00:00 21.3228 02.06.2017-06:00:00 21.3127 02.06.2017-07:00:00 21.3077 02.06.2017-08:00:00 21.3077 02.06.2017-09:00:00 21.2926 02.06.2017-10:00:00 21.2926 02.06.2017-11:00:00 21.3027 02.06.2017-12:00:00 21.3177 02.06.2017-13:00:00 21.3378 02.06.2017-14:00:00 21.3529 02.06.2017-15:00:00 21.3629 02.06.2017-16:00:00 21.3680 02.06.2017-17:00:00 21.3780 02.06.2017-18:00:00 21.3830 02.06.2017-19:00:00 21.3680 02.06.2017-20:00:00 21.3579 02.06.2017-21:00:00 21.3479 02.06.2017-22:00:00 21.3278 02.06.2017-23:00:00 21.3278 02.07.2017-00:00:00 21.3127 02.07.2017-01:00:00 21.3127 02.07.2017-02:00:00 21.3027 02.07.2017-03:00:00 21.2876 02.07.2017-04:00:00 21.2826 02.07.2017-05:00:00 21.2725 02.07.2017-06:00:00 21.2725 02.07.2017-07:00:00 21.2625 02.07.2017-08:00:00 21.2424 02.07.2017-09:00:00 21.2324 02.07.2017-10:00:00 21.2273 02.07.2017-11:00:00 21.2173 02.07.2017-12:00:00 21.2123 02.07.2017-13:00:00 21.2073 02.07.2017-14:00:00 21.1922 02.07.2017-15:00:00 21.1972 02.07.2017-16:00:00 21.1821 02.07.2017-17:00:00 21.1821 02.07.2017-18:00:00 21.1671 02.07.2017-19:00:00 21.1570 02.07.2017-20:00:00 21.1319 02.07.2017-21:00:00 21.1169 02.07.2017-22:00:00 21.1068 02.07.2017-23:00:00 21.1018 02.08.2017-00:00:00 21.0917 02.08.2017-01:00:00 21.0817 02.08.2017-02:00:00 21.0767 02.08.2017-03:00:00 21.0717 02.08.2017-04:00:00 21.0566 02.08.2017-05:00:00 21.0466 02.08.2017-06:00:00 21.0516 02.08.2017-07:00:00 21.0415 02.08.2017-08:00:00 21.0365 02.08.2017-09:00:00 21.0114 02.08.2017-10:00:00 21.0064 02.08.2017-11:00:00 20.9963 02.08.2017-12:00:00 20.9963 02.08.2017-13:00:00 20.9963 02.08.2017-14:00:00 21.0014 02.08.2017-15:00:00 21.0064 02.08.2017-16:00:00 21.0064 02.08.2017-17:00:00 21.0114 02.08.2017-18:00:00 21.0114 02.08.2017-19:00:00 21.0214 02.08.2017-20:00:00 21.0566 02.08.2017-21:00:00 21.0867 02.08.2017-22:00:00 21.1219 02.08.2017-23:00:00 21.1821 02.09.2017-00:00:00 21.3177 02.09.2017-01:00:00 21.4433 02.09.2017-02:00:00 21.5990 02.09.2017-03:00:00 21.7245 02.09.2017-04:00:00 21.8400 02.09.2017-05:00:00 21.9304 02.09.2017-06:00:00 22.0208 02.09.2017-07:00:00 22.1011 02.09.2017-08:00:00 22.1865 02.09.2017-09:00:00 22.2317 02.09.2017-10:00:00 22.2970 02.09.2017-11:00:00 22.3974 02.09.2017-12:00:00 22.4979 02.09.2017-13:00:00 22.6385 02.09.2017-14:00:00 22.7640 02.09.2017-15:00:00 22.8946 02.09.2017-16:00:00 23.0201 02.09.2017-17:00:00 23.1055 02.09.2017-18:00:00 23.1909 02.09.2017-19:00:00 23.2662 02.09.2017-20:00:00 23.3265 02.09.2017-21:00:00 23.3717 02.09.2017-22:00:00 23.3968 02.09.2017-23:00:00 23.4068 02.10.2017-00:00:00 23.4269 02.10.2017-01:00:00 23.4520 02.10.2017-02:00:00 23.4621 02.10.2017-03:00:00 23.4671 02.10.2017-04:00:00 23.4821 02.10.2017-05:00:00 23.4972 02.10.2017-06:00:00 23.4922 02.10.2017-07:00:00 23.5022 02.10.2017-08:00:00 23.5073 02.10.2017-09:00:00 23.5173 02.10.2017-10:00:00 23.5273 02.10.2017-11:00:00 23.5424 02.10.2017-12:00:00 23.5525 02.10.2017-13:00:00 23.5575 02.10.2017-14:00:00 23.5675 02.10.2017-15:00:00 23.5776 02.10.2017-16:00:00 23.5826 02.10.2017-17:00:00 23.5826 02.10.2017-18:00:00 23.5876 02.10.2017-19:00:00 23.5826 02.10.2017-20:00:00 23.5776 02.10.2017-21:00:00 23.5725 02.10.2017-22:00:00 23.5625 02.10.2017-23:00:00 23.5575 02.11.2017-00:00:00 23.5575 02.11.2017-01:00:00 23.5625 02.11.2017-02:00:00 23.5575 02.11.2017-03:00:00 23.5525 02.11.2017-04:00:00 23.5424 02.11.2017-05:00:00 23.5324 02.11.2017-06:00:00 23.5223 02.11.2017-07:00:00 23.5223 02.11.2017-08:00:00 23.5173 02.11.2017-09:00:00 23.5073 02.11.2017-10:00:00 23.4922 02.11.2017-11:00:00 23.4922 02.11.2017-12:00:00 23.4972 02.11.2017-13:00:00 23.4872 02.11.2017-14:00:00 23.4771 02.11.2017-15:00:00 23.4671 02.11.2017-16:00:00 23.4621 02.11.2017-17:00:00 23.4621 02.11.2017-18:00:00 23.4520 02.11.2017-19:00:00 23.4470 02.11.2017-20:00:00 23.4319 02.11.2017-21:00:00 23.4319 02.11.2017-22:00:00 23.4269 02.11.2017-23:00:00 23.4269 02.12.2017-00:00:00 23.4018 02.12.2017-01:00:00 23.3918 02.12.2017-02:00:00 23.3767 02.12.2017-03:00:00 23.3516 02.12.2017-04:00:00 23.3415 02.12.2017-05:00:00 23.3315 02.12.2017-06:00:00 23.3265 02.12.2017-07:00:00 23.3164 02.12.2017-08:00:00 23.3114 02.12.2017-09:00:00 23.3114 02.12.2017-10:00:00 23.2913 02.12.2017-11:00:00 23.2813 02.12.2017-12:00:00 23.2763 02.12.2017-13:00:00 23.2662 02.12.2017-14:00:00 23.2562 02.12.2017-15:00:00 23.2461 02.12.2017-16:00:00 23.2461 02.12.2017-17:00:00 23.2411 02.12.2017-18:00:00 23.2311 02.12.2017-19:00:00 23.2311 02.12.2017-20:00:00 23.2260 02.12.2017-21:00:00 23.2160 02.12.2017-22:00:00 23.2110 02.12.2017-23:00:00 23.1909 02.13.2017-00:00:00 23.1808 02.13.2017-01:00:00 23.1708 02.13.2017-02:00:00 23.1607 02.13.2017-03:00:00 23.1407 02.13.2017-04:00:00 23.1306 02.13.2017-05:00:00 23.1055 02.13.2017-06:00:00 23.0904 02.13.2017-07:00:00 23.0804 02.13.2017-08:00:00 23.0704 02.13.2017-09:00:00 23.0704 02.13.2017-10:00:00 23.0653 02.13.2017-11:00:00 23.0503 02.13.2017-12:00:00 23.0503 02.13.2017-13:00:00 23.0302 02.13.2017-14:00:00 23.0151 02.13.2017-15:00:00 23.0201 02.13.2017-16:00:00 23.0201 02.13.2017-17:00:00 23.0252 02.13.2017-18:00:00 23.0252 02.13.2017-19:00:00 23.0201 02.13.2017-20:00:00 23.0101 02.13.2017-21:00:00 22.9950 02.13.2017-22:00:00 22.9900 02.13.2017-23:00:00 22.9749 02.14.2017-00:00:00 22.9649 02.14.2017-01:00:00 22.9649 02.14.2017-02:00:00 22.9549 02.14.2017-03:00:00 22.9498 02.14.2017-04:00:00 22.9498 02.14.2017-05:00:00 22.9348 02.14.2017-06:00:00 22.9247 02.14.2017-07:00:00 22.9247 02.14.2017-08:00:00 22.9197 02.14.2017-09:00:00 22.9046 02.14.2017-10:00:00 22.9046 02.14.2017-11:00:00 22.8946 02.14.2017-12:00:00 22.8896 02.14.2017-13:00:00 22.8896 02.14.2017-14:00:00 22.8946 02.14.2017-15:00:00 22.8896 02.14.2017-16:00:00 22.8896 02.14.2017-17:00:00 22.8695 02.14.2017-18:00:00 22.8544 02.14.2017-19:00:00 22.8394 02.14.2017-20:00:00 22.8394 02.14.2017-21:00:00 22.8394 02.14.2017-22:00:00 22.8394 02.14.2017-23:00:00 22.8394 02.15.2017-00:00:00 22.8243 02.15.2017-01:00:00 22.8343 02.15.2017-02:00:00 22.8444 02.15.2017-03:00:00 22.8594 02.15.2017-04:00:00 22.8795 02.15.2017-05:00:00 22.9247 02.15.2017-06:00:00 22.9699 02.15.2017-07:00:00 22.9950 02.15.2017-08:00:00 23.0051 02.15.2017-09:00:00 23.0151 02.15.2017-10:00:00 23.1507 02.15.2017-11:00:00 23.3365 02.15.2017-12:00:00 23.4570 02.15.2017-13:00:00 23.5424 02.15.2017-14:00:00 23.5876 02.15.2017-15:00:00 23.6177 02.15.2017-16:00:00 23.6428 02.15.2017-17:00:00 23.6730 02.15.2017-18:00:00 23.6780 02.15.2017-19:00:00 23.7132 02.15.2017-20:00:00 23.7483 02.15.2017-21:00:00 23.7985 02.15.2017-22:00:00 23.8387 02.15.2017-23:00:00 23.8738 02.16.2017-00:00:00 23.9241 02.16.2017-01:00:00 23.9642 02.16.2017-02:00:00 24.0295 02.16.2017-03:00:00 24.0898 02.16.2017-04:00:00 24.1199 02.16.2017-05:00:00 24.1249 02.16.2017-06:00:00 24.1400 02.16.2017-07:00:00 24.1400 02.16.2017-08:00:00 24.1501 02.16.2017-09:00:00 24.1852 02.16.2017-10:00:00 24.2204 02.16.2017-11:00:00 24.2354 02.16.2017-12:00:00 24.2354 02.16.2017-13:00:00 24.2957 02.16.2017-14:00:00 24.4212 02.16.2017-15:00:00 24.5669 02.16.2017-16:00:00 24.6723 02.16.2017-17:00:00 24.7125 02.16.2017-18:00:00 24.7728 02.16.2017-19:00:00 24.7878 02.16.2017-20:00:00 24.8180 02.16.2017-21:00:00 24.8380 02.16.2017-22:00:00 24.8632 02.16.2017-23:00:00 24.9033 02.17.2017-00:00:00 24.9184 02.17.2017-01:00:00 24.9184 02.17.2017-02:00:00 24.9234 02.17.2017-03:00:00 24.9385 02.17.2017-04:00:00 24.9535 02.17.2017-05:00:00 24.9586 02.17.2017-06:00:00 24.9586 02.17.2017-07:00:00 24.9586 02.17.2017-08:00:00 24.9586 02.17.2017-09:00:00 24.9636 02.17.2017-10:00:00 24.9636 02.17.2017-11:00:00 24.9686 02.17.2017-12:00:00 24.9636 02.17.2017-13:00:00 24.9636 02.17.2017-14:00:00 24.9636 02.17.2017-15:00:00 24.9736 02.17.2017-16:00:00 24.9636 02.17.2017-17:00:00 24.9586 02.17.2017-18:00:00 24.9535 02.17.2017-19:00:00 24.9485 02.17.2017-20:00:00 24.9485 02.17.2017-21:00:00 24.9485 02.17.2017-22:00:00 24.9234 02.17.2017-23:00:00 24.9033 02.18.2017-00:00:00 24.8983 02.18.2017-01:00:00 24.8983 02.18.2017-02:00:00 24.8933 02.18.2017-03:00:00 24.8832 02.18.2017-04:00:00 24.8883 02.18.2017-05:00:00 24.8782 02.18.2017-06:00:00 24.8581 02.18.2017-07:00:00 24.8431 02.18.2017-08:00:00 24.8481 02.18.2017-09:00:00 24.8431 02.18.2017-10:00:00 24.8481 02.18.2017-11:00:00 24.8581 02.18.2017-12:00:00 24.8581 02.18.2017-13:00:00 24.8581 02.18.2017-14:00:00 24.8531 02.18.2017-15:00:00 24.8380 02.18.2017-16:00:00 24.8079 02.18.2017-17:00:00 24.7878 02.18.2017-18:00:00 24.7778 02.18.2017-19:00:00 24.7627 02.18.2017-20:00:00 24.7527 02.18.2017-21:00:00 24.7426 02.18.2017-22:00:00 24.7225 02.18.2017-23:00:00 24.7225 02.19.2017-00:00:00 24.7125 02.19.2017-01:00:00 24.6974 02.19.2017-02:00:00 24.6974 02.19.2017-03:00:00 24.6824 02.19.2017-04:00:00 24.6623 02.19.2017-05:00:00 24.6372 02.19.2017-06:00:00 24.6121 02.19.2017-07:00:00 24.6171 02.19.2017-08:00:00 24.6171 02.19.2017-09:00:00 24.6070 02.19.2017-10:00:00 24.6020 02.19.2017-11:00:00 24.5769 02.19.2017-12:00:00 24.5669 02.19.2017-13:00:00 24.5568 02.19.2017-14:00:00 24.5468 02.19.2017-15:00:00 24.5418 02.19.2017-16:00:00 24.5166 02.19.2017-17:00:00 24.5066 02.19.2017-18:00:00 24.4966 02.19.2017-19:00:00 24.4865 02.19.2017-20:00:00 24.4765 02.19.2017-21:00:00 24.4715 02.19.2017-22:00:00 24.4564 02.19.2017-23:00:00 24.4413 02.20.2017-00:00:00 24.4212 02.20.2017-01:00:00 24.4062 02.20.2017-02:00:00 24.3911 02.20.2017-03:00:00 24.3760 02.20.2017-04:00:00 24.3610 02.20.2017-05:00:00 24.3559 02.20.2017-06:00:00 24.3459 02.20.2017-07:00:00 24.3359 02.20.2017-08:00:00 24.3208 02.20.2017-09:00:00 24.3108 02.20.2017-10:00:00 24.3108 02.20.2017-11:00:00 24.3057 02.20.2017-12:00:00 24.3007 02.20.2017-13:00:00 24.3007 02.20.2017-14:00:00 24.2957 02.20.2017-15:00:00 24.3007 02.20.2017-16:00:00 24.2957 02.20.2017-17:00:00 24.2907 02.20.2017-18:00:00 24.2756 02.20.2017-19:00:00 24.2656 02.20.2017-20:00:00 24.2656 02.20.2017-21:00:00 24.2555 02.20.2017-22:00:00 24.2455 02.20.2017-23:00:00 24.2254 02.21.2017-00:00:00 24.2254 02.21.2017-01:00:00 24.2204 02.21.2017-02:00:00 24.2103 02.21.2017-03:00:00 24.2103 02.21.2017-04:00:00 24.1852 02.21.2017-05:00:00 24.1651 02.21.2017-06:00:00 24.1601 02.21.2017-07:00:00 24.1501 02.21.2017-08:00:00 24.1199 02.21.2017-09:00:00 24.0998 02.21.2017-10:00:00 24.0797 02.21.2017-11:00:00 24.0747 02.21.2017-12:00:00 24.0597 02.21.2017-13:00:00 24.0546 02.21.2017-14:00:00 24.0546 02.21.2017-15:00:00 24.0346 02.21.2017-16:00:00 24.0295 02.21.2017-17:00:00 24.0295 02.21.2017-18:00:00 24.0145 02.21.2017-19:00:00 23.9894 02.21.2017-20:00:00 23.9743 02.21.2017-21:00:00 23.9693 02.21.2017-22:00:00 23.9642 02.21.2017-23:00:00 23.9542 02.22.2017-00:00:00 23.9542 02.22.2017-01:00:00 23.9241 02.22.2017-02:00:00 23.9140 02.22.2017-03:00:00 23.8990 02.22.2017-04:00:00 23.8990 02.22.2017-05:00:00 23.8789 02.22.2017-06:00:00 23.8638 02.22.2017-07:00:00 23.8588 02.22.2017-08:00:00 23.8588 02.22.2017-09:00:00 23.8487 02.22.2017-10:00:00 23.8437 02.22.2017-11:00:00 23.8236 02.22.2017-12:00:00 23.8136 02.22.2017-13:00:00 23.7835 02.22.2017-14:00:00 23.7784 02.22.2017-15:00:00 23.7784 02.22.2017-16:00:00 23.7684 02.22.2017-17:00:00 23.7483 02.22.2017-18:00:00 23.7232 02.22.2017-19:00:00 23.7081 02.22.2017-20:00:00 23.7031 02.22.2017-21:00:00 23.6830 02.22.2017-22:00:00 23.6629 02.22.2017-23:00:00 23.6328 02.23.2017-00:00:00 23.6228 02.23.2017-01:00:00 23.6127 02.23.2017-02:00:00 23.5926 02.23.2017-03:00:00 23.5725 02.23.2017-04:00:00 23.5474 02.23.2017-05:00:00 23.5073 02.23.2017-06:00:00 23.5022 02.23.2017-07:00:00 23.4922 02.23.2017-08:00:00 23.4721 02.23.2017-09:00:00 23.4621 02.23.2017-10:00:00 23.4470 02.23.2017-11:00:00 23.4269 02.23.2017-12:00:00 23.4118 02.23.2017-13:00:00 23.3918 02.23.2017-14:00:00 23.3717 02.23.2017-15:00:00 23.3666 02.23.2017-16:00:00 23.3516 02.23.2017-17:00:00 23.3466 02.23.2017-18:00:00 23.3164 02.23.2017-19:00:00 23.2963 02.23.2017-20:00:00 23.2863 02.23.2017-21:00:00 23.2612 02.23.2017-22:00:00 23.2311 02.23.2017-23:00:00 23.2210 02.24.2017-00:00:00 23.2110 02.24.2017-01:00:00 23.1909 02.24.2017-02:00:00 23.1758 02.24.2017-03:00:00 23.1507 02.24.2017-04:00:00 23.1206 02.24.2017-05:00:00 23.0955 02.24.2017-06:00:00 23.0804 02.24.2017-07:00:00 23.0704 02.24.2017-08:00:00 23.0503 02.24.2017-09:00:00 23.0302 02.24.2017-10:00:00 23.0151 02.24.2017-11:00:00 23.0000 02.24.2017-12:00:00 22.9900 02.24.2017-13:00:00 22.9749 02.24.2017-14:00:00 22.9498 02.24.2017-15:00:00 22.9247 02.24.2017-16:00:00 22.9097 02.24.2017-17:00:00 22.8946 02.24.2017-18:00:00 22.8845 02.24.2017-19:00:00 22.8745 02.24.2017-20:00:00 22.8494 02.24.2017-21:00:00 22.8394 02.24.2017-22:00:00 22.8243 02.24.2017-23:00:00 22.8142 02.25.2017-00:00:00 22.8042 02.25.2017-01:00:00 22.7891 02.25.2017-02:00:00 22.7590 02.25.2017-03:00:00 22.7339 02.25.2017-04:00:00 22.7289 02.25.2017-05:00:00 22.7088 02.25.2017-06:00:00 22.6887 02.25.2017-07:00:00 22.6736 02.25.2017-08:00:00 22.6586 02.25.2017-09:00:00 22.6435 02.25.2017-10:00:00 22.6234 02.25.2017-11:00:00 22.5983 02.25.2017-12:00:00 22.5732 02.25.2017-13:00:00 22.5631 02.25.2017-14:00:00 22.5330 02.25.2017-15:00:00 22.5079 02.25.2017-16:00:00 22.4979 02.25.2017-17:00:00 22.4878 02.25.2017-18:00:00 22.4828 02.25.2017-19:00:00 22.4728 02.25.2017-20:00:00 22.4627 02.25.2017-21:00:00 22.4426 02.25.2017-22:00:00 22.4175 02.25.2017-23:00:00 22.4075 02.26.2017-00:00:00 22.3974 02.26.2017-01:00:00 22.3924 02.26.2017-02:00:00 22.3824 02.26.2017-03:00:00 22.3623 02.26.2017-04:00:00 22.3221 02.26.2017-05:00:00 22.3171 02.26.2017-06:00:00 22.3171 02.26.2017-07:00:00 22.3020 02.26.2017-08:00:00 22.3020 02.26.2017-09:00:00 22.2769 02.26.2017-10:00:00 22.2669 02.26.2017-11:00:00 22.2920 02.26.2017-12:00:00 22.3020 02.26.2017-13:00:00 22.3070 02.26.2017-14:00:00 22.3221 02.26.2017-15:00:00 22.3221 02.26.2017-16:00:00 22.3271 02.26.2017-17:00:00 22.2970 02.26.2017-18:00:00 22.2769 02.26.2017-19:00:00 22.2669 02.26.2017-20:00:00 22.2568 02.26.2017-21:00:00 22.2518 02.26.2017-22:00:00 22.2317 02.26.2017-23:00:00 22.2217 02.27.2017-00:00:00 22.2066 02.27.2017-01:00:00 22.1865 02.27.2017-02:00:00 22.1865 02.27.2017-03:00:00 22.1714 02.27.2017-04:00:00 22.1714 02.27.2017-05:00:00 22.1514 02.27.2017-06:00:00 22.1413 02.27.2017-07:00:00 22.1313 02.27.2017-08:00:00 22.1313 02.27.2017-09:00:00 22.1313 02.27.2017-10:00:00 22.1112 02.27.2017-11:00:00 22.0961 02.27.2017-12:00:00 22.0811 02.27.2017-13:00:00 22.0710 02.27.2017-14:00:00 22.0610 02.27.2017-15:00:00 22.0559 02.27.2017-16:00:00 22.0359 02.27.2017-17:00:00 22.0308 02.27.2017-18:00:00 22.0208 02.27.2017-19:00:00 22.0057 02.27.2017-20:00:00 21.9957 02.27.2017-21:00:00 21.9806 02.27.2017-22:00:00 21.9756 02.27.2017-23:00:00 21.9505 02.28.2017-00:00:00 21.9354 02.28.2017-01:00:00 21.9354 02.28.2017-02:00:00 21.9254 02.28.2017-03:00:00 21.9204 02.28.2017-04:00:00 21.9103 02.28.2017-05:00:00 21.9053 02.28.2017-06:00:00 21.8952 02.28.2017-07:00:00 21.8802 02.28.2017-08:00:00 21.8601 02.28.2017-09:00:00 21.8400 02.28.2017-10:00:00 21.8350 02.28.2017-11:00:00 21.8199 02.28.2017-12:00:00 21.8049 02.28.2017-13:00:00 21.7948 02.28.2017-14:00:00 21.7848 02.28.2017-15:00:00 21.8049 02.28.2017-16:00:00 21.7998 02.28.2017-17:00:00 21.7797 02.28.2017-18:00:00 21.7546 02.28.2017-19:00:00 21.7345 02.28.2017-20:00:00 21.7094 02.28.2017-21:00:00 21.6944 02.28.2017-22:00:00 21.6743 02.28.2017-23:00:00 21.6693 03.01.2017-00:00:00 21.6542 03.01.2017-01:00:00 21.6442 03.01.2017-02:00:00 21.6190 03.01.2017-03:00:00 21.6090 03.01.2017-04:00:00 21.6040 03.01.2017-05:00:00 21.5939 03.01.2017-06:00:00 21.5688 03.01.2017-07:00:00 21.5588 03.01.2017-08:00:00 21.5337 03.01.2017-09:00:00 21.5136 03.01.2017-10:00:00 21.4935 03.01.2017-11:00:00 21.4784 03.01.2017-12:00:00 21.4734 03.01.2017-13:00:00 21.4835 03.01.2017-14:00:00 21.4835 03.01.2017-15:00:00 21.4684 03.01.2017-16:00:00 21.4784 03.01.2017-17:00:00 21.4634 03.01.2017-18:00:00 21.4684 03.01.2017-19:00:00 21.4634 03.01.2017-20:00:00 21.4533 03.01.2017-21:00:00 21.4332 03.01.2017-22:00:00 21.4131 03.01.2017-23:00:00 21.4031 03.02.2017-00:00:00 21.3830 03.02.2017-01:00:00 21.3830 03.02.2017-02:00:00 21.3730 03.02.2017-03:00:00 21.3629 03.02.2017-04:00:00 21.3529 03.02.2017-05:00:00 21.3428 03.02.2017-06:00:00 21.3278 03.02.2017-07:00:00 21.3228 03.02.2017-08:00:00 21.3127 03.02.2017-09:00:00 21.3077 03.02.2017-10:00:00 21.2826 03.02.2017-11:00:00 21.2725 03.02.2017-12:00:00 21.2675 03.02.2017-13:00:00 21.2474 03.02.2017-14:00:00 21.2524 03.02.2017-15:00:00 21.2575 03.02.2017-16:00:00 21.2575 03.02.2017-17:00:00 21.2474 03.02.2017-18:00:00 21.2273 03.02.2017-19:00:00 21.2073 03.02.2017-20:00:00 21.2123 03.02.2017-21:00:00 21.2022 03.02.2017-22:00:00 21.1972 03.02.2017-23:00:00 21.1821 03.03.2017-00:00:00 21.1721 03.03.2017-01:00:00 21.1721 03.03.2017-02:00:00 21.1671 03.03.2017-03:00:00 21.1520 03.03.2017-04:00:00 21.1470 03.03.2017-05:00:00 21.1319 03.03.2017-06:00:00 21.1068 03.03.2017-07:00:00 21.0968 03.03.2017-08:00:00 21.0917 03.03.2017-09:00:00 21.0867 03.03.2017-10:00:00 21.1169 03.03.2017-11:00:00 21.1420 03.03.2017-12:00:00 21.1671 03.03.2017-13:00:00 21.1972 03.03.2017-14:00:00 21.2575 03.03.2017-15:00:00 21.3228 03.03.2017-16:00:00 21.3780 03.03.2017-17:00:00 21.4734 03.03.2017-18:00:00 21.5538 03.03.2017-19:00:00 21.5939 03.03.2017-20:00:00 21.6341 03.03.2017-21:00:00 21.6542 03.03.2017-22:00:00 21.6693 03.03.2017-23:00:00 21.6843 03.04.2017-00:00:00 21.6893 03.04.2017-01:00:00 21.6793 03.04.2017-02:00:00 21.6743 03.04.2017-03:00:00 21.6693 03.04.2017-04:00:00 21.6693 03.04.2017-05:00:00 21.6592 03.04.2017-06:00:00 21.6592 03.04.2017-07:00:00 21.6592 03.04.2017-08:00:00 21.6592 03.04.2017-09:00:00 21.6693 03.04.2017-10:00:00 21.6743 03.04.2017-11:00:00 21.6693 03.04.2017-12:00:00 21.6944 03.04.2017-13:00:00 21.7345 03.04.2017-14:00:00 21.7797 03.04.2017-15:00:00 21.8099 03.04.2017-16:00:00 21.8149 03.04.2017-17:00:00 21.8199 03.04.2017-18:00:00 21.8149 03.04.2017-19:00:00 21.8149 03.04.2017-20:00:00 21.8099 03.04.2017-21:00:00 21.8049 03.04.2017-22:00:00 21.8049 03.04.2017-23:00:00 21.7998 03.05.2017-00:00:00 21.7998 03.05.2017-01:00:00 21.7998 03.05.2017-02:00:00 21.7848 03.05.2017-03:00:00 21.7697 03.05.2017-04:00:00 21.7697 03.05.2017-05:00:00 21.7647 03.05.2017-06:00:00 21.7647 03.05.2017-07:00:00 21.7546 03.05.2017-08:00:00 21.7396 03.05.2017-09:00:00 21.7345 03.05.2017-10:00:00 21.7396 03.05.2017-11:00:00 21.7546 03.05.2017-12:00:00 21.7597 03.05.2017-13:00:00 21.7647 03.05.2017-14:00:00 21.7697 03.05.2017-15:00:00 21.7597 03.05.2017-16:00:00 21.7597 03.05.2017-17:00:00 21.7396 03.05.2017-18:00:00 21.7396 03.05.2017-19:00:00 21.7396 03.05.2017-20:00:00 21.7345 03.05.2017-21:00:00 21.7145 03.05.2017-22:00:00 21.6893 03.05.2017-23:00:00 21.6843 03.06.2017-00:00:00 21.6743 03.06.2017-01:00:00 21.6693 03.06.2017-02:00:00 21.6592 03.06.2017-03:00:00 21.6492 03.06.2017-04:00:00 21.6391 03.06.2017-05:00:00 21.6190 03.06.2017-06:00:00 21.6140 03.06.2017-07:00:00 21.6040 03.06.2017-08:00:00 21.5839 03.06.2017-09:00:00 21.5839 03.06.2017-10:00:00 21.5789 03.06.2017-11:00:00 21.5839 03.06.2017-12:00:00 21.5939 03.06.2017-13:00:00 21.5939 03.06.2017-14:00:00 21.5889 03.06.2017-15:00:00 21.5789 03.06.2017-16:00:00 21.5789 03.06.2017-17:00:00 21.5738 03.06.2017-18:00:00 21.5688 03.06.2017-19:00:00 21.5638 03.06.2017-20:00:00 21.5538 03.06.2017-21:00:00 21.5387 03.06.2017-22:00:00 21.5337 03.06.2017-23:00:00 21.5236 03.07.2017-00:00:00 21.5035 03.07.2017-01:00:00 21.5035 03.07.2017-02:00:00 21.4885 03.07.2017-03:00:00 21.4734 03.07.2017-04:00:00 21.4634 03.07.2017-05:00:00 21.4533 03.07.2017-06:00:00 21.4383 03.07.2017-07:00:00 21.4332 03.07.2017-08:00:00 21.4081 03.07.2017-09:00:00 21.4031 03.07.2017-10:00:00 21.4031 03.07.2017-11:00:00 21.4131 03.07.2017-12:00:00 21.4533 03.07.2017-13:00:00 21.5487 03.07.2017-14:00:00 21.6492 03.07.2017-15:00:00 21.6793 03.07.2017-16:00:00 21.7295 03.07.2017-17:00:00 21.7647 03.07.2017-18:00:00 21.7697 03.07.2017-19:00:00 21.7697 03.07.2017-20:00:00 21.7697 03.07.2017-21:00:00 21.7597 03.07.2017-22:00:00 21.7647 03.07.2017-23:00:00 21.7747 03.08.2017-00:00:00 21.7797 03.08.2017-01:00:00 21.7848 03.08.2017-02:00:00 21.7898 03.08.2017-03:00:00 21.7998 03.08.2017-04:00:00 21.7998 03.08.2017-05:00:00 21.8049 03.08.2017-06:00:00 21.8049 03.08.2017-07:00:00 21.7998 03.08.2017-08:00:00 21.7948 03.08.2017-09:00:00 21.7948 03.08.2017-10:00:00 21.7948 03.08.2017-11:00:00 21.8049 03.08.2017-12:00:00 21.8049 03.08.2017-13:00:00 21.8049 03.08.2017-14:00:00 21.8099 03.08.2017-15:00:00 21.8149 03.08.2017-16:00:00 21.8149 03.08.2017-17:00:00 21.8099 03.08.2017-18:00:00 21.8199 03.08.2017-19:00:00 21.8249 03.08.2017-20:00:00 21.8049 03.08.2017-21:00:00 21.8049 03.08.2017-22:00:00 21.8049 03.08.2017-23:00:00 21.7948 03.09.2017-00:00:00 21.7948 03.09.2017-01:00:00 21.7898 03.09.2017-02:00:00 21.7898 03.09.2017-03:00:00 21.7797 03.09.2017-04:00:00 21.7747 03.09.2017-05:00:00 21.7697 03.09.2017-06:00:00 21.7597 03.09.2017-07:00:00 21.7496 03.09.2017-08:00:00 21.7446 03.09.2017-09:00:00 21.7446 03.09.2017-10:00:00 21.7446 03.09.2017-11:00:00 21.7396 03.09.2017-12:00:00 21.7396 03.09.2017-13:00:00 21.7396 03.09.2017-14:00:00 21.7546 03.09.2017-15:00:00 21.7747 03.09.2017-16:00:00 21.7948 03.09.2017-17:00:00 21.8350 03.09.2017-18:00:00 21.9907 03.09.2017-19:00:00 22.1162 03.09.2017-20:00:00 22.2116 03.09.2017-21:00:00 22.2869 03.09.2017-22:00:00 22.3321 03.09.2017-23:00:00 22.3673 03.10.2017-00:00:00 22.4376 03.10.2017-01:00:00 22.5531 03.10.2017-02:00:00 22.6937 03.10.2017-03:00:00 22.8695 03.10.2017-04:00:00 22.9398 03.10.2017-05:00:00 23.0101 03.10.2017-06:00:00 23.0854 03.10.2017-07:00:00 23.1959 03.10.2017-08:00:00 23.2963 03.10.2017-09:00:00 23.3918 03.10.2017-10:00:00 23.4470 03.10.2017-11:00:00 23.4821 03.10.2017-12:00:00 23.5374 03.10.2017-13:00:00 23.5474 03.10.2017-14:00:00 23.5675 03.10.2017-15:00:00 23.5926 03.10.2017-16:00:00 23.6228 03.10.2017-17:00:00 23.6228 03.10.2017-18:00:00 23.6328 03.10.2017-19:00:00 23.6328 03.10.2017-20:00:00 23.6328 03.10.2017-21:00:00 23.6680 03.10.2017-22:00:00 23.6730 03.10.2017-23:00:00 23.6629 03.11.2017-00:00:00 23.6629 03.11.2017-01:00:00 23.6730 03.11.2017-02:00:00 23.6579 03.11.2017-03:00:00 23.6629 03.11.2017-04:00:00 23.6579 03.11.2017-05:00:00 23.6529 03.11.2017-06:00:00 23.6378 03.11.2017-07:00:00 23.6278 03.11.2017-08:00:00 23.6328 03.11.2017-09:00:00 23.6931 03.11.2017-10:00:00 23.7634 03.11.2017-11:00:00 23.8487 03.11.2017-12:00:00 23.9542 03.11.2017-13:00:00 24.0245 03.11.2017-14:00:00 24.0747 03.11.2017-15:00:00 24.1199 03.11.2017-16:00:00 24.1350 03.11.2017-17:00:00 24.1752 03.11.2017-18:00:00 24.2003 03.11.2017-19:00:00 24.2304 03.11.2017-20:00:00 24.2706 03.11.2017-21:00:00 24.2907 03.11.2017-22:00:00 24.2957 03.11.2017-23:00:00 24.2957 03.12.2017-00:00:00 24.3007 03.12.2017-01:00:00 24.3108 03.12.2017-02:00:00 24.3108 03.12.2017-03:00:00 24.3208 03.12.2017-04:00:00 24.3158 03.12.2017-05:00:00 24.3108 03.12.2017-06:00:00 24.3158 03.12.2017-07:00:00 24.3158 03.12.2017-08:00:00 24.3208 03.12.2017-09:00:00 24.3158 03.12.2017-10:00:00 24.3208 03.12.2017-11:00:00 24.3308 03.12.2017-12:00:00 24.3610 03.12.2017-13:00:00 24.3660 03.12.2017-14:00:00 24.3660 03.12.2017-15:00:00 24.3760 03.12.2017-16:00:00 24.3911 03.12.2017-17:00:00 24.3961 03.12.2017-18:00:00 24.4011 03.12.2017-19:00:00 24.4011 03.12.2017-20:00:00 24.3961 03.12.2017-21:00:00 24.4011 03.12.2017-22:00:00 24.3811 03.12.2017-23:00:00 24.3760 03.13.2017-00:00:00 24.3760 03.13.2017-01:00:00 24.3710 03.13.2017-02:00:00 24.3710 03.13.2017-03:00:00 24.3509 03.13.2017-04:00:00 24.3459 03.13.2017-05:00:00 24.3660 03.13.2017-06:00:00 24.4112 03.13.2017-07:00:00 24.4966 03.13.2017-08:00:00 24.6322 03.13.2017-09:00:00 24.7627 03.13.2017-10:00:00 24.9184 03.13.2017-11:00:00 25.0439 03.13.2017-12:00:00 25.1996 03.13.2017-13:00:00 25.3352 03.13.2017-14:00:00 25.4457 03.13.2017-15:00:00 25.5361 03.13.2017-16:00:00 25.6164 03.13.2017-17:00:00 25.6717 03.13.2017-18:00:00 25.7370 03.13.2017-19:00:00 25.7771 03.13.2017-20:00:00 25.8123 03.13.2017-21:00:00 25.8223 03.13.2017-22:00:00 25.8324 03.13.2017-23:00:00 25.8575 03.14.2017-00:00:00 25.8625 03.14.2017-01:00:00 25.8826 03.14.2017-02:00:00 25.9278 03.14.2017-03:00:00 26.0031 03.14.2017-04:00:00 26.0784 03.14.2017-05:00:00 26.1990 03.14.2017-06:00:00 26.2793 03.14.2017-07:00:00 26.3094 03.14.2017-08:00:00 26.3697 03.14.2017-09:00:00 26.4249 03.14.2017-10:00:00 26.4350 03.14.2017-11:00:00 26.5053 03.14.2017-12:00:00 26.5204 03.14.2017-13:00:00 26.5204 03.14.2017-14:00:00 26.5555 03.14.2017-15:00:00 26.6610 03.14.2017-16:00:00 26.7263 03.14.2017-17:00:00 26.7765 03.14.2017-18:00:00 26.8568 03.14.2017-19:00:00 26.9221 03.14.2017-20:00:00 27.0527 03.14.2017-21:00:00 27.1883 03.14.2017-22:00:00 27.2937 03.14.2017-23:00:00 27.4042 03.15.2017-00:00:00 27.4846 03.15.2017-01:00:00 27.5699 03.15.2017-02:00:00 27.6201 03.15.2017-03:00:00 27.7005 03.15.2017-04:00:00 27.7357 03.15.2017-05:00:00 27.8210 03.15.2017-06:00:00 27.8813 03.15.2017-07:00:00 27.9315 03.15.2017-08:00:00 27.9767 03.15.2017-09:00:00 28.0169 03.15.2017-10:00:00 28.0621 03.15.2017-11:00:00 28.0771 03.15.2017-12:00:00 28.0721 03.15.2017-13:00:00 28.0671 03.15.2017-14:00:00 28.0671 03.15.2017-15:00:00 28.0771 03.15.2017-16:00:00 28.0872 03.15.2017-17:00:00 28.0872 03.15.2017-18:00:00 28.0771 03.15.2017-19:00:00 28.0872 03.15.2017-20:00:00 28.0972 03.15.2017-21:00:00 28.1123 03.15.2017-22:00:00 28.1324 03.15.2017-23:00:00 28.1374 03.16.2017-00:00:00 28.1474 03.16.2017-01:00:00 28.1374 03.16.2017-02:00:00 28.1324 03.16.2017-03:00:00 28.1274 03.16.2017-04:00:00 28.0972 03.16.2017-05:00:00 28.0822 03.16.2017-06:00:00 28.0771 03.16.2017-07:00:00 28.0520 03.16.2017-08:00:00 28.0420 03.16.2017-09:00:00 28.0319 03.16.2017-10:00:00 28.0269 03.16.2017-11:00:00 28.0219 03.16.2017-12:00:00 28.0068 03.16.2017-13:00:00 28.0018 03.16.2017-14:00:00 28.0018 03.16.2017-15:00:00 27.9968 03.16.2017-16:00:00 27.9918 03.16.2017-17:00:00 27.9918 03.16.2017-18:00:00 27.9867 03.16.2017-19:00:00 27.9717 03.16.2017-20:00:00 27.9516 03.16.2017-21:00:00 27.9215 03.16.2017-22:00:00 27.9114 03.16.2017-23:00:00 27.8963 03.17.2017-00:00:00 27.8763 03.17.2017-01:00:00 27.8512 03.17.2017-02:00:00 27.8311 03.17.2017-03:00:00 27.8210 03.17.2017-04:00:00 27.8009 03.17.2017-05:00:00 27.7658 03.17.2017-06:00:00 27.7507 03.17.2017-07:00:00 27.7306 03.17.2017-08:00:00 27.7105 03.17.2017-09:00:00 27.7005 03.17.2017-10:00:00 27.6905 03.17.2017-11:00:00 27.6653 03.17.2017-12:00:00 27.6553 03.17.2017-13:00:00 27.6352 03.17.2017-14:00:00 27.6252 03.17.2017-15:00:00 27.6101 03.17.2017-16:00:00 27.6101 03.17.2017-17:00:00 27.6201 03.17.2017-18:00:00 27.6252 03.17.2017-19:00:00 27.6201 03.17.2017-20:00:00 27.6252 03.17.2017-21:00:00 27.6352 03.17.2017-22:00:00 27.6453 03.17.2017-23:00:00 27.6704 03.18.2017-00:00:00 27.6854 03.18.2017-01:00:00 27.7357 03.18.2017-02:00:00 27.7557 03.18.2017-03:00:00 27.7658 03.18.2017-04:00:00 27.7658 03.18.2017-05:00:00 27.7959 03.18.2017-06:00:00 27.8612 03.18.2017-07:00:00 27.9365 03.18.2017-08:00:00 28.0219 03.18.2017-09:00:00 28.0822 03.18.2017-10:00:00 28.1223 03.18.2017-11:00:00 28.1424 03.18.2017-12:00:00 28.1374 03.18.2017-13:00:00 28.1223 03.18.2017-14:00:00 28.1173 03.18.2017-15:00:00 28.0922 03.18.2017-16:00:00 28.0822 03.18.2017-17:00:00 28.0771 03.18.2017-18:00:00 28.0721 03.18.2017-19:00:00 28.0520 03.18.2017-20:00:00 28.0470 03.18.2017-21:00:00 28.0319 03.18.2017-22:00:00 28.0169 03.18.2017-23:00:00 27.9968 03.19.2017-00:00:00 27.9767 03.19.2017-01:00:00 27.9566 03.19.2017-02:00:00 27.9516 03.19.2017-03:00:00 27.9164 03.19.2017-04:00:00 27.8913 03.19.2017-05:00:00 27.8712 03.19.2017-06:00:00 27.8411 03.19.2017-07:00:00 27.8060 03.19.2017-08:00:00 27.8060 03.19.2017-09:00:00 27.7859 03.19.2017-10:00:00 27.7658 03.19.2017-11:00:00 27.7608 03.19.2017-12:00:00 27.7357 03.19.2017-13:00:00 27.7256 03.19.2017-14:00:00 27.6905 03.19.2017-15:00:00 27.6854 03.19.2017-16:00:00 27.6804 03.19.2017-17:00:00 27.6553 03.19.2017-18:00:00 27.6402 03.19.2017-19:00:00 27.6151 03.19.2017-20:00:00 27.5950 03.19.2017-21:00:00 27.5800 03.19.2017-22:00:00 27.5699 03.19.2017-23:00:00 27.5398 03.20.2017-00:00:00 27.5298 03.20.2017-01:00:00 27.5247 03.20.2017-02:00:00 27.5097 03.20.2017-03:00:00 27.4795 03.20.2017-04:00:00 27.4594 03.20.2017-05:00:00 27.4444 03.20.2017-06:00:00 27.4092 03.20.2017-07:00:00 27.3791 03.20.2017-08:00:00 27.3490 03.20.2017-09:00:00 27.3439 03.20.2017-10:00:00 27.3339 03.20.2017-11:00:00 27.3038 03.20.2017-12:00:00 27.2937 03.20.2017-13:00:00 27.2686 03.20.2017-14:00:00 27.2485 03.20.2017-15:00:00 27.2335 03.20.2017-16:00:00 27.2234 03.20.2017-17:00:00 27.2184 03.20.2017-18:00:00 27.2084 03.20.2017-19:00:00 27.2033 03.20.2017-20:00:00 27.1782 03.20.2017-21:00:00 27.1682 03.20.2017-22:00:00 27.1531 03.20.2017-23:00:00 27.1431 03.21.2017-00:00:00 27.1129 03.21.2017-01:00:00 27.1079 03.21.2017-02:00:00 27.0929 03.21.2017-03:00:00 27.0878 03.21.2017-04:00:00 27.0828 03.21.2017-05:00:00 27.0677 03.21.2017-06:00:00 27.0527 03.21.2017-07:00:00 27.0225 03.21.2017-08:00:00 27.0025 03.21.2017-09:00:00 26.9774 03.21.2017-10:00:00 26.9422 03.21.2017-11:00:00 26.9221 03.21.2017-12:00:00 26.8970 03.21.2017-13:00:00 26.8970 03.21.2017-14:00:00 26.8719 03.21.2017-15:00:00 26.8618 03.21.2017-16:00:00 26.8568 03.21.2017-17:00:00 26.8568 03.21.2017-18:00:00 26.8468 03.21.2017-19:00:00 26.8367 03.21.2017-20:00:00 26.8267 03.21.2017-21:00:00 26.8116 03.21.2017-22:00:00 26.7865 03.21.2017-23:00:00 26.7715 03.22.2017-00:00:00 26.7614 03.22.2017-01:00:00 26.7966 03.22.2017-02:00:00 26.8217 03.22.2017-03:00:00 26.8267 03.22.2017-04:00:00 26.8217 03.22.2017-05:00:00 26.8016 03.22.2017-06:00:00 26.7915 03.22.2017-07:00:00 26.7715 03.22.2017-08:00:00 26.7664 03.22.2017-09:00:00 26.7413 03.22.2017-10:00:00 26.7263 03.22.2017-11:00:00 26.7212 03.22.2017-12:00:00 26.7062 03.22.2017-13:00:00 26.6961 03.22.2017-14:00:00 26.7112 03.22.2017-15:00:00 26.7313 03.22.2017-16:00:00 26.7715 03.22.2017-17:00:00 26.7966 03.22.2017-18:00:00 26.8066 03.22.2017-19:00:00 26.7865 03.22.2017-20:00:00 26.7765 03.22.2017-21:00:00 26.7614 03.22.2017-22:00:00 26.7363 03.22.2017-23:00:00 26.7011 03.23.2017-00:00:00 26.6760 03.23.2017-01:00:00 26.6710 03.23.2017-02:00:00 26.6459 03.23.2017-03:00:00 26.6258 03.23.2017-04:00:00 26.6057 03.23.2017-05:00:00 26.5856 03.23.2017-06:00:00 26.5505 03.23.2017-07:00:00 26.5254 03.23.2017-08:00:00 26.5053 03.23.2017-09:00:00 26.4902 03.23.2017-10:00:00 26.4852 03.23.2017-11:00:00 26.4752 03.23.2017-12:00:00 26.4651 03.23.2017-13:00:00 26.4350 03.23.2017-14:00:00 26.4249 03.23.2017-15:00:00 26.4099 03.23.2017-16:00:00 26.3948 03.23.2017-17:00:00 26.3697 03.23.2017-18:00:00 26.3396 03.23.2017-19:00:00 26.3245 03.23.2017-20:00:00 26.3145 03.23.2017-21:00:00 26.3295 03.23.2017-22:00:00 26.3195 03.23.2017-23:00:00 26.2944 03.24.2017-00:00:00 26.3094 03.24.2017-01:00:00 26.3798 03.24.2017-02:00:00 26.4199 03.24.2017-03:00:00 26.4249 03.24.2017-04:00:00 26.4300 03.24.2017-05:00:00 26.4350 03.24.2017-06:00:00 26.4300 03.24.2017-07:00:00 26.4199 03.24.2017-08:00:00 26.4049 03.24.2017-09:00:00 26.3998 03.24.2017-10:00:00 26.3998 03.24.2017-11:00:00 26.3848 03.24.2017-12:00:00 26.3948 03.24.2017-13:00:00 26.4249 03.24.2017-14:00:00 26.4450 03.24.2017-15:00:00 26.4802 03.24.2017-16:00:00 26.4852 03.24.2017-17:00:00 26.4953 03.24.2017-18:00:00 26.5153 03.24.2017-19:00:00 26.5405 03.24.2017-20:00:00 26.5856 03.24.2017-21:00:00 26.6158 03.24.2017-22:00:00 26.6760 03.24.2017-23:00:00 26.7011 03.25.2017-00:00:00 26.7263 03.25.2017-01:00:00 26.7313 03.25.2017-02:00:00 26.7263 03.25.2017-03:00:00 26.7011 03.25.2017-04:00:00 26.6811 03.25.2017-05:00:00 26.6760 03.25.2017-06:00:00 26.6560 03.25.2017-07:00:00 26.6509 03.25.2017-08:00:00 26.6359 03.25.2017-09:00:00 26.6258 03.25.2017-10:00:00 26.6108 03.25.2017-11:00:00 26.6057 03.25.2017-12:00:00 26.5907 03.25.2017-13:00:00 26.5806 03.25.2017-14:00:00 26.5706 03.25.2017-15:00:00 26.5656 03.25.2017-16:00:00 26.5555 03.25.2017-17:00:00 26.5304 03.25.2017-18:00:00 26.5103 03.25.2017-19:00:00 26.4802 03.25.2017-20:00:00 26.4601 03.25.2017-21:00:00 26.4450 03.25.2017-22:00:00 26.4350 03.25.2017-23:00:00 26.4199 03.26.2017-00:00:00 26.4099 03.26.2017-01:00:00 26.3948 03.26.2017-02:00:00 26.3697 03.26.2017-03:00:00 26.3546 03.26.2017-04:00:00 26.3496 03.26.2017-05:00:00 26.3346 03.26.2017-06:00:00 26.3094 03.26.2017-07:00:00 26.2994 03.26.2017-08:00:00 26.2944 03.26.2017-09:00:00 26.2944 03.26.2017-10:00:00 26.2793 03.26.2017-11:00:00 26.2743 03.26.2017-12:00:00 26.2743 03.26.2017-13:00:00 26.2542 03.26.2017-14:00:00 26.2542 03.26.2017-15:00:00 26.2592 03.26.2017-16:00:00 26.2793 03.26.2017-17:00:00 26.2843 03.26.2017-18:00:00 26.2793 03.26.2017-19:00:00 26.2743 03.26.2017-20:00:00 26.2743 03.26.2017-21:00:00 26.2743 03.26.2017-22:00:00 26.2793 03.26.2017-23:00:00 26.2793 03.27.2017-00:00:00 26.2592 03.27.2017-01:00:00 26.2542 03.27.2017-02:00:00 26.2442 03.27.2017-03:00:00 26.2291 03.27.2017-04:00:00 26.2090 03.27.2017-05:00:00 26.1889 03.27.2017-06:00:00 26.1990 03.27.2017-07:00:00 26.2191 03.27.2017-08:00:00 26.2642 03.27.2017-09:00:00 26.2693 03.27.2017-10:00:00 26.2592 03.27.2017-11:00:00 26.2642 03.27.2017-12:00:00 26.2693 03.27.2017-13:00:00 26.2793 03.27.2017-14:00:00 26.2843 03.27.2017-15:00:00 26.2793 03.27.2017-16:00:00 26.2793 03.27.2017-17:00:00 26.2843 03.27.2017-18:00:00 26.2944 03.27.2017-19:00:00 26.2894 03.27.2017-20:00:00 26.2793 03.27.2017-21:00:00 26.2743 03.27.2017-22:00:00 26.2592 03.27.2017-23:00:00 26.2592 03.28.2017-00:00:00 26.2592 03.28.2017-01:00:00 26.2542 03.28.2017-02:00:00 26.2492 03.28.2017-03:00:00 26.2642 03.28.2017-04:00:00 26.2743 03.28.2017-05:00:00 26.2542 03.28.2017-06:00:00 26.2391 03.28.2017-07:00:00 26.2341 03.28.2017-08:00:00 26.2542 03.28.2017-09:00:00 26.3145 03.28.2017-10:00:00 26.3446 03.28.2017-11:00:00 26.3597 03.28.2017-12:00:00 26.3848 03.28.2017-13:00:00 26.4149 03.28.2017-14:00:00 26.4752 03.28.2017-15:00:00 26.5153 03.28.2017-16:00:00 26.5405 03.28.2017-17:00:00 26.5756 03.28.2017-18:00:00 26.5856 03.28.2017-19:00:00 26.5907 03.28.2017-20:00:00 26.6007 03.28.2017-21:00:00 26.5856 03.28.2017-22:00:00 26.5907 03.28.2017-23:00:00 26.5957 03.29.2017-00:00:00 26.6258 03.29.2017-01:00:00 26.6660 03.29.2017-02:00:00 26.6911 03.29.2017-03:00:00 26.7062 03.29.2017-04:00:00 26.7263 03.29.2017-05:00:00 26.7463 03.29.2017-06:00:00 26.7413 03.29.2017-07:00:00 26.7765 03.29.2017-08:00:00 26.8669 03.29.2017-09:00:00 26.9472 03.29.2017-10:00:00 27.0075 03.29.2017-11:00:00 27.0577 03.29.2017-12:00:00 27.0929 03.29.2017-13:00:00 27.1280 03.29.2017-14:00:00 27.1531 03.29.2017-15:00:00 27.1933 03.29.2017-16:00:00 27.2586 03.29.2017-17:00:00 27.3439 03.29.2017-18:00:00 27.3741 03.29.2017-19:00:00 27.4444 03.29.2017-20:00:00 27.4544 03.29.2017-21:00:00 27.4494 03.29.2017-22:00:00 27.4494 03.29.2017-23:00:00 27.4494 03.30.2017-00:00:00 27.4394 03.30.2017-01:00:00 27.4243 03.30.2017-02:00:00 27.4143 03.30.2017-03:00:00 27.4143 03.30.2017-04:00:00 27.4042 03.30.2017-05:00:00 27.3741 03.30.2017-06:00:00 27.3741 03.30.2017-07:00:00 27.3590 03.30.2017-08:00:00 27.3439 03.30.2017-09:00:00 27.3389 03.30.2017-10:00:00 27.3389 03.30.2017-11:00:00 27.3389 03.30.2017-12:00:00 27.3339 03.30.2017-13:00:00 27.3138 03.30.2017-14:00:00 27.3138 03.30.2017-15:00:00 27.3038 03.30.2017-16:00:00 27.3088 03.30.2017-17:00:00 27.2937 03.30.2017-18:00:00 27.2887 03.30.2017-19:00:00 27.2686 03.30.2017-20:00:00 27.2385 03.30.2017-21:00:00 27.2234 03.30.2017-22:00:00 27.2134 03.30.2017-23:00:00 27.2084 03.31.2017-00:00:00 27.2084 03.31.2017-01:00:00 27.1832 03.31.2017-02:00:00 27.1632 03.31.2017-03:00:00 27.1330 03.31.2017-04:00:00 27.1280 03.31.2017-05:00:00 27.1079 03.31.2017-06:00:00 27.0929 03.31.2017-07:00:00 27.0778 03.31.2017-08:00:00 27.0627 03.31.2017-09:00:00 27.0527 03.31.2017-10:00:00 27.0376 03.31.2017-11:00:00 27.0175 03.31.2017-12:00:00 27.0025 03.31.2017-13:00:00 26.9924 03.31.2017-14:00:00 26.9874 03.31.2017-15:00:00 26.9673 03.31.2017-16:00:00 26.9422 03.31.2017-17:00:00 26.9121 03.31.2017-18:00:00 26.8970 03.31.2017-19:00:00 26.8819 03.31.2017-20:00:00 26.8669 03.31.2017-21:00:00 26.8518 03.31.2017-22:00:00 26.8518 03.31.2017-23:00:00 26.8367 04.01.2017-00:00:00 26.8167 04.01.2017-01:00:00 26.8066 04.01.2017-02:00:00 26.8066 04.01.2017-03:00:00 26.7966 04.01.2017-04:00:00 26.7915 04.01.2017-05:00:00 26.7564 04.01.2017-06:00:00 26.7463 04.01.2017-07:00:00 26.7413 04.01.2017-08:00:00 26.8167 04.01.2017-09:00:00 26.8669 04.01.2017-10:00:00 26.9070 04.01.2017-11:00:00 26.9121 04.01.2017-12:00:00 26.9070 04.01.2017-13:00:00 26.9020 04.01.2017-14:00:00 26.8920 04.01.2017-15:00:00 26.8870 04.01.2017-16:00:00 26.8870 04.01.2017-17:00:00 26.8769 04.01.2017-18:00:00 26.8468 04.01.2017-19:00:00 26.9121 04.01.2017-20:00:00 27.0527 04.01.2017-21:00:00 27.1029 04.01.2017-22:00:00 27.1129 04.01.2017-23:00:00 27.1029 04.02.2017-00:00:00 27.1180 04.02.2017-01:00:00 27.1180 04.02.2017-02:00:00 27.1180 04.02.2017-03:00:00 27.1079 04.02.2017-04:00:00 27.1079 04.02.2017-05:00:00 27.0979 04.02.2017-06:00:00 27.0828 04.02.2017-07:00:00 27.0577 04.02.2017-08:00:00 27.0326 04.02.2017-09:00:00 27.0225 04.02.2017-10:00:00 27.0075 04.02.2017-11:00:00 27.0025 04.02.2017-12:00:00 26.9723 04.02.2017-13:00:00 26.9522 04.02.2017-14:00:00 26.9372 04.02.2017-15:00:00 26.9020 04.02.2017-16:00:00 26.8769 04.02.2017-17:00:00 26.8518 04.02.2017-18:00:00 26.8217 04.02.2017-19:00:00 26.7915 04.02.2017-20:00:00 26.7715 04.02.2017-21:00:00 26.7514 04.02.2017-22:00:00 26.7514 04.02.2017-23:00:00 26.7363 04.03.2017-00:00:00 26.7162 04.03.2017-01:00:00 26.7162 04.03.2017-02:00:00 26.7162 04.03.2017-03:00:00 26.6911 04.03.2017-04:00:00 26.6610 04.03.2017-05:00:00 26.6560 04.03.2017-06:00:00 26.6459 04.03.2017-07:00:00 26.6359 04.03.2017-08:00:00 26.6308 04.03.2017-09:00:00 26.6208 04.03.2017-10:00:00 26.5957 04.03.2017-11:00:00 26.5756 04.03.2017-12:00:00 26.5806 04.03.2017-13:00:00 26.5856 04.03.2017-14:00:00 26.5806 04.03.2017-15:00:00 26.5806 04.03.2017-16:00:00 26.5656 04.03.2017-17:00:00 26.5505 04.03.2017-18:00:00 26.5354 04.03.2017-19:00:00 26.4953 04.03.2017-20:00:00 26.4802 04.03.2017-21:00:00 26.4701 04.03.2017-22:00:00 26.4350 04.03.2017-23:00:00 26.4249 04.04.2017-00:00:00 26.3998 04.04.2017-01:00:00 26.3848 04.04.2017-02:00:00 26.3848 04.04.2017-03:00:00 26.3647 04.04.2017-04:00:00 26.3597 04.04.2017-05:00:00 26.3346 04.04.2017-06:00:00 26.3145 04.04.2017-07:00:00 26.2994 04.04.2017-08:00:00 26.2793 04.04.2017-09:00:00 26.2442 04.04.2017-10:00:00 26.2341 04.04.2017-11:00:00 26.2191 04.04.2017-12:00:00 26.2090 04.04.2017-13:00:00 26.1889 04.04.2017-14:00:00 26.1789 04.04.2017-15:00:00 26.1538 04.04.2017-16:00:00 26.1437 04.04.2017-17:00:00 26.1287 04.04.2017-18:00:00 26.1136 04.04.2017-19:00:00 26.1035 04.04.2017-20:00:00 26.0935 04.04.2017-21:00:00 26.0935 04.04.2017-22:00:00 26.0935 04.04.2017-23:00:00 26.1035 04.05.2017-00:00:00 26.1035 04.05.2017-01:00:00 26.1236 04.05.2017-02:00:00 26.1387 04.05.2017-03:00:00 26.1739 04.05.2017-04:00:00 26.2090 04.05.2017-05:00:00 26.2492 04.05.2017-06:00:00 26.2592 04.05.2017-07:00:00 26.2642 04.05.2017-08:00:00 26.2642 04.05.2017-09:00:00 26.2592 04.05.2017-10:00:00 26.2693 04.05.2017-11:00:00 26.2894 04.05.2017-12:00:00 26.3245 04.05.2017-13:00:00 26.3295 04.05.2017-14:00:00 26.3647 04.05.2017-15:00:00 26.4049 04.05.2017-16:00:00 26.4752 04.05.2017-17:00:00 26.5455 04.05.2017-18:00:00 26.6007 04.05.2017-19:00:00 26.6409 04.05.2017-20:00:00 26.6509 04.05.2017-21:00:00 26.6509 04.05.2017-22:00:00 26.6660 04.05.2017-23:00:00 26.6710 04.06.2017-00:00:00 26.6760 04.06.2017-01:00:00 26.6760 04.06.2017-02:00:00 26.6961 04.06.2017-03:00:00 26.7062 04.06.2017-04:00:00 26.7263 04.06.2017-05:00:00 26.7263 04.06.2017-06:00:00 26.7112 04.06.2017-07:00:00 26.7212 04.06.2017-08:00:00 26.7162 04.06.2017-09:00:00 26.7112 04.06.2017-10:00:00 26.7162 04.06.2017-11:00:00 26.7062 04.06.2017-12:00:00 26.6961 04.06.2017-13:00:00 26.7011 04.06.2017-14:00:00 26.7062 04.06.2017-15:00:00 26.7011 04.06.2017-16:00:00 26.6961 04.06.2017-17:00:00 26.6811 04.06.2017-18:00:00 26.6961 04.06.2017-19:00:00 26.6961 04.06.2017-20:00:00 26.6961 04.06.2017-21:00:00 26.7062 04.06.2017-22:00:00 26.7112 04.06.2017-23:00:00 26.7162 04.07.2017-00:00:00 26.7162 04.07.2017-01:00:00 26.7212 04.07.2017-02:00:00 26.7463 04.07.2017-03:00:00 26.7564 04.07.2017-04:00:00 26.7664 04.07.2017-05:00:00 26.7664 04.07.2017-06:00:00 26.7614 04.07.2017-07:00:00 26.7514 04.07.2017-08:00:00 26.7514 04.07.2017-09:00:00 26.7413 04.07.2017-10:00:00 26.7363 04.07.2017-11:00:00 26.7313 04.07.2017-12:00:00 26.7263 04.07.2017-13:00:00 26.7212 04.07.2017-14:00:00 26.7162 04.07.2017-15:00:00 26.7212 04.07.2017-16:00:00 26.7011 04.07.2017-17:00:00 26.6911 04.07.2017-18:00:00 26.6760 04.07.2017-19:00:00 26.6660 04.07.2017-20:00:00 26.6459 04.07.2017-21:00:00 26.6459 04.07.2017-22:00:00 26.6308 04.07.2017-23:00:00 26.6258 04.08.2017-00:00:00 26.6208 04.08.2017-01:00:00 26.6108 04.08.2017-02:00:00 26.6057 04.08.2017-03:00:00 26.6007 04.08.2017-04:00:00 26.5856 04.08.2017-05:00:00 26.5756 04.08.2017-06:00:00 26.5605 04.08.2017-07:00:00 26.5455 04.08.2017-08:00:00 26.5354 04.08.2017-09:00:00 26.5103 04.08.2017-10:00:00 26.5003 04.08.2017-11:00:00 26.4852 04.08.2017-12:00:00 26.4802 04.08.2017-13:00:00 26.4802 04.08.2017-14:00:00 26.4651 04.08.2017-15:00:00 26.4651 04.08.2017-16:00:00 26.4601 04.08.2017-17:00:00 26.4601 04.08.2017-18:00:00 26.4701 04.08.2017-19:00:00 26.4501 04.08.2017-20:00:00 26.4249 04.08.2017-21:00:00 26.4199 04.08.2017-22:00:00 26.4149 04.08.2017-23:00:00 26.4099 04.09.2017-00:00:00 26.3898 04.09.2017-01:00:00 26.3798 04.09.2017-02:00:00 26.3647 04.09.2017-03:00:00 26.3647 04.09.2017-04:00:00 26.3597 04.09.2017-05:00:00 26.3396 04.09.2017-06:00:00 26.3295 04.09.2017-07:00:00 26.3044 04.09.2017-08:00:00 26.2894 04.09.2017-09:00:00 26.2592 04.09.2017-10:00:00 26.2442 04.09.2017-11:00:00 26.2241 04.09.2017-12:00:00 26.2191 04.09.2017-13:00:00 26.2040 04.09.2017-14:00:00 26.1839 04.09.2017-15:00:00 26.1638 04.09.2017-16:00:00 26.1387 04.09.2017-17:00:00 26.1287 04.09.2017-18:00:00 26.1287 04.09.2017-19:00:00 26.1136 04.09.2017-20:00:00 26.0985 04.09.2017-21:00:00 26.0835 04.09.2017-22:00:00 26.0533 04.09.2017-23:00:00 26.0383 04.10.2017-00:00:00 26.0433 04.10.2017-01:00:00 26.0383 04.10.2017-02:00:00 26.0433 04.10.2017-03:00:00 26.0282 04.10.2017-04:00:00 26.0081 04.10.2017-05:00:00 25.9830 04.10.2017-06:00:00 25.9579 04.10.2017-07:00:00 25.9328 04.10.2017-08:00:00 25.9077 04.10.2017-09:00:00 25.9027 04.10.2017-10:00:00 25.8826 04.10.2017-11:00:00 25.8675 04.10.2017-12:00:00 25.8725 04.10.2017-13:00:00 25.8474 04.10.2017-14:00:00 25.8474 04.10.2017-15:00:00 25.8675 04.10.2017-16:00:00 25.8525 04.10.2017-17:00:00 26.0182 04.10.2017-18:00:00 26.0533 04.10.2017-19:00:00 26.0533 04.10.2017-20:00:00 26.0282 04.10.2017-21:00:00 26.0232 04.10.2017-22:00:00 26.0182 04.10.2017-23:00:00 25.9981 04.11.2017-00:00:00 25.9830 04.11.2017-01:00:00 25.9730 04.11.2017-02:00:00 25.9579 04.11.2017-03:00:00 25.9328 04.11.2017-04:00:00 25.9077 04.11.2017-05:00:00 25.8826 04.11.2017-06:00:00 25.8525 04.11.2017-07:00:00 25.8525 04.11.2017-08:00:00 25.8324 04.11.2017-09:00:00 25.8324 04.11.2017-10:00:00 25.8123 04.11.2017-11:00:00 25.7972 04.11.2017-12:00:00 25.7771 04.11.2017-13:00:00 25.7570 04.11.2017-14:00:00 25.7319 04.11.2017-15:00:00 25.7370 04.11.2017-16:00:00 25.7118 04.11.2017-17:00:00 25.7219 04.11.2017-18:00:00 25.7018 04.11.2017-19:00:00 25.6867 04.11.2017-20:00:00 25.6767 04.11.2017-21:00:00 25.6566 04.11.2017-22:00:00 25.6365 04.11.2017-23:00:00 25.6215 04.12.2017-00:00:00 25.5913 04.12.2017-01:00:00 25.5863 04.12.2017-02:00:00 25.5813 04.12.2017-03:00:00 25.5712 04.12.2017-04:00:00 25.6164 04.12.2017-05:00:00 25.6466 04.12.2017-06:00:00 25.6767 04.12.2017-07:00:00 25.6667 04.12.2017-08:00:00 25.6667 04.12.2017-09:00:00 25.6415 04.12.2017-10:00:00 25.6516 04.12.2017-11:00:00 25.6365 04.12.2017-12:00:00 25.6265 04.12.2017-13:00:00 25.6215 04.12.2017-14:00:00 25.6114 04.12.2017-15:00:00 25.5963 04.12.2017-16:00:00 25.6014 04.12.2017-17:00:00 25.6014 04.12.2017-18:00:00 25.6114 04.12.2017-19:00:00 25.6114 04.12.2017-20:00:00 25.6114 04.12.2017-21:00:00 25.6164 04.12.2017-22:00:00 25.6365 04.12.2017-23:00:00 25.6265 04.13.2017-00:00:00 25.6667 04.13.2017-01:00:00 25.6968 04.13.2017-02:00:00 25.6968 04.13.2017-03:00:00 25.6817 04.13.2017-04:00:00 25.6767 04.13.2017-05:00:00 25.6667 04.13.2017-06:00:00 25.6717 04.13.2017-07:00:00 25.6717 04.13.2017-08:00:00 25.6767 04.13.2017-09:00:00 25.6968 04.13.2017-10:00:00 25.6918 04.13.2017-11:00:00 25.6867 04.13.2017-12:00:00 25.7018 04.13.2017-13:00:00 25.6968 04.13.2017-14:00:00 25.6867 04.13.2017-15:00:00 25.6867 04.13.2017-16:00:00 25.7219 04.13.2017-17:00:00 25.7319 04.13.2017-18:00:00 25.7420 04.13.2017-19:00:00 25.7420 04.13.2017-20:00:00 25.7219 04.13.2017-21:00:00 25.7269 04.13.2017-22:00:00 25.7169 04.13.2017-23:00:00 25.7068 04.14.2017-00:00:00 25.7068 04.14.2017-01:00:00 25.7068 04.14.2017-02:00:00 25.7018 04.14.2017-03:00:00 25.6968 04.14.2017-04:00:00 25.6968 04.14.2017-05:00:00 25.7068 04.14.2017-06:00:00 25.7118 04.14.2017-07:00:00 25.6968 04.14.2017-08:00:00 25.7319 04.14.2017-09:00:00 25.7721 04.14.2017-10:00:00 25.7771 04.14.2017-11:00:00 25.7922 04.14.2017-12:00:00 25.7922 04.14.2017-13:00:00 25.8525 04.14.2017-14:00:00 25.8977 04.14.2017-15:00:00 26.0483 04.14.2017-16:00:00 26.0985 04.14.2017-17:00:00 26.1337 04.14.2017-18:00:00 26.1287 04.14.2017-19:00:00 26.1337 04.14.2017-20:00:00 26.1186 04.14.2017-21:00:00 26.1035 04.14.2017-22:00:00 26.0985 04.14.2017-23:00:00 26.0935 04.15.2017-00:00:00 26.0835 04.15.2017-01:00:00 26.0684 04.15.2017-02:00:00 26.0533 04.15.2017-03:00:00 26.0433 04.15.2017-04:00:00 26.0332 04.15.2017-05:00:00 26.0232 04.15.2017-06:00:00 26.0132 04.15.2017-07:00:00 26.0081 04.15.2017-08:00:00 25.9931 04.15.2017-09:00:00 25.9730 04.15.2017-10:00:00 25.9479 04.15.2017-11:00:00 25.9278 04.15.2017-12:00:00 25.9077 04.15.2017-13:00:00 25.9027 04.15.2017-14:00:00 25.8826 04.15.2017-15:00:00 25.8575 04.15.2017-16:00:00 25.8424 04.15.2017-17:00:00 25.8223 04.15.2017-18:00:00 25.8123 04.15.2017-19:00:00 25.7972 04.15.2017-20:00:00 25.7872 04.15.2017-21:00:00 25.7721 04.15.2017-22:00:00 25.7570 04.15.2017-23:00:00 25.7420 04.16.2017-00:00:00 25.7169 04.16.2017-01:00:00 25.7169 04.16.2017-02:00:00 25.6968 04.16.2017-03:00:00 25.6817 04.16.2017-04:00:00 25.6616 04.16.2017-05:00:00 25.6415 04.16.2017-06:00:00 25.6315 04.16.2017-07:00:00 25.6014 04.16.2017-08:00:00 25.6014 04.16.2017-09:00:00 25.5913 04.16.2017-10:00:00 25.5813 04.16.2017-11:00:00 25.5813 04.16.2017-12:00:00 25.6064 04.16.2017-13:00:00 25.6064 04.16.2017-14:00:00 25.6215 04.16.2017-15:00:00 25.6215 04.16.2017-16:00:00 25.6265 04.16.2017-17:00:00 25.6014 04.16.2017-18:00:00 25.6164 04.16.2017-19:00:00 25.6064 04.16.2017-20:00:00 25.5963 04.16.2017-21:00:00 25.5963 04.16.2017-22:00:00 25.5913 04.16.2017-23:00:00 25.5712 04.17.2017-00:00:00 25.5662 04.17.2017-01:00:00 25.5562 04.17.2017-02:00:00 25.5511 04.17.2017-03:00:00 25.5461 04.17.2017-04:00:00 25.5461 04.17.2017-05:00:00 25.5210 04.17.2017-06:00:00 25.5009 04.17.2017-07:00:00 25.4859 04.17.2017-08:00:00 25.4708 04.17.2017-09:00:00 25.4507 04.17.2017-10:00:00 25.4507 04.17.2017-11:00:00 25.4457 04.17.2017-12:00:00 25.4407 04.17.2017-13:00:00 25.4457 04.17.2017-14:00:00 25.4306 04.17.2017-15:00:00 25.4256 04.17.2017-16:00:00 25.4356 04.17.2017-17:00:00 25.4306 04.17.2017-18:00:00 25.4457 04.17.2017-19:00:00 25.4658 04.17.2017-20:00:00 25.4758 04.17.2017-21:00:00 25.4808 04.17.2017-22:00:00 25.4959 04.17.2017-23:00:00 25.5311 04.18.2017-00:00:00 25.5612 04.18.2017-01:00:00 25.5963 04.18.2017-02:00:00 25.5963 04.18.2017-03:00:00 25.5963 04.18.2017-04:00:00 25.5963 04.18.2017-05:00:00 25.5963 04.18.2017-06:00:00 25.6064 04.18.2017-07:00:00 25.6215 04.18.2017-08:00:00 25.6164 04.18.2017-09:00:00 25.6114 04.18.2017-10:00:00 25.6114 04.18.2017-11:00:00 25.6114 04.18.2017-12:00:00 25.6164 04.18.2017-13:00:00 25.6265 04.18.2017-14:00:00 25.6415 04.18.2017-15:00:00 25.6767 04.18.2017-16:00:00 25.7269 04.18.2017-17:00:00 25.7420 04.18.2017-18:00:00 25.7822 04.18.2017-19:00:00 25.8022 04.18.2017-20:00:00 25.8022 04.18.2017-21:00:00 25.7872 04.18.2017-22:00:00 25.7822 04.18.2017-23:00:00 25.7721 04.19.2017-00:00:00 25.7570 04.19.2017-01:00:00 25.7570 04.19.2017-02:00:00 25.7520 04.19.2017-03:00:00 25.7470 04.19.2017-04:00:00 25.7470 04.19.2017-05:00:00 25.7420 04.19.2017-06:00:00 25.7269 04.19.2017-07:00:00 25.7118 04.19.2017-08:00:00 25.7068 04.19.2017-09:00:00 25.7118 04.19.2017-10:00:00 25.7018 04.19.2017-11:00:00 25.6867 04.19.2017-12:00:00 25.6867 04.19.2017-13:00:00 25.6767 04.19.2017-14:00:00 25.6717 04.19.2017-15:00:00 25.6767 04.19.2017-16:00:00 25.6817 04.19.2017-17:00:00 25.6918 04.19.2017-18:00:00 25.6968 04.19.2017-19:00:00 25.7068 04.19.2017-20:00:00 25.7068 04.19.2017-21:00:00 25.7068 04.19.2017-22:00:00 25.6968 04.19.2017-23:00:00 25.6918 04.20.2017-00:00:00 25.6918 04.20.2017-01:00:00 25.6717 04.20.2017-02:00:00 25.6717 04.20.2017-03:00:00 25.6516 04.20.2017-04:00:00 25.6365 04.20.2017-05:00:00 25.6365 04.20.2017-06:00:00 25.6265 04.20.2017-07:00:00 25.6265 04.20.2017-08:00:00 25.6014 04.20.2017-09:00:00 25.6064 04.20.2017-10:00:00 25.6265 04.20.2017-11:00:00 25.6114 04.20.2017-12:00:00 25.6014 04.20.2017-13:00:00 25.6114 04.20.2017-14:00:00 25.6114 04.20.2017-15:00:00 25.6114 04.20.2017-16:00:00 25.6064 04.20.2017-17:00:00 25.5913 04.20.2017-18:00:00 25.5813 04.20.2017-19:00:00 25.5763 04.20.2017-20:00:00 25.5612 04.20.2017-21:00:00 25.5411 04.20.2017-22:00:00 25.5361 04.20.2017-23:00:00 25.5361 04.21.2017-00:00:00 25.5260 04.21.2017-01:00:00 25.5110 04.21.2017-02:00:00 25.5110 04.21.2017-03:00:00 25.4959 04.21.2017-04:00:00 25.4758 04.21.2017-05:00:00 25.4658 04.21.2017-06:00:00 25.4557 04.21.2017-07:00:00 25.4507 04.21.2017-08:00:00 25.4407 04.21.2017-09:00:00 25.4256 04.21.2017-10:00:00 25.4156 04.21.2017-11:00:00 25.4005 04.21.2017-12:00:00 25.4105 04.21.2017-13:00:00 25.4206 04.21.2017-14:00:00 25.4256 04.21.2017-15:00:00 25.4306 04.21.2017-16:00:00 25.4356 04.21.2017-17:00:00 25.4306 04.21.2017-18:00:00 25.4407 04.21.2017-19:00:00 25.4306 04.21.2017-20:00:00 25.4256 04.21.2017-21:00:00 25.4156 04.21.2017-22:00:00 25.4256 04.21.2017-23:00:00 25.4256 04.22.2017-00:00:00 25.4055 04.22.2017-01:00:00 25.4055 04.22.2017-02:00:00 25.4005 04.22.2017-03:00:00 25.4005 04.22.2017-04:00:00 25.3904 04.22.2017-05:00:00 25.3904 04.22.2017-06:00:00 25.3904 04.22.2017-07:00:00 25.3754 04.22.2017-08:00:00 25.3704 04.22.2017-09:00:00 25.3704 04.22.2017-10:00:00 25.3653 04.22.2017-11:00:00 25.3603 04.22.2017-12:00:00 25.3603 04.22.2017-13:00:00 25.3754 04.22.2017-14:00:00 25.3704 04.22.2017-15:00:00 25.3653 04.22.2017-16:00:00 25.3754 04.22.2017-17:00:00 25.4055 04.22.2017-18:00:00 25.4608 04.22.2017-19:00:00 25.6014 04.22.2017-20:00:00 25.6365 04.22.2017-21:00:00 25.6516 04.22.2017-22:00:00 25.6466 04.22.2017-23:00:00 25.6566 04.23.2017-00:00:00 25.6566 04.23.2017-01:00:00 25.6667 04.23.2017-02:00:00 25.6918 04.23.2017-03:00:00 25.6968 04.23.2017-04:00:00 25.7018 04.23.2017-05:00:00 25.7319 04.23.2017-06:00:00 25.7370 04.23.2017-07:00:00 25.7420 04.23.2017-08:00:00 25.7470 04.23.2017-09:00:00 25.7370 04.23.2017-10:00:00 25.7370 04.23.2017-11:00:00 25.7470 04.23.2017-12:00:00 25.7621 04.23.2017-13:00:00 25.7721 04.23.2017-14:00:00 25.8073 04.23.2017-15:00:00 25.8273 04.23.2017-16:00:00 25.8525 04.23.2017-17:00:00 25.9077 04.23.2017-18:00:00 25.9479 04.23.2017-19:00:00 25.9730 04.23.2017-20:00:00 25.9830 04.23.2017-21:00:00 26.0031 04.23.2017-22:00:00 26.0081 04.23.2017-23:00:00 26.0182 04.24.2017-00:00:00 26.0282 04.24.2017-01:00:00 26.0132 04.24.2017-02:00:00 26.0132 04.24.2017-03:00:00 26.0332 04.24.2017-04:00:00 26.0332 04.24.2017-05:00:00 26.0282 04.24.2017-06:00:00 26.0332 04.24.2017-07:00:00 26.0282 04.24.2017-08:00:00 26.0282 04.24.2017-09:00:00 26.0282 04.24.2017-10:00:00 26.0232 04.24.2017-11:00:00 26.0081 04.24.2017-12:00:00 26.0132 04.24.2017-13:00:00 26.0132 04.24.2017-14:00:00 26.0081 04.24.2017-15:00:00 26.0031 04.24.2017-16:00:00 25.9981 04.24.2017-17:00:00 25.9981 04.24.2017-18:00:00 25.9931 04.24.2017-19:00:00 25.9931 04.24.2017-20:00:00 25.9780 04.24.2017-21:00:00 25.9830 04.24.2017-22:00:00 25.9830 04.24.2017-23:00:00 25.9730 04.25.2017-00:00:00 25.9629 04.25.2017-01:00:00 25.9378 04.25.2017-02:00:00 25.9177 04.25.2017-03:00:00 25.9077 04.25.2017-04:00:00 25.8977 04.25.2017-05:00:00 25.8876 04.25.2017-06:00:00 25.8776 04.25.2017-07:00:00 25.8575 04.25.2017-08:00:00 25.8424 04.25.2017-09:00:00 25.8424 04.25.2017-10:00:00 25.8424 04.25.2017-11:00:00 25.8424 04.25.2017-12:00:00 25.8424 04.25.2017-13:00:00 25.8324 04.25.2017-14:00:00 25.8273 04.25.2017-15:00:00 25.8173 04.25.2017-16:00:00 25.8073 04.25.2017-17:00:00 25.7872 04.25.2017-18:00:00 25.7872 04.25.2017-19:00:00 25.7721 04.25.2017-20:00:00 25.7570 04.25.2017-21:00:00 25.7520 04.25.2017-22:00:00 25.7570 04.25.2017-23:00:00 25.7621 04.26.2017-00:00:00 25.7872 04.26.2017-01:00:00 25.7822 04.26.2017-02:00:00 25.7771 04.26.2017-03:00:00 25.7822 04.26.2017-04:00:00 25.7771 04.26.2017-05:00:00 25.7771 04.26.2017-06:00:00 25.7721 04.26.2017-07:00:00 25.7721 04.26.2017-08:00:00 25.7621 04.26.2017-09:00:00 25.7671 04.26.2017-10:00:00 25.7771 04.26.2017-11:00:00 25.7771 04.26.2017-12:00:00 25.7922 04.26.2017-13:00:00 25.7771 04.26.2017-14:00:00 25.7621 04.26.2017-15:00:00 25.7570 04.26.2017-16:00:00 25.7420 04.26.2017-17:00:00 25.7370 04.26.2017-18:00:00 25.7269 04.26.2017-19:00:00 25.7269 04.26.2017-20:00:00 25.7219 04.26.2017-21:00:00 25.7068 04.26.2017-22:00:00 25.6918 04.26.2017-23:00:00 25.6918 04.27.2017-00:00:00 25.7018 04.27.2017-01:00:00 25.6968 04.27.2017-02:00:00 25.6968 04.27.2017-03:00:00 25.6918 04.27.2017-04:00:00 25.6767 04.27.2017-05:00:00 25.6667 04.27.2017-06:00:00 25.6667 04.27.2017-07:00:00 25.6566 04.27.2017-08:00:00 25.6516 04.27.2017-09:00:00 25.6415 04.27.2017-10:00:00 25.6215 04.27.2017-11:00:00 25.6265 04.27.2017-12:00:00 25.6415 04.27.2017-13:00:00 25.6616 04.27.2017-14:00:00 25.6867 04.27.2017-15:00:00 25.7169 04.27.2017-16:00:00 25.7319 04.27.2017-17:00:00 25.7420 04.27.2017-18:00:00 25.7370 04.27.2017-19:00:00 25.7269 04.27.2017-20:00:00 25.7219 04.27.2017-21:00:00 25.7219 04.27.2017-22:00:00 25.7169 04.27.2017-23:00:00 25.6968 04.28.2017-00:00:00 25.6918 04.28.2017-01:00:00 25.6817 04.28.2017-02:00:00 25.6767 04.28.2017-03:00:00 25.6667 04.28.2017-04:00:00 25.6415 04.28.2017-05:00:00 25.6315 04.28.2017-06:00:00 25.6265 04.28.2017-07:00:00 25.6164 04.28.2017-08:00:00 25.6114 04.28.2017-09:00:00 25.5913 04.28.2017-10:00:00 25.5813 04.28.2017-11:00:00 25.5763 04.28.2017-12:00:00 25.5662 04.28.2017-13:00:00 25.5511 04.28.2017-14:00:00 25.5311 04.28.2017-15:00:00 25.5311 04.28.2017-16:00:00 25.5361 04.28.2017-17:00:00 25.5311 04.28.2017-18:00:00 25.5260 04.28.2017-19:00:00 25.5160 04.28.2017-20:00:00 25.5160 04.28.2017-21:00:00 25.5110 04.28.2017-22:00:00 25.5060 04.28.2017-23:00:00 25.5060 04.29.2017-00:00:00 25.5009 04.29.2017-01:00:00 25.5009 04.29.2017-02:00:00 25.4758 04.29.2017-03:00:00 25.4758 04.29.2017-04:00:00 25.4557 04.29.2017-05:00:00 25.4507 04.29.2017-06:00:00 25.4356 04.29.2017-07:00:00 25.4206 04.29.2017-08:00:00 25.4156 04.29.2017-09:00:00 25.3955 04.29.2017-10:00:00 25.3904 04.29.2017-11:00:00 25.3804 04.29.2017-12:00:00 25.3704 04.29.2017-13:00:00 25.3553 04.29.2017-14:00:00 25.3553 04.29.2017-15:00:00 25.3503 04.29.2017-16:00:00 25.3553 04.29.2017-17:00:00 25.3704 04.29.2017-18:00:00 25.3754 04.29.2017-19:00:00 25.3754 04.29.2017-20:00:00 25.3804 04.29.2017-21:00:00 25.3804 04.29.2017-22:00:00 25.3754 04.29.2017-23:00:00 25.3955 04.30.2017-00:00:00 25.4055 04.30.2017-01:00:00 25.4256 04.30.2017-02:00:00 25.4457 04.30.2017-03:00:00 25.4507 04.30.2017-04:00:00 25.4206 04.30.2017-05:00:00 25.4156 04.30.2017-06:00:00 25.4055 04.30.2017-07:00:00 25.4005 04.30.2017-08:00:00 25.4005 04.30.2017-09:00:00 25.3804 04.30.2017-10:00:00 25.3704 04.30.2017-11:00:00 25.3503 04.30.2017-12:00:00 25.3201 04.30.2017-13:00:00 25.3201 04.30.2017-14:00:00 25.3201 04.30.2017-15:00:00 25.3101 04.30.2017-16:00:00 25.3101 04.30.2017-17:00:00 25.2950 04.30.2017-18:00:00 25.2900 04.30.2017-19:00:00 25.2850 04.30.2017-20:00:00 25.2749 04.30.2017-21:00:00 25.2649 04.30.2017-22:00:00 25.2549 04.30.2017-23:00:00 25.2398 05.01.2017-00:00:00 25.2348 05.01.2017-01:00:00 25.2197 05.01.2017-02:00:00 25.2147 05.01.2017-03:00:00 25.1946 05.01.2017-04:00:00 25.1946 05.01.2017-05:00:00 25.1745 05.01.2017-06:00:00 25.1695 05.01.2017-07:00:00 25.1695 05.01.2017-08:00:00 25.1444 05.01.2017-09:00:00 25.1343 05.01.2017-10:00:00 25.1243 05.01.2017-11:00:00 25.1193 05.01.2017-12:00:00 25.0992 05.01.2017-13:00:00 25.0942 05.01.2017-14:00:00 25.0841 05.01.2017-15:00:00 25.0690 05.01.2017-16:00:00 25.0640 05.01.2017-17:00:00 25.0640 05.01.2017-18:00:00 25.0590 05.01.2017-19:00:00 25.0490 05.01.2017-20:00:00 25.0439 05.01.2017-21:00:00 25.0289 05.01.2017-22:00:00 25.0138 05.01.2017-23:00:00 25.0138 05.02.2017-00:00:00 25.0038 05.02.2017-01:00:00 24.9987 05.02.2017-02:00:00 24.9787 05.02.2017-03:00:00 24.9736 05.02.2017-04:00:00 24.9686 05.02.2017-05:00:00 24.9586 05.02.2017-06:00:00 24.9586 05.02.2017-07:00:00 24.9435 05.02.2017-08:00:00 24.9234 05.02.2017-09:00:00 24.9184 05.02.2017-10:00:00 24.9134 05.02.2017-11:00:00 24.9134 05.02.2017-12:00:00 24.9084 05.02.2017-13:00:00 24.9084 05.02.2017-14:00:00 24.8732 05.02.2017-15:00:00 24.8682 05.02.2017-16:00:00 24.8531 05.02.2017-17:00:00 24.8230 05.02.2017-18:00:00 24.8129 05.02.2017-19:00:00 24.7979 05.02.2017-20:00:00 24.7828 05.02.2017-21:00:00 24.7828 05.02.2017-22:00:00 24.7728 05.02.2017-23:00:00 24.7577 05.03.2017-00:00:00 24.7376 05.03.2017-01:00:00 24.7225 05.03.2017-02:00:00 24.7075 05.03.2017-03:00:00 24.6924 05.03.2017-04:00:00 24.6824 05.03.2017-05:00:00 24.6723 05.03.2017-06:00:00 24.6522 05.03.2017-07:00:00 24.6422 05.03.2017-08:00:00 24.6121 05.03.2017-09:00:00 24.6070 05.03.2017-10:00:00 24.6271 05.03.2017-11:00:00 24.6673 05.03.2017-12:00:00 24.6874 05.03.2017-13:00:00 24.7025 05.03.2017-14:00:00 24.7376 05.03.2017-15:00:00 24.7225 05.03.2017-16:00:00 24.7376 05.03.2017-17:00:00 24.7527 05.03.2017-18:00:00 24.7477 05.03.2017-19:00:00 24.7527 05.03.2017-20:00:00 24.7627 05.03.2017-21:00:00 24.7627 05.03.2017-22:00:00 24.7677 05.03.2017-23:00:00 24.7728 05.04.2017-00:00:00 24.7928 05.04.2017-01:00:00 24.7828 05.04.2017-02:00:00 24.7627 05.04.2017-03:00:00 24.7677 05.04.2017-04:00:00 24.7728 05.04.2017-05:00:00 24.7677 05.04.2017-06:00:00 24.7577 05.04.2017-07:00:00 24.7677 05.04.2017-08:00:00 24.7828 05.04.2017-09:00:00 24.7878 05.04.2017-10:00:00 24.7979 05.04.2017-11:00:00 24.8330 05.04.2017-12:00:00 24.8431 05.04.2017-13:00:00 24.8481 05.04.2017-14:00:00 24.8682 05.04.2017-15:00:00 24.8782 05.04.2017-16:00:00 24.8883 05.04.2017-17:00:00 24.8883 05.04.2017-18:00:00 24.8983 05.04.2017-19:00:00 24.9184 05.04.2017-20:00:00 24.9184 05.04.2017-21:00:00 24.9385 05.04.2017-22:00:00 24.9485 05.04.2017-23:00:00 24.9586 05.05.2017-00:00:00 24.9636 05.05.2017-01:00:00 25.0540 05.05.2017-02:00:00 25.1946 05.05.2017-03:00:00 25.3704 05.05.2017-04:00:00 25.4557 05.05.2017-05:00:00 25.4959 05.05.2017-06:00:00 25.5260 05.05.2017-07:00:00 25.5461 05.05.2017-08:00:00 25.5562 05.05.2017-09:00:00 25.5763 05.05.2017-10:00:00 25.6164 05.05.2017-11:00:00 25.6516 05.05.2017-12:00:00 25.6817 05.05.2017-13:00:00 25.6817 05.05.2017-14:00:00 25.6918 05.05.2017-15:00:00 25.6867 05.05.2017-16:00:00 25.6968 05.05.2017-17:00:00 25.6918 05.05.2017-18:00:00 25.7169 05.05.2017-19:00:00 25.7269 05.05.2017-20:00:00 25.7219 05.05.2017-21:00:00 25.7169 05.05.2017-22:00:00 25.7169 05.05.2017-23:00:00 25.7118 05.06.2017-00:00:00 25.7118 05.06.2017-01:00:00 25.7169 05.06.2017-02:00:00 25.7118 05.06.2017-03:00:00 25.7118 05.06.2017-04:00:00 25.7068 05.06.2017-05:00:00 25.7018 05.06.2017-06:00:00 25.6968 05.06.2017-07:00:00 25.6867 05.06.2017-08:00:00 25.6867 05.06.2017-09:00:00 25.6817 05.06.2017-10:00:00 25.6817 05.06.2017-11:00:00 25.6667 05.06.2017-12:00:00 25.6717 05.06.2017-13:00:00 25.6667 05.06.2017-14:00:00 25.6616 05.06.2017-15:00:00 25.6616 05.06.2017-16:00:00 25.6516 05.06.2017-17:00:00 25.6415 05.06.2017-18:00:00 25.6415 05.06.2017-19:00:00 25.6365 05.06.2017-20:00:00 25.6315 05.06.2017-21:00:00 25.6265 05.06.2017-22:00:00 25.6215 05.06.2017-23:00:00 25.6064 05.07.2017-00:00:00 25.5963 05.07.2017-01:00:00 25.5913 05.07.2017-02:00:00 25.5863 05.07.2017-03:00:00 25.5763 05.07.2017-04:00:00 25.5662 05.07.2017-05:00:00 25.5612 05.07.2017-06:00:00 25.5461 05.07.2017-07:00:00 25.5160 05.07.2017-08:00:00 25.5009 05.07.2017-09:00:00 25.4959 05.07.2017-10:00:00 25.4708 05.07.2017-11:00:00 25.4557 05.07.2017-12:00:00 25.4407 05.07.2017-13:00:00 25.4206 05.07.2017-14:00:00 25.4206 05.07.2017-15:00:00 25.4055 05.07.2017-16:00:00 25.4055 05.07.2017-17:00:00 25.4005 05.07.2017-18:00:00 25.3854 05.07.2017-19:00:00 25.3653 05.07.2017-20:00:00 25.3402 05.07.2017-21:00:00 25.3151 05.07.2017-22:00:00 25.3051 05.07.2017-23:00:00 25.2950 05.08.2017-00:00:00 25.2850 05.08.2017-01:00:00 25.2699 05.08.2017-02:00:00 25.2498 05.08.2017-03:00:00 25.2348 05.08.2017-04:00:00 25.2197 05.08.2017-05:00:00 25.2197 05.08.2017-06:00:00 25.1996 05.08.2017-07:00:00 25.1795 05.08.2017-08:00:00 25.1645 05.08.2017-09:00:00 25.1594 05.08.2017-10:00:00 25.1444 05.08.2017-11:00:00 25.1394 05.08.2017-12:00:00 25.1343 05.08.2017-13:00:00 25.1343 05.08.2017-14:00:00 25.1343 05.08.2017-15:00:00 25.1243 05.08.2017-16:00:00 25.1243 05.08.2017-17:00:00 25.1243 05.08.2017-18:00:00 25.1193 05.08.2017-19:00:00 25.0942 05.08.2017-20:00:00 25.0942 05.08.2017-21:00:00 25.0791 05.08.2017-22:00:00 25.0590 05.08.2017-23:00:00 25.0490 05.09.2017-00:00:00 25.0439 05.09.2017-01:00:00 25.0439 05.09.2017-02:00:00 25.0439 05.09.2017-03:00:00 25.0389 05.09.2017-04:00:00 25.0188 05.09.2017-05:00:00 25.0188 05.09.2017-06:00:00 25.0088 05.09.2017-07:00:00 24.9987 05.09.2017-08:00:00 24.9837 05.09.2017-09:00:00 24.9937 05.09.2017-10:00:00 24.9887 05.09.2017-11:00:00 24.9787 05.09.2017-12:00:00 24.9586 05.09.2017-13:00:00 24.9736 05.09.2017-14:00:00 24.9736 05.09.2017-15:00:00 24.9736 05.09.2017-16:00:00 24.9636 05.09.2017-17:00:00 24.9636 05.09.2017-18:00:00 24.9636 05.09.2017-19:00:00 24.9636 05.09.2017-20:00:00 24.9535 05.09.2017-21:00:00 24.9485 05.09.2017-22:00:00 24.9435 05.09.2017-23:00:00 24.9385 05.10.2017-00:00:00 24.9284 05.10.2017-01:00:00 24.9234 05.10.2017-02:00:00 24.9084 05.10.2017-03:00:00 24.8883 05.10.2017-04:00:00 24.8682 05.10.2017-05:00:00 24.8531 05.10.2017-06:00:00 24.8431 05.10.2017-07:00:00 24.8330 05.10.2017-08:00:00 24.8180 05.10.2017-09:00:00 24.8230 05.10.2017-10:00:00 24.8129 05.10.2017-11:00:00 24.8129 05.10.2017-12:00:00 24.8029 05.10.2017-13:00:00 24.7979 05.10.2017-14:00:00 24.7728 05.10.2017-15:00:00 24.7979 05.10.2017-16:00:00 24.7979 05.10.2017-17:00:00 24.7828 05.10.2017-18:00:00 24.7828 05.10.2017-19:00:00 24.7828 05.10.2017-20:00:00 24.7728 05.10.2017-21:00:00 24.7828 05.10.2017-22:00:00 24.7778 05.10.2017-23:00:00 24.7677 05.11.2017-00:00:00 24.7627 05.11.2017-01:00:00 24.7527 05.11.2017-02:00:00 24.7477 05.11.2017-03:00:00 24.7376 05.11.2017-04:00:00 24.7175 05.11.2017-05:00:00 24.7175 05.11.2017-06:00:00 24.7276 05.11.2017-07:00:00 24.7376 05.11.2017-08:00:00 24.7778 05.11.2017-09:00:00 24.8481 05.11.2017-10:00:00 24.8883 05.11.2017-11:00:00 24.9586 05.11.2017-12:00:00 25.0138 05.11.2017-13:00:00 25.0590 05.11.2017-14:00:00 25.0791 05.11.2017-15:00:00 25.0841 05.11.2017-16:00:00 25.0841 05.11.2017-17:00:00 25.0891 05.11.2017-18:00:00 25.0891 05.11.2017-19:00:00 25.0942 05.11.2017-20:00:00 25.1394 05.11.2017-21:00:00 25.1544 05.11.2017-22:00:00 25.1745 05.11.2017-23:00:00 25.1846 05.12.2017-00:00:00 25.1996 05.12.2017-01:00:00 25.2197 05.12.2017-02:00:00 25.2850 05.12.2017-03:00:00 25.3101 05.12.2017-04:00:00 25.3302 05.12.2017-05:00:00 25.3453 05.12.2017-06:00:00 25.3503 05.12.2017-07:00:00 25.3352 05.12.2017-08:00:00 25.3352 05.12.2017-09:00:00 25.3101 05.12.2017-10:00:00 25.3001 05.12.2017-11:00:00 25.3051 05.12.2017-12:00:00 25.3001 05.12.2017-13:00:00 25.3001 05.12.2017-14:00:00 25.3001 05.12.2017-15:00:00 25.3051 05.12.2017-16:00:00 25.3051 05.12.2017-17:00:00 25.3101 05.12.2017-18:00:00 25.2900 05.12.2017-19:00:00 25.2800 05.12.2017-20:00:00 25.2749 05.12.2017-21:00:00 25.2599 05.12.2017-22:00:00 25.2599 05.12.2017-23:00:00 25.2549 05.13.2017-00:00:00 25.2448 05.13.2017-01:00:00 25.2398 05.13.2017-02:00:00 25.2297 05.13.2017-03:00:00 25.2197 05.13.2017-04:00:00 25.1946 05.13.2017-05:00:00 25.1896 05.13.2017-06:00:00 25.1846 05.13.2017-07:00:00 25.1695 05.13.2017-08:00:00 25.1544 05.13.2017-09:00:00 25.1444 05.13.2017-10:00:00 25.1343 05.13.2017-11:00:00 25.1092 05.13.2017-12:00:00 25.1142 05.13.2017-13:00:00 25.1544 05.13.2017-14:00:00 25.1795 05.13.2017-15:00:00 25.1996 05.13.2017-16:00:00 25.1846 05.13.2017-17:00:00 25.1896 05.13.2017-18:00:00 25.1946 05.13.2017-19:00:00 25.1594 05.13.2017-20:00:00 25.1544 05.13.2017-21:00:00 25.1494 05.13.2017-22:00:00 25.1444 05.13.2017-23:00:00 25.1343 05.14.2017-00:00:00 25.1343 05.14.2017-01:00:00 25.1293 05.14.2017-02:00:00 25.1243 05.14.2017-03:00:00 25.1193 05.14.2017-04:00:00 25.0992 05.14.2017-05:00:00 25.0942 05.14.2017-06:00:00 25.0841 05.14.2017-07:00:00 25.0741 05.14.2017-08:00:00 25.0841 05.14.2017-09:00:00 25.0741 05.14.2017-10:00:00 25.0690 05.14.2017-11:00:00 25.0690 05.14.2017-12:00:00 25.0540 05.14.2017-13:00:00 25.0439 05.14.2017-14:00:00 25.0339 05.14.2017-15:00:00 25.0289 05.14.2017-16:00:00 25.0239 05.14.2017-17:00:00 25.0138 05.14.2017-18:00:00 25.0038 05.14.2017-19:00:00 24.9937 05.14.2017-20:00:00 24.9887 05.14.2017-21:00:00 24.9837 05.14.2017-22:00:00 24.9535 05.14.2017-23:00:00 24.9435 05.15.2017-00:00:00 24.9335 05.15.2017-01:00:00 24.9184 05.15.2017-02:00:00 24.9084 05.15.2017-03:00:00 24.9033 05.15.2017-04:00:00 24.8883 05.15.2017-05:00:00 24.8782 05.15.2017-06:00:00 24.8732 05.15.2017-07:00:00 24.8581 05.15.2017-08:00:00 24.8481 05.15.2017-09:00:00 24.8380 05.15.2017-10:00:00 24.8230 05.15.2017-11:00:00 24.8079 05.15.2017-12:00:00 24.8079 05.15.2017-13:00:00 24.8029 05.15.2017-14:00:00 24.8079 05.15.2017-15:00:00 24.8230 05.15.2017-16:00:00 24.8280 05.15.2017-17:00:00 24.8581 05.15.2017-18:00:00 24.8682 05.15.2017-19:00:00 24.8983 05.15.2017-20:00:00 24.9335 05.15.2017-21:00:00 24.9837 05.15.2017-22:00:00 25.0289 05.15.2017-23:00:00 25.0841 05.16.2017-00:00:00 25.1444 05.16.2017-01:00:00 25.2297 05.16.2017-02:00:00 25.3151 05.16.2017-03:00:00 25.4105 05.16.2017-04:00:00 25.5009 05.16.2017-05:00:00 25.5411 05.16.2017-06:00:00 25.6265 05.16.2017-07:00:00 25.7018 05.16.2017-08:00:00 25.7319 05.16.2017-09:00:00 25.7721 05.16.2017-10:00:00 25.8123 05.16.2017-11:00:00 25.8324 05.16.2017-12:00:00 25.8575 05.16.2017-13:00:00 25.9027 05.16.2017-14:00:00 25.8876 05.16.2017-15:00:00 25.8876 05.16.2017-16:00:00 25.8977 05.16.2017-17:00:00 25.8926 05.16.2017-18:00:00 25.8977 05.16.2017-19:00:00 25.8977 05.16.2017-20:00:00 25.8977 05.16.2017-21:00:00 25.8977 05.16.2017-22:00:00 25.8977 05.16.2017-23:00:00 25.8826 05.17.2017-00:00:00 25.8876 05.17.2017-01:00:00 25.8826 05.17.2017-02:00:00 25.8826 05.17.2017-03:00:00 25.8776 05.17.2017-04:00:00 25.8776 05.17.2017-05:00:00 25.8725 05.17.2017-06:00:00 25.8675 05.17.2017-07:00:00 25.8675 05.17.2017-08:00:00 25.8575 05.17.2017-09:00:00 25.8525 05.17.2017-10:00:00 25.8525 05.17.2017-11:00:00 25.8474 05.17.2017-12:00:00 25.8424 05.17.2017-13:00:00 25.8424 05.17.2017-14:00:00 25.8424 05.17.2017-15:00:00 25.8424 05.17.2017-16:00:00 25.8374 05.17.2017-17:00:00 25.8374 05.17.2017-18:00:00 25.8324 05.17.2017-19:00:00 25.8324 05.17.2017-20:00:00 25.8223 05.17.2017-21:00:00 25.8223 05.17.2017-22:00:00 25.8173 05.17.2017-23:00:00 25.8173 05.18.2017-00:00:00 25.8123 05.18.2017-01:00:00 25.8073 05.18.2017-02:00:00 25.8073 05.18.2017-03:00:00 25.8022 05.18.2017-04:00:00 25.8022 05.18.2017-05:00:00 25.8022 05.18.2017-06:00:00 25.7972 05.18.2017-07:00:00 25.7922 05.18.2017-08:00:00 25.7721 05.18.2017-09:00:00 25.7671 05.18.2017-10:00:00 25.7570 05.18.2017-11:00:00 25.7520 05.18.2017-12:00:00 25.7420 05.18.2017-13:00:00 25.7370 05.18.2017-14:00:00 25.7219 05.18.2017-15:00:00 25.7118 05.18.2017-16:00:00 25.7018 05.18.2017-17:00:00 25.7018 05.18.2017-18:00:00 25.7018 05.18.2017-19:00:00 25.6767 05.18.2017-20:00:00 25.6566 05.18.2017-21:00:00 25.6466 05.18.2017-22:00:00 25.6415 05.18.2017-23:00:00 25.6415 05.19.2017-00:00:00 25.6265 05.19.2017-01:00:00 25.6114 05.19.2017-02:00:00 25.6014 05.19.2017-03:00:00 25.5963 05.19.2017-04:00:00 25.5863 05.19.2017-05:00:00 25.5763 05.19.2017-06:00:00 25.5763 05.19.2017-07:00:00 25.5562 05.19.2017-08:00:00 25.5511 05.19.2017-09:00:00 25.5361 05.19.2017-10:00:00 25.5260 05.19.2017-11:00:00 25.5260 05.19.2017-12:00:00 25.5160 05.19.2017-13:00:00 25.5210 05.19.2017-14:00:00 25.5311 05.19.2017-15:00:00 25.5260 05.19.2017-16:00:00 25.5260 05.19.2017-17:00:00 25.5160 05.19.2017-18:00:00 25.4959 05.19.2017-19:00:00 25.4959 05.19.2017-20:00:00 25.4909 05.19.2017-21:00:00 25.4859 05.19.2017-22:00:00 25.4859 05.19.2017-23:00:00 25.4808 05.20.2017-00:00:00 25.4808 05.20.2017-01:00:00 25.4708 05.20.2017-02:00:00 25.4658 05.20.2017-03:00:00 25.4608 05.20.2017-04:00:00 25.4407 05.20.2017-05:00:00 25.4156 05.20.2017-06:00:00 25.4055 05.20.2017-07:00:00 25.4005 05.20.2017-08:00:00 25.4005 05.20.2017-09:00:00 25.4055 05.20.2017-10:00:00 25.4005 05.20.2017-11:00:00 25.3904 05.20.2017-12:00:00 25.3553 05.20.2017-13:00:00 25.3402 05.20.2017-14:00:00 25.3402 05.20.2017-15:00:00 25.3402 05.20.2017-16:00:00 25.3252 05.20.2017-17:00:00 25.3151 05.20.2017-18:00:00 25.3201 05.20.2017-19:00:00 25.3201 05.20.2017-20:00:00 25.3151 05.20.2017-21:00:00 25.3101 05.20.2017-22:00:00 25.3051 05.20.2017-23:00:00 25.2950 05.21.2017-00:00:00 25.2900 05.21.2017-01:00:00 25.2749 05.21.2017-02:00:00 25.2649 05.21.2017-03:00:00 25.2498 05.21.2017-04:00:00 25.2498 05.21.2017-05:00:00 25.2247 05.21.2017-06:00:00 25.2147 05.21.2017-07:00:00 25.1996 05.21.2017-08:00:00 25.1896 05.21.2017-09:00:00 25.1745 05.21.2017-10:00:00 25.1544 05.21.2017-11:00:00 25.1444 05.21.2017-12:00:00 25.1444 05.21.2017-13:00:00 25.1444 05.21.2017-14:00:00 25.1343 05.21.2017-15:00:00 25.1394 05.21.2017-16:00:00 25.1142 05.21.2017-17:00:00 25.0992 05.21.2017-18:00:00 25.1042 05.21.2017-19:00:00 25.1042 05.21.2017-20:00:00 25.0992 05.21.2017-21:00:00 25.0891 05.21.2017-22:00:00 25.0791 05.21.2017-23:00:00 25.0590 05.22.2017-00:00:00 25.0590 05.22.2017-01:00:00 25.0540 05.22.2017-02:00:00 25.0439 05.22.2017-03:00:00 25.0540 05.22.2017-04:00:00 25.0490 05.22.2017-05:00:00 25.0439 05.22.2017-06:00:00 25.0439 05.22.2017-07:00:00 25.0389 05.22.2017-08:00:00 25.0239 05.22.2017-09:00:00 24.9987 05.22.2017-10:00:00 24.9887 05.22.2017-11:00:00 24.9887 05.22.2017-12:00:00 24.9837 05.22.2017-13:00:00 24.9787 05.22.2017-14:00:00 24.9736 05.22.2017-15:00:00 24.9586 05.22.2017-16:00:00 24.9385 05.22.2017-17:00:00 24.9435 05.22.2017-18:00:00 24.9385 05.22.2017-19:00:00 24.9184 05.22.2017-20:00:00 24.9134 05.22.2017-21:00:00 24.9033 05.22.2017-22:00:00 24.8883 05.22.2017-23:00:00 24.8682 05.23.2017-00:00:00 24.8531 05.23.2017-01:00:00 24.8431 05.23.2017-02:00:00 24.8280 05.23.2017-03:00:00 24.8230 05.23.2017-04:00:00 24.8129 05.23.2017-05:00:00 24.7928 05.23.2017-06:00:00 24.7928 05.23.2017-07:00:00 24.7928 05.23.2017-08:00:00 24.7828 05.23.2017-09:00:00 24.7728 05.23.2017-10:00:00 24.7677 05.23.2017-11:00:00 24.7577 05.23.2017-12:00:00 24.7376 05.23.2017-13:00:00 24.7376 05.23.2017-14:00:00 24.7025 05.23.2017-15:00:00 24.6874 05.23.2017-16:00:00 24.6623 05.23.2017-17:00:00 24.6472 05.23.2017-18:00:00 24.6522 05.23.2017-19:00:00 24.6422 05.23.2017-20:00:00 24.6221 05.23.2017-21:00:00 24.6121 05.23.2017-22:00:00 24.6020 05.23.2017-23:00:00 24.5920 05.24.2017-00:00:00 24.5769 05.24.2017-01:00:00 24.5719 05.24.2017-02:00:00 24.5669 05.24.2017-03:00:00 24.5618 05.24.2017-04:00:00 24.5468 05.24.2017-05:00:00 24.5317 05.24.2017-06:00:00 24.5066 05.24.2017-07:00:00 24.4915 05.24.2017-08:00:00 24.4815 05.24.2017-09:00:00 24.4765 05.24.2017-10:00:00 24.4715 05.24.2017-11:00:00 24.4614 05.24.2017-12:00:00 24.4463 05.24.2017-13:00:00 24.4313 05.24.2017-14:00:00 24.4263 05.24.2017-15:00:00 24.4212 05.24.2017-16:00:00 24.4011 05.24.2017-17:00:00 24.4011 05.24.2017-18:00:00 24.3911 05.24.2017-19:00:00 24.3911 05.24.2017-20:00:00 24.3911 05.24.2017-21:00:00 24.3861 05.24.2017-22:00:00 24.3811 05.24.2017-23:00:00 24.3710 05.25.2017-00:00:00 24.3660 05.25.2017-01:00:00 24.3509 05.25.2017-02:00:00 24.3359 05.25.2017-03:00:00 24.3208 05.25.2017-04:00:00 24.3158 05.25.2017-05:00:00 24.3007 05.25.2017-06:00:00 24.2806 05.25.2017-07:00:00 24.2605 05.25.2017-08:00:00 24.2455 05.25.2017-09:00:00 24.2254 05.25.2017-10:00:00 24.2153 05.25.2017-11:00:00 24.2053 05.25.2017-12:00:00 24.1852 05.25.2017-13:00:00 24.1802 05.25.2017-14:00:00 24.1752 05.25.2017-15:00:00 24.1701 05.25.2017-16:00:00 24.1601 05.25.2017-17:00:00 24.1350 05.25.2017-18:00:00 24.1350 05.25.2017-19:00:00 24.1249 05.25.2017-20:00:00 24.1099 05.25.2017-21:00:00 24.0948 05.25.2017-22:00:00 24.0848 05.25.2017-23:00:00 24.0797 05.26.2017-00:00:00 24.0697 05.26.2017-01:00:00 24.0597 05.26.2017-02:00:00 24.0396 05.26.2017-03:00:00 24.0346 05.26.2017-04:00:00 24.0145 05.26.2017-05:00:00 24.0044 05.26.2017-06:00:00 23.9592 05.26.2017-07:00:00 23.9442 05.26.2017-08:00:00 23.9341 05.26.2017-09:00:00 23.9241 05.26.2017-10:00:00 23.9090 05.26.2017-11:00:00 23.8939 05.26.2017-12:00:00 23.8939 05.26.2017-13:00:00 23.8839 05.26.2017-14:00:00 23.8588 05.26.2017-15:00:00 23.8186 05.26.2017-16:00:00 23.8086 05.26.2017-17:00:00 23.7985 05.26.2017-18:00:00 23.7734 05.26.2017-19:00:00 23.7433 05.26.2017-20:00:00 23.7232 05.26.2017-21:00:00 23.6981 05.26.2017-22:00:00 23.6981 05.26.2017-23:00:00 23.6780 05.27.2017-00:00:00 23.6680 05.27.2017-01:00:00 23.6529 05.27.2017-02:00:00 23.6479 05.27.2017-03:00:00 23.6328 05.27.2017-04:00:00 23.6278 05.27.2017-05:00:00 23.6027 05.27.2017-06:00:00 23.5977 05.27.2017-07:00:00 23.5826 05.27.2017-08:00:00 23.5374 05.27.2017-09:00:00 23.5324 05.27.2017-10:00:00 23.5073 05.27.2017-11:00:00 23.4872 05.27.2017-12:00:00 23.4922 05.27.2017-13:00:00 23.4872 05.27.2017-14:00:00 23.4872 05.27.2017-15:00:00 23.4771 05.27.2017-16:00:00 23.4470 05.27.2017-17:00:00 23.4370 05.27.2017-18:00:00 23.4269 05.27.2017-19:00:00 23.4169 05.27.2017-20:00:00 23.4118 05.27.2017-21:00:00 23.3867 05.27.2017-22:00:00 23.3767 05.27.2017-23:00:00 23.3566 05.28.2017-00:00:00 23.3415 05.28.2017-01:00:00 23.3365 05.28.2017-02:00:00 23.3164 05.28.2017-03:00:00 23.3014 05.28.2017-04:00:00 23.2963 05.28.2017-05:00:00 23.2963 05.28.2017-06:00:00 23.2913 05.28.2017-07:00:00 23.2763 05.28.2017-08:00:00 23.2612 05.28.2017-09:00:00 23.2411 05.28.2017-10:00:00 23.2311 05.28.2017-11:00:00 23.2110 05.28.2017-12:00:00 23.2009 05.28.2017-13:00:00 23.1909 05.28.2017-14:00:00 23.1808 05.28.2017-15:00:00 23.1808 05.28.2017-16:00:00 23.1708 05.28.2017-17:00:00 23.1356 05.28.2017-18:00:00 23.1206 05.28.2017-19:00:00 23.1005 05.28.2017-20:00:00 23.0754 05.28.2017-21:00:00 23.0754 05.28.2017-22:00:00 23.0704 05.28.2017-23:00:00 23.0603 05.29.2017-00:00:00 23.0302 05.29.2017-01:00:00 23.0151 05.29.2017-02:00:00 23.0000 05.29.2017-03:00:00 22.9900 05.29.2017-04:00:00 22.9850 05.29.2017-05:00:00 22.9800 05.29.2017-06:00:00 22.9649 05.29.2017-07:00:00 22.9448 05.29.2017-08:00:00 22.9247 05.29.2017-09:00:00 22.8946 05.29.2017-10:00:00 22.8996 05.29.2017-11:00:00 22.8845 05.29.2017-12:00:00 22.8645 05.29.2017-13:00:00 22.8293 05.29.2017-14:00:00 22.8092 05.29.2017-15:00:00 22.7891 05.29.2017-16:00:00 22.7590 05.29.2017-17:00:00 22.7439 05.29.2017-18:00:00 22.7238 05.29.2017-19:00:00 22.7088 05.29.2017-20:00:00 22.6987 05.29.2017-21:00:00 22.6787 05.29.2017-22:00:00 22.6636 05.29.2017-23:00:00 22.6435 05.30.2017-00:00:00 22.6435 05.30.2017-01:00:00 22.6284 05.30.2017-02:00:00 22.5983 05.30.2017-03:00:00 22.5983 05.30.2017-04:00:00 22.5883 05.30.2017-05:00:00 22.5782 05.30.2017-06:00:00 22.5631 05.30.2017-07:00:00 22.5581 05.30.2017-08:00:00 22.5380 05.30.2017-09:00:00 22.5330 05.30.2017-10:00:00 22.5180 05.30.2017-11:00:00 22.5129 05.30.2017-12:00:00 22.4979 05.30.2017-13:00:00 22.4778 05.30.2017-14:00:00 22.4677 05.30.2017-15:00:00 22.4476 05.30.2017-16:00:00 22.4276 05.30.2017-17:00:00 22.4225 05.30.2017-18:00:00 22.4125 05.30.2017-19:00:00 22.4125 05.30.2017-20:00:00 22.4025 05.30.2017-21:00:00 22.4025 05.30.2017-22:00:00 22.3874 05.30.2017-23:00:00 22.3723 05.31.2017-00:00:00 22.3573 05.31.2017-01:00:00 22.3472 05.31.2017-02:00:00 22.3422 05.31.2017-03:00:00 22.3321 05.31.2017-04:00:00 22.3121 05.31.2017-05:00:00 22.3121 05.31.2017-06:00:00 22.2970 05.31.2017-07:00:00 22.2769 05.31.2017-08:00:00 22.2669 05.31.2017-09:00:00 22.2568 05.31.2017-10:00:00 22.2518 05.31.2017-11:00:00 22.2367 05.31.2017-12:00:00 22.2367 05.31.2017-13:00:00 22.2066 05.31.2017-14:00:00 22.1815 05.31.2017-15:00:00 22.1514 05.31.2017-16:00:00 22.1212 05.31.2017-17:00:00 22.1011 05.31.2017-18:00:00 22.1011 05.31.2017-19:00:00 22.0911 05.31.2017-20:00:00 22.0760 05.31.2017-21:00:00 22.0610 05.31.2017-22:00:00 22.0509 05.31.2017-23:00:00 22.0459 06.01.2017-00:00:00 22.0409 06.01.2017-01:00:00 22.0208 06.01.2017-02:00:00 22.0107 06.01.2017-03:00:00 22.0007 06.01.2017-04:00:00 21.9856 06.01.2017-05:00:00 21.9655 06.01.2017-06:00:00 21.9756 06.01.2017-07:00:00 22.0359 06.01.2017-08:00:00 22.1765 06.01.2017-09:00:00 22.2418 06.01.2017-10:00:00 22.2418 06.01.2017-11:00:00 22.2518 06.01.2017-12:00:00 22.2769 06.01.2017-13:00:00 22.4075 06.01.2017-14:00:00 22.4627 06.01.2017-15:00:00 22.6335 06.01.2017-16:00:00 22.6787 06.01.2017-17:00:00 22.7088 06.01.2017-18:00:00 22.7038 06.01.2017-19:00:00 22.6937 06.01.2017-20:00:00 22.6837 06.01.2017-21:00:00 22.6736 06.01.2017-22:00:00 22.6686 06.01.2017-23:00:00 22.6586 06.02.2017-00:00:00 22.6385 06.02.2017-01:00:00 22.6385 06.02.2017-02:00:00 22.6284 06.02.2017-03:00:00 22.6134 06.02.2017-04:00:00 22.6134 06.02.2017-05:00:00 22.6083 06.02.2017-06:00:00 22.6033 06.02.2017-07:00:00 22.5832 06.02.2017-08:00:00 22.5732 06.02.2017-09:00:00 22.5531 06.02.2017-10:00:00 22.5431 06.02.2017-11:00:00 22.5230 06.02.2017-12:00:00 22.4878 06.02.2017-13:00:00 22.4728 06.02.2017-14:00:00 22.4527 06.02.2017-15:00:00 22.4225 06.02.2017-16:00:00 22.4125 06.02.2017-17:00:00 22.3874 06.02.2017-18:00:00 22.3824 06.02.2017-19:00:00 22.3623 06.02.2017-20:00:00 22.3573 06.02.2017-21:00:00 22.3372 06.02.2017-22:00:00 22.3271 06.02.2017-23:00:00 22.3221 06.03.2017-00:00:00 22.3070 06.03.2017-01:00:00 22.2920 06.03.2017-02:00:00 22.2869 06.03.2017-03:00:00 22.2819 06.03.2017-04:00:00 22.2769 06.03.2017-05:00:00 22.2669 06.03.2017-06:00:00 22.2618 06.03.2017-07:00:00 22.2468 06.03.2017-08:00:00 22.2317 06.03.2017-09:00:00 22.2267 06.03.2017-10:00:00 22.2217 06.03.2017-11:00:00 22.2066 06.03.2017-12:00:00 22.1966 06.03.2017-13:00:00 22.1915 06.03.2017-14:00:00 22.1865 06.03.2017-15:00:00 22.1514 06.03.2017-16:00:00 22.1313 06.03.2017-17:00:00 22.1162 06.03.2017-18:00:00 22.1011 06.03.2017-19:00:00 22.0911 06.03.2017-20:00:00 22.0760 06.03.2017-21:00:00 22.0710 06.03.2017-22:00:00 22.0660 06.03.2017-23:00:00 22.0610 06.04.2017-00:00:00 22.0509 06.04.2017-01:00:00 22.0459 06.04.2017-02:00:00 22.0409 06.04.2017-03:00:00 22.0409 06.04.2017-04:00:00 22.0258 06.04.2017-05:00:00 22.0208 06.04.2017-06:00:00 21.9907 06.04.2017-07:00:00 21.9806 06.04.2017-08:00:00 21.9655 06.04.2017-09:00:00 21.9404 06.04.2017-10:00:00 21.9354 06.04.2017-11:00:00 21.9304 06.04.2017-12:00:00 21.9204 06.04.2017-13:00:00 21.9053 06.04.2017-14:00:00 21.9003 06.04.2017-15:00:00 21.8852 06.04.2017-16:00:00 21.8701 06.04.2017-17:00:00 21.8400 06.04.2017-18:00:00 21.8249 06.04.2017-19:00:00 21.7797 06.04.2017-20:00:00 21.7747 06.04.2017-21:00:00 21.7697 06.04.2017-22:00:00 21.7647 06.04.2017-23:00:00 21.7597 06.05.2017-00:00:00 21.7597 06.05.2017-01:00:00 21.7446 06.05.2017-02:00:00 21.7345 06.05.2017-03:00:00 21.7145 06.05.2017-04:00:00 21.7044 06.05.2017-05:00:00 21.7044 06.05.2017-06:00:00 21.6743 06.05.2017-07:00:00 21.6442 06.05.2017-08:00:00 21.6341 06.05.2017-09:00:00 21.6140 06.05.2017-10:00:00 21.5889 06.05.2017-11:00:00 21.5738 06.05.2017-12:00:00 21.5538 06.05.2017-13:00:00 21.5337 06.05.2017-14:00:00 21.5035 06.05.2017-15:00:00 21.4784 06.05.2017-16:00:00 21.4483 06.05.2017-17:00:00 21.4131 06.05.2017-18:00:00 21.3880 06.05.2017-19:00:00 21.3529 06.05.2017-20:00:00 21.3479 06.05.2017-21:00:00 21.3378 06.05.2017-22:00:00 21.3328 06.05.2017-23:00:00 21.3077 06.06.2017-00:00:00 21.2976 06.06.2017-01:00:00 21.2826 06.06.2017-02:00:00 21.2524 06.06.2017-03:00:00 21.2474 06.06.2017-04:00:00 21.2474 06.06.2017-05:00:00 21.2424 06.06.2017-06:00:00 21.2173 06.06.2017-07:00:00 21.1972 06.06.2017-08:00:00 21.1771 06.06.2017-09:00:00 21.1520 06.06.2017-10:00:00 21.1369 06.06.2017-11:00:00 21.1269 06.06.2017-12:00:00 21.1169 06.06.2017-13:00:00 21.0917 06.06.2017-14:00:00 21.0717 06.06.2017-15:00:00 21.0214 06.06.2017-16:00:00 21.0164 06.06.2017-17:00:00 21.0014 06.06.2017-18:00:00 20.9863 06.06.2017-19:00:00 20.9662 06.06.2017-20:00:00 20.9662 06.06.2017-21:00:00 20.9562 06.06.2017-22:00:00 20.9461 06.06.2017-23:00:00 20.9310 06.07.2017-00:00:00 20.9009 06.07.2017-01:00:00 20.8959 06.07.2017-02:00:00 20.8658 06.07.2017-03:00:00 20.8658 06.07.2017-04:00:00 20.8457 06.07.2017-05:00:00 20.8457 06.07.2017-06:00:00 20.8256 06.07.2017-07:00:00 20.8155 06.07.2017-08:00:00 20.7904 06.07.2017-09:00:00 20.7754 06.07.2017-10:00:00 20.7503 06.07.2017-11:00:00 20.7452 06.07.2017-12:00:00 20.7302 06.07.2017-13:00:00 20.7201 06.07.2017-14:00:00 20.7000 06.07.2017-15:00:00 20.6749 06.07.2017-16:00:00 20.6599 06.07.2017-17:00:00 20.6398 06.07.2017-18:00:00 20.6147 06.07.2017-19:00:00 20.5996 06.07.2017-20:00:00 20.6046 06.07.2017-21:00:00 20.5996 06.07.2017-22:00:00 20.5946 06.07.2017-23:00:00 20.5896 06.08.2017-00:00:00 20.5896 06.08.2017-01:00:00 20.5845 06.08.2017-02:00:00 20.5845 06.08.2017-03:00:00 20.5745 06.08.2017-04:00:00 20.5544 06.08.2017-05:00:00 20.5494 06.08.2017-06:00:00 20.6046 06.08.2017-07:00:00 20.6950 06.08.2017-08:00:00 20.8105 06.08.2017-09:00:00 20.9612 06.08.2017-10:00:00 21.2575 06.08.2017-11:00:00 21.3730 06.08.2017-12:00:00 21.5337 06.08.2017-13:00:00 21.6190 06.08.2017-14:00:00 21.7195 06.08.2017-15:00:00 21.7496 06.08.2017-16:00:00 21.7948 06.08.2017-17:00:00 21.8099 06.08.2017-18:00:00 21.9003 06.08.2017-19:00:00 21.9254 06.08.2017-20:00:00 21.9455 06.08.2017-21:00:00 21.9655 06.08.2017-22:00:00 21.9806 06.08.2017-23:00:00 22.0007 06.09.2017-00:00:00 22.0107 06.09.2017-01:00:00 22.0107 06.09.2017-02:00:00 22.0308 06.09.2017-03:00:00 22.0359 06.09.2017-04:00:00 22.0409 06.09.2017-05:00:00 22.0459 06.09.2017-06:00:00 22.0459 06.09.2017-07:00:00 22.0509 06.09.2017-08:00:00 22.0459 06.09.2017-09:00:00 22.0911 06.09.2017-10:00:00 22.1313 06.09.2017-11:00:00 22.1815 06.09.2017-12:00:00 22.2066 06.09.2017-13:00:00 22.1815 06.09.2017-14:00:00 22.1714 06.09.2017-15:00:00 22.1614 06.09.2017-16:00:00 22.1564 06.09.2017-17:00:00 22.1413 06.09.2017-18:00:00 22.1363 06.09.2017-19:00:00 22.1313 06.09.2017-20:00:00 22.1463 06.09.2017-21:00:00 22.1463 06.09.2017-22:00:00 22.1463 06.09.2017-23:00:00 22.1463 06.10.2017-00:00:00 22.1514 06.10.2017-01:00:00 22.1463 06.10.2017-02:00:00 22.1514 06.10.2017-03:00:00 22.1363 06.10.2017-04:00:00 22.1363 06.10.2017-05:00:00 22.1413 06.10.2017-06:00:00 22.1212 06.10.2017-07:00:00 22.1262 06.10.2017-08:00:00 22.1212 06.10.2017-09:00:00 22.1112 06.10.2017-10:00:00 22.1112 06.10.2017-11:00:00 22.0911 06.10.2017-12:00:00 22.0961 06.10.2017-13:00:00 22.0660 06.10.2017-14:00:00 22.0660 06.10.2017-15:00:00 22.0610 06.10.2017-16:00:00 22.0559 06.10.2017-17:00:00 22.0509 06.10.2017-18:00:00 22.0359 06.10.2017-19:00:00 22.0409 06.10.2017-20:00:00 22.0409 06.10.2017-21:00:00 22.0258 06.10.2017-22:00:00 22.0258 06.10.2017-23:00:00 22.0158 06.11.2017-00:00:00 22.0057 06.11.2017-01:00:00 22.0007 06.11.2017-02:00:00 21.9907 06.11.2017-03:00:00 21.9856 06.11.2017-04:00:00 21.9706 06.11.2017-05:00:00 21.9555 06.11.2017-06:00:00 21.9455 06.11.2017-07:00:00 21.9354 06.11.2017-08:00:00 21.9304 06.11.2017-09:00:00 21.9304 06.11.2017-10:00:00 21.9254 06.11.2017-11:00:00 21.9204 06.11.2017-12:00:00 21.9003 06.11.2017-13:00:00 21.8752 06.11.2017-14:00:00 21.8651 06.11.2017-15:00:00 21.8400 06.11.2017-16:00:00 21.8300 06.11.2017-17:00:00 21.8249 06.11.2017-18:00:00 21.7998 06.11.2017-19:00:00 21.7848 06.11.2017-20:00:00 21.7747 06.11.2017-21:00:00 21.7797 06.11.2017-22:00:00 21.7697 06.11.2017-23:00:00 21.7647 06.12.2017-00:00:00 21.7546 06.12.2017-01:00:00 21.7546 06.12.2017-02:00:00 21.7446 06.12.2017-03:00:00 21.7345 06.12.2017-04:00:00 21.7295 06.12.2017-05:00:00 21.7195 06.12.2017-06:00:00 21.7145 06.12.2017-07:00:00 21.7044 06.12.2017-08:00:00 21.6944 06.12.2017-09:00:00 21.6843 06.12.2017-10:00:00 21.6693 06.12.2017-11:00:00 21.6642 06.12.2017-12:00:00 21.6642 06.12.2017-13:00:00 21.6492 06.12.2017-14:00:00 21.6492 06.12.2017-15:00:00 21.6341 06.12.2017-16:00:00 21.6190 06.12.2017-17:00:00 21.6040 06.12.2017-18:00:00 21.5939 06.12.2017-19:00:00 21.5939 06.12.2017-20:00:00 21.5889 06.12.2017-21:00:00 21.5789 06.12.2017-22:00:00 21.5638 06.12.2017-23:00:00 21.5538 06.13.2017-00:00:00 21.5437 06.13.2017-01:00:00 21.5387 06.13.2017-02:00:00 21.5286 06.13.2017-03:00:00 21.5236 06.13.2017-04:00:00 21.5035 06.13.2017-05:00:00 21.4885 06.13.2017-06:00:00 21.4684 06.13.2017-07:00:00 21.4634 06.13.2017-08:00:00 21.4533 06.13.2017-09:00:00 21.4483 06.13.2017-10:00:00 21.4383 06.13.2017-11:00:00 21.4131 06.13.2017-12:00:00 21.3981 06.13.2017-13:00:00 21.3830 06.13.2017-14:00:00 21.3730 06.13.2017-15:00:00 21.3529 06.13.2017-16:00:00 21.3479 06.13.2017-17:00:00 21.3428 06.13.2017-18:00:00 21.3177 06.13.2017-19:00:00 21.2976 06.13.2017-20:00:00 21.2876 06.13.2017-21:00:00 21.2876 06.13.2017-22:00:00 21.2826 06.13.2017-23:00:00 21.2776 06.14.2017-00:00:00 21.2776 06.14.2017-01:00:00 21.2675 06.14.2017-02:00:00 21.2675 06.14.2017-03:00:00 21.2625 06.14.2017-04:00:00 21.2575 06.14.2017-05:00:00 21.2524 06.14.2017-06:00:00 21.2424 06.14.2017-07:00:00 21.2324 06.14.2017-08:00:00 21.2173 06.14.2017-09:00:00 21.1972 06.14.2017-10:00:00 21.1771 06.14.2017-11:00:00 21.1671 06.14.2017-12:00:00 21.1470 06.14.2017-13:00:00 21.1169 06.14.2017-14:00:00 21.1118 06.14.2017-15:00:00 21.1068 06.14.2017-16:00:00 21.0968 06.14.2017-17:00:00 21.0817 06.14.2017-18:00:00 21.0717 06.14.2017-19:00:00 21.0616 06.14.2017-20:00:00 21.0566 06.14.2017-21:00:00 21.0566 06.14.2017-22:00:00 21.0365 06.14.2017-23:00:00 21.0365 06.15.2017-00:00:00 21.0315 06.15.2017-01:00:00 21.0315 06.15.2017-02:00:00 21.0265 06.15.2017-03:00:00 21.0014 06.15.2017-04:00:00 21.0014 06.15.2017-05:00:00 20.9863 06.15.2017-06:00:00 20.9762 06.15.2017-07:00:00 20.9762 06.15.2017-08:00:00 20.9712 06.15.2017-09:00:00 20.9612 06.15.2017-10:00:00 20.9662 06.15.2017-11:00:00 21.0616 06.15.2017-12:00:00 21.3278 06.15.2017-13:00:00 21.8099 06.15.2017-14:00:00 22.3070 06.15.2017-15:00:00 22.9297 06.15.2017-16:00:00 23.6278 06.15.2017-17:00:00 24.0396 06.15.2017-18:00:00 24.3108 06.15.2017-19:00:00 24.5016 06.15.2017-20:00:00 24.6673 06.15.2017-21:00:00 24.7878 06.15.2017-22:00:00 24.8481 06.15.2017-23:00:00 25.0690 06.16.2017-00:00:00 25.2448 06.16.2017-01:00:00 25.3201 06.16.2017-02:00:00 25.3352 06.16.2017-03:00:00 25.3503 06.16.2017-04:00:00 25.3603 06.16.2017-05:00:00 25.3704 06.16.2017-06:00:00 25.3854 06.16.2017-07:00:00 25.4206 06.16.2017-08:00:00 25.4758 06.16.2017-09:00:00 25.4959 06.16.2017-10:00:00 25.5110 06.16.2017-11:00:00 25.5160 06.16.2017-12:00:00 25.5361 06.16.2017-13:00:00 25.5511 06.16.2017-14:00:00 25.5662 06.16.2017-15:00:00 25.5863 06.16.2017-16:00:00 25.5963 06.16.2017-17:00:00 25.5863 06.16.2017-18:00:00 25.5813 06.16.2017-19:00:00 25.5763 06.16.2017-20:00:00 25.5813 06.16.2017-21:00:00 25.5712 06.16.2017-22:00:00 25.5712 06.16.2017-23:00:00 25.5712 06.17.2017-00:00:00 25.5813 06.17.2017-01:00:00 25.5963 06.17.2017-02:00:00 25.6014 06.17.2017-03:00:00 25.6064 06.17.2017-04:00:00 25.6014 06.17.2017-05:00:00 25.6064 06.17.2017-06:00:00 25.6014 06.17.2017-07:00:00 25.5963 06.17.2017-08:00:00 25.5913 06.17.2017-09:00:00 25.5763 06.17.2017-10:00:00 25.5712 06.17.2017-11:00:00 25.5562 06.17.2017-12:00:00 25.5511 06.17.2017-13:00:00 25.5511 06.17.2017-14:00:00 25.5311 06.17.2017-15:00:00 25.5260 06.17.2017-16:00:00 25.5260 06.17.2017-17:00:00 25.5110 06.17.2017-18:00:00 25.5060 06.17.2017-19:00:00 25.5060 06.17.2017-20:00:00 25.5009 06.17.2017-21:00:00 25.4859 06.17.2017-22:00:00 25.4859 06.17.2017-23:00:00 25.4859 06.18.2017-00:00:00 25.4909 06.18.2017-01:00:00 25.4909 06.18.2017-02:00:00 25.4909 06.18.2017-03:00:00 25.4708 06.18.2017-04:00:00 25.4658 06.18.2017-05:00:00 25.4608 06.18.2017-06:00:00 25.4557 06.18.2017-07:00:00 25.4457 06.18.2017-08:00:00 25.4407 06.18.2017-09:00:00 25.4256 06.18.2017-10:00:00 25.4407 06.18.2017-11:00:00 25.4457 06.18.2017-12:00:00 25.4306 06.18.2017-13:00:00 25.4256 06.18.2017-14:00:00 25.4256 06.18.2017-15:00:00 25.4206 06.18.2017-16:00:00 25.3904 06.18.2017-17:00:00 25.3854 06.18.2017-18:00:00 25.3804 06.18.2017-19:00:00 25.3553 06.18.2017-20:00:00 25.3453 06.18.2017-21:00:00 25.3503 06.18.2017-22:00:00 25.3453 06.18.2017-23:00:00 25.3302 06.19.2017-00:00:00 25.3201 06.19.2017-01:00:00 25.3201 06.19.2017-02:00:00 25.3151 06.19.2017-03:00:00 25.3001 06.19.2017-04:00:00 25.3001 06.19.2017-05:00:00 25.2649 06.19.2017-06:00:00 25.2448 06.19.2017-07:00:00 25.2147 06.19.2017-08:00:00 25.2147 06.19.2017-09:00:00 25.1996 06.19.2017-10:00:00 25.1745 06.19.2017-11:00:00 25.1594 06.19.2017-12:00:00 25.1695 06.19.2017-13:00:00 25.1645 06.19.2017-14:00:00 25.1544 06.19.2017-15:00:00 25.1394 06.19.2017-16:00:00 25.1293 06.19.2017-17:00:00 25.1243 06.19.2017-18:00:00 25.1142 06.19.2017-19:00:00 25.1142 06.19.2017-20:00:00 25.0992 06.19.2017-21:00:00 25.0942 06.19.2017-22:00:00 25.0741 06.19.2017-23:00:00 25.0590 06.20.2017-00:00:00 25.0439 06.20.2017-01:00:00 25.0138 06.20.2017-02:00:00 24.9987 06.20.2017-03:00:00 24.9937 06.20.2017-04:00:00 24.9636 06.20.2017-05:00:00 24.9636 06.20.2017-06:00:00 24.9586 06.20.2017-07:00:00 24.9435 06.20.2017-08:00:00 24.9335 06.20.2017-09:00:00 24.9284 06.20.2017-10:00:00 24.9134 06.20.2017-11:00:00 24.8983 06.20.2017-12:00:00 24.8832 06.20.2017-13:00:00 24.8682 06.20.2017-14:00:00 24.8632 06.20.2017-15:00:00 24.8531 06.20.2017-16:00:00 24.8180 06.20.2017-17:00:00 24.7979 06.20.2017-18:00:00 24.7928 06.20.2017-19:00:00 24.7878 06.20.2017-20:00:00 24.7728 06.20.2017-21:00:00 24.7627 06.20.2017-22:00:00 24.7627 06.20.2017-23:00:00 24.7577 06.21.2017-00:00:00 24.7527 06.21.2017-01:00:00 24.7477 06.21.2017-02:00:00 24.7326 06.21.2017-03:00:00 24.7276 06.21.2017-04:00:00 24.7225 06.21.2017-05:00:00 24.7276 06.21.2017-06:00:00 24.7075 06.21.2017-07:00:00 24.6924 06.21.2017-08:00:00 24.6773 06.21.2017-09:00:00 24.6472 06.21.2017-10:00:00 24.6221 06.21.2017-11:00:00 24.6121 06.21.2017-12:00:00 24.5920 06.21.2017-13:00:00 24.5719 06.21.2017-14:00:00 24.5518 06.21.2017-15:00:00 24.5418 06.21.2017-16:00:00 24.5267 06.21.2017-17:00:00 24.5066 06.21.2017-18:00:00 24.4815 06.21.2017-19:00:00 24.4715 06.21.2017-20:00:00 24.4664 06.21.2017-21:00:00 24.4614 06.21.2017-22:00:00 24.4463 06.21.2017-23:00:00 24.4313 06.22.2017-00:00:00 24.4212 06.22.2017-01:00:00 24.4112 06.22.2017-02:00:00 24.4062 06.22.2017-03:00:00 24.3861 06.22.2017-04:00:00 24.3811 06.22.2017-05:00:00 24.3710 06.22.2017-06:00:00 24.3509 06.22.2017-07:00:00 24.3359 06.22.2017-08:00:00 24.3158 06.22.2017-09:00:00 24.2907 06.22.2017-10:00:00 24.2505 06.22.2017-11:00:00 24.2053 06.22.2017-12:00:00 24.1852 06.22.2017-13:00:00 24.1852 06.22.2017-14:00:00 24.1752 06.22.2017-15:00:00 24.1601 06.22.2017-16:00:00 24.1199 06.22.2017-17:00:00 24.0998 06.22.2017-18:00:00 24.0998 06.22.2017-19:00:00 24.0948 06.22.2017-20:00:00 24.0747 06.22.2017-21:00:00 24.0446 06.22.2017-22:00:00 24.0396 06.22.2017-23:00:00 24.0195 06.23.2017-00:00:00 24.0044 06.23.2017-01:00:00 23.9843 06.23.2017-02:00:00 23.9693 06.23.2017-03:00:00 23.9592 06.23.2017-04:00:00 23.9442 06.23.2017-05:00:00 23.9341 06.23.2017-06:00:00 23.9241 06.23.2017-07:00:00 23.8990 06.23.2017-08:00:00 23.8738 06.23.2017-09:00:00 23.8638 06.23.2017-10:00:00 23.8287 06.23.2017-11:00:00 23.8086 06.23.2017-12:00:00 23.7784 06.23.2017-13:00:00 23.7332 06.23.2017-14:00:00 23.7081 06.23.2017-15:00:00 23.6830 06.23.2017-16:00:00 23.6680 06.23.2017-17:00:00 23.6579 06.23.2017-18:00:00 23.6228 06.23.2017-19:00:00 23.5926 06.23.2017-20:00:00 23.5826 06.23.2017-21:00:00 23.5776 06.23.2017-22:00:00 23.5675 06.23.2017-23:00:00 23.5474 06.24.2017-00:00:00 23.5273 06.24.2017-01:00:00 23.4821 06.24.2017-02:00:00 23.4671 06.24.2017-03:00:00 23.4570 06.24.2017-04:00:00 23.4520 06.24.2017-05:00:00 23.4420 06.24.2017-06:00:00 23.4319 06.24.2017-07:00:00 23.3968 06.24.2017-08:00:00 23.3918 06.24.2017-09:00:00 23.3717 06.24.2017-10:00:00 23.3466 06.24.2017-11:00:00 23.3214 06.24.2017-12:00:00 23.3114 06.24.2017-13:00:00 23.3014 06.24.2017-14:00:00 23.2963 06.24.2017-15:00:00 23.2913 06.24.2017-16:00:00 23.2763 06.24.2017-17:00:00 23.2712 06.24.2017-18:00:00 23.2511 06.24.2017-19:00:00 23.2411 06.24.2017-20:00:00 23.2311 06.24.2017-21:00:00 23.2059 06.24.2017-22:00:00 23.1859 06.24.2017-23:00:00 23.1808 06.25.2017-00:00:00 23.1507 06.25.2017-01:00:00 23.1306 06.25.2017-02:00:00 23.1105 06.25.2017-03:00:00 23.0955 06.25.2017-04:00:00 23.0804 06.25.2017-05:00:00 23.0653 06.25.2017-06:00:00 23.0352 06.25.2017-07:00:00 23.0201 06.25.2017-08:00:00 22.9900 06.25.2017-09:00:00 22.9699 06.25.2017-10:00:00 22.9599 06.25.2017-11:00:00 22.9549 06.25.2017-12:00:00 22.9448 06.25.2017-13:00:00 22.9498 06.25.2017-14:00:00 22.9398 06.25.2017-15:00:00 22.9398 06.25.2017-16:00:00 22.9348 06.25.2017-17:00:00 22.9247 06.25.2017-18:00:00 22.8996 06.25.2017-19:00:00 22.8745 06.25.2017-20:00:00 22.8494 06.25.2017-21:00:00 22.8243 06.25.2017-22:00:00 22.8243 06.25.2017-23:00:00 22.8243 06.26.2017-00:00:00 22.8042 06.26.2017-01:00:00 22.7891 06.26.2017-02:00:00 22.7640 06.26.2017-03:00:00 22.7540 06.26.2017-04:00:00 22.7389 06.26.2017-05:00:00 22.7138 06.26.2017-06:00:00 22.7138 06.26.2017-07:00:00 22.6787 06.26.2017-08:00:00 22.6787 06.26.2017-09:00:00 22.6636 06.26.2017-10:00:00 22.6385 06.26.2017-11:00:00 22.6234 06.26.2017-12:00:00 22.5832 06.26.2017-13:00:00 22.5330 06.26.2017-14:00:00 22.5079 06.26.2017-15:00:00 22.4778 06.26.2017-16:00:00 22.4728 06.26.2017-17:00:00 22.4577 06.26.2017-18:00:00 22.4326 06.26.2017-19:00:00 22.4025 06.26.2017-20:00:00 22.3874 06.26.2017-21:00:00 22.3623 06.26.2017-22:00:00 22.3522 06.26.2017-23:00:00 22.3221 06.27.2017-00:00:00 22.3221 06.27.2017-01:00:00 22.3171 06.27.2017-02:00:00 22.3020 06.27.2017-03:00:00 22.2920 06.27.2017-04:00:00 22.2869 06.27.2017-05:00:00 22.2669 06.27.2017-06:00:00 22.2568 06.27.2017-07:00:00 22.2568 06.27.2017-08:00:00 22.2468 06.27.2017-09:00:00 22.2217 06.27.2017-10:00:00 22.1915 06.27.2017-11:00:00 22.1765 06.27.2017-12:00:00 22.1363 06.27.2017-13:00:00 22.0811 06.27.2017-14:00:00 22.0359 06.27.2017-15:00:00 22.0007 06.27.2017-16:00:00 21.9605 06.27.2017-17:00:00 21.9003 06.27.2017-18:00:00 21.8601 06.27.2017-19:00:00 21.8400 06.27.2017-20:00:00 21.8199 06.27.2017-21:00:00 21.7998 06.27.2017-22:00:00 21.7797 06.27.2017-23:00:00 21.7697 06.28.2017-00:00:00 21.7597 06.28.2017-01:00:00 21.7345 06.28.2017-02:00:00 21.7245 06.28.2017-03:00:00 21.7295 06.28.2017-04:00:00 21.7245 06.28.2017-05:00:00 21.6994 06.28.2017-06:00:00 21.6693 06.28.2017-07:00:00 21.6542 06.28.2017-08:00:00 21.6291 06.28.2017-09:00:00 21.6090 06.28.2017-10:00:00 21.5889 06.28.2017-11:00:00 21.5437 06.28.2017-12:00:00 21.5086 06.28.2017-13:00:00 21.4634 06.28.2017-14:00:00 21.4182 06.28.2017-15:00:00 21.3931 06.28.2017-16:00:00 21.3579 06.28.2017-17:00:00 21.3479 06.28.2017-18:00:00 21.3428 06.28.2017-19:00:00 21.3077 06.28.2017-20:00:00 21.2926 06.28.2017-21:00:00 21.2876 06.28.2017-22:00:00 21.2776 06.28.2017-23:00:00 21.2575 06.29.2017-00:00:00 21.2324 06.29.2017-01:00:00 21.2123 06.29.2017-02:00:00 21.2073 06.29.2017-03:00:00 21.1872 06.29.2017-04:00:00 21.1671 06.29.2017-05:00:00 21.1470 06.29.2017-06:00:00 21.1369 06.29.2017-07:00:00 21.1169 06.29.2017-08:00:00 21.0817 06.29.2017-09:00:00 21.0616 06.29.2017-10:00:00 21.0064 06.29.2017-11:00:00 20.9813 06.29.2017-12:00:00 20.9310 06.29.2017-13:00:00 20.8909 06.29.2017-14:00:00 20.8557 06.29.2017-15:00:00 20.8356 06.29.2017-16:00:00 20.7804 06.29.2017-17:00:00 20.7402 06.29.2017-18:00:00 20.7151 06.29.2017-19:00:00 20.7000 06.29.2017-20:00:00 20.6950 06.29.2017-21:00:00 20.6900 06.29.2017-22:00:00 20.6699 06.29.2017-23:00:00 20.6649 06.30.2017-00:00:00 20.6398 06.30.2017-01:00:00 20.6297 06.30.2017-02:00:00 20.6247 06.30.2017-03:00:00 20.6197 06.30.2017-04:00:00 20.5996 06.30.2017-05:00:00 20.5996 06.30.2017-06:00:00 20.5745 06.30.2017-07:00:00 20.5343 06.30.2017-08:00:00 20.4992 06.30.2017-09:00:00 20.4791 06.30.2017-10:00:00 20.4339 06.30.2017-11:00:00 20.3987 06.30.2017-12:00:00 20.3335 06.30.2017-13:00:00 20.3234 06.30.2017-14:00:00 20.2883 06.30.2017-15:00:00 20.2330 06.30.2017-16:00:00 20.2129 06.30.2017-17:00:00 20.1878 06.30.2017-18:00:00 20.1728 06.30.2017-19:00:00 20.1376 06.30.2017-20:00:00 20.1276 06.30.2017-21:00:00 20.1125 06.30.2017-22:00:00 20.1075 06.30.2017-23:00:00 20.0974 07.01.2017-00:00:00 20.0974 07.01.2017-01:00:00 20.0874 07.01.2017-02:00:00 20.0723 07.01.2017-03:00:00 20.0472 07.01.2017-04:00:00 20.0522 07.01.2017-05:00:00 20.0321 07.01.2017-06:00:00 20.0070 07.01.2017-07:00:00 19.9869 07.01.2017-08:00:00 19.9669 07.01.2017-09:00:00 19.9317 07.01.2017-10:00:00 19.9016 07.01.2017-11:00:00 19.8564 07.01.2017-12:00:00 19.8162 07.01.2017-13:00:00 19.7961 07.01.2017-14:00:00 19.7459 07.01.2017-15:00:00 19.7107 07.01.2017-16:00:00 19.6806 07.01.2017-17:00:00 19.6605 07.01.2017-18:00:00 19.6404 07.01.2017-19:00:00 19.6304 07.01.2017-20:00:00 19.6153 07.01.2017-21:00:00 19.6053 07.01.2017-22:00:00 19.6053 07.01.2017-23:00:00 19.6053 07.02.2017-00:00:00 19.6003 07.02.2017-01:00:00 19.6003 07.02.2017-02:00:00 19.6003 07.02.2017-03:00:00 19.6003 07.02.2017-04:00:00 19.5952 07.02.2017-05:00:00 19.5752 07.02.2017-06:00:00 19.5752 07.02.2017-07:00:00 19.5400 07.02.2017-08:00:00 19.4898 07.02.2017-09:00:00 19.4546 07.02.2017-10:00:00 19.4245 07.02.2017-11:00:00 19.4145 07.02.2017-12:00:00 19.3893 07.02.2017-13:00:00 19.3592 07.02.2017-14:00:00 19.3190 07.02.2017-15:00:00 19.2789 07.02.2017-16:00:00 19.2688 07.02.2017-17:00:00 19.2437 07.02.2017-18:00:00 19.2337 07.02.2017-19:00:00 19.2186 07.02.2017-20:00:00 19.2136 07.02.2017-21:00:00 19.2136 07.02.2017-22:00:00 19.1985 07.02.2017-23:00:00 19.1885 07.03.2017-00:00:00 19.1784 07.03.2017-01:00:00 19.1734 07.03.2017-02:00:00 19.1583 07.03.2017-03:00:00 19.1433 07.03.2017-04:00:00 19.1433 07.03.2017-05:00:00 19.1282 07.03.2017-06:00:00 19.1232 07.03.2017-07:00:00 19.1081 07.03.2017-08:00:00 19.0931 07.03.2017-09:00:00 19.0780 07.03.2017-10:00:00 19.0679 07.03.2017-11:00:00 19.0378 07.03.2017-12:00:00 19.0227 07.03.2017-13:00:00 19.0027 07.03.2017-14:00:00 18.9776 07.03.2017-15:00:00 18.9524 07.03.2017-16:00:00 18.9223 07.03.2017-17:00:00 18.8821 07.03.2017-18:00:00 18.8570 07.03.2017-19:00:00 18.8520 07.03.2017-20:00:00 18.8319 07.03.2017-21:00:00 18.8269 07.03.2017-22:00:00 18.8169 07.03.2017-23:00:00 18.8018 07.04.2017-00:00:00 18.7767 07.04.2017-01:00:00 18.7767 07.04.2017-02:00:00 18.7516 07.04.2017-03:00:00 18.7465 07.04.2017-04:00:00 18.7315 07.04.2017-05:00:00 18.7214 07.04.2017-06:00:00 18.7164 07.04.2017-07:00:00 18.7064 07.04.2017-08:00:00 18.6762 07.04.2017-09:00:00 18.6361 07.04.2017-10:00:00 18.5758 07.04.2017-11:00:00 18.5507 07.04.2017-12:00:00 18.5356 07.04.2017-13:00:00 18.5256 07.04.2017-14:00:00 18.5005 07.04.2017-15:00:00 18.4804 07.04.2017-16:00:00 18.4452 07.04.2017-17:00:00 18.3950 07.04.2017-18:00:00 18.3749 07.04.2017-19:00:00 18.3498 07.04.2017-20:00:00 18.3398 07.04.2017-21:00:00 18.3096 07.04.2017-22:00:00 18.3046 07.04.2017-23:00:00 18.2946 07.05.2017-00:00:00 18.2845 07.05.2017-01:00:00 18.2695 07.05.2017-02:00:00 18.2594 07.05.2017-03:00:00 18.2393 07.05.2017-04:00:00 18.2343 07.05.2017-05:00:00 18.2243 07.05.2017-06:00:00 18.1992 07.05.2017-07:00:00 18.1791 07.05.2017-08:00:00 18.1489 07.05.2017-09:00:00 18.1238 07.05.2017-10:00:00 18.1038 07.05.2017-11:00:00 18.0586 07.05.2017-12:00:00 18.0184 07.05.2017-13:00:00 17.9832 07.05.2017-14:00:00 17.9380 07.05.2017-15:00:00 17.9431 07.05.2017-16:00:00 17.9179 07.05.2017-17:00:00 17.8979 07.05.2017-18:00:00 17.8778 07.05.2017-19:00:00 17.8527 07.05.2017-20:00:00 17.8527 07.05.2017-21:00:00 17.8476 07.05.2017-22:00:00 17.8275 07.05.2017-23:00:00 17.8175 07.06.2017-00:00:00 17.7974 07.06.2017-01:00:00 17.7824 07.06.2017-02:00:00 17.7623 07.06.2017-03:00:00 17.7623 07.06.2017-04:00:00 17.7522 07.06.2017-05:00:00 17.7472 07.06.2017-06:00:00 17.7271 07.06.2017-07:00:00 17.7120 07.06.2017-08:00:00 17.6869 07.06.2017-09:00:00 17.6618 07.06.2017-10:00:00 17.6417 07.06.2017-11:00:00 17.6116 07.06.2017-12:00:00 17.5865 07.06.2017-13:00:00 17.5664 07.06.2017-14:00:00 17.5363 07.06.2017-15:00:00 17.5212 07.06.2017-16:00:00 17.5011 07.06.2017-17:00:00 17.4861 07.06.2017-18:00:00 17.4760 07.06.2017-19:00:00 17.4409 07.06.2017-20:00:00 17.4358 07.06.2017-21:00:00 17.4208 07.06.2017-22:00:00 17.4258 07.06.2017-23:00:00 17.4007 07.07.2017-00:00:00 17.4007 07.07.2017-01:00:00 17.4007 07.07.2017-02:00:00 17.3906 07.07.2017-03:00:00 17.3906 07.07.2017-04:00:00 17.3856 07.07.2017-05:00:00 17.3806 07.07.2017-06:00:00 17.3655 07.07.2017-07:00:00 17.3455 07.07.2017-08:00:00 17.3053 07.07.2017-09:00:00 17.2802 07.07.2017-10:00:00 17.2601 07.07.2017-11:00:00 17.2500 07.07.2017-12:00:00 17.2299 07.07.2017-13:00:00 17.1848 07.07.2017-14:00:00 17.1546 07.07.2017-15:00:00 17.1295 07.07.2017-16:00:00 17.0893 07.07.2017-17:00:00 17.0592 07.07.2017-18:00:00 17.0291 07.07.2017-19:00:00 17.0140 07.07.2017-20:00:00 16.9989 07.07.2017-21:00:00 16.9939 07.07.2017-22:00:00 16.9989 07.07.2017-23:00:00 16.9939 07.08.2017-00:00:00 16.9889 07.08.2017-01:00:00 16.9789 07.08.2017-02:00:00 16.9789 07.08.2017-03:00:00 16.9738 07.08.2017-04:00:00 16.9688 07.08.2017-05:00:00 16.9688 07.08.2017-06:00:00 16.9537 07.08.2017-07:00:00 16.9487 07.08.2017-08:00:00 16.9337 07.08.2017-09:00:00 16.9236 07.08.2017-10:00:00 16.8885 07.08.2017-11:00:00 16.8734 07.08.2017-12:00:00 16.8382 07.08.2017-13:00:00 16.8131 07.08.2017-14:00:00 16.7931 07.08.2017-15:00:00 16.7479 07.08.2017-16:00:00 16.7328 07.08.2017-17:00:00 16.6976 07.08.2017-18:00:00 16.6976 07.08.2017-19:00:00 16.6725 07.08.2017-20:00:00 16.6625 07.08.2017-21:00:00 16.6625 07.08.2017-22:00:00 16.6474 07.08.2017-23:00:00 16.6424 07.09.2017-00:00:00 16.6424 07.09.2017-01:00:00 16.6424 07.09.2017-02:00:00 16.6374 07.09.2017-03:00:00 16.6273 07.09.2017-04:00:00 16.6173 07.09.2017-05:00:00 16.6072 07.09.2017-06:00:00 16.5922 07.09.2017-07:00:00 16.5620 07.09.2017-08:00:00 16.5470 07.09.2017-09:00:00 16.5219 07.09.2017-10:00:00 16.5118 07.09.2017-11:00:00 16.4566 07.09.2017-12:00:00 16.4164 07.09.2017-13:00:00 16.3913 07.09.2017-14:00:00 16.3561 07.09.2017-15:00:00 16.3411 07.09.2017-16:00:00 16.3210 07.09.2017-17:00:00 16.2959 07.09.2017-18:00:00 16.2708 07.09.2017-19:00:00 16.2708 07.09.2017-20:00:00 16.2607 07.09.2017-21:00:00 16.2557 07.09.2017-22:00:00 16.2557 07.09.2017-23:00:00 16.2557 07.10.2017-00:00:00 16.2507 07.10.2017-01:00:00 16.2406 07.10.2017-02:00:00 16.2306 07.10.2017-03:00:00 16.2306 07.10.2017-04:00:00 16.2256 07.10.2017-05:00:00 16.2206 07.10.2017-06:00:00 16.2105 07.10.2017-07:00:00 16.1954 07.10.2017-08:00:00 16.1754 07.10.2017-09:00:00 16.1603 07.10.2017-10:00:00 16.1402 07.10.2017-11:00:00 16.1251 07.10.2017-12:00:00 16.1051 07.10.2017-13:00:00 16.0649 07.10.2017-14:00:00 16.0498 07.10.2017-15:00:00 16.0297 07.10.2017-16:00:00 16.0197 07.10.2017-17:00:00 16.0046 07.10.2017-18:00:00 16.0046 07.10.2017-19:00:00 15.9896 07.10.2017-20:00:00 15.9745 07.10.2017-21:00:00 15.9644 07.10.2017-22:00:00 15.9544 07.10.2017-23:00:00 15.9544 07.11.2017-00:00:00 15.9544 07.11.2017-01:00:00 15.9544 07.11.2017-02:00:00 15.9544 07.11.2017-03:00:00 15.9444 07.11.2017-04:00:00 15.9444 07.11.2017-05:00:00 15.9393 07.11.2017-06:00:00 15.9293 07.11.2017-07:00:00 15.9092 07.11.2017-08:00:00 15.9042 07.11.2017-09:00:00 15.8640 07.11.2017-10:00:00 15.8339 07.11.2017-11:00:00 15.8088 07.11.2017-12:00:00 15.7786 07.11.2017-13:00:00 15.7535 07.11.2017-14:00:00 15.7334 07.11.2017-15:00:00 15.7083 07.11.2017-16:00:00 15.6882 07.11.2017-17:00:00 15.6832 07.11.2017-18:00:00 15.6481 07.11.2017-19:00:00 15.6430 07.11.2017-20:00:00 15.6380 07.11.2017-21:00:00 15.6380 07.11.2017-22:00:00 15.6129 07.11.2017-23:00:00 15.6129 07.12.2017-00:00:00 15.5928 07.12.2017-01:00:00 15.5828 07.12.2017-02:00:00 15.5778 07.12.2017-03:00:00 15.5677 07.12.2017-04:00:00 15.5577 07.12.2017-05:00:00 15.5426 07.12.2017-06:00:00 15.5376 07.12.2017-07:00:00 15.5275 07.12.2017-08:00:00 15.5075 07.12.2017-09:00:00 15.4924 07.12.2017-10:00:00 15.4874 07.12.2017-11:00:00 15.4623 07.12.2017-12:00:00 15.4372 07.12.2017-13:00:00 15.4321 07.12.2017-14:00:00 15.3920 07.12.2017-15:00:00 15.3618 07.12.2017-16:00:00 15.3216 07.12.2017-17:00:00 15.2664 07.12.2017-18:00:00 15.2463 07.12.2017-19:00:00 15.2413 07.12.2017-20:00:00 15.2463 07.12.2017-21:00:00 15.2463 07.12.2017-22:00:00 15.2363 07.12.2017-23:00:00 15.2313 07.13.2017-00:00:00 15.2262 07.13.2017-01:00:00 15.2262 07.13.2017-02:00:00 15.2212 07.13.2017-03:00:00 15.2162 07.13.2017-04:00:00 15.2061 07.13.2017-05:00:00 15.2061 07.13.2017-06:00:00 15.1861 07.13.2017-07:00:00 15.1810 07.13.2017-08:00:00 15.1710 07.13.2017-09:00:00 15.1509 07.13.2017-10:00:00 15.1208 07.13.2017-11:00:00 15.1057 07.13.2017-12:00:00 15.0706 07.13.2017-13:00:00 15.0454 07.13.2017-14:00:00 15.0203 07.13.2017-15:00:00 14.9701 07.13.2017-16:00:00 14.9500 07.13.2017-17:00:00 14.9149 07.13.2017-18:00:00 14.9048 07.13.2017-19:00:00 14.8898 07.13.2017-20:00:00 14.8847 07.13.2017-21:00:00 14.8797 07.13.2017-22:00:00 14.8747 07.13.2017-23:00:00 14.8747 07.14.2017-00:00:00 14.8647 07.14.2017-01:00:00 14.8647 07.14.2017-02:00:00 14.8647 07.14.2017-03:00:00 14.8647 07.14.2017-04:00:00 14.8596 07.14.2017-05:00:00 14.8446 07.14.2017-06:00:00 14.8345 07.14.2017-07:00:00 14.8295 07.14.2017-08:00:00 14.8044 07.14.2017-09:00:00 14.7642 07.14.2017-10:00:00 14.7291 07.14.2017-11:00:00 14.6989 07.14.2017-12:00:00 14.6889 07.14.2017-13:00:00 14.6487 07.14.2017-14:00:00 14.6337 07.14.2017-15:00:00 14.6035 07.14.2017-16:00:00 14.5684 07.14.2017-17:00:00 14.5483 07.14.2017-18:00:00 14.5182 07.14.2017-19:00:00 14.5131 07.14.2017-20:00:00 14.5182 07.14.2017-21:00:00 14.5081 07.14.2017-22:00:00 14.4930 07.14.2017-23:00:00 14.4930 07.15.2017-00:00:00 14.4830 07.15.2017-01:00:00 14.4730 07.15.2017-02:00:00 14.4730 07.15.2017-03:00:00 14.4679 07.15.2017-04:00:00 14.4629 07.15.2017-05:00:00 14.4629 07.15.2017-06:00:00 14.4629 07.15.2017-07:00:00 14.4529 07.15.2017-08:00:00 14.4278 07.15.2017-09:00:00 14.4027 07.15.2017-10:00:00 14.3725 07.15.2017-11:00:00 14.3524 07.15.2017-12:00:00 14.2972 07.15.2017-13:00:00 14.2771 07.15.2017-14:00:00 14.2420 07.15.2017-15:00:00 14.2118 07.15.2017-16:00:00 14.1716 07.15.2017-17:00:00 14.1616 07.15.2017-18:00:00 14.1566 07.15.2017-19:00:00 14.1465 07.15.2017-20:00:00 14.1465 07.15.2017-21:00:00 14.1516 07.15.2017-22:00:00 14.1465 07.15.2017-23:00:00 14.1365 07.16.2017-00:00:00 14.1315 07.16.2017-01:00:00 14.1264 07.16.2017-02:00:00 14.1214 07.16.2017-03:00:00 14.1164 07.16.2017-04:00:00 14.1164 07.16.2017-05:00:00 14.1114 07.16.2017-06:00:00 14.1114 07.16.2017-07:00:00 14.0963 07.16.2017-08:00:00 14.0863 07.16.2017-09:00:00 14.0662 07.16.2017-10:00:00 14.0361 07.16.2017-11:00:00 14.0059 07.16.2017-12:00:00 13.9959 07.16.2017-13:00:00 13.9557 07.16.2017-14:00:00 13.9306 07.16.2017-15:00:00 13.9055 07.16.2017-16:00:00 13.8854 07.16.2017-17:00:00 13.8603 07.16.2017-18:00:00 13.8452 07.16.2017-19:00:00 13.8251 07.16.2017-20:00:00 13.8201 07.16.2017-21:00:00 13.8201 07.16.2017-22:00:00 13.8251 07.16.2017-23:00:00 13.8302 07.17.2017-00:00:00 13.8201 07.17.2017-01:00:00 13.8151 07.17.2017-02:00:00 13.7950 07.17.2017-03:00:00 13.7850 07.17.2017-04:00:00 13.7699 07.17.2017-05:00:00 13.7749 07.17.2017-06:00:00 13.7699 07.17.2017-07:00:00 13.7347 07.17.2017-08:00:00 13.7197 07.17.2017-09:00:00 13.6996 07.17.2017-10:00:00 13.6845 07.17.2017-11:00:00 13.6444 07.17.2017-12:00:00 13.6092 07.17.2017-13:00:00 13.5992 07.17.2017-14:00:00 13.5891 07.17.2017-15:00:00 13.5590 07.17.2017-16:00:00 13.5439 07.17.2017-17:00:00 13.5389 07.17.2017-18:00:00 13.5289 07.17.2017-19:00:00 13.5238 07.17.2017-20:00:00 13.5138 07.17.2017-21:00:00 13.5037 07.17.2017-22:00:00 13.5088 07.17.2017-23:00:00 13.4937 07.18.2017-00:00:00 13.4786 07.18.2017-01:00:00 13.4736 07.18.2017-02:00:00 13.4736 07.18.2017-03:00:00 13.4686 07.18.2017-04:00:00 13.4585 07.18.2017-05:00:00 13.4585 07.18.2017-06:00:00 13.4284 07.18.2017-07:00:00 13.4133 07.18.2017-08:00:00 13.3832 07.18.2017-09:00:00 13.3631 07.18.2017-10:00:00 13.3481 07.18.2017-11:00:00 13.3079 07.18.2017-12:00:00 13.2878 07.18.2017-13:00:00 13.2627 07.18.2017-14:00:00 13.2376 07.18.2017-15:00:00 13.2175 07.18.2017-16:00:00 13.1974 07.18.2017-17:00:00 13.1823 07.18.2017-18:00:00 13.1623 07.18.2017-19:00:00 13.1522 07.18.2017-20:00:00 13.1472 07.18.2017-21:00:00 13.1422 07.18.2017-22:00:00 13.1321 07.18.2017-23:00:00 13.1221 07.19.2017-00:00:00 13.1171 07.19.2017-01:00:00 13.1120 07.19.2017-02:00:00 13.1120 07.19.2017-03:00:00 13.1070 07.19.2017-04:00:00 13.1070 07.19.2017-05:00:00 13.1020 07.19.2017-06:00:00 13.0970 07.19.2017-07:00:00 13.0920 07.19.2017-08:00:00 13.0719 07.19.2017-09:00:00 13.0618 07.19.2017-10:00:00 13.0417 07.19.2017-11:00:00 13.0066 07.19.2017-12:00:00 12.9865 07.19.2017-13:00:00 12.9764 07.19.2017-14:00:00 12.9564 07.19.2017-15:00:00 12.9413 07.19.2017-16:00:00 12.9313 07.19.2017-17:00:00 12.9112 07.19.2017-18:00:00 12.8961 07.19.2017-19:00:00 12.8911 07.19.2017-20:00:00 12.8911 07.19.2017-21:00:00 12.8911 07.19.2017-22:00:00 12.8861 07.19.2017-23:00:00 12.8810 07.20.2017-00:00:00 12.8861 07.20.2017-01:00:00 12.8810 07.20.2017-02:00:00 12.8810 07.20.2017-03:00:00 12.8911 07.20.2017-04:00:00 12.8911 07.20.2017-05:00:00 12.9061 07.20.2017-06:00:00 12.9112 07.20.2017-07:00:00 12.9112 07.20.2017-08:00:00 12.9112 07.20.2017-09:00:00 12.9112 07.20.2017-10:00:00 12.8861 07.20.2017-11:00:00 12.8810 07.20.2017-12:00:00 12.8559 07.20.2017-13:00:00 12.8409 07.20.2017-14:00:00 12.8157 07.20.2017-15:00:00 12.8057 07.20.2017-16:00:00 12.7957 07.20.2017-17:00:00 12.7856 07.20.2017-18:00:00 12.7806 07.20.2017-19:00:00 12.7806 07.20.2017-20:00:00 12.7806 07.20.2017-21:00:00 12.7856 07.20.2017-22:00:00 12.7756 07.20.2017-23:00:00 12.7806 07.21.2017-00:00:00 12.7756 07.21.2017-01:00:00 12.7706 07.21.2017-02:00:00 12.7655 07.21.2017-03:00:00 12.7605 07.21.2017-04:00:00 12.7555 07.21.2017-05:00:00 12.7505 07.21.2017-06:00:00 12.7505 07.21.2017-07:00:00 12.7304 07.21.2017-08:00:00 12.7153 07.21.2017-09:00:00 12.6802 07.21.2017-10:00:00 12.6701 07.21.2017-11:00:00 12.6299 07.21.2017-12:00:00 12.6199 07.21.2017-13:00:00 12.6048 07.21.2017-14:00:00 12.5847 07.21.2017-15:00:00 12.5647 07.21.2017-16:00:00 12.5195 07.21.2017-17:00:00 12.5094 07.21.2017-18:00:00 12.4994 07.21.2017-19:00:00 12.4642 07.21.2017-20:00:00 12.4692 07.21.2017-21:00:00 12.4642 07.21.2017-22:00:00 12.4492 07.21.2017-23:00:00 12.4492 07.22.2017-00:00:00 12.4542 07.22.2017-01:00:00 12.4542 07.22.2017-02:00:00 12.4492 07.22.2017-03:00:00 12.4492 07.22.2017-04:00:00 12.4441 07.22.2017-05:00:00 12.4391 07.22.2017-06:00:00 12.4190 07.22.2017-07:00:00 12.3889 07.22.2017-08:00:00 12.3788 07.22.2017-09:00:00 12.3588 07.22.2017-10:00:00 12.3437 07.22.2017-11:00:00 12.3085 07.22.2017-12:00:00 12.2834 07.22.2017-13:00:00 12.2382 07.22.2017-14:00:00 12.2181 07.22.2017-15:00:00 12.1830 07.22.2017-16:00:00 12.1679 07.22.2017-17:00:00 12.1529 07.22.2017-18:00:00 12.1378 07.22.2017-19:00:00 12.1328 07.22.2017-20:00:00 12.1378 07.22.2017-21:00:00 12.1328 07.22.2017-22:00:00 12.1328 07.22.2017-23:00:00 12.1278 07.23.2017-00:00:00 12.1278 07.23.2017-01:00:00 12.1278 07.23.2017-02:00:00 12.1278 07.23.2017-03:00:00 12.1278 07.23.2017-04:00:00 12.1278 07.23.2017-05:00:00 12.1227 07.23.2017-06:00:00 12.1227 07.23.2017-07:00:00 12.1077 07.23.2017-08:00:00 12.1026 07.23.2017-09:00:00 12.1026 07.23.2017-10:00:00 12.0926 07.23.2017-11:00:00 12.0876 07.23.2017-12:00:00 12.0625 07.23.2017-13:00:00 12.0424 07.23.2017-14:00:00 12.0223 07.23.2017-15:00:00 11.9972 07.23.2017-16:00:00 11.9871 07.23.2017-17:00:00 11.9721 07.23.2017-18:00:00 11.9570 07.23.2017-19:00:00 11.9419 07.23.2017-20:00:00 11.9319 07.23.2017-21:00:00 11.9168 07.23.2017-22:00:00 11.9168 07.23.2017-23:00:00 11.9168 07.24.2017-00:00:00 11.9219 07.24.2017-01:00:00 11.9168 07.24.2017-02:00:00 11.9018 07.24.2017-03:00:00 11.8968 07.24.2017-04:00:00 11.8917 07.24.2017-05:00:00 11.8817 07.24.2017-06:00:00 11.8616 07.24.2017-07:00:00 11.8365 07.24.2017-08:00:00 11.8164 07.24.2017-09:00:00 11.8013 07.24.2017-10:00:00 11.7863 07.24.2017-11:00:00 11.7712 07.24.2017-12:00:00 11.7461 07.24.2017-13:00:00 11.7361 07.24.2017-14:00:00 11.7260 07.24.2017-15:00:00 11.7160 07.24.2017-16:00:00 11.6708 07.24.2017-17:00:00 11.6607 07.24.2017-18:00:00 11.6507 07.24.2017-19:00:00 11.6356 07.24.2017-20:00:00 11.6256 07.24.2017-21:00:00 11.6205 07.24.2017-22:00:00 11.6055 07.24.2017-23:00:00 11.5854 07.25.2017-00:00:00 11.5754 07.25.2017-01:00:00 11.5703 07.25.2017-02:00:00 11.5703 07.25.2017-03:00:00 11.5553 07.25.2017-04:00:00 11.5553 07.25.2017-05:00:00 11.5201 07.25.2017-06:00:00 11.5000 07.25.2017-07:00:00 11.4850 07.25.2017-08:00:00 11.4699 07.25.2017-09:00:00 11.4498 07.25.2017-10:00:00 11.4498 07.25.2017-11:00:00 11.4147 07.25.2017-12:00:00 11.3996 07.25.2017-13:00:00 11.3795 07.25.2017-14:00:00 11.3544 07.25.2017-15:00:00 11.3494 07.25.2017-16:00:00 11.3393 07.25.2017-17:00:00 11.3393 07.25.2017-18:00:00 11.3042 07.25.2017-19:00:00 11.2941 07.25.2017-20:00:00 11.2891 07.25.2017-21:00:00 11.2791 07.25.2017-22:00:00 11.2740 07.25.2017-23:00:00 11.2690 07.26.2017-00:00:00 11.2690 07.26.2017-01:00:00 11.2590 07.26.2017-02:00:00 11.2489 07.26.2017-03:00:00 11.2489 07.26.2017-04:00:00 11.2489 07.26.2017-05:00:00 11.2288 07.26.2017-06:00:00 11.2188 07.26.2017-07:00:00 11.1937 07.26.2017-08:00:00 11.1636 07.26.2017-09:00:00 11.1385 07.26.2017-10:00:00 11.1033 07.26.2017-11:00:00 11.0681 07.26.2017-12:00:00 11.0581 07.26.2017-13:00:00 11.0330 07.26.2017-14:00:00 11.0330 07.26.2017-15:00:00 11.0330 07.26.2017-16:00:00 10.9928 07.26.2017-17:00:00 10.9928 07.26.2017-18:00:00 10.9828 07.26.2017-19:00:00 10.9727 07.26.2017-20:00:00 10.9727 07.26.2017-21:00:00 10.9677 07.26.2017-22:00:00 10.9677 07.26.2017-23:00:00 10.9677 07.27.2017-00:00:00 10.9677 07.27.2017-01:00:00 10.9577 07.27.2017-02:00:00 10.9577 07.27.2017-03:00:00 10.9627 07.27.2017-04:00:00 10.9677 07.27.2017-05:00:00 10.9627 07.27.2017-06:00:00 10.9577 07.27.2017-07:00:00 10.9526 07.27.2017-08:00:00 10.9376 07.27.2017-09:00:00 10.9275 07.27.2017-10:00:00 10.9175 07.27.2017-11:00:00 10.9024 07.27.2017-12:00:00 10.8823 07.27.2017-13:00:00 10.8522 07.27.2017-14:00:00 10.8371 07.27.2017-15:00:00 10.8321 07.27.2017-16:00:00 10.8120 07.27.2017-17:00:00 10.8070 07.27.2017-18:00:00 10.7919 07.27.2017-19:00:00 10.7869 07.27.2017-20:00:00 10.7919 07.27.2017-21:00:00 10.7919 07.27.2017-22:00:00 10.7919 07.27.2017-23:00:00 10.7919 07.28.2017-00:00:00 10.7970 07.28.2017-01:00:00 10.7970 07.28.2017-02:00:00 10.7919 07.28.2017-03:00:00 10.7769 07.28.2017-04:00:00 10.7819 07.28.2017-05:00:00 10.7819 07.28.2017-06:00:00 10.7719 07.28.2017-07:00:00 10.7568 07.28.2017-08:00:00 10.7518 07.28.2017-09:00:00 10.7317 07.28.2017-10:00:00 10.7166 07.28.2017-11:00:00 10.7066 07.28.2017-12:00:00 10.6714 07.28.2017-13:00:00 10.6513 07.28.2017-14:00:00 10.6262 07.28.2017-15:00:00 10.6061 07.28.2017-16:00:00 10.5911 07.28.2017-17:00:00 10.5760 07.28.2017-18:00:00 10.5409 07.28.2017-19:00:00 10.5358 07.28.2017-20:00:00 10.5358 07.28.2017-21:00:00 10.5358 07.28.2017-22:00:00 10.5358 07.28.2017-23:00:00 10.5258 07.29.2017-00:00:00 10.5107 07.29.2017-01:00:00 10.5107 07.29.2017-02:00:00 10.5157 07.29.2017-03:00:00 10.5308 07.29.2017-04:00:00 10.5308 07.29.2017-05:00:00 10.5157 07.29.2017-06:00:00 10.5107 07.29.2017-07:00:00 10.4655 07.29.2017-08:00:00 10.4505 07.29.2017-09:00:00 10.4254 07.29.2017-10:00:00 10.3952 07.29.2017-11:00:00 10.3751 07.29.2017-12:00:00 10.3751 07.29.2017-13:00:00 10.3701 07.29.2017-14:00:00 10.3450 07.29.2017-15:00:00 10.3199 07.29.2017-16:00:00 10.3048 07.29.2017-17:00:00 10.2998 07.29.2017-18:00:00 10.2847 07.29.2017-19:00:00 10.2747 07.29.2017-20:00:00 10.2797 07.29.2017-21:00:00 10.2797 07.29.2017-22:00:00 10.2797 07.29.2017-23:00:00 10.2797 07.30.2017-00:00:00 10.2797 07.30.2017-01:00:00 10.2747 07.30.2017-02:00:00 10.2747 07.30.2017-03:00:00 10.2747 07.30.2017-04:00:00 10.2697 07.30.2017-05:00:00 10.2697 07.30.2017-06:00:00 10.2496 07.30.2017-07:00:00 10.2446 07.30.2017-08:00:00 10.2245 07.30.2017-09:00:00 10.2195 07.30.2017-10:00:00 10.2044 07.30.2017-11:00:00 10.1793 07.30.2017-12:00:00 10.1642 07.30.2017-13:00:00 10.1391 07.30.2017-14:00:00 10.1090 07.30.2017-15:00:00 10.0889 07.30.2017-16:00:00 10.0688 07.30.2017-17:00:00 10.0688 07.30.2017-18:00:00 10.0537 07.30.2017-19:00:00 10.0537 07.30.2017-20:00:00 10.0487 07.30.2017-21:00:00 10.0487 07.30.2017-22:00:00 10.0437 07.30.2017-23:00:00 10.0437 07.31.2017-00:00:00 10.0437 07.31.2017-01:00:00 10.0387 07.31.2017-02:00:00 10.0437 07.31.2017-03:00:00 10.0437 07.31.2017-04:00:00 10.0336 07.31.2017-05:00:00 10.0236 07.31.2017-06:00:00 10.0136 07.31.2017-07:00:00 9.9884 07.31.2017-08:00:00 9.9834 07.31.2017-09:00:00 9.9633 07.31.2017-10:00:00 9.9382 07.31.2017-11:00:00 9.9031 07.31.2017-12:00:00 9.8679 07.31.2017-13:00:00 9.8529 07.31.2017-14:00:00 9.8529 07.31.2017-15:00:00 9.8278 07.31.2017-16:00:00 9.8278 07.31.2017-17:00:00 9.8077 07.31.2017-18:00:00 9.7926 07.31.2017-19:00:00 9.7775 07.31.2017-20:00:00 9.7725 07.31.2017-21:00:00 9.7675 07.31.2017-22:00:00 9.7625 07.31.2017-23:00:00 9.7474 08.01.2017-00:00:00 9.7374 08.01.2017-01:00:00 9.7323 08.01.2017-02:00:00 9.7323 08.01.2017-03:00:00 9.7273 08.01.2017-04:00:00 9.7273 08.01.2017-05:00:00 9.7122 08.01.2017-06:00:00 9.7022 08.01.2017-07:00:00 9.6972 08.01.2017-08:00:00 9.6771 08.01.2017-09:00:00 9.6721 08.01.2017-10:00:00 9.6620 08.01.2017-11:00:00 9.6570 08.01.2017-12:00:00 9.6570 08.01.2017-13:00:00 9.6570 08.01.2017-14:00:00 9.6419 08.01.2017-15:00:00 9.6419 08.01.2017-16:00:00 9.6319 08.01.2017-17:00:00 9.6269 08.01.2017-18:00:00 9.6219 08.01.2017-19:00:00 9.6068 08.01.2017-20:00:00 9.6018 08.01.2017-21:00:00 9.6018 08.01.2017-22:00:00 9.5967 08.01.2017-23:00:00 9.5917 08.02.2017-00:00:00 9.5867 08.02.2017-01:00:00 9.5817 08.02.2017-02:00:00 9.5716 08.02.2017-03:00:00 9.5716 08.02.2017-04:00:00 9.5616 08.02.2017-05:00:00 9.5515 08.02.2017-06:00:00 9.5365 08.02.2017-07:00:00 9.5264 08.02.2017-08:00:00 9.5114 08.02.2017-09:00:00 9.5013 08.02.2017-10:00:00 9.4913 08.02.2017-11:00:00 9.5013 08.02.2017-12:00:00 9.5013 08.02.2017-13:00:00 9.5013 08.02.2017-14:00:00 9.5013 08.02.2017-15:00:00 9.5013 08.02.2017-16:00:00 9.4913 08.02.2017-17:00:00 9.4963 08.02.2017-18:00:00 9.4913 08.02.2017-19:00:00 9.4762 08.02.2017-20:00:00 9.4712 08.02.2017-21:00:00 9.4662 08.02.2017-22:00:00 9.4662 08.02.2017-23:00:00 9.4612 08.03.2017-00:00:00 9.4612 08.03.2017-01:00:00 9.4511 08.03.2017-02:00:00 9.4360 08.03.2017-03:00:00 9.4360 08.03.2017-04:00:00 9.4310 08.03.2017-05:00:00 9.4109 08.03.2017-06:00:00 9.4109 08.03.2017-07:00:00 9.4009 08.03.2017-08:00:00 9.3858 08.03.2017-09:00:00 9.3607 08.03.2017-10:00:00 9.3557 08.03.2017-11:00:00 9.3607 08.03.2017-12:00:00 9.3607 08.03.2017-13:00:00 9.3657 08.03.2017-14:00:00 9.3657 08.03.2017-15:00:00 9.3708 08.03.2017-16:00:00 9.3808 08.03.2017-17:00:00 9.3808 08.03.2017-18:00:00 9.3808 08.03.2017-19:00:00 9.3708 08.03.2017-20:00:00 9.3507 08.03.2017-21:00:00 9.3406 08.03.2017-22:00:00 9.3356 08.03.2017-23:00:00 9.3306 08.04.2017-00:00:00 9.3256 08.04.2017-01:00:00 9.3306 08.04.2017-02:00:00 9.3105 08.04.2017-03:00:00 9.3005 08.04.2017-04:00:00 9.3005 08.04.2017-05:00:00 9.2954 08.04.2017-06:00:00 9.2904 08.04.2017-07:00:00 9.2603 08.04.2017-08:00:00 9.2553 08.04.2017-09:00:00 9.2452 08.04.2017-10:00:00 9.2251 08.04.2017-11:00:00 9.2201 08.04.2017-12:00:00 9.2050 08.04.2017-13:00:00 9.2050 08.04.2017-14:00:00 9.2000 08.04.2017-15:00:00 9.1850 08.04.2017-16:00:00 9.1900 08.04.2017-17:00:00 9.1749 08.04.2017-18:00:00 9.1649 08.04.2017-19:00:00 9.1498 08.04.2017-20:00:00 9.1398 08.04.2017-21:00:00 9.1297 08.04.2017-22:00:00 9.1297 08.04.2017-23:00:00 9.1146 08.05.2017-00:00:00 9.1197 08.05.2017-01:00:00 9.1096 08.05.2017-02:00:00 9.0996 08.05.2017-03:00:00 9.0996 08.05.2017-04:00:00 9.0895 08.05.2017-05:00:00 9.0895 08.05.2017-06:00:00 9.0845 08.05.2017-07:00:00 9.0845 08.05.2017-08:00:00 9.0745 08.05.2017-09:00:00 9.0544 08.05.2017-10:00:00 9.0393 08.05.2017-11:00:00 9.0343 08.05.2017-12:00:00 9.0192 08.05.2017-13:00:00 8.9991 08.05.2017-14:00:00 8.9891 08.05.2017-15:00:00 8.9891 08.05.2017-16:00:00 8.9841 08.05.2017-17:00:00 8.9690 08.05.2017-18:00:00 8.9590 08.05.2017-19:00:00 8.9539 08.05.2017-20:00:00 8.9439 08.05.2017-21:00:00 8.9389 08.05.2017-22:00:00 8.9389 08.05.2017-23:00:00 8.9339 08.06.2017-00:00:00 8.9288 08.06.2017-01:00:00 8.9138 08.06.2017-02:00:00 8.9138 08.06.2017-03:00:00 8.9037 08.06.2017-04:00:00 8.8987 08.06.2017-05:00:00 8.8987 08.06.2017-06:00:00 8.8987 08.06.2017-07:00:00 8.8736 08.06.2017-08:00:00 8.8485 08.06.2017-09:00:00 8.8384 08.06.2017-10:00:00 8.8184 08.06.2017-11:00:00 8.7983 08.06.2017-12:00:00 8.7983 08.06.2017-13:00:00 8.7882 08.06.2017-14:00:00 8.7832 08.06.2017-15:00:00 8.7681 08.06.2017-16:00:00 8.7631 08.06.2017-17:00:00 8.7481 08.06.2017-18:00:00 8.7380 08.06.2017-19:00:00 8.7229 08.06.2017-20:00:00 8.7229 08.06.2017-21:00:00 8.7129 08.06.2017-22:00:00 8.7029 08.06.2017-23:00:00 8.6978 08.07.2017-00:00:00 8.6878 08.07.2017-01:00:00 8.6878 08.07.2017-02:00:00 8.6928 08.07.2017-03:00:00 8.6928 08.07.2017-04:00:00 8.6928 08.07.2017-05:00:00 8.6777 08.07.2017-06:00:00 8.6777 08.07.2017-07:00:00 8.6426 08.07.2017-08:00:00 8.6275 08.07.2017-09:00:00 8.6125 08.07.2017-10:00:00 8.5974 08.07.2017-11:00:00 8.5823 08.07.2017-12:00:00 8.5773 08.07.2017-13:00:00 8.5823 08.07.2017-14:00:00 8.5773 08.07.2017-15:00:00 8.5622 08.07.2017-16:00:00 8.5522 08.07.2017-17:00:00 8.5422 08.07.2017-18:00:00 8.5221 08.07.2017-19:00:00 8.5120 08.07.2017-20:00:00 8.5170 08.07.2017-21:00:00 8.5170 08.07.2017-22:00:00 8.5120 08.07.2017-23:00:00 8.4919 08.08.2017-00:00:00 8.4819 08.08.2017-01:00:00 8.4769 08.08.2017-02:00:00 8.4719 08.08.2017-03:00:00 8.4719 08.08.2017-04:00:00 8.4668 08.08.2017-05:00:00 8.4668 08.08.2017-06:00:00 8.4568 08.08.2017-07:00:00 8.4518 08.08.2017-08:00:00 8.4417 08.08.2017-09:00:00 8.4267 08.08.2017-10:00:00 8.4166 08.08.2017-11:00:00 8.4066 08.08.2017-12:00:00 8.3915 08.08.2017-13:00:00 8.3965 08.08.2017-14:00:00 8.3915 08.08.2017-15:00:00 8.3865 08.08.2017-16:00:00 8.3865 08.08.2017-17:00:00 8.3815 08.08.2017-18:00:00 8.3664 08.08.2017-19:00:00 8.3463 08.08.2017-20:00:00 8.3463 08.08.2017-21:00:00 8.3413 08.08.2017-22:00:00 8.3363 08.08.2017-23:00:00 8.3262 08.09.2017-00:00:00 8.3212 08.09.2017-01:00:00 8.3212 08.09.2017-02:00:00 8.2961 08.09.2017-03:00:00 8.2911 08.09.2017-04:00:00 8.2860 08.09.2017-05:00:00 8.2810 08.09.2017-06:00:00 8.2660 08.09.2017-07:00:00 8.2660 08.09.2017-08:00:00 8.2559 08.09.2017-09:00:00 8.2459 08.09.2017-10:00:00 8.2408 08.09.2017-11:00:00 8.2408 08.09.2017-12:00:00 8.2358 08.09.2017-13:00:00 8.2408 08.09.2017-14:00:00 8.2308 08.09.2017-15:00:00 8.2208 08.09.2017-16:00:00 8.2208 08.09.2017-17:00:00 8.2208 08.09.2017-18:00:00 8.2208 08.09.2017-19:00:00 8.2107 08.09.2017-20:00:00 8.2007 08.09.2017-21:00:00 8.1906 08.09.2017-22:00:00 8.1806 08.09.2017-23:00:00 8.1655 08.10.2017-00:00:00 8.1705 08.10.2017-01:00:00 8.1605 08.10.2017-02:00:00 8.1555 08.10.2017-03:00:00 8.1454 08.10.2017-04:00:00 8.1454 08.10.2017-05:00:00 8.1454 08.10.2017-06:00:00 8.1354 08.10.2017-07:00:00 8.1253 08.10.2017-08:00:00 8.1203 08.10.2017-09:00:00 8.1053 08.10.2017-10:00:00 8.0952 08.10.2017-11:00:00 8.0751 08.10.2017-12:00:00 8.0701 08.10.2017-13:00:00 8.0651 08.10.2017-14:00:00 8.0651 08.10.2017-15:00:00 8.0651 08.10.2017-16:00:00 8.0651 08.10.2017-17:00:00 8.0651 08.10.2017-18:00:00 8.0500 08.10.2017-19:00:00 8.0350 08.10.2017-20:00:00 8.0249 08.10.2017-21:00:00 8.0199 08.10.2017-22:00:00 8.0199 08.10.2017-23:00:00 8.0199 08.11.2017-00:00:00 8.0149 08.11.2017-01:00:00 8.0199 08.11.2017-02:00:00 8.0149 08.11.2017-03:00:00 7.9998 08.11.2017-04:00:00 7.9948 08.11.2017-05:00:00 7.9898 08.11.2017-06:00:00 7.9797 08.11.2017-07:00:00 7.9797 08.11.2017-08:00:00 7.9797 08.11.2017-09:00:00 7.9496 08.11.2017-10:00:00 7.9446 08.11.2017-11:00:00 7.9295 08.11.2017-12:00:00 7.9194 08.11.2017-13:00:00 7.9094 08.11.2017-14:00:00 7.9044 08.11.2017-15:00:00 7.8994 08.11.2017-16:00:00 7.8743 08.11.2017-17:00:00 7.8692 08.11.2017-18:00:00 7.8592 08.11.2017-19:00:00 7.8592 08.11.2017-20:00:00 7.8592 08.11.2017-21:00:00 7.8592 08.11.2017-22:00:00 7.8592 08.11.2017-23:00:00 7.8592 08.12.2017-00:00:00 7.8542 08.12.2017-01:00:00 7.8542 08.12.2017-02:00:00 7.8542 08.12.2017-03:00:00 7.8542 08.12.2017-04:00:00 7.8642 08.12.2017-05:00:00 7.8692 08.12.2017-06:00:00 7.8692 08.12.2017-07:00:00 7.8692 08.12.2017-08:00:00 7.8692 08.12.2017-09:00:00 7.8592 08.12.2017-10:00:00 7.8491 08.12.2017-11:00:00 7.8391 08.12.2017-12:00:00 7.8240 08.12.2017-13:00:00 7.7989 08.12.2017-14:00:00 7.7939 08.12.2017-15:00:00 7.7889 08.12.2017-16:00:00 7.7839 08.12.2017-17:00:00 7.7839 08.12.2017-18:00:00 7.7788 08.12.2017-19:00:00 7.7738 08.12.2017-20:00:00 7.7788 08.12.2017-21:00:00 7.7788 08.12.2017-22:00:00 7.7788 08.12.2017-23:00:00 7.7788 08.13.2017-00:00:00 7.7788 08.13.2017-01:00:00 7.7839 08.13.2017-02:00:00 7.7889 08.13.2017-03:00:00 7.7889 08.13.2017-04:00:00 7.7889 08.13.2017-05:00:00 7.7889 08.13.2017-06:00:00 7.7889 08.13.2017-07:00:00 7.7989 08.13.2017-08:00:00 7.7989 08.13.2017-09:00:00 7.8039 08.13.2017-10:00:00 7.8140 08.13.2017-11:00:00 7.8190 08.13.2017-12:00:00 7.8240 08.13.2017-13:00:00 7.8291 08.13.2017-14:00:00 7.8291 08.13.2017-15:00:00 7.8291 08.13.2017-16:00:00 7.8291 08.13.2017-17:00:00 7.8240 08.13.2017-18:00:00 7.8190 08.13.2017-19:00:00 7.8240 08.13.2017-20:00:00 7.8240 08.13.2017-21:00:00 7.8190 08.13.2017-22:00:00 7.8190 08.13.2017-23:00:00 7.8190 08.14.2017-00:00:00 7.8190 08.14.2017-01:00:00 7.8190 08.14.2017-02:00:00 7.8140 08.14.2017-03:00:00 7.8190 08.14.2017-04:00:00 7.8190 08.14.2017-05:00:00 7.8190 08.14.2017-06:00:00 7.8190 08.14.2017-07:00:00 7.8190 08.14.2017-08:00:00 7.8090 08.14.2017-09:00:00 7.8140 08.14.2017-10:00:00 7.8140 08.14.2017-11:00:00 7.8039 08.14.2017-12:00:00 7.7889 08.14.2017-13:00:00 7.7889 08.14.2017-14:00:00 7.7638 08.14.2017-15:00:00 7.7738 08.14.2017-16:00:00 7.7688 08.14.2017-17:00:00 7.7588 08.14.2017-18:00:00 7.7537 08.14.2017-19:00:00 7.7537 08.14.2017-20:00:00 7.7588 08.14.2017-21:00:00 7.7588 08.14.2017-22:00:00 7.7537 08.14.2017-23:00:00 7.7537 08.15.2017-00:00:00 7.7487 08.15.2017-01:00:00 7.7487 08.15.2017-02:00:00 7.7487 08.15.2017-03:00:00 7.7437 08.15.2017-04:00:00 7.7437 08.15.2017-05:00:00 7.7487 08.15.2017-06:00:00 7.7437 08.15.2017-07:00:00 7.7336 08.15.2017-08:00:00 7.7286 08.15.2017-09:00:00 7.7186 08.15.2017-10:00:00 7.7136 08.15.2017-11:00:00 7.7035 08.15.2017-12:00:00 7.6834 08.15.2017-13:00:00 7.6684 08.15.2017-14:00:00 7.6583 08.15.2017-15:00:00 7.6483 08.15.2017-16:00:00 7.6432 08.15.2017-17:00:00 7.6382 08.15.2017-18:00:00 7.6332 08.15.2017-19:00:00 7.6282 08.15.2017-20:00:00 7.6282 08.15.2017-21:00:00 7.6282 08.15.2017-22:00:00 7.6282 08.15.2017-23:00:00 7.6282 08.16.2017-00:00:00 7.6282 08.16.2017-01:00:00 7.6332 08.16.2017-02:00:00 7.6332 08.16.2017-03:00:00 7.6282 08.16.2017-04:00:00 7.6282 08.16.2017-05:00:00 7.6282 08.16.2017-06:00:00 7.6282 08.16.2017-07:00:00 7.6181 08.16.2017-08:00:00 7.6181 08.16.2017-09:00:00 7.6081 08.16.2017-10:00:00 7.6031 08.16.2017-11:00:00 7.5830 08.16.2017-12:00:00 7.5679 08.16.2017-13:00:00 7.5579 08.16.2017-14:00:00 7.5428 08.16.2017-15:00:00 7.5328 08.16.2017-16:00:00 7.5277 08.16.2017-17:00:00 7.5077 08.16.2017-18:00:00 7.4976 08.16.2017-19:00:00 7.4976 08.16.2017-20:00:00 7.4926 08.16.2017-21:00:00 7.4926 08.16.2017-22:00:00 7.4976 08.16.2017-23:00:00 7.4976 08.17.2017-00:00:00 7.4976 08.17.2017-01:00:00 7.4976 08.17.2017-02:00:00 7.5026 08.17.2017-03:00:00 7.5026 08.17.2017-04:00:00 7.5026 08.17.2017-05:00:00 7.4976 08.17.2017-06:00:00 7.4976 08.17.2017-07:00:00 7.4926 08.17.2017-08:00:00 7.4876 08.17.2017-09:00:00 7.4825 08.17.2017-10:00:00 7.4825 08.17.2017-11:00:00 7.4825 08.17.2017-12:00:00 7.4725 08.17.2017-13:00:00 7.4675 08.17.2017-14:00:00 7.4524 08.17.2017-15:00:00 7.4424 08.17.2017-16:00:00 7.4374 08.17.2017-17:00:00 7.4374 08.17.2017-18:00:00 7.4323 08.17.2017-19:00:00 7.4323 08.17.2017-20:00:00 7.4273 08.17.2017-21:00:00 7.4273 08.17.2017-22:00:00 7.4273 08.17.2017-23:00:00 7.4223 08.18.2017-00:00:00 7.4223 08.18.2017-01:00:00 7.4223 08.18.2017-02:00:00 7.4223 08.18.2017-03:00:00 7.4223 08.18.2017-04:00:00 7.4223 08.18.2017-05:00:00 7.4223 08.18.2017-06:00:00 7.4173 08.18.2017-07:00:00 7.4122 08.18.2017-08:00:00 7.4072 08.18.2017-09:00:00 7.3871 08.18.2017-10:00:00 7.3771 08.18.2017-11:00:00 7.3771 08.18.2017-12:00:00 7.3670 08.18.2017-13:00:00 7.3470 08.18.2017-14:00:00 7.3419 08.18.2017-15:00:00 7.3319 08.18.2017-16:00:00 7.3219 08.18.2017-17:00:00 7.3219 08.18.2017-18:00:00 7.3118 08.18.2017-19:00:00 7.3118 08.18.2017-20:00:00 7.3168 08.18.2017-21:00:00 7.3168 08.18.2017-22:00:00 7.3168 08.18.2017-23:00:00 7.3219 08.19.2017-00:00:00 7.3219 08.19.2017-01:00:00 7.3219 08.19.2017-02:00:00 7.3168 08.19.2017-03:00:00 7.3118 08.19.2017-04:00:00 7.3118 08.19.2017-05:00:00 7.3168 08.19.2017-06:00:00 7.3219 08.19.2017-07:00:00 7.3168 08.19.2017-08:00:00 7.3168 08.19.2017-09:00:00 7.3118 08.19.2017-10:00:00 7.3018 08.19.2017-11:00:00 7.2967 08.19.2017-12:00:00 7.2867 08.19.2017-13:00:00 7.2867 08.19.2017-14:00:00 7.2767 08.19.2017-15:00:00 7.2767 08.19.2017-16:00:00 7.2716 08.19.2017-17:00:00 7.2716 08.19.2017-18:00:00 7.2666 08.19.2017-19:00:00 7.2666 08.19.2017-20:00:00 7.2616 08.19.2017-21:00:00 7.2616 08.19.2017-22:00:00 7.2616 08.19.2017-23:00:00 7.2616 08.20.2017-00:00:00 7.2616 08.20.2017-01:00:00 7.2616 08.20.2017-02:00:00 7.2566 08.20.2017-03:00:00 7.2566 08.20.2017-04:00:00 7.2465 08.20.2017-05:00:00 7.2465 08.20.2017-06:00:00 7.2465 08.20.2017-07:00:00 7.2415 08.20.2017-08:00:00 7.2365 08.20.2017-09:00:00 7.2365 08.20.2017-10:00:00 7.2315 08.20.2017-11:00:00 7.2164 08.20.2017-12:00:00 7.2114 08.20.2017-13:00:00 7.2114 08.20.2017-14:00:00 7.2114 08.20.2017-15:00:00 7.1963 08.20.2017-16:00:00 7.1812 08.20.2017-17:00:00 7.1762 08.20.2017-18:00:00 7.1662 08.20.2017-19:00:00 7.1662 08.20.2017-20:00:00 7.1662 08.20.2017-21:00:00 7.1612 08.20.2017-22:00:00 7.1561 08.20.2017-23:00:00 7.1511 08.21.2017-00:00:00 7.1511 08.21.2017-01:00:00 7.1561 08.21.2017-02:00:00 7.1561 08.21.2017-03:00:00 7.1561 08.21.2017-04:00:00 7.1561 08.21.2017-05:00:00 7.1561 08.21.2017-06:00:00 7.1561 08.21.2017-07:00:00 7.1511 08.21.2017-08:00:00 7.1461 08.21.2017-09:00:00 7.1411 08.21.2017-10:00:00 7.1360 08.21.2017-11:00:00 7.1260 08.21.2017-12:00:00 7.1160 08.21.2017-13:00:00 7.1109 08.21.2017-14:00:00 7.1059 08.21.2017-15:00:00 7.1059 08.21.2017-16:00:00 7.0959 08.21.2017-17:00:00 7.0858 08.21.2017-18:00:00 7.0858 08.21.2017-19:00:00 7.0858 08.21.2017-20:00:00 7.0858 08.21.2017-21:00:00 7.0908 08.21.2017-22:00:00 7.0858 08.21.2017-23:00:00 7.0758 08.22.2017-00:00:00 7.0758 08.22.2017-01:00:00 7.0758 08.22.2017-02:00:00 7.0758 08.22.2017-03:00:00 7.0758 08.22.2017-04:00:00 7.0758 08.22.2017-05:00:00 7.0708 08.22.2017-06:00:00 7.0657 08.22.2017-07:00:00 7.0607 08.22.2017-08:00:00 7.0406 08.22.2017-09:00:00 7.0306 08.22.2017-10:00:00 7.0256 08.22.2017-11:00:00 7.0155 08.22.2017-12:00:00 7.0055 08.22.2017-13:00:00 6.9954 08.22.2017-14:00:00 6.9904 08.22.2017-15:00:00 6.9753 08.22.2017-16:00:00 6.9603 08.22.2017-17:00:00 6.9553 08.22.2017-18:00:00 6.9502 08.22.2017-19:00:00 6.9502 08.22.2017-20:00:00 6.9502 08.22.2017-21:00:00 6.9402 08.22.2017-22:00:00 6.9402 08.22.2017-23:00:00 6.9402 08.23.2017-00:00:00 6.9402 08.23.2017-01:00:00 6.9352 08.23.2017-02:00:00 6.9352 08.23.2017-03:00:00 6.9352 08.23.2017-04:00:00 6.9402 08.23.2017-05:00:00 6.9402 08.23.2017-06:00:00 6.9402 08.23.2017-07:00:00 6.9352 08.23.2017-08:00:00 6.9301 08.23.2017-09:00:00 6.9201 08.23.2017-10:00:00 6.9050 08.23.2017-11:00:00 6.8950 08.23.2017-12:00:00 6.8950 08.23.2017-13:00:00 6.8950 08.23.2017-14:00:00 6.8849 08.23.2017-15:00:00 6.8799 08.23.2017-16:00:00 6.8749 08.23.2017-17:00:00 6.8649 08.23.2017-18:00:00 6.8598 08.23.2017-19:00:00 6.8598 08.23.2017-20:00:00 6.8548 08.23.2017-21:00:00 6.8548 08.23.2017-22:00:00 6.8498 08.23.2017-23:00:00 6.8498 08.24.2017-00:00:00 6.8498 08.24.2017-01:00:00 6.8548 08.24.2017-02:00:00 6.8598 08.24.2017-03:00:00 6.8598 08.24.2017-04:00:00 6.8598 08.24.2017-05:00:00 6.8598 08.24.2017-06:00:00 6.8598 08.24.2017-07:00:00 6.8548 08.24.2017-08:00:00 6.8548 08.24.2017-09:00:00 6.8398 08.24.2017-10:00:00 6.8347 08.24.2017-11:00:00 6.8197 08.24.2017-12:00:00 6.8197 08.24.2017-13:00:00 6.8146 08.24.2017-14:00:00 6.8096 08.24.2017-15:00:00 6.8046 08.24.2017-16:00:00 6.8046 08.24.2017-17:00:00 6.8046 08.24.2017-18:00:00 6.8046 08.24.2017-19:00:00 6.8046 08.24.2017-20:00:00 6.8046 08.24.2017-21:00:00 6.8046 08.24.2017-22:00:00 6.8046 08.24.2017-23:00:00 6.8046 08.25.2017-00:00:00 6.8046 08.25.2017-01:00:00 6.8046 08.25.2017-02:00:00 6.8046 08.25.2017-03:00:00 6.8046 08.25.2017-04:00:00 6.8046 08.25.2017-05:00:00 6.8046 08.25.2017-06:00:00 6.8046 08.25.2017-07:00:00 6.8046 08.25.2017-08:00:00 6.8046 08.25.2017-09:00:00 6.7946 08.25.2017-10:00:00 6.7845 08.25.2017-11:00:00 6.7795 08.25.2017-12:00:00 6.7644 08.25.2017-13:00:00 6.7544 08.25.2017-14:00:00 6.7443 08.25.2017-15:00:00 6.7293 08.25.2017-16:00:00 6.7142 08.25.2017-17:00:00 6.7042 08.25.2017-18:00:00 6.6891 08.25.2017-19:00:00 6.6941 08.25.2017-20:00:00 6.6891 08.25.2017-21:00:00 6.6891 08.25.2017-22:00:00 6.6891 08.25.2017-23:00:00 6.6941 08.26.2017-00:00:00 6.6941 08.26.2017-01:00:00 6.6941 08.26.2017-02:00:00 6.6941 08.26.2017-03:00:00 6.6941 08.26.2017-04:00:00 6.6941 08.26.2017-05:00:00 6.6991 08.26.2017-06:00:00 6.6991 08.26.2017-07:00:00 6.6941 08.26.2017-08:00:00 6.6791 08.26.2017-09:00:00 6.6740 08.26.2017-10:00:00 6.6539 08.26.2017-11:00:00 6.6389 08.26.2017-12:00:00 6.6339 08.26.2017-13:00:00 6.6238 08.26.2017-14:00:00 6.6138 08.26.2017-15:00:00 6.6087 08.26.2017-16:00:00 6.5887 08.26.2017-17:00:00 6.5786 08.26.2017-18:00:00 6.5686 08.26.2017-19:00:00 6.5736 08.26.2017-20:00:00 6.5736 08.26.2017-21:00:00 6.5736 08.26.2017-22:00:00 6.5736 08.26.2017-23:00:00 6.5686 08.27.2017-00:00:00 6.5636 08.27.2017-01:00:00 6.5585 08.27.2017-02:00:00 6.5585 08.27.2017-03:00:00 6.5535 08.27.2017-04:00:00 6.5535 08.27.2017-05:00:00 6.5585 08.27.2017-06:00:00 6.5535 08.27.2017-07:00:00 6.5535 08.27.2017-08:00:00 6.5435 08.27.2017-09:00:00 6.5435 08.27.2017-10:00:00 6.5435 08.27.2017-11:00:00 6.5384 08.27.2017-12:00:00 6.5334 08.27.2017-13:00:00 6.5334 08.27.2017-14:00:00 6.5284 08.27.2017-15:00:00 6.5234 08.27.2017-16:00:00 6.5234 08.27.2017-17:00:00 6.5184 08.27.2017-18:00:00 6.5133 08.27.2017-19:00:00 6.5133 08.27.2017-20:00:00 6.5133 08.27.2017-21:00:00 6.5133 08.27.2017-22:00:00 6.5133 08.27.2017-23:00:00 6.5033 08.28.2017-00:00:00 6.5033 08.28.2017-01:00:00 6.5033 08.28.2017-02:00:00 6.5033 08.28.2017-03:00:00 6.4983 08.28.2017-04:00:00 6.4932 08.28.2017-05:00:00 6.4932 08.28.2017-06:00:00 6.4882 08.28.2017-07:00:00 6.4681 08.28.2017-08:00:00 6.4681 08.28.2017-09:00:00 6.4631 08.28.2017-10:00:00 6.4631 08.28.2017-11:00:00 6.4631 08.28.2017-12:00:00 6.4631 08.28.2017-13:00:00 6.4631 08.28.2017-14:00:00 6.4631 08.28.2017-15:00:00 6.4581 08.28.2017-16:00:00 6.4581 08.28.2017-17:00:00 6.4581 08.28.2017-18:00:00 6.4581 08.28.2017-19:00:00 6.4581 08.28.2017-20:00:00 6.4581 08.28.2017-21:00:00 6.4480 08.28.2017-22:00:00 6.4430 08.28.2017-23:00:00 6.4380 08.29.2017-00:00:00 6.4380 08.29.2017-01:00:00 6.4380 08.29.2017-02:00:00 6.4430 08.29.2017-03:00:00 6.4430 08.29.2017-04:00:00 6.4380 08.29.2017-05:00:00 6.4380 08.29.2017-06:00:00 6.4179 08.29.2017-07:00:00 6.4179 08.29.2017-08:00:00 6.4079 08.29.2017-09:00:00 6.4029 08.29.2017-10:00:00 6.4029 08.29.2017-11:00:00 6.4029 08.29.2017-12:00:00 6.3978 08.29.2017-13:00:00 6.3878 08.29.2017-14:00:00 6.3777 08.29.2017-15:00:00 6.3828 08.29.2017-16:00:00 6.3828 08.29.2017-17:00:00 6.3727 08.29.2017-18:00:00 6.3627 08.29.2017-19:00:00 6.3677 08.29.2017-20:00:00 6.3677 08.29.2017-21:00:00 6.3677 08.29.2017-22:00:00 6.3677 08.29.2017-23:00:00 6.3677 08.30.2017-00:00:00 6.3677 08.30.2017-01:00:00 6.3677 08.30.2017-02:00:00 6.3677 08.30.2017-03:00:00 6.3727 08.30.2017-04:00:00 6.3777 08.30.2017-05:00:00 6.3777 08.30.2017-06:00:00 6.3777 08.30.2017-07:00:00 6.3677 08.30.2017-08:00:00 6.3677 08.30.2017-09:00:00 6.3627 08.30.2017-10:00:00 6.3577 08.30.2017-11:00:00 6.3476 08.30.2017-12:00:00 6.3426 08.30.2017-13:00:00 6.3426 08.30.2017-14:00:00 6.3376 08.30.2017-15:00:00 6.3325 08.30.2017-16:00:00 6.3175 08.30.2017-17:00:00 6.3125 08.30.2017-18:00:00 6.3125 08.30.2017-19:00:00 6.3175 08.30.2017-20:00:00 6.3175 08.30.2017-21:00:00 6.3175 08.30.2017-22:00:00 6.3175 08.30.2017-23:00:00 6.3175 08.31.2017-00:00:00 6.3225 08.31.2017-01:00:00 6.3225 08.31.2017-02:00:00 6.3275 08.31.2017-03:00:00 6.3275 08.31.2017-04:00:00 6.3275 08.31.2017-05:00:00 6.3275 08.31.2017-06:00:00 6.3275 08.31.2017-07:00:00 6.3275 08.31.2017-08:00:00 6.3275 08.31.2017-09:00:00 6.3275 08.31.2017-10:00:00 6.3275 08.31.2017-11:00:00 6.3125 08.31.2017-12:00:00 6.3074 08.31.2017-13:00:00 6.3024 08.31.2017-14:00:00 6.2924 08.31.2017-15:00:00 6.2823 08.31.2017-16:00:00 6.2773 08.31.2017-17:00:00 6.2723 08.31.2017-18:00:00 6.2723 08.31.2017-19:00:00 6.2723 08.31.2017-20:00:00 6.2723 08.31.2017-21:00:00 6.2723 08.31.2017-22:00:00 6.2723 08.31.2017-23:00:00 6.2723 09.01.2017-00:00:00 6.2723 09.01.2017-01:00:00 6.2723 09.01.2017-02:00:00 6.2723 09.01.2017-03:00:00 6.2723 09.01.2017-04:00:00 6.2723 09.01.2017-05:00:00 6.2723 09.01.2017-06:00:00 6.2723 09.01.2017-07:00:00 6.2723 09.01.2017-08:00:00 6.2673 09.01.2017-09:00:00 6.2572 09.01.2017-10:00:00 6.2472 09.01.2017-11:00:00 6.2371 09.01.2017-12:00:00 6.2371 09.01.2017-13:00:00 6.2371 09.01.2017-14:00:00 6.2321 09.01.2017-15:00:00 6.2221 09.01.2017-16:00:00 6.2170 09.01.2017-17:00:00 6.1970 09.01.2017-18:00:00 6.1919 09.01.2017-19:00:00 6.1970 09.01.2017-20:00:00 6.1919 09.01.2017-21:00:00 6.1919 09.01.2017-22:00:00 6.1869 09.01.2017-23:00:00 6.1869 09.02.2017-00:00:00 6.1869 09.02.2017-01:00:00 6.1869 09.02.2017-02:00:00 6.1869 09.02.2017-03:00:00 6.1869 09.02.2017-04:00:00 6.1869 09.02.2017-05:00:00 6.1869 09.02.2017-06:00:00 6.1668 09.02.2017-07:00:00 6.1618 09.02.2017-08:00:00 6.1568 09.02.2017-09:00:00 6.1518 09.02.2017-10:00:00 6.1518 09.02.2017-11:00:00 6.1417 09.02.2017-12:00:00 6.1367 09.02.2017-13:00:00 6.1367 09.02.2017-14:00:00 6.1367 09.02.2017-15:00:00 6.1367 09.02.2017-16:00:00 6.1317 09.02.2017-17:00:00 6.1216 09.02.2017-18:00:00 6.1216 09.02.2017-19:00:00 6.1216 09.02.2017-20:00:00 6.1166 09.02.2017-21:00:00 6.1216 09.02.2017-22:00:00 6.1166 09.02.2017-23:00:00 6.1166 09.03.2017-00:00:00 6.1166 09.03.2017-01:00:00 6.1166 09.03.2017-02:00:00 6.1116 09.03.2017-03:00:00 6.1116 09.03.2017-04:00:00 6.1116 09.03.2017-05:00:00 6.1015 09.03.2017-06:00:00 6.1015 09.03.2017-07:00:00 6.0915 09.03.2017-08:00:00 6.0865 09.03.2017-09:00:00 6.0815 09.03.2017-10:00:00 6.0815 09.03.2017-11:00:00 6.0714 09.03.2017-12:00:00 6.0664 09.03.2017-13:00:00 6.0614 09.03.2017-14:00:00 6.0664 09.03.2017-15:00:00 6.0664 09.03.2017-16:00:00 6.0664 09.03.2017-17:00:00 6.0563 09.03.2017-18:00:00 6.0563 09.03.2017-19:00:00 6.0563 09.03.2017-20:00:00 6.0614 09.03.2017-21:00:00 6.0563 09.03.2017-22:00:00 6.0463 09.03.2017-23:00:00 6.0463 09.04.2017-00:00:00 6.0463 09.04.2017-01:00:00 6.0463 09.04.2017-02:00:00 6.0413 09.04.2017-03:00:00 6.0413 09.04.2017-04:00:00 6.0413 09.04.2017-05:00:00 6.0413 09.04.2017-06:00:00 6.0363 09.04.2017-07:00:00 6.0312 09.04.2017-08:00:00 6.0312 09.04.2017-09:00:00 6.0212 09.04.2017-10:00:00 6.0212 09.04.2017-11:00:00 6.0212 09.04.2017-12:00:00 6.0212 09.04.2017-13:00:00 6.0212 09.04.2017-14:00:00 6.0262 09.04.2017-15:00:00 6.0312 09.04.2017-16:00:00 6.0312 09.04.2017-17:00:00 6.0312 09.04.2017-18:00:00 6.0312 09.04.2017-19:00:00 6.0262 09.04.2017-20:00:00 6.0212 09.04.2017-21:00:00 6.0162 09.04.2017-22:00:00 6.0162 09.04.2017-23:00:00 6.0162 09.05.2017-00:00:00 6.0162 09.05.2017-01:00:00 6.0162 09.05.2017-02:00:00 6.0111 09.05.2017-03:00:00 6.0111 09.05.2017-04:00:00 6.0061 09.05.2017-05:00:00 6.0061 09.05.2017-06:00:00 6.0011 09.05.2017-07:00:00 5.9911 09.05.2017-08:00:00 5.9810 09.05.2017-09:00:00 5.9810 09.05.2017-10:00:00 5.9911 09.05.2017-11:00:00 5.9961 09.05.2017-12:00:00 6.0011 09.05.2017-13:00:00 6.0061 09.05.2017-14:00:00 6.0061 09.05.2017-15:00:00 6.0111 09.05.2017-16:00:00 6.0111 09.05.2017-17:00:00 6.0111 09.05.2017-18:00:00 6.0111 09.05.2017-19:00:00 6.0111 09.05.2017-20:00:00 6.0111 09.05.2017-21:00:00 6.0111 09.05.2017-22:00:00 6.0111 09.05.2017-23:00:00 6.0111 09.06.2017-00:00:00 6.0011 09.06.2017-01:00:00 5.9961 09.06.2017-02:00:00 5.9961 09.06.2017-03:00:00 5.9911 09.06.2017-04:00:00 5.9911 09.06.2017-05:00:00 5.9810 09.06.2017-06:00:00 5.9710 09.06.2017-07:00:00 5.9509 09.06.2017-08:00:00 5.9459 09.06.2017-09:00:00 5.9308 09.06.2017-10:00:00 5.9308 09.06.2017-11:00:00 5.9258 09.06.2017-12:00:00 5.9258 09.06.2017-13:00:00 5.9308 09.06.2017-14:00:00 5.9308 09.06.2017-15:00:00 5.9308 09.06.2017-16:00:00 5.9258 09.06.2017-17:00:00 5.9258 09.06.2017-18:00:00 5.9208 09.06.2017-19:00:00 5.9157 09.06.2017-20:00:00 5.9157 09.06.2017-21:00:00 5.9157 09.06.2017-22:00:00 5.9157 09.06.2017-23:00:00 5.9208 09.07.2017-00:00:00 5.9208 09.07.2017-01:00:00 5.9208 09.07.2017-02:00:00 5.9208 09.07.2017-03:00:00 5.9208 09.07.2017-04:00:00 5.9208 09.07.2017-05:00:00 5.9208 09.07.2017-06:00:00 5.9208 09.07.2017-07:00:00 5.9208 09.07.2017-08:00:00 5.9157 09.07.2017-09:00:00 5.9107 09.07.2017-10:00:00 5.9057 09.07.2017-11:00:00 5.8956 09.07.2017-12:00:00 5.8906 09.07.2017-13:00:00 5.8856 09.07.2017-14:00:00 5.8856 09.07.2017-15:00:00 5.8806 09.07.2017-16:00:00 5.8756 09.07.2017-17:00:00 5.8756 09.07.2017-18:00:00 5.8806 09.07.2017-19:00:00 5.8856 09.07.2017-20:00:00 5.8856 09.07.2017-21:00:00 5.8856 09.07.2017-22:00:00 5.8856 09.07.2017-23:00:00 5.8856 09.08.2017-00:00:00 5.8856 09.08.2017-01:00:00 5.8806 09.08.2017-02:00:00 5.8806 09.08.2017-03:00:00 5.8806 09.08.2017-04:00:00 5.8806 09.08.2017-05:00:00 5.8806 09.08.2017-06:00:00 5.8806 09.08.2017-07:00:00 5.8806 09.08.2017-08:00:00 5.8856 09.08.2017-09:00:00 5.8856 09.08.2017-10:00:00 5.8806 09.08.2017-11:00:00 5.8705 09.08.2017-12:00:00 5.8605 09.08.2017-13:00:00 5.8555 09.08.2017-14:00:00 5.8404 09.08.2017-15:00:00 5.8354 09.08.2017-16:00:00 5.8354 09.08.2017-17:00:00 5.8404 09.08.2017-18:00:00 5.8454 09.08.2017-19:00:00 5.8454 09.08.2017-20:00:00 5.8454 09.08.2017-21:00:00 5.8454 09.08.2017-22:00:00 5.8504 09.08.2017-23:00:00 5.8504 09.09.2017-00:00:00 5.8504 09.09.2017-01:00:00 5.8504 09.09.2017-02:00:00 5.8555 09.09.2017-03:00:00 5.8555 09.09.2017-04:00:00 5.8555 09.09.2017-05:00:00 5.8605 09.09.2017-06:00:00 5.8605 09.09.2017-07:00:00 5.8605 09.09.2017-08:00:00 5.8605 09.09.2017-09:00:00 5.8605 09.09.2017-10:00:00 5.8555 09.09.2017-11:00:00 5.8555 09.09.2017-12:00:00 5.8404 09.09.2017-13:00:00 5.8304 09.09.2017-14:00:00 5.8253 09.09.2017-15:00:00 5.8253 09.09.2017-16:00:00 5.8253 09.09.2017-17:00:00 5.8253 09.09.2017-18:00:00 5.8304 09.09.2017-19:00:00 5.8304 09.09.2017-20:00:00 5.8304 09.09.2017-21:00:00 5.8354 09.09.2017-22:00:00 5.8404 09.09.2017-23:00:00 5.8404 09.10.2017-00:00:00 5.8454 09.10.2017-01:00:00 5.8454 09.10.2017-02:00:00 5.8454 09.10.2017-03:00:00 5.8454 09.10.2017-04:00:00 5.8504 09.10.2017-05:00:00 5.8504 09.10.2017-06:00:00 5.8504 09.10.2017-07:00:00 5.8504 09.10.2017-08:00:00 5.8504 09.10.2017-09:00:00 5.8454 09.10.2017-10:00:00 5.8454 09.10.2017-11:00:00 5.8404 09.10.2017-12:00:00 5.8304 09.10.2017-13:00:00 5.8203 09.10.2017-14:00:00 5.8053 09.10.2017-15:00:00 5.8053 09.10.2017-16:00:00 5.8053 09.10.2017-17:00:00 5.8053 09.10.2017-18:00:00 5.8103 09.10.2017-19:00:00 5.8053 09.10.2017-20:00:00 5.8053 09.10.2017-21:00:00 5.8053 09.10.2017-22:00:00 5.8103 09.10.2017-23:00:00 5.8103 09.11.2017-00:00:00 5.8103 09.11.2017-01:00:00 5.8103 09.11.2017-02:00:00 5.8103 09.11.2017-03:00:00 5.8103 09.11.2017-04:00:00 5.8103 09.11.2017-05:00:00 5.8103 09.11.2017-06:00:00 5.8103 09.11.2017-07:00:00 5.8053 09.11.2017-08:00:00 5.7902 09.11.2017-09:00:00 5.7852 09.11.2017-10:00:00 5.7801 09.11.2017-11:00:00 5.7801 09.11.2017-12:00:00 5.7651 09.11.2017-13:00:00 5.7651 09.11.2017-14:00:00 5.7601 09.11.2017-15:00:00 5.7450 09.11.2017-16:00:00 5.7450 09.11.2017-17:00:00 5.7400 09.11.2017-18:00:00 5.7400 09.11.2017-19:00:00 5.7450 09.11.2017-20:00:00 5.7450 09.11.2017-21:00:00 5.7450 09.11.2017-22:00:00 5.7500 09.11.2017-23:00:00 5.7500 09.12.2017-00:00:00 5.7500 09.12.2017-01:00:00 5.7500 09.12.2017-02:00:00 5.7500 09.12.2017-03:00:00 5.7500 09.12.2017-04:00:00 5.7500 09.12.2017-05:00:00 5.7550 09.12.2017-06:00:00 5.7601 09.12.2017-07:00:00 5.7550 09.12.2017-08:00:00 5.7500 09.12.2017-09:00:00 5.7450 09.12.2017-10:00:00 5.7400 09.12.2017-11:00:00 5.7299 09.12.2017-12:00:00 5.7299 09.12.2017-13:00:00 5.7098 09.12.2017-14:00:00 5.6998 09.12.2017-15:00:00 5.6998 09.12.2017-16:00:00 5.7048 09.12.2017-17:00:00 5.6998 09.12.2017-18:00:00 5.7048 09.12.2017-19:00:00 5.7048 09.12.2017-20:00:00 5.7098 09.12.2017-21:00:00 5.7098 09.12.2017-22:00:00 5.7098 09.12.2017-23:00:00 5.7098 09.13.2017-00:00:00 5.7098 09.13.2017-01:00:00 5.7149 09.13.2017-02:00:00 5.7149 09.13.2017-03:00:00 5.7149 09.13.2017-04:00:00 5.7149 09.13.2017-05:00:00 5.7199 09.13.2017-06:00:00 5.7199 09.13.2017-07:00:00 5.7149 09.13.2017-08:00:00 5.7149 09.13.2017-09:00:00 5.7149 09.13.2017-10:00:00 5.7098 09.13.2017-11:00:00 5.7098 09.13.2017-12:00:00 5.7098 09.13.2017-13:00:00 5.7048 09.13.2017-14:00:00 5.6998 09.13.2017-15:00:00 5.6948 09.13.2017-16:00:00 5.6898 09.13.2017-17:00:00 5.6898 09.13.2017-18:00:00 5.6898 09.13.2017-19:00:00 5.6948 09.13.2017-20:00:00 5.6998 09.13.2017-21:00:00 5.6998 09.13.2017-22:00:00 5.6998 09.13.2017-23:00:00 5.6998 09.14.2017-00:00:00 5.6998 09.14.2017-01:00:00 5.6998 09.14.2017-02:00:00 5.6998 09.14.2017-03:00:00 5.6998 09.14.2017-04:00:00 5.7048 09.14.2017-05:00:00 5.7048 09.14.2017-06:00:00 5.7098 09.14.2017-07:00:00 5.7098 09.14.2017-08:00:00 5.7048 09.14.2017-09:00:00 5.6948 09.14.2017-10:00:00 5.6797 09.14.2017-11:00:00 5.6646 09.14.2017-12:00:00 5.6646 09.14.2017-13:00:00 5.6546 09.14.2017-14:00:00 5.6446 09.14.2017-15:00:00 5.6446 09.14.2017-16:00:00 5.6345 09.14.2017-17:00:00 5.6345 09.14.2017-18:00:00 5.6345 09.14.2017-19:00:00 5.6395 09.14.2017-20:00:00 5.6446 09.14.2017-21:00:00 5.6446 09.14.2017-22:00:00 5.6446 09.14.2017-23:00:00 5.6446 09.15.2017-00:00:00 5.6446 09.15.2017-01:00:00 5.6446 09.15.2017-02:00:00 5.6446 09.15.2017-03:00:00 5.6446 09.15.2017-04:00:00 5.6446 09.15.2017-05:00:00 5.6446 09.15.2017-06:00:00 5.6446 09.15.2017-07:00:00 5.6395 09.15.2017-08:00:00 5.6295 09.15.2017-09:00:00 5.6245 09.15.2017-10:00:00 5.6245 09.15.2017-11:00:00 5.6144 09.15.2017-12:00:00 5.6144 09.15.2017-13:00:00 5.6094 09.15.2017-14:00:00 5.6044 09.15.2017-15:00:00 5.5994 09.15.2017-16:00:00 5.5994 09.15.2017-17:00:00 5.5994 09.15.2017-18:00:00 5.5943 09.15.2017-19:00:00 5.5994 09.15.2017-20:00:00 5.5994 09.15.2017-21:00:00 5.5994 09.15.2017-22:00:00 5.5994 09.15.2017-23:00:00 5.6044 09.16.2017-00:00:00 5.6094 09.16.2017-01:00:00 5.6094 09.16.2017-02:00:00 5.6094 09.16.2017-03:00:00 5.6094 09.16.2017-04:00:00 5.6094 09.16.2017-05:00:00 5.6094 09.16.2017-06:00:00 5.6094 09.16.2017-07:00:00 5.5994 09.16.2017-08:00:00 5.5943 09.16.2017-09:00:00 5.5943 09.16.2017-10:00:00 5.5943 09.16.2017-11:00:00 5.5943 09.16.2017-12:00:00 5.5793 09.16.2017-13:00:00 5.5742 09.16.2017-14:00:00 5.5742 09.16.2017-15:00:00 5.5742 09.16.2017-16:00:00 5.5692 09.16.2017-17:00:00 5.5592 09.16.2017-18:00:00 5.5592 09.16.2017-19:00:00 5.5642 09.16.2017-20:00:00 5.5642 09.16.2017-21:00:00 5.5642 09.16.2017-22:00:00 5.5642 09.16.2017-23:00:00 5.5642 09.17.2017-00:00:00 5.5642 09.17.2017-01:00:00 5.5642 09.17.2017-02:00:00 5.5642 09.17.2017-03:00:00 5.5692 09.17.2017-04:00:00 5.5692 09.17.2017-05:00:00 5.5692 09.17.2017-06:00:00 5.5692 09.17.2017-07:00:00 5.5642 09.17.2017-08:00:00 5.5692 09.17.2017-09:00:00 5.5642 09.17.2017-10:00:00 5.5542 09.17.2017-11:00:00 5.5542 09.17.2017-12:00:00 5.5441 09.17.2017-13:00:00 5.5441 09.17.2017-14:00:00 5.5441 09.17.2017-15:00:00 5.5542 09.17.2017-16:00:00 5.5542 09.17.2017-17:00:00 5.5642 09.17.2017-18:00:00 5.5994 09.17.2017-19:00:00 5.6847 09.17.2017-20:00:00 5.7651 09.17.2017-21:00:00 5.8053 09.17.2017-22:00:00 5.8153 09.17.2017-23:00:00 5.8454 09.18.2017-00:00:00 5.8555 09.18.2017-01:00:00 5.8504 09.18.2017-02:00:00 5.8705 09.18.2017-03:00:00 5.8806 09.18.2017-04:00:00 5.8856 09.18.2017-05:00:00 5.9007 09.18.2017-06:00:00 5.9157 09.18.2017-07:00:00 5.9308 09.18.2017-08:00:00 5.9509 09.18.2017-09:00:00 5.9760 09.18.2017-10:00:00 5.9961 09.18.2017-11:00:00 5.9961 09.18.2017-12:00:00 6.0061 09.18.2017-13:00:00 6.0463 09.18.2017-14:00:00 6.0614 09.18.2017-15:00:00 6.0815 09.18.2017-16:00:00 6.0965 09.18.2017-17:00:00 6.1015 09.18.2017-18:00:00 6.1066 09.18.2017-19:00:00 6.1267 09.18.2017-20:00:00 6.1317 09.18.2017-21:00:00 6.1417 09.18.2017-22:00:00 6.1869 09.18.2017-23:00:00 6.2271 09.19.2017-00:00:00 6.2723 09.19.2017-01:00:00 6.3275 09.19.2017-02:00:00 6.3526 09.19.2017-03:00:00 6.3677 09.19.2017-04:00:00 6.4029 09.19.2017-05:00:00 6.4330 09.19.2017-06:00:00 6.4531 09.19.2017-07:00:00 6.4932 09.19.2017-08:00:00 6.5435 09.19.2017-09:00:00 6.5836 09.19.2017-10:00:00 6.5937 09.19.2017-11:00:00 6.6188 09.19.2017-12:00:00 6.6238 09.19.2017-13:00:00 6.7042 09.19.2017-14:00:00 6.7443 09.19.2017-15:00:00 6.8799 09.19.2017-16:00:00 7.0507 09.19.2017-17:00:00 7.1662 09.19.2017-18:00:00 7.2114 09.19.2017-19:00:00 7.2767 09.19.2017-20:00:00 7.3118 09.19.2017-21:00:00 7.3570 09.19.2017-22:00:00 7.4173 09.19.2017-23:00:00 7.4524 09.20.2017-00:00:00 7.4976 09.20.2017-01:00:00 7.5428 09.20.2017-02:00:00 7.5981 09.20.2017-03:00:00 7.6784 09.20.2017-04:00:00 7.7236 09.20.2017-05:00:00 7.8291 09.20.2017-06:00:00 7.9094 09.20.2017-07:00:00 7.9847 09.20.2017-08:00:00 8.0450 09.20.2017-09:00:00 8.0852 09.20.2017-10:00:00 8.1354 09.20.2017-11:00:00 8.1756 09.20.2017-12:00:00 8.2107 09.20.2017-13:00:00 8.2459 09.20.2017-14:00:00 8.2860 09.20.2017-15:00:00 8.3212 09.20.2017-16:00:00 8.3614 09.20.2017-17:00:00 8.4015 09.20.2017-18:00:00 8.4467 09.20.2017-19:00:00 8.4819 09.20.2017-20:00:00 8.5070 09.20.2017-21:00:00 8.5522 09.20.2017-22:00:00 8.5723 09.20.2017-23:00:00 8.6074 09.21.2017-00:00:00 8.6376 09.21.2017-01:00:00 8.6677 09.21.2017-02:00:00 8.6878 09.21.2017-03:00:00 8.7029 09.21.2017-04:00:00 8.7330 09.21.2017-05:00:00 8.7631 09.21.2017-06:00:00 8.7782 09.21.2017-07:00:00 8.8083 09.21.2017-08:00:00 8.8184 09.21.2017-09:00:00 8.8284 09.21.2017-10:00:00 8.8485 09.21.2017-11:00:00 8.8585 09.21.2017-12:00:00 8.8786 09.21.2017-13:00:00 8.8987 09.21.2017-14:00:00 8.9389 09.21.2017-15:00:00 8.9539 09.21.2017-16:00:00 8.9640 09.21.2017-17:00:00 8.9891 09.21.2017-18:00:00 9.0142 09.21.2017-19:00:00 9.0343 09.21.2017-20:00:00 9.0393 09.21.2017-21:00:00 9.0544 09.21.2017-22:00:00 9.0594 09.21.2017-23:00:00 9.0644 09.22.2017-00:00:00 9.0695 09.22.2017-01:00:00 9.0795 09.22.2017-02:00:00 9.0895 09.22.2017-03:00:00 9.0996 09.22.2017-04:00:00 9.1096 09.22.2017-05:00:00 9.1096 09.22.2017-06:00:00 9.1247 09.22.2017-07:00:00 9.1297 09.22.2017-08:00:00 9.1398 09.22.2017-09:00:00 9.1398 09.22.2017-10:00:00 9.1398 09.22.2017-11:00:00 9.1398 09.22.2017-12:00:00 9.1448 09.22.2017-13:00:00 9.1398 09.22.2017-14:00:00 9.1448 09.22.2017-15:00:00 9.1598 09.22.2017-16:00:00 9.1498 09.22.2017-17:00:00 9.1699 09.22.2017-18:00:00 9.1950 09.22.2017-19:00:00 9.2101 09.22.2017-20:00:00 9.2201 09.22.2017-21:00:00 9.2352 09.22.2017-22:00:00 9.2603 09.22.2017-23:00:00 9.2753 09.23.2017-00:00:00 9.2804 09.23.2017-01:00:00 9.2854 09.23.2017-02:00:00 9.3055 09.23.2017-03:00:00 9.3155 09.23.2017-04:00:00 9.3155 09.23.2017-05:00:00 9.3205 09.23.2017-06:00:00 9.3205 09.23.2017-07:00:00 9.3256 09.23.2017-08:00:00 9.3306 09.23.2017-09:00:00 9.3256 09.23.2017-10:00:00 9.3356 09.23.2017-11:00:00 9.3306 09.23.2017-12:00:00 9.3256 09.23.2017-13:00:00 9.3205 09.23.2017-14:00:00 9.3155 09.23.2017-15:00:00 9.3155 09.23.2017-16:00:00 9.3105 09.23.2017-17:00:00 9.3105 09.23.2017-18:00:00 9.3155 09.23.2017-19:00:00 9.3155 09.23.2017-20:00:00 9.3256 09.23.2017-21:00:00 9.3105 09.23.2017-22:00:00 9.3105 09.23.2017-23:00:00 9.3105 09.24.2017-00:00:00 9.3155 09.24.2017-01:00:00 9.3155 09.24.2017-02:00:00 9.3055 09.24.2017-03:00:00 9.3155 09.24.2017-04:00:00 9.3205 09.24.2017-05:00:00 9.3205 09.24.2017-06:00:00 9.3205 09.24.2017-07:00:00 9.3306 09.24.2017-08:00:00 9.3356 09.24.2017-09:00:00 9.3155 09.24.2017-10:00:00 9.3155 09.24.2017-11:00:00 9.3105 09.24.2017-12:00:00 9.3055 09.24.2017-13:00:00 9.3005 09.24.2017-14:00:00 9.2854 09.24.2017-15:00:00 9.2904 09.24.2017-16:00:00 9.2854 09.24.2017-17:00:00 9.2854 09.24.2017-18:00:00 9.2854 09.24.2017-19:00:00 9.2753 09.24.2017-20:00:00 9.2753 09.24.2017-21:00:00 9.2653 09.24.2017-22:00:00 9.2603 09.24.2017-23:00:00 9.2603 09.25.2017-00:00:00 9.2603 09.25.2017-01:00:00 9.2603 09.25.2017-02:00:00 9.2603 09.25.2017-03:00:00 9.2603 09.25.2017-04:00:00 9.2553 09.25.2017-05:00:00 9.2553 09.25.2017-06:00:00 9.2603 09.25.2017-07:00:00 9.2603 09.25.2017-08:00:00 9.2603 09.25.2017-09:00:00 9.2553 09.25.2017-10:00:00 9.2553 09.25.2017-11:00:00 9.2603 09.25.2017-12:00:00 9.2553 09.25.2017-13:00:00 9.2402 09.25.2017-14:00:00 9.2352 09.25.2017-15:00:00 9.2352 09.25.2017-16:00:00 9.2302 09.25.2017-17:00:00 9.2251 09.25.2017-18:00:00 9.2251 09.25.2017-19:00:00 9.2251 09.25.2017-20:00:00 9.2201 09.25.2017-21:00:00 9.2151 09.25.2017-22:00:00 9.2201 09.25.2017-23:00:00 9.2201 09.26.2017-00:00:00 9.2151 09.26.2017-01:00:00 9.2151 09.26.2017-02:00:00 9.2101 09.26.2017-03:00:00 9.2101 09.26.2017-04:00:00 9.2151 09.26.2017-05:00:00 9.2101 09.26.2017-06:00:00 9.2000 09.26.2017-07:00:00 9.1950 09.26.2017-08:00:00 9.1950 09.26.2017-09:00:00 9.1900 09.26.2017-10:00:00 9.1749 09.26.2017-11:00:00 9.1548 09.26.2017-12:00:00 9.1448 09.26.2017-13:00:00 9.1347 09.26.2017-14:00:00 9.1197 09.26.2017-15:00:00 9.0996 09.26.2017-16:00:00 9.0795 09.26.2017-17:00:00 9.0644 09.26.2017-18:00:00 9.0594 09.26.2017-19:00:00 9.0644 09.26.2017-20:00:00 9.0644 09.26.2017-21:00:00 9.0594 09.26.2017-22:00:00 9.0443 09.26.2017-23:00:00 9.0393 09.27.2017-00:00:00 9.0443 09.27.2017-01:00:00 9.0393 09.27.2017-02:00:00 9.0243 09.27.2017-03:00:00 9.0192 09.27.2017-04:00:00 9.0142 09.27.2017-05:00:00 9.0092 09.27.2017-06:00:00 9.0042 09.27.2017-07:00:00 9.0042 09.27.2017-08:00:00 8.9941 09.27.2017-09:00:00 8.9941 09.27.2017-10:00:00 8.9841 09.27.2017-11:00:00 8.9690 09.27.2017-12:00:00 8.9439 09.27.2017-13:00:00 8.9188 09.27.2017-14:00:00 8.9037 09.27.2017-15:00:00 8.8937 09.27.2017-16:00:00 8.8836 09.27.2017-17:00:00 8.8736 09.27.2017-18:00:00 8.8736 09.27.2017-19:00:00 8.8686 09.27.2017-20:00:00 8.8636 09.27.2017-21:00:00 8.8535 09.27.2017-22:00:00 8.8485 09.27.2017-23:00:00 8.8435 09.28.2017-00:00:00 8.8435 09.28.2017-01:00:00 8.8234 09.28.2017-02:00:00 8.8234 09.28.2017-03:00:00 8.8133 09.28.2017-04:00:00 8.8133 09.28.2017-05:00:00 8.8133 09.28.2017-06:00:00 8.8083 09.28.2017-07:00:00 8.7933 09.28.2017-08:00:00 8.7832 09.28.2017-09:00:00 8.7832 09.28.2017-10:00:00 8.7681 09.28.2017-11:00:00 8.7531 09.28.2017-12:00:00 8.7380 09.28.2017-13:00:00 8.7280 09.28.2017-14:00:00 8.7229 09.28.2017-15:00:00 8.7129 09.28.2017-16:00:00 8.6878 09.28.2017-17:00:00 8.6928 09.28.2017-18:00:00 8.6928 09.28.2017-19:00:00 8.6878 09.28.2017-20:00:00 8.6928 09.28.2017-21:00:00 8.6828 09.28.2017-22:00:00 8.6777 09.28.2017-23:00:00 8.6727 09.29.2017-00:00:00 8.6627 09.29.2017-01:00:00 8.6577 09.29.2017-02:00:00 8.6577 09.29.2017-03:00:00 8.6627 09.29.2017-04:00:00 8.6577 09.29.2017-05:00:00 8.6577 09.29.2017-06:00:00 8.6526 09.29.2017-07:00:00 8.6526 09.29.2017-08:00:00 8.6526 09.29.2017-09:00:00 8.6526 09.29.2017-10:00:00 8.6526 09.29.2017-11:00:00 8.6476 09.29.2017-12:00:00 8.6828 09.29.2017-13:00:00 8.7531 09.29.2017-14:00:00 8.8033 09.29.2017-15:00:00 8.8384 09.29.2017-16:00:00 8.8987 09.29.2017-17:00:00 8.9339 09.29.2017-18:00:00 8.9439 09.29.2017-19:00:00 8.9489 09.29.2017-20:00:00 8.9590 09.29.2017-21:00:00 8.9590 09.29.2017-22:00:00 8.9690 09.29.2017-23:00:00 8.9690 09.30.2017-00:00:00 8.9690 09.30.2017-01:00:00 8.9690 09.30.2017-02:00:00 8.9690 09.30.2017-03:00:00 8.9640 09.30.2017-04:00:00 8.9690 09.30.2017-05:00:00 8.9791 09.30.2017-06:00:00 8.9841 09.30.2017-07:00:00 8.9841 09.30.2017-08:00:00 8.9941 09.30.2017-09:00:00 8.9941 09.30.2017-10:00:00 8.9891 09.30.2017-11:00:00 8.9791 09.30.2017-12:00:00 8.9791 09.30.2017-13:00:00 8.9690 09.30.2017-14:00:00 8.9690 09.30.2017-15:00:00 8.9740 09.30.2017-16:00:00 8.9991 09.30.2017-17:00:00 9.0243 09.30.2017-18:00:00 9.3105 09.30.2017-19:00:00 9.3708 09.30.2017-20:00:00 9.3858 09.30.2017-21:00:00 9.4109 09.30.2017-22:00:00 9.4411 09.30.2017-23:00:00 9.4561 10.01.2017-00:00:00 9.4712 10.01.2017-01:00:00 9.4812 10.01.2017-02:00:00 9.4863 10.01.2017-03:00:00 9.5013 10.01.2017-04:00:00 9.5365 10.01.2017-05:00:00 9.6068 10.01.2017-06:00:00 9.6219 10.01.2017-07:00:00 9.6419 10.01.2017-08:00:00 9.6570 10.01.2017-09:00:00 9.7173 10.01.2017-10:00:00 9.8127 10.01.2017-11:00:00 9.8981 10.01.2017-12:00:00 10.0085 10.01.2017-13:00:00 10.0889 10.01.2017-14:00:00 10.1341 10.01.2017-15:00:00 10.1491 10.01.2017-16:00:00 10.1893 10.01.2017-17:00:00 10.2245 10.01.2017-18:00:00 10.2295 10.01.2017-19:00:00 10.2596 10.01.2017-20:00:00 10.2797 10.01.2017-21:00:00 10.3249 10.01.2017-22:00:00 10.3601 10.01.2017-23:00:00 10.3651 10.02.2017-00:00:00 10.3751 10.02.2017-01:00:00 10.3852 10.02.2017-02:00:00 10.4002 10.02.2017-03:00:00 10.4304 10.02.2017-04:00:00 10.4454 10.02.2017-05:00:00 10.4555 10.02.2017-06:00:00 10.4605 10.02.2017-07:00:00 10.4806 10.02.2017-08:00:00 10.4906 10.02.2017-09:00:00 10.5157 10.02.2017-10:00:00 10.5157 10.02.2017-11:00:00 10.5308 10.02.2017-12:00:00 10.5509 10.02.2017-13:00:00 10.5609 10.02.2017-14:00:00 10.5609 10.02.2017-15:00:00 10.5760 10.02.2017-16:00:00 10.5860 10.02.2017-17:00:00 10.5911 10.02.2017-18:00:00 10.6011 10.02.2017-19:00:00 10.6061 10.02.2017-20:00:00 10.6312 10.02.2017-21:00:00 10.6363 10.02.2017-22:00:00 10.6463 10.02.2017-23:00:00 10.6564 10.03.2017-00:00:00 10.6614 10.03.2017-01:00:00 10.6815 10.03.2017-02:00:00 10.6915 10.03.2017-03:00:00 10.6915 10.03.2017-04:00:00 10.7016 10.03.2017-05:00:00 10.7016 10.03.2017-06:00:00 10.7166 10.03.2017-07:00:00 10.7216 10.03.2017-08:00:00 10.7116 10.03.2017-09:00:00 10.7166 10.03.2017-10:00:00 10.7116 10.03.2017-11:00:00 10.7066 10.03.2017-12:00:00 10.7016 10.03.2017-13:00:00 10.6965 10.03.2017-14:00:00 10.6915 10.03.2017-15:00:00 10.6865 10.03.2017-16:00:00 10.6865 10.03.2017-17:00:00 10.6915 10.03.2017-18:00:00 10.6915 10.03.2017-19:00:00 10.6865 10.03.2017-20:00:00 10.6865 10.03.2017-21:00:00 10.6915 10.03.2017-22:00:00 10.6965 10.03.2017-23:00:00 10.7016 10.04.2017-00:00:00 10.7016 10.04.2017-01:00:00 10.7016 10.04.2017-02:00:00 10.7016 10.04.2017-03:00:00 10.6965 10.04.2017-04:00:00 10.6965 10.04.2017-05:00:00 10.6965 10.04.2017-06:00:00 10.7016 10.04.2017-07:00:00 10.7116 10.04.2017-08:00:00 10.7016 10.04.2017-09:00:00 10.6965 10.04.2017-10:00:00 10.6965 10.04.2017-11:00:00 10.6965 10.04.2017-12:00:00 10.6915 10.04.2017-13:00:00 10.6815 10.04.2017-14:00:00 10.6764 10.04.2017-15:00:00 10.6664 10.04.2017-16:00:00 10.6664 10.04.2017-17:00:00 10.6664 10.04.2017-18:00:00 10.6614 10.04.2017-19:00:00 10.6664 10.04.2017-20:00:00 10.6714 10.04.2017-21:00:00 10.6714 10.04.2017-22:00:00 10.6714 10.04.2017-23:00:00 10.6714 10.05.2017-00:00:00 10.6714 10.05.2017-01:00:00 10.6564 10.05.2017-02:00:00 10.6463 10.05.2017-03:00:00 10.6413 10.05.2017-04:00:00 10.6363 10.05.2017-05:00:00 10.6363 10.05.2017-06:00:00 10.6312 10.05.2017-07:00:00 10.6162 10.05.2017-08:00:00 10.6112 10.05.2017-09:00:00 10.6112 10.05.2017-10:00:00 10.6112 10.05.2017-11:00:00 10.6011 10.05.2017-12:00:00 10.6011 10.05.2017-13:00:00 10.5911 10.05.2017-14:00:00 10.5760 10.05.2017-15:00:00 10.5609 10.05.2017-16:00:00 10.5459 10.05.2017-17:00:00 10.5358 10.05.2017-18:00:00 10.5358 10.05.2017-19:00:00 10.5409 10.05.2017-20:00:00 10.5258 10.05.2017-21:00:00 10.5208 10.05.2017-22:00:00 10.5157 10.05.2017-23:00:00 10.5157 10.06.2017-00:00:00 10.5157 10.06.2017-01:00:00 10.5107 10.06.2017-02:00:00 10.5057 10.06.2017-03:00:00 10.5007 10.06.2017-04:00:00 10.5007 10.06.2017-05:00:00 10.4906 10.06.2017-06:00:00 10.4906 10.06.2017-07:00:00 10.4856 10.06.2017-08:00:00 10.4856 10.06.2017-09:00:00 10.4806 10.06.2017-10:00:00 10.4555 10.06.2017-11:00:00 10.4454 10.06.2017-12:00:00 10.4404 10.06.2017-13:00:00 10.4304 10.06.2017-14:00:00 10.4153 10.06.2017-15:00:00 10.4153 10.06.2017-16:00:00 10.4002 10.06.2017-17:00:00 10.3852 10.06.2017-18:00:00 10.3852 10.06.2017-19:00:00 10.3751 10.06.2017-20:00:00 10.3701 10.06.2017-21:00:00 10.3701 10.06.2017-22:00:00 10.3701 10.06.2017-23:00:00 10.3601 10.07.2017-00:00:00 10.3601 10.07.2017-01:00:00 10.3601 10.07.2017-02:00:00 10.3601 10.07.2017-03:00:00 10.4756 10.07.2017-04:00:00 10.6162 10.07.2017-05:00:00 10.6714 10.07.2017-06:00:00 10.7116 10.07.2017-07:00:00 10.7116 10.07.2017-08:00:00 10.7267 10.07.2017-09:00:00 10.7367 10.07.2017-10:00:00 10.7417 10.07.2017-11:00:00 10.7367 10.07.2017-12:00:00 10.7518 10.07.2017-13:00:00 10.7769 10.07.2017-14:00:00 10.7919 10.07.2017-15:00:00 10.8070 10.07.2017-16:00:00 10.8221 10.07.2017-17:00:00 10.8271 10.07.2017-18:00:00 10.9878 10.07.2017-19:00:00 11.1786 10.07.2017-20:00:00 11.2690 10.07.2017-21:00:00 11.3243 10.07.2017-22:00:00 11.3494 10.07.2017-23:00:00 11.5653 10.08.2017-00:00:00 11.7963 10.08.2017-01:00:00 11.8616 10.08.2017-02:00:00 11.9620 10.08.2017-03:00:00 11.9871 10.08.2017-04:00:00 12.0323 10.08.2017-05:00:00 12.1026 10.08.2017-06:00:00 12.1478 10.08.2017-07:00:00 12.1830 10.08.2017-08:00:00 12.2433 10.08.2017-09:00:00 12.2834 10.08.2017-10:00:00 12.3186 10.08.2017-11:00:00 12.3738 10.08.2017-12:00:00 12.3989 10.08.2017-13:00:00 12.4441 10.08.2017-14:00:00 12.4542 10.08.2017-15:00:00 12.4592 10.08.2017-16:00:00 12.4793 10.08.2017-17:00:00 12.5044 10.08.2017-18:00:00 12.5446 10.08.2017-19:00:00 12.5747 10.08.2017-20:00:00 12.5948 10.08.2017-21:00:00 12.6199 10.08.2017-22:00:00 12.6249 10.08.2017-23:00:00 12.6299 10.09.2017-00:00:00 12.6500 10.09.2017-01:00:00 12.6500 10.09.2017-02:00:00 12.6550 10.09.2017-03:00:00 12.6651 10.09.2017-04:00:00 12.6802 10.09.2017-05:00:00 12.6952 10.09.2017-06:00:00 12.7203 10.09.2017-07:00:00 12.7555 10.09.2017-08:00:00 12.7706 10.09.2017-09:00:00 12.7806 10.09.2017-10:00:00 12.7806 10.09.2017-11:00:00 12.8057 10.09.2017-12:00:00 12.7957 10.09.2017-13:00:00 12.8007 10.09.2017-14:00:00 12.7957 10.09.2017-15:00:00 12.7906 10.09.2017-16:00:00 12.8057 10.09.2017-17:00:00 12.8258 10.09.2017-18:00:00 12.8358 10.09.2017-19:00:00 12.8609 10.09.2017-20:00:00 12.8609 10.09.2017-21:00:00 12.8559 10.09.2017-22:00:00 12.8609 10.09.2017-23:00:00 12.8660 10.10.2017-00:00:00 12.8660 10.10.2017-01:00:00 12.8660 10.10.2017-02:00:00 12.8760 10.10.2017-03:00:00 12.8911 10.10.2017-04:00:00 12.9011 10.10.2017-05:00:00 12.9112 10.10.2017-06:00:00 12.9112 10.10.2017-07:00:00 12.9112 10.10.2017-08:00:00 12.9212 10.10.2017-09:00:00 12.9313 10.10.2017-10:00:00 12.9262 10.10.2017-11:00:00 12.9212 10.10.2017-12:00:00 12.9212 10.10.2017-13:00:00 12.9262 10.10.2017-14:00:00 12.9363 10.10.2017-15:00:00 12.9614 10.10.2017-16:00:00 12.9764 10.10.2017-17:00:00 12.9815 10.10.2017-18:00:00 13.0066 10.10.2017-19:00:00 13.0016 10.10.2017-20:00:00 12.9965 10.10.2017-21:00:00 13.0016 10.10.2017-22:00:00 13.0116 10.10.2017-23:00:00 13.0066 10.11.2017-00:00:00 13.0066 10.11.2017-01:00:00 13.0066 10.11.2017-02:00:00 13.0016 10.11.2017-03:00:00 13.0066 10.11.2017-04:00:00 13.0016 10.11.2017-05:00:00 13.0016 10.11.2017-06:00:00 13.0016 10.11.2017-07:00:00 13.0066 10.11.2017-08:00:00 13.0016 10.11.2017-09:00:00 13.0016 10.11.2017-10:00:00 13.0166 10.11.2017-11:00:00 13.0216 10.11.2017-12:00:00 13.0267 10.11.2017-13:00:00 13.0317 10.11.2017-14:00:00 13.0367 10.11.2017-15:00:00 13.0367 10.11.2017-16:00:00 13.0568 10.11.2017-17:00:00 13.0568 10.11.2017-18:00:00 13.0618 10.11.2017-19:00:00 13.0719 10.11.2017-20:00:00 13.0719 10.11.2017-21:00:00 13.0769 10.11.2017-22:00:00 13.0869 10.11.2017-23:00:00 13.0970 10.12.2017-00:00:00 13.1070 10.12.2017-01:00:00 13.1120 10.12.2017-02:00:00 13.1070 10.12.2017-03:00:00 13.1120 10.12.2017-04:00:00 13.1120 10.12.2017-05:00:00 13.1321 10.12.2017-06:00:00 13.1572 10.12.2017-07:00:00 13.1974 10.12.2017-08:00:00 13.3179 10.12.2017-09:00:00 13.4083 10.12.2017-10:00:00 13.5088 10.12.2017-11:00:00 13.6192 10.12.2017-12:00:00 13.7046 10.12.2017-13:00:00 13.8502 10.12.2017-14:00:00 13.9155 10.12.2017-15:00:00 13.9607 10.12.2017-16:00:00 13.9909 10.12.2017-17:00:00 14.0411 10.12.2017-18:00:00 14.1164 10.12.2017-19:00:00 14.2470 10.12.2017-20:00:00 14.3775 10.12.2017-21:00:00 14.4177 10.12.2017-22:00:00 14.4629 10.12.2017-23:00:00 14.5081 10.13.2017-00:00:00 14.5182 10.13.2017-01:00:00 14.5583 10.13.2017-02:00:00 14.6337 10.13.2017-03:00:00 14.7944 10.13.2017-04:00:00 14.8697 10.13.2017-05:00:00 14.8948 10.13.2017-06:00:00 14.9249 10.13.2017-07:00:00 14.9450 10.13.2017-08:00:00 14.9601 10.13.2017-09:00:00 14.9802 10.13.2017-10:00:00 15.0053 10.13.2017-11:00:00 15.0254 10.13.2017-12:00:00 15.0555 10.13.2017-13:00:00 15.0957 10.13.2017-14:00:00 15.1409 10.13.2017-15:00:00 15.1660 10.13.2017-16:00:00 15.1810 10.13.2017-17:00:00 15.1961 10.13.2017-18:00:00 15.2212 10.13.2017-19:00:00 15.2363 10.13.2017-20:00:00 15.2463 10.13.2017-21:00:00 15.2564 10.13.2017-22:00:00 15.2664 10.13.2017-23:00:00 15.2815 10.14.2017-00:00:00 15.2915 10.14.2017-01:00:00 15.3066 10.14.2017-02:00:00 15.3116 10.14.2017-03:00:00 15.3166 10.14.2017-04:00:00 15.3216 10.14.2017-05:00:00 15.3317 10.14.2017-06:00:00 15.3317 10.14.2017-07:00:00 15.3518 10.14.2017-08:00:00 15.3568 10.14.2017-09:00:00 15.3568 10.14.2017-10:00:00 15.3568 10.14.2017-11:00:00 15.3618 10.14.2017-12:00:00 15.3769 10.14.2017-13:00:00 15.3869 10.14.2017-14:00:00 15.4120 10.14.2017-15:00:00 15.4372 10.14.2017-16:00:00 15.4372 10.14.2017-17:00:00 15.4422 10.14.2017-18:00:00 15.4372 10.14.2017-19:00:00 15.4422 10.14.2017-20:00:00 15.4472 10.14.2017-21:00:00 15.4572 10.14.2017-22:00:00 15.4673 10.14.2017-23:00:00 15.4673 10.15.2017-00:00:00 15.4623 10.15.2017-01:00:00 15.4623 10.15.2017-02:00:00 15.4623 10.15.2017-03:00:00 15.4572 10.15.2017-04:00:00 15.4472 10.15.2017-05:00:00 15.4472 10.15.2017-06:00:00 15.4472 10.15.2017-07:00:00 15.4522 10.15.2017-08:00:00 15.4522 10.15.2017-09:00:00 15.4472 10.15.2017-10:00:00 15.4522 10.15.2017-11:00:00 15.4723 10.15.2017-12:00:00 15.4823 10.15.2017-13:00:00 15.5125 10.15.2017-14:00:00 15.5476 10.15.2017-15:00:00 15.5677 10.15.2017-16:00:00 15.5727 10.15.2017-17:00:00 15.5828 10.15.2017-18:00:00 15.6079 10.15.2017-19:00:00 15.6179 10.15.2017-20:00:00 15.6230 10.15.2017-21:00:00 15.6280 10.15.2017-22:00:00 15.6230 10.15.2017-23:00:00 15.6230 10.16.2017-00:00:00 15.6179 10.16.2017-01:00:00 15.6179 10.16.2017-02:00:00 15.6179 10.16.2017-03:00:00 15.6230 10.16.2017-04:00:00 15.6230 10.16.2017-05:00:00 15.6230 10.16.2017-06:00:00 15.6179 10.16.2017-07:00:00 15.6179 10.16.2017-08:00:00 15.6179 10.16.2017-09:00:00 15.6129 10.16.2017-10:00:00 15.6230 10.16.2017-11:00:00 15.6280 10.16.2017-12:00:00 15.6330 10.16.2017-13:00:00 15.6481 10.16.2017-14:00:00 15.6631 10.16.2017-15:00:00 15.6782 10.16.2017-16:00:00 15.6782 10.16.2017-17:00:00 15.6782 10.16.2017-18:00:00 15.6832 10.16.2017-19:00:00 15.6983 10.16.2017-20:00:00 15.7033 10.16.2017-21:00:00 15.7134 10.16.2017-22:00:00 15.6983 10.16.2017-23:00:00 15.6882 10.17.2017-00:00:00 15.6832 10.17.2017-01:00:00 15.6882 10.17.2017-02:00:00 15.6983 10.17.2017-03:00:00 15.7083 10.17.2017-04:00:00 15.7184 10.17.2017-05:00:00 15.7184 10.17.2017-06:00:00 15.7184 10.17.2017-07:00:00 15.7184 10.17.2017-08:00:00 15.7134 10.17.2017-09:00:00 15.7435 10.17.2017-10:00:00 15.8188 10.17.2017-11:00:00 15.9494 10.17.2017-12:00:00 15.9845 10.17.2017-13:00:00 16.0197 10.17.2017-14:00:00 16.0247 10.17.2017-15:00:00 16.0398 10.17.2017-16:00:00 16.0498 10.17.2017-17:00:00 16.0599 10.17.2017-18:00:00 16.0749 10.17.2017-19:00:00 16.0850 10.17.2017-20:00:00 16.0900 10.17.2017-21:00:00 16.1000 10.17.2017-22:00:00 16.1000 10.17.2017-23:00:00 16.1000 10.18.2017-00:00:00 16.1151 10.18.2017-01:00:00 16.1151 10.18.2017-02:00:00 16.1402 10.18.2017-03:00:00 16.1452 10.18.2017-04:00:00 16.1452 10.18.2017-05:00:00 16.1603 10.18.2017-06:00:00 16.1603 10.18.2017-07:00:00 16.1754 10.18.2017-08:00:00 16.1703 10.18.2017-09:00:00 16.1754 10.18.2017-10:00:00 16.1804 10.18.2017-11:00:00 16.1754 10.18.2017-12:00:00 16.2105 10.18.2017-13:00:00 16.2708 10.18.2017-14:00:00 16.3612 10.18.2017-15:00:00 16.5319 10.18.2017-16:00:00 16.6273 10.18.2017-17:00:00 16.7328 10.18.2017-18:00:00 16.9437 10.18.2017-19:00:00 17.2149 10.18.2017-20:00:00 17.5614 10.18.2017-21:00:00 17.8326 10.18.2017-22:00:00 18.1038 10.18.2017-23:00:00 18.3599 10.19.2017-00:00:00 18.6059 10.19.2017-01:00:00 19.1483 10.19.2017-02:00:00 19.5048 10.19.2017-03:00:00 19.7007 10.19.2017-04:00:00 19.8262 10.19.2017-05:00:00 19.9568 10.19.2017-06:00:00 20.0572 10.19.2017-07:00:00 20.1426 10.19.2017-08:00:00 20.1928 10.19.2017-09:00:00 20.2380 10.19.2017-10:00:00 20.2832 10.19.2017-11:00:00 20.3385 10.19.2017-12:00:00 20.3837 10.19.2017-13:00:00 20.4188 10.19.2017-14:00:00 20.4439 10.19.2017-15:00:00 20.4640 10.19.2017-16:00:00 20.4791 10.19.2017-17:00:00 20.4942 10.19.2017-18:00:00 20.5243 10.19.2017-19:00:00 20.5393 10.19.2017-20:00:00 20.5494 10.19.2017-21:00:00 20.5745 10.19.2017-22:00:00 20.5795 10.19.2017-23:00:00 20.5946 10.20.2017-00:00:00 20.6599 10.20.2017-01:00:00 20.6950 10.20.2017-02:00:00 20.7201 10.20.2017-03:00:00 20.7402 10.20.2017-04:00:00 20.7553 10.20.2017-05:00:00 20.7553 10.20.2017-06:00:00 20.7704 10.20.2017-07:00:00 20.7754 10.20.2017-08:00:00 20.8005 10.20.2017-09:00:00 20.8356 10.20.2017-10:00:00 20.8557 10.20.2017-11:00:00 20.8859 10.20.2017-12:00:00 20.8959 10.20.2017-13:00:00 20.9110 10.20.2017-14:00:00 20.9110 10.20.2017-15:00:00 20.9110 10.20.2017-16:00:00 20.9260 10.20.2017-17:00:00 20.9612 10.20.2017-18:00:00 20.9863 10.20.2017-19:00:00 20.9863 10.20.2017-20:00:00 20.9963 10.20.2017-21:00:00 21.0014 10.20.2017-22:00:00 21.0064 10.20.2017-23:00:00 21.0114 10.21.2017-00:00:00 21.0214 10.21.2017-01:00:00 21.0164 10.21.2017-02:00:00 21.0214 10.21.2017-03:00:00 21.0214 10.21.2017-04:00:00 21.0214 10.21.2017-05:00:00 21.0365 10.21.2017-06:00:00 21.0717 10.21.2017-07:00:00 21.1369 10.21.2017-08:00:00 21.2524 10.21.2017-09:00:00 21.2826 10.21.2017-10:00:00 21.3579 10.21.2017-11:00:00 21.4885 10.21.2017-12:00:00 21.6140 10.21.2017-13:00:00 21.6994 10.21.2017-14:00:00 21.8500 10.21.2017-15:00:00 21.9204 10.21.2017-16:00:00 22.0559 10.21.2017-17:00:00 22.2418 10.21.2017-18:00:00 22.3924 10.21.2017-19:00:00 22.4878 10.21.2017-20:00:00 22.5782 10.21.2017-21:00:00 22.6887 10.21.2017-22:00:00 22.8193 10.21.2017-23:00:00 22.9247 10.22.2017-00:00:00 23.0352 10.22.2017-01:00:00 23.1105 10.22.2017-02:00:00 23.2260 10.22.2017-03:00:00 23.3114 10.22.2017-04:00:00 23.3867 10.22.2017-05:00:00 23.3867 10.22.2017-06:00:00 23.3968 10.22.2017-07:00:00 23.4169 10.22.2017-08:00:00 23.4420 10.22.2017-09:00:00 23.4621 10.22.2017-10:00:00 23.4570 10.22.2017-11:00:00 23.4621 10.22.2017-12:00:00 23.4821 10.22.2017-13:00:00 23.5173 10.22.2017-14:00:00 23.5826 10.22.2017-15:00:00 23.6278 10.22.2017-16:00:00 23.6629 10.22.2017-17:00:00 23.6579 10.22.2017-18:00:00 23.6428 10.22.2017-19:00:00 23.6479 10.22.2017-20:00:00 23.6479 10.22.2017-21:00:00 23.6428 10.22.2017-22:00:00 23.6378 10.22.2017-23:00:00 23.6328 10.23.2017-00:00:00 23.6027 10.23.2017-01:00:00 23.5977 10.23.2017-02:00:00 23.5776 10.23.2017-03:00:00 23.5776 10.23.2017-04:00:00 23.5575 10.23.2017-05:00:00 23.5525 10.23.2017-06:00:00 23.5474 10.23.2017-07:00:00 23.5575 10.23.2017-08:00:00 23.5424 10.23.2017-09:00:00 23.5273 10.23.2017-10:00:00 23.5223 10.23.2017-11:00:00 23.5123 10.23.2017-12:00:00 23.5022 10.23.2017-13:00:00 23.5073 10.23.2017-14:00:00 23.5073 10.23.2017-15:00:00 23.4922 10.23.2017-16:00:00 23.4821 10.23.2017-17:00:00 23.4721 10.23.2017-18:00:00 23.4771 10.23.2017-19:00:00 23.4671 10.23.2017-20:00:00 23.4621 10.23.2017-21:00:00 23.4520 10.23.2017-22:00:00 23.4470 10.23.2017-23:00:00 23.4370 10.24.2017-00:00:00 23.4219 10.24.2017-01:00:00 23.4118 10.24.2017-02:00:00 23.3918 10.24.2017-03:00:00 23.3817 10.24.2017-04:00:00 23.3817 10.24.2017-05:00:00 23.3817 10.24.2017-06:00:00 23.3817 10.24.2017-07:00:00 23.3666 10.24.2017-08:00:00 23.3566 10.24.2017-09:00:00 23.3415 10.24.2017-10:00:00 23.3365 10.24.2017-11:00:00 23.3214 10.24.2017-12:00:00 23.2863 10.24.2017-13:00:00 23.2662 10.24.2017-14:00:00 23.2712 10.24.2017-15:00:00 23.2612 10.24.2017-16:00:00 23.2511 10.24.2017-17:00:00 23.2511 10.24.2017-18:00:00 23.2411 10.24.2017-19:00:00 23.2260 10.24.2017-20:00:00 23.2260 10.24.2017-21:00:00 23.2110 10.24.2017-22:00:00 23.2059 10.24.2017-23:00:00 23.1909 10.25.2017-00:00:00 23.1859 10.25.2017-01:00:00 23.1758 10.25.2017-02:00:00 23.1708 10.25.2017-03:00:00 23.1457 10.25.2017-04:00:00 23.1156 10.25.2017-05:00:00 23.0955 10.25.2017-06:00:00 23.0854 10.25.2017-07:00:00 23.0754 10.25.2017-08:00:00 23.0553 10.25.2017-09:00:00 23.0503 10.25.2017-10:00:00 23.0252 10.25.2017-11:00:00 22.9850 10.25.2017-12:00:00 22.9649 10.25.2017-13:00:00 22.9348 10.25.2017-14:00:00 22.9297 10.25.2017-15:00:00 22.9398 10.25.2017-16:00:00 22.9549 10.25.2017-17:00:00 22.9699 10.25.2017-18:00:00 22.9699 10.25.2017-19:00:00 22.9800 10.25.2017-20:00:00 22.9649 10.25.2017-21:00:00 22.9599 10.25.2017-22:00:00 22.9498 10.25.2017-23:00:00 22.9398 10.26.2017-00:00:00 22.9247 10.26.2017-01:00:00 22.9147 10.26.2017-02:00:00 22.9046 10.26.2017-03:00:00 22.8996 10.26.2017-04:00:00 22.8946 10.26.2017-05:00:00 22.8795 10.26.2017-06:00:00 22.8544 10.26.2017-07:00:00 22.8444 10.26.2017-08:00:00 22.8444 10.26.2017-09:00:00 22.8193 10.26.2017-10:00:00 22.7942 10.26.2017-11:00:00 22.7891 10.26.2017-12:00:00 22.7891 10.26.2017-13:00:00 22.7791 10.26.2017-14:00:00 22.7590 10.26.2017-15:00:00 22.7439 10.26.2017-16:00:00 22.7389 10.26.2017-17:00:00 22.7138 10.26.2017-18:00:00 22.6987 10.26.2017-19:00:00 22.6987 10.26.2017-20:00:00 22.6837 10.26.2017-21:00:00 22.6736 10.26.2017-22:00:00 22.6586 10.26.2017-23:00:00 22.6284 10.27.2017-00:00:00 22.6134 10.27.2017-01:00:00 22.5933 10.27.2017-02:00:00 22.5933 10.27.2017-03:00:00 22.5883 10.27.2017-04:00:00 22.5581 10.27.2017-05:00:00 22.5380 10.27.2017-06:00:00 22.5280 10.27.2017-07:00:00 22.5079 10.27.2017-08:00:00 22.4979 10.27.2017-09:00:00 22.4728 10.27.2017-10:00:00 22.4577 10.27.2017-11:00:00 22.4426 10.27.2017-12:00:00 22.4326 10.27.2017-13:00:00 22.4175 10.27.2017-14:00:00 22.4125 10.27.2017-15:00:00 22.3924 10.27.2017-16:00:00 22.3824 10.27.2017-17:00:00 22.3773 10.27.2017-18:00:00 22.3723 10.27.2017-19:00:00 22.3623 10.27.2017-20:00:00 22.3372 10.27.2017-21:00:00 22.3221 10.27.2017-22:00:00 22.3121 10.27.2017-23:00:00 22.2920 10.28.2017-00:00:00 22.2869 10.28.2017-01:00:00 22.2769 10.28.2017-02:00:00 22.2418 10.28.2017-03:00:00 22.2367 10.28.2017-04:00:00 22.2267 10.28.2017-05:00:00 22.2217 10.28.2017-06:00:00 22.2016 10.28.2017-07:00:00 22.1915 10.28.2017-08:00:00 22.1614 10.28.2017-09:00:00 22.1313 10.28.2017-10:00:00 22.1212 10.28.2017-11:00:00 22.0760 10.28.2017-12:00:00 22.0509 10.28.2017-13:00:00 22.0409 10.28.2017-14:00:00 22.0359 10.28.2017-15:00:00 22.0258 10.28.2017-16:00:00 22.0107 10.28.2017-17:00:00 21.9907 10.28.2017-18:00:00 21.9806 10.28.2017-19:00:00 21.9706 10.28.2017-20:00:00 21.9455 10.28.2017-21:00:00 21.9404 10.28.2017-22:00:00 21.9003 10.28.2017-23:00:00 21.8902 10.29.2017-00:00:00 21.8802 10.29.2017-01:00:00 21.8601 10.29.2017-02:00:00 21.8400 10.29.2017-03:00:00 21.8300 10.29.2017-04:00:00 21.8149 10.29.2017-05:00:00 21.8049 10.29.2017-06:00:00 21.7747 10.29.2017-07:00:00 21.7446 10.29.2017-08:00:00 21.7245 10.29.2017-09:00:00 21.6994 10.29.2017-10:00:00 21.6843 10.29.2017-11:00:00 21.6642 10.29.2017-12:00:00 21.6592 10.29.2017-13:00:00 21.6291 10.29.2017-14:00:00 21.5939 10.29.2017-15:00:00 21.5588 10.29.2017-16:00:00 21.5337 10.29.2017-17:00:00 21.5086 10.29.2017-18:00:00 21.5035 10.29.2017-19:00:00 21.4885 10.29.2017-20:00:00 21.4684 10.29.2017-21:00:00 21.4483 10.29.2017-22:00:00 21.4282 10.29.2017-23:00:00 21.4131 10.30.2017-00:00:00 21.4081 10.30.2017-01:00:00 21.3981 10.30.2017-02:00:00 21.3529 10.30.2017-03:00:00 21.3479 10.30.2017-04:00:00 21.3278 10.30.2017-05:00:00 21.3077 10.30.2017-06:00:00 21.2926 10.30.2017-07:00:00 21.2725 10.30.2017-08:00:00 21.2524 10.30.2017-09:00:00 21.2223 10.30.2017-10:00:00 21.2022 10.30.2017-11:00:00 21.1520 10.30.2017-12:00:00 21.1319 10.30.2017-13:00:00 21.0867 10.30.2017-14:00:00 21.0616 10.30.2017-15:00:00 21.0265 10.30.2017-16:00:00 21.0114 10.30.2017-17:00:00 20.9913 10.30.2017-18:00:00 20.9612 10.30.2017-19:00:00 20.9361 10.30.2017-20:00:00 20.9310 10.30.2017-21:00:00 20.8959 10.30.2017-22:00:00 20.8808 10.30.2017-23:00:00 20.8658 10.31.2017-00:00:00 20.8507 10.31.2017-01:00:00 20.8356 10.31.2017-02:00:00 20.8105 10.31.2017-03:00:00 20.7854 10.31.2017-04:00:00 20.7653 10.31.2017-05:00:00 20.7503 10.31.2017-06:00:00 20.7402 10.31.2017-07:00:00 20.7151 10.31.2017-08:00:00 20.6950 10.31.2017-09:00:00 20.6548 10.31.2017-10:00:00 20.6448 10.31.2017-11:00:00 20.6147 10.31.2017-12:00:00 20.5845 10.31.2017-13:00:00 20.5444 10.31.2017-14:00:00 20.5293 10.31.2017-15:00:00 20.5092 10.31.2017-16:00:00 20.4791 10.31.2017-17:00:00 20.4741 10.31.2017-18:00:00 20.4540 10.31.2017-19:00:00 20.4339 10.31.2017-20:00:00 20.4289 10.31.2017-21:00:00 20.4188 10.31.2017-22:00:00 20.4088 10.31.2017-23:00:00 20.3937 11.01.2017-00:00:00 20.3786 11.01.2017-01:00:00 20.3736 11.01.2017-02:00:00 20.3586 11.01.2017-03:00:00 20.3335 11.01.2017-04:00:00 20.3234 11.01.2017-05:00:00 20.3134 11.01.2017-06:00:00 20.3033 11.01.2017-07:00:00 20.2983 11.01.2017-08:00:00 20.2732 11.01.2017-09:00:00 20.2581 11.01.2017-10:00:00 20.2481 11.01.2017-11:00:00 20.2481 11.01.2017-12:00:00 20.2380 11.01.2017-13:00:00 20.3385 11.01.2017-14:00:00 20.4891 11.01.2017-15:00:00 20.5193 11.01.2017-16:00:00 20.5343 11.01.2017-17:00:00 20.5645 11.01.2017-18:00:00 20.6147 11.01.2017-19:00:00 20.6398 11.01.2017-20:00:00 20.6900 11.01.2017-21:00:00 20.6900 11.01.2017-22:00:00 20.6950 11.01.2017-23:00:00 20.6749 11.02.2017-00:00:00 20.6749 11.02.2017-01:00:00 20.6800 11.02.2017-02:00:00 20.7101 11.02.2017-03:00:00 20.7051 11.02.2017-04:00:00 20.6900 11.02.2017-05:00:00 20.6749 11.02.2017-06:00:00 20.6649 11.02.2017-07:00:00 20.6599 11.02.2017-08:00:00 20.6699 11.02.2017-09:00:00 20.6699 11.02.2017-10:00:00 20.6950 11.02.2017-11:00:00 20.7000 11.02.2017-12:00:00 20.7302 11.02.2017-13:00:00 20.8256 11.02.2017-14:00:00 20.9059 11.02.2017-15:00:00 21.2324 11.02.2017-16:00:00 21.2876 11.02.2017-17:00:00 21.3027 11.02.2017-18:00:00 21.3278 11.02.2017-19:00:00 21.3529 11.02.2017-20:00:00 21.3730 11.02.2017-21:00:00 21.3830 11.02.2017-22:00:00 21.3830 11.02.2017-23:00:00 21.3830 11.03.2017-00:00:00 21.3981 11.03.2017-01:00:00 21.4031 11.03.2017-02:00:00 21.4031 11.03.2017-03:00:00 21.4182 11.03.2017-04:00:00 21.4383 11.03.2017-05:00:00 21.4332 11.03.2017-06:00:00 21.4383 11.03.2017-07:00:00 21.4433 11.03.2017-08:00:00 21.4433 11.03.2017-09:00:00 21.4433 11.03.2017-10:00:00 21.4583 11.03.2017-11:00:00 21.4734 11.03.2017-12:00:00 21.5588 11.03.2017-13:00:00 21.5889 11.03.2017-14:00:00 21.5990 11.03.2017-15:00:00 21.6190 11.03.2017-16:00:00 21.6341 11.03.2017-17:00:00 21.6442 11.03.2017-18:00:00 21.6442 11.03.2017-19:00:00 21.6391 11.03.2017-20:00:00 21.6341 11.03.2017-21:00:00 21.6442 11.03.2017-22:00:00 21.6442 11.03.2017-23:00:00 21.6391 11.04.2017-00:00:00 21.6291 11.04.2017-01:00:00 21.6341 11.04.2017-02:00:00 21.6291 11.04.2017-03:00:00 21.6291 11.04.2017-04:00:00 21.6090 11.04.2017-05:00:00 21.6140 11.04.2017-06:00:00 21.6090 11.04.2017-07:00:00 21.5939 11.04.2017-08:00:00 21.5839 11.04.2017-09:00:00 21.5789 11.04.2017-10:00:00 21.5638 11.04.2017-11:00:00 21.5638 11.04.2017-12:00:00 21.5638 11.04.2017-13:00:00 21.5738 11.04.2017-14:00:00 21.5538 11.04.2017-15:00:00 21.5538 11.04.2017-16:00:00 21.5437 11.04.2017-17:00:00 21.5487 11.04.2017-18:00:00 21.5437 11.04.2017-19:00:00 21.5437 11.04.2017-20:00:00 21.5538 11.04.2017-21:00:00 21.5538 11.04.2017-22:00:00 21.5688 11.04.2017-23:00:00 21.5789 11.05.2017-00:00:00 21.5990 11.05.2017-01:00:00 21.5990 11.05.2017-02:00:00 21.6190 11.05.2017-03:00:00 21.6291 11.05.2017-04:00:00 21.6341 11.05.2017-05:00:00 21.6693 11.05.2017-06:00:00 21.7345 11.05.2017-07:00:00 21.7898 11.05.2017-08:00:00 21.7797 11.05.2017-09:00:00 21.7647 11.05.2017-10:00:00 21.7446 11.05.2017-11:00:00 21.7546 11.05.2017-12:00:00 21.7597 11.05.2017-13:00:00 21.7597 11.05.2017-14:00:00 21.7597 11.05.2017-15:00:00 21.7647 11.05.2017-16:00:00 21.7496 11.05.2017-17:00:00 21.7396 11.05.2017-18:00:00 21.7245 11.05.2017-19:00:00 21.7195 11.05.2017-20:00:00 21.6893 11.05.2017-21:00:00 21.6693 11.05.2017-22:00:00 21.6542 11.05.2017-23:00:00 21.6341 11.06.2017-00:00:00 21.6291 11.06.2017-01:00:00 21.6140 11.06.2017-02:00:00 21.6090 11.06.2017-03:00:00 21.5939 11.06.2017-04:00:00 21.5789 11.06.2017-05:00:00 21.5638 11.06.2017-06:00:00 21.5538 11.06.2017-07:00:00 21.5186 11.06.2017-08:00:00 21.4985 11.06.2017-09:00:00 21.4935 11.06.2017-10:00:00 21.4684 11.06.2017-11:00:00 21.4684 11.06.2017-12:00:00 21.4935 11.06.2017-13:00:00 21.5487 11.06.2017-14:00:00 21.5588 11.06.2017-15:00:00 21.5738 11.06.2017-16:00:00 21.5688 11.06.2017-17:00:00 21.5588 11.06.2017-18:00:00 21.5437 11.06.2017-19:00:00 21.5236 11.06.2017-20:00:00 21.5136 11.06.2017-21:00:00 21.4935 11.06.2017-22:00:00 21.4784 11.06.2017-23:00:00 21.4684 11.07.2017-00:00:00 21.4583 11.07.2017-01:00:00 21.4583 11.07.2017-02:00:00 21.4433 11.07.2017-03:00:00 21.4383 11.07.2017-04:00:00 21.4282 11.07.2017-05:00:00 21.4131 11.07.2017-06:00:00 21.3981 11.07.2017-07:00:00 21.3880 11.07.2017-08:00:00 21.3780 11.07.2017-09:00:00 21.3730 11.07.2017-10:00:00 21.3529 11.07.2017-11:00:00 21.3378 11.07.2017-12:00:00 21.3428 11.07.2017-13:00:00 21.3328 11.07.2017-14:00:00 21.3278 11.07.2017-15:00:00 21.3027 11.07.2017-16:00:00 21.2876 11.07.2017-17:00:00 21.2675 11.07.2017-18:00:00 21.2524 11.07.2017-19:00:00 21.2424 11.07.2017-20:00:00 21.2273 11.07.2017-21:00:00 21.2173 11.07.2017-22:00:00 21.2022 11.07.2017-23:00:00 21.1922 11.08.2017-00:00:00 21.1570 11.08.2017-01:00:00 21.1369 11.08.2017-02:00:00 21.1219 11.08.2017-03:00:00 21.1068 11.08.2017-04:00:00 21.0968 11.08.2017-05:00:00 21.0666 11.08.2017-06:00:00 21.0717 11.08.2017-07:00:00 21.0717 11.08.2017-08:00:00 21.0616 11.08.2017-09:00:00 21.0516 11.08.2017-10:00:00 21.0365 11.08.2017-11:00:00 21.0265 11.08.2017-12:00:00 21.0466 11.08.2017-13:00:00 21.0717 11.08.2017-14:00:00 21.0817 11.08.2017-15:00:00 21.0817 11.08.2017-16:00:00 21.0717 11.08.2017-17:00:00 21.0817 11.08.2017-18:00:00 21.0917 11.08.2017-19:00:00 21.1369 11.08.2017-20:00:00 21.2675 11.08.2017-21:00:00 21.2926 11.08.2017-22:00:00 21.2876 11.08.2017-23:00:00 21.2926 11.09.2017-00:00:00 21.2926 11.09.2017-01:00:00 21.2976 11.09.2017-02:00:00 21.2876 11.09.2017-03:00:00 21.2926 11.09.2017-04:00:00 21.2876 11.09.2017-05:00:00 21.2776 11.09.2017-06:00:00 21.2575 11.09.2017-07:00:00 21.2625 11.09.2017-08:00:00 21.2675 11.09.2017-09:00:00 21.2675 11.09.2017-10:00:00 21.3127 11.09.2017-11:00:00 21.3328 11.09.2017-12:00:00 21.3378 11.09.2017-13:00:00 21.3428 11.09.2017-14:00:00 21.3579 11.09.2017-15:00:00 21.3529 11.09.2017-16:00:00 21.3680 11.09.2017-17:00:00 21.3780 11.09.2017-18:00:00 21.4131 11.09.2017-19:00:00 21.4182 11.09.2017-20:00:00 21.4282 11.09.2017-21:00:00 21.4483 11.09.2017-22:00:00 21.4734 11.09.2017-23:00:00 21.4784 11.10.2017-00:00:00 21.5638 11.10.2017-01:00:00 21.6241 11.10.2017-02:00:00 21.6893 11.10.2017-03:00:00 21.7094 11.10.2017-04:00:00 21.7145 11.10.2017-05:00:00 21.7245 11.10.2017-06:00:00 21.7345 11.10.2017-07:00:00 21.7295 11.10.2017-08:00:00 21.7295 11.10.2017-09:00:00 21.7446 11.10.2017-10:00:00 21.7647 11.10.2017-11:00:00 21.7998 11.10.2017-12:00:00 21.8350 11.10.2017-13:00:00 21.8500 11.10.2017-14:00:00 21.8752 11.10.2017-15:00:00 21.9003 11.10.2017-16:00:00 21.9103 11.10.2017-17:00:00 21.9053 11.10.2017-18:00:00 21.9053 11.10.2017-19:00:00 21.9003 11.10.2017-20:00:00 21.9053 11.10.2017-21:00:00 21.9003 11.10.2017-22:00:00 21.8802 11.10.2017-23:00:00 21.8752 11.11.2017-00:00:00 21.8802 11.11.2017-01:00:00 21.8701 11.11.2017-02:00:00 21.8601 11.11.2017-03:00:00 21.8551 11.11.2017-04:00:00 21.8500 11.11.2017-05:00:00 21.8450 11.11.2017-06:00:00 21.8400 11.11.2017-07:00:00 21.8300 11.11.2017-08:00:00 21.8199 11.11.2017-09:00:00 21.8249 11.11.2017-10:00:00 21.8350 11.11.2017-11:00:00 21.8249 11.11.2017-12:00:00 21.8249 11.11.2017-13:00:00 21.8300 11.11.2017-14:00:00 21.8300 11.11.2017-15:00:00 21.8350 11.11.2017-16:00:00 21.8400 11.11.2017-17:00:00 21.8450 11.11.2017-18:00:00 21.8500 11.11.2017-19:00:00 21.8500 11.11.2017-20:00:00 21.8450 11.11.2017-21:00:00 21.8300 11.11.2017-22:00:00 21.8249 11.11.2017-23:00:00 21.8149 11.12.2017-00:00:00 21.8099 11.12.2017-01:00:00 21.8099 11.12.2017-02:00:00 21.8099 11.12.2017-03:00:00 21.8049 11.12.2017-04:00:00 21.7998 11.12.2017-05:00:00 21.8049 11.12.2017-06:00:00 21.8149 11.12.2017-07:00:00 21.8099 11.12.2017-08:00:00 21.8199 11.12.2017-09:00:00 21.8149 11.12.2017-10:00:00 21.8049 11.12.2017-11:00:00 21.7998 11.12.2017-12:00:00 21.8049 11.12.2017-13:00:00 21.8149 11.12.2017-14:00:00 21.8199 11.12.2017-15:00:00 21.8350 11.12.2017-16:00:00 21.8249 11.12.2017-17:00:00 21.8249 11.12.2017-18:00:00 21.8199 11.12.2017-19:00:00 21.8199 11.12.2017-20:00:00 21.8199 11.12.2017-21:00:00 21.8099 11.12.2017-22:00:00 21.8049 11.12.2017-23:00:00 21.8049 11.13.2017-00:00:00 21.7998 11.13.2017-01:00:00 21.7848 11.13.2017-02:00:00 21.7848 11.13.2017-03:00:00 21.7848 11.13.2017-04:00:00 21.7697 11.13.2017-05:00:00 21.7597 11.13.2017-06:00:00 21.7597 11.13.2017-07:00:00 21.7597 11.13.2017-08:00:00 21.7647 11.13.2017-09:00:00 21.7848 11.13.2017-10:00:00 21.7948 11.13.2017-11:00:00 21.7898 11.13.2017-12:00:00 21.7898 11.13.2017-13:00:00 21.8149 11.13.2017-14:00:00 21.9153 11.13.2017-15:00:00 21.9455 11.13.2017-16:00:00 21.9655 11.13.2017-17:00:00 21.9806 11.13.2017-18:00:00 22.0308 11.13.2017-19:00:00 22.0760 11.13.2017-20:00:00 22.0911 11.13.2017-21:00:00 22.1011 11.13.2017-22:00:00 22.1514 11.13.2017-23:00:00 22.1765 11.14.2017-00:00:00 22.2016 11.14.2017-01:00:00 22.2016 11.14.2017-02:00:00 22.1915 11.14.2017-03:00:00 22.1915 11.14.2017-04:00:00 22.1966 11.14.2017-05:00:00 22.1915 11.14.2017-06:00:00 22.2016 11.14.2017-07:00:00 22.2669 11.14.2017-08:00:00 22.2920 11.14.2017-09:00:00 22.2920 11.14.2017-10:00:00 22.2970 11.14.2017-11:00:00 22.3171 11.14.2017-12:00:00 22.3321 11.14.2017-13:00:00 22.3221 11.14.2017-14:00:00 22.3121 11.14.2017-15:00:00 22.3121 11.14.2017-16:00:00 22.3121 11.14.2017-17:00:00 22.3020 11.14.2017-18:00:00 22.3020 11.14.2017-19:00:00 22.2970 11.14.2017-20:00:00 22.2920 11.14.2017-21:00:00 22.2819 11.14.2017-22:00:00 22.2769 11.14.2017-23:00:00 22.2719 11.15.2017-00:00:00 22.2719 11.15.2017-01:00:00 22.2669 11.15.2017-02:00:00 22.2568 11.15.2017-03:00:00 22.2468 11.15.2017-04:00:00 22.2468 11.15.2017-05:00:00 22.2418 11.15.2017-06:00:00 22.2367 11.15.2017-07:00:00 22.2518 11.15.2017-08:00:00 22.2719 11.15.2017-09:00:00 22.3221 11.15.2017-10:00:00 22.3824 11.15.2017-11:00:00 22.4075 11.15.2017-12:00:00 22.4326 11.15.2017-13:00:00 22.4778 11.15.2017-14:00:00 22.5180 11.15.2017-15:00:00 22.5481 11.15.2017-16:00:00 22.5531 11.15.2017-17:00:00 22.5431 11.15.2017-18:00:00 22.5380 11.15.2017-19:00:00 22.5330 11.15.2017-20:00:00 22.5280 11.15.2017-21:00:00 22.5330 11.15.2017-22:00:00 22.5431 11.15.2017-23:00:00 22.5380 11.16.2017-00:00:00 22.5230 11.16.2017-01:00:00 22.5079 11.16.2017-02:00:00 22.5029 11.16.2017-03:00:00 22.5029 11.16.2017-04:00:00 22.4979 11.16.2017-05:00:00 22.5029 11.16.2017-06:00:00 22.5079 11.16.2017-07:00:00 22.5129 11.16.2017-08:00:00 22.5180 11.16.2017-09:00:00 22.5180 11.16.2017-10:00:00 22.5230 11.16.2017-11:00:00 22.5230 11.16.2017-12:00:00 22.5129 11.16.2017-13:00:00 22.5230 11.16.2017-14:00:00 22.5280 11.16.2017-15:00:00 22.5230 11.16.2017-16:00:00 22.5129 11.16.2017-17:00:00 22.5682 11.16.2017-18:00:00 22.6535 11.16.2017-19:00:00 22.7540 11.16.2017-20:00:00 22.7690 11.16.2017-21:00:00 22.7741 11.16.2017-22:00:00 22.7640 11.16.2017-23:00:00 22.7640 11.17.2017-00:00:00 22.7640 11.17.2017-01:00:00 22.7640 11.17.2017-02:00:00 22.7741 11.17.2017-03:00:00 22.7690 11.17.2017-04:00:00 22.7741 11.17.2017-05:00:00 22.7741 11.17.2017-06:00:00 22.7690 11.17.2017-07:00:00 22.7791 11.17.2017-08:00:00 22.7791 11.17.2017-09:00:00 22.7841 11.17.2017-10:00:00 22.7841 11.17.2017-11:00:00 22.7791 11.17.2017-12:00:00 22.7690 11.17.2017-13:00:00 22.7741 11.17.2017-14:00:00 22.7841 11.17.2017-15:00:00 22.7891 11.17.2017-16:00:00 22.7942 11.17.2017-17:00:00 22.7891 11.17.2017-18:00:00 22.7891 11.17.2017-19:00:00 22.7791 11.17.2017-20:00:00 22.7741 11.17.2017-21:00:00 22.7490 11.17.2017-22:00:00 22.7339 11.17.2017-23:00:00 22.7038 11.18.2017-00:00:00 22.6787 11.18.2017-01:00:00 22.6787 11.18.2017-02:00:00 22.6586 11.18.2017-03:00:00 22.6435 11.18.2017-04:00:00 22.6234 11.18.2017-05:00:00 22.6234 11.18.2017-06:00:00 22.6234 11.18.2017-07:00:00 22.6083 11.18.2017-08:00:00 22.5933 11.18.2017-09:00:00 22.5832 11.18.2017-10:00:00 22.5832 11.18.2017-11:00:00 22.5732 11.18.2017-12:00:00 22.5631 11.18.2017-13:00:00 22.5631 11.18.2017-14:00:00 22.5732 11.18.2017-15:00:00 22.5682 11.18.2017-16:00:00 22.5581 11.18.2017-17:00:00 22.5380 11.18.2017-18:00:00 22.5230 11.18.2017-19:00:00 22.5129 11.18.2017-20:00:00 22.5079 11.18.2017-21:00:00 22.5029 11.18.2017-22:00:00 22.4928 11.18.2017-23:00:00 22.4878 11.19.2017-00:00:00 22.4728 11.19.2017-01:00:00 22.4577 11.19.2017-02:00:00 22.4527 11.19.2017-03:00:00 22.4376 11.19.2017-04:00:00 22.4225 11.19.2017-05:00:00 22.3974 11.19.2017-06:00:00 22.3874 11.19.2017-07:00:00 22.3773 11.19.2017-08:00:00 22.3321 11.19.2017-09:00:00 22.3271 11.19.2017-10:00:00 22.3171 11.19.2017-11:00:00 22.3020 11.19.2017-12:00:00 22.3070 11.19.2017-13:00:00 22.3070 11.19.2017-14:00:00 22.3372 11.19.2017-15:00:00 22.3773 11.19.2017-16:00:00 22.4527 11.19.2017-17:00:00 22.5180 11.19.2017-18:00:00 22.6586 11.19.2017-19:00:00 22.7590 11.19.2017-20:00:00 22.8795 11.19.2017-21:00:00 23.0151 11.19.2017-22:00:00 23.1808 11.19.2017-23:00:00 23.2863 11.20.2017-00:00:00 23.4319 11.20.2017-01:00:00 23.6127 11.20.2017-02:00:00 23.7483 11.20.2017-03:00:00 23.8588 11.20.2017-04:00:00 23.9492 11.20.2017-05:00:00 24.0898 11.20.2017-06:00:00 24.1852 11.20.2017-07:00:00 24.2404 11.20.2017-08:00:00 24.3057 11.20.2017-09:00:00 24.3610 11.20.2017-10:00:00 24.4011 11.20.2017-11:00:00 24.4162 11.20.2017-12:00:00 24.4715 11.20.2017-13:00:00 24.5267 11.20.2017-14:00:00 24.5267 11.20.2017-15:00:00 24.5568 11.20.2017-16:00:00 24.5870 11.20.2017-17:00:00 24.5970 11.20.2017-18:00:00 24.5970 11.20.2017-19:00:00 24.6121 11.20.2017-20:00:00 24.6322 11.20.2017-21:00:00 24.6422 11.20.2017-22:00:00 24.6422 11.20.2017-23:00:00 24.6472 11.21.2017-00:00:00 24.6623 11.21.2017-01:00:00 24.6723 11.21.2017-02:00:00 24.6623 11.21.2017-03:00:00 24.6623 11.21.2017-04:00:00 24.6623 11.21.2017-05:00:00 24.6522 11.21.2017-06:00:00 24.6623 11.21.2017-07:00:00 24.6974 11.21.2017-08:00:00 24.7577 11.21.2017-09:00:00 24.8933 11.21.2017-10:00:00 25.0741 11.21.2017-11:00:00 25.1544 11.21.2017-12:00:00 25.1896 11.21.2017-13:00:00 25.2297 11.21.2017-14:00:00 25.2549 11.21.2017-15:00:00 25.3051 11.21.2017-16:00:00 25.3402 11.21.2017-17:00:00 25.4005 11.21.2017-18:00:00 25.4758 11.21.2017-19:00:00 25.6215 11.21.2017-20:00:00 25.7420 11.21.2017-21:00:00 25.8123 11.21.2017-22:00:00 25.8926 11.21.2017-23:00:00 25.9278 11.22.2017-00:00:00 25.9880 11.22.2017-01:00:00 26.0332 11.22.2017-02:00:00 26.0533 11.22.2017-03:00:00 26.0634 11.22.2017-04:00:00 26.0634 11.22.2017-05:00:00 26.0634 11.22.2017-06:00:00 26.0634 11.22.2017-07:00:00 26.0885 11.22.2017-08:00:00 26.2241 11.22.2017-09:00:00 26.3747 11.22.2017-10:00:00 26.4501 11.22.2017-11:00:00 26.5254 11.22.2017-12:00:00 26.6057 11.22.2017-13:00:00 26.6108 11.22.2017-14:00:00 26.6308 11.22.2017-15:00:00 26.6409 11.22.2017-16:00:00 26.7162 11.22.2017-17:00:00 26.7463 11.22.2017-18:00:00 26.8116 11.22.2017-19:00:00 26.8719 11.22.2017-20:00:00 26.9070 11.22.2017-21:00:00 26.9271 11.22.2017-22:00:00 26.9322 11.22.2017-23:00:00 26.9271 11.23.2017-00:00:00 26.9372 11.23.2017-01:00:00 26.9573 11.23.2017-02:00:00 26.9874 11.23.2017-03:00:00 27.0025 11.23.2017-04:00:00 27.0075 11.23.2017-05:00:00 27.0376 11.23.2017-06:00:00 27.1581 11.23.2017-07:00:00 27.1782 11.23.2017-08:00:00 27.2033 11.23.2017-09:00:00 27.2837 11.23.2017-10:00:00 27.3188 11.23.2017-11:00:00 27.4544 11.23.2017-12:00:00 27.6352 11.23.2017-13:00:00 27.8160 11.23.2017-14:00:00 27.8662 11.23.2017-15:00:00 27.9164 11.23.2017-16:00:00 27.9466 11.23.2017-17:00:00 27.9466 11.23.2017-18:00:00 27.9566 11.23.2017-19:00:00 27.9616 11.23.2017-20:00:00 27.9767 11.23.2017-21:00:00 27.9767 11.23.2017-22:00:00 27.9717 11.23.2017-23:00:00 27.9566 11.24.2017-00:00:00 27.9315 11.24.2017-01:00:00 27.9265 11.24.2017-02:00:00 27.9114 11.24.2017-03:00:00 27.8913 11.24.2017-04:00:00 27.8763 11.24.2017-05:00:00 27.8461 11.24.2017-06:00:00 27.8411 11.24.2017-07:00:00 27.8311 11.24.2017-08:00:00 27.8210 11.24.2017-09:00:00 27.7909 11.24.2017-10:00:00 27.7758 11.24.2017-11:00:00 27.7658 11.24.2017-12:00:00 27.7557 11.24.2017-13:00:00 27.7357 11.24.2017-14:00:00 27.7105 11.24.2017-15:00:00 27.7105 11.24.2017-16:00:00 27.6955 11.24.2017-17:00:00 27.6854 11.24.2017-18:00:00 27.6704 11.24.2017-19:00:00 27.6653 11.24.2017-20:00:00 27.6704 11.24.2017-21:00:00 27.6553 11.24.2017-22:00:00 27.6553 11.24.2017-23:00:00 27.6252 11.25.2017-00:00:00 27.6051 11.25.2017-01:00:00 27.6051 11.25.2017-02:00:00 27.5950 11.25.2017-03:00:00 27.5950 11.25.2017-04:00:00 27.5800 11.25.2017-05:00:00 27.5599 11.25.2017-06:00:00 27.5599 11.25.2017-07:00:00 27.5298 11.25.2017-08:00:00 27.5197 11.25.2017-09:00:00 27.4946 11.25.2017-10:00:00 27.4795 11.25.2017-11:00:00 27.4544 11.25.2017-12:00:00 27.4343 11.25.2017-13:00:00 27.4243 11.25.2017-14:00:00 27.3992 11.25.2017-15:00:00 27.3841 11.25.2017-16:00:00 27.3841 11.25.2017-17:00:00 27.3942 11.25.2017-18:00:00 27.4042 11.25.2017-19:00:00 27.3992 11.25.2017-20:00:00 27.4092 11.25.2017-21:00:00 27.4494 11.25.2017-22:00:00 27.4795 11.25.2017-23:00:00 27.4745 11.26.2017-00:00:00 27.4645 11.26.2017-01:00:00 27.4494 11.26.2017-02:00:00 27.4444 11.26.2017-03:00:00 27.4343 11.26.2017-04:00:00 27.4343 11.26.2017-05:00:00 27.4394 11.26.2017-06:00:00 27.4343 11.26.2017-07:00:00 27.4243 11.26.2017-08:00:00 27.4193 11.26.2017-09:00:00 27.4193 11.26.2017-10:00:00 27.4394 11.26.2017-11:00:00 27.4394 11.26.2017-12:00:00 27.4394 11.26.2017-13:00:00 27.4394 11.26.2017-14:00:00 27.4695 11.26.2017-15:00:00 27.4996 11.26.2017-16:00:00 27.5549 11.26.2017-17:00:00 27.5900 11.26.2017-18:00:00 27.5900 11.26.2017-19:00:00 27.5850 11.26.2017-20:00:00 27.5800 11.26.2017-21:00:00 27.5498 11.26.2017-22:00:00 27.5348 11.26.2017-23:00:00 27.5298 11.27.2017-00:00:00 27.5097 11.27.2017-01:00:00 27.5097 11.27.2017-02:00:00 27.4896 11.27.2017-03:00:00 27.4745 11.27.2017-04:00:00 27.4594 11.27.2017-05:00:00 27.4444 11.27.2017-06:00:00 27.4193 11.27.2017-07:00:00 27.4042 11.27.2017-08:00:00 27.3992 11.27.2017-09:00:00 27.3841 11.27.2017-10:00:00 27.3691 11.27.2017-11:00:00 27.3640 11.27.2017-12:00:00 27.3540 11.27.2017-13:00:00 27.3439 11.27.2017-14:00:00 27.3289 11.27.2017-15:00:00 27.3138 11.27.2017-16:00:00 27.3038 11.27.2017-17:00:00 27.2787 11.27.2017-18:00:00 27.2636 11.27.2017-19:00:00 27.2536 11.27.2017-20:00:00 27.2284 11.27.2017-21:00:00 27.2184 11.27.2017-22:00:00 27.2134 11.27.2017-23:00:00 27.2084 11.28.2017-00:00:00 27.1832 11.28.2017-01:00:00 27.1682 11.28.2017-02:00:00 27.1632 11.28.2017-03:00:00 27.1531 11.28.2017-04:00:00 27.1531 11.28.2017-05:00:00 27.1632 11.28.2017-06:00:00 27.1832 11.28.2017-07:00:00 27.2134 11.28.2017-08:00:00 27.2134 11.28.2017-09:00:00 27.2184 11.28.2017-10:00:00 27.2184 11.28.2017-11:00:00 27.2586 11.28.2017-12:00:00 27.3188 11.28.2017-13:00:00 27.3439 11.28.2017-14:00:00 27.3490 11.28.2017-15:00:00 27.3540 11.28.2017-16:00:00 27.3439 11.28.2017-17:00:00 27.3339 11.28.2017-18:00:00 27.3188 11.28.2017-19:00:00 27.2937 11.28.2017-20:00:00 27.2837 11.28.2017-21:00:00 27.2686 11.28.2017-22:00:00 27.2536 11.28.2017-23:00:00 27.2485 11.29.2017-00:00:00 27.2284 11.29.2017-01:00:00 27.2184 11.29.2017-02:00:00 27.2033 11.29.2017-03:00:00 27.1933 11.29.2017-04:00:00 27.1581 11.29.2017-05:00:00 27.1431 11.29.2017-06:00:00 27.1330 11.29.2017-07:00:00 27.1230 11.29.2017-08:00:00 27.1180 11.29.2017-09:00:00 27.0979 11.29.2017-10:00:00 27.0878 11.29.2017-11:00:00 27.0878 11.29.2017-12:00:00 27.0778 11.29.2017-13:00:00 27.0677 11.29.2017-14:00:00 27.0677 11.29.2017-15:00:00 27.0577 11.29.2017-16:00:00 27.0477 11.29.2017-17:00:00 27.0426 11.29.2017-18:00:00 27.0426 11.29.2017-19:00:00 27.0225 11.29.2017-20:00:00 27.0075 11.29.2017-21:00:00 26.9924 11.29.2017-22:00:00 26.9723 11.29.2017-23:00:00 26.9573 11.30.2017-00:00:00 26.9573 11.30.2017-01:00:00 26.9422 11.30.2017-02:00:00 26.9221 11.30.2017-03:00:00 26.8970 11.30.2017-04:00:00 26.8669 11.30.2017-05:00:00 26.8618 11.30.2017-06:00:00 26.8618 11.30.2017-07:00:00 26.8468 11.30.2017-08:00:00 26.8217 11.30.2017-09:00:00 26.8016 11.30.2017-10:00:00 26.7966 11.30.2017-11:00:00 26.7966 11.30.2017-12:00:00 26.8167 11.30.2017-13:00:00 26.8719 11.30.2017-14:00:00 26.9121 11.30.2017-15:00:00 26.9472 11.30.2017-16:00:00 26.9623 11.30.2017-17:00:00 26.9824 11.30.2017-18:00:00 26.9874 11.30.2017-19:00:00 26.9824 11.30.2017-20:00:00 26.9723 11.30.2017-21:00:00 26.9723 11.30.2017-22:00:00 26.9573 11.30.2017-23:00:00 26.9522 12.01.2017-00:00:00 26.9221 12.01.2017-01:00:00 26.9070 12.01.2017-02:00:00 26.8920 12.01.2017-03:00:00 26.8769 12.01.2017-04:00:00 26.8618 12.01.2017-05:00:00 26.8518 12.01.2017-06:00:00 26.8468 12.01.2017-07:00:00 26.8116 12.01.2017-08:00:00 26.7815 12.01.2017-09:00:00 26.7765 12.01.2017-10:00:00 26.7514 12.01.2017-11:00:00 26.7313 12.01.2017-12:00:00 26.7162 12.01.2017-13:00:00 26.6961 12.01.2017-14:00:00 26.6760 12.01.2017-15:00:00 26.6660 12.01.2017-16:00:00 26.6459 12.01.2017-17:00:00 26.6158 12.01.2017-18:00:00 26.6007 12.01.2017-19:00:00 26.5957 12.01.2017-20:00:00 26.6409 12.01.2017-21:00:00 26.6459 12.01.2017-22:00:00 26.6610 12.01.2017-23:00:00 26.6560 12.02.2017-00:00:00 26.6911 12.02.2017-01:00:00 26.7514 12.02.2017-02:00:00 26.7614 12.02.2017-03:00:00 26.7514 12.02.2017-04:00:00 26.7313 12.02.2017-05:00:00 26.7162 12.02.2017-06:00:00 26.6961 12.02.2017-07:00:00 26.6811 12.02.2017-08:00:00 26.6459 12.02.2017-09:00:00 26.6158 12.02.2017-10:00:00 26.5957 12.02.2017-11:00:00 26.5806 12.02.2017-12:00:00 26.5806 12.02.2017-13:00:00 26.5706 12.02.2017-14:00:00 26.5455 12.02.2017-15:00:00 26.5405 12.02.2017-16:00:00 26.5254 12.02.2017-17:00:00 26.5053 12.02.2017-18:00:00 26.4802 12.02.2017-19:00:00 26.4450 12.02.2017-20:00:00 26.4249 12.02.2017-21:00:00 26.4099 12.02.2017-22:00:00 26.3798 12.02.2017-23:00:00 26.3597 12.03.2017-00:00:00 26.3346 12.03.2017-01:00:00 26.3044 12.03.2017-02:00:00 26.2793 12.03.2017-03:00:00 26.2642 12.03.2017-04:00:00 26.2492 12.03.2017-05:00:00 26.2341 12.03.2017-06:00:00 26.2241 12.03.2017-07:00:00 26.2191 12.03.2017-08:00:00 26.2040 12.03.2017-09:00:00 26.1688 12.03.2017-10:00:00 26.1487 12.03.2017-11:00:00 26.1287 12.03.2017-12:00:00 26.1186 12.03.2017-13:00:00 26.1086 12.03.2017-14:00:00 26.0784 12.03.2017-15:00:00 26.0634 12.03.2017-16:00:00 26.0483 12.03.2017-17:00:00 26.0332 12.03.2017-18:00:00 26.0132 12.03.2017-19:00:00 25.9830 12.03.2017-20:00:00 25.9730 12.03.2017-21:00:00 25.9579 12.03.2017-22:00:00 25.9479 12.03.2017-23:00:00 25.9127 12.04.2017-00:00:00 25.9027 12.04.2017-01:00:00 25.8876 12.04.2017-02:00:00 25.8374 12.04.2017-03:00:00 25.8374 12.04.2017-04:00:00 25.8273 12.04.2017-05:00:00 25.8173 12.04.2017-06:00:00 25.8123 12.04.2017-07:00:00 25.7771 12.04.2017-08:00:00 25.7470 12.04.2017-09:00:00 25.7319 12.04.2017-10:00:00 25.7169 12.04.2017-11:00:00 25.7068 12.04.2017-12:00:00 25.6867 12.04.2017-13:00:00 25.6667 12.04.2017-14:00:00 25.6516 12.04.2017-15:00:00 25.6365 12.04.2017-16:00:00 25.6064 12.04.2017-17:00:00 25.5813 12.04.2017-18:00:00 25.5612 12.04.2017-19:00:00 25.5361 12.04.2017-20:00:00 25.5260 12.04.2017-21:00:00 25.4758 12.04.2017-22:00:00 25.4557 12.04.2017-23:00:00 25.4356 12.05.2017-00:00:00 25.3955 12.05.2017-01:00:00 25.3904 12.05.2017-02:00:00 25.3754 12.05.2017-03:00:00 25.3754 12.05.2017-04:00:00 25.3553 12.05.2017-05:00:00 25.3352 12.05.2017-06:00:00 25.3151 12.05.2017-07:00:00 25.2950 12.05.2017-08:00:00 25.2800 12.05.2017-09:00:00 25.2549 12.05.2017-10:00:00 25.2348 12.05.2017-11:00:00 25.2097 12.05.2017-12:00:00 25.1996 12.05.2017-13:00:00 25.1745 12.05.2017-14:00:00 25.1594 12.05.2017-15:00:00 25.1494 12.05.2017-16:00:00 25.1343 12.05.2017-17:00:00 25.1193 12.05.2017-18:00:00 25.0791 12.05.2017-19:00:00 25.0490 12.05.2017-20:00:00 25.0088 12.05.2017-21:00:00 24.9987 12.05.2017-22:00:00 24.9686 12.05.2017-23:00:00 24.9535 12.06.2017-00:00:00 24.9335 12.06.2017-01:00:00 24.9084 12.06.2017-02:00:00 24.8933 12.06.2017-03:00:00 24.8782 12.06.2017-04:00:00 24.8632 12.06.2017-05:00:00 24.8330 12.06.2017-06:00:00 24.8180 12.06.2017-07:00:00 24.8029 12.06.2017-08:00:00 24.7828 12.06.2017-09:00:00 24.7778 12.06.2017-10:00:00 24.7677 12.06.2017-11:00:00 24.7426 12.06.2017-12:00:00 24.7326 12.06.2017-13:00:00 24.6924 12.06.2017-14:00:00 24.6623 12.06.2017-15:00:00 24.6372 12.06.2017-16:00:00 24.6171 12.06.2017-17:00:00 24.5970 12.06.2017-18:00:00 24.5669 12.06.2017-19:00:00 24.5518 12.06.2017-20:00:00 24.5217 12.06.2017-21:00:00 24.5116 12.06.2017-22:00:00 24.4865 12.06.2017-23:00:00 24.4865 12.07.2017-00:00:00 24.4715 12.07.2017-01:00:00 24.4614 12.07.2017-02:00:00 24.4463 12.07.2017-03:00:00 24.4263 12.07.2017-04:00:00 24.4112 12.07.2017-05:00:00 24.3710 12.07.2017-06:00:00 24.3509 12.07.2017-07:00:00 24.3459 12.07.2017-08:00:00 24.3258 12.07.2017-09:00:00 24.3007 12.07.2017-10:00:00 24.2756 12.07.2017-11:00:00 24.2455 12.07.2017-12:00:00 24.2153 12.07.2017-13:00:00 24.2053 12.07.2017-14:00:00 24.1902 12.07.2017-15:00:00 24.1701 12.07.2017-16:00:00 24.1501 12.07.2017-17:00:00 24.1400 12.07.2017-18:00:00 24.1350 12.07.2017-19:00:00 24.1199 12.07.2017-20:00:00 24.1049 12.07.2017-21:00:00 24.0797 12.07.2017-22:00:00 24.0546 12.07.2017-23:00:00 24.0396 12.08.2017-00:00:00 24.0195 12.08.2017-01:00:00 24.0094 12.08.2017-02:00:00 23.9944 12.08.2017-03:00:00 23.9743 12.08.2017-04:00:00 23.9492 12.08.2017-05:00:00 23.9391 12.08.2017-06:00:00 23.9241 12.08.2017-07:00:00 23.8939 12.08.2017-08:00:00 23.8789 12.08.2017-09:00:00 23.8487 12.08.2017-10:00:00 23.8136 12.08.2017-11:00:00 23.8136 12.08.2017-12:00:00 23.7784 12.08.2017-13:00:00 23.7483 12.08.2017-14:00:00 23.7182 12.08.2017-15:00:00 23.7031 12.08.2017-16:00:00 23.6880 12.08.2017-17:00:00 23.6629 12.08.2017-18:00:00 23.6428 12.08.2017-19:00:00 23.6278 12.08.2017-20:00:00 23.6177 12.08.2017-21:00:00 23.6127 12.08.2017-22:00:00 23.5876 12.08.2017-23:00:00 23.5826 12.09.2017-00:00:00 23.5725 12.09.2017-01:00:00 23.5575 12.09.2017-02:00:00 23.5374 12.09.2017-03:00:00 23.5273 12.09.2017-04:00:00 23.5173 12.09.2017-05:00:00 23.4972 12.09.2017-06:00:00 23.4821 12.09.2017-07:00:00 23.4420 12.09.2017-08:00:00 23.4068 12.09.2017-09:00:00 23.3918 12.09.2017-10:00:00 23.3867 12.09.2017-11:00:00 23.3767 12.09.2017-12:00:00 23.3516 12.09.2017-13:00:00 23.3265 12.09.2017-14:00:00 23.3064 12.09.2017-15:00:00 23.3064 12.09.2017-16:00:00 23.2863 12.09.2017-17:00:00 23.2612 12.09.2017-18:00:00 23.2411 12.09.2017-19:00:00 23.2210 12.09.2017-20:00:00 23.1808 12.09.2017-21:00:00 23.1758 12.09.2017-22:00:00 23.1507 12.09.2017-23:00:00 23.1507 12.10.2017-00:00:00 23.1407 12.10.2017-01:00:00 23.1206 12.10.2017-02:00:00 23.1055 12.10.2017-03:00:00 23.1055 12.10.2017-04:00:00 23.0754 12.10.2017-05:00:00 23.0503 12.10.2017-06:00:00 23.0402 12.10.2017-07:00:00 23.0051 12.10.2017-08:00:00 22.9850 12.10.2017-09:00:00 22.9599 12.10.2017-10:00:00 22.9297 12.10.2017-11:00:00 22.8996 12.10.2017-12:00:00 22.8745 12.10.2017-13:00:00 22.8494 12.10.2017-14:00:00 22.8394 12.10.2017-15:00:00 22.8243 12.10.2017-16:00:00 22.7992 12.10.2017-17:00:00 22.7791 12.10.2017-18:00:00 22.7741 12.10.2017-19:00:00 22.7690 12.10.2017-20:00:00 22.7590 12.10.2017-21:00:00 22.7238 12.10.2017-22:00:00 22.7138 12.10.2017-23:00:00 22.6887 12.11.2017-00:00:00 22.6636 12.11.2017-01:00:00 22.6636 12.11.2017-02:00:00 22.6535 12.11.2017-03:00:00 22.6435 12.11.2017-04:00:00 22.6385 12.11.2017-05:00:00 22.6284 12.11.2017-06:00:00 22.6134 12.11.2017-07:00:00 22.6083 12.11.2017-08:00:00 22.5883 12.11.2017-09:00:00 22.5782 12.11.2017-10:00:00 22.5330 12.11.2017-11:00:00 22.5230 12.11.2017-12:00:00 22.5079 12.11.2017-13:00:00 22.4928 12.11.2017-14:00:00 22.4828 12.11.2017-15:00:00 22.4627 12.11.2017-16:00:00 22.4527 12.11.2017-17:00:00 22.4527 12.11.2017-18:00:00 22.4476 12.11.2017-19:00:00 22.4276 12.11.2017-20:00:00 22.4175 12.11.2017-21:00:00 22.4025 12.11.2017-22:00:00 22.3974 12.11.2017-23:00:00 22.3924 12.12.2017-00:00:00 22.3824 12.12.2017-01:00:00 22.3623 12.12.2017-02:00:00 22.3522 12.12.2017-03:00:00 22.3321 12.12.2017-04:00:00 22.3171 12.12.2017-05:00:00 22.3121 12.12.2017-06:00:00 22.2920 12.12.2017-07:00:00 22.2719 12.12.2017-08:00:00 22.2669 12.12.2017-09:00:00 22.2618 12.12.2017-10:00:00 22.2367 12.12.2017-11:00:00 22.2016 12.12.2017-12:00:00 22.1765 12.12.2017-13:00:00 22.1564 12.12.2017-14:00:00 22.1363 12.12.2017-15:00:00 22.1463 12.12.2017-16:00:00 22.1212 12.12.2017-17:00:00 22.1212 12.12.2017-18:00:00 22.1112 12.12.2017-19:00:00 22.1212 12.12.2017-20:00:00 22.1062 12.12.2017-21:00:00 22.0861 12.12.2017-22:00:00 22.0710 12.12.2017-23:00:00 22.0559 12.13.2017-00:00:00 22.0459 12.13.2017-01:00:00 22.0409 12.13.2017-02:00:00 22.0359 12.13.2017-03:00:00 22.0308 12.13.2017-04:00:00 22.0258 12.13.2017-05:00:00 22.0208 12.13.2017-06:00:00 22.0107 12.13.2017-07:00:00 21.9957 12.13.2017-08:00:00 21.9706 12.13.2017-09:00:00 21.9806 12.13.2017-10:00:00 21.9455 12.13.2017-11:00:00 21.9254 12.13.2017-12:00:00 21.9304 12.13.2017-13:00:00 21.9153 12.13.2017-14:00:00 21.9003 12.13.2017-15:00:00 21.8952 12.13.2017-16:00:00 21.8902 12.13.2017-17:00:00 21.8802 12.13.2017-18:00:00 21.8500 12.13.2017-19:00:00 21.8249 12.13.2017-20:00:00 21.7848 12.13.2017-21:00:00 21.7697 12.13.2017-22:00:00 21.7546 12.13.2017-23:00:00 21.7546 12.14.2017-00:00:00 21.7295 12.14.2017-01:00:00 21.7145 12.14.2017-02:00:00 21.6994 12.14.2017-03:00:00 21.6843 12.14.2017-04:00:00 21.6743 12.14.2017-05:00:00 21.6542 12.14.2017-06:00:00 21.6391 12.14.2017-07:00:00 21.6341 12.14.2017-08:00:00 21.6090 12.14.2017-09:00:00 21.6040 12.14.2017-10:00:00 21.5889 12.14.2017-11:00:00 21.5789 12.14.2017-12:00:00 21.5588 12.14.2017-13:00:00 21.5337 12.14.2017-14:00:00 21.5086 12.14.2017-15:00:00 21.4935 12.14.2017-16:00:00 21.4935 12.14.2017-17:00:00 21.4885 12.14.2017-18:00:00 21.4583 12.14.2017-19:00:00 21.4483 12.14.2017-20:00:00 21.4182 12.14.2017-21:00:00 21.4131 12.14.2017-22:00:00 21.4031 12.14.2017-23:00:00 21.3629 12.15.2017-00:00:00 21.3529 12.15.2017-01:00:00 21.3228 12.15.2017-02:00:00 21.3177 12.15.2017-03:00:00 21.3077 12.15.2017-04:00:00 21.3027 12.15.2017-05:00:00 21.2826 12.15.2017-06:00:00 21.2725 12.15.2017-07:00:00 21.2575 12.15.2017-08:00:00 21.2324 12.15.2017-09:00:00 21.2223 12.15.2017-10:00:00 21.1922 12.15.2017-11:00:00 21.1771 12.15.2017-12:00:00 21.1771 12.15.2017-13:00:00 21.1570 12.15.2017-14:00:00 21.1369 12.15.2017-15:00:00 21.1118 12.15.2017-16:00:00 21.1068 12.15.2017-17:00:00 21.1420 12.15.2017-18:00:00 21.1520 12.15.2017-19:00:00 21.1570 12.15.2017-20:00:00 21.1570 12.15.2017-21:00:00 21.1420 12.15.2017-22:00:00 21.1319 12.15.2017-23:00:00 21.1219 12.16.2017-00:00:00 21.1219 12.16.2017-01:00:00 21.0917 12.16.2017-02:00:00 21.0767 12.16.2017-03:00:00 21.0566 12.16.2017-04:00:00 21.0466 12.16.2017-05:00:00 21.0415 12.16.2017-06:00:00 21.0315 12.16.2017-07:00:00 21.0214 12.16.2017-08:00:00 21.0164 12.16.2017-09:00:00 21.0164 12.16.2017-10:00:00 21.0114 12.16.2017-11:00:00 21.0014 12.16.2017-12:00:00 20.9913 12.16.2017-13:00:00 20.9612 12.16.2017-14:00:00 20.9662 12.16.2017-15:00:00 20.9361 12.16.2017-16:00:00 20.9310 12.16.2017-17:00:00 20.9260 12.16.2017-18:00:00 20.9160 12.16.2017-19:00:00 20.9160 12.16.2017-20:00:00 20.9110 12.16.2017-21:00:00 20.8959 12.16.2017-22:00:00 20.8859 12.16.2017-23:00:00 20.8808 12.17.2017-00:00:00 20.8658 12.17.2017-01:00:00 20.9059 12.17.2017-02:00:00 20.9461 12.17.2017-03:00:00 21.0265 12.17.2017-04:00:00 21.0265 12.17.2017-05:00:00 21.0666 12.17.2017-06:00:00 21.1570 12.17.2017-07:00:00 21.3830 12.17.2017-08:00:00 21.7345 12.17.2017-09:00:00 22.0760 12.17.2017-10:00:00 22.3070 12.17.2017-11:00:00 22.5230 12.17.2017-12:00:00 22.6736 12.17.2017-13:00:00 22.8042 12.17.2017-14:00:00 23.0352 12.17.2017-15:00:00 23.4118 12.17.2017-16:00:00 23.7282 12.17.2017-17:00:00 23.9743 12.17.2017-18:00:00 24.1199 12.17.2017-19:00:00 24.2856 12.17.2017-20:00:00 24.4313 12.17.2017-21:00:00 24.5719 12.17.2017-22:00:00 24.7527 12.17.2017-23:00:00 24.8983 12.18.2017-00:00:00 25.0239 12.18.2017-01:00:00 25.2097 12.18.2017-02:00:00 25.3704 12.18.2017-03:00:00 25.5461 12.18.2017-04:00:00 25.6767 12.18.2017-05:00:00 25.7570 12.18.2017-06:00:00 25.8374 12.18.2017-07:00:00 25.9027 12.18.2017-08:00:00 25.9680 12.18.2017-09:00:00 26.0483 12.18.2017-10:00:00 26.1337 12.18.2017-11:00:00 26.2140 12.18.2017-12:00:00 26.3094 12.18.2017-13:00:00 26.4199 12.18.2017-14:00:00 26.4651 12.18.2017-15:00:00 26.5204 12.18.2017-16:00:00 26.5656 12.18.2017-17:00:00 26.5907 12.18.2017-18:00:00 26.6258 12.18.2017-19:00:00 26.6459 12.18.2017-20:00:00 26.6660 12.18.2017-21:00:00 26.6811 12.18.2017-22:00:00 26.6961 12.18.2017-23:00:00 26.7062 12.19.2017-00:00:00 26.7514 12.19.2017-01:00:00 26.7865 12.19.2017-02:00:00 26.8418 12.19.2017-03:00:00 26.8719 12.19.2017-04:00:00 26.9221 12.19.2017-05:00:00 26.9924 12.19.2017-06:00:00 27.0728 12.19.2017-07:00:00 27.1280 12.19.2017-08:00:00 27.1782 12.19.2017-09:00:00 27.1983 12.19.2017-10:00:00 27.2435 12.19.2017-11:00:00 27.3038 12.19.2017-12:00:00 27.3339 12.19.2017-13:00:00 27.3490 12.19.2017-14:00:00 27.3590 12.19.2017-15:00:00 27.3691 12.19.2017-16:00:00 27.3891 12.19.2017-17:00:00 27.3741 12.19.2017-18:00:00 27.3841 12.19.2017-19:00:00 27.3891 12.19.2017-20:00:00 27.3891 12.19.2017-21:00:00 27.3841 12.19.2017-22:00:00 27.3691 12.19.2017-23:00:00 27.3640 12.20.2017-00:00:00 27.3691 12.20.2017-01:00:00 27.3540 12.20.2017-02:00:00 27.3590 12.20.2017-03:00:00 27.3640 12.20.2017-04:00:00 27.3540 12.20.2017-05:00:00 27.3439 12.20.2017-06:00:00 27.3389 12.20.2017-07:00:00 27.3389 12.20.2017-08:00:00 27.3389 12.20.2017-09:00:00 27.3289 12.20.2017-10:00:00 27.3188 12.20.2017-11:00:00 27.3138 12.20.2017-12:00:00 27.2987 12.20.2017-13:00:00 27.2987 12.20.2017-14:00:00 27.2987 12.20.2017-15:00:00 27.2987 12.20.2017-16:00:00 27.2987 12.20.2017-17:00:00 27.2837 12.20.2017-18:00:00 27.2636 12.20.2017-19:00:00 27.2636 12.20.2017-20:00:00 27.2586 12.20.2017-21:00:00 27.2284 12.20.2017-22:00:00 27.1983 12.20.2017-23:00:00 27.1832 12.21.2017-00:00:00 27.1732 12.21.2017-01:00:00 27.1581 12.21.2017-02:00:00 27.1481 12.21.2017-03:00:00 27.1381 12.21.2017-04:00:00 27.1129 12.21.2017-05:00:00 27.1029 12.21.2017-06:00:00 27.0979 12.21.2017-07:00:00 27.0778 12.21.2017-08:00:00 27.0376 12.21.2017-09:00:00 27.0125 12.21.2017-10:00:00 27.0125 12.21.2017-11:00:00 26.9974 12.21.2017-12:00:00 26.9874 12.21.2017-13:00:00 26.9723 12.21.2017-14:00:00 26.9673 12.21.2017-15:00:00 26.9623 12.21.2017-16:00:00 26.9372 12.21.2017-17:00:00 26.9121 12.21.2017-18:00:00 26.8819 12.21.2017-19:00:00 26.8568 12.21.2017-20:00:00 26.8367 12.21.2017-21:00:00 26.8267 12.21.2017-22:00:00 26.7966 12.21.2017-23:00:00 26.7715 12.22.2017-00:00:00 26.7514 12.22.2017-01:00:00 26.7212 12.22.2017-02:00:00 26.7011 12.22.2017-03:00:00 26.6760 12.22.2017-04:00:00 26.6409 12.22.2017-05:00:00 26.6208 12.22.2017-06:00:00 26.6057 12.22.2017-07:00:00 26.5907 12.22.2017-08:00:00 26.5706 12.22.2017-09:00:00 26.5555 12.22.2017-10:00:00 26.5103 12.22.2017-11:00:00 26.5003 12.22.2017-12:00:00 26.4953 12.22.2017-13:00:00 26.4752 12.22.2017-14:00:00 26.4651 12.22.2017-15:00:00 26.4400 12.22.2017-16:00:00 26.4199 12.22.2017-17:00:00 26.4099 12.22.2017-18:00:00 26.4049 12.22.2017-19:00:00 26.3848 12.22.2017-20:00:00 26.3496 12.22.2017-21:00:00 26.3396 12.22.2017-22:00:00 26.3195 12.22.2017-23:00:00 26.3044 12.23.2017-00:00:00 26.2642 12.23.2017-01:00:00 26.2391 12.23.2017-02:00:00 26.2140 12.23.2017-03:00:00 26.1889 12.23.2017-04:00:00 26.1739 12.23.2017-05:00:00 26.1387 12.23.2017-06:00:00 26.1086 12.23.2017-07:00:00 26.0784 12.23.2017-08:00:00 26.0634 12.23.2017-09:00:00 26.0383 12.23.2017-10:00:00 26.0282 12.23.2017-11:00:00 26.0081 12.23.2017-12:00:00 25.9780 12.23.2017-13:00:00 25.9479 12.23.2017-14:00:00 25.9177 12.23.2017-15:00:00 25.8826 12.23.2017-16:00:00 25.8525 12.23.2017-17:00:00 25.8324 12.23.2017-18:00:00 25.8123 12.23.2017-19:00:00 25.7822 12.23.2017-20:00:00 25.7570 12.23.2017-21:00:00 25.7370 12.23.2017-22:00:00 25.7118 12.23.2017-23:00:00 25.6867 12.24.2017-00:00:00 25.6566 12.24.2017-01:00:00 25.6365 12.24.2017-02:00:00 25.6064 12.24.2017-03:00:00 25.5863 12.24.2017-04:00:00 25.5712 12.24.2017-05:00:00 25.5562 12.24.2017-06:00:00 25.5110 12.24.2017-07:00:00 25.4959 12.24.2017-08:00:00 25.4758 12.24.2017-09:00:00 25.4507 12.24.2017-10:00:00 25.4457 12.24.2017-11:00:00 25.4256 12.24.2017-12:00:00 25.3955 12.24.2017-13:00:00 25.3754 12.24.2017-14:00:00 25.3603 12.24.2017-15:00:00 25.3402 12.24.2017-16:00:00 25.3101 12.24.2017-17:00:00 25.3101 12.24.2017-18:00:00 25.3001 12.24.2017-19:00:00 25.2900 12.24.2017-20:00:00 25.2498 12.24.2017-21:00:00 25.2398 12.24.2017-22:00:00 25.2197 12.24.2017-23:00:00 25.2097 12.25.2017-00:00:00 25.1745 12.25.2017-01:00:00 25.2247 12.25.2017-02:00:00 25.2247 12.25.2017-03:00:00 25.2247 12.25.2017-04:00:00 25.2046 12.25.2017-05:00:00 25.1695 12.25.2017-06:00:00 25.1544 12.25.2017-07:00:00 25.1193 12.25.2017-08:00:00 25.0891 12.25.2017-09:00:00 25.0741 12.25.2017-10:00:00 25.0490 12.25.2017-11:00:00 25.0188 12.25.2017-12:00:00 24.9837 12.25.2017-13:00:00 24.9736 12.25.2017-14:00:00 24.9535 12.25.2017-15:00:00 24.9385 12.25.2017-16:00:00 24.9335 12.25.2017-17:00:00 24.8933 12.25.2017-18:00:00 24.8682 12.25.2017-19:00:00 24.8531 12.25.2017-20:00:00 24.8380 12.25.2017-21:00:00 24.8230 12.25.2017-22:00:00 24.7979 12.25.2017-23:00:00 24.7627 12.26.2017-00:00:00 24.7376 12.26.2017-01:00:00 24.7225 12.26.2017-02:00:00 24.7075 12.26.2017-03:00:00 24.6874 12.26.2017-04:00:00 24.6723 12.26.2017-05:00:00 24.6522 12.26.2017-06:00:00 24.6221 12.26.2017-07:00:00 24.6070 12.26.2017-08:00:00 24.5819 12.26.2017-09:00:00 24.5568 12.26.2017-10:00:00 24.5267 12.26.2017-11:00:00 24.5016 12.26.2017-12:00:00 24.4614 12.26.2017-13:00:00 24.4463 12.26.2017-14:00:00 24.4363 12.26.2017-15:00:00 24.4162 12.26.2017-16:00:00 24.4011 12.26.2017-17:00:00 24.3961 12.26.2017-18:00:00 24.3710 12.26.2017-19:00:00 24.3509 12.26.2017-20:00:00 24.3308 12.26.2017-21:00:00 24.3108 12.26.2017-22:00:00 24.2957 12.26.2017-23:00:00 24.2756 12.27.2017-00:00:00 24.2605 12.27.2017-01:00:00 24.2354 12.27.2017-02:00:00 24.2153 12.27.2017-03:00:00 24.2053 12.27.2017-04:00:00 24.1651 12.27.2017-05:00:00 24.1149 12.27.2017-06:00:00 24.0998 12.27.2017-07:00:00 24.0797 12.27.2017-08:00:00 24.0496 12.27.2017-09:00:00 24.0195 12.27.2017-10:00:00 24.0044 12.27.2017-11:00:00 23.9843 12.27.2017-12:00:00 23.9843 12.27.2017-13:00:00 24.0145 12.27.2017-14:00:00 24.0245 12.27.2017-15:00:00 24.0195 12.27.2017-16:00:00 23.9994 12.27.2017-17:00:00 23.9944 12.27.2017-18:00:00 23.9843 12.27.2017-19:00:00 23.9693 12.27.2017-20:00:00 23.9341 12.27.2017-21:00:00 23.9140 12.27.2017-22:00:00 23.9090 12.27.2017-23:00:00 23.8990 12.28.2017-00:00:00 23.8889 12.28.2017-01:00:00 23.8789 12.28.2017-02:00:00 23.8538 12.28.2017-03:00:00 23.8287 12.28.2017-04:00:00 23.8035 12.28.2017-05:00:00 23.7885 12.28.2017-06:00:00 23.7835 12.28.2017-07:00:00 23.7784 12.28.2017-08:00:00 23.7784 12.28.2017-09:00:00 23.7885 12.28.2017-10:00:00 23.7935 12.28.2017-11:00:00 23.8035 12.28.2017-12:00:00 23.8035 12.28.2017-13:00:00 23.8236 12.28.2017-14:00:00 23.8738 12.28.2017-15:00:00 23.9642 12.28.2017-16:00:00 24.1049 12.28.2017-17:00:00 24.2505 12.28.2017-18:00:00 24.4514 12.28.2017-19:00:00 24.6522 12.28.2017-20:00:00 24.8782 12.28.2017-21:00:00 25.1092 12.28.2017-22:00:00 25.3151 12.28.2017-23:00:00 25.4055 12.29.2017-00:00:00 25.4658 12.29.2017-01:00:00 25.5110 12.29.2017-02:00:00 25.5210 12.29.2017-03:00:00 25.5511 12.29.2017-04:00:00 25.5863 12.29.2017-05:00:00 25.6817 12.29.2017-06:00:00 25.7269 12.29.2017-07:00:00 25.7872 12.29.2017-08:00:00 25.8374 12.29.2017-09:00:00 25.8776 12.29.2017-10:00:00 25.9378 12.29.2017-11:00:00 26.0182 12.29.2017-12:00:00 26.1136 12.29.2017-13:00:00 26.1789 12.29.2017-14:00:00 26.2793 12.29.2017-15:00:00 26.4099 12.29.2017-16:00:00 26.5304 12.29.2017-17:00:00 26.5656 12.29.2017-18:00:00 26.6158 12.29.2017-19:00:00 26.7011 12.29.2017-20:00:00 26.7815 12.29.2017-21:00:00 26.8669 12.29.2017-22:00:00 26.9020 12.29.2017-23:00:00 26.9221 12.30.2017-00:00:00 26.9271 12.30.2017-01:00:00 26.9271 12.30.2017-02:00:00 26.9121 12.30.2017-03:00:00 26.9070 12.30.2017-04:00:00 26.9020 12.30.2017-05:00:00 26.8970 12.30.2017-06:00:00 26.9171 12.30.2017-07:00:00 26.9372 12.30.2017-08:00:00 26.9522 12.30.2017-09:00:00 26.9522 12.30.2017-10:00:00 26.9472 12.30.2017-11:00:00 26.9472 12.30.2017-12:00:00 26.9422 12.30.2017-13:00:00 26.9372 12.30.2017-14:00:00 26.9322 12.30.2017-15:00:00 26.9221 12.30.2017-16:00:00 26.9171 12.30.2017-17:00:00 26.9020 12.30.2017-18:00:00 26.8870 12.30.2017-19:00:00 26.8669 12.30.2017-20:00:00 26.8618 12.30.2017-21:00:00 26.8468 12.30.2017-22:00:00 26.8317 12.30.2017-23:00:00 26.8066 12.31.2017-00:00:00 26.7966 12.31.2017-01:00:00 26.7865 12.31.2017-02:00:00 26.7815 12.31.2017-03:00:00 26.7715 12.31.2017-04:00:00 26.7564 12.31.2017-05:00:00 26.7313 12.31.2017-06:00:00 26.7162 12.31.2017-07:00:00 26.6961 12.31.2017-08:00:00 26.6811 12.31.2017-09:00:00 26.6610 12.31.2017-10:00:00 26.6509 12.31.2017-11:00:00 26.6308 12.31.2017-12:00:00 26.6158 12.31.2017-13:00:00 26.6007 12.31.2017-14:00:00 26.5806 12.31.2017-15:00:00 26.5656